{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74296,"rows_kept":74296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.38,74552.61,0.0,0.25002,3e-05,24.80184]
[1779523223407,137.38,74567.08,0.0,0.25045,3e-05,24.82921]
[1779523226993,137.38,74591.41,0.0,0.25117,3e-05,24.8752]
[1779523232031,137.38,74579.91,0.0,0.2508,3e-05,24.85013]
[1779523237068,137.38,74556.7,0.0,0.25012,3e-05,24.80624]
[1779523242103,137.38,74572.63,0.0,0.25059,3e-05,24.83637]
[1779523247138,137.38,74570.09,0.0,0.25051,3e-05,24.83157]
[1779523252174,137.38,74569.05,0.0,0.25048,3e-05,24.8296]
[1779523255195,45.0,74557.71,0.0,0.01211,1e-05,2.45661]
[1779523258216,44.9,74530.74,0.0,0.01172,1e-05,2.3866]
[1779523263251,44.76,74508.0267,0.0,0.01129,1e-05,2.31031]
[1779523268287,44.62,74515.49,0.0,0.01115,1e-05,2.28523]
[1779523273322,44.5,74507.48,0.0,0.0109,1e-05,2.24029]
[1779523278357,44.39,74510.9467,0.0,0.01076,1e-05,2.21616]
[1779523283391,44.29,74503.7667,0.0,0.01056,1e-05,2.17915]
[1779523288432,44.21,74497.47,0.0,0.01038,1e-05,2.14634]
[1779523293466,44.13,74500.25,0.0,0.01028,1e-05,2.12815]
[1779523298502,44.05,74506.86,0.0,0.01022,1e-05,2.11887]
[1779523303537,43.99,74505.7467,0.0,0.01012,1e-05,2.10025]
[1779523308572,43.93,74502.6133,0.0,0.01001,1e-05,2.0805]
[1779523313608,43.88,74512.2367,0.0,0.01001,1e-05,2.0807]
[1779523318644,43.83,74517.4633,0.0,0.00998,1e-05,2.07593]
[1779523323679,43.79,74495.45,0.0,0.00975,1e-05,2.0334]
[1779523328713,43.75,74487.0633,0.0,0.00964,1e-05,2.01163]
[1779523333749,43.72,74489.03,0.0,0.0096,1e-05,2.00546]
[1779523338786,43.69,74497.77,0.0,0.00962,1e-05,2.00967]
[1779523343819,43.66,74515.1933,0.0,0.00972,1e-05,2.02695]
[1779523348853,43.63,74516.6033,0.0,0.00969,1e-05,2.02227]
[1779523353889,43.61,74518.0133,0.0,0.00966,1e-05,2.01707]
[1779523359004,43.59,74529.3133,0.0,0.00972,1e-05,2.02759]
[1779523364966,43.56,74530.0633,0.0,0.00969,1e-05,2.0227]
[1779523370000,43.55,74532.7733,0.0,0.00969,1e-05,2.02208]
[1779523375022,43.53,74535.6767,0.0,0.00969,1e-05,2.02213]
[1779523380030,43.52,74530.1567,0.0,0.00962,1e-05,2.0106]
[1779523386036,43.5,74517.7833,0.0,0.00951,1e-05,1.98919]
[1779523391150,43.49,74501.1767,0.0,0.00937,1e-05,1.9625]
[1779523396186,43.48,74493.8067,0.0,0.0093,1e-05,1.94967]
[1779523402057,43.47,74500.67,0.0,0.00933,1e-05,1.95679]
[1779523407062,43.46,74500.1567,0.0,0.00932,1e-05,1.95393]
[1779523412300,43.45,74499.1367,0.0,0.00929,1e-05,1.94908]
[1779523417335,43.44,74501.5467,0.0,0.0093,1e-05,1.95069]
[1779523422370,43.44,74506.66,0.0,0.00933,1e-05,1.95619]
[1779523427405,43.43,74515.74,0.0,0.00939,1e-05,1.96736]
[1779523432440,43.43,74518.3767,0.0,0.0094,1e-05,1.96972]
[1779523437478,43.42,74522.4067,0.0,0.00943,1e-05,1.97414]
[1779523443099,43.42,74532.84,0.0,0.0095,1e-05,1.98763]
[1779523448558,43.41,74545.2967,0.0,0.00959,1e-05,2.00393]
[1779523453592,43.41,74549.6633,0.0,0.00961,1e-05,2.00914]
[1779523458628,43.4,74544.5367,0.0,0.00957,1e-05,2.00098]
[1779523463666,43.4,74544.2467,0.0,0.00956,1e-05,1.99971]
[1779523468703,43.4,74542.9667,0.0,0.00955,1e-05,1.9971]
[1779523474130,43.39,74532.7033,0.0,0.00946,1e-05,1.9808]
[1779523480136,43.39,74532.71,0.0,0.00946,1e-05,1.97997]
[1779523486141,43.39,74536.5133,0.0,0.00948,1e-05,1.98453]
[1779523491863,43.39,74519.6733,0.0,0.00935,1e-05,1.96031]
[1779523496898,43.38,74515.21,0.0,0.00932,1e-05,1.95357]
[1779523501932,43.38,74520.9767,0.0,0.00936,1e-05,1.96107]
[1779523506968,43.38,74509.5767,0.0,0.00927,1e-05,1.94481]
[1779523512008,43.38,74509.81,0.0,0.00927,1e-05,1.94471]
[1779523517039,43.38,74516.4033,0.0,0.00932,1e-05,1.95344]
[1779523522074,43.38,74521.0533,0.0,0.00935,1e-05,1.95952]
[1779523527109,43.37,74519.2267,0.0,0.00933,1e-05,1.95665]
[1779523532146,43.37,74518.92,0.0,0.00932,1e-05,1.95478]
[1779523537181,43.37,74520.5733,0.0,0.00933,1e-05,1.95677]
[1779523542203,43.37,74508.8267,0.0,0.00925,1e-05,1.94024]
[1779523547208,43.37,74500.9533,0.0,0.00919,1e-05,1.92916]
[1779523552286,43.37,74500.56,0.0,0.00918,1e-05,1.92834]
[1779523557320,43.37,74499.35,0.0,0.00917,1e-05,1.92647]
[1779523561349,43.37,74473.37,0.0,0.00898,1e-05,1.891]
[1779523566384,43.37,74464.7167,0.0,0.00892,1e-05,1.87924]
[1779523571419,43.37,74471.4833,0.0,0.00897,1e-05,1.88828]
[1779523576454,43.37,74478.3767,0.0,0.00902,1e-05,1.89853]
[1779523582243,43.38,74478.1633,0.0,0.00904,1e-05,1.9006]
[1779523587534,43.39,74450.48,0.0,0.00885,1e-05,1.86621]
[1779523592569,43.4,74434.8067,0.0,0.00875,1e-05,1.84643]
[1779523597603,43.41,74414.6633,0.0,0.00862,1e-05,1.82217]
[1779523602643,43.42,74410.44,0.0,0.0086,1e-05,1.8192]
[1779523607678,43.43,74424.1233,0.0,0.00871,1e-05,1.83966]
[1779523612713,43.44,74432.85,0.0,0.00879,1e-05,1.85367]
[1779523617748,43.45,74433.6233,0.0,0.00881,1e-05,1.8571]
[1779523622783,43.46,74436.7933,0.0,0.00884,1e-05,1.8639]
[1779523627819,43.47,74450.9,0.0,0.00896,1e-05,1.88564]
[1779523632856,43.49,74447.21,0.0,0.00895,1e-05,1.8842]
[1779523637891,43.5,74448.34,0.0,0.00898,1e-05,1.8895]
[1779523642926,43.52,74441.5867,0.0,0.00895,1e-05,1.88409]
[1779523647961,43.53,74436.1667,0.0,0.00893,1e-05,1.8803]
[1779523652996,43.54,74435.4533,0.0,0.00894,1e-05,1.88157]
[1779523658035,43.56,74445.71,0.0,0.00903,1e-05,1.89859]
[1779523663070,43.57,74463.7067,0.0,0.00918,1e-05,1.9262]
[1779523668105,43.58,74457.7367,0.0,0.00916,1e-05,1.92194]
[1779523673140,43.6,74465.9767,0.0,0.00924,1e-05,1.93715]
[1779523678175,43.61,74463.7667,0.0,0.00924,1e-05,1.93773]
[1779523683211,43.63,74467.2533,0.0,0.00928,1e-05,1.94578]
[1779523687239,43.64,74494.48,0.0,0.0095,1e-05,1.98589]
[1779523692274,43.65,74500.0267,0.0,0.00956,1e-05,1.99639]
[1779523697308,43.66,74491.75,0.0,0.00951,1e-05,1.98724]
[1779523702344,43.67,74492.94,0.0,0.00953,1e-05,1.99107]
[1779523707378,43.67,74491.75,0.0,0.00953,1e-05,1.99134]
[1779523712383,43.68,74489.9167,0.0,0.00952,1e-05,1.98935]
[1779523717388,43.69,74488.22,0.0,0.00952,1e-05,1.9885]
[1779523722392,43.69,74493.0067,0.0,0.00956,1e-05,1.99654]
[1779523727398,43.7,74493.3267,0.0,0.00957,1e-05,1.99817]
[1779523732564,43.7,74494.3167,0.0,0.00958,1e-05,2.00079]
[1779523737599,43.7,74488.2467,0.0,0.00954,1e-05,1.99316]
[1779523742634,43.71,74484.0233,0.0,0.00951,1e-05,1.98803]
[1779523747669,43.71,74483.1767,0.0,0.00951,1e-05,1.98752]
[1779523752704,43.71,74483.1167,0.0,0.00951,1e-05,1.98802]
[1779523757740,43.71,74474.77,0.0,0.00945,1e-05,1.97691]
[1779523762775,43.72,74476.17,0.0,0.00947,1e-05,1.9793]
[1779523767810,43.72,74481.21,0.0,0.00951,1e-05,1.98666]
[1779523772845,43.72,74476.2833,0.0,0.00947,1e-05,1.97891]
[1779523777880,43.72,74475.8567,0.0,0.00946,1e-05,1.97848]
[1779523783454,43.72,74487.74,0.0,0.00955,1e-05,1.99515]
[1779523788957,43.72,74494.2767,0.0,0.0096,1e-05,2.00431]
[1779523793992,43.72,74495.73,0.0,0.00961,1e-05,2.00628]
[1779523799028,43.72,74495.15,0.0,0.00961,1e-05,2.00537]
[1779523804069,43.72,74492.1867,0.0,0.00958,1e-05,2.00108]
[1779523809104,43.72,74501.9667,0.0,0.00966,1e-05,2.0147]
[1779523814139,43.72,74507.2067,0.0,0.0097,1e-05,2.02195]
[1779523819177,43.72,74516.7767,0.0,0.00977,1e-05,2.03536]
[1779523824212,43.72,74523.7833,0.0,0.00982,1e-05,2.04517]
[1779523829247,43.71,74526.37,0.0,0.00984,1e-05,2.04865]
[1779523834282,43.71,74535.8967,0.0,0.00991,1e-05,2.06088]
[1779523839322,43.71,74555.1633,0.0,0.01006,1e-05,2.08842]
[1779523842343,43.71,74578.84,0.0,0.01024,1e-05,2.12283]
[1779523847378,43.71,74590.65,0.0,0.01034,1e-05,2.13988]
[1779523852413,43.71,74597.0667,0.0,0.01038,1e-05,2.14895]
[1779523857450,43.71,74602.01,0.0,0.01042,1e-05,2.15578]
[1779523862486,43.7,74611.3267,0.0,0.01049,1e-05,2.1691]
[1779523867520,43.7,74609.4433,0.0,0.01048,1e-05,2.16562]
[1779523872553,43.7,74610.7467,0.0,0.01048,1e-05,2.16685]
[1779523877558,43.7,74601.5667,0.0,0.0104,1e-05,2.15238]
[1779523882563,43.69,74587.0267,0.0,0.01028,1e-05,2.13003]
[1779523887569,43.69,74589.13,0.0,0.01029,1e-05,2.13231]
[1779523892695,43.69,74587.99,0.0,0.01027,1e-05,2.12842]
[1779523897730,43.68,74577.67,0.0,0.01019,1e-05,2.11239]
[1779523902770,43.68,74576.7267,0.0,0.01017,1e-05,2.11016]
[1779523907805,43.68,74566.1933,0.0,0.01009,1e-05,2.09398]
[1779523912840,43.67,74565.6433,0.0,0.01008,1e-05,2.09247]
[1779523918601,43.67,74564.83,0.0,0.01007,1e-05,2.09077]
[1779523923917,43.67,74551.0,0.0,0.00996,1e-05,2.07033]
[1779523928952,43.67,74558.53,0.0,0.01002,1e-05,2.0811]
[1779523933988,43.67,74570.3267,0.0,0.01011,1e-05,2.09831]
[1779523939023,43.67,74570.9,0.0,0.01012,1e-05,2.09937]
[1779523944058,43.67,74571.1733,0.0,0.01012,1e-05,2.10013]
[1779523949093,43.67,74561.8533,0.0,0.01005,1e-05,2.08704]
[1779523954133,43.68,74559.65,0.0,0.01003,1e-05,2.08322]
[1779523959169,43.68,74557.89,0.0,0.01002,1e-05,2.08129]
[1779523964203,43.68,74557.5233,0.0,0.01002,1e-05,2.08129]
[1779523969239,43.68,74560.6667,0.0,0.01005,1e-05,2.08628]
[1779523974274,43.68,74559.6333,0.0,0.01004,1e-05,2.08514]
[1779523979308,43.69,74559.39,0.0,0.01004,1e-05,2.08506]
[1779523984344,43.69,74543.28,0.0,0.00991,1e-05,2.06198]
[1779523989380,43.69,74529.1967,0.0,0.00981,1e-05,2.04193]
[1779523994415,43.69,74511.2533,0.0,0.00967,1e-05,2.01671]
[1779523999450,43.69,74509.1133,0.0,0.00966,1e-05,2.01464]
[1779524003479,43.69,74475.8867,0.0,0.00941,1e-05,1.96895]
[1779524008703,43.7,74480.3067,0.0,0.00946,1e-05,1.97683]
[1779524014556,43.71,74487.8833,0.0,0.00952,1e-05,1.98867]
[1779524019591,43.72,74491.0533,0.0,0.00956,1e-05,1.99507]
[1779524024627,43.73,74492.6167,0.0,0.00958,1e-05,1.99917]
[1779524029724,43.73,74499.9367,0.0,0.00964,1e-05,2.01132]
[1779524035704,43.74,74505.7967,0.0,0.0097,1e-05,2.02183]
[1779524040738,43.75,74510.2633,0.0,0.00975,1e-05,2.03007]
[1779524044748,43.76,74547.6733,0.0,0.01004,1e-05,2.08547]
[1779524049753,43.77,74553.0667,0.0,0.0101,1e-05,2.09567]
[1779524054838,43.78,74551.4867,0.0,0.0101,1e-05,2.09616]
[1779524060764,43.78,74550.3233,0.0,0.01011,1e-05,2.09663]
[1779524065915,43.79,74549.9133,0.0,0.01012,1e-05,2.09844]
[1779524070951,43.8,74552.02,0.0,0.01014,1e-05,2.10339]
[1779524075986,43.81,74553.09,0.0,0.01015,1e-05,2.10543]
[1779524081022,43.81,74556.49,0.0,0.01019,1e-05,2.11181]
[1779524086057,43.82,74556.59,0.0,0.0102,1e-05,2.11313]
[1779524091092,43.82,74559.87,0.0,0.01023,1e-05,2.1189]
[1779524096128,43.82,74559.1233,0.0,0.01023,1e-05,2.11858]
[1779524101173,43.83,74560.9667,0.0,0.01024,1e-05,2.12188]
[1779524106206,43.83,74565.27,0.0,0.01028,1e-05,2.12864]
[1779524111242,43.83,74582.4833,0.0,0.01042,1e-05,2.15439]
[1779524116278,43.83,74596.68,0.0,0.01054,1e-05,2.17572]
[1779524121824,43.83,74596.0633,0.0,0.01053,1e-05,2.17481]
[1779524127830,43.83,74596.72,0.0,0.01054,1e-05,2.17564]
[1779524133397,43.83,74591.12,0.0,0.01048,1e-05,2.16576]
[1779524138432,43.83,74600.0033,0.0,0.01055,1e-05,2.17869]
[1779524143467,43.82,74593.8633,0.0,0.0105,1e-05,2.16906]
[1779524148502,43.82,74597.5167,0.0,0.01053,1e-05,2.17401]
[1779524153864,43.82,74606.08,0.0,0.0106,1e-05,2.18627]
[1779524159578,43.82,74607.7967,0.0,0.01061,1e-05,2.18808]
[1779524164615,43.81,74612.0533,0.0,0.01064,1e-05,2.1938]
[1779524169650,43.81,74615.67,0.0,0.01066,1e-05,2.19852]
[1779524171574,43.81,74616.5733,0.0,0.01067,1e-05,2.19973]
[1779524171664,43.81,74616.5733,0.0,0.01067,1e-05,2.19957]
[1779524176699,43.81,74618.2,0.0,0.01068,1e-05,2.20122]
[1779524181735,43.8,74618.2867,0.0,0.01067,1e-05,2.2005]
[1779524186896,43.8,74618.43,0.0,0.01067,1e-05,2.19982]
[1779524192811,43.8,74611.91,0.0,0.0106,1e-05,2.18765]
[1779524197907,43.79,74617.58,0.0,0.01064,1e-05,2.19523]
[1779524203888,43.79,74626.1033,0.0,0.01071,1e-05,2.20693]
[1779524208919,43.79,74633.8467,0.0,0.01077,1e-05,2.21767]
[1779524213925,43.78,74632.42,0.0,0.01075,1e-05,2.21444]
[1779524218931,43.78,74629.9433,0.0,0.01072,1e-05,2.2096]
[1779524223936,43.77,74622.9233,0.0,0.01066,1e-05,2.19785]
[1779524229065,43.77,74626.31,0.0,0.01068,1e-05,2.20155]
[1779524234101,43.76,74628.9867,0.0,0.01069,1e-05,2.20436]
[1779524239136,43.76,74628.8567,0.0,0.01069,1e-05,2.20287]
[1779524244171,43.75,74618.7,0.0,0.01059,1e-05,2.18603]
[1779524249206,43.75,74619.9433,0.0,0.01059,1e-05,2.18583]
[1779524254241,43.73,74615.7133,0.0,0.01053,1e-05,2.1751]
[1779524259276,43.72,74620.62,0.0,0.01056,1e-05,2.17901]
[1779524264311,43.71,74627.74,0.0,0.01059,1e-05,2.18633]
[1779524269346,43.7,74638.1433,0.0,0.01066,1e-05,2.19873]
[1779524275001,43.68,74643.49,0.0,0.01069,1e-05,2.20351]
[1779524280426,43.67,74646.7433,0.0,0.01069,1e-05,2.2047]
[1779524285460,43.66,74636.7667,0.0,0.0106,1e-05,2.18667]
[1779524290495,43.65,74635.9433,0.0,0.01057,1e-05,2.18266]
[1779524295529,43.64,74628.23,0.0,0.0105,1e-05,2.16845]
[1779524300566,43.63,74624.46,0.0,0.01045,1e-05,2.16032]
[1779524305602,43.62,74615.45,0.0,0.01036,1e-05,2.14453]
[1779524310637,43.61,74615.0967,0.0,0.01035,1e-05,2.14151]
[1779524315672,43.6,74615.59,0.0,0.01033,1e-05,2.13858]
[1779524319700,43.6,74603.2433,0.0,0.01022,1e-05,2.11847]
[1779524324735,43.59,74596.3833,0.0,0.01016,1e-05,2.10619]
[1779524329770,43.58,74603.26,0.0,0.0102,1e-05,2.11422]
[1779524333798,43.57,74616.4967,0.0,0.0103,1e-05,2.13217]
[1779524338833,43.57,74619.3433,0.0,0.01031,1e-05,2.13449]
[1779524343874,43.56,74618.3233,0.0,0.01029,1e-05,2.13116]
[1779524348942,43.55,74619.1033,0.0,0.01029,1e-05,2.13057]
[1779524352970,43.55,74607.6167,0.0,0.01019,1e-05,2.11228]
[1779524358088,43.54,74605.6867,0.0,0.01016,1e-05,2.10784]
[1779524364048,43.54,74604.84,0.0,0.01015,1e-05,2.10476]
[1779524369087,43.53,74596.76,0.0,0.01008,1e-05,2.09147]
[1779524374104,43.53,74589.3633,0.0,0.01,1e-05,2.07812]
[1779524379109,43.52,74591.25,0.0,0.01001,1e-05,2.07954]
[1779524382772,43.52,74591.6533,0.0,0.01001,1e-05,2.07935]
[1779524382827,43.52,74591.6533,0.0,0.01001,1e-05,2.0791]
[1779524388118,43.51,74599.7167,0.0,0.01007,1e-05,2.08962]
[1779524393256,43.51,74609.3,0.0,0.01013,1e-05,2.10222]
[1779524398291,43.5,74602.9367,0.0,0.01008,1e-05,2.09175]
[1779524403601,43.5,74591.9967,0.0,0.00999,1e-05,2.07495]
[1779524403800,43.5,74591.9967,0.0,0.00999,1e-05,2.07495]
[1779524403997,43.5,74591.9967,0.0,0.00999,1e-05,2.07495]
[1779524404648,43.5,74591.9967,0.0,0.00998,1e-05,2.07474]
[1779524406460,43.5,74587.0667,0.0,0.00994,1e-05,2.06719]
[1779524406540,43.5,74587.0667,0.0,0.00994,1e-05,2.06699]
[1779524410362,43.49,74585.3367,0.0,0.00993,1e-05,2.06392]
[1779524410376,43.49,74585.3367,0.0,0.00992,1e-05,2.06373]
[1779524412097,43.49,74585.3367,0.0,0.00992,1e-05,2.06373]
[1779524412143,43.49,74584.79,0.0,0.00992,1e-05,2.06276]
[1779524413869,43.49,74584.79,0.0,0.00992,1e-05,2.06258]
[1779524413970,43.49,74584.79,0.0,0.00992,1e-05,2.06241]
[1779524415270,43.49,74584.79,0.0,0.00992,1e-05,2.06241]
[1779524416147,43.49,74582.4667,0.0,0.0099,1e-05,2.05871]
[1779524418446,43.49,74586.44,0.0,0.00993,1e-05,2.06412]
[1779524418546,43.49,74586.44,0.0,0.00993,1e-05,2.06396]
[1779524421208,43.49,74592.0467,0.0,0.00997,1e-05,2.07177]
[1779524421453,43.49,74592.0467,0.0,0.00997,1e-05,2.07162]
[1779524423364,43.49,74592.3867,0.0,0.00997,1e-05,2.07196]
[1779524423467,43.48,74592.3867,0.0,0.00997,1e-05,2.07182]
[1779524426744,43.48,74591.8767,0.0,0.00996,1e-05,2.0708]
[1779524426795,43.48,74591.8767,0.0,0.00996,1e-05,2.07066]
[1779524432162,43.48,74592.13,0.0,0.00995,1e-05,2.06919]
[1779524434555,43.48,74592.1,0.0,0.00995,1e-05,2.0689]
[1779524434655,43.48,74592.1,0.0,0.00995,1e-05,2.06878]
[1779524440587,43.48,74603.4467,0.0,0.01004,1e-05,2.08457]
[1779524441636,43.48,74603.4467,0.0,0.01004,1e-05,2.08457]
[1779524441737,43.48,74603.4467,0.0,0.01004,1e-05,2.08446]
[1779524447177,43.47,74601.8633,0.0,0.01002,1e-05,2.08161]
[1779524449560,43.47,74602.2567,0.0,0.01002,1e-05,2.08196]
[1779524449661,43.47,74602.2567,0.0,0.01002,1e-05,2.08185]
[1779524454684,43.47,74599.9867,0.0,0.01,1e-05,2.07798]
[1779524457115,43.47,74599.5867,0.0,0.01,1e-05,2.07728]
[1779524457153,43.47,74599.5867,0.0,0.01,1e-05,2.07716]
[1779524461559,43.47,74595.02,0.0,0.00996,1e-05,2.07007]
[1779524461734,43.47,74595.02,0.0,0.00996,1e-05,2.06995]
[1779524467198,43.47,74590.9567,0.0,0.00992,1e-05,2.06348]
[1779524467957,43.47,74590.9567,0.0,0.00992,1e-05,2.06348]
[1779524468058,43.46,74590.9567,0.0,0.00992,1e-05,2.06336]
[1779524473204,43.46,74589.6333,0.0,0.00991,1e-05,2.06086]
[1779524474641,43.46,74589.6333,0.0,0.00991,1e-05,2.06074]
[1779524474825,43.46,74589.6333,0.0,0.00991,1e-05,2.06062]
[1779524479860,43.46,74587.32,0.0,0.00989,1e-05,2.05669]
[1779524485036,43.46,74586.1767,0.0,0.00988,1e-05,2.05458]
[1779524485136,43.46,74586.1767,0.0,0.00987,1e-05,2.05446]
[1779524490938,43.45,74589.4367,0.0,0.0099,1e-05,2.05846]
[1779524494631,43.45,74588.3667,0.0,0.00988,1e-05,2.05539]
[1779524494966,43.45,74588.3667,0.0,0.00988,1e-05,2.05527]
[1779524500001,43.45,74598.71,0.0,0.00996,1e-05,2.06964]
[1779524505037,43.45,74602.9167,0.0,0.00999,1e-05,2.07515]
[1779524506054,43.45,74602.9167,0.0,0.00999,1e-05,2.07515]
[1779524506155,43.45,74602.9167,0.0,0.00999,1e-05,2.07503]
[1779524512059,43.45,74604.1333,0.0,0.00999,1e-05,2.07619]
[1779524512086,43.44,74604.1333,0.0,0.00999,1e-05,2.07607]
[1779524517248,43.44,74597.58,0.0,0.00994,1e-05,2.06595]
[1779524520076,43.44,74597.58,0.0,0.00994,1e-05,2.0657]
[1779524520143,43.44,74597.58,0.0,0.00994,1e-05,2.06558]
[1779524525178,43.44,74600.64,0.0,0.00996,1e-05,2.0694]
[1779524526657,43.44,74601.9,0.0,0.00996,1e-05,2.07111]
[1779524527191,43.44,74601.9,0.0,0.00996,1e-05,2.07099]
[1779524532227,43.44,74607.1167,0.0,0.01,1e-05,2.07796]
[1779524532915,43.44,74607.1167,0.0,0.01,1e-05,2.07796]
[1779524533233,43.44,74607.1167,0.0,0.01,1e-05,2.07783]
[1779524538270,43.43,74612.5933,0.0,0.01004,1e-05,2.08519]
[1779524538525,43.43,74612.5933,0.0,0.01004,1e-05,2.08519]
[1779524538626,43.43,74612.5933,0.0,0.01004,1e-05,2.08507]
[1779524544279,43.43,74612.98,0.0,0.01004,1e-05,2.08501]
[1779524545407,43.43,74609.67,0.0,0.01001,1e-05,2.08005]
[1779524546281,43.43,74583.94,0.0,0.00981,1e-05,2.04271]
[1779524547282,43.43,74561.22,0.0,0.00964,1e-05,2.01018]
[1779524547595,43.43,74561.22,0.0,0.00964,1e-05,2.01018]
[1779524553288,43.43,74567.0433,0.0,0.00967,1e-05,2.01657]
[1779524558434,43.42,74569.8633,0.0,0.00969,1e-05,2.0199]
[1779524563395,43.42,74566.7033,0.0,0.00966,1e-05,2.01497]
[1779524568506,43.42,74565.0533,0.0,0.00965,1e-05,2.012]
[1779524570593,43.42,74564.8467,0.0,0.00964,1e-05,2.0116]
[1779524570694,43.42,74564.8467,0.0,0.00964,1e-05,2.0115]
[1779524571342,43.42,74564.8467,0.0,0.00964,1e-05,2.0115]
[1779524572308,43.42,74563.74,0.0,0.00963,1e-05,2.00983]
[1779524574443,43.42,74563.3367,0.0,0.00963,1e-05,2.00906]
[1779524574548,43.42,74563.3367,0.0,0.00963,1e-05,2.00897]
[1779524579583,43.41,74562.9767,0.0,0.00962,1e-05,2.00798]
[1779524584618,43.41,74562.1333,0.0,0.00962,1e-05,2.00633]
[1779524589629,43.41,74556.2667,0.0,0.00957,1e-05,1.99768]
[1779524595697,43.41,74552.1633,0.0,0.00953,1e-05,1.99131]
[1779524598146,43.41,74552.5,0.0,0.00954,1e-05,1.99171]
[1779524598247,43.41,74552.5,0.0,0.00954,1e-05,1.99163]
[1779524603754,43.41,74552.0167,0.0,0.00953,1e-05,1.99049]
[1779524604796,43.41,74552.0167,0.0,0.00953,1e-05,1.99049]
[1779524604897,43.41,74552.0167,0.0,0.00953,1e-05,1.99041]
[1779524606371,43.41,74551.2667,0.0,0.00952,1e-05,1.98929]
[1779524606775,43.41,74551.2667,0.0,0.00952,1e-05,1.98921]
[1779524611810,43.4,74540.3833,0.0,0.00943,1e-05,1.97247]
[1779524615187,43.4,74546.36,0.0,0.00948,1e-05,1.9807]
[1779524615222,43.4,74546.36,0.0,0.00948,1e-05,1.98063]
[1779524615852,43.4,74546.36,0.0,0.00948,1e-05,1.98063]
[1779524615934,43.4,74546.36,0.0,0.00948,1e-05,1.98057]
[1779524617852,43.4,74532.0433,0.0,0.00937,1e-05,1.96046]
[1779524622888,43.4,74532.2733,0.0,0.00937,1e-05,1.96048]
[1779524627923,43.4,74528.78,0.0,0.00934,1e-05,1.95536]
[1779524632020,43.4,74526.1767,0.0,0.00932,1e-05,1.9516]
[1779524632058,43.4,74526.1767,0.0,0.00932,1e-05,1.95155]
[1779524633018,43.4,74526.1767,0.0,0.00932,1e-05,1.95155]
[1779524633118,43.4,74526.1767,0.0,0.00932,1e-05,1.9515]
[1779524638385,43.4,74524.9667,0.0,0.00931,1e-05,1.94961]
[1779524644391,43.4,74525.5933,0.0,0.00932,1e-05,1.95025]
[1779524649059,43.4,74524.6567,0.0,0.00931,1e-05,1.94882]
[1779524649083,43.4,74524.6567,0.0,0.00931,1e-05,1.94879]
[1779524650318,43.4,74524.6567,0.0,0.00931,1e-05,1.94879]
[1779524650397,43.4,74520.2967,0.0,0.00927,1e-05,1.94274]
[1779524656132,43.4,74517.7067,0.0,0.00925,1e-05,1.939]
[1779524661168,43.4,74508.54,0.0,0.00919,1e-05,1.92629]
[1779524665446,43.4,74507.1367,0.0,0.00918,1e-05,1.9243]
[1779524666203,43.4,74507.1367,0.0,0.00918,1e-05,1.92428]
[1779524667044,43.4,74507.1367,0.0,0.00918,1e-05,1.92428]
[1779524667213,43.4,74507.1367,0.0,0.00918,1e-05,1.92426]
[1779524672249,43.4,74515.2133,0.0,0.00923,1e-05,1.93416]
[1779524677284,43.4,74524.4033,0.0,0.0093,1e-05,1.94678]
[1779524681361,43.4,74522.5567,0.0,0.00928,1e-05,1.9442]
[1779524681428,43.4,74522.4867,0.0,0.00928,1e-05,1.9441]
[1779524683602,43.4,74522.0733,0.0,0.00928,1e-05,1.94351]
[1779524684341,43.4,74522.0733,0.0,0.00928,1e-05,1.9435]
[1779524687360,43.4,74584.26,0.0,0.00975,1e-05,2.03087]
[1779524691013,43.4,74581.6267,0.0,0.00973,1e-05,2.02709]
[1779524691389,43.4,74581.6267,0.0,0.00973,1e-05,2.02708]
[1779524693588,43.4,74582.8233,0.0,0.00974,1e-05,2.02876]
[1779524694410,43.39,74582.8233,0.0,0.00974,1e-05,2.02874]
[1779524695587,43.39,74584.1133,0.0,0.00975,1e-05,2.03057]
[1779524696423,43.39,74584.1133,0.0,0.00975,1e-05,2.03056]
[1779524697430,43.39,74620.4733,0.0,0.01003,1e-05,2.08308]
[1779524698118,43.39,74620.4733,0.0,0.01003,1e-05,2.08308]
[1779524698485,43.39,74620.4733,0.0,0.01003,1e-05,2.08306]
[1779524699460,43.39,74639.98,0.0,0.01019,1e-05,2.11166]
[1779524699493,43.39,74639.98,0.0,0.01019,1e-05,2.11166]
[1779524700452,43.39,74639.98,0.0,0.01019,1e-05,2.11164]
[1779524700578,43.39,74639.98,0.0,0.01019,1e-05,2.11164]
[1779524700986,43.39,74639.98,0.0,0.01019,1e-05,2.11164]
[1779524701459,43.39,74639.98,0.0,0.01019,1e-05,2.11161]
[1779524701885,43.39,74639.98,0.0,0.01019,1e-05,2.11161]
[1779524701972,43.39,74639.98,0.0,0.01019,1e-05,2.11161]
[1779524701987,43.39,74639.98,0.0,0.01019,1e-05,2.11158]
[1779524702703,43.39,74639.98,0.0,0.01019,1e-05,2.11158]
[1779524702728,43.39,74639.98,0.0,0.01019,1e-05,2.11158]
[1779524702805,43.39,74639.98,0.0,0.01019,1e-05,2.11154]
[1779524704465,43.39,74622.3133,0.0,0.01004,1e-05,2.08557]
[1779524704856,43.39,74622.3133,0.0,0.01004,1e-05,2.08557]
[1779524704933,43.39,74622.3133,0.0,0.01004,1e-05,2.08557]
[1779524704989,43.39,74622.3133,0.0,0.01004,1e-05,2.08554]
[1779524706126,43.39,74622.3133,0.0,0.01004,1e-05,2.08554]
[1779524706172,43.39,74622.3133,0.0,0.01004,1e-05,2.08554]
[1779524706228,43.39,74622.3133,0.0,0.01004,1e-05,2.0855]
[1779524707612,43.39,74617.6433,0.0,0.01001,1e-05,2.07866]
[1779524707684,43.39,74617.6433,0.0,0.01001,1e-05,2.07866]
[1779524708459,43.39,74617.6433,0.0,0.01001,1e-05,2.07866]
[1779524708469,43.39,74629.3633,0.0,0.0101,1e-05,2.09577]
[1779524708607,43.39,74629.3633,0.0,0.0101,1e-05,2.09577]
[1779524708663,43.39,74629.3633,0.0,0.0101,1e-05,2.09574]
[1779524710380,43.39,74629.3633,0.0,0.0101,1e-05,2.09574]
[1779524710398,43.39,74629.3633,0.0,0.0101,1e-05,2.09574]
[1779524710471,43.39,74635.4667,0.0,0.01015,1e-05,2.10468]
[1779524710688,43.39,74635.4667,0.0,0.01015,1e-05,2.10468]
[1779524710704,43.39,74635.4667,0.0,0.01015,1e-05,2.10465]
[1779524713228,43.39,74638.45,0.0,0.01017,1e-05,2.10901]
[1779524713329,43.39,74638.45,0.0,0.01017,1e-05,2.10899]
[1779524713941,43.39,74638.45,0.0,0.01017,1e-05,2.10899]
[1779524714236,43.39,74638.45,0.0,0.01017,1e-05,2.10899]
[1779524714337,43.39,74638.45,0.0,0.01017,1e-05,2.10896]
[1779524719480,43.39,74627.6333,0.0,0.01008,1e-05,2.09291]
[1779524719994,43.39,74627.6333,0.0,0.01008,1e-05,2.09291]
[1779524721881,43.39,74627.6333,0.0,0.01008,1e-05,2.09286]
[1779524721983,43.39,74627.6333,0.0,0.01008,1e-05,2.09283]
[1779524722827,43.39,74627.6333,0.0,0.01008,1e-05,2.09283]
[1779524723346,43.39,74627.6333,0.0,0.01008,1e-05,2.0928]
[1779524728652,43.39,74624.9767,0.0,0.01006,1e-05,2.08876]
[1779524733549,43.39,74609.78,0.0,0.00994,1e-05,2.06532]
[1779524733688,43.39,74609.78,0.0,0.00994,1e-05,2.06528]
[1779524735022,43.39,74609.78,0.0,0.00994,1e-05,2.06528]
[1779524735123,43.39,74609.78,0.0,0.00994,1e-05,2.06524]
[1779524740737,43.39,74612.3067,0.0,0.00995,1e-05,2.06866]
[1779524745772,43.39,74619.7167,0.0,0.01001,1e-05,2.07919]
[1779524750809,43.39,74619.7433,0.0,0.01001,1e-05,2.07894]
[1779524755846,43.39,74618.7367,0.0,0.01,1e-05,2.07716]
[1779524760882,43.39,74613.1033,0.0,0.00995,1e-05,2.06862]
[1779524765919,43.38,74614.76,0.0,0.00996,1e-05,2.07066]
[1779524770954,43.38,74612.6867,0.0,0.00995,1e-05,2.06727]
[1779524775990,43.38,74614.1,0.0,0.00996,1e-05,2.06892]
[1779524781028,43.38,74612.3233,0.0,0.00994,1e-05,2.06593]
[1779524786063,43.38,74613.0333,0.0,0.00994,1e-05,2.06654]
[1779524792562,43.38,74612.91,0.0,0.00993,1e-05,2.06467]
[1779524798147,43.37,74610.0733,0.0,0.00991,1e-05,2.06002]
[1779524803182,43.37,74599.1333,0.0,0.00982,1e-05,2.04379]
[1779524808217,43.37,74600.32,0.0,0.00983,1e-05,2.04506]
[1779524813583,43.37,74600.7933,0.0,0.00983,1e-05,2.04531]
[1779524819294,43.37,74598.7,0.0,0.00981,1e-05,2.04179]
[1779524824329,43.37,74593.6667,0.0,0.00977,1e-05,2.03414]
[1779524829363,43.36,74581.1367,0.0,0.00967,1e-05,2.01584]
[1779524834398,43.36,74572.6867,0.0,0.0096,1e-05,2.00346]
[1779524839434,43.36,74564.0267,0.0,0.00953,1e-05,1.99086]
[1779524844469,43.36,74554.1333,0.0,0.00946,1e-05,1.97663]
[1779524849504,43.36,74562.8133,0.0,0.00952,1e-05,1.9885]
[1779524854624,43.36,74565.3667,0.0,0.00953,1e-05,1.99066]
[1779524860581,43.36,74564.82,0.0,0.00953,1e-05,1.98956]
[1779524865616,43.35,74560.91,0.0,0.0095,1e-05,1.9838]
[1779524870641,43.35,74556.6733,0.0,0.00946,1e-05,1.97761]
[1779524875646,43.35,74550.8967,0.0,0.00942,1e-05,1.96931]
[1779524880651,43.35,74551.28,0.0,0.00942,1e-05,1.96964]
[1779524886657,43.35,74547.6033,0.0,0.00939,1e-05,1.9643]
[1779524891805,43.35,74543.3033,0.0,0.00936,1e-05,1.95812]
[1779524896840,43.35,74536.5067,0.0,0.00931,1e-05,1.94855]
[1779524901876,43.35,74538.0033,0.0,0.00932,1e-05,1.95054]
[1779524906910,43.35,74533.4,0.0,0.00928,1e-05,1.94414]
[1779524911945,43.35,74534.39,0.0,0.00929,1e-05,1.94445]
[1779524916987,43.35,74525.5867,0.0,0.00922,1e-05,1.93241]
[1779524923694,43.35,74522.89,0.0,0.0092,1e-05,1.92883]
[1779524928699,43.35,74523.15,0.0,0.00921,1e-05,1.9293]
[1779524931085,43.35,74524.92,0.0,0.00922,1e-05,1.93181]
[1779524934106,43.35,74525.8967,0.0,0.00923,1e-05,1.93322]
[1779524939141,43.35,74527.91,0.0,0.00924,1e-05,1.93612]
[1779524944176,43.35,74531.68,0.0,0.00927,1e-05,1.94146]
[1779524949722,43.35,74530.8133,0.0,0.00927,1e-05,1.94039]
[1779524954727,43.35,74529.3833,0.0,0.00926,1e-05,1.93856]
[1779524960288,43.35,74529.2433,0.0,0.00926,1e-05,1.93853]
[1779524965323,43.35,74529.7667,0.0,0.00926,1e-05,1.93939]
[1779524971744,43.36,74529.9033,0.0,0.00926,1e-05,1.93862]
[1779524977407,43.36,74526.95,0.0,0.00924,1e-05,1.93471]
[1779524982442,43.36,74527.1567,0.0,0.00924,1e-05,1.93514]
[1779524987477,43.36,74512.4267,0.0,0.00913,1e-05,1.91509]
[1779524992512,43.36,74515.8233,0.0,0.00916,1e-05,1.91989]
[1779524997546,43.36,74513.9533,0.0,0.00914,1e-05,1.91749]
[1779525002778,43.36,74512.36,0.0,0.00913,1e-05,1.91548]
[1779525008624,43.36,74515.4733,0.0,0.00916,1e-05,1.91995]
[1779525013659,43.36,74518.6467,0.0,0.00918,1e-05,1.92447]
[1779525018794,43.36,74522.37,0.0,0.00921,1e-05,1.92976]
[1779525024736,43.36,74524.04,0.0,0.00922,1e-05,1.93226]
[1779525029773,43.36,74525.8167,0.0,0.00924,1e-05,1.93487]
[1779525034809,43.36,74525.5767,0.0,0.00923,1e-05,1.93359]
[1779525039821,43.36,74509.8733,0.0,0.00912,1e-05,1.91224]
[1779525044826,43.37,74509.43,0.0,0.00911,1e-05,1.9118]
[1779525049831,43.37,74500.6533,0.0,0.00905,1e-05,1.90004]
[1779525054952,43.37,74504.26,0.0,0.00908,1e-05,1.90517]
[1779525060842,43.37,74506.8667,0.0,0.0091,1e-05,1.90892]
[1779525066031,43.37,74505.6,0.0,0.00909,1e-05,1.90744]
[1779525071854,43.37,74489.36,0.0,0.00897,1e-05,1.88565]
[1779525075100,43.37,74461.6267,0.0,0.00878,1e-05,1.84873]
[1779525080135,43.37,74450.32,0.0,0.0087,1e-05,1.83401]
[1779525085868,43.37,74454.43,0.0,0.00873,1e-05,1.8397]
[1779525091218,43.37,74456.5467,0.0,0.00874,1e-05,1.84178]
[1779525096253,43.37,74446.2433,0.0,0.00867,1e-05,1.82851]
[1779525101298,43.38,74444.8333,0.0,0.00866,1e-05,1.827]
[1779525106891,43.38,74456.7733,0.0,0.00875,1e-05,1.84311]
[1779525112897,43.38,74456.89,0.0,0.00875,1e-05,1.84373]
[1779525118417,43.38,74447.8367,0.0,0.00869,1e-05,1.83224]
[1779525123910,43.38,74448.5633,0.0,0.0087,1e-05,1.8336]
[1779525129916,43.39,74445.0267,0.0,0.00868,1e-05,1.82944]
[1779525135536,43.39,74438.3433,0.0,0.00863,1e-05,1.82118]
[1779525140571,43.39,74427.93,0.0,0.00856,1e-05,1.80801]
[1779525143592,43.39,74410.4833,0.0,0.00845,1e-05,1.78566]
[1779525148633,43.39,74418.1433,0.0,0.0085,1e-05,1.79603]
[1779525153669,43.39,74424.4167,0.0,0.00854,1e-05,1.80359]
[1779525158705,43.4,74427.0833,0.0,0.00856,1e-05,1.80756]
[1779525163741,43.4,74427.8033,0.0,0.00857,1e-05,1.80901]
[1779525168776,43.4,74431.2333,0.0,0.0086,1e-05,1.81401]
[1779525173810,43.4,74434.9933,0.0,0.00863,1e-05,1.81946]
[1779525178846,43.41,74434.4367,0.0,0.00862,1e-05,1.81926]
[1779525183975,43.41,74432.1333,0.0,0.00861,1e-05,1.81678]
[1779525189981,43.41,74432.69,0.0,0.00862,1e-05,1.81815]
[1779525195965,43.41,74431.8733,0.0,0.00862,1e-05,1.81772]
[1779525200995,43.41,74415.01,0.0,0.0085,1e-05,1.79631]
[1779525206000,43.42,74414.3667,0.0,0.0085,1e-05,1.79602]
[1779525211005,43.42,74416.04,0.0,0.00851,1e-05,1.79768]
[1779525216013,43.42,74405.79,0.0,0.00844,1e-05,1.78499]
[1779525221156,43.42,74404.8033,0.0,0.00844,1e-05,1.78442]
[1779525226191,43.43,74403.37,0.0,0.00843,1e-05,1.78316]
[1779525232037,43.43,74409.3533,0.0,0.00848,1e-05,1.79148]
[1779525237268,43.43,74411.6167,0.0,0.0085,1e-05,1.79514]
[1779525242303,43.44,74412.5467,0.0,0.00851,1e-05,1.79696]
[1779525247338,43.44,74409.18,0.0,0.00849,1e-05,1.79322]
[1779525252373,43.44,74414.2167,0.0,0.00853,1e-05,1.80037]
[1779525257408,43.44,74421.9467,0.0,0.00858,1e-05,1.81104]
[1779525262443,43.45,74423.8567,0.0,0.0086,1e-05,1.81415]
[1779525267478,43.45,74423.7867,0.0,0.0086,1e-05,1.81467]
[1779525273078,43.45,74422.9067,0.0,0.00859,1e-05,1.81306]
[1779525278555,43.45,74422.19,0.0,0.00859,1e-05,1.81285]
[1779525283590,43.46,74433.9833,0.0,0.00868,1e-05,1.82888]
[1779525288625,43.46,74438.75,0.0,0.00871,1e-05,1.83574]
[1779525293660,43.46,74440.0433,0.0,0.00873,1e-05,1.83802]
[1779525298695,43.46,74437.9367,0.0,0.00871,1e-05,1.8358]
[1779525303730,43.47,74432.3367,0.0,0.00868,1e-05,1.82898]
[1779525308765,43.47,74430.1767,0.0,0.00867,1e-05,1.82668]
[1779525313800,43.47,74427.1333,0.0,0.00865,1e-05,1.82321]
[1779525320849,43.47,74423.91,0.0,0.00863,1e-05,1.81972]
[1779525325897,43.47,74416.38,0.0,0.00858,1e-05,1.81042]
[1779525330932,43.48,74417.75,0.0,0.00859,1e-05,1.81272]
[1779525331191,43.48,74417.75,0.0,0.00859,1e-05,1.81272]
[1779525331939,43.48,74417.75,0.0,0.00859,1e-05,1.81175]
[1779525333539,43.48,74418.54,0.0,0.00859,1e-05,1.81288]
[1779525333953,43.48,74418.54,0.0,0.00859,1e-05,1.81299]
[1779525338988,43.48,74417.1767,0.0,0.00859,1e-05,1.81173]
[1779525343538,43.48,74410.0667,0.0,0.00854,1e-05,1.8029]
[1779525343722,43.48,74410.0667,0.0,0.00854,1e-05,1.8029]
[1779525344027,43.48,74410.0667,0.0,0.00854,1e-05,1.80301]
[1779525349161,43.48,74416.4,0.0,0.00859,1e-05,1.81177]
[1779525353290,43.49,74416.2533,0.0,0.00859,1e-05,1.812]
[1779525354093,43.49,74416.2533,0.0,0.00859,1e-05,1.8121]
[1779525354738,43.49,74416.2533,0.0,0.00859,1e-05,1.8121]
[1779525355100,43.49,74416.2533,0.0,0.00859,1e-05,1.81221]
[1779525360135,43.49,74404.9967,0.0,0.00852,1e-05,1.79812]
[1779525365177,43.49,74403.12,0.0,0.00851,1e-05,1.79622]
[1779525370182,43.49,74401.5433,0.0,0.0085,1e-05,1.79472]
[1779525375187,43.5,74402.53,0.0,0.00851,1e-05,1.79653]
[1779525381193,43.5,74400.45,0.0,0.0085,1e-05,1.79449]
[1779525386198,43.5,74394.6467,0.0,0.00846,1e-05,1.78755]
[1779525391352,43.5,74394.78,0.0,0.00846,1e-05,1.78731]
[1779525396387,43.51,74395.9467,0.0,0.00847,1e-05,1.78935]
[1779525401422,43.51,74399.5267,0.0,0.0085,1e-05,1.79452]
[1779525407219,43.51,74399.7533,0.0,0.0085,1e-05,1.79536]
[1779525412511,43.51,74396.4967,0.0,0.00848,1e-05,1.79181]
[1779525417546,43.52,74393.9067,0.0,0.00847,1e-05,1.78901]
[1779525422585,43.52,74388.0533,0.0,0.00843,1e-05,1.78201]
[1779525427621,43.52,74372.1033,0.0,0.00833,1e-05,1.76215]
[1779525432666,43.52,74390.75,0.0,0.00846,1e-05,1.78645]
[1779525432722,43.52,74390.75,0.0,0.00846,1e-05,1.78656]
[1779525438704,43.53,74385.73,0.0,0.00843,1e-05,1.78077]
[1779525443118,43.53,74384.79,0.0,0.00842,1e-05,1.77989]
[1779525443226,43.53,74384.79,0.0,0.00842,1e-05,1.77989]
[1779525443254,43.53,74384.88,0.0,0.00842,1e-05,1.78011]
[1779525444168,43.53,74384.88,0.0,0.00842,1e-05,1.78011]
[1779525444236,43.53,74384.88,0.0,0.00842,1e-05,1.78022]
[1779525450261,43.53,74375.02,0.0,0.00836,1e-05,1.76826]
[1779525455825,43.53,74374.4633,0.0,0.00836,1e-05,1.76716]
[1779525457548,43.53,74374.6233,0.0,0.00836,1e-05,1.76748]
[1779525457839,43.53,74374.6233,0.0,0.00836,1e-05,1.76759]
[1779525462874,43.54,74376.6967,0.0,0.00837,1e-05,1.77081]
[1779525463534,43.54,74376.6967,0.0,0.00837,1e-05,1.77081]
[1779525468916,43.54,74376.77,0.0,0.00838,1e-05,1.77159]
[1779525473951,43.54,74367.9833,0.0,0.00832,1e-05,1.76097]
[1779525478986,43.54,74360.4067,0.0,0.00828,1e-05,1.75195]
[1779525484022,43.55,74359.2933,0.0,0.00827,1e-05,1.75114]
[1779525489057,43.55,74358.6133,0.0,0.00827,1e-05,1.7509]
[1779525494092,43.55,74369.91,0.0,0.00835,1e-05,1.76587]
[1779525499127,43.56,74367.85,0.0,0.00834,1e-05,1.76389]
[1779525504161,43.56,74367.1467,0.0,0.00834,1e-05,1.76363]
[1779525509197,43.56,74365.6067,0.0,0.00833,1e-05,1.76231]
[1779525514331,43.56,74352.34,0.0,0.00824,1e-05,1.74509]
[1779525520277,43.57,74347.6467,0.0,0.00821,1e-05,1.73995]
[1779525525312,43.57,74330.9967,0.0,0.00811,1e-05,1.7199]
[1779525530347,43.57,74330.9467,0.0,0.00811,1e-05,1.72091]
[1779525535352,43.58,74319.13,0.0,0.00804,1e-05,1.70738]
[1779525539356,43.58,74298.47,0.0,0.00791,1e-05,1.68305]
[1779525544361,43.59,74302.6833,0.0,0.00795,1e-05,1.69015]
[1779525549366,43.6,74309.7933,0.0,0.00801,1e-05,1.70091]
[1779525554519,43.61,74310.1267,0.0,0.00802,1e-05,1.70369]
[1779525557541,43.62,74284.39,0.0,0.00786,1e-05,1.67333]
[1779525562574,43.63,74285.4967,0.0,0.00788,1e-05,1.67699]
[1779525567610,43.64,74302.2233,0.0,0.008,1e-05,1.69971]
[1779525572652,43.65,74295.54,0.0,0.00797,1e-05,1.69252]
[1779525577686,43.66,74284.4067,0.0,0.00791,1e-05,1.68104]
[1779525582721,43.66,74283.99,0.0,0.00791,1e-05,1.68269]
[1779525587756,43.67,74284.3667,0.0,0.00793,1e-05,1.68518]
[1779525592792,43.68,74286.77,0.0,0.00795,1e-05,1.69004]
[1779525597827,43.69,74283.0367,0.0,0.00794,1e-05,1.68726]
[1779525600662,43.69,74283.3033,0.0,0.00794,1e-05,1.68828]
[1779525602862,43.7,74259.0867,0.0,0.0078,1e-05,1.65984]
[1779525607899,43.71,74279.7567,0.0,0.00794,1e-05,1.68714]
[1779525612934,43.72,74289.3967,0.0,0.00801,1e-05,1.70118]
[1779525618137,43.72,74272.7667,0.0,0.00791,1e-05,1.68244]
[1779525618233,43.73,74272.7667,0.0,0.00792,1e-05,1.68284]
[1779525624016,43.74,74257.7933,0.0,0.00783,1e-05,1.6669]
[1779525629049,43.74,74255.6267,0.0,0.00783,1e-05,1.66605]
[1779525634088,43.75,74256.4533,0.0,0.00784,1e-05,1.66772]
[1779525639124,43.76,74254.1433,0.0,0.00783,1e-05,1.66651]
[1779525644159,43.76,74255.0733,0.0,0.00785,1e-05,1.66915]
[1779525649219,43.77,74265.08,0.0,0.00792,1e-05,1.68277]
[1779525651223,43.77,74287.6367,0.0,0.00807,1e-05,1.71104]
[1779525656260,43.78,74293.3333,0.0,0.00811,1e-05,1.71946]
[1779525661295,43.78,74287.3433,0.0,0.00808,1e-05,1.71333]
[1779525666335,43.79,74294.2,0.0,0.00813,1e-05,1.72305]
[1779525671370,43.8,74313.1133,0.0,0.00826,1e-05,1.74786]
[1779525676404,43.8,74306.56,0.0,0.00822,1e-05,1.74072]
[1779525681440,43.8,74303.7933,0.0,0.00821,1e-05,1.73828]
[1779525686475,43.81,74306.57,0.0,0.00823,1e-05,1.74272]
[1779525691506,43.81,74295.52,0.0,0.00816,1e-05,1.72875]
[1779525696511,43.82,74298.2233,0.0,0.00818,1e-05,1.73294]
[1779525701516,43.82,74298.2167,0.0,0.00819,1e-05,1.7337]
[1779525706521,43.82,74299.76,0.0,0.0082,1e-05,1.73634]
[1779525711526,43.82,74293.9,0.0,0.00817,1e-05,1.72969]
[1779525716686,43.83,74312.37,0.0,0.00829,1e-05,1.75358]
[1779525717703,43.83,74312.37,0.0,0.00829,1e-05,1.75358]
[1779525718046,43.83,74312.37,0.0,0.00829,1e-05,1.75358]
[1779525724545,43.83,74299.8333,0.0,0.00821,1e-05,1.73863]
[1779525729786,43.83,74300.27,0.0,0.00822,1e-05,1.73979]
[1779525734821,43.84,74309.0,0.0,0.00828,1e-05,1.75123]
[1779525735556,43.84,74309.0,0.0,0.00828,1e-05,1.75123]
[1779525735831,43.84,74309.0,0.0,0.00828,1e-05,1.75132]
[1779525740864,43.84,74320.69,0.0,0.00836,1e-05,1.76652]
[1779525745900,43.84,74317.3767,0.0,0.00834,1e-05,1.76272]
[1779525751156,43.84,74320.6767,0.0,0.00837,1e-05,1.76719]
[1779525756977,43.84,74316.23,0.0,0.00833,1e-05,1.76096]
[1779525762011,43.84,74324.8667,0.0,0.00839,1e-05,1.77219]
[1779525767048,43.85,74299.4433,0.0,0.00822,1e-05,1.74038]
[1779525772084,43.85,74295.9867,0.0,0.0082,1e-05,1.73625]
[1779525777121,43.85,74307.3467,0.0,0.00828,1e-05,1.75058]
[1779525782156,43.85,74319.0467,0.0,0.00836,1e-05,1.76534]
[1779525787191,43.85,74326.62,0.0,0.00841,1e-05,1.77484]
[1779525787609,43.85,74326.62,0.0,0.00841,1e-05,1.77484]
[1779525793233,43.85,74321.35,0.0,0.00837,1e-05,1.76788]
[1779525798270,43.84,74323.46,0.0,0.00838,1e-05,1.77024]
[1779525803305,43.84,74318.29,0.0,0.00835,1e-05,1.7633]
[1779525808340,43.84,74315.81,0.0,0.00833,1e-05,1.75972]
[1779525810381,43.84,74316.1633,0.0,0.00833,1e-05,1.76007]
[1779525816396,43.84,74312.58,0.0,0.0083,1e-05,1.75377]
[1779525821431,43.83,74312.9033,0.0,0.00829,1e-05,1.7536]
[1779525826466,43.83,74304.8433,0.0,0.00824,1e-05,1.74286]
[1779525829492,43.83,74329.6867,0.0,0.0084,1e-05,1.77386]
[1779525834536,43.83,74320.2433,0.0,0.00834,1e-05,1.76121]
[1779525840654,43.82,74322.8,0.0,0.00835,1e-05,1.7636]
[1779525845613,43.82,74323.2867,0.0,0.00835,1e-05,1.76348]
[1779525846620,43.82,74323.3567,0.0,0.00835,1e-05,1.76342]
[1779525851656,43.82,74330.84,0.0,0.00839,1e-05,1.77215]
[1779525856670,43.81,74340.7533,0.0,0.00846,1e-05,1.78399]
[1779525861675,43.81,74345.8933,0.0,0.00849,1e-05,1.78973]
[1779525866680,43.81,74342.9667,0.0,0.00846,1e-05,1.78512]
[1779525871796,43.8,74345.9867,0.0,0.00847,1e-05,1.78687]
[1779525876844,43.8,74353.4133,0.0,0.00852,1e-05,1.79549]
[1779525882696,43.79,74356.34,0.0,0.00853,1e-05,1.7984]
[1779525888705,43.79,74355.1533,0.0,0.00852,1e-05,1.79594]
[1779525893958,43.79,74353.7633,0.0,0.0085,1e-05,1.79333]
[1779525898993,43.78,74355.6333,0.0,0.00851,1e-05,1.79512]
[1779525904028,43.78,74349.34,0.0,0.00847,1e-05,1.78649]
[1779525910070,43.78,74347.77,0.0,0.00845,1e-05,1.78389]
[1779525915106,43.78,74348.3533,0.0,0.00846,1e-05,1.78419]
[1779525920141,43.78,74346.0333,0.0,0.00844,1e-05,1.78083]
[1779525925176,43.77,74332.19,0.0,0.00834,1e-05,1.76287]
[1779525930211,43.77,74329.9833,0.0,0.00833,1e-05,1.75978]
[1779525935245,43.77,74344.9933,0.0,0.00842,1e-05,1.77754]
[1779525940280,43.77,74347.6167,0.0,0.00844,1e-05,1.78067]
[1779525945316,43.77,74346.41,0.0,0.00843,1e-05,1.77893]
[1779525950351,43.77,74357.0233,0.0,0.0085,1e-05,1.79235]
[1779525955387,43.77,74354.34,0.0,0.00848,1e-05,1.78875]
[1779525960420,43.77,74357.42,0.0,0.0085,1e-05,1.79256]
[1779525965456,43.77,74358.3433,0.0,0.00851,1e-05,1.7936]
[1779525970491,43.77,74378.2867,0.0,0.00864,1e-05,1.8192]
[1779525975526,43.77,74384.38,0.0,0.00868,1e-05,1.82674]
[1779525980561,43.76,74380.7867,0.0,0.00865,1e-05,1.82146]
[1779525981817,43.76,74380.34,0.0,0.00865,1e-05,1.82074]
[1779525987813,43.76,74379.4633,0.0,0.00864,1e-05,1.81867]
[1779525993652,43.75,74381.95,0.0,0.00865,1e-05,1.81976]
[1779525998687,43.75,74396.7433,0.0,0.00874,1e-05,1.83815]
[1779526003722,43.75,74392.24,0.0,0.00871,1e-05,1.83129]
[1779526007750,43.74,74415.3,0.0,0.00886,1e-05,1.86089]
[1779526012785,43.74,74409.2367,0.0,0.00882,1e-05,1.85185]
[1779526017825,43.73,74420.34,0.0,0.00889,1e-05,1.86545]
[1779526022855,43.73,74420.73,0.0,0.00888,1e-05,1.86475]
[1779526028863,43.72,74422.21,0.0,0.00889,1e-05,1.86515]
[1779526034869,43.72,74424.44,0.0,0.00889,1e-05,1.8665]
[1779526039874,43.71,74424.6267,0.0,0.00889,1e-05,1.86548]
[1779526045011,43.71,74428.3333,0.0,0.00891,1e-05,1.86901]
[1779526050047,43.7,74417.57,0.0,0.00882,1e-05,1.85352]
[1779526055082,43.69,74418.37,0.0,0.00882,1e-05,1.85217]
[1779526060117,43.69,74415.4367,0.0,0.00879,1e-05,1.84704]
[1779526065152,43.68,74420.1433,0.0,0.00882,1e-05,1.8521]
[1779526070187,43.68,74418.91,0.0,0.0088,1e-05,1.84941]
[1779526075222,43.68,74420.2733,0.0,0.00881,1e-05,1.85023]
[1779526080915,43.67,74422.28,0.0,0.00882,1e-05,1.85193]
[1779526086298,43.67,74425.8833,0.0,0.00883,1e-05,1.85549]
[1779526091926,43.66,74426.8233,0.0,0.00884,1e-05,1.85572]
[1779526097377,43.66,74427.9667,0.0,0.00884,1e-05,1.8561]
[1779526102412,43.66,74427.7267,0.0,0.00883,1e-05,1.85489]
[1779526107447,43.65,74430.3933,0.0,0.00885,1e-05,1.85754]
[1779526112483,43.65,74432.6067,0.0,0.00885,1e-05,1.8585]
[1779526117951,43.64,74431.55,0.0,0.00884,1e-05,1.85617]
[1779526121264,43.64,74431.5633,0.0,0.00884,1e-05,1.85562]
[1779526122005,43.64,74431.5633,0.0,0.00883,1e-05,1.85544]
[1779526122558,43.64,74431.5633,0.0,0.00883,1e-05,1.85525]
[1779526123863,43.64,74431.5633,0.0,0.00883,1e-05,1.85525]
[1779526123942,43.64,74431.5633,0.0,0.00883,1e-05,1.85507]
[1779526124573,43.64,74522.21,0.0,0.00949,1e-05,1.97816]
[1779526129607,43.63,74520.1133,0.0,0.00947,1e-05,1.97427]
[1779526134642,43.63,74517.01,0.0,0.00944,1e-05,1.96898]
[1779526139486,43.63,74514.85,0.0,0.00942,1e-05,1.96522]
[1779526139676,43.63,74514.85,0.0,0.00942,1e-05,1.96503]
[1779526144712,43.62,74514.6433,0.0,0.00941,1e-05,1.9638]
[1779526145307,43.62,74514.6433,0.0,0.00941,1e-05,1.9638]
[1779526150754,43.62,74516.4133,0.0,0.00942,1e-05,1.96513]
[1779526155789,43.62,74518.41,0.0,0.00943,1e-05,1.96696]
[1779526160824,43.61,74519.9033,0.0,0.00944,1e-05,1.96808]
[1779526165859,43.61,74520.14,0.0,0.00943,1e-05,1.96745]
[1779526170830,43.6,74529.2,0.0,0.0095,1e-05,1.97931]
[1779526170959,43.6,74529.2,0.0,0.0095,1e-05,1.97931]
[1779526172327,43.6,74524.7667,0.0,0.00946,1e-05,1.97159]
[1779526177946,43.6,74507.22,0.0,0.00932,1e-05,1.94613]
[1779526182981,43.6,74505.2733,0.0,0.0093,1e-05,1.9425]
[1779526188024,43.59,74500.39,0.0,0.00926,1e-05,1.9348]
[1779526193034,43.59,74499.3533,0.0,0.00924,1e-05,1.93221]
[1779526198039,43.58,74503.4967,0.0,0.00927,1e-05,1.9366]
[1779526203044,43.58,74512.7333,0.0,0.00933,1e-05,1.94791]
[1779526209050,43.57,74511.09,0.0,0.00931,1e-05,1.94382]
[1779526214055,43.56,74518.89,0.0,0.00936,1e-05,1.95299]
[1779526219234,43.55,74521.5733,0.0,0.00936,1e-05,1.95478]
[1779526224268,43.55,74518.2967,0.0,0.00933,1e-05,1.94872]
[1779526229304,43.54,74506.17,0.0,0.00923,1e-05,1.93058]
[1779526235076,43.54,74507.5633,0.0,0.00923,1e-05,1.93]
[1779526237209,43.54,74507.58,0.0,0.00923,1e-05,1.92949]
[1779526237374,43.54,74507.58,0.0,0.00923,1e-05,1.92949]
[1779526239374,43.53,74536.7833,0.0,0.00944,1e-05,1.96908]
[1779526241388,43.53,74557.02,0.0,0.00959,1e-05,1.99689]
[1779526246427,43.52,74556.48,0.0,0.00958,1e-05,1.99465]
[1779526251463,43.52,74559.8633,0.0,0.0096,1e-05,1.99781]
[1779526257505,43.51,74562.2733,0.0,0.0096,1e-05,1.99932]
[1779526262970,43.51,74562.2367,0.0,0.0096,1e-05,1.99801]
[1779526268585,43.5,74561.9767,0.0,0.00958,1e-05,1.99533]
[1779526273620,43.49,74556.2733,0.0,0.00953,1e-05,1.98567]
[1779526275639,43.49,74555.2533,0.0,0.00952,1e-05,1.98391]
[1779526278657,43.48,74533.1667,0.0,0.00935,1e-05,1.95173]
[1779526283692,43.48,74558.22,0.0,0.00953,1e-05,1.98492]
[1779526289135,43.47,74559.0233,0.0,0.00952,1e-05,1.98413]
[1779526294227,43.46,74561.67,0.0,0.00952,1e-05,1.98453]
[1779526294419,43.46,74561.67,0.0,0.00952,1e-05,1.98453]
[1779526294420,43.46,74561.67,0.0,0.00952,1e-05,1.98453]
[1779526294769,43.46,74561.67,0.0,0.00952,1e-05,1.98406]
[1779526300146,43.45,74563.42,0.0,0.00952,1e-05,1.98411]
[1779526306152,43.44,74564.0,0.0,0.00951,1e-05,1.9821]
[1779526311157,43.43,74564.6733,0.0,0.0095,1e-05,1.98082]
[1779526311535,43.43,74564.6733,0.0,0.0095,1e-05,1.98082]
[1779526311611,43.43,74564.6733,0.0,0.0095,1e-05,1.98039]
[1779526312161,43.43,74564.6733,0.0,0.0095,1e-05,1.98039]
[1779526313159,43.43,74564.6033,0.0,0.0095,1e-05,1.97987]
[1779526319165,43.42,74550.6633,0.0,0.00938,1e-05,1.95797]
[1779526321756,43.41,74550.5467,0.0,0.00937,1e-05,1.95702]
[1779526329180,43.4,74562.6733,0.0,0.00945,1e-05,1.9709]
[1779526329184,43.4,74562.6733,0.0,0.00945,1e-05,1.9709]
[1779526335050,43.39,74559.5367,0.0,0.00941,1e-05,1.96432]
[1779526340085,43.39,74561.9233,0.0,0.00942,1e-05,1.96587]
[1779526345120,43.38,74565.3567,0.0,0.00944,1e-05,1.96899]
[1779526350156,43.37,74567.7,0.0,0.00945,1e-05,1.97068]
[1779526355206,43.37,74567.2167,0.0,0.00943,1e-05,1.96736]
[1779526360211,43.36,74567.7467,0.0,0.00943,1e-05,1.96668]
[1779526365221,43.36,74567.5367,0.0,0.00942,1e-05,1.96503]
[1779526370226,43.35,74565.2167,0.0,0.00939,1e-05,1.96051]
[1779526375231,43.35,74566.83,0.0,0.0094,1e-05,1.96154]
[1779526381237,43.34,74566.9867,0.0,0.00939,1e-05,1.96037]
[1779526386242,43.34,74566.9967,0.0,0.00939,1e-05,1.95929]
[1779526391247,43.33,74571.5233,0.0,0.00941,1e-05,1.96455]
[1779526396479,43.33,74573.01,0.0,0.00942,1e-05,1.96542]
[1779526401514,43.32,74571.29,0.0,0.0094,1e-05,1.96206]
[1779526406549,43.32,74571.9167,0.0,0.0094,1e-05,1.96199]
[1779526412268,43.32,74573.2433,0.0,0.0094,1e-05,1.96175]
[1779526418274,43.31,74572.59,0.0,0.00939,1e-05,1.95966]
[1779526424280,43.31,74576.4933,0.0,0.00941,1e-05,1.96398]
[1779526429285,43.3,74576.7333,0.0,0.00941,1e-05,1.96341]
[1779526435294,43.3,74579.5467,0.0,0.00942,1e-05,1.9663]
[1779526441300,43.3,74580.39,0.0,0.00942,1e-05,1.96648]
[1779526448307,43.29,74581.4467,0.0,0.00943,1e-05,1.96684]
[1779526454318,43.29,74578.99,0.0,0.0094,1e-05,1.96248]
[1779526459323,43.29,74578.13,0.0,0.00939,1e-05,1.96053]
[1779526464328,43.28,74578.0433,0.0,0.00939,1e-05,1.95968]
[1779526470334,43.28,74575.5933,0.0,0.00936,1e-05,1.95542]
[1779526476339,43.28,74574.1833,0.0,0.00934,1e-05,1.95149]
[1779526481344,43.27,74573.7433,0.0,0.00934,1e-05,1.95021]
[1779526487112,43.27,74572.93,0.0,0.00933,1e-05,1.94829]
[1779526493154,43.27,74574.54,0.0,0.00933,1e-05,1.94977]
[1779526498361,43.26,74573.27,0.0,0.00932,1e-05,1.94738]
[1779526503366,43.26,74572.2333,0.0,0.00931,1e-05,1.94532]
[1779526508371,43.26,74572.9467,0.0,0.00931,1e-05,1.94571]
[1779526514302,43.26,74571.8567,0.0,0.0093,1e-05,1.94349]
[1779526519342,43.25,74571.41,0.0,0.00929,1e-05,1.94229]
[1779526524379,43.25,74571.1467,0.0,0.00929,1e-05,1.94136]
[1779526530421,43.25,74570.6433,0.0,0.00928,1e-05,1.93999]
[1779526536399,43.25,74570.26,0.0,0.00927,1e-05,1.93767]
[1779526541404,43.25,74570.1233,0.0,0.00927,1e-05,1.93695]
[1779526546409,43.24,74565.2433,0.0,0.00923,1e-05,1.92968]
[1779526551414,43.24,74566.2333,0.0,0.00923,1e-05,1.93053]
[1779526556419,43.24,74567.16,0.0,0.00924,1e-05,1.93131]
[1779526561638,43.24,74567.7867,0.0,0.00924,1e-05,1.93158]
[1779526566672,43.23,74576.6967,0.0,0.0093,1e-05,1.94343]
[1779526572435,43.23,74575.4767,0.0,0.00929,1e-05,1.94125]
[1779526577749,43.23,74579.5233,0.0,0.00932,1e-05,1.94629]
[1779526583446,43.23,74581.5367,0.0,0.00933,1e-05,1.94861]
[1779526588827,43.23,74580.31,0.0,0.00932,1e-05,1.94632]
[1779526593863,43.22,74569.43,0.0,0.00923,1e-05,1.92964]
[1779526598897,43.22,74571.7967,0.0,0.00924,1e-05,1.93244]
[1779526604467,43.22,74573.6133,0.0,0.00925,1e-05,1.93449]
[1779526609472,43.22,74570.96,0.0,0.00923,1e-05,1.93037]
[1779526615031,43.22,74577.8233,0.0,0.00928,1e-05,1.93932]
[1779526620066,43.22,74577.35,0.0,0.00927,1e-05,1.93821]
[1779526625101,43.21,74568.78,0.0,0.00921,1e-05,1.92593]
[1779526630136,43.21,74567.4633,0.0,0.00919,1e-05,1.92367]
[1779526635172,43.21,74567.4467,0.0,0.00919,1e-05,1.92322]
[1779526641503,43.21,74570.4067,0.0,0.00921,1e-05,1.9268]
[1779526647509,43.21,74567.94,0.0,0.00919,1e-05,1.9229]
[1779526652514,43.2,74568.19,0.0,0.00918,1e-05,1.92172]
[1779526658520,43.2,74568.63,0.0,0.00919,1e-05,1.92184]
[1779526664375,43.2,74567.7933,0.0,0.00918,1e-05,1.92022]
[1779526669410,43.2,74565.4067,0.0,0.00916,1e-05,1.91656]
[1779526675452,43.2,74564.8067,0.0,0.00915,1e-05,1.91529]
[1779526680488,43.2,74565.3233,0.0,0.00915,1e-05,1.91563]
[1779526685523,43.19,74570.7167,0.0,0.00919,1e-05,1.92269]
[1779526690552,43.19,74571.7267,0.0,0.0092,1e-05,1.92373]
[1779526695557,43.19,74574.0467,0.0,0.00921,1e-05,1.92658]
[1779526700562,43.19,74574.18,0.0,0.00921,1e-05,1.92641]
[1779526705572,43.19,74575.7667,0.0,0.00922,1e-05,1.92825]
[1779526710577,43.19,74575.5633,0.0,0.00922,1e-05,1.92763]
[1779526716583,43.19,74577.6233,0.0,0.00922,1e-05,1.92893]
[1779526721775,43.18,74577.8567,0.0,0.00922,1e-05,1.92884]
[1779526726810,43.18,74577.5133,0.0,0.00922,1e-05,1.92801]
[1779526732599,43.18,74580.21,0.0,0.00924,1e-05,1.93139]
[1779526737887,43.18,74580.0667,0.0,0.00923,1e-05,1.93078]
[1779526743610,43.18,74580.08,0.0,0.00923,1e-05,1.93044]
[1779526749617,43.18,74580.4167,0.0,0.00923,1e-05,1.93049]
[1779526755010,43.18,74580.6,0.0,0.00923,1e-05,1.93032]
[1779526760628,43.17,74581.0567,0.0,0.00923,1e-05,1.9306]
[1779526765633,43.17,74581.79,0.0,0.00924,1e-05,1.93127]
[1779526771122,43.17,74581.2533,0.0,0.00922,1e-05,1.92898]
[1779526776644,43.17,74582.8333,0.0,0.00923,1e-05,1.93081]
[1779526782199,43.17,74583.57,0.0,0.00924,1e-05,1.93141]
[1779526788656,43.17,74585.02,0.0,0.00925,1e-05,1.93299]
[1779526793661,43.16,74586.5467,0.0,0.00926,1e-05,1.93476]
[1779526799318,43.16,74588.5567,0.0,0.00927,1e-05,1.93712]
[1779526804352,43.16,74584.82,0.0,0.00924,1e-05,1.93159]
[1779526809677,43.16,74581.9433,0.0,0.00921,1e-05,1.92726]
[1779526814682,43.16,74582.2733,0.0,0.00922,1e-05,1.92736]
[1779526820465,43.16,74583.4633,0.0,0.00922,1e-05,1.92901]
[1779526825501,43.16,74586.7667,0.0,0.00925,1e-05,1.93358]
[1779526830698,43.16,74582.93,0.0,0.00922,1e-05,1.92827]
[1779526836596,43.16,74580.5733,0.0,0.0092,1e-05,1.92389]
[1779526841631,43.16,74573.1533,0.0,0.00914,1e-05,1.91368]
[1779526846666,43.16,74572.34,0.0,0.00914,1e-05,1.91256]
[1779526851719,43.16,74570.3833,0.0,0.00912,1e-05,1.90988]
[1779526856725,43.16,74570.53,0.0,0.00912,1e-05,1.91008]
[1779526861730,43.16,74571.4533,0.0,0.00913,1e-05,1.91135]
[1779526866735,43.16,74573.7433,0.0,0.00915,1e-05,1.91449]
[1779526872741,43.16,74572.1167,0.0,0.00914,1e-05,1.91226]
[1779526877884,43.16,74571.8367,0.0,0.00913,1e-05,1.91187]
[1779526882919,43.16,74574.05,0.0,0.00915,1e-05,1.91491]
[1779526887954,43.16,74573.6367,0.0,0.00915,1e-05,1.91435]
[1779526892990,43.16,74580.59,0.0,0.00919,1e-05,1.92279]
[1779526898025,43.16,74582.3767,0.0,0.00921,1e-05,1.92525]
[1779526903060,43.16,74587.0167,0.0,0.00924,1e-05,1.93167]
[1779526908096,43.16,74587.3633,0.0,0.00924,1e-05,1.93215]
[1779526913131,43.16,74587.9033,0.0,0.00925,1e-05,1.93289]
[1779526918166,43.16,74589.05,0.0,0.00926,1e-05,1.93448]
[1779526923201,43.16,74589.2033,0.0,0.00926,1e-05,1.93469]
[1779526928236,43.16,74589.99,0.0,0.00926,1e-05,1.93578]
[1779526933272,43.16,74579.8867,0.0,0.00919,1e-05,1.92182]
[1779526938307,43.16,74579.1433,0.0,0.00918,1e-05,1.9208]
[1779526943342,43.16,74579.3267,0.0,0.00918,1e-05,1.92105]
[1779526948377,43.16,74576.8667,0.0,0.00917,1e-05,1.91766]
[1779526953412,43.16,74574.26,0.0,0.00914,1e-05,1.91296]
[1779526958447,43.16,74570.25,0.0,0.00911,1e-05,1.90746]
[1779526963482,43.16,74566.61,0.0,0.00908,1e-05,1.90248]
[1779526968517,43.16,74570.6867,0.0,0.00911,1e-05,1.90806]
[1779526973552,43.16,74571.0433,0.0,0.00912,1e-05,1.90855]
[1779526978587,43.16,74569.3233,0.0,0.0091,1e-05,1.90619]
[1779526983622,43.16,74566.6733,0.0,0.00909,1e-05,1.90257]
[1779526988657,43.16,74566.3633,0.0,0.00908,1e-05,1.90214]
[1779526993692,43.16,74566.7167,0.0,0.00909,1e-05,1.90263]
[1779526998873,43.16,74568.4133,0.0,0.0091,1e-05,1.90495]
[1779527004769,43.16,74568.5333,0.0,0.0091,1e-05,1.90511]
[1779527009804,43.16,74568.57,0.0,0.0091,1e-05,1.90516]
[1779527014889,43.16,74563.9867,0.0,0.00906,1e-05,1.89778]
[1779527021890,43.16,74563.91,0.0,0.00906,1e-05,1.89768]
[1779527025793,43.16,74563.6933,0.0,0.00906,1e-05,1.89738]
[1779527025870,43.16,74563.6933,0.0,0.00906,1e-05,1.89738]
[1779527026906,43.16,74562.9033,0.0,0.00905,1e-05,1.89631]
[1779527031911,43.16,74559.4967,0.0,0.00903,1e-05,1.89167]
[1779527036892,43.16,74559.4933,0.0,0.00903,1e-05,1.89166]
[1779527037984,43.16,74559.0833,0.0,0.00902,1e-05,1.8911]
[1779527038086,43.16,74559.0833,0.0,0.00902,1e-05,1.8911]
[1779527043923,43.16,74577.9667,0.0,0.00916,1e-05,1.91693]
[1779527049081,43.16,74592.9233,0.0,0.00927,1e-05,1.93759]
[1779527049932,43.16,74592.9233,0.0,0.00927,1e-05,1.93759]
[1779527050088,43.16,74592.9233,0.0,0.00927,1e-05,1.93759]
[1779527055124,43.16,74593.2233,0.0,0.00928,1e-05,1.93801]
[1779527060159,43.16,74585.1467,0.0,0.00922,1e-05,1.92683]
[1779527065944,43.16,74581.2267,0.0,0.00919,1e-05,1.92142]
[1779527071236,43.16,74580.0667,0.0,0.00917,1e-05,1.9187]
[1779527076271,43.16,74576.25,0.0,0.00914,1e-05,1.91345]
[1779527081310,43.16,74575.51,0.0,0.00914,1e-05,1.91243]
[1779527086345,43.16,74580.7367,0.0,0.00918,1e-05,1.91962]
[1779527091380,43.16,74580.56,0.0,0.00918,1e-05,1.91938]
[1779527096415,43.16,74580.4933,0.0,0.00918,1e-05,1.91928]
[1779527101460,43.16,74579.4433,0.0,0.00917,1e-05,1.91784]
[1779527106993,43.16,74578.9167,0.0,0.00916,1e-05,1.91712]
[1779527112537,43.16,74571.96,0.0,0.00911,1e-05,1.90757]
[1779527117572,43.16,74564.47,0.0,0.00906,1e-05,1.89733]
[1779527123012,43.16,74554.84,0.0,0.00899,1e-05,1.88423]
[1779527128649,43.16,74551.0467,0.0,0.00896,1e-05,1.87909]
[1779527132934,43.16,74553.0967,0.0,0.00897,1e-05,1.88076]
[1779527133003,43.16,74553.0967,0.0,0.00897,1e-05,1.88076]
[1779527138721,43.16,74555.69,0.0,0.00899,1e-05,1.88427]
[1779527140535,43.16,74555.9533,0.0,0.00899,1e-05,1.88463]
[1779527140630,43.16,74555.9533,0.0,0.00899,1e-05,1.88463]
[1779527145640,43.16,74557.59,0.0,0.009,1e-05,1.88685]
[1779527145641,43.16,74557.59,0.0,0.009,1e-05,1.88685]
[1779527151041,43.16,74561.07,0.0,0.00903,1e-05,1.89158]
[1779527156046,43.16,74561.5833,0.0,0.00903,1e-05,1.89228]
[1779527161883,43.16,74569.5367,0.0,0.00909,1e-05,1.90313]
[1779527166917,43.16,74574.2033,0.0,0.00912,1e-05,1.90952]
[1779527171952,43.16,74574.3467,0.0,0.00913,1e-05,1.90972]
[1779527176987,43.16,74572.88,0.0,0.00911,1e-05,1.90771]
[1779527182022,43.16,74576.1267,0.0,0.00914,1e-05,1.91216]
[1779527184847,43.16,74572.9967,0.0,0.00912,1e-05,1.90787]
[1779527190078,43.16,74567.88,0.0,0.00908,1e-05,1.90087]
[1779527195086,43.16,74567.3133,0.0,0.00907,1e-05,1.89898]
[1779527200091,43.16,74564.72,0.0,0.00905,1e-05,1.89544]
[1779527205096,43.16,74558.4767,0.0,0.009,1e-05,1.88695]
[1779527210101,43.16,74557.8633,0.0,0.009,1e-05,1.88611]
[1779527215262,43.16,74558.36,0.0,0.009,1e-05,1.88679]
[1779527220296,43.16,74556.9433,0.0,0.00899,1e-05,1.88486]
[1779527225332,43.16,74555.5567,0.0,0.00898,1e-05,1.88298]
[1779527230367,43.16,74552.7733,0.0,0.00896,1e-05,1.87921]
[1779527235402,43.16,74561.9933,0.0,0.00903,1e-05,1.89173]
[1779527240437,43.16,74563.5867,0.0,0.00904,1e-05,1.8939]
[1779527245472,43.16,74563.71,0.0,0.00904,1e-05,1.89406]
[1779527251143,43.16,74564.2,0.0,0.00904,1e-05,1.89362]
[1779527256549,43.16,74564.5833,0.0,0.00904,1e-05,1.89414]
[1779527262154,43.16,74564.5067,0.0,0.00904,1e-05,1.89404]
[1779527267626,43.16,74564.5333,0.0,0.00904,1e-05,1.89407]
[1779527269210,43.16,74564.6067,0.0,0.00904,1e-05,1.89417]
[1779527274675,43.16,74566.8467,0.0,0.00906,1e-05,1.89722]
[1779527279710,43.16,74562.9733,0.0,0.00903,1e-05,1.89195]
[1779527284745,43.16,74563.2933,0.0,0.00903,1e-05,1.89238]
[1779527290184,43.16,74564.4567,0.0,0.00904,1e-05,1.89397]
[1779527295189,43.16,74564.0,0.0,0.00904,1e-05,1.89334]
[1779527300856,43.16,74564.0067,0.0,0.00904,1e-05,1.89335]
[1779527305892,43.16,74564.3267,0.0,0.00904,1e-05,1.89379]
[1779527306835,43.16,74564.3267,0.0,0.00904,1e-05,1.89379]
[1779527311934,43.16,74554.4633,0.0,0.00897,1e-05,1.87928]
[1779527316968,43.16,74553.7933,0.0,0.00896,1e-05,1.87838]
[1779527323216,43.16,74555.4467,0.0,0.00897,1e-05,1.88062]
[1779527329222,43.16,74556.07,0.0,0.00898,1e-05,1.88146]
[1779527334227,43.16,74556.18,0.0,0.00898,1e-05,1.88161]
[1779527340233,43.16,74556.92,0.0,0.00898,1e-05,1.88261]
[1779527341153,43.16,74556.92,0.0,0.00898,1e-05,1.88261]
[1779527347179,43.16,74564.21,0.0,0.00904,1e-05,1.89252]
[1779527352245,43.16,74563.8067,0.0,0.00903,1e-05,1.89197]
[1779527357250,43.16,74563.25,0.0,0.00903,1e-05,1.89121]
[1779527362255,43.16,74562.59,0.0,0.00902,1e-05,1.89031]
[1779527367260,43.16,74563.6933,0.0,0.00903,1e-05,1.89181]
[1779527372265,43.16,74560.4133,0.0,0.009,1e-05,1.88624]
[1779527377270,43.16,74546.3733,0.0,0.0089,1e-05,1.86726]
[1779527382428,43.16,74542.2633,0.0,0.00887,1e-05,1.86173]
[1779527387463,43.16,74542.3633,0.0,0.00887,1e-05,1.86186]
[1779527393289,43.16,74541.4833,0.0,0.00887,1e-05,1.86068]
[1779527399295,43.16,74540.2,0.0,0.00886,1e-05,1.85896]
[1779527404300,43.16,74539.6233,0.0,0.00885,1e-05,1.85818]
[1779527409620,43.16,74540.44,0.0,0.00886,1e-05,1.85928]
[1779527414655,43.16,74540.53,0.0,0.00886,1e-05,1.8594]
[1779527422318,43.16,74540.7267,0.0,0.00886,1e-05,1.85966]
[1779527427746,43.16,74546.2833,0.0,0.0089,1e-05,1.86713]
[1779527432781,43.16,74546.6067,0.0,0.0089,1e-05,1.86647]
[1779527434890,43.16,74546.9167,0.0,0.0089,1e-05,1.86688]
[1779527440837,43.16,74557.7733,0.0,0.00898,1e-05,1.88155]
[1779527445872,43.16,74540.5833,0.0,0.00886,1e-05,1.85837]
[1779527450907,43.16,74546.4667,0.0,0.0089,1e-05,1.86628]
[1779527455942,43.16,74547.6,0.0,0.00891,1e-05,1.8678]
[1779527460977,43.16,74548.3933,0.0,0.00891,1e-05,1.86887]
[1779527466362,43.16,74551.9067,0.0,0.00894,1e-05,1.87361]
[1779527468487,43.16,74551.9067,0.0,0.00894,1e-05,1.87361]
[1779527475075,43.16,74561.3033,0.0,0.009,1e-05,1.88634]
[1779527478886,43.16,74561.94,0.0,0.00901,1e-05,1.88721]
[1779527484380,43.16,74570.1933,0.0,0.00907,1e-05,1.89845]
[1779527489385,43.16,74575.66,0.0,0.00911,1e-05,1.90592]
[1779527495216,43.16,74578.12,0.0,0.00912,1e-05,1.90817]
[1779527500405,43.16,74580.2667,0.0,0.00914,1e-05,1.91112]
[1779527502066,43.16,74580.2667,0.0,0.00914,1e-05,1.91112]
[1779527507300,43.16,74583.2033,0.0,0.00916,1e-05,1.91515]
[1779527512336,43.16,74589.8567,0.0,0.00921,1e-05,1.92432]
[1779527517423,43.16,74590.6067,0.0,0.00921,1e-05,1.92535]
[1779527523413,43.16,74590.9967,0.0,0.00922,1e-05,1.92589]
[1779527528434,43.16,74592.1233,0.0,0.00923,1e-05,1.92745]
[1779527534440,43.16,74591.6567,0.0,0.00922,1e-05,1.9268]
[1779527544450,43.16,74591.0133,0.0,0.00922,1e-05,1.92591]
[1779527549455,43.16,74592.24,0.0,0.00923,1e-05,1.92761]
[1779527554630,43.16,74591.21,0.0,0.00921,1e-05,1.92506]
[1779527559665,43.16,74580.7233,0.0,0.00914,1e-05,1.91062]
[1779527565471,43.16,74584.3567,0.0,0.00916,1e-05,1.91561]
[1779527570476,43.16,74582.5333,0.0,0.00915,1e-05,1.91311]
[1779527576482,43.16,74582.93,0.0,0.00915,1e-05,1.91365]
[1779527581820,43.16,74583.0267,0.0,0.00915,1e-05,1.91378]
[1779527587493,43.16,74582.5667,0.0,0.00915,1e-05,1.91315]
[1779527592897,43.16,74582.7333,0.0,0.00915,1e-05,1.91338]
[1779527598505,43.16,74575.7333,0.0,0.0091,1e-05,1.90378]
[1779527603974,43.16,74573.1133,0.0,0.00908,1e-05,1.9002]
[1779527609010,43.16,74571.08,0.0,0.00907,1e-05,1.89742]
[1779527614523,43.16,74561.81,0.0,0.00899,1e-05,1.8837]
[1779527619528,43.16,74561.8433,0.0,0.00899,1e-05,1.88374]
[1779527625534,43.16,74561.9433,0.0,0.00899,1e-05,1.88388]
[1779527631540,43.16,74562.0567,0.0,0.00899,1e-05,1.88403]
[1779527637205,43.16,74559.9533,0.0,0.00898,1e-05,1.88118]
[1779527642240,43.16,74560.7667,0.0,0.00899,1e-05,1.88228]
[1779527648282,43.16,74561.8,0.0,0.00899,1e-05,1.88368]
[1779527653562,43.16,74560.0933,0.0,0.00898,1e-05,1.88137]
[1779527658567,43.16,74560.7933,0.0,0.00899,1e-05,1.88232]
[1779527664394,43.16,74560.83,0.0,0.00899,1e-05,1.88237]
[1779527666932,43.16,74561.2133,0.0,0.00899,1e-05,1.88289]
[1779527672451,43.16,74561.3333,0.0,0.00898,1e-05,1.88194]
[1779527677485,43.16,74566.17,0.0,0.00902,1e-05,1.88851]
[1779527682521,43.16,74566.69,0.0,0.00902,1e-05,1.88921]
[1779527687558,43.16,74565.9833,0.0,0.00902,1e-05,1.88825]
[1779527692601,43.16,74565.6433,0.0,0.00902,1e-05,1.88779]
[1779527697606,43.16,74565.73,0.0,0.00902,1e-05,1.88791]
[1779527702611,43.16,74565.4167,0.0,0.00901,1e-05,1.88748]
[1779527707616,43.16,74570.0767,0.0,0.00905,1e-05,1.89382]
[1779527713622,43.16,74570.3167,0.0,0.00905,1e-05,1.89415]
[1779527718626,43.16,74570.5133,0.0,0.00905,1e-05,1.89442]
[1779527724632,43.16,74571.85,0.0,0.00906,1e-05,1.89624]
[1779527729637,43.16,74574.2833,0.0,0.00908,1e-05,1.89956]
[1779527734896,43.16,74578.8533,0.0,0.00911,1e-05,1.9047]
[1779527739836,43.16,74579.9167,0.0,0.00911,1e-05,1.90615]
[1779527744967,43.16,74584.5367,0.0,0.00915,1e-05,1.91249]
[1779527750008,43.16,74579.0533,0.0,0.00911,1e-05,1.90497]
[1779527755039,43.16,74579.09,0.0,0.00911,1e-05,1.90502]
[1779527760668,43.16,74578.8533,0.0,0.00911,1e-05,1.9047]
[1779527766116,43.16,74578.6533,0.0,0.00911,1e-05,1.90442]
[1779527771151,43.16,74578.69,0.0,0.00911,1e-05,1.90447]
[1779527776186,43.16,74578.6,0.0,0.0091,1e-05,1.90435]
[1779527781221,43.16,74580.77,0.0,0.00912,1e-05,1.90732]
[1779527786694,43.16,74580.6,0.0,0.00912,1e-05,1.90709]
[1779527792298,43.16,74580.8567,0.0,0.00912,1e-05,1.90632]
[1779527797705,43.16,74580.9,0.0,0.00912,1e-05,1.90638]
[1779527803375,43.16,74580.8667,0.0,0.00912,1e-05,1.90633]
[1779527809416,43.16,74580.8967,0.0,0.00912,1e-05,1.90637]
[1779527814452,43.16,74580.79,0.0,0.00912,1e-05,1.90623]
[1779527815098,43.16,74580.79,0.0,0.00912,1e-05,1.90623]
[1779527820728,43.16,74588.9733,0.0,0.00918,1e-05,1.91747]
[1779527826536,43.16,74589.64,0.0,0.00918,1e-05,1.91839]
[1779527831739,43.16,74601.0167,0.0,0.00927,1e-05,1.93411]
[1779527836744,43.16,74603.1733,0.0,0.00928,1e-05,1.9371]
[1779527841751,43.16,74597.7867,0.0,0.00924,1e-05,1.92963]
[1779527847757,43.16,74597.4267,0.0,0.00924,1e-05,1.92913]
[1779527853725,43.16,74587.0433,0.0,0.00916,1e-05,1.91369]
[1779527858761,43.16,74587.0767,0.0,0.00916,1e-05,1.91373]
[1779527863773,43.16,74588.93,0.0,0.00917,1e-05,1.91628]
[1779527868778,43.16,74592.3767,0.0,0.0092,1e-05,1.92103]
[1779527873783,43.16,74594.76,0.0,0.00921,1e-05,1.92432]
[1779527878788,43.16,74600.7067,0.0,0.00926,1e-05,1.93254]
[1779527883793,43.16,74600.9367,0.0,0.00926,1e-05,1.93286]
[1779527889799,43.16,74601.77,0.0,0.00927,1e-05,1.93402]
[1779527895014,43.16,74602.1467,0.0,0.00927,1e-05,1.93454]
[1779527900050,43.16,74602.2467,0.0,0.00927,1e-05,1.93468]
[1779527905085,43.16,74602.5867,0.0,0.00927,1e-05,1.93515]
[1779527910120,43.16,74604.1367,0.0,0.00928,1e-05,1.9373]
[1779527915155,43.16,74603.6167,0.0,0.00927,1e-05,1.93545]
[1779527920190,43.16,74605.0067,0.0,0.00928,1e-05,1.93738]
[1779527925225,43.16,74601.3933,0.0,0.00926,1e-05,1.93236]
[1779527930840,43.16,74600.9633,0.0,0.00925,1e-05,1.93177]
[1779527936302,43.16,74600.87,0.0,0.00925,1e-05,1.93164]
[1779527941851,43.16,74600.62,0.0,0.00925,1e-05,1.93129]
[1779527947379,43.16,74599.5833,0.0,0.00924,1e-05,1.92986]
[1779527952862,43.16,74596.4467,0.0,0.00922,1e-05,1.92552]
[1779527957867,43.16,74597.1033,0.0,0.00923,1e-05,1.92643]
[1779527962872,43.16,74597.7767,0.0,0.00923,1e-05,1.92736]
[1779527967877,43.16,74598.2033,0.0,0.00923,1e-05,1.92795]
[1779527973883,43.16,74598.8433,0.0,0.00923,1e-05,1.9277]
[1779527979603,43.16,74599.0,0.0,0.00923,1e-05,1.92792]
[1779527984638,43.16,74599.17,0.0,0.00924,1e-05,1.92816]
[1779527989899,43.16,74599.5767,0.0,0.00924,1e-05,1.92872]
[1779527994904,43.16,74599.8667,0.0,0.00924,1e-05,1.92912]
[1779528000910,43.16,74599.9233,0.0,0.00924,1e-05,1.9292]
[1779528004954,43.16,74599.9267,0.0,0.00924,1e-05,1.9292]
[1779528010820,43.16,74588.7367,0.0,0.00916,1e-05,1.91377]
[1779528015924,43.16,74585.0033,0.0,0.00913,1e-05,1.90864]
[1779528021896,43.16,74587.5867,0.0,0.00915,1e-05,1.91219]
[1779528026932,43.16,74587.12,0.0,0.00915,1e-05,1.91155]
[1779528031940,43.16,74585.6667,0.0,0.00913,1e-05,1.90843]
[1779528038947,43.16,74583.73,0.0,0.00912,1e-05,1.90578]
[1779528043952,43.16,74581.7033,0.0,0.0091,1e-05,1.903]
[1779528048957,43.16,74581.83,0.0,0.0091,1e-05,1.90317]
[1779528054121,43.16,74580.7633,0.0,0.00909,1e-05,1.90171]
[1779528059156,43.16,74579.5767,0.0,0.00909,1e-05,1.90009]
[1779528064973,43.16,74581.2933,0.0,0.0091,1e-05,1.90244]
[1779528070233,43.16,74583.33,0.0,0.00911,1e-05,1.90523]
[1779528075269,43.16,74582.71,0.0,0.00911,1e-05,1.90438]
[1779528080989,43.16,74582.29,0.0,0.00911,1e-05,1.9038]
[1779528085994,43.16,74582.3067,0.0,0.00911,1e-05,1.90383]
[1779528091386,43.16,74581.6833,0.0,0.0091,1e-05,1.90185]
[1779528097005,43.16,74582.8267,0.0,0.0091,1e-05,1.90342]
[1779528102012,43.16,74583.12,0.0,0.00911,1e-05,1.90382]
[1779528108026,43.16,74583.8967,0.0,0.00911,1e-05,1.90488]
[1779528114032,43.16,74584.0667,0.0,0.00911,1e-05,1.90512]
[1779528119037,43.16,74583.75,0.0,0.00911,1e-05,1.90468]
[1779528124042,43.16,74586.1367,0.0,0.00913,1e-05,1.90795]
[1779528129652,43.16,74587.8367,0.0,0.00914,1e-05,1.91029]
[1779528131449,43.16,74589.4867,0.0,0.00915,1e-05,1.91255]
[1779528136701,43.16,74571.08,0.0,0.00902,1e-05,1.88739]
[1779528142061,43.16,74574.8533,0.0,0.00905,1e-05,1.89253]
[1779528147065,43.16,74574.49,0.0,0.00904,1e-05,1.89203]
[1779528153071,43.16,74570.7533,0.0,0.00901,1e-05,1.88583]
[1779528159079,43.16,74570.9633,0.0,0.00901,1e-05,1.88612]
[1779528164084,43.16,74569.87,0.0,0.009,1e-05,1.88463]
[1779528169934,43.16,74572.27,0.0,0.00902,1e-05,1.8879]
[1779528174967,43.16,74583.2033,0.0,0.0091,1e-05,1.90281]
[1779528180016,43.16,74592.8467,0.0,0.00917,1e-05,1.91605]
[1779528185039,43.16,74591.7333,0.0,0.00917,1e-05,1.91452]
[1779528190074,43.16,74590.68,0.0,0.00916,1e-05,1.91307]
[1779528195116,43.16,74587.7333,0.0,0.00914,1e-05,1.90902]
[1779528200121,43.16,74588.0833,0.0,0.00914,1e-05,1.9095]
[1779528205126,43.16,74587.4233,0.0,0.00913,1e-05,1.9086]
[1779528210131,43.16,74581.5567,0.0,0.00909,1e-05,1.90056]
[1779528215136,43.16,74581.1533,0.0,0.00908,1e-05,1.89889]
[1779528220141,43.16,74580.3167,0.0,0.00908,1e-05,1.89775]
[1779528225319,43.16,74581.76,0.0,0.00909,1e-05,1.89972]
[1779528231152,43.16,74581.7,0.0,0.00909,1e-05,1.89964]
[1779528237158,43.16,74582.95,0.0,0.0091,1e-05,1.90135]
[1779528242163,43.16,74583.1967,0.0,0.0091,1e-05,1.90168]
[1779528247168,43.16,74582.8967,0.0,0.00909,1e-05,1.90127]
[1779528253174,43.16,74583.0467,0.0,0.0091,1e-05,1.90148]
[1779528258554,43.16,74583.02,0.0,0.0091,1e-05,1.90144]
[1779528264185,43.16,74582.9567,0.0,0.0091,1e-05,1.90136]
[1779528269190,43.16,74582.63,0.0,0.00909,1e-05,1.90091]
[1779528275197,43.16,74582.7167,0.0,0.00909,1e-05,1.89991]
[1779528280202,43.16,74583.39,0.0,0.00909,1e-05,1.90083]
[1779528285744,43.16,74584.2567,0.0,0.0091,1e-05,1.90201]
[1779528291213,43.16,74584.83,0.0,0.0091,1e-05,1.9028]
[1779528297219,43.16,74584.47,0.0,0.0091,1e-05,1.90231]
[1779528302863,43.16,74584.81,0.0,0.0091,1e-05,1.90277]
[1779528307898,43.16,74583.2,0.0,0.00909,1e-05,1.90057]
[1779528312933,43.16,74584.41,0.0,0.0091,1e-05,1.90222]
[1779528318239,43.16,74586.5767,0.0,0.00912,1e-05,1.90519]
[1779528323244,43.16,74587.2733,0.0,0.00912,1e-05,1.90615]
[1779528329045,43.16,74589.7933,0.0,0.00914,1e-05,1.9096]
[1779528334260,43.16,74590.7533,0.0,0.00914,1e-05,1.9098]
[1779528339265,43.16,74590.3167,0.0,0.00914,1e-05,1.9092]
[1779528345160,43.16,74590.4333,0.0,0.00914,1e-05,1.90936]
[1779528350195,43.16,74594.3933,0.0,0.00917,1e-05,1.9148]
[1779528355233,43.16,74593.8567,0.0,0.00917,1e-05,1.91406]
[1779528362288,43.16,74593.66,0.0,0.00916,1e-05,1.91379]
[1779528367293,43.16,74593.95,0.0,0.00917,1e-05,1.91419]
[1779528372299,43.16,74593.6133,0.0,0.00916,1e-05,1.91373]
[1779528377304,43.16,74592.5667,0.0,0.00916,1e-05,1.91229]
[1779528382309,43.16,74591.4967,0.0,0.00915,1e-05,1.91082]
[1779528387314,43.16,74590.2767,0.0,0.00914,1e-05,1.90914]
[1779528392979,43.16,74590.6433,0.0,0.00914,1e-05,1.90852]
[1779528398532,43.16,74591.3733,0.0,0.00914,1e-05,1.90953]
[1779528403566,43.16,74589.0833,0.0,0.00912,1e-05,1.90638]
[1779528408602,43.16,74587.5267,0.0,0.00911,1e-05,1.90425]
[1779528413637,43.16,74587.8767,0.0,0.00912,1e-05,1.90473]
[1779528419346,43.16,74587.5433,0.0,0.00911,1e-05,1.90427]
[1779528424716,43.16,74587.6333,0.0,0.00911,1e-05,1.9044]
[1779528429751,43.16,74586.7567,0.0,0.00911,1e-05,1.9032]
[1779528434786,43.16,74591.69,0.0,0.00914,1e-05,1.90996]
[1779528440367,43.16,74591.8867,0.0,0.00915,1e-05,1.91023]
[1779528445863,43.16,74590.8733,0.0,0.00914,1e-05,1.90884]
[1779528450898,43.16,74588.3167,0.0,0.00912,1e-05,1.90533]
[1779528455933,43.16,74587.33,0.0,0.00911,1e-05,1.90286]
[1779528462982,43.16,74587.4967,0.0,0.00911,1e-05,1.90309]
[1779528468017,43.16,74589.0267,0.0,0.00912,1e-05,1.90518]
[1779528473052,43.16,74589.83,0.0,0.00913,1e-05,1.90629]
[1779528478405,43.16,74593.9567,0.0,0.00916,1e-05,1.91195]
[1779528484130,43.16,74599.1067,0.0,0.00919,1e-05,1.91904]
[1779528489165,43.16,74600.0867,0.0,0.0092,1e-05,1.92039]
[1779528494200,43.16,74601.8633,0.0,0.00921,1e-05,1.92284]
[1779528499426,43.16,74603.4767,0.0,0.00923,1e-05,1.92507]
[1779528505277,43.16,74604.1467,0.0,0.00923,1e-05,1.926]
[1779528510312,43.16,74601.31,0.0,0.00921,1e-05,1.92208]
[1779528515347,43.16,74600.6467,0.0,0.0092,1e-05,1.92004]
[1779528520383,43.16,74601.8333,0.0,0.00921,1e-05,1.92167]
[1779528525417,43.16,74603.21,0.0,0.00922,1e-05,1.92357]
[1779528531177,43.16,74603.8467,0.0,0.00922,1e-05,1.92445]
[1779528537505,43.16,74604.0067,0.0,0.00922,1e-05,1.92467]
[1779528543520,43.16,74602.9233,0.0,0.00922,1e-05,1.92318]
[1779528549592,43.16,74601.6367,0.0,0.00921,1e-05,1.9214]
[1779528556641,43.16,74600.21,0.0,0.0092,1e-05,1.91943]
[1779528561676,43.16,74601.25,0.0,0.0092,1e-05,1.92087]
[1779528566711,43.16,74602.67,0.0,0.00921,1e-05,1.92283]
[1779528571746,43.16,74601.4233,0.0,0.0092,1e-05,1.91998]
[1779528576781,43.16,74598.78,0.0,0.00918,1e-05,1.91634]
[1779528581815,43.16,74592.7667,0.0,0.00914,1e-05,1.90807]
[1779528586851,43.16,74597.6033,0.0,0.00917,1e-05,1.91472]
[1779528591887,43.16,74598.7267,0.0,0.00918,1e-05,1.91626]
[1779528596922,43.16,74596.61,0.0,0.00916,1e-05,1.91335]
[1779528601957,43.16,74596.6633,0.0,0.00916,1e-05,1.91342]
[1779528606995,43.16,74594.9467,0.0,0.00915,1e-05,1.91106]
[1779528612592,43.16,74588.99,0.0,0.00911,1e-05,1.90289]
[1779528618072,43.16,74588.82,0.0,0.00911,1e-05,1.90266]
[1779528623603,43.16,74588.79,0.0,0.00911,1e-05,1.90262]
[1779528629149,43.16,74587.6233,0.0,0.0091,1e-05,1.90102]
[1779528634185,43.16,74586.7667,0.0,0.00909,1e-05,1.89873]
[1779528639623,43.16,74587.33,0.0,0.00909,1e-05,1.8995]
[1779528645262,43.16,74605.0733,0.0,0.00922,1e-05,1.92389]
[1779528650641,43.16,74605.1433,0.0,0.00922,1e-05,1.92398]
[1779528653319,43.16,74630.9433,0.0,0.00942,1e-05,1.9599]
[1779528658354,43.16,74633.8767,0.0,0.00944,1e-05,1.96402]
[1779528663389,43.16,74634.0133,0.0,0.00944,1e-05,1.96421]
[1779528668424,43.16,74634.21,0.0,0.00944,1e-05,1.96448]
[1779528673459,43.16,74634.3033,0.0,0.00944,1e-05,1.96462]
[1779528679674,43.16,74632.5167,0.0,0.00943,1e-05,1.96211]
[1779528685543,43.16,74631.9133,0.0,0.00942,1e-05,1.96126]
[1779528690687,43.16,74631.6367,0.0,0.00942,1e-05,1.96087]
[1779528696621,43.16,74631.65,0.0,0.00942,1e-05,1.95975]
[1779528701657,43.16,74632.27,0.0,0.00942,1e-05,1.96062]
[1779528706693,43.16,74633.3467,0.0,0.00943,1e-05,1.96213]
[1779528711737,43.16,74627.2333,0.0,0.00938,1e-05,1.95356]
[1779528716742,43.16,74627.3233,0.0,0.00938,1e-05,1.95369]
[1779528721747,43.16,74628.45,0.0,0.00939,1e-05,1.95526]
[1779528726752,43.16,74628.3067,0.0,0.00939,1e-05,1.95506]
[1779528731884,43.16,74628.1133,0.0,0.00939,1e-05,1.95479]
[1779528737763,43.16,74628.21,0.0,0.00939,1e-05,1.95493]
[1779528742768,43.16,74620.03,0.0,0.00933,1e-05,1.9435]
[1779528747996,43.16,74623.63,0.0,0.00936,1e-05,1.94852]
[1779528753031,43.16,74626.0433,0.0,0.00937,1e-05,1.95075]
[1779528758066,43.16,74627.5333,0.0,0.00938,1e-05,1.95284]
[1779528763789,43.16,74633.7767,0.0,0.00943,1e-05,1.96158]
[1779528769146,43.16,74634.5333,0.0,0.00943,1e-05,1.96265]
[1779528774181,43.16,74635.8667,0.0,0.00944,1e-05,1.96452]
[1779528779215,43.16,74633.5133,0.0,0.00942,1e-05,1.96121]
[1779528784249,43.16,74631.7233,0.0,0.00941,1e-05,1.9587]
[1779528789286,43.16,74632.1533,0.0,0.00941,1e-05,1.95931]
[1779528794820,43.16,74626.93,0.0,0.00937,1e-05,1.95199]
[1779528798521,43.16,74626.98,0.0,0.00938,1e-05,1.95206]
[1779528804390,43.16,74622.0167,0.0,0.00934,1e-05,1.94513]
[1779528810837,43.16,74615.6633,0.0,0.00929,1e-05,1.93629]
[1779528817481,43.16,74611.5967,0.0,0.00925,1e-05,1.92952]
[1779528822849,43.16,74607.5433,0.0,0.00922,1e-05,1.92391]
[1779528828855,43.16,74602.84,0.0,0.00919,1e-05,1.91742]
[1779528834600,43.16,74602.8733,0.0,0.00919,1e-05,1.91747]
[1779528839635,43.16,74599.6133,0.0,0.00917,1e-05,1.91298]
[1779528844871,43.16,74597.6333,0.0,0.00915,1e-05,1.91026]
[1779528847697,43.16,74597.6333,0.0,0.00915,1e-05,1.91026]
[1779528850711,43.16,74618.4933,0.0,0.00931,1e-05,1.93909]
[1779528855747,43.16,74619.9433,0.0,0.00932,1e-05,1.94111]
[1779528860891,43.16,74624.4267,0.0,0.00935,1e-05,1.94736]
[1779528866824,43.16,74624.9667,0.0,0.00935,1e-05,1.94811]
[1779528871859,43.16,74626.2667,0.0,0.00936,1e-05,1.94878]
[1779528876894,43.16,74626.8867,0.0,0.00936,1e-05,1.94965]
[1779528881913,43.16,74628.52,0.0,0.00938,1e-05,1.95193]
[1779528886918,43.16,74630.2267,0.0,0.00939,1e-05,1.95432]
[1779528891923,43.16,74630.7,0.0,0.00939,1e-05,1.95498]
[1779528896928,43.16,74631.06,0.0,0.0094,1e-05,1.95549]
[1779528902089,43.16,74625.6333,0.0,0.00935,1e-05,1.9479]
[1779528907124,43.16,74623.12,0.0,0.00934,1e-05,1.94439]
[1779528912944,43.16,74623.8267,0.0,0.00934,1e-05,1.94538]
[1779528918203,43.16,74623.8733,0.0,0.00934,1e-05,1.94544]
[1779528923955,43.16,74617.9733,0.0,0.0093,1e-05,1.93723]
[1779528928960,43.16,74616.9367,0.0,0.00929,1e-05,1.93579]
[1779528933965,43.16,74608.3433,0.0,0.00922,1e-05,1.92275]
[1779528939349,43.16,74607.8167,0.0,0.00922,1e-05,1.92203]
[1779528944385,43.16,74608.03,0.0,0.00922,1e-05,1.92232]
[1779528949980,43.16,74607.7967,0.0,0.00922,1e-05,1.922]
[1779528952613,43.16,74607.7967,0.0,0.00922,1e-05,1.922]
[1779528958989,43.16,74606.2333,0.0,0.0092,1e-05,1.91984]
[1779528964525,43.16,74602.06,0.0,0.00917,1e-05,1.91409]
[1779528969560,43.16,74595.8433,0.0,0.00913,1e-05,1.90555]
[1779528975009,43.16,74596.4167,0.0,0.00913,1e-05,1.90634]
[1779528981016,43.16,74596.8633,0.0,0.00914,1e-05,1.90695]
[1779528987022,43.16,74594.96,0.0,0.00912,1e-05,1.90434]
[1779528990071,43.16,74595.5733,0.0,0.00913,1e-05,1.90518]
[1779528995742,43.16,74588.8733,0.0,0.00907,1e-05,1.89489]
[1779529000778,43.16,74584.5467,0.0,0.00904,1e-05,1.88899]
[1779529001217,43.16,74584.5467,0.0,0.00904,1e-05,1.88899]
[1779529006820,43.16,74574.6,0.0,0.00897,1e-05,1.87549]
[1779529012051,43.16,74576.1733,0.0,0.00898,1e-05,1.87762]
[1779529017897,43.16,74578.0133,0.0,0.00899,1e-05,1.88011]
[1779529022932,43.16,74578.7233,0.0,0.009,1e-05,1.88108]
[1779529028067,43.16,74583.7033,0.0,0.00903,1e-05,1.88784]
[1779529034009,43.16,74584.3033,0.0,0.00904,1e-05,1.88866]
[1779529039044,43.16,74584.83,0.0,0.00904,1e-05,1.88938]
[1779529044082,43.16,74586.1833,0.0,0.00905,1e-05,1.89122]
[1779529049087,43.16,74592.48,0.0,0.0091,1e-05,1.89982]
[1779529055093,43.16,74593.1233,0.0,0.0091,1e-05,1.89958]
[1779529060098,43.16,74591.8833,0.0,0.00909,1e-05,1.89788]
[1779529063414,43.16,74591.92,0.0,0.00909,1e-05,1.89793]
[1779529069253,43.16,74603.1167,0.0,0.00917,1e-05,1.91329]
[1779529074290,43.16,74604.9533,0.0,0.00918,1e-05,1.91582]
[1779529080119,43.16,74601.0433,0.0,0.00916,1e-05,1.91044]
[1779529085124,43.16,74599.2767,0.0,0.00914,1e-05,1.90801]
[1779529090404,43.16,74594.4167,0.0,0.00911,1e-05,1.90135]
[1779529095438,43.16,74593.99,0.0,0.0091,1e-05,1.90077]
[1779529100473,43.16,74594.9867,0.0,0.00911,1e-05,1.90213]
[1779529105508,43.16,74589.7833,0.0,0.00907,1e-05,1.89502]
[1779529110543,43.16,74588.9167,0.0,0.00907,1e-05,1.89383]
[1779529116585,43.16,74588.71,0.0,0.00906,1e-05,1.89243]
[1779529121620,43.16,74589.6467,0.0,0.00907,1e-05,1.89371]
[1779529126655,43.16,74589.3933,0.0,0.00906,1e-05,1.89336]
[1779529131690,43.16,74589.3033,0.0,0.00906,1e-05,1.89324]
[1779529137732,43.16,74589.0733,0.0,0.00906,1e-05,1.89293]
[1779529143183,43.16,74587.8133,0.0,0.00905,1e-05,1.89121]
[1779529149189,43.16,74587.3667,0.0,0.00905,1e-05,1.8906]
[1779529154851,43.16,74582.65,0.0,0.00902,1e-05,1.88418]
[1779529159885,43.16,74581.9567,0.0,0.00901,1e-05,1.88324]
[1779529164921,43.16,74582.2067,0.0,0.00901,1e-05,1.88358]
[1779529169956,43.16,74582.7433,0.0,0.00902,1e-05,1.88431]
[1779529174991,43.16,74584.09,0.0,0.00902,1e-05,1.88502]
[1779529180026,43.16,74588.79,0.0,0.00905,1e-05,1.89142]
[1779529185061,43.16,74590.3633,0.0,0.00907,1e-05,1.89357]
[1779529190097,43.16,74590.1467,0.0,0.00906,1e-05,1.89327]
[1779529195132,43.16,74590.7833,0.0,0.00907,1e-05,1.89414]
[1779529200167,43.16,74593.1167,0.0,0.00909,1e-05,1.89733]
[1779529205202,43.16,74594.2067,0.0,0.00909,1e-05,1.89882]
[1779529210237,43.16,74598.8567,0.0,0.00913,1e-05,1.90519]
[1779529216255,43.16,74600.8633,0.0,0.00914,1e-05,1.90794]
[1779529221260,43.16,74601.7267,0.0,0.00915,1e-05,1.90913]
[1779529227266,43.16,74603.6067,0.0,0.00916,1e-05,1.91171]
[1779529233272,43.16,74604.07,0.0,0.00916,1e-05,1.91122]
[1779529239278,43.16,74604.14,0.0,0.00916,1e-05,1.91132]
[1779529242951,43.16,74604.1967,0.0,0.00916,1e-05,1.9114]
[1779529245484,43.16,74636.9267,0.0,0.00941,1e-05,1.95684]
[1779529250519,43.16,74642.59,0.0,0.00945,1e-05,1.96479]
[1779529255556,43.16,74638.2167,0.0,0.00942,1e-05,1.95865]
[1779529261302,43.16,74637.39,0.0,0.00941,1e-05,1.95749]
[1779529267308,43.16,74635.28,0.0,0.0094,1e-05,1.95453]
[1779529273313,43.16,74635.0167,0.0,0.00939,1e-05,1.95416]
[1779529278727,43.16,74644.81,0.0,0.00947,1e-05,1.96791]
[1779529283762,43.16,74651.6267,0.0,0.00952,1e-05,1.97753]
[1779529288797,43.16,74652.1933,0.0,0.00952,1e-05,1.97833]
[1779529293832,43.16,74652.5133,0.0,0.00952,1e-05,1.97763]
[1779529298867,43.16,74652.3667,0.0,0.00952,1e-05,1.97742]
[1779529303901,43.16,74644.9033,0.0,0.00946,1e-05,1.96689]
[1779529308937,43.16,74644.7567,0.0,0.00946,1e-05,1.96669]
[1779529313972,43.16,74643.5767,0.0,0.00945,1e-05,1.96503]
[1779529319007,43.16,74646.1267,0.0,0.00947,1e-05,1.96862]
[1779529324046,43.16,74646.3267,0.0,0.00947,1e-05,1.9689]
[1779529329081,43.16,74655.23,0.0,0.00954,1e-05,1.98147]
[1779529334116,43.16,74656.6033,0.0,0.00955,1e-05,1.98342]
[1779529339151,43.16,74655.9433,0.0,0.00955,1e-05,1.98248]
[1779529344186,43.16,74655.5133,0.0,0.00954,1e-05,1.98187]
[1779529349221,43.16,74656.1333,0.0,0.00955,1e-05,1.98275]
[1779529354256,43.16,74655.46,0.0,0.00954,1e-05,1.98064]
[1779529359291,43.16,74653.7833,0.0,0.00952,1e-05,1.97827]
[1779529364326,43.16,74652.28,0.0,0.00951,1e-05,1.97614]
[1779529369361,43.16,74651.52,0.0,0.00951,1e-05,1.97507]
[1779529374396,43.16,74652.3067,0.0,0.00951,1e-05,1.97618]
[1779529379422,43.16,74650.9967,0.0,0.0095,1e-05,1.97433]
[1779529384427,43.16,74651.0967,0.0,0.0095,1e-05,1.97447]
[1779529389432,43.16,74647.49,0.0,0.00948,1e-05,1.96939]
[1779529394537,43.16,74648.4,0.0,0.00948,1e-05,1.97067]
[1779529400443,43.16,74648.9333,0.0,0.00949,1e-05,1.97142]
[1779529405617,43.16,74649.15,0.0,0.00949,1e-05,1.97173]
[1779529411453,43.16,74649.5367,0.0,0.00949,1e-05,1.97112]
[1779529417459,43.16,74650.8,0.0,0.0095,1e-05,1.9729]
[1779529422464,43.16,74650.8667,0.0,0.0095,1e-05,1.973]
[1779529427771,43.16,74654.3,0.0,0.00952,1e-05,1.97785]
[1779529433477,43.16,74655.7233,0.0,0.00953,1e-05,1.97986]
[1779529439483,43.16,74656.4167,0.0,0.00954,1e-05,1.98084]
[1779529444488,43.16,74656.22,0.0,0.00954,1e-05,1.98056]
[1779529449493,43.16,74656.0067,0.0,0.00954,1e-05,1.98026]
[1779529453318,43.16,74656.19,0.0,0.00954,1e-05,1.98052]
[1779529458990,43.16,74664.11,0.0,0.0096,1e-05,1.99176]
[1779529464025,43.16,74661.36,0.0,0.00958,1e-05,1.98785]
[1779529469060,43.16,74660.5567,0.0,0.00957,1e-05,1.98671]
[1779529474095,43.16,74654.88,0.0,0.00952,1e-05,1.97751]
[1779529479130,43.16,74653.7767,0.0,0.00951,1e-05,1.97595]
[1779529485172,43.16,74655.8567,0.0,0.00953,1e-05,1.97889]
[1779529491540,43.16,74655.35,0.0,0.00953,1e-05,1.97818]
[1779529497258,43.16,74651.6833,0.0,0.0095,1e-05,1.973]
[1779529502551,43.16,74651.48,0.0,0.0095,1e-05,1.97271]
[1779529507556,43.16,74651.4667,0.0,0.0095,1e-05,1.97269]
[1779529512561,43.16,74651.2467,0.0,0.00949,1e-05,1.97238]
[1779529517566,43.16,74652.7,0.0,0.00951,1e-05,1.97443]
[1779529523440,43.16,74652.7833,0.0,0.00951,1e-05,1.97455]
[1779529529482,43.16,74653.7367,0.0,0.00951,1e-05,1.9759]
[1779529534518,43.16,74652.7267,0.0,0.0095,1e-05,1.97332]
[1779529539553,43.16,74649.24,0.0,0.00947,1e-05,1.9684]
[1779529544593,43.16,74651.19,0.0,0.00949,1e-05,1.97115]
[1779529549598,43.16,74651.2667,0.0,0.00949,1e-05,1.97126]
[1779529554603,43.16,74652.32,0.0,0.0095,1e-05,1.97274]
[1779529559607,43.16,74653.92,0.0,0.00951,1e-05,1.975]
[1779529564728,43.16,74655.6033,0.0,0.00952,1e-05,1.97738]
[1779529570618,43.16,74654.4467,0.0,0.00951,1e-05,1.97574]
[1779529575806,43.16,74652.0167,0.0,0.0095,1e-05,1.97231]
[1779529580841,43.16,74650.74,0.0,0.00949,1e-05,1.97051]
[1779529586634,43.16,74651.26,0.0,0.00949,1e-05,1.97125]
[1779529591920,43.16,74650.6033,0.0,0.00948,1e-05,1.96917]
[1779529596955,43.16,74649.3267,0.0,0.00947,1e-05,1.96737]
[1779529601990,43.16,74649.23,0.0,0.00947,1e-05,1.96723]
[1779529607655,43.16,74649.5767,0.0,0.00947,1e-05,1.96772]
[1779529613068,43.16,74649.19,0.0,0.00947,1e-05,1.96718]
[1779529618104,43.16,74649.68,0.0,0.00947,1e-05,1.96787]
[1779529623139,43.16,74649.7567,0.0,0.00947,1e-05,1.96798]
[1779529628173,43.16,74649.94,0.0,0.00947,1e-05,1.96823]
[1779529633209,43.16,74648.1233,0.0,0.00946,1e-05,1.96568]
[1779529638686,43.16,74644.6367,0.0,0.00943,1e-05,1.96078]
[1779529644285,43.16,74644.7033,0.0,0.00943,1e-05,1.96087]
[1779529648799,43.16,74644.8867,0.0,0.00944,1e-05,1.96113]
[1779529654370,43.16,74644.0633,0.0,0.00942,1e-05,1.95882]
[1779529659405,43.16,74647.6433,0.0,0.00945,1e-05,1.96385]
[1779529664440,43.16,74653.95,0.0,0.0095,1e-05,1.97274]
[1779529669474,43.16,74654.0767,0.0,0.0095,1e-05,1.97292]
[1779529674510,43.16,74653.43,0.0,0.0095,1e-05,1.972]
[1779529679545,43.16,74646.85,0.0,0.00945,1e-05,1.96274]
[1779529684580,43.16,74646.5033,0.0,0.00944,1e-05,1.96225]
[1779529689615,43.16,74645.3233,0.0,0.00943,1e-05,1.96059]
[1779529694650,43.16,74643.6433,0.0,0.00942,1e-05,1.95823]
[1779529702706,43.16,74643.89,0.0,0.00942,1e-05,1.95858]
[1779529708762,43.16,74642.9267,0.0,0.00942,1e-05,1.95723]
[1779529713767,43.16,74640.2067,0.0,0.00939,1e-05,1.95227]
[1779529718772,43.16,74641.2667,0.0,0.0094,1e-05,1.95376]
[1779529723853,43.16,74640.9067,0.0,0.00939,1e-05,1.95325]
[1779529729783,43.16,74641.23,0.0,0.0094,1e-05,1.9537]
[1779529734788,43.16,74641.98,0.0,0.0094,1e-05,1.95476]
[1779529739967,43.16,74644.5133,0.0,0.00942,1e-05,1.95831]
[1779529745006,43.16,74645.9833,0.0,0.00943,1e-05,1.96037]
[1779529750047,43.16,74645.7267,0.0,0.00943,1e-05,1.96001]
[1779529755082,43.16,74650.1,0.0,0.00946,1e-05,1.96616]
[1779529760120,43.16,74650.5733,0.0,0.00947,1e-05,1.96682]
[1779529765161,43.16,74649.7333,0.0,0.00946,1e-05,1.96564]
[1779529770831,43.16,74652.5833,0.0,0.00948,1e-05,1.96966]
[1779529776238,43.16,74654.7633,0.0,0.00949,1e-05,1.97158]
[1779529782280,43.16,74655.6067,0.0,0.0095,1e-05,1.97277]
[1779529787315,43.16,74655.5867,0.0,0.0095,1e-05,1.97274]
[1779529793357,43.16,74655.4333,0.0,0.0095,1e-05,1.97252]
[1779529798392,43.16,74656.6333,0.0,0.00951,1e-05,1.97422]
[1779529803427,43.16,74656.5233,0.0,0.00951,1e-05,1.97406]
[1779529808462,43.16,74652.54,0.0,0.00948,1e-05,1.96844]
[1779529809186,43.16,74652.54,0.0,0.00948,1e-05,1.96844]
[1779529814504,43.16,74664.3667,0.0,0.00957,1e-05,1.98516]
[1779529819879,43.16,74655.26,0.0,0.0095,1e-05,1.97228]
[1779529825582,43.16,74655.1367,0.0,0.0095,1e-05,1.97211]
[1779529831624,43.16,74655.6433,0.0,0.0095,1e-05,1.97167]
[1779529837897,43.16,74654.9467,0.0,0.00949,1e-05,1.97068]
[1779529843903,43.16,74662.1367,0.0,0.00955,1e-05,1.98085]
[1779529849757,43.16,74660.7233,0.0,0.00953,1e-05,1.97885]
[1779529853806,43.16,74660.1667,0.0,0.00953,1e-05,1.97806]
[1779529858820,43.16,74663.2333,0.0,0.00955,1e-05,1.9824]
[1779529863855,43.16,74665.4133,0.0,0.00957,1e-05,1.98549]
[1779529868890,43.16,74659.7567,0.0,0.00953,1e-05,1.97748]
[1779529873931,43.16,74661.6767,0.0,0.00954,1e-05,1.98019]
[1779529878939,43.16,74662.11,0.0,0.00955,1e-05,1.98081]
[1779529883944,43.16,74662.9533,0.0,0.00955,1e-05,1.982]
[1779529888949,43.16,74665.33,0.0,0.00957,1e-05,1.98537]
[1779529893954,43.16,74665.89,0.0,0.00957,1e-05,1.98501]
[1779529899106,43.16,74665.2767,0.0,0.00956,1e-05,1.98414]
[1779529904141,43.16,74664.8167,0.0,0.00956,1e-05,1.98349]
[1779529909970,43.16,74664.8333,0.0,0.00956,1e-05,1.98351]
[1779529915218,43.16,74664.8767,0.0,0.00956,1e-05,1.98357]
[1779529920254,43.16,74661.9833,0.0,0.00954,1e-05,1.97947]
[1779529925289,43.16,74662.93,0.0,0.00955,1e-05,1.98081]
[1779529930993,43.16,74665.1733,0.0,0.00956,1e-05,1.98399]
[1779529936366,43.16,74666.4867,0.0,0.00957,1e-05,1.98586]
[1779529941401,43.16,74668.8033,0.0,0.00959,1e-05,1.98915]
[1779529947010,43.16,74670.9867,0.0,0.00961,1e-05,1.99225]
[1779529952477,43.16,74671.7933,0.0,0.00961,1e-05,1.99224]
[1779529957513,43.16,74672.34,0.0,0.00961,1e-05,1.99301]
[1779529962548,43.16,74669.75,0.0,0.00959,1e-05,1.98933]
[1779529967583,43.16,74671.21,0.0,0.0096,1e-05,1.99141]
[1779529973037,43.16,74671.5767,0.0,0.00961,1e-05,1.99193]
[1779529978662,43.16,74675.1567,0.0,0.00963,1e-05,1.99703]
[1779529984048,43.16,74676.0,0.0,0.00964,1e-05,1.99823]
[1779529989739,43.16,74674.6167,0.0,0.00963,1e-05,1.99626]
[1779529994775,43.16,74672.4833,0.0,0.00961,1e-05,1.99322]
[1779530000064,43.16,74672.9933,0.0,0.00962,1e-05,1.99394]
[1779530005069,43.16,74674.0833,0.0,0.00963,1e-05,1.9955]
[1779530010886,43.16,74674.62,0.0,0.00963,1e-05,1.99626]
[1779530015921,43.16,74672.3967,0.0,0.00961,1e-05,1.99193]
[1779530020955,43.16,74669.1067,0.0,0.00958,1e-05,1.98726]
[1779530025991,43.16,74668.2233,0.0,0.00958,1e-05,1.986]
[1779530031026,43.16,74662.44,0.0,0.00953,1e-05,1.97781]
[1779530036061,43.16,74663.5067,0.0,0.00954,1e-05,1.97932]
[1779530039167,43.16,74657.89,0.0,0.0095,1e-05,1.97138]
[1779530045121,43.16,74653.5167,0.0,0.00946,1e-05,1.96521]
[1779530050126,43.16,74647.7967,0.0,0.00942,1e-05,1.95718]
[1779530055131,43.16,74645.2067,0.0,0.0094,1e-05,1.95355]
[1779530061137,43.16,74643.72,0.0,0.00939,1e-05,1.95146]
[1779530066271,43.16,74642.48,0.0,0.00938,1e-05,1.94973]
[1779530072148,43.16,74639.3033,0.0,0.00935,1e-05,1.94415]
[1779530078154,43.16,74638.5067,0.0,0.00934,1e-05,1.94304]
[1779530083390,43.16,74638.78,0.0,0.00935,1e-05,1.94342]
[1779530088427,43.16,74638.0167,0.0,0.00934,1e-05,1.94235]
[1779530093462,43.16,74636.3067,0.0,0.00933,1e-05,1.93997]
[1779530099175,43.16,74636.6567,0.0,0.00933,1e-05,1.94046]
[1779530106182,43.16,74636.7567,0.0,0.00933,1e-05,1.9406]
[1779530111187,43.16,74636.6,0.0,0.00933,1e-05,1.94038]
[1779530116192,43.16,74636.8867,0.0,0.00933,1e-05,1.94078]
[1779530121657,43.16,74637.0,0.0,0.00933,1e-05,1.94094]
[1779530126693,43.16,74637.5867,0.0,0.00934,1e-05,1.94175]
[1779530127692,43.16,74637.5867,0.0,0.00934,1e-05,1.94175]
[1779530132734,43.16,74627.9467,0.0,0.00926,1e-05,1.92722]
[1779530137770,43.16,74627.16,0.0,0.00925,1e-05,1.92613]
[1779530142805,43.16,74627.9067,0.0,0.00926,1e-05,1.92716]
[1779530148223,43.16,74625.8033,0.0,0.00924,1e-05,1.92425]
[1779530154229,43.16,74619.88,0.0,0.0092,1e-05,1.91607]
[1779530156207,43.16,74619.88,0.0,0.0092,1e-05,1.91607]
[1779530161944,43.16,74608.56,0.0,0.00912,1e-05,1.9005]
[1779530166978,43.16,74608.7567,0.0,0.00912,1e-05,1.90077]
[1779530172247,43.16,74608.2967,0.0,0.00911,1e-05,1.90014]
[1779530178241,43.16,74606.7833,0.0,0.0091,1e-05,1.89807]
[1779530183258,43.16,74605.18,0.0,0.00909,1e-05,1.89588]
[1779530188840,43.16,74604.4933,0.0,0.00909,1e-05,1.89494]
[1779530192344,43.16,74604.16,0.0,0.00908,1e-05,1.89336]
[1779530198196,43.16,74598.0367,0.0,0.00903,1e-05,1.88501]
[1779530203232,43.16,74597.4067,0.0,0.00903,1e-05,1.88415]
[1779530208267,43.16,74594.9667,0.0,0.00901,1e-05,1.88084]
[1779530213296,43.16,74593.0933,0.0,0.009,1e-05,1.87829]
[1779530218301,43.16,74592.1233,0.0,0.00899,1e-05,1.87698]
[1779530223306,43.16,74594.6733,0.0,0.00901,1e-05,1.88044]
[1779530228418,43.16,74595.94,0.0,0.00902,1e-05,1.88216]
[1779530234316,43.16,74595.9767,0.0,0.00902,1e-05,1.88221]
[1779530239495,43.16,74595.57,0.0,0.00902,1e-05,1.88166]
[1779530244530,43.16,74594.2,0.0,0.00901,1e-05,1.87979]
[1779530249565,43.16,74595.52,0.0,0.00902,1e-05,1.88159]
[1779530254600,43.16,74596.2133,0.0,0.00902,1e-05,1.88141]
[1779530260342,43.16,74596.6067,0.0,0.00902,1e-05,1.88195]
[1779530265347,43.16,74596.36,0.0,0.00902,1e-05,1.88161]
[1779530272354,43.16,74596.4267,0.0,0.00902,1e-05,1.8817]
[1779530277761,43.16,74597.22,0.0,0.00902,1e-05,1.88278]
[1779530284365,43.16,74596.8267,0.0,0.00902,1e-05,1.88225]
[1779530289845,43.16,74597.5267,0.0,0.00903,1e-05,1.8832]
[1779530294880,43.16,74597.0067,0.0,0.00902,1e-05,1.88249]
[1779530299915,43.16,74592.98,0.0,0.00899,1e-05,1.87702]
[1779530304950,43.16,74593.3433,0.0,0.00899,1e-05,1.87752]
[1779530309304,43.16,74593.4467,0.0,0.009,1e-05,1.87766]
[1779530315020,43.16,74588.6567,0.0,0.00896,1e-05,1.87005]
[1779530320056,43.16,74584.3333,0.0,0.00892,1e-05,1.86421]
[1779530325091,43.16,74581.2667,0.0,0.0089,1e-05,1.86008]
[1779530330126,43.16,74578.05,0.0,0.00888,1e-05,1.85575]
[1779530335161,43.16,74577.6367,0.0,0.00888,1e-05,1.8552]
[1779530340196,43.16,74572.6067,0.0,0.00884,1e-05,1.84845]
[1779530345231,43.16,74573.0733,0.0,0.00884,1e-05,1.84907]
[1779530350266,43.16,74573.3833,0.0,0.00885,1e-05,1.84949]
[1779530355301,43.16,74572.29,0.0,0.00884,1e-05,1.84802]
[1779530360336,43.16,74572.0467,0.0,0.00884,1e-05,1.8477]
[1779530365371,43.16,74575.05,0.0,0.00886,1e-05,1.85172]
[1779530370459,43.16,74575.5367,0.0,0.00886,1e-05,1.85238]
[1779530376451,43.16,74575.5767,0.0,0.00886,1e-05,1.85132]
[1779530382492,43.16,74574.6,0.0,0.00885,1e-05,1.85001]
[1779530391479,43.16,74575.5067,0.0,0.00886,1e-05,1.85123]
[1779530396594,43.16,74575.4633,0.0,0.00885,1e-05,1.85117]
[1779530402490,43.16,74576.2,0.0,0.00886,1e-05,1.85216]
[1779530407495,43.16,74584.54,0.0,0.00892,1e-05,1.86338]
[1779530412504,43.16,74584.12,0.0,0.00892,1e-05,1.86282]
[1779530417509,43.16,74583.8167,0.0,0.00892,1e-05,1.86241]
[1779530422790,43.16,74583.44,0.0,0.00891,1e-05,1.8619]
[1779530427826,43.16,74583.58,0.0,0.00891,1e-05,1.86209]
[1779530432860,43.16,74583.5067,0.0,0.00891,1e-05,1.86088]
[1779530437895,43.16,74584.13,0.0,0.00891,1e-05,1.86172]
[1779530443536,43.16,74584.5,0.0,0.00891,1e-05,1.86222]
[1779530448540,43.16,74584.37,0.0,0.00891,1e-05,1.86204]
[1779530453545,43.16,74584.59,0.0,0.00892,1e-05,1.86234]
[1779530459048,43.16,74594.8333,0.0,0.00899,1e-05,1.87619]
[1779530464083,43.16,74596.4733,0.0,0.009,1e-05,1.87842]
[1779530469118,43.16,74594.2833,0.0,0.00899,1e-05,1.87545]
[1779530474153,43.16,74593.74,0.0,0.00898,1e-05,1.87471]
[1779530479188,43.16,74592.1967,0.0,0.00897,1e-05,1.87262]
[1779530484223,43.16,74591.5,0.0,0.00897,1e-05,1.87167]
[1779530489258,43.16,74590.2433,0.0,0.00896,1e-05,1.86997]
[1779530495586,43.16,74590.0333,0.0,0.00895,1e-05,1.86858]
[1779530501342,43.16,74591.3267,0.0,0.00896,1e-05,1.87033]
[1779530506377,43.16,74592.0533,0.0,0.00896,1e-05,1.87131]
[1779530511412,43.16,74589.5567,0.0,0.00895,1e-05,1.86793]
[1779530516448,43.16,74589.8967,0.0,0.00895,1e-05,1.86839]
[1779530521483,43.16,74588.6933,0.0,0.00894,1e-05,1.86677]
[1779530526518,43.16,74586.1033,0.0,0.00892,1e-05,1.86327]
[1779530531622,43.16,74582.3533,0.0,0.00889,1e-05,1.85822]
[1779530537628,43.16,74581.3867,0.0,0.00889,1e-05,1.85692]
[1779530542633,43.16,74580.0367,0.0,0.00888,1e-05,1.8551]
[1779530547638,43.16,74579.4933,0.0,0.00887,1e-05,1.85437]
[1779530552643,43.16,74580.3867,0.0,0.00887,1e-05,1.85447]
[1779530557648,43.16,74580.1633,0.0,0.00887,1e-05,1.85417]
[1779530562653,43.16,74581.61,0.0,0.00888,1e-05,1.85611]
[1779530568659,43.16,74581.6833,0.0,0.00888,1e-05,1.85621]
[1779530573664,43.16,74581.3067,0.0,0.00888,1e-05,1.8557]
[1779530578669,43.16,74581.02,0.0,0.00888,1e-05,1.85532]
[1779530583674,43.16,74581.7767,0.0,0.00888,1e-05,1.85633]
[1779530584048,43.16,74581.7767,0.0,0.00888,1e-05,1.85633]
[1779530589681,43.16,74584.7967,0.0,0.00891,1e-05,1.8604]
[1779530595431,43.16,74584.96,0.0,0.00891,1e-05,1.86062]
[1779530600692,43.16,74589.5367,0.0,0.00894,1e-05,1.86679]
[1779530605697,43.16,74590.4767,0.0,0.00895,1e-05,1.86807]
[1779530610702,43.16,74590.5133,0.0,0.00895,1e-05,1.86811]
[1779530616711,43.16,74592.99,0.0,0.00896,1e-05,1.87035]
[1779530621716,43.16,74592.9667,0.0,0.00896,1e-05,1.87032]
[1779530627232,43.16,74592.74,0.0,0.00896,1e-05,1.87001]
[1779530632267,43.16,74592.5233,0.0,0.00896,1e-05,1.86972]
[1779530637302,43.16,74591.78,0.0,0.00895,1e-05,1.86871]
[1779530642338,43.16,74591.4267,0.0,0.00895,1e-05,1.86824]
[1779530647373,43.16,74591.26,0.0,0.00895,1e-05,1.86801]
[1779530652408,43.16,74588.1033,0.0,0.00893,1e-05,1.86375]
[1779530657443,43.16,74588.46,0.0,0.00893,1e-05,1.86423]
[1779530662478,43.16,74587.4967,0.0,0.00892,1e-05,1.86293]
[1779530667513,43.16,74586.8,0.0,0.00892,1e-05,1.86199]
[1779530672548,43.16,74584.8867,0.0,0.0089,1e-05,1.8583]
[1779530677583,43.16,74584.06,0.0,0.00889,1e-05,1.85719]
[1779530682618,43.16,74582.9467,0.0,0.00888,1e-05,1.85569]
[1779530690681,43.16,74582.1633,0.0,0.00888,1e-05,1.85464]
[1779530695716,43.16,74582.0,0.0,0.00888,1e-05,1.85442]
[1779530700793,43.16,74577.8267,0.0,0.00885,1e-05,1.84882]
[1779530706793,43.16,74577.9967,0.0,0.00885,1e-05,1.84905]
[1779530712804,43.16,74576.78,0.0,0.00884,1e-05,1.84742]
[1779530717809,43.16,74576.9033,0.0,0.00884,1e-05,1.84758]
[1779530722814,43.16,74576.4167,0.0,0.00884,1e-05,1.84693]
[1779530727819,43.16,74577.08,0.0,0.00884,1e-05,1.84782]
[1779530732824,43.16,74576.6533,0.0,0.00883,1e-05,1.84614]
[1779530737829,43.16,74577.3567,0.0,0.00884,1e-05,1.84708]
[1779530743045,43.16,74577.3467,0.0,0.00884,1e-05,1.84707]
[1779530748840,43.16,74576.53,0.0,0.00883,1e-05,1.84598]
[1779530753845,43.16,74574.4367,0.0,0.00882,1e-05,1.84318]
[1779530759157,43.16,74577.3333,0.0,0.00884,1e-05,1.84705]
[1779530764856,43.16,74587.5367,0.0,0.00891,1e-05,1.86076]
[1779530770236,43.16,74588.28,0.0,0.00892,1e-05,1.86177]
[1779530775866,43.16,74593.6833,0.0,0.00896,1e-05,1.86906]
[1779530780871,43.16,74594.55,0.0,0.00896,1e-05,1.87024]
[1779530785876,43.16,74597.1033,0.0,0.00898,1e-05,1.87369]
[1779530790881,43.16,74597.3333,0.0,0.00898,1e-05,1.87401]
[1779530795887,43.16,74599.3,0.0,0.00899,1e-05,1.87556]
[1779530801453,43.16,74600.96,0.0,0.009,1e-05,1.87781]
[1779530806488,43.16,74599.0033,0.0,0.00899,1e-05,1.87515]
[1779530811523,43.16,74601.0367,0.0,0.009,1e-05,1.87791]
[1779530816908,43.16,74600.4567,0.0,0.009,1e-05,1.87713]
[1779530821913,43.16,74600.1667,0.0,0.009,1e-05,1.87673]
[1779530827635,43.16,74602.1167,0.0,0.00901,1e-05,1.87938]
[1779530832924,43.16,74604.1467,0.0,0.00903,1e-05,1.88214]
[1779530838712,43.16,74605.8433,0.0,0.00904,1e-05,1.88445]
[1779530843747,43.16,74607.95,0.0,0.00905,1e-05,1.88732]
[1779530848782,43.16,74608.8967,0.0,0.00906,1e-05,1.88861]
[1779530853817,43.16,74608.11,0.0,0.00905,1e-05,1.88642]
[1779530856504,43.16,74609.8233,0.0,0.00906,1e-05,1.88875]
[1779530861874,43.16,74620.3233,0.0,0.00914,1e-05,1.90312]
[1779530866909,43.16,74623.36,0.0,0.00916,1e-05,1.9073]
[1779530871943,43.16,74624.4733,0.0,0.00917,1e-05,1.90883]
[1779530876968,43.16,74618.8467,0.0,0.00913,1e-05,1.9011]
[1779530881973,43.16,74617.8933,0.0,0.00912,1e-05,1.89979]
[1779530886978,43.16,74616.69,0.0,0.00911,1e-05,1.89814]
[1779530891983,43.16,74615.33,0.0,0.0091,1e-05,1.89628]
[1779530896988,43.16,74615.0,0.0,0.0091,1e-05,1.89583]
[1779530901993,43.16,74615.7067,0.0,0.00911,1e-05,1.89679]
[1779530906998,43.16,74614.44,0.0,0.0091,1e-05,1.89506]
[1779530913234,43.16,74613.62,0.0,0.00909,1e-05,1.89282]
[1779530919011,43.16,74611.38,0.0,0.00907,1e-05,1.88976]
[1779530924016,43.16,74610.5733,0.0,0.00906,1e-05,1.88866]
[1779530929348,43.16,74612.7033,0.0,0.00908,1e-05,1.89156]
[1779530934383,43.16,74614.67,0.0,0.00909,1e-05,1.89425]
[1779530940033,43.16,74615.38,0.0,0.0091,1e-05,1.89522]
[1779530945038,43.16,74613.1633,0.0,0.00908,1e-05,1.89219]
[1779530952509,43.16,74612.95,0.0,0.00908,1e-05,1.8919]
[1779530958052,43.16,74613.1533,0.0,0.00908,1e-05,1.89218]
[1779530963586,43.16,74612.1767,0.0,0.00908,1e-05,1.89084]
[1779530970065,43.16,74612.2367,0.0,0.00908,1e-05,1.89093]
[1779530976071,43.16,74611.53,0.0,0.00907,1e-05,1.88884]
[1779530981726,43.16,74602.4367,0.0,0.009,1e-05,1.87646]
[1779530986761,43.16,74602.2833,0.0,0.009,1e-05,1.87626]
[1779530992803,43.16,74603.5633,0.0,0.00901,1e-05,1.87799]
[1779530998093,43.16,74605.9233,0.0,0.00902,1e-05,1.8812]
[1779531003880,43.16,74603.2267,0.0,0.009,1e-05,1.87754]
[1779531008915,43.16,74603.4167,0.0,0.00901,1e-05,1.87779]
[1779531013950,43.16,74601.84,0.0,0.00899,1e-05,1.87565]
[1779531019992,43.16,74602.5267,0.0,0.009,1e-05,1.87659]
[1779531025027,43.16,74603.94,0.0,0.00901,1e-05,1.8785]
[1779531030062,43.16,74604.4833,0.0,0.00901,1e-05,1.87924]
[1779531035097,43.16,74604.0033,0.0,0.009,1e-05,1.87747]
[1779531040132,43.16,74603.83,0.0,0.009,1e-05,1.87724]
[1779531045140,43.16,74608.4567,0.0,0.00904,1e-05,1.88353]
[1779531050145,43.16,74607.71,0.0,0.00903,1e-05,1.88251]
[1779531051580,43.16,74607.5733,0.0,0.00903,1e-05,1.88233]
[1779531057152,43.16,74620.7233,0.0,0.00913,1e-05,1.90029]
[1779531063158,43.16,74634.0833,0.0,0.00923,1e-05,1.91868]
[1779531068163,43.16,74646.41,0.0,0.00932,1e-05,1.93578]
[1779531073168,43.16,74648.41,0.0,0.00933,1e-05,1.93856]
[1779531078173,43.16,74649.7633,0.0,0.00934,1e-05,1.94045]
[1779531083179,43.16,74650.9167,0.0,0.00935,1e-05,1.94206]
[1779531088470,43.16,74650.3933,0.0,0.00935,1e-05,1.94133]
[1779531089494,43.16,74650.3933,0.0,0.00935,1e-05,1.94133]
[1779531095520,43.16,74659.51,0.0,0.00941,1e-05,1.95293]
[1779531100555,43.16,74660.82,0.0,0.00942,1e-05,1.95477]
[1779531105592,43.16,74662.15,0.0,0.00943,1e-05,1.95664]
[1779531110627,43.16,74665.1533,0.0,0.00946,1e-05,1.96086]
[1779531115662,43.16,74666.6333,0.0,0.00947,1e-05,1.96294]
[1779531121216,43.16,74666.4867,0.0,0.00947,1e-05,1.96273]
[1779531126744,43.16,74665.66,0.0,0.00946,1e-05,1.96157]
[1779531131779,43.16,74666.95,0.0,0.00947,1e-05,1.96339]
[1779531136815,43.16,74660.69,0.0,0.00942,1e-05,1.95459]
[1779531141850,43.16,74653.5433,0.0,0.00937,1e-05,1.94458]
[1779531146885,43.16,74648.8,0.0,0.00933,1e-05,1.93796]
[1779531151920,43.16,74646.4833,0.0,0.00931,1e-05,1.9336]
[1779531156955,43.16,74644.35,0.0,0.00929,1e-05,1.93063]
[1779531161990,43.16,74642.76,0.0,0.00928,1e-05,1.92842]
[1779531167032,43.16,74641.2767,0.0,0.00927,1e-05,1.92637]
[1779531172067,43.16,74640.2833,0.0,0.00926,1e-05,1.92499]
[1779531177274,43.16,74644.4633,0.0,0.00929,1e-05,1.93079]
[1779531183144,43.16,74643.62,0.0,0.00929,1e-05,1.92962]
[1779531188285,43.16,74643.0767,0.0,0.00928,1e-05,1.92886]
[1779531194224,43.16,74642.38,0.0,0.00928,1e-05,1.9279]
[1779531199260,43.16,74641.52,0.0,0.00927,1e-05,1.9267]
[1779531204294,43.16,74640.91,0.0,0.00927,1e-05,1.92586]
[1779531209307,43.16,74642.7267,0.0,0.00928,1e-05,1.92838]
[1779531214312,43.16,74642.7633,0.0,0.00928,1e-05,1.92729]
[1779531219317,43.16,74641.98,0.0,0.00927,1e-05,1.9262]
[1779531225323,43.16,74641.9133,0.0,0.00927,1e-05,1.92611]
[1779531230328,43.16,74633.6533,0.0,0.00921,1e-05,1.91469]
[1779531235333,43.16,74634.9333,0.0,0.00922,1e-05,1.91645]
[1779531240339,43.16,74637.1233,0.0,0.00923,1e-05,1.91948]
[1779531245344,43.16,74639.1233,0.0,0.00925,1e-05,1.92225]
[1779531250349,43.16,74642.9133,0.0,0.00928,1e-05,1.9275]
[1779531256355,43.16,74643.6967,0.0,0.00928,1e-05,1.92859]
[1779531261360,43.16,74644.61,0.0,0.00929,1e-05,1.92985]
[1779531266365,43.16,74643.2267,0.0,0.00928,1e-05,1.92793]
[1779531271370,43.16,74641.7767,0.0,0.00926,1e-05,1.92478]
[1779531276804,43.16,74640.9467,0.0,0.00926,1e-05,1.92363]
[1779531281839,43.16,74641.86,0.0,0.00926,1e-05,1.9249]
[1779531286874,43.16,74646.5267,0.0,0.0093,1e-05,1.93138]
[1779531291912,43.16,74649.2133,0.0,0.00932,1e-05,1.93511]
[1779531297396,43.16,74656.7733,0.0,0.00938,1e-05,1.94566]
[1779531303402,43.16,74662.0667,0.0,0.00942,1e-05,1.95307]
[1779531309408,43.16,74672.24,0.0,0.00949,1e-05,1.96738]
[1779531314413,43.16,74673.2833,0.0,0.0095,1e-05,1.96885]
[1779531320419,43.16,74674.4833,0.0,0.00951,1e-05,1.97055]
[1779531322787,43.16,74674.4833,0.0,0.00951,1e-05,1.97055]
[1779531328427,43.16,74675.66,0.0,0.00952,1e-05,1.97221]
[1779531334208,43.16,74671.27,0.0,0.00948,1e-05,1.96486]
[1779531339439,43.16,74672.22,0.0,0.00949,1e-05,1.9662]
[1779531345445,43.16,74671.8233,0.0,0.00948,1e-05,1.96564]
[1779531350450,43.16,74672.4033,0.0,0.00949,1e-05,1.96645]
[1779531356364,43.16,74672.9167,0.0,0.00949,1e-05,1.96718]
[1779531361399,43.16,74673.67,0.0,0.0095,1e-05,1.96824]
[1779531366434,43.16,74661.7567,0.0,0.00941,1e-05,1.95149]
[1779531371469,43.16,74662.1333,0.0,0.00941,1e-05,1.95201]
[1779531377477,43.16,74662.5367,0.0,0.00941,1e-05,1.95258]
[1779531382482,43.16,74666.5933,0.0,0.00944,1e-05,1.95827]
[1779531387487,43.16,74662.6267,0.0,0.00941,1e-05,1.95271]
[1779531392492,43.16,74661.01,0.0,0.0094,1e-05,1.94929]
[1779531397497,43.16,74660.3033,0.0,0.00939,1e-05,1.9483]
[1779531402502,43.16,74660.2567,0.0,0.00939,1e-05,1.94824]
[1779531408507,43.16,74660.1467,0.0,0.00939,1e-05,1.94808]
[1779531414513,43.16,74660.2033,0.0,0.00939,1e-05,1.94816]
[1779531419806,43.16,74660.2333,0.0,0.00939,1e-05,1.9482]
[1779531424842,43.16,74661.7067,0.0,0.0094,1e-05,1.95027]
[1779531429877,43.16,74662.91,0.0,0.00941,1e-05,1.95195]
[1779531434912,43.16,74666.4533,0.0,0.00944,1e-05,1.95693]
[1779531440539,43.16,74668.7667,0.0,0.00946,1e-05,1.96018]
[1779531445544,43.16,74669.5833,0.0,0.00946,1e-05,1.96133]
[1779531450549,43.16,74670.8567,0.0,0.00947,1e-05,1.96312]
[1779531456555,43.16,74671.6733,0.0,0.00947,1e-05,1.96312]
[1779531461075,43.16,74672.3667,0.0,0.00948,1e-05,1.96409]
[1779531466140,43.16,74672.8633,0.0,0.00948,1e-05,1.96479]
[1779531471461,43.16,74673.0533,0.0,0.00948,1e-05,1.96506]
[1779531476575,43.16,74672.4133,0.0,0.00948,1e-05,1.96416]
[1779531481580,43.16,74672.2733,0.0,0.00948,1e-05,1.96396]
[1779531487586,43.16,74672.23,0.0,0.00948,1e-05,1.9639]
[1779531492591,43.16,74670.5733,0.0,0.00946,1e-05,1.96157]
[1779531498597,43.16,74670.8733,0.0,0.00947,1e-05,1.96199]
[1779531504603,43.16,74670.33,0.0,0.00946,1e-05,1.96122]
[1779531509608,43.16,74670.2567,0.0,0.00946,1e-05,1.96112]
[1779531514613,43.16,74670.3333,0.0,0.00946,1e-05,1.96008]
[1779531519618,43.16,74670.3767,0.0,0.00946,1e-05,1.96014]
[1779531524623,43.16,74672.1467,0.0,0.00947,1e-05,1.96263]
[1779531530629,43.16,74672.15,0.0,0.00947,1e-05,1.96263]
[1779531535634,43.16,74673.8667,0.0,0.00948,1e-05,1.96505]
[1779531540639,43.16,74673.9133,0.0,0.00948,1e-05,1.96512]
[1779531545644,43.16,74675.14,0.0,0.00949,1e-05,1.96685]
[1779531550649,43.16,74674.24,0.0,0.00949,1e-05,1.96558]
[1779531555654,43.16,74673.3867,0.0,0.00948,1e-05,1.96437]
[1779531560659,43.16,74672.6967,0.0,0.00947,1e-05,1.9634]
[1779531565664,43.16,74672.09,0.0,0.00947,1e-05,1.96255]
[1779531570669,43.16,74671.5633,0.0,0.00947,1e-05,1.96181]
[1779531575674,43.16,74671.4967,0.0,0.00946,1e-05,1.96056]
[1779531580679,43.16,74672.05,0.0,0.00946,1e-05,1.96134]
[1779531585684,43.16,74671.44,0.0,0.00946,1e-05,1.96048]
[1779531590689,43.16,74670.8267,0.0,0.00946,1e-05,1.95962]
[1779531596053,43.16,74667.65,0.0,0.00943,1e-05,1.95515]
[1779531601700,43.16,74664.9033,0.0,0.00941,1e-05,1.9513]
[1779531607706,43.16,74664.4567,0.0,0.00941,1e-05,1.95067]
[1779531613712,43.16,74664.49,0.0,0.00941,1e-05,1.95072]
[1779531619718,43.16,74664.5233,0.0,0.00941,1e-05,1.95077]
[1779531625724,43.16,74668.01,0.0,0.00943,1e-05,1.95566]
[1779531631298,43.16,74667.0333,0.0,0.00942,1e-05,1.95314]
[1779531636334,43.16,74665.1567,0.0,0.00941,1e-05,1.9505]
[1779531641369,43.16,74664.97,0.0,0.00941,1e-05,1.95024]
[1779531646745,43.16,74665.7767,0.0,0.00941,1e-05,1.95137]
[1779531652754,43.16,74667.3033,0.0,0.00942,1e-05,1.95351]
[1779531660761,43.16,74668.28,0.0,0.00943,1e-05,1.95489]
[1779531666544,43.16,74668.8833,0.0,0.00944,1e-05,1.95573]
[1779531671772,43.16,74669.32,0.0,0.00944,1e-05,1.95635]
[1779531676777,43.16,74670.4867,0.0,0.00945,1e-05,1.95799]
[1779531682783,43.16,74669.6967,0.0,0.00944,1e-05,1.95687]
[1779531688789,43.16,74669.8533,0.0,0.00944,1e-05,1.95709]
[1779531693794,43.16,74669.7167,0.0,0.00944,1e-05,1.95575]
[1779531698800,43.16,74669.7533,0.0,0.00944,1e-05,1.9558]
[1779531703804,43.16,74668.1933,0.0,0.00942,1e-05,1.95361]
[1779531708810,43.16,74666.7233,0.0,0.00941,1e-05,1.95155]
[1779531713815,43.16,74665.7967,0.0,0.00941,1e-05,1.95025]
[1779531718820,43.16,74665.9233,0.0,0.00941,1e-05,1.95043]
[1779531723825,43.16,74666.1167,0.0,0.00941,1e-05,1.9507]
[1779531729831,43.16,74666.6367,0.0,0.00941,1e-05,1.95143]
[1779531734836,43.16,74666.67,0.0,0.00941,1e-05,1.95148]
[1779531739841,43.16,74666.9967,0.0,0.00942,1e-05,1.95193]
[1779531744846,43.16,74666.91,0.0,0.00941,1e-05,1.95181]
[1779531746710,43.16,74666.9067,0.0,0.00941,1e-05,1.95181]
[1779531752140,43.16,74654.5733,0.0,0.00932,1e-05,1.93343]
[1779531757175,43.16,74651.59,0.0,0.00929,1e-05,1.92928]
[1779531762864,43.16,74653.6833,0.0,0.00931,1e-05,1.93219]
[1779531767869,43.16,74652.08,0.0,0.0093,1e-05,1.92996]
[1779531773287,43.16,74650.7867,0.0,0.00929,1e-05,1.92817]
[1779531778880,43.16,74649.2033,0.0,0.00928,1e-05,1.92597]
[1779531783885,43.16,74649.29,0.0,0.00928,1e-05,1.92609]
[1779531789400,43.16,74647.3,0.0,0.00926,1e-05,1.92333]
[1779531794896,43.16,74648.31,0.0,0.00927,1e-05,1.92473]
[1779531799901,43.16,74647.4333,0.0,0.00926,1e-05,1.92352]
[1779531805907,43.16,74646.4767,0.0,0.00926,1e-05,1.92219]
[1779531811554,43.16,74645.3333,0.0,0.00924,1e-05,1.91947]
[1779531816589,43.16,74650.8,0.0,0.00928,1e-05,1.92705]
[1779531821923,43.16,74649.6933,0.0,0.00927,1e-05,1.92551]
[1779531827929,43.16,74649.7733,0.0,0.00927,1e-05,1.92562]
[1779531833708,43.16,74648.85,0.0,0.00927,1e-05,1.92434]
[1779531839941,43.16,74648.2967,0.0,0.00926,1e-05,1.92357]
[1779531845792,43.16,74648.3467,0.0,0.00926,1e-05,1.92364]
[1779531850827,43.16,74644.2267,0.0,0.00923,1e-05,1.91794]
[1779531855861,43.16,74642.79,0.0,0.00922,1e-05,1.91595]
[1779531860962,43.16,74641.7867,0.0,0.00922,1e-05,1.91457]
[1779531866943,43.16,74641.5533,0.0,0.00921,1e-05,1.91425]
[1779531871974,43.16,74638.8467,0.0,0.00919,1e-05,1.90938]
[1779531877980,43.16,74638.6667,0.0,0.00919,1e-05,1.90913]
[1779531882985,43.16,74638.6967,0.0,0.00919,1e-05,1.90917]
[1779531887990,43.16,74636.41,0.0,0.00917,1e-05,1.90602]
[1779531892995,43.16,74636.79,0.0,0.00917,1e-05,1.90655]
[1779531899001,43.16,74637.5533,0.0,0.00918,1e-05,1.9076]
[1779531904007,43.16,74637.44,0.0,0.00918,1e-05,1.90744]
[1779531909012,43.16,74637.8833,0.0,0.00918,1e-05,1.90805]
[1779531914019,43.16,74638.1,0.0,0.00918,1e-05,1.90835]
[1779531919313,43.16,74636.4733,0.0,0.00917,1e-05,1.90611]
[1779531924348,43.16,74636.1067,0.0,0.00917,1e-05,1.90561]
[1779531929384,43.16,74636.9567,0.0,0.00917,1e-05,1.90678]
[1779531934418,43.16,74637.3767,0.0,0.00917,1e-05,1.90622]
[1779531939453,43.16,74636.03,0.0,0.00916,1e-05,1.90437]
[1779531944488,43.16,74638.4367,0.0,0.00918,1e-05,1.90768]
[1779531950055,43.16,74641.3467,0.0,0.0092,1e-05,1.91169]
[1779531955060,43.16,74642.2767,0.0,0.00921,1e-05,1.91297]
[1779531960600,43.16,74642.3033,0.0,0.00921,1e-05,1.91301]
[1779531966071,43.16,74642.21,0.0,0.00921,1e-05,1.91288]
[1779531974700,43.16,74642.22,0.0,0.00921,1e-05,1.9129]
[1779531980085,43.16,74642.0,0.0,0.00921,1e-05,1.91259]
[1779531986091,43.16,74642.03,0.0,0.00921,1e-05,1.91263]
[1779531991819,43.16,74642.1933,0.0,0.0092,1e-05,1.91172]
[1779531996854,43.16,74641.0,0.0,0.00919,1e-05,1.91008]
[1779532001891,43.16,74639.1767,0.0,0.00918,1e-05,1.90757]
[1779532006926,43.16,74636.94,0.0,0.00916,1e-05,1.90449]
[1779532011961,43.16,74628.9233,0.0,0.0091,1e-05,1.89349]
[1779532017122,43.16,74630.3467,0.0,0.00911,1e-05,1.89544]
[1779532023039,43.16,74629.9433,0.0,0.00911,1e-05,1.89489]
[1779532028075,43.16,74630.1267,0.0,0.00911,1e-05,1.89514]
[1779532033138,43.16,74631.1767,0.0,0.00912,1e-05,1.89658]
[1779532038143,43.16,74631.2833,0.0,0.00912,1e-05,1.89672]
[1779532043148,43.16,74631.41,0.0,0.00912,1e-05,1.8969]
[1779532049154,43.16,74631.9467,0.0,0.00913,1e-05,1.89763]
[1779532054159,43.16,74632.9167,0.0,0.00913,1e-05,1.89783]
[1779532059164,43.16,74633.2533,0.0,0.00913,1e-05,1.8983]
[1779532065170,43.16,74633.3967,0.0,0.00913,1e-05,1.89849]
[1779532072383,43.16,74633.5733,0.0,0.00913,1e-05,1.89874]
[1779532078183,43.16,74633.8967,0.0,0.00914,1e-05,1.89918]
[1779532083188,43.16,74635.0767,0.0,0.00914,1e-05,1.9008]
[1779532088192,43.16,74635.5933,0.0,0.00915,1e-05,1.90151]
[1779532093197,43.16,74636.1567,0.0,0.00915,1e-05,1.90228]
[1779532098202,43.16,74636.0367,0.0,0.00915,1e-05,1.90212]
[1779532104211,43.16,74636.3167,0.0,0.00915,1e-05,1.9025]
[1779532109216,43.16,74636.1733,0.0,0.00915,1e-05,1.9023]
[1779532114221,43.16,74636.1067,0.0,0.00915,1e-05,1.90108]
[1779532119226,43.16,74635.7833,0.0,0.00914,1e-05,1.90064]
[1779532125231,43.16,74635.7133,0.0,0.00914,1e-05,1.90054]
[1779532130803,43.16,74635.6767,0.0,0.00914,1e-05,1.90049]
[1779532136242,43.16,74641.6033,0.0,0.00919,1e-05,1.90864]
[1779532141880,43.16,74640.9567,0.0,0.00918,1e-05,1.90775]
[1779532147253,43.16,74639.99,0.0,0.00918,1e-05,1.90642]
[1779532153259,43.16,74639.6833,0.0,0.00917,1e-05,1.906]
[1779532158999,43.16,74639.51,0.0,0.00917,1e-05,1.90576]
[1779532164270,43.16,74638.9133,0.0,0.00917,1e-05,1.90494]
[1779532170080,43.16,74638.7833,0.0,0.00917,1e-05,1.90476]
[1779532175114,43.16,74638.5933,0.0,0.00916,1e-05,1.90337]
[1779532180149,43.16,74643.9867,0.0,0.0092,1e-05,1.91079]
[1779532185184,43.16,74644.8267,0.0,0.00921,1e-05,1.91195]
[1779532190219,43.16,74649.1367,0.0,0.00924,1e-05,1.91791]
[1779532195254,43.16,74654.7667,0.0,0.00928,1e-05,1.92571]
[1779532200305,43.16,74656.5267,0.0,0.00929,1e-05,1.92815]
[1779532205310,43.16,74653.0267,0.0,0.00927,1e-05,1.92329]
[1779532210315,43.16,74648.25,0.0,0.00923,1e-05,1.91668]
[1779532215320,43.16,74648.2567,0.0,0.00923,1e-05,1.91669]
[1779532221326,43.16,74647.67,0.0,0.00923,1e-05,1.91588]
[1779532226335,43.16,74647.4733,0.0,0.00923,1e-05,1.91561]
[1779532231340,43.16,74648.9867,0.0,0.00923,1e-05,1.91656]
[1779532236345,43.16,74649.1267,0.0,0.00923,1e-05,1.91676]
[1779532241350,43.16,74650.0133,0.0,0.00924,1e-05,1.91798]
[1779532246355,43.16,74650.5167,0.0,0.00924,1e-05,1.91868]
[1779532251360,43.16,74651.4967,0.0,0.00925,1e-05,1.92003]
[1779532256683,43.16,74654.89,0.0,0.00928,1e-05,1.92474]
[1779532261719,43.16,74657.4767,0.0,0.0093,1e-05,1.92833]
[1779532266754,43.16,74656.1033,0.0,0.00928,1e-05,1.92642]
[1779532271789,43.16,74656.9733,0.0,0.00929,1e-05,1.92763]
[1779532278387,43.16,74658.11,0.0,0.0093,1e-05,1.92921]
[1779532284393,43.16,74658.7133,0.0,0.0093,1e-05,1.93005]
[1779532289921,43.16,74658.7067,0.0,0.0093,1e-05,1.93004]
[1779532294956,43.16,74659.6333,0.0,0.00931,1e-05,1.93018]
[1779532300409,43.16,74652.78,0.0,0.00925,1e-05,1.92067]
[1779532305414,43.16,74650.98,0.0,0.00924,1e-05,1.91818]
[1779532310420,43.16,74648.6733,0.0,0.00922,1e-05,1.91499]
[1779532316426,43.16,74648.2733,0.0,0.00922,1e-05,1.91444]
[1779532322145,43.16,74646.78,0.0,0.00921,1e-05,1.91238]
[1779532327181,43.16,74643.5533,0.0,0.00919,1e-05,1.90793]
[1779532333222,43.16,74643.6367,0.0,0.00919,1e-05,1.90804]
[1779532338448,43.16,74643.3667,0.0,0.00918,1e-05,1.90767]
[1779532344299,43.16,74639.19,0.0,0.00915,1e-05,1.90193]
[1779532349337,43.16,74646.7633,0.0,0.00921,1e-05,1.91235]
[1779532354372,43.16,74645.34,0.0,0.00919,1e-05,1.90926]
[1779532359407,43.16,74645.3767,0.0,0.00919,1e-05,1.90931]
[1779532364474,43.16,74647.13,0.0,0.00921,1e-05,1.91173]
[1779532369477,43.16,74651.4933,0.0,0.00924,1e-05,1.91775]
[1779532374484,43.16,74656.1033,0.0,0.00927,1e-05,1.92414]
[1779532379489,43.16,74657.5533,0.0,0.00929,1e-05,1.92615]
[1779532385495,43.16,74657.9333,0.0,0.00929,1e-05,1.92668]
[1779532390500,43.16,74659.72,0.0,0.0093,1e-05,1.92916]
[1779532395505,43.16,74660.3667,0.0,0.00931,1e-05,1.93006]
[1779532400510,43.16,74660.66,0.0,0.00931,1e-05,1.93047]
[1779532406516,43.16,74661.4,0.0,0.00931,1e-05,1.9315]
[1779532411521,43.16,74662.1333,0.0,0.00931,1e-05,1.93137]
[1779532416526,43.16,74662.5367,0.0,0.00932,1e-05,1.93194]
[1779532422851,43.16,74662.66,0.0,0.00932,1e-05,1.93211]
[1779532429900,43.16,74664.75,0.0,0.00933,1e-05,1.93502]
[1779532435544,43.16,74664.2,0.0,0.00933,1e-05,1.93425]
[1779532440977,43.16,74664.7733,0.0,0.00933,1e-05,1.93505]
[1779532446014,43.16,74664.6533,0.0,0.00933,1e-05,1.93488]
[1779532451049,43.16,74665.0333,0.0,0.00934,1e-05,1.93541]
[1779532456565,43.16,74657.0,0.0,0.00928,1e-05,1.92424]
[1779532461570,43.16,74656.9933,0.0,0.00928,1e-05,1.92423]
[1779532462846,43.16,74657.0067,0.0,0.00928,1e-05,1.92425]
[1779532468168,43.16,74666.02,0.0,0.00934,1e-05,1.93679]
[1779532473561,43.16,74665.3367,0.0,0.00933,1e-05,1.93469]
[1779532479246,43.16,74680.34,0.0,0.00945,1e-05,1.95569]
[1779532484594,43.16,74682.46,0.0,0.00946,1e-05,1.95867]
[1779532490058,43.16,74683.58,0.0,0.00947,1e-05,1.96025]
[1779532495358,43.16,74703.2367,0.0,0.00962,1e-05,1.98808]
[1779532500393,43.16,74707.15,0.0,0.00965,1e-05,1.99366]
[1779532505428,43.16,74701.3633,0.0,0.00961,1e-05,1.98542]
[1779532510463,43.16,74700.3567,0.0,0.0096,1e-05,1.98399]
[1779532515497,43.16,74699.82,0.0,0.0096,1e-05,1.98322]
[1779532520533,43.16,74699.45,0.0,0.00959,1e-05,1.9827]
[1779532524784,43.16,74690.4667,0.0,0.00952,1e-05,1.96996]
[1779532530640,43.16,74681.5133,0.0,0.00946,1e-05,1.95734]
[1779532535643,43.16,74681.6733,0.0,0.00945,1e-05,1.95641]
[1779532541651,43.16,74682.4133,0.0,0.00946,1e-05,1.95745]
[1779532548658,43.16,74682.84,0.0,0.00946,1e-05,1.95805]
[1779532553663,43.16,74682.7767,0.0,0.00946,1e-05,1.95796]
[1779532558668,43.16,74683.0633,0.0,0.00946,1e-05,1.95836]
[1779532563673,43.16,74683.3367,0.0,0.00946,1e-05,1.95875]
[1779532568876,43.16,74683.0967,0.0,0.00946,1e-05,1.95841]
[1779532576685,43.16,74683.5633,0.0,0.00947,1e-05,1.95907]
[1779532581690,43.16,74683.1967,0.0,0.00946,1e-05,1.95855]
[1779532586696,43.16,74683.1,0.0,0.00946,1e-05,1.95841]
[1779532592046,43.16,74675.72,0.0,0.0094,1e-05,1.9469]
[1779532597082,43.16,74676.7,0.0,0.00941,1e-05,1.94827]
[1779532602121,43.16,74677.4233,0.0,0.00941,1e-05,1.94929]
[1779532607155,43.16,74670.4033,0.0,0.00936,1e-05,1.93946]
[1779532612192,43.16,74669.5733,0.0,0.00935,1e-05,1.93831]
[1779532617227,43.16,74669.86,0.0,0.00936,1e-05,1.93871]
[1779532622732,43.16,74678.39,0.0,0.00942,1e-05,1.95064]
[1779532628303,43.16,74678.3633,0.0,0.00942,1e-05,1.9506]
[1779532633339,43.16,74692.4733,0.0,0.00953,1e-05,1.97048]
[1779532633852,43.16,74692.4733,0.0,0.00953,1e-05,1.97048]
[1779532639382,43.16,74698.9267,0.0,0.00958,1e-05,1.97962]
[1779532646631,43.16,74697.4767,0.0,0.00957,1e-05,1.97757]
[1779532652762,43.16,74696.3433,0.0,0.00955,1e-05,1.9748]
[1779532658515,43.16,74698.56,0.0,0.00957,1e-05,1.97794]
[1779532663551,43.16,74698.65,0.0,0.00957,1e-05,1.97807]
[1779532669779,43.16,74697.8667,0.0,0.00956,1e-05,1.97696]
[1779532675785,43.16,74697.8,0.0,0.00956,1e-05,1.97686]
[1779532680790,43.16,74696.3433,0.0,0.00955,1e-05,1.9748]
[1779532685795,43.16,74696.57,0.0,0.00955,1e-05,1.97512]
[1779532693803,43.16,74697.3167,0.0,0.00956,1e-05,1.97618]
[1779532697789,43.16,74697.36,0.0,0.00956,1e-05,1.97624]
[1779532702232,43.16,74697.5733,0.0,0.00956,1e-05,1.97654]
[1779532707817,43.16,74684.28,0.0,0.00946,1e-05,1.95776]
[1779532712822,43.16,74685.3133,0.0,0.00946,1e-05,1.95806]
[1779532718935,43.16,74685.5667,0.0,0.00946,1e-05,1.95842]
[1779532725835,43.16,74684.6267,0.0,0.00946,1e-05,1.9571]
[1779532730840,43.16,74684.5567,0.0,0.00946,1e-05,1.957]
[1779532735845,43.16,74683.8333,0.0,0.00945,1e-05,1.95598]
[1779532741851,43.16,74684.3267,0.0,0.00946,1e-05,1.95667]
[1779532746856,43.16,74684.1467,0.0,0.00945,1e-05,1.95642]
[1779532751861,43.16,74685.9333,0.0,0.00947,1e-05,1.95893]
[1779532757219,43.16,74684.6933,0.0,0.00946,1e-05,1.95719]
[1779532762255,43.16,74684.5933,0.0,0.00946,1e-05,1.95705]
[1779532767290,43.16,74683.8633,0.0,0.00945,1e-05,1.95602]
[1779532772325,43.16,74683.95,0.0,0.00945,1e-05,1.95499]
[1779532777887,43.16,74685.9567,0.0,0.00946,1e-05,1.95781]
[1779532783402,43.16,74685.4833,0.0,0.00946,1e-05,1.95714]
[1779532789444,43.16,74683.4733,0.0,0.00944,1e-05,1.95432]
[1779532792757,43.16,74683.3733,0.0,0.00944,1e-05,1.95418]
[1779532798506,43.16,74697.26,0.0,0.00955,1e-05,1.97377]
[1779532803542,43.16,74698.1467,0.0,0.00956,1e-05,1.97503]
[1779532808917,43.16,74697.05,0.0,0.00955,1e-05,1.97347]
[1779532810342,43.16,74697.05,0.0,0.00955,1e-05,1.97347]
[1779532814923,43.16,74676.9267,0.0,0.00939,1e-05,1.94514]
[1779532820895,43.16,74676.7233,0.0,0.00939,1e-05,1.94485]
[1779532825934,43.16,74678.26,0.0,0.0094,1e-05,1.947]
[1779532831738,43.16,74678.9733,0.0,0.0094,1e-05,1.94685]
[1779532836775,43.16,74678.3233,0.0,0.0094,1e-05,1.94594]
[1779532842817,43.16,74680.0167,0.0,0.00941,1e-05,1.94831]
[1779532847956,43.16,74680.3633,0.0,0.00941,1e-05,1.9488]
[1779532853898,43.16,74681.5533,0.0,0.00942,1e-05,1.95047]
[1779532858967,43.16,74682.19,0.0,0.00943,1e-05,1.95136]
[1779532863972,43.16,74681.9667,0.0,0.00943,1e-05,1.95105]
[1779532868977,43.16,74682.9933,0.0,0.00943,1e-05,1.95249]
[1779532873982,43.16,74682.9067,0.0,0.00943,1e-05,1.95237]
[1779532878987,43.16,74682.78,0.0,0.00943,1e-05,1.95219]
[1779532883992,43.16,74687.84,0.0,0.00947,1e-05,1.95931]
[1779532888997,43.16,74687.24,0.0,0.00947,1e-05,1.95846]
[1779532896005,43.16,74686.3133,0.0,0.00945,1e-05,1.956]
[1779532901019,43.16,74669.5233,0.0,0.00933,1e-05,1.9325]
[1779532906025,43.16,74679.6967,0.0,0.0094,1e-05,1.94671]
[1779532911030,43.16,74680.4167,0.0,0.00941,1e-05,1.94772]
[1779532916035,43.16,74681.1,0.0,0.00941,1e-05,1.94868]
[1779532921040,43.16,74682.11,0.0,0.00942,1e-05,1.9501]
[1779532927046,43.16,74682.1833,0.0,0.00942,1e-05,1.9502]
[1779532933053,43.16,74682.39,0.0,0.00942,1e-05,1.95049]
[1779532938058,43.16,74682.3267,0.0,0.00942,1e-05,1.9504]
[1779532943063,43.16,74681.8267,0.0,0.00942,1e-05,1.9497]
[1779532949069,43.16,74681.57,0.0,0.00942,1e-05,1.94934]
[1779532954074,43.16,74681.5367,0.0,0.00941,1e-05,1.94814]
[1779532959841,43.16,74678.4767,0.0,0.00939,1e-05,1.94385]
[1779532965085,43.16,74675.2233,0.0,0.00936,1e-05,1.93931]
[1779532970712,43.16,74673.64,0.0,0.00935,1e-05,1.93709]
[1779532976096,43.16,74685.9933,0.0,0.00945,1e-05,1.9544]
[1779532982102,43.16,74686.2033,0.0,0.00945,1e-05,1.95469]
[1779532987831,43.16,74692.7167,0.0,0.0095,1e-05,1.96386]
[1779532992866,43.16,74693.8633,0.0,0.00951,1e-05,1.96548]
[1779532998118,43.16,74689.2033,0.0,0.00947,1e-05,1.95891]
[1779533004124,43.16,74688.27,0.0,0.00946,1e-05,1.9576]
[1779533010131,43.16,74684.6567,0.0,0.00944,1e-05,1.95252]
[1779533016027,43.16,74674.2733,0.0,0.00935,1e-05,1.93683]
[1779533021062,43.16,74675.49,0.0,0.00936,1e-05,1.93853]
[1779533026097,43.16,74675.58,0.0,0.00936,1e-05,1.93865]
[1779533031133,43.16,74676.3933,0.0,0.00937,1e-05,1.93979]
[1779533036158,43.16,74679.1467,0.0,0.00939,1e-05,1.94364]
[1779533041163,43.16,74679.6133,0.0,0.00939,1e-05,1.94429]
[1779533046169,43.16,74680.5267,0.0,0.0094,1e-05,1.94557]
[1779533051174,43.16,74684.1467,0.0,0.00943,1e-05,1.95065]
[1779533056179,43.16,74683.7567,0.0,0.00942,1e-05,1.9501]
[1779533061185,43.16,74684.6367,0.0,0.00943,1e-05,1.95134]
[1779533066190,43.16,74684.24,0.0,0.00943,1e-05,1.95078]
[1779533071195,43.16,74685.9867,0.0,0.00944,1e-05,1.95208]
[1779533076200,43.16,74686.5433,0.0,0.00944,1e-05,1.95286]
[1779533081205,43.16,74685.9067,0.0,0.00943,1e-05,1.95196]
[1779533086210,43.16,74685.3733,0.0,0.00943,1e-05,1.95122]
[1779533091215,43.16,74686.7867,0.0,0.00944,1e-05,1.9532]
[1779533096592,43.16,74687.5867,0.0,0.00945,1e-05,1.95432]
[1779533101627,43.16,74686.9333,0.0,0.00944,1e-05,1.95341]
[1779533106662,43.16,74686.8167,0.0,0.00944,1e-05,1.95324]
[1779533111404,43.16,74691.4467,0.0,0.00948,1e-05,1.95976]
[1779533116735,43.16,74697.84,0.0,0.00953,1e-05,1.96878]
[1779533121769,43.16,74697.63,0.0,0.00952,1e-05,1.96848]
[1779533126805,43.16,74698.72,0.0,0.00953,1e-05,1.97003]
[1779533131840,43.16,74695.2833,0.0,0.0095,1e-05,1.96401]
[1779533136875,43.16,74693.0733,0.0,0.00948,1e-05,1.96089]
[1779533141910,43.16,74687.4433,0.0,0.00944,1e-05,1.95297]
[1779533147275,43.16,74696.4733,0.0,0.00951,1e-05,1.96569]
[1779533152987,43.16,74690.9967,0.0,0.00947,1e-05,1.95797]
[1779533158028,43.16,74691.54,0.0,0.00947,1e-05,1.95873]
[1779533163065,43.16,74686.4633,0.0,0.00943,1e-05,1.95159]
[1779533168100,43.16,74686.29,0.0,0.00943,1e-05,1.95135]
[1779533173135,43.16,74685.3333,0.0,0.00943,1e-05,1.95001]
[1779533175165,43.16,74685.32,0.0,0.00943,1e-05,1.94999]
[1779533180308,43.16,74683.74,0.0,0.00941,1e-05,1.94777]
[1779533185313,43.16,74684.7833,0.0,0.00942,1e-05,1.94923]
[1779533191261,43.16,74687.1767,0.0,0.00943,1e-05,1.95144]
[1779533196296,43.16,74680.09,0.0,0.00938,1e-05,1.94151]
[1779533201329,43.16,74677.9567,0.0,0.00936,1e-05,1.93853]
[1779533206334,43.16,74677.2667,0.0,0.00936,1e-05,1.93756]
[1779533212340,43.16,74677.95,0.0,0.00936,1e-05,1.93852]
[1779533217345,43.16,74677.8467,0.0,0.00936,1e-05,1.93837]
[1779533222350,43.16,74679.8467,0.0,0.00938,1e-05,1.94117]
[1779533227355,43.16,74678.19,0.0,0.00937,1e-05,1.93885]
[1779533227916,43.16,74678.19,0.0,0.00937,1e-05,1.93885]
[1779533237365,43.16,74667.0,0.0,0.00928,1e-05,1.92327]
[1779533242370,43.16,74664.2567,0.0,0.00926,1e-05,1.91947]
[1779533246190,43.16,74664.42,0.0,0.00926,1e-05,1.91969]
[1779533251379,43.16,74664.6833,0.0,0.00926,1e-05,1.91892]
[1779533256384,43.16,74653.0033,0.0,0.00917,1e-05,1.90279]
[1779533261755,43.16,74650.0167,0.0,0.00915,1e-05,1.89869]
[1779533266790,43.16,74645.3833,0.0,0.00911,1e-05,1.89233]
[1779533271825,43.16,74643.61,0.0,0.0091,1e-05,1.8899]
[1779533276860,43.16,74641.89,0.0,0.00909,1e-05,1.88755]
[1779533281895,43.16,74641.32,0.0,0.00908,1e-05,1.88677]
[1779533286930,43.16,74639.7333,0.0,0.00907,1e-05,1.8846]
[1779533291965,43.16,74638.94,0.0,0.00907,1e-05,1.88352]
[1779533297425,43.16,74636.0933,0.0,0.00905,1e-05,1.87964]
[1779533303043,43.16,74635.11,0.0,0.00904,1e-05,1.8783]
[1779533306346,43.16,74635.1733,0.0,0.00904,1e-05,1.87839]
[1779533311439,43.16,74631.6367,0.0,0.00901,1e-05,1.87245]
[1779533317445,43.16,74629.4733,0.0,0.00899,1e-05,1.86952]
[1779533322450,43.16,74631.02,0.0,0.009,1e-05,1.87162]
[1779533328218,43.16,74631.8967,0.0,0.00901,1e-05,1.87281]
[1779533334462,43.16,74633.47,0.0,0.00902,1e-05,1.87495]
[1779533339467,43.16,74636.3633,0.0,0.00904,1e-05,1.87888]
[1779533344472,43.16,74636.37,0.0,0.00904,1e-05,1.87889]
[1779533350374,43.16,74635.5367,0.0,0.00904,1e-05,1.87776]
[1779533355409,43.16,74635.6667,0.0,0.00904,1e-05,1.87793]
[1779533360444,43.16,74634.6767,0.0,0.00903,1e-05,1.87659]
[1779533365493,43.16,74632.2167,0.0,0.00901,1e-05,1.87324]
[1779533370498,43.16,74632.1633,0.0,0.00901,1e-05,1.87317]
[1779533375503,43.16,74632.0467,0.0,0.00901,1e-05,1.87189]
[1779533380508,43.16,74632.02,0.0,0.00901,1e-05,1.87185]
[1779533385513,43.16,74632.1867,0.0,0.00901,1e-05,1.87208]
[1779533390518,43.16,74633.7,0.0,0.00902,1e-05,1.87414]
[1779533395523,43.16,74634.2633,0.0,0.00902,1e-05,1.8749]
[1779533400528,43.16,74635.58,0.0,0.00903,1e-05,1.87669]
[1779533408785,43.16,74634.99,0.0,0.00903,1e-05,1.87589]
[1779533414542,43.16,74637.8767,0.0,0.00905,1e-05,1.87982]
[1779533420549,43.16,74638.8233,0.0,0.00906,1e-05,1.88111]
[1779533426911,43.16,74639.2567,0.0,0.00906,1e-05,1.8817]
[1779533431946,43.16,74640.48,0.0,0.00906,1e-05,1.88224]
[1779533436981,43.16,74643.0167,0.0,0.00908,1e-05,1.88571]
[1779533442016,43.16,74640.6167,0.0,0.00906,1e-05,1.88243]
[1779533447051,43.16,74636.87,0.0,0.00904,1e-05,1.87732]
[1779533452581,43.16,74637.6067,0.0,0.00904,1e-05,1.87833]
[1779533458128,43.16,74637.61,0.0,0.00904,1e-05,1.87833]
[1779533463188,43.16,74635.95,0.0,0.00903,1e-05,1.87607]
[1779533468203,43.16,74630.22,0.0,0.00899,1e-05,1.86829]
[1779533473602,43.16,74630.47,0.0,0.00899,1e-05,1.86863]
[1779533479281,43.16,74630.61,0.0,0.00899,1e-05,1.86882]
[1779533484316,43.16,74630.6233,0.0,0.00899,1e-05,1.86884]
[1779533489618,43.16,74630.7933,0.0,0.00899,1e-05,1.86907]
[1779533495393,43.16,74630.66,0.0,0.00899,1e-05,1.86777]
[1779533500629,43.16,74631.8367,0.0,0.00899,1e-05,1.86936]
[1779533506470,43.16,74631.9167,0.0,0.00899,1e-05,1.86947]
[1779533511505,43.16,74636.5033,0.0,0.00903,1e-05,1.8757]
[1779533516540,43.16,74637.0767,0.0,0.00903,1e-05,1.87648]
[1779533521650,43.16,74637.3133,0.0,0.00903,1e-05,1.8768]
[1779533527656,43.16,74638.1767,0.0,0.00904,1e-05,1.87798]
[1779533533660,43.16,74638.15,0.0,0.00904,1e-05,1.87794]
[1779533538667,43.16,74638.56,0.0,0.00904,1e-05,1.8785]
[1779533543672,43.16,74640.87,0.0,0.00906,1e-05,1.88165]
[1779533548677,43.16,74640.75,0.0,0.00906,1e-05,1.88149]
[1779533555684,43.16,74640.3467,0.0,0.00905,1e-05,1.87981]
[1779533560689,43.16,74640.4467,0.0,0.00905,1e-05,1.87995]
[1779533566695,43.16,74640.2533,0.0,0.00905,1e-05,1.87968]
[1779533571700,43.16,74639.9867,0.0,0.00905,1e-05,1.87932]
[1779533577706,43.16,74639.64,0.0,0.00905,1e-05,1.87885]
[1779533583712,43.16,74639.6,0.0,0.00905,1e-05,1.87879]
[1779533588717,43.16,74638.5467,0.0,0.00904,1e-05,1.87736]
[1779533595091,43.16,74638.2433,0.0,0.00904,1e-05,1.87694]
[1779533600729,43.16,74637.8033,0.0,0.00903,1e-05,1.87635]
[1779533605734,43.16,74637.5467,0.0,0.00903,1e-05,1.876]
[1779533610739,43.16,74637.4333,0.0,0.00903,1e-05,1.87584]
[1779533616238,43.16,74637.0867,0.0,0.00902,1e-05,1.87425]
[1779533624293,43.16,74636.6067,0.0,0.00902,1e-05,1.87359]
[1779533629328,43.16,74633.1,0.0,0.00899,1e-05,1.86883]
[1779533634366,43.16,74632.4233,0.0,0.00899,1e-05,1.86791]
[1779533639402,43.16,74641.7133,0.0,0.00906,1e-05,1.88055]
[1779533644773,43.16,74641.67,0.0,0.00906,1e-05,1.88049]
[1779533650479,43.16,74641.6767,0.0,0.00906,1e-05,1.8805]
[1779533655514,43.16,74641.5633,0.0,0.00905,1e-05,1.88034]
[1779533660790,43.16,74642.4033,0.0,0.00906,1e-05,1.88149]
[1779533665795,43.16,74642.1633,0.0,0.00906,1e-05,1.88116]
[1779533671625,43.16,74628.4633,0.0,0.00895,1e-05,1.86143]
[1779533676806,43.16,74628.5433,0.0,0.00895,1e-05,1.86154]
[1779533682812,43.16,74629.7967,0.0,0.00896,1e-05,1.86324]
[1779533687817,43.16,74630.2467,0.0,0.00897,1e-05,1.86385]
[1779533691362,43.16,74630.4133,0.0,0.00897,1e-05,1.86407]
[1779533696810,43.16,74628.65,0.0,0.00896,1e-05,1.86169]
[1779533701831,43.16,74627.3233,0.0,0.00895,1e-05,1.85989]
[1779533707837,43.16,74626.4133,0.0,0.00894,1e-05,1.85866]
[1779533712842,43.16,74626.0767,0.0,0.00894,1e-05,1.85821]
[1779533718848,43.16,74626.05,0.0,0.00894,1e-05,1.85817]
[1779533723853,43.16,74624.2433,0.0,0.00892,1e-05,1.85573]
[1779533728858,43.16,74623.6167,0.0,0.00892,1e-05,1.85489]
[1779533733863,43.16,74623.47,0.0,0.00891,1e-05,1.85357]
[1779533738868,43.16,74623.41,0.0,0.00891,1e-05,1.85349]
[1779533743873,43.16,74622.6667,0.0,0.00891,1e-05,1.85249]
[1779533748878,43.16,74622.6333,0.0,0.00891,1e-05,1.85245]
[1779533754214,43.16,74622.5067,0.0,0.00891,1e-05,1.85228]
[1779533759249,43.16,74622.3567,0.0,0.0089,1e-05,1.85207]
[1779533764284,43.16,74626.0167,0.0,0.00893,1e-05,1.85701]
[1779533769320,43.16,74630.3467,0.0,0.00896,1e-05,1.86286]
[1779533773060,43.16,74633.25,0.0,0.00898,1e-05,1.86679]
[1779533778383,43.16,74646.6667,0.0,0.00908,1e-05,1.88505]
[1779533783914,43.16,74647.2567,0.0,0.00909,1e-05,1.88586]
[1779533788919,43.16,74647.6633,0.0,0.00909,1e-05,1.88641]
[1779533793924,43.16,74637.0967,0.0,0.00901,1e-05,1.87089]
[1779533799930,43.16,74637.8433,0.0,0.00901,1e-05,1.87191]
[1779533805936,43.16,74638.6833,0.0,0.00902,1e-05,1.87305]
[1779533807071,43.16,74638.8567,0.0,0.00902,1e-05,1.87328]
[1779533812623,43.16,74634.8567,0.0,0.00899,1e-05,1.86785]
[1779533817669,43.16,74634.8867,0.0,0.00899,1e-05,1.86789]
[1779533823700,43.16,74634.9833,0.0,0.00899,1e-05,1.86802]
[1779533828735,43.16,74632.8133,0.0,0.00897,1e-05,1.86508]
[1779533833771,43.16,74631.3967,0.0,0.00896,1e-05,1.86316]
[1779533838806,43.16,74631.4067,0.0,0.00896,1e-05,1.86318]
[1779533844848,43.16,74634.33,0.0,0.00899,1e-05,1.86714]
[1779533849981,43.16,74634.0933,0.0,0.00898,1e-05,1.86682]
[1779533854986,43.16,74634.1033,0.0,0.00898,1e-05,1.86571]
[1779533860747,43.16,74634.0333,0.0,0.00898,1e-05,1.86561]
[1779533865997,43.16,74633.1533,0.0,0.00897,1e-05,1.86442]
[1779533871002,43.16,74633.1533,0.0,0.00897,1e-05,1.86442]
[1779533876011,43.16,74633.0633,0.0,0.00897,1e-05,1.8643]
[1779533881016,43.16,74633.3467,0.0,0.00897,1e-05,1.86468]
[1779533886021,43.16,74633.58,0.0,0.00898,1e-05,1.865]
[1779533891026,43.16,74640.4667,0.0,0.00903,1e-05,1.87435]
[1779533896031,43.16,74640.2667,0.0,0.00902,1e-05,1.87408]
[1779533901036,43.16,74639.3633,0.0,0.00902,1e-05,1.87285]
[1779533906041,43.16,74638.06,0.0,0.00901,1e-05,1.87108]
[1779533912047,43.16,74637.87,0.0,0.009,1e-05,1.8697]
[1779533917051,43.16,74637.0,0.0,0.009,1e-05,1.86852]
[1779533923057,43.16,74636.4733,0.0,0.00899,1e-05,1.8678]
[1779533933149,43.16,74636.2267,0.0,0.00899,1e-05,1.86747]
[1779533939073,43.16,74635.9433,0.0,0.00899,1e-05,1.86708]
[1779533945079,43.16,74635.9667,0.0,0.00899,1e-05,1.86711]
[1779533950588,43.16,74634.9633,0.0,0.00898,1e-05,1.86575]
[1779533956630,43.16,74635.0233,0.0,0.00898,1e-05,1.86584]
[1779533961665,43.16,74635.1,0.0,0.00898,1e-05,1.86594]
[1779533967707,43.16,74635.8567,0.0,0.00899,1e-05,1.86696]
[1779533972744,43.16,74631.5333,0.0,0.00895,1e-05,1.85999]
[1779533977779,43.16,74627.8767,0.0,0.00892,1e-05,1.85505]
[1779533983117,43.16,74628.6633,0.0,0.00893,1e-05,1.85611]
[1779533988856,43.16,74629.4233,0.0,0.00893,1e-05,1.85714]
[1779533993891,43.16,74629.9867,0.0,0.00894,1e-05,1.8579]
[1779533999133,43.16,74626.6967,0.0,0.00891,1e-05,1.85346]
[1779534004972,43.16,74628.7733,0.0,0.00893,1e-05,1.85626]
[1779534010008,43.16,74629.9033,0.0,0.00894,1e-05,1.85779]
[1779534015149,43.16,74632.4533,0.0,0.00896,1e-05,1.86124]
[1779534020154,43.16,74632.8,0.0,0.00896,1e-05,1.8617]
[1779534026120,43.16,74631.4833,0.0,0.00895,1e-05,1.85992]
[1779534031155,43.16,74631.3733,0.0,0.00894,1e-05,1.85866]
[1779534036170,43.16,74633.5233,0.0,0.00896,1e-05,1.86156]
[1779534042176,43.16,74632.7433,0.0,0.00895,1e-05,1.86051]
[1779534047181,43.16,74634.5,0.0,0.00897,1e-05,1.86289]
[1779534053187,43.16,74634.6667,0.0,0.00897,1e-05,1.86311]
[1779534059193,43.16,74635.19,0.0,0.00897,1e-05,1.86382]
[1779534065199,43.16,74635.3667,0.0,0.00897,1e-05,1.86406]
[1779534071205,43.16,74635.3333,0.0,0.00897,1e-05,1.86401]
[1779534076210,43.16,74635.0833,0.0,0.00897,1e-05,1.86368]
[1779534081215,43.16,74634.8633,0.0,0.00897,1e-05,1.86338]
[1779534087221,43.16,74634.69,0.0,0.00897,1e-05,1.86314]
[1779534092226,43.16,74634.3933,0.0,0.00896,1e-05,1.86162]
[1779534098232,43.16,74634.3533,0.0,0.00896,1e-05,1.86157]
[1779534103661,43.16,74634.2833,0.0,0.00896,1e-05,1.86147]
[1779534109243,43.16,74635.5967,0.0,0.00897,1e-05,1.86325]
[1779534114248,43.16,74636.1033,0.0,0.00897,1e-05,1.86394]
[1779534120254,43.16,74636.82,0.0,0.00898,1e-05,1.86491]
[1779534125259,43.16,74641.7267,0.0,0.00901,1e-05,1.87156]
[1779534131265,43.16,74640.81,0.0,0.00901,1e-05,1.87032]
[1779534137271,43.16,74640.1,0.0,0.009,1e-05,1.86936]
[1779534142276,43.16,74639.6367,0.0,0.009,1e-05,1.86873]
[1779534147280,43.16,74639.5667,0.0,0.009,1e-05,1.86863]
[1779534153094,43.16,74639.5267,0.0,0.00899,1e-05,1.86745]
[1779534159047,43.16,74647.82,0.0,0.00905,1e-05,1.87873]
[1779534164083,43.16,74649.96,0.0,0.00907,1e-05,1.88165]
[1779534169118,43.16,74650.3133,0.0,0.00907,1e-05,1.88213]
[1779534170927,43.16,74649.83,0.0,0.00907,1e-05,1.88147]
[1779534176167,43.16,74645.99,0.0,0.00904,1e-05,1.87624]
[1779534181287,43.16,74646.58,0.0,0.00904,1e-05,1.87704]
[1779534187244,43.16,74642.1433,0.0,0.00901,1e-05,1.87101]
[1779534192279,43.16,74651.3333,0.0,0.00908,1e-05,1.88353]
[1779534197331,43.16,74651.8233,0.0,0.00908,1e-05,1.8842]
[1779534202336,43.16,74652.1367,0.0,0.00909,1e-05,1.88462]
[1779534207341,43.16,74652.36,0.0,0.00909,1e-05,1.88493]
[1779534213347,43.16,74652.68,0.0,0.00908,1e-05,1.88424]
[1779534219353,43.16,74652.1367,0.0,0.00908,1e-05,1.88349]
[1779534224358,43.16,74653.0733,0.0,0.00909,1e-05,1.88477]
[1779534229363,43.16,74650.87,0.0,0.00907,1e-05,1.88177]
[1779534235369,43.16,74651.73,0.0,0.00908,1e-05,1.88294]
[1779534240374,43.16,74652.4933,0.0,0.00908,1e-05,1.88398]
[1779534245379,43.16,74656.8133,0.0,0.00911,1e-05,1.88989]
[1779534250383,43.16,74656.7867,0.0,0.00911,1e-05,1.88986]
[1779534255388,43.16,74656.8267,0.0,0.00911,1e-05,1.88991]
[1779534261394,43.16,74656.0833,0.0,0.00911,1e-05,1.88889]
[1779534266806,43.16,74654.4167,0.0,0.0091,1e-05,1.88661]
[1779534271841,43.16,74652.56,0.0,0.00908,1e-05,1.88294]
[1779534276876,43.16,74650.8667,0.0,0.00907,1e-05,1.88063]
[1779534282415,43.16,74649.6733,0.0,0.00906,1e-05,1.879]
[1779534287953,43.16,74650.8067,0.0,0.00906,1e-05,1.88055]
[1779534292987,43.16,74651.31,0.0,0.00907,1e-05,1.88124]
[1779534298431,43.16,74650.21,0.0,0.00906,1e-05,1.87974]
[1779534303436,43.16,74649.5567,0.0,0.00906,1e-05,1.87885]
[1779534309100,43.16,74648.24,0.0,0.00905,1e-05,1.87705]
[1779534314447,43.16,74647.4,0.0,0.00904,1e-05,1.87591]
[1779534323198,43.16,74647.4,0.0,0.00904,1e-05,1.87591]
[1779534329462,43.16,74646.37,0.0,0.00903,1e-05,1.87451]
[1779534335468,43.16,74645.7367,0.0,0.00902,1e-05,1.87252]
[1779534337807,43.16,74645.7367,0.0,0.00902,1e-05,1.87252]
[1779534341474,43.16,74669.1667,0.0,0.0092,1e-05,1.9046]
[1779534347366,43.16,74663.48,0.0,0.00915,1e-05,1.89677]
[1779534352403,43.16,74663.5933,0.0,0.00915,1e-05,1.89693]
[1779534352490,43.16,74663.5933,0.0,0.00915,1e-05,1.89693]
[1779534359451,43.16,74663.63,0.0,0.00915,1e-05,1.89698]
[1779534360035,43.16,74663.63,0.0,0.00915,1e-05,1.89698]
[1779534365493,43.16,74666.8433,0.0,0.00918,1e-05,1.9014]
[1779534370503,43.16,74666.0667,0.0,0.00917,1e-05,1.90033]
[1779534375508,43.16,74666.82,0.0,0.00918,1e-05,1.90136]
[1779534380513,43.16,74665.76,0.0,0.00917,1e-05,1.89991]
[1779534385518,43.16,74655.1533,0.0,0.00909,1e-05,1.88536]
[1779534390523,43.16,74654.8133,0.0,0.00909,1e-05,1.88489]
[1779534395528,43.16,74656.2733,0.0,0.00909,1e-05,1.88576]
[1779534400533,43.16,74661.2367,0.0,0.00913,1e-05,1.89256]
[1779534405538,43.16,74668.6933,0.0,0.00919,1e-05,1.90281]
[1779534410543,43.16,74668.0333,0.0,0.00918,1e-05,1.9019]
[1779534415548,43.16,74667.79,0.0,0.00918,1e-05,1.90156]
[1779534420553,43.16,74667.9633,0.0,0.00918,1e-05,1.9018]
[1779534425558,43.16,74665.61,0.0,0.00916,1e-05,1.89856]
[1779534431564,43.16,74669.8533,0.0,0.0092,1e-05,1.90441]
[1779534436996,43.16,74679.51,0.0,0.00927,1e-05,1.91776]
[1779534442034,43.16,74683.7,0.0,0.0093,1e-05,1.92357]
[1779534447069,43.16,74683.3733,0.0,0.0093,1e-05,1.92312]
[1779534452104,43.16,74681.4233,0.0,0.00928,1e-05,1.91926]
[1779534457139,43.16,74682.4933,0.0,0.00928,1e-05,1.92075]
[1779534462174,43.16,74683.7233,0.0,0.00929,1e-05,1.92246]
[1779534467209,43.16,74684.15,0.0,0.0093,1e-05,1.92305]
[1779534472244,43.16,74684.5567,0.0,0.0093,1e-05,1.92361]
[1779534477610,43.16,74684.2133,0.0,0.0093,1e-05,1.92314]
[1779534483321,43.16,74684.9967,0.0,0.0093,1e-05,1.92423]
[1779534488621,43.16,74686.1667,0.0,0.00931,1e-05,1.92585]
[1779534494463,43.16,74686.96,0.0,0.00932,1e-05,1.92696]
[1779534500441,43.16,74695.23,0.0,0.00938,1e-05,1.9385]
[1779534505476,43.16,74695.9067,0.0,0.00939,1e-05,1.93944]
[1779534506625,43.16,74695.9067,0.0,0.00939,1e-05,1.93944]
[1779534512529,43.16,74698.1967,0.0,0.0094,1e-05,1.94149]
[1779534517564,43.16,74697.6267,0.0,0.00939,1e-05,1.9407]
[1779534522599,43.16,74697.5667,0.0,0.00939,1e-05,1.94061]
[1779534527661,43.16,74704.0533,0.0,0.00944,1e-05,1.94971]
[1779534532666,43.16,74705.3,0.0,0.00945,1e-05,1.95146]
[1779534537671,43.16,74705.7967,0.0,0.00946,1e-05,1.95216]
[1779534544679,43.16,74706.5167,0.0,0.00946,1e-05,1.95317]
[1779534549685,43.16,74706.4733,0.0,0.00946,1e-05,1.95311]
[1779534554690,43.16,74706.6667,0.0,0.00946,1e-05,1.95338]
[1779534559695,43.16,74707.2167,0.0,0.00947,1e-05,1.95416]
[1779534564700,43.16,74707.3267,0.0,0.00947,1e-05,1.95431]
[1779534569705,43.16,74707.5,0.0,0.00947,1e-05,1.95456]
[1779534574710,43.16,74707.6233,0.0,0.00946,1e-05,1.95357]
[1779534579715,43.16,74708.6833,0.0,0.00947,1e-05,1.95506]
[1779534584720,43.16,74709.4533,0.0,0.00948,1e-05,1.95615]
[1779534589725,43.16,74710.4167,0.0,0.00949,1e-05,1.95751]
[1779534594730,43.16,74709.6167,0.0,0.00948,1e-05,1.95638]
[1779534600736,43.16,74709.3267,0.0,0.00948,1e-05,1.95597]
[1779534606192,43.16,74708.86,0.0,0.00947,1e-05,1.95531]
[1779534611227,43.16,74715.31,0.0,0.00952,1e-05,1.96441]
[1779534616262,43.16,74716.5467,0.0,0.00953,1e-05,1.96616]
[1779534621297,43.16,74715.6667,0.0,0.00953,1e-05,1.96492]
[1779534626763,43.16,74714.8467,0.0,0.00952,1e-05,1.96376]
[1779534629177,43.16,74714.8467,0.0,0.00952,1e-05,1.96376]
[1779534634388,43.16,74721.18,0.0,0.00956,1e-05,1.97156]
[1779534639423,43.16,74722.3833,0.0,0.00957,1e-05,1.97327]
[1779534641353,43.16,74721.49,0.0,0.00957,1e-05,1.972]
[1779534646472,43.16,74730.5333,0.0,0.00964,1e-05,1.98486]
[1779534651795,43.16,74730.15,0.0,0.00963,1e-05,1.98431]
[1779534657549,43.16,74728.6867,0.0,0.00962,1e-05,1.98223]
[1779534663591,43.16,74729.1367,0.0,0.00963,1e-05,1.98287]
[1779534668626,43.16,74719.6233,0.0,0.00955,1e-05,1.96935]
[1779534673819,43.16,74718.9167,0.0,0.00955,1e-05,1.96835]
[1779534678824,43.16,74717.7767,0.0,0.00954,1e-05,1.96674]
[1779534684738,43.16,74717.9033,0.0,0.00954,1e-05,1.96692]
[1779534690837,43.16,74716.1967,0.0,0.00953,1e-05,1.9645]
[1779534696823,43.16,74714.86,0.0,0.00951,1e-05,1.96145]
[1779534701848,43.16,74711.69,0.0,0.00949,1e-05,1.95698]
[1779534706853,43.16,74710.7833,0.0,0.00948,1e-05,1.9557]
[1779534712859,43.16,74709.9433,0.0,0.00947,1e-05,1.95452]
[1779534717864,43.16,74708.4367,0.0,0.00946,1e-05,1.9524]
[1779534722869,43.16,74708.89,0.0,0.00946,1e-05,1.95303]
[1779534727874,43.16,74709.8867,0.0,0.00947,1e-05,1.95444]
[1779534737884,43.16,74710.46,0.0,0.00948,1e-05,1.95524]
[1779534742889,43.16,74711.24,0.0,0.00948,1e-05,1.95634]
[1779534747894,43.16,74711.4467,0.0,0.00948,1e-05,1.95663]
[1779534752899,43.16,74712.1533,0.0,0.00948,1e-05,1.95647]
[1779534757904,43.16,74715.2867,0.0,0.00951,1e-05,1.96089]
[1779534762909,43.16,74715.49,0.0,0.00951,1e-05,1.96118]
[1779534768914,43.16,74715.4667,0.0,0.00951,1e-05,1.96114]
[1779534774920,43.16,74715.2667,0.0,0.00951,1e-05,1.96086]
[1779534779925,43.16,74715.5367,0.0,0.00951,1e-05,1.96124]
[1779534785931,43.16,74716.3767,0.0,0.00952,1e-05,1.96243]
[1779534790936,43.16,74716.0933,0.0,0.00951,1e-05,1.96203]
[1779534796942,43.16,74715.85,0.0,0.00951,1e-05,1.96169]
[1779534801947,43.16,74715.88,0.0,0.00951,1e-05,1.96173]
[1779534807953,43.16,74715.99,0.0,0.00951,1e-05,1.96188]
[1779534813959,43.16,74716.0167,0.0,0.00951,1e-05,1.96076]
[1779534818963,43.16,74716.12,0.0,0.00951,1e-05,1.9609]
[1779534825736,43.16,74716.12,0.0,0.00951,1e-05,1.9609]
[1779534830975,43.16,74716.1833,0.0,0.00951,1e-05,1.96099]
[1779534835980,43.16,74716.19,0.0,0.00951,1e-05,1.961]
[1779534841986,43.16,74716.3133,0.0,0.00951,1e-05,1.96118]
[1779534846991,43.16,74716.0267,0.0,0.00951,1e-05,1.96077]
[1779534851996,43.16,74716.27,0.0,0.00951,1e-05,1.96112]
[1779534857001,43.16,74716.3033,0.0,0.00951,1e-05,1.96116]
[1779534862008,43.16,74716.2567,0.0,0.00951,1e-05,1.9611]
[1779534867013,43.16,74716.24,0.0,0.00951,1e-05,1.96107]
[1779534876023,43.16,74716.2767,0.0,0.0095,1e-05,1.95996]
[1779534881028,43.16,74715.89,0.0,0.0095,1e-05,1.95942]
[1779534890037,43.16,74715.8867,0.0,0.0095,1e-05,1.95941]
[1779534895042,43.16,74715.6767,0.0,0.0095,1e-05,1.95911]
[1779534896940,43.16,74715.9233,0.0,0.0095,1e-05,1.95946]
[1779534902049,43.16,74705.5267,0.0,0.00942,1e-05,1.94483]
[1779534907054,43.16,74715.61,0.0,0.0095,1e-05,1.95902]
[1779534910765,43.16,74717.6633,0.0,0.00951,1e-05,1.96192]
[1779534916063,43.16,74718.8167,0.0,0.00952,1e-05,1.96355]
[1779534921068,43.16,74718.0367,0.0,0.00952,1e-05,1.96245]
[1779534926073,43.16,74717.9267,0.0,0.00952,1e-05,1.96229]
[1779534931078,43.16,74717.87,0.0,0.00951,1e-05,1.96105]
[1779534937084,43.16,74718.14,0.0,0.00951,1e-05,1.96143]
[1779534942566,43.16,74718.6667,0.0,0.00952,1e-05,1.96217]
[1779534948095,43.16,74718.7733,0.0,0.00952,1e-05,1.96232]
[1779534953643,43.16,74719.3033,0.0,0.00952,1e-05,1.96307]
[1779534959106,43.16,74719.46,0.0,0.00952,1e-05,1.96329]
[1779534964720,43.16,74719.3933,0.0,0.00952,1e-05,1.9632]
[1779534969859,43.16,74719.0833,0.0,0.00952,1e-05,1.96276]
[1779534979126,43.16,74716.8033,0.0,0.0095,1e-05,1.95954]
[1779534983811,43.16,74717.91,0.0,0.00951,1e-05,1.9611]
[1779534988888,43.16,74717.97,0.0,0.00951,1e-05,1.96119]
[1779534994141,43.16,74717.9,0.0,0.00951,1e-05,1.95993]
[1779535000972,43.16,74718.19,0.0,0.00951,1e-05,1.96034]
[1779535006007,43.16,74718.7433,0.0,0.00951,1e-05,1.96112]
[1779535011042,43.16,74720.07,0.0,0.00952,1e-05,1.96299]
[1779535016077,43.16,74719.9233,0.0,0.00952,1e-05,1.96278]
[1779535021112,43.16,74719.8433,0.0,0.00952,1e-05,1.96267]
[1779535026147,43.16,74719.7733,0.0,0.00952,1e-05,1.96257]
[1779535031178,43.16,74718.9133,0.0,0.00951,1e-05,1.96136]
[1779535036183,43.16,74719.2433,0.0,0.00952,1e-05,1.96182]
[1779535041188,43.16,74719.1033,0.0,0.00951,1e-05,1.96163]
[1779535046194,43.16,74719.1867,0.0,0.00952,1e-05,1.96174]
[1779535051199,43.16,74719.1633,0.0,0.00951,1e-05,1.96055]
[1779535056204,43.16,74720.09,0.0,0.00952,1e-05,1.96186]
[1779535061209,43.16,74719.89,0.0,0.00952,1e-05,1.96157]
[1779535066214,43.16,74720.3367,0.0,0.00952,1e-05,1.9622]
[1779535071219,43.16,74719.0967,0.0,0.00951,1e-05,1.96045]
[1779535076224,43.16,74719.35,0.0,0.00951,1e-05,1.96081]
[1779535081229,43.16,74719.3167,0.0,0.00951,1e-05,1.96076]
[1779535086234,43.16,74719.2033,0.0,0.00951,1e-05,1.9606]
[1779535091239,43.16,74719.2067,0.0,0.00951,1e-05,1.96061]
[1779535096244,43.16,74719.2033,0.0,0.00951,1e-05,1.9606]
[1779535101259,43.16,74729.62,0.0,0.00959,1e-05,1.97536]
[1779535106264,43.16,74729.7,0.0,0.00959,1e-05,1.97547]
[1779535111389,43.16,74729.62,0.0,0.00959,1e-05,1.97536]
[1779535116781,43.16,74735.1267,0.0,0.00963,1e-05,1.98202]
[1779535121816,43.16,74738.22,0.0,0.00965,1e-05,1.98643]
[1779535125633,43.16,74738.0933,0.0,0.00965,1e-05,1.98625]
[1779535130879,43.16,74739.9167,0.0,0.00966,1e-05,1.98886]
[1779535135914,43.16,74739.9267,0.0,0.00966,1e-05,1.98887]
[1779535140949,43.16,74738.78,0.0,0.00966,1e-05,1.98723]
[1779535145984,43.16,74737.3233,0.0,0.00964,1e-05,1.98515]
[1779535151310,43.16,74736.57,0.0,0.00964,1e-05,1.98408]
[1779535157061,43.16,74736.36,0.0,0.00964,1e-05,1.98378]
[1779535162096,43.16,74734.9233,0.0,0.00963,1e-05,1.98173]
[1779535167327,43.16,74735.46,0.0,0.00963,1e-05,1.9825]
[1779535172332,43.16,74735.4033,0.0,0.00962,1e-05,1.98124]
[1779535178338,43.16,74735.6567,0.0,0.00963,1e-05,1.9816]
[1779535183610,43.16,74735.4667,0.0,0.00962,1e-05,1.98133]
[1779535189349,43.16,74734.9933,0.0,0.00962,1e-05,1.98066]
[1779535194354,43.16,74735.3667,0.0,0.00962,1e-05,1.98119]
[1779535199359,43.16,74735.39,0.0,0.00962,1e-05,1.98122]
[1779535206366,43.16,74735.42,0.0,0.00962,1e-05,1.98127]
[1779535211372,43.16,74737.31,0.0,0.00964,1e-05,1.98396]
[1779535217379,43.16,74737.65,0.0,0.00964,1e-05,1.98445]
[1779535222384,43.16,74736.07,0.0,0.00963,1e-05,1.98219]
[1779535227389,43.16,74735.6033,0.0,0.00963,1e-05,1.98153]
[1779535232394,43.16,74734.9433,0.0,0.00962,1e-05,1.97942]
[1779535237399,43.16,74736.2767,0.0,0.00963,1e-05,1.98131]
[1779535242404,43.16,74733.1733,0.0,0.0096,1e-05,1.9769]
[1779535247411,43.16,74733.7833,0.0,0.00961,1e-05,1.97776]
[1779535252416,43.16,74734.4833,0.0,0.00961,1e-05,1.97876]
[1779535258422,43.16,74734.54,0.0,0.00961,1e-05,1.97884]
[1779535264429,43.16,74734.3967,0.0,0.00961,1e-05,1.97864]
[1779535269434,43.16,74735.0167,0.0,0.00962,1e-05,1.97952]
[1779535274884,43.16,74735.09,0.0,0.00962,1e-05,1.97962]
[1779535281446,43.16,74735.26,0.0,0.00962,1e-05,1.97987]
[1779535286967,43.16,74737.2133,0.0,0.00963,1e-05,1.98265]
[1779535292457,43.16,74736.5167,0.0,0.00962,1e-05,1.98048]
[1779535297462,43.16,74735.3933,0.0,0.00961,1e-05,1.97888]
[1779535303080,43.16,74735.4467,0.0,0.00961,1e-05,1.97896]
[1779535310129,43.16,74735.67,0.0,0.00962,1e-05,1.97928]
[1779535315480,43.16,74735.9933,0.0,0.00962,1e-05,1.97974]
[1779535321206,43.16,74736.0567,0.0,0.00962,1e-05,1.97983]
[1779535326241,43.16,74736.0467,0.0,0.00962,1e-05,1.97981]
[1779535331276,43.16,74735.8667,0.0,0.00962,1e-05,1.97956]
[1779535336501,43.16,74736.4833,0.0,0.00962,1e-05,1.98044]
[1779535341506,43.16,74738.07,0.0,0.00963,1e-05,1.9827]
[1779535346511,43.16,74738.6067,0.0,0.00964,1e-05,1.98346]
[1779535351516,43.16,74738.5267,0.0,0.00963,1e-05,1.98217]
[1779535357458,43.16,74742.0667,0.0,0.00966,1e-05,1.98722]
[1779535365530,43.16,74738.9133,0.0,0.00963,1e-05,1.98272]
[1779535370535,43.16,74738.6767,0.0,0.00963,1e-05,1.98239]
[1779535375540,43.16,74739.6,0.0,0.00964,1e-05,1.9837]
[1779535380545,43.16,74742.0167,0.0,0.00966,1e-05,1.98715]
[1779535385550,43.16,74743.0267,0.0,0.00967,1e-05,1.9886]
[1779535390555,43.16,74743.34,0.0,0.00967,1e-05,1.98904]
[1779535395560,43.16,74743.4333,0.0,0.00967,1e-05,1.98918]
[1779535400565,43.16,74743.5033,0.0,0.00967,1e-05,1.98928]
[1779535405570,43.16,74742.54,0.0,0.00966,1e-05,1.9879]
[1779535410575,43.16,74743.1367,0.0,0.00967,1e-05,1.98875]
[1779535415580,43.16,74742.3067,0.0,0.00966,1e-05,1.98639]
[1779535420585,43.16,74742.1233,0.0,0.00965,1e-05,1.98613]
[1779535425590,43.16,74741.73,0.0,0.00965,1e-05,1.98557]
[1779535430595,43.16,74743.4167,0.0,0.00966,1e-05,1.98798]
[1779535436012,43.16,74743.59,0.0,0.00967,1e-05,1.98822]
[1779535437436,43.16,74743.59,0.0,0.00967,1e-05,1.98822]
[1779535440006,43.16,74743.7,0.0,0.00967,1e-05,1.98838]
[1779535443898,43.16,74768.7733,0.0,0.00986,1e-05,2.02447]
[1779535449106,43.16,74770.66,0.0,0.00988,1e-05,2.02721]
[1779535454141,43.16,74771.17,0.0,0.00988,1e-05,2.02795]
[1779535458733,43.16,74772.8867,0.0,0.0099,1e-05,2.03044]
[1779535464211,43.16,74758.32,0.0,0.00978,1e-05,2.00936]
[1779535469246,43.16,74758.4933,0.0,0.00978,1e-05,2.00961]
[1779535474639,43.16,74759.1,0.0,0.00978,1e-05,2.0093]
[1779535480326,43.16,74755.2633,0.0,0.00975,1e-05,2.00378]
[1779535485361,43.16,74753.9233,0.0,0.00974,1e-05,2.00185]
[1779535490396,43.16,74754.0167,0.0,0.00974,1e-05,2.00198]
[1779535495660,43.16,74754.69,0.0,0.00975,1e-05,2.00295]
[1779535500665,43.16,74756.24,0.0,0.00976,1e-05,2.00518]
[1779535506508,43.16,74756.1633,0.0,0.00976,1e-05,2.00507]
[1779535511543,43.16,74759.1367,0.0,0.00978,1e-05,2.00935]
[1779535516681,43.16,74770.0967,0.0,0.00987,1e-05,2.0252]
[1779535521595,43.16,74770.16,0.0,0.00987,1e-05,2.02529]
[1779535526648,43.16,74774.1333,0.0,0.0099,1e-05,2.03106]
[1779535531683,43.16,74773.69,0.0,0.00989,1e-05,2.02922]
[1779535535231,43.16,74773.1767,0.0,0.00989,1e-05,2.02847]
[1779535544709,43.16,74781.3333,0.0,0.00995,1e-05,2.04035]
[1779535549714,43.16,74781.1533,0.0,0.00995,1e-05,2.04008]
[1779535553205,43.16,74783.7367,0.0,0.00997,1e-05,2.04386]
[1779535561726,43.16,74785.1467,0.0,0.00998,1e-05,2.04592]
[1779535566731,43.16,74781.66,0.0,0.00996,1e-05,2.04082]
[1779535571736,43.16,74784.0467,0.0,0.00997,1e-05,2.04431]
[1779535576741,43.16,74785.48,0.0,0.00999,1e-05,2.0464]
[1779535581746,43.16,74786.8467,0.0,0.01,1e-05,2.0484]
[1779535586751,43.16,74786.26,0.0,0.00999,1e-05,2.04754]
[1779535587432,43.16,74786.26,0.0,0.00999,1e-05,2.04754]
[1779535592757,43.16,74782.7833,0.0,0.00996,1e-05,2.04126]
[1779535597762,43.16,74780.47,0.0,0.00994,1e-05,2.03789]
[1779535602767,43.16,74781.2833,0.0,0.00995,1e-05,2.03908]
[1779535603957,43.16,74781.2833,0.0,0.00995,1e-05,2.03908]
[1779535609226,43.16,74782.15,0.0,0.00995,1e-05,2.04034]
[1779535614322,43.16,74785.8033,0.0,0.00998,1e-05,2.04568]
[1779535619784,43.16,74787.0167,0.0,0.00999,1e-05,2.04745]
[1779535625340,43.16,74787.3967,0.0,0.01,1e-05,2.04801]
[1779535630375,43.16,74784.1,0.0,0.00997,1e-05,2.04319]
[1779535635410,43.16,74784.0733,0.0,0.00997,1e-05,2.04315]
[1779535640805,43.16,74784.3033,0.0,0.00997,1e-05,2.04348]
[1779535646811,43.16,74783.94,0.0,0.00997,1e-05,2.04295]
[1779535651815,43.16,74784.39,0.0,0.00997,1e-05,2.04241]
[1779535656820,43.16,74783.87,0.0,0.00996,1e-05,2.04165]
[1779535659558,43.16,74783.8567,0.0,0.00996,1e-05,2.04163]
[1779535664613,43.16,74775.3033,0.0,0.00989,1e-05,2.02917]
[1779535669833,43.16,74775.0533,0.0,0.00989,1e-05,2.02881]
[1779535675390,43.16,74774.98,0.0,0.00989,1e-05,2.02871]
[1779535680725,43.16,74775.0433,0.0,0.00989,1e-05,2.0288]
[1779535685760,43.16,74779.2333,0.0,0.00992,1e-05,2.03489]
[1779535690795,43.16,74778.3267,0.0,0.00992,1e-05,2.03357]
[1779535695859,43.16,74778.7467,0.0,0.00992,1e-05,2.03418]
[1779535701865,43.16,74778.37,0.0,0.00992,1e-05,2.03363]
[1779535706870,43.16,74777.48,0.0,0.00991,1e-05,2.03234]
[1779535711879,43.16,74772.9667,0.0,0.00987,1e-05,2.02459]
[1779535716884,43.16,74773.0,0.0,0.00987,1e-05,2.02464]
[1779535721889,43.16,74773.3267,0.0,0.00987,1e-05,2.02511]
[1779535726894,43.16,74773.5067,0.0,0.00987,1e-05,2.02537]
[1779535731903,43.16,74773.9067,0.0,0.00988,1e-05,2.02595]
[1779535736908,43.16,74773.71,0.0,0.00987,1e-05,2.02567]
[1779535741913,43.16,74773.8833,0.0,0.00988,1e-05,2.02592]
[1779535746918,43.16,74773.56,0.0,0.00987,1e-05,2.02545]
[1779535751923,43.16,74773.99,0.0,0.00988,1e-05,2.02607]
[1779535756928,43.16,74774.0567,0.0,0.00988,1e-05,2.02617]
[1779535761933,43.16,74773.99,0.0,0.00988,1e-05,2.02607]
[1779535766938,43.16,74774.03,0.0,0.00988,1e-05,2.02613]
[1779535770126,43.16,74773.3467,0.0,0.00987,1e-05,2.02514]
[1779535776394,43.16,74772.2,0.0,0.00986,1e-05,2.02229]
[1779535781429,43.16,74772.91,0.0,0.00986,1e-05,2.02332]
[1779535787959,43.16,74773.23,0.0,0.00987,1e-05,2.02378]
[1779535792964,43.16,74773.6433,0.0,0.00987,1e-05,2.02438]
[1779535798548,43.16,74773.78,0.0,0.00987,1e-05,2.02458]
[1779535803583,43.16,74773.75,0.0,0.00987,1e-05,2.02453]
[1779535808618,43.16,74774.4633,0.0,0.00988,1e-05,2.02557]
[1779535813987,43.16,74773.98,0.0,0.00987,1e-05,2.02487]
[1779535818992,43.16,74773.89,0.0,0.00987,1e-05,2.02474]
[1779535824998,43.16,74772.1933,0.0,0.00986,1e-05,2.02228]
[1779535830772,43.16,74771.65,0.0,0.00985,1e-05,2.02149]
[1779535835808,43.16,74766.6267,0.0,0.00981,1e-05,2.01304]
[1779535840843,43.16,74765.76,0.0,0.0098,1e-05,2.01178]
[1779535846019,43.16,74765.0433,0.0,0.0098,1e-05,2.01075]
[1779535851024,43.16,74764.7267,0.0,0.00979,1e-05,2.01029]
[1779535851479,43.16,74764.7267,0.0,0.00979,1e-05,2.01029]
[1779535856955,43.16,74761.6633,0.0,0.00977,1e-05,2.00588]
[1779535861990,43.16,74763.37,0.0,0.00978,1e-05,2.00834]
[1779535863249,43.16,74763.37,0.0,0.00978,1e-05,2.00834]
[1779535869039,43.16,74763.3067,0.0,0.00978,1e-05,2.00825]
[1779535874047,43.16,74761.47,0.0,0.00977,1e-05,2.0056]
[1779535880053,43.16,74761.5633,0.0,0.00977,1e-05,2.00574]
[1779535885058,43.16,74759.7833,0.0,0.00975,1e-05,2.00317]
[1779535890063,43.16,74759.4167,0.0,0.00975,1e-05,2.00265]
[1779535895070,43.16,74758.8033,0.0,0.00974,1e-05,2.00058]
[1779535900075,43.16,74758.3867,0.0,0.00974,1e-05,1.99998]
[1779535906081,43.16,74757.73,0.0,0.00973,1e-05,1.99904]
[1779535911086,43.16,74757.3533,0.0,0.00973,1e-05,1.9985]
[1779535918093,43.16,74757.3633,0.0,0.00973,1e-05,1.99851]
[1779535924099,43.16,74756.8233,0.0,0.00972,1e-05,1.99774]
[1779535930105,43.16,74756.83,0.0,0.00972,1e-05,1.99775]
[1779535937517,43.16,74755.85,0.0,0.00972,1e-05,1.99634]
[1779535942552,43.16,74756.15,0.0,0.00972,1e-05,1.99677]
[1779535947587,43.16,74763.45,0.0,0.00978,1e-05,2.00727]
[1779535953128,43.16,74765.6267,0.0,0.00979,1e-05,2.00922]
[1779535958133,43.16,74766.2667,0.0,0.00979,1e-05,2.01014]
[1779535963138,43.16,74768.09,0.0,0.00981,1e-05,2.01277]
[1779535968143,43.16,74767.97,0.0,0.00981,1e-05,2.0126]
[1779535973774,43.16,74768.9467,0.0,0.00981,1e-05,2.01401]
[1779535979816,43.16,74769.2033,0.0,0.00982,1e-05,2.01438]
[1779535984852,43.16,74769.8933,0.0,0.00982,1e-05,2.01538]
[1779535990165,43.16,74770.1933,0.0,0.00982,1e-05,2.01581]
[1779535996171,43.16,74770.7033,0.0,0.00983,1e-05,2.01655]
[1779536001971,43.16,74770.5,0.0,0.00983,1e-05,2.01625]
[1779536007182,43.16,74770.72,0.0,0.00983,1e-05,2.01657]
[1779536013048,43.16,74770.8267,0.0,0.00982,1e-05,2.01554]
[1779536018083,43.16,74764.9033,0.0,0.00978,1e-05,2.00699]
[1779536023118,43.16,74761.78,0.0,0.00975,1e-05,2.00249]
[1779536028153,43.16,74761.34,0.0,0.00975,1e-05,2.00186]
[1779536033208,43.16,74759.6533,0.0,0.00974,1e-05,1.99944]
[1779536041216,43.16,74759.18,0.0,0.00973,1e-05,1.99876]
[1779536047223,43.16,74755.9867,0.0,0.00971,1e-05,1.99418]
[1779536052228,43.16,74754.02,0.0,0.00969,1e-05,1.99136]
[1779536058234,43.16,74754.3333,0.0,0.00969,1e-05,1.99181]
[1779536065241,43.16,74753.96,0.0,0.00969,1e-05,1.99127]
[1779536071247,43.16,74754.0467,0.0,0.00969,1e-05,1.99022]
[1779536077253,43.16,74754.3067,0.0,0.00969,1e-05,1.99059]
[1779536082258,43.16,74754.7167,0.0,0.00969,1e-05,1.99118]
[1779536084021,43.16,74754.5967,0.0,0.00969,1e-05,1.99101]
[1779536089264,43.16,74749.1233,0.0,0.00965,1e-05,1.98318]
[1779536094269,43.16,74749.4567,0.0,0.00965,1e-05,1.98366]
[1779536099274,43.16,74750.06,0.0,0.00966,1e-05,1.98452]
[1779536101603,43.16,74750.0967,0.0,0.00966,1e-05,1.98457]
[1779536108283,43.16,74751.7333,0.0,0.00967,1e-05,1.98691]
[1779536113288,43.16,74754.3067,0.0,0.00969,1e-05,1.99059]
[1779536118293,43.16,74754.5867,0.0,0.00969,1e-05,1.99099]
[1779536123298,43.16,74754.8633,0.0,0.00969,1e-05,1.99139]
[1779536129304,43.16,74755.13,0.0,0.00969,1e-05,1.99177]
[1779536135310,43.16,74755.32,0.0,0.00969,1e-05,1.99086]
[1779536140940,43.16,74755.3733,0.0,0.00969,1e-05,1.99094]
[1779536145975,43.16,74755.4733,0.0,0.00969,1e-05,1.99108]
[1779536151010,43.16,74751.7567,0.0,0.00966,1e-05,1.98577]
[1779536156331,43.16,74750.64,0.0,0.00965,1e-05,1.98417]
[1779536162087,43.16,74750.4833,0.0,0.00965,1e-05,1.98395]
[1779536167123,43.16,74746.6533,0.0,0.00962,1e-05,1.97849]
[1779536172158,43.16,74743.6967,0.0,0.0096,1e-05,1.97428]
[1779536177193,43.16,74737.5133,0.0,0.00955,1e-05,1.9655]
[1779536182228,43.16,74735.82,0.0,0.00954,1e-05,1.96311]
[1779536183471,43.16,74735.82,0.0,0.00954,1e-05,1.96311]
[1779536189363,43.16,74724.7567,0.0,0.00945,1e-05,1.9475]
[1779536194247,43.16,74724.6733,0.0,0.00945,1e-05,1.94622]
[1779536199373,43.16,74723.8167,0.0,0.00944,1e-05,1.94502]
[1779536205379,43.16,74723.7133,0.0,0.00944,1e-05,1.94487]
[1779536211385,43.16,74723.5067,0.0,0.00944,1e-05,1.94458]
[1779536211651,43.16,74723.5067,0.0,0.00944,1e-05,1.94458]
[1779536212386,43.16,74720.0967,0.0,0.00941,1e-05,1.9398]
[1779536212430,43.16,74720.0967,0.0,0.00941,1e-05,1.9398]
[1779536213387,43.16,74719.7,0.0,0.00941,1e-05,1.93924]
[1779536218392,43.16,74719.6333,0.0,0.00941,1e-05,1.93915]
[1779536223398,43.16,74723.4333,0.0,0.00944,1e-05,1.94448]
[1779536223483,43.16,74723.4333,0.0,0.00944,1e-05,1.94448]
[1779536229404,43.16,74724.9467,0.0,0.00945,1e-05,1.9466]
[1779536231221,43.16,74725.3733,0.0,0.00945,1e-05,1.9472]
[1779536241416,43.16,74726.04,0.0,0.00946,1e-05,1.94814]
[1779536246421,43.16,74725.47,0.0,0.00945,1e-05,1.94734]
[1779536251426,43.16,74724.31,0.0,0.00944,1e-05,1.94455]
[1779536257432,43.16,74723.7933,0.0,0.00944,1e-05,1.94382]
[1779536262437,43.16,74723.07,0.0,0.00943,1e-05,1.94281]
[1779536268832,43.16,74723.23,0.0,0.00943,1e-05,1.94303]
[1779536275450,43.16,74723.89,0.0,0.00944,1e-05,1.94396]
[1779536280922,43.16,74725.0033,0.0,0.00944,1e-05,1.94552]
[1779536285957,43.16,74722.8267,0.0,0.00943,1e-05,1.94247]
[1779536290994,43.16,74722.1467,0.0,0.00942,1e-05,1.94151]
[1779536296029,43.16,74718.93,0.0,0.0094,1e-05,1.937]
[1779536301064,43.16,74719.0667,0.0,0.0094,1e-05,1.93719]
[1779536308483,43.16,74719.8833,0.0,0.00941,1e-05,1.93834]
[1779536315162,43.16,74720.1467,0.0,0.0094,1e-05,1.93755]
[1779536320197,43.16,74718.9367,0.0,0.00939,1e-05,1.93585]
[1779536320670,43.16,74718.9367,0.0,0.00939,1e-05,1.93585]
[1779536326239,43.16,74708.67,0.0,0.00932,1e-05,1.92153]
[1779536331506,43.16,74707.7267,0.0,0.00931,1e-05,1.92021]
[1779536332594,43.16,74707.7267,0.0,0.00931,1e-05,1.92021]
[1779536338323,43.16,74711.5633,0.0,0.00934,1e-05,1.92556]
[1779536343427,43.16,74707.8133,0.0,0.00931,1e-05,1.92034]
[1779536348523,43.16,74706.2733,0.0,0.0093,1e-05,1.91819]
[1779536353528,43.16,74705.3867,0.0,0.00929,1e-05,1.91696]
[1779536355863,43.16,74705.2367,0.0,0.00929,1e-05,1.91675]
[1779536360448,43.16,74702.69,0.0,0.00927,1e-05,1.91322]
[1779536360464,43.16,74702.69,0.0,0.00927,1e-05,1.91322]
[1779536365540,43.16,74704.4933,0.0,0.00928,1e-05,1.91572]
[1779536370545,43.16,74704.2833,0.0,0.00928,1e-05,1.91543]
[1779536374033,43.16,74704.4367,0.0,0.00928,1e-05,1.9145]
[1779536374117,43.16,74704.4367,0.0,0.00928,1e-05,1.9145]
[1779536379560,43.16,74703.9933,0.0,0.00927,1e-05,1.91388]
[1779536385435,43.16,74703.7933,0.0,0.00927,1e-05,1.9136]
[1779536390565,43.16,74702.82,0.0,0.00927,1e-05,1.91225]
[1779536395570,43.16,74702.7367,0.0,0.00926,1e-05,1.91214]
[1779536400575,43.16,74702.68,0.0,0.00926,1e-05,1.91206]
[1779536405580,43.16,74703.16,0.0,0.00927,1e-05,1.91273]
[1779536410585,43.16,74703.1,0.0,0.00927,1e-05,1.91264]
[1779536416591,43.16,74703.5533,0.0,0.00927,1e-05,1.91327]
[1779536421621,43.16,74703.3767,0.0,0.00927,1e-05,1.91303]
[1779536426626,43.16,74703.8333,0.0,0.00927,1e-05,1.91366]
[1779536432632,43.16,74703.7533,0.0,0.00927,1e-05,1.9124]
[1779536437637,43.16,74703.9633,0.0,0.00927,1e-05,1.91269]
[1779536443643,43.16,74706.39,0.0,0.00929,1e-05,1.91606]
[1779536449649,43.16,74709.58,0.0,0.00931,1e-05,1.92049]
[1779536455655,43.16,74708.94,0.0,0.00931,1e-05,1.9196]
[1779536460660,43.16,74709.61,0.0,0.00931,1e-05,1.92053]
[1779536465665,43.16,74709.67,0.0,0.00931,1e-05,1.92062]
[1779536471671,43.16,74711.61,0.0,0.00933,1e-05,1.92332]
[1779536477295,43.16,74711.6433,0.0,0.00933,1e-05,1.92336]
[1779536482681,43.16,74710.8167,0.0,0.00932,1e-05,1.92221]
[1779536488372,43.16,74710.76,0.0,0.00932,1e-05,1.92213]
[1779536493407,43.16,74718.28,0.0,0.00937,1e-05,1.93147]
[1779536499449,43.16,74729.91,0.0,0.00946,1e-05,1.94777]
[1779536503442,43.16,74732.47,0.0,0.00948,1e-05,1.95138]
[1779536508707,43.16,74732.6333,0.0,0.00948,1e-05,1.95161]
[1779536513712,43.16,74733.6167,0.0,0.00949,1e-05,1.95299]
[1779536519593,43.16,74729.63,0.0,0.00946,1e-05,1.94738]
[1779536524628,43.16,74728.6167,0.0,0.00945,1e-05,1.94595]
[1779536529663,43.16,74727.6233,0.0,0.00944,1e-05,1.94456]
[1779536529822,43.16,74727.6233,0.0,0.00944,1e-05,1.94456]
[1779536530670,43.16,74727.6233,0.0,0.00944,1e-05,1.94456]
[1779536535707,43.16,74728.2267,0.0,0.00945,1e-05,1.94541]
[1779536539034,43.16,74728.27,0.0,0.00945,1e-05,1.94547]
[1779536544744,43.16,74726.2467,0.0,0.00943,1e-05,1.94262]
[1779536544751,43.16,74726.2467,0.0,0.00943,1e-05,1.94262]
[1779536551690,43.16,74726.39,0.0,0.00943,1e-05,1.94283]
[1779536557757,43.16,74728.0567,0.0,0.00944,1e-05,1.94401]
[1779536565765,43.16,74729.2133,0.0,0.00945,1e-05,1.94563]
[1779536570770,43.16,74729.2467,0.0,0.00945,1e-05,1.94568]
[1779536577777,43.16,74730.1,0.0,0.00946,1e-05,1.94688]
[1779536582782,43.16,74729.2067,0.0,0.00945,1e-05,1.94562]
[1779536587787,43.16,74728.69,0.0,0.00945,1e-05,1.9449]
[1779536592792,43.16,74726.04,0.0,0.00943,1e-05,1.94117]
[1779536597797,43.16,74725.4333,0.0,0.00942,1e-05,1.94032]
[1779536602802,43.16,74724.0367,0.0,0.00941,1e-05,1.93836]
[1779536607818,43.16,74722.99,0.0,0.0094,1e-05,1.9369]
[1779536613252,43.16,74722.7033,0.0,0.00939,1e-05,1.93534]
[1779536619294,43.16,74722.7367,0.0,0.00939,1e-05,1.93539]
[1779536624835,43.16,74721.8133,0.0,0.00939,1e-05,1.93409]
[1779536631842,43.16,74721.84,0.0,0.00939,1e-05,1.93413]
[1779536637420,43.16,74720.1667,0.0,0.00938,1e-05,1.93179]
[1779536646483,43.16,74720.6933,0.0,0.00938,1e-05,1.93253]
[1779536651521,43.16,74725.4067,0.0,0.00942,1e-05,1.93913]
[1779536656867,43.16,74726.8633,0.0,0.00943,1e-05,1.94117]
[1779536662873,43.16,74727.9167,0.0,0.00943,1e-05,1.94265]
[1779536667878,43.16,74727.9967,0.0,0.00944,1e-05,1.94276]
[1779536673884,43.16,74730.2267,0.0,0.00945,1e-05,1.94473]
[1779536678888,43.16,74730.7367,0.0,0.00945,1e-05,1.94545]
[1779536684894,43.16,74731.0833,0.0,0.00945,1e-05,1.94594]
[1779536690796,43.16,74731.4,0.0,0.00946,1e-05,1.94638]
[1779536695905,43.16,74731.76,0.0,0.00946,1e-05,1.94689]
[1779536698267,43.16,74731.7667,0.0,0.00946,1e-05,1.9469]
[1779536703913,43.16,74719.6533,0.0,0.00937,1e-05,1.92992]
[1779536708919,43.16,74718.7033,0.0,0.00936,1e-05,1.92859]
[1779536709433,43.16,74718.7033,0.0,0.00936,1e-05,1.92859]
[1779536714925,43.16,74721.6833,0.0,0.00938,1e-05,1.93275]
[1779536719930,43.16,74721.3967,0.0,0.00938,1e-05,1.93235]
[1779536724935,43.16,74718.5167,0.0,0.00936,1e-05,1.92833]
[1779536731942,43.16,74714.3333,0.0,0.00932,1e-05,1.92134]
[1779536739950,43.16,74713.5033,0.0,0.00931,1e-05,1.92019]
[1779536744955,43.16,74711.1467,0.0,0.0093,1e-05,1.91691]
[1779536749960,43.16,74711.2667,0.0,0.0093,1e-05,1.91708]
[1779536754965,43.16,74711.0333,0.0,0.0093,1e-05,1.91676]
[1779536760971,43.16,74710.71,0.0,0.00929,1e-05,1.91631]
[1779536765976,43.16,74713.8533,0.0,0.00932,1e-05,1.92068]
[1779536770981,43.16,74713.3,0.0,0.00931,1e-05,1.91991]
[1779536776986,43.16,74708.41,0.0,0.00928,1e-05,1.91311]
[1779536782448,43.16,74708.1533,0.0,0.00927,1e-05,1.91276]
[1779536788998,43.16,74708.1433,0.0,0.00927,1e-05,1.91274]
[1779536794532,43.16,74708.1467,0.0,0.00927,1e-05,1.9116]
[1779536800012,43.16,74707.96,0.0,0.00927,1e-05,1.91134]
[1779536805609,43.16,74708.1267,0.0,0.00927,1e-05,1.91157]
[1779536810644,43.16,74707.0067,0.0,0.00926,1e-05,1.91002]
[1779536815679,43.16,74707.4567,0.0,0.00926,1e-05,1.91064]
[1779536820714,43.16,74707.13,0.0,0.00926,1e-05,1.91019]
[1779536826037,43.16,74707.28,0.0,0.00926,1e-05,1.9104]
[1779536831042,43.16,74707.47,0.0,0.00926,1e-05,1.91066]
[1779536836826,43.16,74707.49,0.0,0.00926,1e-05,1.91069]
[1779536841861,43.16,74707.55,0.0,0.00926,1e-05,1.91077]
[1779536846896,43.16,74707.22,0.0,0.00926,1e-05,1.91032]
[1779536851931,43.16,74707.8,0.0,0.00926,1e-05,1.90997]
[1779536856966,43.16,74711.41,0.0,0.00929,1e-05,1.91498]
[1779536862073,43.16,74711.4033,0.0,0.00929,1e-05,1.91497]
[1779536868043,43.16,74711.42,0.0,0.00929,1e-05,1.91499]
[1779536873084,43.16,74712.1767,0.0,0.00929,1e-05,1.91604]
[1779536878089,43.16,74710.7533,0.0,0.00928,1e-05,1.91407]
[1779536883094,43.16,74711.4033,0.0,0.00929,1e-05,1.91497]
[1779536888099,43.16,74710.7133,0.0,0.00928,1e-05,1.91401]
[1779536893104,43.16,74709.93,0.0,0.00928,1e-05,1.91292]
[1779536898109,43.16,74708.64,0.0,0.00927,1e-05,1.91114]
[1779536903114,43.16,74708.7233,0.0,0.00927,1e-05,1.91125]
[1779536910121,43.16,74708.1467,0.0,0.00926,1e-05,1.91045]
[1779536915126,43.16,74706.86,0.0,0.00925,1e-05,1.90752]
[1779536920131,43.16,74707.5,0.0,0.00925,1e-05,1.90841]
[1779536926139,43.16,74707.7967,0.0,0.00925,1e-05,1.90882]
[1779536933498,43.16,74707.7267,0.0,0.00925,1e-05,1.90872]
[1779536939152,43.16,74708.76,0.0,0.00926,1e-05,1.91015]
[1779536945158,43.16,74709.9533,0.0,0.00927,1e-05,1.91181]
[1779536950163,43.16,74710.6433,0.0,0.00928,1e-05,1.91276]
[1779536955168,43.16,74711.7433,0.0,0.00928,1e-05,1.91429]
[1779536961174,43.16,74712.8533,0.0,0.00929,1e-05,1.91583]
[1779536967179,43.16,74713.0767,0.0,0.00929,1e-05,1.91614]
[1779536972772,43.16,74715.04,0.0,0.0093,1e-05,1.91772]
[1779536977807,43.16,74715.0867,0.0,0.0093,1e-05,1.91778]
[1779536983852,43.16,74712.83,0.0,0.00929,1e-05,1.91465]
[1779536988887,43.16,74711.95,0.0,0.00928,1e-05,1.91343]
[1779536994207,43.16,74711.9733,0.0,0.00928,1e-05,1.91346]
[1779536999964,43.16,74720.3367,0.0,0.00934,1e-05,1.92509]
[1779537005218,43.16,74724.4667,0.0,0.00938,1e-05,1.93086]
[1779537011224,43.16,74725.8633,0.0,0.00939,1e-05,1.93281]
[1779537017083,43.16,74726.9033,0.0,0.00939,1e-05,1.93427]
[1779537022117,43.16,74727.5033,0.0,0.0094,1e-05,1.93511]
[1779537027240,43.16,74727.3267,0.0,0.0094,1e-05,1.93486]
[1779537033195,43.16,74726.89,0.0,0.00939,1e-05,1.93309]
[1779537038252,43.16,74727.4067,0.0,0.00939,1e-05,1.93381]
[1779537043257,43.16,74728.14,0.0,0.0094,1e-05,1.93484]
[1779537048262,43.16,74727.76,0.0,0.00939,1e-05,1.93431]
[1779537055269,43.16,74726.0933,0.0,0.00938,1e-05,1.93198]
[1779537060274,43.16,74724.82,0.0,0.00937,1e-05,1.9302]
[1779537066280,43.16,74725.63,0.0,0.00938,1e-05,1.93133]
[1779537072286,43.16,74725.37,0.0,0.00938,1e-05,1.93096]
[1779537078292,43.16,74726.5433,0.0,0.00939,1e-05,1.93261]
[1779537084298,43.16,74726.4633,0.0,0.00939,1e-05,1.93249]
[1779537089303,43.16,74726.2467,0.0,0.00938,1e-05,1.93219]
[1779537094308,43.16,74725.4767,0.0,0.00937,1e-05,1.92996]
[1779537099313,43.16,74726.1167,0.0,0.00938,1e-05,1.93085]
[1779537104318,43.16,74727.1033,0.0,0.00938,1e-05,1.93223]
[1779537109323,43.16,74727.3333,0.0,0.00939,1e-05,1.93255]
[1779537114770,43.16,74728.0833,0.0,0.00939,1e-05,1.9336]
[1779537119805,43.16,74728.83,0.0,0.0094,1e-05,1.93465]
[1779537124840,43.16,74727.45,0.0,0.00939,1e-05,1.93272]
[1779537130344,43.16,74726.5467,0.0,0.00938,1e-05,1.93145]
[1779537135917,43.16,74726.34,0.0,0.00938,1e-05,1.93116]
[1779537141355,43.16,74725.4567,0.0,0.00937,1e-05,1.92993]
[1779537146360,43.16,74725.94,0.0,0.00938,1e-05,1.9306]
[1779537151370,43.16,74726.4067,0.0,0.00937,1e-05,1.9301]
[1779537157064,43.16,74727.14,0.0,0.00938,1e-05,1.93112]
[1779537162100,43.16,74727.3433,0.0,0.00938,1e-05,1.93141]
[1779537167386,43.16,74728.9267,0.0,0.00939,1e-05,1.93362]
[1779537173178,43.16,74729.3533,0.0,0.0094,1e-05,1.93422]
[1779537178397,43.16,74730.3233,0.0,0.0094,1e-05,1.93558]
[1779537183402,43.16,74731.03,0.0,0.00941,1e-05,1.93657]
[1779537188407,43.16,74731.45,0.0,0.00941,1e-05,1.93716]
[1779537194325,43.16,74731.44,0.0,0.00941,1e-05,1.93714]
[1779537199418,43.16,74731.2767,0.0,0.00941,1e-05,1.93691]
[1779537205423,43.16,74728.82,0.0,0.00939,1e-05,1.93347]
[1779537210429,43.16,74727.75,0.0,0.00938,1e-05,1.93198]
[1779537215434,43.16,74719.8467,0.0,0.00932,1e-05,1.91979]
[1779537220439,43.16,74718.1867,0.0,0.00931,1e-05,1.91749]
[1779537225444,43.16,74716.74,0.0,0.00929,1e-05,1.91548]
[1779537233452,43.16,74715.6833,0.0,0.00929,1e-05,1.91401]
[1779537238457,43.16,74717.7367,0.0,0.0093,1e-05,1.91686]
[1779537243462,43.16,74719.28,0.0,0.00931,1e-05,1.91901]
[1779537248467,43.16,74719.6967,0.0,0.00932,1e-05,1.91959]
[1779537253471,43.16,74719.82,0.0,0.00932,1e-05,1.91976]
[1779537261479,43.16,74719.9233,0.0,0.00932,1e-05,1.9199]
[1779537266484,43.16,74720.1533,0.0,0.00932,1e-05,1.92022]
[1779537272490,43.16,74720.4467,0.0,0.00932,1e-05,1.91948]
[1779537277495,43.16,74720.6333,0.0,0.00932,1e-05,1.91974]
[1779537283501,43.16,74722.8067,0.0,0.00934,1e-05,1.92276]
[1779537288506,43.16,74722.8233,0.0,0.00934,1e-05,1.92279]
[1779537294512,43.16,74729.1433,0.0,0.00938,1e-05,1.93161]
[1779537300518,43.16,74730.7767,0.0,0.0094,1e-05,1.93389]
[1779537306107,43.16,74732.53,0.0,0.00941,1e-05,1.93635]
[1779537311143,43.16,74732.1933,0.0,0.00941,1e-05,1.93588]
[1779537316534,43.16,74753.8333,0.0,0.00957,1e-05,1.96639]
[1779537321539,43.16,74753.8733,0.0,0.00957,1e-05,1.96645]
[1779537327255,43.16,74753.6433,0.0,0.00957,1e-05,1.96612]
[1779537332290,43.16,74756.69,0.0,0.00959,1e-05,1.96927]
[1779537337555,43.16,74756.6567,0.0,0.00959,1e-05,1.96923]
[1779537343561,43.16,74756.6833,0.0,0.00959,1e-05,1.96926]
[1779537349568,43.16,74756.4633,0.0,0.00959,1e-05,1.96895]
[1779537355451,43.16,74758.1033,0.0,0.0096,1e-05,1.97128]
[1779537360585,43.16,74758.45,0.0,0.0096,1e-05,1.97178]
[1779537366591,43.16,74758.3967,0.0,0.0096,1e-05,1.9717]
[1779537371596,43.16,74758.5133,0.0,0.0096,1e-05,1.97187]
[1779537378603,43.16,74758.4,0.0,0.0096,1e-05,1.9717]
[1779537383608,43.16,74755.9767,0.0,0.00958,1e-05,1.96826]
[1779537388613,43.16,74755.03,0.0,0.00958,1e-05,1.96692]
[1779537393618,43.16,74747.12,0.0,0.00951,1e-05,1.95455]
[1779537398623,43.16,74747.8067,0.0,0.00952,1e-05,1.95552]
[1779537403628,43.16,74746.3633,0.0,0.0095,1e-05,1.95348]
[1779537408633,43.16,74748.1833,0.0,0.00952,1e-05,1.95605]
[1779537414639,43.16,74749.24,0.0,0.00953,1e-05,1.95754]
[1779537419644,43.16,74749.0467,0.0,0.00953,1e-05,1.95727]
[1779537424649,43.16,74749.8933,0.0,0.00953,1e-05,1.95847]
[1779537429654,43.16,74743.02,0.0,0.00948,1e-05,1.94876]
[1779537434659,43.16,74734.55,0.0,0.00941,1e-05,1.93686]
[1779537439664,43.16,74730.7933,0.0,0.00939,1e-05,1.9316]
[1779537444669,43.16,74730.0867,0.0,0.00938,1e-05,1.93061]
[1779537449674,43.16,74730.8233,0.0,0.00939,1e-05,1.93164]
[1779537454680,43.16,74731.3833,0.0,0.00938,1e-05,1.93127]
[1779537459684,43.16,74731.65,0.0,0.00939,1e-05,1.93164]
[1779537465690,43.16,74731.98,0.0,0.00939,1e-05,1.9321]
[1779537471696,43.16,74732.2633,0.0,0.00939,1e-05,1.9325]
[1779537476701,43.16,74731.1933,0.0,0.00938,1e-05,1.931]
[1779537482340,43.16,74731.19,0.0,0.00938,1e-05,1.931]
[1779537487712,43.16,74731.66,0.0,0.00939,1e-05,1.93165]
[1779537493718,43.16,74731.9567,0.0,0.00939,1e-05,1.93207]
[1779537498723,43.16,74732.0433,0.0,0.00939,1e-05,1.93219]
[1779537503728,43.16,74732.0667,0.0,0.00939,1e-05,1.93222]
[1779537509734,43.16,74732.4067,0.0,0.00939,1e-05,1.9327]
[1779537515740,43.16,74734.9233,0.0,0.00941,1e-05,1.93506]
[1779537520745,43.16,74734.5133,0.0,0.0094,1e-05,1.93449]
[1779537528753,43.16,74734.6967,0.0,0.0094,1e-05,1.93474]
[1779537534759,43.16,74739.2767,0.0,0.00944,1e-05,1.94117]
[1779537540765,43.16,74739.2267,0.0,0.00944,1e-05,1.9411]
[1779537545771,43.16,74738.6567,0.0,0.00943,1e-05,1.9403]
[1779537550776,43.16,74738.7367,0.0,0.00944,1e-05,1.94041]
[1779537555781,43.16,74738.6133,0.0,0.00943,1e-05,1.94024]
[1779537564790,43.16,74736.8433,0.0,0.00942,1e-05,1.93775]
[1779537569794,43.16,74734.9767,0.0,0.00941,1e-05,1.93514]
[1779537574799,43.16,74735.25,0.0,0.0094,1e-05,1.93436]
[1779537579804,43.16,74733.1267,0.0,0.00939,1e-05,1.93139]
[1779537584809,43.16,74733.1067,0.0,0.00939,1e-05,1.93136]
[1779537589814,43.16,74733.09,0.0,0.00939,1e-05,1.93134]
[1779537594819,43.16,74722.6367,0.0,0.00931,1e-05,1.91676]
[1779537599824,43.16,74722.3867,0.0,0.00931,1e-05,1.91641]
[1779537604829,43.16,74716.7733,0.0,0.00926,1e-05,1.90862]
[1779537609834,43.16,74709.5167,0.0,0.00921,1e-05,1.89858]
[1779537615275,43.16,74701.86,0.0,0.00915,1e-05,1.88804]
[1779537620310,43.16,74698.47,0.0,0.00913,1e-05,1.88339]
[1779537625345,43.16,74699.3,0.0,0.00913,1e-05,1.88453]
[1779537630380,43.16,74702.68,0.0,0.00916,1e-05,1.88917]
[1779537635415,43.16,74704.52,0.0,0.00917,1e-05,1.89056]
[1779537640450,43.16,74713.57,0.0,0.00923,1e-05,1.90304]
[1779537645485,43.16,74716.25,0.0,0.00925,1e-05,1.90674]
[1779537650521,43.16,74722.5,0.0,0.0093,1e-05,1.91541]
[1779537655556,43.16,74723.08,0.0,0.0093,1e-05,1.91622]
[1779537661601,43.16,74723.72,0.0,0.00931,1e-05,1.91711]
[1779537666636,43.16,74725.49,0.0,0.00932,1e-05,1.91957]
[1779537671671,43.16,74725.68,0.0,0.00932,1e-05,1.91984]
[1779537676706,43.16,74717.11,0.0,0.00926,1e-05,1.90793]
[1779537681741,43.16,74713.56,0.0,0.00923,1e-05,1.90302]
[1779537686776,43.16,74714.02,0.0,0.00924,1e-05,1.90366]
[1779537691811,43.16,74714.85,0.0,0.00924,1e-05,1.90366]
[1779537705910,43.16,74714.27,0.0,0.00923,1e-05,1.90286]
[1779537710945,43.16,74713.85,0.0,0.00923,1e-05,1.90228]
[1779537719001,43.16,74714.13,0.0,0.00923,1e-05,1.90266]
[1779537724041,43.16,74705.12,0.0,0.00916,1e-05,1.89024]
[1779537729076,43.16,74698.85,0.0,0.00912,1e-05,1.88164]
[1779537734111,43.16,74695.85,0.0,0.0091,1e-05,1.87753]
[1779537739146,43.16,74696.52,0.0,0.0091,1e-05,1.87845]
[1779537744181,43.16,74696.21,0.0,0.0091,1e-05,1.87802]
[1779537746195,43.16,74676.01,0.0,0.00895,1e-05,1.85055]
[1779537752238,43.16,74678.11,0.0,0.00896,1e-05,1.85227]
[1779537757273,43.16,74680.66,0.0,0.00898,1e-05,1.85572]
[1779537763315,43.16,74679.94,0.0,0.00897,1e-05,1.85475]
[1779537768350,43.16,74680.11,0.0,0.00897,1e-05,1.85498]
[1779537773385,43.16,74679.93,0.0,0.00897,1e-05,1.85473]
[1779537779427,43.16,74679.08,0.0,0.00897,1e-05,1.85358]
[1779537786476,43.16,74678.97,0.0,0.00897,1e-05,1.85343]
[1779537791511,43.16,74676.65,0.0,0.00895,1e-05,1.85029]
[1779537796546,43.16,74680.05,0.0,0.00897,1e-05,1.85489]
[1779537801581,43.16,74684.04,0.0,0.009,1e-05,1.8603]
[1779537808630,43.16,74687.15,0.0,0.00903,1e-05,1.86453]
[1779537813665,43.16,74689.6,0.0,0.00904,1e-05,1.86673]
[1779537821721,43.16,74689.64,0.0,0.00904,1e-05,1.86679]
[1779537827763,43.16,74689.77,0.0,0.00904,1e-05,1.86696]
[1779537832798,43.16,74691.84,0.0,0.00905,1e-05,1.86978]
[1779537837833,43.16,74690.59,0.0,0.00905,1e-05,1.86808]
[1779537842868,43.16,74689.78,0.0,0.00904,1e-05,1.86698]
[1779537852939,43.16,74689.66,0.0,0.00904,1e-05,1.86681]
[1779537858981,43.16,74689.67,0.0,0.00904,1e-05,1.86683]
[1779537867044,43.16,74689.74,0.0,0.00904,1e-05,1.86692]
[1779537872080,43.16,74689.82,0.0,0.00903,1e-05,1.8659]
[1779537877116,43.16,74690.88,0.0,0.00904,1e-05,1.86734]
[1779537888193,43.16,74691.34,0.0,0.00905,1e-05,1.86797]
[1779537893228,43.16,74691.46,0.0,0.00905,1e-05,1.86813]
[1779537899270,43.16,74691.42,0.0,0.00905,1e-05,1.86808]
[1779537905312,43.16,74703.15,0.0,0.00913,1e-05,1.88411]
[1779537911354,43.16,74703.77,0.0,0.00914,1e-05,1.88496]
[1779537916389,43.16,74703.1,0.0,0.00913,1e-05,1.88404]
[1779537923448,43.16,74702.87,0.0,0.00913,1e-05,1.88373]
[1779537932511,43.16,74697.96,0.0,0.00909,1e-05,1.87587]
[1779537938554,43.16,74690.7,0.0,0.00904,1e-05,1.86596]
[1779537944599,43.16,74695.38,0.0,0.00907,1e-05,1.87234]
[1779537949634,43.16,74696.05,0.0,0.00908,1e-05,1.87326]
[1779537955676,43.16,74696.91,0.0,0.00908,1e-05,1.87443]
[1779537960711,43.16,74696.95,0.0,0.00908,1e-05,1.87449]
[1779537965747,43.16,74696.9,0.0,0.00908,1e-05,1.87442]
[1779537970782,43.16,74695.8,0.0,0.00907,1e-05,1.87292]
[1779537975817,43.16,74692.37,0.0,0.00905,1e-05,1.86824]
[1779537980852,43.16,74692.23,0.0,0.00905,1e-05,1.86805]
[1779537989915,43.16,74691.65,0.0,0.00904,1e-05,1.86726]
[1779537994950,43.16,74691.68,0.0,0.00904,1e-05,1.86617]
[1779538005022,43.16,74691.68,0.0,0.00904,1e-05,1.86617]
[1779538016099,43.16,74691.88,0.0,0.00904,1e-05,1.86644]
[1779538025162,43.16,74690.46,0.0,0.00903,1e-05,1.8645]
[1779538031204,43.16,74690.18,0.0,0.00903,1e-05,1.86412]
[1779538036239,43.16,74689.41,0.0,0.00902,1e-05,1.86308]
[1779538041273,43.16,74689.27,0.0,0.00902,1e-05,1.86289]
[1779538053359,43.16,74689.44,0.0,0.00902,1e-05,1.86199]
[1779538058393,43.16,74689.73,0.0,0.00902,1e-05,1.86238]
[1779538064436,43.16,74691.59,0.0,0.00903,1e-05,1.86491]
[1779538072492,43.16,74691.58,0.0,0.00903,1e-05,1.8649]
[1779538077527,43.16,74690.97,0.0,0.00903,1e-05,1.86407]
[1779538083569,43.16,74690.77,0.0,0.00903,1e-05,1.86379]
[1779538088604,43.16,74691.26,0.0,0.00903,1e-05,1.86446]
[1779538098674,43.16,74691.26,0.0,0.00903,1e-05,1.86446]
[1779538103710,43.16,74691.36,0.0,0.00903,1e-05,1.8646]
[1779538112773,43.16,74691.3,0.0,0.00902,1e-05,1.86338]
[1779538124857,43.16,74691.26,0.0,0.00902,1e-05,1.86333]
[1779538129894,43.16,74690.55,0.0,0.00902,1e-05,1.86236]
[1779538138957,43.16,74690.53,0.0,0.00902,1e-05,1.86234]
[1779538143992,43.16,74691.55,0.0,0.00903,1e-05,1.86372]
[1779538150034,43.16,74692.73,0.0,0.00903,1e-05,1.86533]
[1779538157083,43.16,74692.59,0.0,0.00903,1e-05,1.86514]
[1779538163125,43.16,74690.03,0.0,0.00901,1e-05,1.86166]
[1779538172189,43.16,74688.87,0.0,0.009,1e-05,1.85895]
[1779538182259,43.16,74689.01,0.0,0.009,1e-05,1.85914]
[1779538187294,43.16,74687.67,0.0,0.00899,1e-05,1.85732]
[1779538193336,43.16,74687.62,0.0,0.00899,1e-05,1.85725]
[1779538198371,43.16,74688.63,0.0,0.009,1e-05,1.85862]
[1779538203406,43.16,74687.41,0.0,0.00899,1e-05,1.85697]
[1779538208442,43.16,74687.31,0.0,0.00899,1e-05,1.85683]
[1779538218512,43.16,74687.28,0.0,0.00899,1e-05,1.85679]
[1779538223547,43.16,74688.16,0.0,0.009,1e-05,1.85799]
[1779538228582,43.16,74688.55,0.0,0.009,1e-05,1.85852]
[1779538235631,43.16,74688.22,0.0,0.00899,1e-05,1.85694]
[1779538240667,43.16,74686.99,0.0,0.00898,1e-05,1.85527]
[1779538253758,43.16,74686.99,0.0,0.00898,1e-05,1.85527]
[1779538261818,43.16,74681.0,0.0,0.00894,1e-05,1.84717]
[1779538266853,43.16,74679.53,0.0,0.00893,1e-05,1.84518]
[1779538271888,43.16,74679.73,0.0,0.00893,1e-05,1.84545]
[1779538276923,43.16,74679.8,0.0,0.00893,1e-05,1.84555]
[1779538281958,43.16,74679.77,0.0,0.00893,1e-05,1.84551]
[1779538286993,43.16,74680.14,0.0,0.00893,1e-05,1.84601]
[1779538293035,43.16,74680.1,0.0,0.00893,1e-05,1.84483]
[1779538305120,43.16,74680.13,0.0,0.00893,1e-05,1.84487]
[1779538312170,43.16,74680.1,0.0,0.00893,1e-05,1.84483]
[1779538322240,43.16,74678.71,0.0,0.00892,1e-05,1.84295]
[1779538327275,43.16,74660.84,0.0,0.00879,1e-05,1.81899]
[1779538332310,43.16,74660.73,0.0,0.00879,1e-05,1.81885]
[1779538337345,43.16,74660.49,0.0,0.00878,1e-05,1.81853]
[1779538342380,43.16,74659.11,0.0,0.00877,1e-05,1.81669]
[1779538347415,43.16,74658.97,0.0,0.00877,1e-05,1.8165]
[1779538352450,43.16,74659.24,0.0,0.00877,1e-05,1.81575]
[1779538359499,43.16,74659.56,0.0,0.00877,1e-05,1.81617]
[1779538364534,43.16,74659.52,0.0,0.00877,1e-05,1.81612]
[1779538369569,43.16,74659.26,0.0,0.00877,1e-05,1.81577]
[1779538382660,43.16,74659.2,0.0,0.00877,1e-05,1.81569]
[1779538387695,43.16,74658.97,0.0,0.00877,1e-05,1.81539]
[1779538392730,43.16,74656.6,0.0,0.00875,1e-05,1.81223]
[1779538397765,43.16,74655.88,0.0,0.00875,1e-05,1.81128]
[1779538402800,43.16,74655.83,0.0,0.00874,1e-05,1.81121]
[1779538407836,43.16,74655.85,0.0,0.00874,1e-05,1.81124]
[1779538412870,43.16,74652.7,0.0,0.00872,1e-05,1.80594]
[1779538418913,43.16,74652.55,0.0,0.00872,1e-05,1.80575]
[1779538424955,43.16,74652.05,0.0,0.00871,1e-05,1.80508]
[1779538429990,43.16,74651.71,0.0,0.00871,1e-05,1.80463]
[1779538435026,43.16,74650.95,0.0,0.0087,1e-05,1.80363]
[1779538441068,43.16,74646.65,0.0,0.00867,1e-05,1.79794]
[1779538446105,43.16,74632.5,0.0,0.00857,1e-05,1.77932]
[1779538451140,43.16,74632.91,0.0,0.00858,1e-05,1.77985]
[1779538456175,43.16,74630.12,0.0,0.00856,1e-05,1.7762]
[1779538461210,43.16,74630.33,0.0,0.00856,1e-05,1.77648]
[1779538466245,43.16,74629.12,0.0,0.00855,1e-05,1.77489]
[1779538472287,43.16,74629.01,0.0,0.00854,1e-05,1.77365]
[1779538478329,43.16,74628.96,0.0,0.00854,1e-05,1.77359]
[1779538483365,43.16,74626.25,0.0,0.00852,1e-05,1.77005]
[1779538488400,43.16,74626.57,0.0,0.00853,1e-05,1.77047]
[1779538494442,43.16,74628.35,0.0,0.00854,1e-05,1.77279]
[1779538499478,43.16,74645.87,0.0,0.00866,1e-05,1.7958]
[1779538504513,43.16,74646.11,0.0,0.00866,1e-05,1.79612]
[1779538509552,43.16,74637.48,0.0,0.0086,1e-05,1.78475]
[1779538514586,43.16,74640.73,0.0,0.00863,1e-05,1.78903]
[1779538520628,43.16,74645.4,0.0,0.00866,1e-05,1.79518]
[1779538525663,43.16,74648.52,0.0,0.00868,1e-05,1.7993]
[1779538530698,43.16,74656.2,0.0,0.00874,1e-05,1.80948]
[1779538535733,43.16,74660.42,0.0,0.00876,1e-05,1.81398]
[1779538540768,43.16,74660.83,0.0,0.00877,1e-05,1.81453]
[1779538546810,43.16,74661.74,0.0,0.00877,1e-05,1.81574]
[1779538551845,43.16,74661.36,0.0,0.00877,1e-05,1.81523]
[1779538557887,43.16,74661.67,0.0,0.00877,1e-05,1.81565]
[1779538563932,43.16,74661.42,0.0,0.00877,1e-05,1.81531]
[1779538568966,43.16,74661.38,0.0,0.00877,1e-05,1.81526]
[1779538574002,43.16,74664.88,0.0,0.00879,1e-05,1.81993]
[1779538579039,43.16,74664.58,0.0,0.00879,1e-05,1.81953]
[1779538584075,43.16,74664.4,0.0,0.00879,1e-05,1.81929]
[1779538589111,43.16,74672.29,0.0,0.00885,1e-05,1.82984]
[1779538595153,43.16,74677.8,0.0,0.00888,1e-05,1.83612]
[1779538600188,43.16,74679.0,0.0,0.00889,1e-05,1.83773]
[1779538605223,43.16,74679.55,0.0,0.0089,1e-05,1.83847]
[1779538610258,43.16,74680.13,0.0,0.0089,1e-05,1.83925]
[1779538615298,43.16,74680.13,0.0,0.0089,1e-05,1.83925]
[1779538621340,43.16,74680.16,0.0,0.0089,1e-05,1.83929]
[1779538626375,43.16,74679.64,0.0,0.0089,1e-05,1.83859]
[1779538636445,43.16,74682.06,0.0,0.00891,1e-05,1.84185]
[1779538646515,43.16,74682.06,0.0,0.00891,1e-05,1.84185]
[1779538651550,43.16,74677.07,0.0,0.00887,1e-05,1.83401]
[1779538656585,43.16,74676.24,0.0,0.00887,1e-05,1.8329]
[1779538663634,43.16,74676.18,0.0,0.00887,1e-05,1.83282]
[1779538669676,43.16,74674.66,0.0,0.00885,1e-05,1.83078]
[1779538676735,43.16,74672.79,0.0,0.00884,1e-05,1.82827]
[1779538681770,43.16,74679.61,0.0,0.00889,1e-05,1.83743]
[1779538686805,43.16,74678.97,0.0,0.00889,1e-05,1.83657]
[1779538693854,43.16,74679.74,0.0,0.00889,1e-05,1.8376]
[1779538698889,43.16,74675.57,0.0,0.00886,1e-05,1.832]
[1779538703924,43.16,74675.26,0.0,0.00886,1e-05,1.83158]
[1779538711981,43.16,74675.37,0.0,0.00885,1e-05,1.83061]
[1779538718023,43.16,74674.99,0.0,0.00885,1e-05,1.8301]
[1779538723057,43.16,74675.54,0.0,0.00886,1e-05,1.83084]
[1779538728093,43.16,74674.79,0.0,0.00885,1e-05,1.82983]
[1779538733128,43.16,74664.44,0.0,0.00878,1e-05,1.816]
[1779538738163,43.16,74664.2,0.0,0.00877,1e-05,1.81568]
[1779538751254,43.16,74664.06,0.0,0.00877,1e-05,1.81549]
[1779538758303,43.16,74663.83,0.0,0.00877,1e-05,1.81519]
[1779538765352,43.16,74662.65,0.0,0.00876,1e-05,1.81361]
[1779538770387,43.16,74648.12,0.0,0.00866,1e-05,1.79436]
[1779538775421,43.16,74641.86,0.0,0.00861,1e-05,1.78501]
[1779538780466,43.16,74640.74,0.0,0.0086,1e-05,1.78354]
[1779538785501,43.16,74639.61,0.0,0.00859,1e-05,1.78205]
[1779538791545,43.16,74638.08,0.0,0.00858,1e-05,1.78005]
[1779538796580,43.16,74635.48,0.0,0.00856,1e-05,1.77664]
[1779538801616,43.16,74625.61,0.0,0.00849,1e-05,1.76376]
[1779538807657,43.16,74626.27,0.0,0.0085,1e-05,1.76462]
[1779538812692,43.16,74627.5,0.0,0.00851,1e-05,1.76622]
[1779538817727,43.16,74627.44,0.0,0.00851,1e-05,1.76614]
[1779538830818,43.16,74626.93,0.0,0.0085,1e-05,1.76548]
[1779538840888,43.16,74626.93,0.0,0.0085,1e-05,1.76438]
[1779538850958,43.16,74626.93,0.0,0.0085,1e-05,1.76438]
[1779538861033,43.16,74626.93,0.0,0.0085,1e-05,1.76438]
[1779538871103,43.16,74626.93,0.0,0.0085,1e-05,1.76438]
[1779538881174,43.16,74625.96,0.0,0.00849,1e-05,1.76312]
[1779538887217,43.16,74625.09,0.0,0.00849,1e-05,1.76199]
[1779538892253,43.16,74624.13,0.0,0.00847,1e-05,1.75965]
[1779538898299,43.16,74624.11,0.0,0.00847,1e-05,1.75963]
[1779538903334,43.16,74623.74,0.0,0.00847,1e-05,1.75915]
[1779538908371,43.16,74610.52,0.0,0.00838,1e-05,1.74204]
[1779538914411,43.16,74608.25,0.0,0.00836,1e-05,1.73912]
[1779538919447,43.16,74609.24,0.0,0.00837,1e-05,1.74039]
[1779538925490,43.16,74608.45,0.0,0.00836,1e-05,1.73938]
[1779538933546,43.16,74608.36,0.0,0.00836,1e-05,1.73926]
[1779538938581,43.16,74604.12,0.0,0.00833,1e-05,1.73381]
[1779538944624,43.16,74604.12,0.0,0.00833,1e-05,1.73381]
[1779538951673,43.16,74604.37,0.0,0.00833,1e-05,1.73306]
[1779538956708,43.16,74594.78,0.0,0.00827,1e-05,1.72078]
[1779538962750,43.16,74593.77,0.0,0.00826,1e-05,1.7195]
[1779538971813,43.16,74593.51,0.0,0.00826,1e-05,1.71916]
[1779538977855,43.16,74589.66,0.0,0.00823,1e-05,1.71426]
[1779538982890,43.16,74600.68,0.0,0.00831,1e-05,1.72833]
[1779538987925,43.16,74601.47,0.0,0.00831,1e-05,1.72934]
[1779538992961,43.16,74600.89,0.0,0.00831,1e-05,1.72859]
[1779538997996,43.16,74598.91,0.0,0.00829,1e-05,1.72606]
[1779539003031,43.16,74596.69,0.0,0.00828,1e-05,1.72322]
[1779539008066,43.16,74595.48,0.0,0.00827,1e-05,1.72168]
[1779539013100,43.16,74594.44,0.0,0.00826,1e-05,1.71928]
[1779539019142,43.16,74592.68,0.0,0.00825,1e-05,1.71704]
[1779539024178,43.16,74592.46,0.0,0.00824,1e-05,1.71676]
[1779539029213,43.16,74594.28,0.0,0.00826,1e-05,1.71907]
[1779539037269,43.16,74594.86,0.0,0.00826,1e-05,1.71981]
[1779539042304,43.16,74592.19,0.0,0.00824,1e-05,1.71641]
[1779539048346,43.16,74604.72,0.0,0.00833,1e-05,1.73243]
[1779539053382,43.16,74605.91,0.0,0.00834,1e-05,1.73395]
[1779539058417,43.16,74606.07,0.0,0.00834,1e-05,1.73416]
[1779539063452,43.16,74606.78,0.0,0.00834,1e-05,1.73507]
[1779539071508,43.16,74607.08,0.0,0.00834,1e-05,1.73438]
[1779539076543,43.16,74607.49,0.0,0.00834,1e-05,1.7349]
[1779539081577,43.16,74607.84,0.0,0.00835,1e-05,1.73535]
[1779539086616,43.16,74614.13,0.0,0.00839,1e-05,1.74345]
[1779539092657,43.16,74618.63,0.0,0.00842,1e-05,1.74926]
[1779539097692,43.16,74623.16,0.0,0.00845,1e-05,1.75513]
[1779539105748,43.16,74623.55,0.0,0.00845,1e-05,1.75563]
[1779539110783,43.16,74624.25,0.0,0.00846,1e-05,1.75654]
[1779539118839,43.16,74624.8,0.0,0.00846,1e-05,1.75726]
[1779539125888,43.16,74624.26,0.0,0.00846,1e-05,1.75655]
[1779539132938,43.16,74623.94,0.0,0.00845,1e-05,1.75505]
[1779539137973,43.16,74624.26,0.0,0.00845,1e-05,1.75547]
[1779539143008,43.16,74624.34,0.0,0.00845,1e-05,1.75557]
[1779539148044,43.16,74624.3,0.0,0.00845,1e-05,1.75552]
[1779539153080,43.16,74624.3,0.0,0.00845,1e-05,1.75552]
[1779539158114,43.16,74623.78,0.0,0.00845,1e-05,1.75484]
[1779539163150,43.16,74624.15,0.0,0.00845,1e-05,1.75532]
[1779539168185,43.16,74625.8,0.0,0.00846,1e-05,1.75746]
[1779539173220,43.16,74626.16,0.0,0.00847,1e-05,1.75793]
[1779539180269,43.16,74626.27,0.0,0.00847,1e-05,1.75808]
[1779539185304,43.16,74637.11,0.0,0.00854,1e-05,1.7722]
[1779539190339,43.16,74639.61,0.0,0.00856,1e-05,1.77547]
[1779539195374,43.16,74645.53,0.0,0.0086,1e-05,1.78213]
[1779539200409,43.16,74641.99,0.0,0.00857,1e-05,1.77749]
[1779539205444,43.16,74639.13,0.0,0.00855,1e-05,1.77374]
[1779539210479,43.16,74634.66,0.0,0.00852,1e-05,1.7679]
[1779539215514,43.16,74634.23,0.0,0.00852,1e-05,1.76734]
[1779539221556,43.16,74636.81,0.0,0.00854,1e-05,1.77071]
[1779539226592,43.16,74638.89,0.0,0.00855,1e-05,1.77343]
[1779539231627,43.16,74636.32,0.0,0.00853,1e-05,1.77007]
[1779539236663,43.16,74636.43,0.0,0.00853,1e-05,1.77021]
[1779539243712,43.16,74634.51,0.0,0.00852,1e-05,1.76771]
[1779539248747,43.16,74635.52,0.0,0.00853,1e-05,1.76903]
[1779539260831,43.16,74635.91,0.0,0.00853,1e-05,1.76844]
[1779539267880,43.16,74636.02,0.0,0.00853,1e-05,1.76858]
[1779539272915,43.16,74635.18,0.0,0.00852,1e-05,1.76749]
[1779539278957,43.16,74635.43,0.0,0.00852,1e-05,1.76781]
[1779539285000,43.16,74635.95,0.0,0.00853,1e-05,1.76849]
[1779539290035,43.16,74636.17,0.0,0.00853,1e-05,1.76878]
[1779539295070,43.16,74636.63,0.0,0.00853,1e-05,1.76938]
[1779539300105,43.16,74636.63,0.0,0.00853,1e-05,1.76938]
[1779539305140,43.16,74643.36,0.0,0.00858,1e-05,1.77818]
[1779539310175,43.16,74645.31,0.0,0.00859,1e-05,1.78074]
[1779539315210,43.16,74660.24,0.0,0.00869,1e-05,1.79931]
[1779539320245,43.16,74661.56,0.0,0.0087,1e-05,1.80106]
[1779539325280,43.16,74663.77,0.0,0.00872,1e-05,1.80399]
[1779539330315,43.16,74664.7,0.0,0.00873,1e-05,1.80522]
[1779539335350,43.16,74665.27,0.0,0.00873,1e-05,1.80598]
[1779539340385,43.16,74666.57,0.0,0.00874,1e-05,1.80771]
[1779539345420,43.16,74664.98,0.0,0.00873,1e-05,1.8056]
[1779539350455,43.16,74666.21,0.0,0.00874,1e-05,1.80723]
[1779539356497,43.16,74666.5,0.0,0.00874,1e-05,1.80761]
[1779539361532,43.16,74665.68,0.0,0.00873,1e-05,1.80653]
[1779539367574,43.16,74665.71,0.0,0.00873,1e-05,1.80657]
[1779539374623,43.16,74665.63,0.0,0.00873,1e-05,1.80535]
[1779539381672,43.16,74666.13,0.0,0.00873,1e-05,1.80601]
[1779539387716,43.16,74666.0,0.0,0.00873,1e-05,1.80584]
[1779539399798,43.16,74665.93,0.0,0.00873,1e-05,1.80575]
[1779539405841,43.16,74666.3,0.0,0.00873,1e-05,1.80624]
[1779539410876,43.16,74666.23,0.0,0.00873,1e-05,1.80614]
[1779539417925,43.16,74667.23,0.0,0.00874,1e-05,1.80747]
[1779539422960,43.16,74667.73,0.0,0.00874,1e-05,1.80814]
[1779539429003,43.16,74668.47,0.0,0.00875,1e-05,1.80912]
[1779539434039,43.16,74669.08,0.0,0.00875,1e-05,1.80882]
[1779539439074,43.16,74669.32,0.0,0.00875,1e-05,1.80914]
[1779539444109,43.16,74671.7,0.0,0.00877,1e-05,1.8123]
[1779539449144,43.16,74671.81,0.0,0.00877,1e-05,1.81245]
[1779539459214,43.16,74672.31,0.0,0.00877,1e-05,1.81312]
[1779539464249,43.16,74673.01,0.0,0.00877,1e-05,1.81405]
[1779539471298,43.16,74672.98,0.0,0.00877,1e-05,1.81401]
[1779539476333,43.16,74674.27,0.0,0.00878,1e-05,1.81573]
[1779539482375,43.16,74682.98,0.0,0.00885,1e-05,1.82737]
[1779539487410,43.16,74682.45,0.0,0.00884,1e-05,1.82666]
[1779539494459,43.16,74682.62,0.0,0.00884,1e-05,1.82577]
[1779539501508,43.16,74682.55,0.0,0.00884,1e-05,1.82568]
[1779539506542,43.16,74681.74,0.0,0.00883,1e-05,1.82459]
[1779539511578,43.16,74681.49,0.0,0.00883,1e-05,1.82426]
[1779539516613,43.16,74681.97,0.0,0.00883,1e-05,1.8249]
[1779539521648,43.16,74681.75,0.0,0.00883,1e-05,1.82461]
[1779539535746,43.16,74681.4,0.0,0.00883,1e-05,1.82414]
[1779539540781,43.16,74681.72,0.0,0.00883,1e-05,1.82457]
[1779539545817,43.16,74681.68,0.0,0.00883,1e-05,1.82451]
[1779539550853,43.16,74681.04,0.0,0.00883,1e-05,1.82366]
[1779539559917,43.16,74681.15,0.0,0.00882,1e-05,1.82268]
[1779539566966,43.16,74681.43,0.0,0.00882,1e-05,1.82306]
[1779539573011,43.16,74682.14,0.0,0.00883,1e-05,1.82401]
[1779539578046,43.16,74683.4,0.0,0.00884,1e-05,1.8257]
[1779539583081,43.16,74681.68,0.0,0.00883,1e-05,1.82339]
[1779539588116,43.16,74679.59,0.0,0.00881,1e-05,1.8206]
[1779539593151,43.16,74679.55,0.0,0.00881,1e-05,1.82054]
[1779539598211,43.16,74679.59,0.0,0.00881,1e-05,1.8206]
[1779539604228,43.16,74679.62,0.0,0.00881,1e-05,1.82064]
[1779539609262,43.16,74680.04,0.0,0.00881,1e-05,1.8212]
[1779539615306,43.16,74680.08,0.0,0.00881,1e-05,1.82014]
[1779539620341,43.16,74680.04,0.0,0.00881,1e-05,1.82008]
[1779539625376,43.16,74679.76,0.0,0.00881,1e-05,1.81971]
[1779539630410,43.16,74679.73,0.0,0.00881,1e-05,1.81967]
[1779539635447,43.16,74679.04,0.0,0.0088,1e-05,1.81875]
[1779539640482,43.16,74679.09,0.0,0.0088,1e-05,1.81881]
[1779539645517,43.16,74678.06,0.0,0.0088,1e-05,1.81744]
[1779539650553,43.16,74677.79,0.0,0.00879,1e-05,1.81708]
[1779539655587,43.16,74671.23,0.0,0.00875,1e-05,1.80834]
[1779539660623,43.16,74671.76,0.0,0.00875,1e-05,1.80904]
[1779539668679,43.16,74671.99,0.0,0.00875,1e-05,1.80935]
[1779539673714,43.16,74671.83,0.0,0.00875,1e-05,1.80802]
[1779539678749,43.16,74671.68,0.0,0.00874,1e-05,1.80783]
[1779539687815,43.16,74672.57,0.0,0.00875,1e-05,1.80901]
[1779539692850,43.16,74672.25,0.0,0.00875,1e-05,1.80858]
[1779539705943,43.16,74672.37,0.0,0.00875,1e-05,1.80874]
[1779539710976,43.16,74672.18,0.0,0.00875,1e-05,1.80849]
[1779539716012,43.16,74671.87,0.0,0.00875,1e-05,1.80808]
[1779539721047,43.16,74671.81,0.0,0.00874,1e-05,1.808]
[1779539726082,43.16,74675.66,0.0,0.00877,1e-05,1.81312]
[1779539731117,43.16,74676.08,0.0,0.00877,1e-05,1.81257]
[1779539736152,43.16,74676.18,0.0,0.00877,1e-05,1.8127]
[1779539742197,43.16,74676.27,0.0,0.00877,1e-05,1.81282]
[1779539755288,43.16,74676.56,0.0,0.00877,1e-05,1.81321]
[1779539765358,43.16,74676.56,0.0,0.00877,1e-05,1.81321]
[1779539775428,43.16,74676.56,0.0,0.00877,1e-05,1.81321]
[1779539785500,43.16,74678.89,0.0,0.00879,1e-05,1.81631]
[1779539791543,43.16,74679.25,0.0,0.00879,1e-05,1.81568]
[1779539796578,43.16,74681.86,0.0,0.00881,1e-05,1.81916]
[1779539803627,43.16,74682.2,0.0,0.00881,1e-05,1.81961]
[1779539811683,43.16,74682.28,0.0,0.00881,1e-05,1.81972]
[1779539820752,43.16,74683.76,0.0,0.00882,1e-05,1.8217]
[1779539825787,43.16,74685.65,0.0,0.00883,1e-05,1.82423]
[1779539837871,43.16,74685.68,0.0,0.00883,1e-05,1.82427]
[1779539842906,43.16,74685.95,0.0,0.00884,1e-05,1.82463]
[1779539850962,43.16,74685.99,0.0,0.00884,1e-05,1.82468]
[1779539857004,43.16,74685.66,0.0,0.00883,1e-05,1.82312]
[1779539862039,43.16,74683.07,0.0,0.00881,1e-05,1.81966]
[1779539867074,43.16,74677.14,0.0,0.00877,1e-05,1.81175]
[1779539872110,43.16,74677.22,0.0,0.00877,1e-05,1.81185]
[1779539877144,43.16,74677.17,0.0,0.00877,1e-05,1.81179]
[1779539886207,43.16,74677.41,0.0,0.00877,1e-05,1.81211]
[1779539891242,43.16,74678.09,0.0,0.00877,1e-05,1.81301]
[1779539898291,43.16,74678.31,0.0,0.00878,1e-05,1.81331]
[1779539903326,43.16,74679.6,0.0,0.00879,1e-05,1.81503]
[1779539908362,43.16,74680.13,0.0,0.00879,1e-05,1.81573]
[1779539914404,43.16,74680.15,0.0,0.00878,1e-05,1.81464]
[1779539919439,43.16,74680.14,0.0,0.00878,1e-05,1.81463]
[1779539925481,43.16,74681.38,0.0,0.00879,1e-05,1.81628]
[1779539930516,43.16,74680.79,0.0,0.00879,1e-05,1.8155]
[1779539935557,43.16,74680.76,0.0,0.00879,1e-05,1.81546]
[1779539941599,43.16,74681.31,0.0,0.00879,1e-05,1.81619]
[1779539946634,43.16,74684.09,0.0,0.00881,1e-05,1.8199]
[1779539951669,43.16,74686.44,0.0,0.00883,1e-05,1.82305]
[1779539957711,43.16,74688.07,0.0,0.00884,1e-05,1.82523]
[1779539962746,43.16,74688.01,0.0,0.00884,1e-05,1.82515]
[1779539967781,43.16,74688.13,0.0,0.00884,1e-05,1.82531]
[1779539972816,43.16,74686.48,0.0,0.00882,1e-05,1.82198]
[1779539983893,43.16,74685.41,0.0,0.00882,1e-05,1.82055]
[1779539989935,43.16,74689.52,0.0,0.00885,1e-05,1.82605]
[1779539994970,43.16,74694.85,0.0,0.00889,1e-05,1.83321]
[1779540000013,43.16,74694.76,0.0,0.00889,1e-05,1.83309]
[1779540005047,43.16,74697.33,0.0,0.0089,1e-05,1.83654]
[1779540010083,43.16,74698.07,0.0,0.00891,1e-05,1.83754]
[1779540016125,43.16,74697.74,0.0,0.00891,1e-05,1.8371]
[1779540021160,43.16,74691.67,0.0,0.00886,1e-05,1.82894]
[1779540026195,43.16,74689.81,0.0,0.00885,1e-05,1.82644]
[1779540031230,43.16,74689.33,0.0,0.00884,1e-05,1.82468]
[1779540037273,43.16,74689.92,0.0,0.00884,1e-05,1.82547]
[1779540043315,43.16,74690.1,0.0,0.00885,1e-05,1.82571]
[1779540048350,43.16,74688.18,0.0,0.00883,1e-05,1.82314]
[1779540053384,43.16,74686.02,0.0,0.00882,1e-05,1.82025]
[1779540058420,43.16,74685.62,0.0,0.00881,1e-05,1.81971]
[1779540063455,43.16,74685.87,0.0,0.00882,1e-05,1.82005]
[1779540068490,43.16,74685.71,0.0,0.00881,1e-05,1.81983]
[1779540073525,43.16,74685.37,0.0,0.00881,1e-05,1.81938]
[1779540078560,43.16,74685.38,0.0,0.00881,1e-05,1.81939]
[1779540083595,43.16,74684.99,0.0,0.00881,1e-05,1.81887]
[1779540088630,43.16,74679.17,0.0,0.00877,1e-05,1.81111]
[1779540093665,43.16,74679.17,0.0,0.00876,1e-05,1.80999]
[1779540098700,43.16,74679.58,0.0,0.00876,1e-05,1.81054]
[1779540103749,43.16,74679.63,0.0,0.00876,1e-05,1.8106]
[1779540108785,43.16,74679.62,0.0,0.00876,1e-05,1.81059]
[1779540122887,43.16,74679.34,0.0,0.00876,1e-05,1.81022]
[1779540129935,43.16,74672.93,0.0,0.00872,1e-05,1.8017]
[1779540134971,43.16,74669.91,0.0,0.00869,1e-05,1.7977]
[1779540140012,43.16,74668.27,0.0,0.00868,1e-05,1.79553]
[1779540145046,43.16,74665.9,0.0,0.00867,1e-05,1.7924]
[1779540150081,43.16,74666.57,0.0,0.00867,1e-05,1.79328]
[1779540156123,43.16,74666.91,0.0,0.00867,1e-05,1.79263]
[1779540162165,43.16,74666.04,0.0,0.00866,1e-05,1.79148]
[1779540167200,43.16,74666.11,0.0,0.00866,1e-05,1.79157]
[1779540172235,43.16,74672.62,0.0,0.00871,1e-05,1.80018]
[1779540177270,43.16,74677.31,0.0,0.00874,1e-05,1.8064]
[1779540182311,43.16,74676.71,0.0,0.00874,1e-05,1.80561]
[1779540187345,43.16,74677.18,0.0,0.00874,1e-05,1.80623]
[1779540190372,43.16,74657.8,0.0,0.0086,1e-05,1.78063]
[1779540195407,43.16,74662.37,0.0,0.00864,1e-05,1.78664]
[1779540201449,43.16,74662.45,0.0,0.00864,1e-05,1.78674]
[1779540206484,43.16,74663.91,0.0,0.00865,1e-05,1.78867]
[1779540211519,43.16,74665.0,0.0,0.00865,1e-05,1.789]
[1779540216556,43.16,74664.95,0.0,0.00865,1e-05,1.78893]
[1779540224610,43.16,74664.55,0.0,0.00865,1e-05,1.7884]
[1779540230651,43.16,74664.69,0.0,0.00865,1e-05,1.78859]
[1779540235687,43.16,74664.06,0.0,0.00864,1e-05,1.78776]
[1779540240722,43.16,74663.84,0.0,0.00864,1e-05,1.78747]
[1779540245757,43.16,74666.67,0.0,0.00866,1e-05,1.7912]
[1779540251799,43.16,74669.16,0.0,0.00868,1e-05,1.79449]
[1779540256834,43.16,74662.87,0.0,0.00863,1e-05,1.78619]
[1779540261869,43.16,74661.41,0.0,0.00862,1e-05,1.78427]
[1779540266905,43.16,74662.32,0.0,0.00863,1e-05,1.78547]
[1779540272947,43.16,74662.9,0.0,0.00863,1e-05,1.78513]
[1779540277986,43.16,74662.82,0.0,0.00863,1e-05,1.78502]
[1779540283022,43.16,74661.04,0.0,0.00862,1e-05,1.78268]
[1779540288057,43.16,74659.44,0.0,0.0086,1e-05,1.78058]
[1779540293092,43.16,74660.26,0.0,0.00861,1e-05,1.78165]
[1779540298127,43.16,74659.22,0.0,0.0086,1e-05,1.78029]
[1779540305181,43.16,74663.89,0.0,0.00864,1e-05,1.78643]
[1779540316257,43.16,74666.16,0.0,0.00865,1e-05,1.78942]
[1779540321292,43.16,74666.84,0.0,0.00866,1e-05,1.79032]
[1779540326327,43.16,74666.86,0.0,0.00866,1e-05,1.79035]
[1779540333376,43.16,74666.84,0.0,0.00865,1e-05,1.78921]
[1779540338410,43.16,74666.8,0.0,0.00865,1e-05,1.78916]
[1779540346467,43.16,74666.38,0.0,0.00865,1e-05,1.78861]
[1779540352509,43.16,74666.94,0.0,0.00865,1e-05,1.78934]
[1779540357544,43.16,74666.52,0.0,0.00865,1e-05,1.78879]
[1779540362579,43.16,74661.94,0.0,0.00862,1e-05,1.78276]
[1779540367616,43.16,74661.71,0.0,0.00862,1e-05,1.78246]
[1779540372651,43.16,74660.55,0.0,0.00861,1e-05,1.78093]
[1779540377686,43.16,74660.79,0.0,0.00861,1e-05,1.78125]
[1779540383728,43.16,74661.21,0.0,0.00861,1e-05,1.7818]
[1779540388763,43.16,74661.04,0.0,0.00861,1e-05,1.78158]
[1779540393798,43.16,74661.09,0.0,0.00861,1e-05,1.78054]
[1779540398833,43.16,74660.63,0.0,0.0086,1e-05,1.77993]
[1779540405882,43.16,74659.98,0.0,0.0086,1e-05,1.77908]
[1779540412931,43.16,74660.74,0.0,0.0086,1e-05,1.78008]
[1779540417966,43.16,74660.08,0.0,0.0086,1e-05,1.77921]
[1779540423002,43.16,74660.39,0.0,0.0086,1e-05,1.77962]
[1779540428041,43.16,74660.39,0.0,0.0086,1e-05,1.77962]
[1779540433076,43.16,74660.62,0.0,0.0086,1e-05,1.77992]
[1779540444153,43.16,74660.51,0.0,0.0086,1e-05,1.77978]
[1779540449188,43.16,74659.82,0.0,0.0086,1e-05,1.77887]
[1779540461272,43.16,74659.83,0.0,0.00859,1e-05,1.77778]
[1779540467314,43.16,74659.62,0.0,0.00859,1e-05,1.77751]
[1779540472349,43.16,74659.33,0.0,0.00859,1e-05,1.77713]
[1779540481411,43.16,74655.26,0.0,0.00856,1e-05,1.77179]
[1779540486447,43.16,74658.35,0.0,0.00858,1e-05,1.77584]
[1779540491483,43.16,74658.97,0.0,0.00859,1e-05,1.77665]
[1779540496518,43.16,74657.63,0.0,0.00858,1e-05,1.7749]
[1779540503567,43.16,74657.84,0.0,0.00858,1e-05,1.77517]
[1779540508602,43.16,74658.06,0.0,0.00858,1e-05,1.77546]
[1779540520686,43.16,74657.87,0.0,0.00857,1e-05,1.77411]
[1779540525721,43.16,74655.91,0.0,0.00856,1e-05,1.77154]
[1779540530756,43.16,74656.27,0.0,0.00856,1e-05,1.77202]
[1779540540826,43.16,74657.42,0.0,0.00857,1e-05,1.77352]
[1779540545861,43.16,74658.25,0.0,0.00858,1e-05,1.77461]
[1779540551907,43.16,74659.74,0.0,0.00859,1e-05,1.77656]
[1779540556943,43.16,74658.56,0.0,0.00858,1e-05,1.77502]
[1779540569027,43.16,74660.22,0.0,0.00859,1e-05,1.77719]
[1779540575069,43.16,74662.33,0.0,0.0086,1e-05,1.77886]
[1779540580104,43.16,74662.35,0.0,0.0086,1e-05,1.77889]
[1779540590174,43.16,74662.35,0.0,0.0086,1e-05,1.77889]
[1779540595209,43.16,74662.38,0.0,0.0086,1e-05,1.77892]
[1779540605279,43.16,74662.54,0.0,0.0086,1e-05,1.77913]
[1779540611324,43.16,74662.58,0.0,0.0086,1e-05,1.77919]
[1779540616359,43.16,74658.81,0.0,0.00857,1e-05,1.77424]
[1779540621394,43.16,74657.41,0.0,0.00856,1e-05,1.77241]
[1779540626429,43.16,74657.21,0.0,0.00856,1e-05,1.77215]
[1779540633478,43.16,74656.81,0.0,0.00855,1e-05,1.77052]
[1779540638513,43.16,74656.61,0.0,0.00855,1e-05,1.77026]
[1779540643550,43.16,74654.42,0.0,0.00854,1e-05,1.7674]
[1779540648585,43.16,74654.54,0.0,0.00854,1e-05,1.76756]
[1779540653621,43.16,74654.01,0.0,0.00853,1e-05,1.76686]
[1779540658665,43.16,74651.36,0.0,0.00852,1e-05,1.76341]
[1779540663700,43.16,74652.27,0.0,0.00852,1e-05,1.76459]
[1779540672763,43.16,74651.95,0.0,0.00852,1e-05,1.76418]
[1779540679812,43.16,74652.82,0.0,0.00853,1e-05,1.76531]
[1779540684847,43.16,74654.42,0.0,0.00854,1e-05,1.7674]
[1779540689882,43.16,74654.58,0.0,0.00854,1e-05,1.76761]
[1779540695924,43.16,74654.54,0.0,0.00853,1e-05,1.76646]
[1779540702974,43.16,74654.61,0.0,0.00853,1e-05,1.76655]
[1779540708009,43.16,74654.71,0.0,0.00853,1e-05,1.76668]
[1779540713044,43.16,74655.8,0.0,0.00854,1e-05,1.7681]
[1779540719086,43.16,74655.62,0.0,0.00854,1e-05,1.76787]
[1779540724121,43.16,74654.95,0.0,0.00854,1e-05,1.76699]
[1779540730163,43.16,74654.88,0.0,0.00854,1e-05,1.7669]
[1779540740233,43.16,74654.94,0.0,0.00854,1e-05,1.76698]
[1779540745284,43.16,74654.96,0.0,0.00854,1e-05,1.76701]
[1779540751326,43.16,74655.16,0.0,0.00853,1e-05,1.76617]
[1779540756361,43.16,74654.76,0.0,0.00853,1e-05,1.76565]
[1779540762405,43.16,74654.21,0.0,0.00853,1e-05,1.76493]
[1779540771468,43.16,74654.21,0.0,0.00853,1e-05,1.76493]
[1779540778517,43.16,74654.07,0.0,0.00853,1e-05,1.76475]
[1779540783552,43.16,74654.04,0.0,0.00852,1e-05,1.76471]
[1779540789594,43.16,74654.08,0.0,0.00853,1e-05,1.76476]
[1779540800672,43.16,74654.28,0.0,0.00853,1e-05,1.76502]
[1779540806715,43.16,74654.34,0.0,0.00853,1e-05,1.7651]
[1779540811749,43.16,74654.31,0.0,0.00852,1e-05,1.76396]
[1779540821819,43.16,74654.31,0.0,0.00852,1e-05,1.76396]
[1779540826854,43.16,74654.26,0.0,0.00852,1e-05,1.7639]
[1779540831889,43.16,74654.35,0.0,0.00852,1e-05,1.76402]
[1779540837931,43.16,74654.25,0.0,0.00852,1e-05,1.76389]
[1779540843973,43.16,74654.33,0.0,0.00852,1e-05,1.76399]
[1779540852029,43.16,74654.35,0.0,0.00852,1e-05,1.76402]
[1779540857064,43.16,74653.19,0.0,0.00851,1e-05,1.7625]
[1779540862100,43.16,74653.03,0.0,0.00851,1e-05,1.7623]
[1779540867136,43.16,74652.68,0.0,0.00851,1e-05,1.76184]
[1779540872170,43.16,74658.27,0.0,0.00854,1e-05,1.76804]
[1779540879219,43.16,74659.07,0.0,0.00855,1e-05,1.76908]
[1779540884254,43.16,74658.82,0.0,0.00855,1e-05,1.76876]
[1779540889550,43.16,74660.98,0.0,0.00856,1e-05,1.77158]
[1779540897345,43.16,74661.29,0.0,0.00857,1e-05,1.77199]
[1779540902380,43.16,74660.76,0.0,0.00856,1e-05,1.77129]
[1779540913457,43.16,74660.77,0.0,0.00856,1e-05,1.77131]
[1779540919499,43.16,74660.21,0.0,0.00856,1e-05,1.77057]
[1779540932593,43.16,74660.55,0.0,0.00856,1e-05,1.76992]
[1779540937628,43.16,74660.66,0.0,0.00856,1e-05,1.77006]
[1779540942663,43.16,74668.38,0.0,0.00861,1e-05,1.78019]
[1779540947698,43.16,74669.24,0.0,0.00862,1e-05,1.78132]
[1779540952734,43.16,74669.2,0.0,0.00862,1e-05,1.78126]
[1779540957770,43.16,74670.72,0.0,0.00863,1e-05,1.78326]
[1779540962805,43.16,74670.93,0.0,0.00863,1e-05,1.78354]
[1779540967840,43.16,74670.49,0.0,0.00863,1e-05,1.78296]
[1779540975896,43.16,74671.03,0.0,0.00863,1e-05,1.78367]
[1779540984959,43.16,74672.63,0.0,0.00864,1e-05,1.78578]
[1779540991001,43.16,74672.41,0.0,0.00863,1e-05,1.78438]
[1779540997045,43.16,74672.45,0.0,0.00863,1e-05,1.78444]
[1779541002080,43.16,74672.56,0.0,0.00864,1e-05,1.78458]
[1779541008122,43.16,74672.46,0.0,0.00863,1e-05,1.78445]
[1779541017184,43.16,74672.52,0.0,0.00864,1e-05,1.78453]
[1779541023227,43.16,74672.38,0.0,0.00863,1e-05,1.78434]
[1779541028262,43.16,74672.39,0.0,0.00863,1e-05,1.78436]
[1779541033297,43.16,74674.13,0.0,0.00865,1e-05,1.78665]
[1779541039339,43.16,74675.39,0.0,0.00866,1e-05,1.78831]
[1779541044374,43.16,74675.26,0.0,0.00865,1e-05,1.78814]
[1779541049409,43.16,74675.31,0.0,0.00866,1e-05,1.78821]
[1779541054459,43.16,74675.29,0.0,0.00865,1e-05,1.78707]
[1779541059494,43.16,74675.12,0.0,0.00865,1e-05,1.78685]
[1779541065536,43.16,74675.21,0.0,0.00865,1e-05,1.78697]
[1779541070571,43.16,74671.56,0.0,0.00862,1e-05,1.78216]
[1779541076613,43.16,74671.06,0.0,0.00862,1e-05,1.7815]
[1779541081648,43.16,74670.8,0.0,0.00862,1e-05,1.78116]
[1779541087690,43.16,74670.66,0.0,0.00862,1e-05,1.78098]
[1779541092725,43.16,74663.24,0.0,0.00856,1e-05,1.77124]
[1779541097759,43.16,74662.59,0.0,0.00856,1e-05,1.77039]
[1779541102795,43.16,74662.3,0.0,0.00856,1e-05,1.77001]
[1779541116895,43.16,74662.87,0.0,0.00856,1e-05,1.76965]
[1779541125957,43.16,74662.75,0.0,0.00856,1e-05,1.7695]
[1779541130994,43.16,74662.47,0.0,0.00855,1e-05,1.76913]
[1779541136028,43.16,74651.37,0.0,0.00848,1e-05,1.75466]
[1779541141064,43.16,74648.08,0.0,0.00845,1e-05,1.75039]
[1779541146099,43.16,74649.06,0.0,0.00846,1e-05,1.75166]
[1779541151134,43.16,74649.73,0.0,0.00846,1e-05,1.75253]
[1779541156169,43.16,74650.97,0.0,0.00847,1e-05,1.75414]
[1779541161204,43.16,74654.85,0.0,0.0085,1e-05,1.75919]
[1779541166239,43.16,74654.68,0.0,0.0085,1e-05,1.75897]
[1779541171274,43.16,74655.03,0.0,0.0085,1e-05,1.75833]
[1779541176309,43.16,74658.52,0.0,0.00852,1e-05,1.76287]
[1779541181344,43.16,74669.53,0.0,0.0086,1e-05,1.77728]
[1779541188394,43.16,74683.88,0.0,0.0087,1e-05,1.7962]
[1779541193428,43.16,74683.43,0.0,0.0087,1e-05,1.79561]
[1779541198464,43.16,74683.35,0.0,0.0087,1e-05,1.7955]
[1779541203498,43.16,74682.04,0.0,0.00869,1e-05,1.79377]
[1779541208533,43.16,74696.81,0.0,0.00879,1e-05,1.81339]
[1779541213568,43.16,74698.91,0.0,0.00881,1e-05,1.8162]
[1779541218603,43.16,74700.86,0.0,0.00882,1e-05,1.8188]
[1779541221625,43.16,74731.86,0.0,0.00905,1e-05,1.86066]
[1779541225653,43.16,74767.18,0.0,0.00932,1e-05,1.9093]
[1779541230696,43.16,74773.09,0.0,0.00936,1e-05,1.91753]
[1779541235731,43.16,74775.2,0.0,0.00937,1e-05,1.91932]
[1779541240766,43.16,74777.11,0.0,0.00939,1e-05,1.92199]
[1779541245801,43.16,74777.91,0.0,0.00939,1e-05,1.92311]
[1779541250836,43.16,74784.27,0.0,0.00944,1e-05,1.93202]
[1779541255871,43.16,74793.32,0.0,0.00951,1e-05,1.94477]
[1779541260906,43.16,74807.64,0.0,0.00962,1e-05,1.96508]
[1779541265942,43.16,74821.01,0.0,0.00973,1e-05,1.9842]
[1779541270977,43.16,74822.99,0.0,0.00975,1e-05,1.98704]
[1779541276012,43.16,74822.43,0.0,0.00974,1e-05,1.98624]
[1779541281050,43.16,74838.38,0.0,0.00987,1e-05,2.00925]
[1779541286085,43.16,74845.97,0.0,0.00993,1e-05,2.02028]
[1779541291120,43.16,74837.83,0.0,0.00986,1e-05,2.00725]
[1779541293145,43.16,74813.61,0.0,0.00967,1e-05,1.97241]
[1779541298180,43.16,74813.61,0.0,0.00967,1e-05,1.97241]
[1779541303215,43.16,74812.35,0.0,0.00966,1e-05,1.97061]
[1779541308249,43.16,74829.26,0.0,0.00979,1e-05,1.99487]
[1779541313285,43.16,74825.95,0.0,0.00976,1e-05,1.9901]
[1779541318320,43.16,74820.4,0.0,0.00972,1e-05,1.98213]
[1779541323355,43.16,74820.77,0.0,0.00972,1e-05,1.98266]
[1779541328390,43.16,74819.6,0.0,0.00971,1e-05,1.98098]
[1779541333425,43.16,74818.8,0.0,0.00971,1e-05,1.97984]
[1779541338460,43.16,74818.75,0.0,0.00971,1e-05,1.97976]
[1779541343495,43.16,74816.94,0.0,0.00969,1e-05,1.97717]
[1779541348530,43.16,74810.83,0.0,0.00964,1e-05,1.96844]
[1779541353566,43.16,74805.23,0.0,0.00959,1e-05,1.95928]
[1779541359611,43.16,74797.1,0.0,0.00953,1e-05,1.94776]
[1779541364646,43.16,74801.27,0.0,0.00956,1e-05,1.95366]
[1779541369681,43.16,74800.34,0.0,0.00956,1e-05,1.95235]
[1779541374716,43.16,74800.16,0.0,0.00955,1e-05,1.95209]
[1779541379751,43.16,74805.39,0.0,0.0096,1e-05,1.95951]
[1779541384786,43.16,74805.26,0.0,0.00959,1e-05,1.95933]
[1779541389821,43.16,74819.92,0.0,0.00971,1e-05,1.98025]
[1779541391836,43.16,74840.76,0.0,0.00988,1e-05,2.0103]
[1779541397878,43.16,74849.36,0.0,0.00994,1e-05,2.02281]
[1779541402912,43.16,74849.1,0.0,0.00994,1e-05,2.02243]
[1779541407948,43.16,74847.75,0.0,0.00993,1e-05,2.02046]
[1779541412983,43.16,74848.51,0.0,0.00993,1e-05,2.02036]
[1779541419025,43.16,74846.41,0.0,0.00991,1e-05,2.0173]
[1779541424060,43.16,74843.04,0.0,0.00989,1e-05,2.0124]
[1779541429095,43.16,74843.9,0.0,0.00989,1e-05,2.01365]
[1779541434131,43.16,74843.98,0.0,0.0099,1e-05,2.01377]
[1779541438159,43.16,74864.3,0.0,0.01006,1e-05,2.04346]
[1779541443194,43.16,74867.44,0.0,0.01009,1e-05,2.04808]
[1779541448229,43.16,74867.17,0.0,0.01008,1e-05,2.04769]
[1779541453264,43.16,74865.29,0.0,0.01007,1e-05,2.04492]
[1779541458300,43.16,74867.93,0.0,0.01009,1e-05,2.04881]
[1779541463334,43.16,74868.91,0.0,0.0101,1e-05,2.05025]
[1779541468369,43.16,74865.13,0.0,0.01007,1e-05,2.04468]
[1779541473403,43.16,74864.82,0.0,0.01006,1e-05,2.04301]
[1779541478439,43.16,74865.23,0.0,0.01006,1e-05,2.04361]
[1779541483474,43.16,74880.97,0.0,0.01019,1e-05,2.06686]
[1779541488511,43.16,74888.96,0.0,0.01026,1e-05,2.07874]
[1779541493551,43.16,74873.94,0.0,0.01013,1e-05,2.05645]
[1779541498586,43.16,74874.82,0.0,0.01014,1e-05,2.05775]
[1779541503635,43.16,74849.91,0.0,0.00994,1e-05,2.02119]
[1779541508670,43.16,74846.3,0.0,0.00991,1e-05,2.01593]
[1779541513705,43.16,74842.18,0.0,0.00988,1e-05,2.00995]
[1779541519748,43.16,74841.93,0.0,0.00987,1e-05,2.00959]
[1779541526795,43.16,74841.85,0.0,0.00987,1e-05,2.00947]
[1779541531831,43.16,74835.29,0.0,0.00981,1e-05,1.99878]
[1779541536865,43.16,74835.96,0.0,0.00982,1e-05,1.99974]
[1779541541901,43.16,74839.48,0.0,0.00985,1e-05,2.00483]
[1779541546936,43.16,74833.32,0.0,0.0098,1e-05,1.99593]
[1779541551971,43.16,74833.22,0.0,0.0098,1e-05,1.99579]
[1779541557006,43.16,74837.44,0.0,0.00983,1e-05,2.00188]
[1779541563051,43.16,74840.04,0.0,0.00985,1e-05,2.00565]
[1779541568086,43.16,74845.21,0.0,0.00989,1e-05,2.01314]
[1779541573121,43.16,74853.3,0.0,0.00996,1e-05,2.02492]
[1779541578156,43.16,74858.65,0.0,0.01,1e-05,2.03274]
[1779541583191,43.16,74872.71,0.0,0.01012,1e-05,2.05341]
[1779541588226,43.16,74876.52,0.0,0.01015,1e-05,2.05904]
[1779541593261,43.16,74878.64,0.0,0.01016,1e-05,2.06095]
[1779541598296,43.16,74890.5,0.0,0.01026,1e-05,2.07857]
[1779541603341,43.16,74892.49,0.0,0.01027,1e-05,2.08154]
[1779541610392,43.16,74904.46,0.0,0.01037,1e-05,2.09946]
[1779541615433,43.16,74908.51,0.0,0.01041,1e-05,2.10555]
[1779541620469,43.16,74909.52,0.0,0.01042,1e-05,2.10707]
[1779541625508,43.16,74909.44,0.0,0.01041,1e-05,2.10695]
[1779541630543,43.16,74909.61,0.0,0.01042,1e-05,2.10721]
[1779541635578,43.16,74910.14,0.0,0.01042,1e-05,2.10801]
[1779541640613,43.16,74921.8,0.0,0.01052,1e-05,2.12564]
[1779541645648,43.16,74915.19,0.0,0.01046,1e-05,2.11563]
[1779541650683,43.16,74905.23,0.0,0.01038,1e-05,2.10062]
[1779541655734,43.16,74880.52,0.0,0.01017,1e-05,2.06251]
[1779541660770,43.16,74873.76,0.0,0.01011,1e-05,2.05252]
[1779541665806,43.16,74872.8,0.0,0.01011,1e-05,2.0511]
[1779541670842,43.16,74868.13,0.0,0.01007,1e-05,2.04422]
[1779541675877,43.16,74864.88,0.0,0.01004,1e-05,2.03945]
[1779541680913,43.16,74869.33,0.0,0.01008,1e-05,2.04599]
[1779541684941,43.16,74892.48,0.0,0.01027,1e-05,2.08029]
[1779541689976,43.16,74901.72,0.0,0.01034,1e-05,2.09411]
[1779541695011,43.16,74906.49,0.0,0.01038,1e-05,2.10127]
[1779541700046,43.16,74907.5,0.0,0.01039,1e-05,2.10279]
[1779541706088,43.16,74905.69,0.0,0.01038,1e-05,2.10007]
[1779541712130,43.16,74900.88,0.0,0.01033,1e-05,2.09161]
[1779541717165,43.16,74895.33,0.0,0.01029,1e-05,2.08331]
[1779541722200,43.16,74887.84,0.0,0.01022,1e-05,2.07215]
[1779541727235,43.16,74883.36,0.0,0.01019,1e-05,2.06549]
[1779541732271,43.16,74892.74,0.0,0.01026,1e-05,2.07944]
[1779541737306,43.16,74894.51,0.0,0.01028,1e-05,2.08208]
[1779541742341,43.16,74879.23,0.0,0.01015,1e-05,2.05937]
[1779541747376,43.16,74877.61,0.0,0.01014,1e-05,2.05698]
[1779541752411,43.16,74877.45,0.0,0.01014,1e-05,2.05674]
[1779541757446,43.16,74891.83,0.0,0.01026,1e-05,2.07809]
[1779541762481,43.16,74892.06,0.0,0.01026,1e-05,2.07843]
[1779541767516,43.16,74895.59,0.0,0.01029,1e-05,2.0837]
[1779541772552,43.16,74893.12,0.0,0.01026,1e-05,2.07877]
[1779541777587,43.16,74892.25,0.0,0.01025,1e-05,2.07748]
[1779541783629,43.16,74883.0,0.0,0.01018,1e-05,2.06373]
[1779541791685,43.16,74882.6,0.0,0.01017,1e-05,2.06314]
[1779541796719,43.16,74882.46,0.0,0.01017,1e-05,2.06293]
[1779541803769,43.16,74882.74,0.0,0.01018,1e-05,2.06335]
[1779541810818,43.16,74882.53,0.0,0.01017,1e-05,2.06303]
[1779541815852,43.16,74881.92,0.0,0.01017,1e-05,2.06213]
[1779541820888,43.16,74882.04,0.0,0.01017,1e-05,2.06231]
[1779541825923,43.16,74878.0,0.0,0.01014,1e-05,2.05633]
[1779541830958,43.16,74878.68,0.0,0.01014,1e-05,2.05734]
[1779541835993,43.16,74878.73,0.0,0.01014,1e-05,2.05618]
[1779541842039,43.16,74878.9,0.0,0.01014,1e-05,2.05644]
[1779541847078,43.16,74877.03,0.0,0.01012,1e-05,2.05367]
[1779541852113,43.16,74876.51,0.0,0.01012,1e-05,2.05291]
[1779541857148,43.16,74876.79,0.0,0.01012,1e-05,2.05332]
[1779541862183,43.16,74875.15,0.0,0.01011,1e-05,2.0509]
[1779541867218,43.16,74873.85,0.0,0.0101,1e-05,2.04898]
[1779541872253,43.16,74872.47,0.0,0.01009,1e-05,2.04695]
[1779541877288,43.16,74872.99,0.0,0.01009,1e-05,2.04772]
[1779541882324,43.16,74868.6,0.0,0.01005,1e-05,2.04126]
[1779541887359,43.16,74871.12,0.0,0.01007,1e-05,2.04496]
[1779541892394,43.16,74871.89,0.0,0.01007,1e-05,2.04488]
[1779541897429,43.16,74877.36,0.0,0.01012,1e-05,2.05294]
[1779541903471,43.16,74875.4,0.0,0.0101,1e-05,2.05005]
[1779541909513,43.16,74876.7,0.0,0.01011,1e-05,2.05196]
[1779541915554,43.16,74876.56,0.0,0.01011,1e-05,2.05176]
[1779541920590,43.16,74879.25,0.0,0.01013,1e-05,2.05573]
[1779541931668,43.16,74880.96,0.0,0.01015,1e-05,2.05826]
[1779541936704,43.16,74868.9,0.0,0.01005,1e-05,2.04048]
[1779541941739,43.16,74863.93,0.0,0.01001,1e-05,2.03319]
[1779541946774,43.16,74864.32,0.0,0.01001,1e-05,2.03376]
[1779541951809,43.16,74866.17,0.0,0.01002,1e-05,2.03526]
[1779541956844,43.16,74864.68,0.0,0.01001,1e-05,2.03307]
[1779541961880,43.16,74865.1,0.0,0.01001,1e-05,2.03369]
[1779541973963,43.16,74864.96,0.0,0.01001,1e-05,2.03348]
[1779541981012,43.16,74864.57,0.0,0.01001,1e-05,2.03291]
[1779541986047,43.16,74864.49,0.0,0.01001,1e-05,2.03279]
[1779541993096,43.16,74864.38,0.0,0.01001,1e-05,2.03263]
[1779541998131,43.16,74864.96,0.0,0.01001,1e-05,2.03348]
[1779542003166,43.16,74863.99,0.0,0.01,1e-05,2.03206]
[1779542008205,43.16,74864.45,0.0,0.01001,1e-05,2.03273]
[1779542013240,43.16,74864.34,0.0,0.01,1e-05,2.03136]
[1779542022303,43.16,74857.22,0.0,0.00994,1e-05,2.02096]
[1779542027339,43.16,74852.69,0.0,0.00991,1e-05,2.01436]
[1779542032374,43.16,74853.79,0.0,0.00992,1e-05,2.01596]
[1779542037409,43.16,74852.39,0.0,0.00991,1e-05,2.01393]
[1779542043450,43.16,74852.79,0.0,0.00991,1e-05,2.01451]
[1779542050504,43.16,74853.61,0.0,0.00992,1e-05,2.0157]
[1779542055539,43.16,74860.3,0.0,0.00997,1e-05,2.02545]
[1779542060612,43.16,74860.35,0.0,0.00997,1e-05,2.02552]
[1779542065647,43.16,74860.71,0.0,0.00997,1e-05,2.02605]
[1779542075719,43.16,74860.71,0.0,0.00997,1e-05,2.02484]
[1779542082767,43.16,74860.66,0.0,0.00997,1e-05,2.02476]
[1779542093845,43.16,74860.8,0.0,0.00997,1e-05,2.02497]
[1779542104922,43.16,74865.18,0.0,0.01,1e-05,2.03137]
[1779542109959,43.16,74891.29,0.0,0.01022,1e-05,2.06989]
[1779542112983,43.16,74918.88,0.0,0.01045,1e-05,2.11122]
[1779542118019,43.16,74923.19,0.0,0.01048,1e-05,2.11774]
[1779542123053,43.16,74924.84,0.0,0.0105,1e-05,2.12024]
[1779542128088,43.16,74915.87,0.0,0.01042,1e-05,2.10668]
[1779542129650,43.16,74918.07,0.0,0.01044,1e-05,2.11]
[1779542134149,43.16,74946.09,0.0,0.01067,1e-05,2.15137]
[1779542139185,43.16,74926.82,0.0,0.01051,1e-05,2.12199]
[1779542144220,43.16,74918.38,0.0,0.01044,1e-05,2.10922]
[1779542149258,43.16,74921.69,0.0,0.01046,1e-05,2.11422]
[1779542153287,43.16,74943.29,0.0,0.01065,1e-05,2.14708]
[1779542158322,43.16,74931.02,0.0,0.01054,1e-05,2.12836]
[1779542163358,43.16,74941.04,0.0,0.01063,1e-05,2.14364]
[1779542168394,43.16,74935.88,0.0,0.01058,1e-05,2.13576]
[1779542173430,43.16,74940.9,0.0,0.01063,1e-05,2.14342]
[1779542178466,43.16,74951.0,0.0,0.01071,1e-05,2.1589]
[1779542183501,43.16,74950.87,0.0,0.01071,1e-05,2.1587]
[1779542188536,43.16,74950.74,0.0,0.01071,1e-05,2.1585]
[1779542193571,43.16,74951.0,0.0,0.01071,1e-05,2.15764]
[1779542198606,43.16,74952.26,0.0,0.01072,1e-05,2.15957]
[1779542203641,43.16,74950.37,0.0,0.0107,1e-05,2.15667]
[1779542208682,43.16,74949.49,0.0,0.01069,1e-05,2.15532]
[1779542213717,43.16,74939.96,0.0,0.01061,1e-05,2.14072]
[1779542218752,43.16,74938.86,0.0,0.0106,1e-05,2.13905]
[1779542223787,43.16,74940.1,0.0,0.01061,1e-05,2.14094]
[1779542228822,43.16,74941.03,0.0,0.01062,1e-05,2.14236]
[1779542235871,43.16,74938.4,0.0,0.0106,1e-05,2.13834]
[1779542240906,43.16,74925.87,0.0,0.01049,1e-05,2.11929]
[1779542245941,43.16,74925.48,0.0,0.01049,1e-05,2.1187]
[1779542250977,43.16,74926.68,0.0,0.0105,1e-05,2.12052]
[1779542256015,43.16,74925.99,0.0,0.01049,1e-05,2.11822]
[1779542261049,43.16,74920.31,0.0,0.01044,1e-05,2.10964]
[1779542266084,43.16,74914.64,0.0,0.01039,1e-05,2.10109]
[1779542271119,43.16,74917.98,0.0,0.01042,1e-05,2.10612]
[1779542276156,43.16,74909.92,0.0,0.01035,1e-05,2.094]
[1779542281471,43.16,74907.35,0.0,0.01033,1e-05,2.09015]
[1779542287233,43.16,74901.54,0.0,0.01028,1e-05,2.08146]
[1779542292270,43.16,74897.52,0.0,0.01025,1e-05,2.07546]
[1779542297305,43.16,74885.21,0.0,0.01015,1e-05,2.05719]
[1779542302341,43.16,74878.9,0.0,0.0101,1e-05,2.04787]
[1779542307376,43.16,74875.25,0.0,0.01007,1e-05,2.0425]
[1779542312411,43.16,74876.08,0.0,0.01007,1e-05,2.0425]
[1779542317446,43.16,74879.29,0.0,0.01009,1e-05,2.04722]
[1779542322481,43.16,74879.73,0.0,0.0101,1e-05,2.04787]
[1779542327518,43.16,74879.93,0.0,0.0101,1e-05,2.04817]
[1779542337588,43.16,74879.83,0.0,0.0101,1e-05,2.04802]
[1779542342623,43.16,74879.74,0.0,0.0101,1e-05,2.04789]
[1779542347658,43.16,74880.54,0.0,0.0101,1e-05,2.04907]
[1779542352698,43.16,74880.4,0.0,0.0101,1e-05,2.04886]
[1779542357734,43.16,74879.51,0.0,0.0101,1e-05,2.04755]
[1779542362769,43.16,74878.63,0.0,0.01009,1e-05,2.04625]
[1779542368811,43.16,74878.04,0.0,0.01008,1e-05,2.04538]
[1779542373845,43.16,74877.28,0.0,0.01007,1e-05,2.04304]
[1779542378881,43.16,74873.59,0.0,0.01004,1e-05,2.03762]
[1779542383916,43.16,74873.32,0.0,0.01004,1e-05,2.03722]
[1779542388951,43.16,74875.1,0.0,0.01005,1e-05,2.03984]
[1779542393986,43.16,74876.58,0.0,0.01007,1e-05,2.04201]
[1779542399020,43.16,74875.26,0.0,0.01006,1e-05,2.04007]
[1779542404065,43.16,74874.28,0.0,0.01005,1e-05,2.03863]
[1779542410107,43.16,74875.79,0.0,0.01006,1e-05,2.04085]
[1779542417180,43.16,74876.19,0.0,0.01006,1e-05,2.04144]
[1779542423198,43.16,74877.13,0.0,0.01007,1e-05,2.04282]
[1779542431254,43.16,74878.12,0.0,0.01007,1e-05,2.04306]
[1779542436289,43.16,74888.92,0.0,0.01016,1e-05,2.059]
[1779542441324,43.16,74895.56,0.0,0.01022,1e-05,2.06885]
[1779542448373,43.16,74896.13,0.0,0.01022,1e-05,2.06969]
[1779542453410,43.16,74905.19,0.0,0.0103,1e-05,2.0832]
[1779542458446,43.16,74909.31,0.0,0.01033,1e-05,2.08936]
[1779542463484,43.16,74911.92,0.0,0.01035,1e-05,2.09328]
[1779542468521,43.16,74909.75,0.0,0.01033,1e-05,2.09002]
[1779542473558,43.16,74912.24,0.0,0.01035,1e-05,2.09376]
[1779542478593,43.16,74917.62,0.0,0.0104,1e-05,2.10184]
[1779542483628,43.16,74924.7,0.0,0.01046,1e-05,2.11252]
[1779542488663,43.16,74933.03,0.0,0.01053,1e-05,2.12514]
[1779542488956,43.16,74933.03,0.0,0.01053,1e-05,2.12514]
[1779542493482,43.16,74934.49,0.0,0.01054,1e-05,2.1261]
[1779542493698,43.16,74937.66,0.0,0.01056,1e-05,2.13092]
[1779542498258,43.16,74944.7,0.0,0.01062,1e-05,2.14166]
[1779542498798,43.16,74944.7,0.0,0.01062,1e-05,2.14166]
[1779542504779,43.16,74948.17,0.0,0.01065,1e-05,2.14697]
[1779542509195,43.16,74949.67,0.0,0.01067,1e-05,2.14927]
[1779542509555,43.16,74949.67,0.0,0.01067,1e-05,2.14927]
[1779542509821,43.16,74950.89,0.0,0.01068,1e-05,2.15114]
[1779542514851,43.16,74955.41,0.0,0.01071,1e-05,2.15808]
[1779542516077,43.16,74956.08,0.0,0.01072,1e-05,2.15911]
[1779542516866,43.16,74957.44,0.0,0.01073,1e-05,2.1612]
[1779542521901,43.16,74953.08,0.0,0.01069,1e-05,2.1545]
[1779542526936,43.16,74938.37,0.0,0.01057,1e-05,2.132]
[1779542531971,43.16,74937.52,0.0,0.01056,1e-05,2.13071]
[1779542539020,43.16,74938.27,0.0,0.01057,1e-05,2.13185]
[1779542544055,43.16,74940.48,0.0,0.01059,1e-05,2.13522]
[1779542549090,43.16,74943.68,0.0,0.01061,1e-05,2.1401]
[1779542554124,43.16,74950.01,0.0,0.01066,1e-05,2.14852]
[1779542559160,43.16,74949.92,0.0,0.01066,1e-05,2.14838]
[1779542564195,43.16,74941.62,0.0,0.01059,1e-05,2.1357]
[1779542571244,43.16,74941.56,0.0,0.01059,1e-05,2.13561]
[1779542576279,43.16,74941.56,0.0,0.01059,1e-05,2.13561]
[1779542581314,43.16,74941.35,0.0,0.01059,1e-05,2.13529]
[1779542586349,43.16,74943.52,0.0,0.01061,1e-05,2.1386]
[1779542593398,43.16,74941.85,0.0,0.01059,1e-05,2.13605]
[1779542598433,43.16,74935.44,0.0,0.01054,1e-05,2.12629]
[1779542603468,43.16,74928.15,0.0,0.01048,1e-05,2.11524]
[1779542608503,43.16,74928.02,0.0,0.01048,1e-05,2.11504]
[1779542613538,43.16,74926.62,0.0,0.01046,1e-05,2.11167]
[1779542618573,43.16,74921.42,0.0,0.01041,1e-05,2.10383]
[1779542623608,43.16,74920.06,0.0,0.0104,1e-05,2.10178]
[1779542626962,43.16,74917.82,0.0,0.01038,1e-05,2.09841]
[1779542626964,43.16,74917.82,0.0,0.01038,1e-05,2.09841]
[1779542627017,43.16,74917.82,0.0,0.01038,1e-05,2.09841]
[1779542632680,43.16,74918.94,0.0,0.01039,1e-05,2.10009]
[1779542637373,43.16,74916.5,0.0,0.01037,1e-05,2.09643]
[1779542637713,43.16,74916.5,0.0,0.01037,1e-05,2.09643]
[1779542637715,43.16,74916.37,0.0,0.01037,1e-05,2.09623]
[1779542638082,43.16,74916.37,0.0,0.01037,1e-05,2.09623]
[1779542638722,43.16,74917.58,0.0,0.01038,1e-05,2.09805]
[1779542643757,43.16,74916.28,0.0,0.01037,1e-05,2.09609]
[1779542648763,43.16,74917.54,0.0,0.01038,1e-05,2.09799]
[1779542653827,43.16,74919.34,0.0,0.0104,1e-05,2.1007]
[1779542659403,43.16,74919.37,0.0,0.0104,1e-05,2.10074]
[1779542668932,43.16,74918.72,0.0,0.01039,1e-05,2.09976]
[1779542669474,43.16,74918.72,0.0,0.01039,1e-05,2.09976]
[1779542669939,43.16,74918.48,0.0,0.01039,1e-05,2.0994]
[1779542674975,43.16,74918.92,0.0,0.01039,1e-05,2.09882]
[1779542680013,43.16,74919.63,0.0,0.01039,1e-05,2.09989]
[1779542682420,43.16,74920.24,0.0,0.0104,1e-05,2.1008]
[1779542690967,43.16,74919.13,0.0,0.01039,1e-05,2.09913]
[1779542697130,43.16,74918.77,0.0,0.01039,1e-05,2.09859]
[1779542702165,43.16,74918.94,0.0,0.01039,1e-05,2.09885]
[1779542709214,43.16,74919.11,0.0,0.01039,1e-05,2.0991]
[1779542718277,43.16,74918.95,0.0,0.01039,1e-05,2.09886]
[1779542723312,43.16,74919.66,0.0,0.01039,1e-05,2.09993]
[1779542733382,43.16,74920.23,0.0,0.01039,1e-05,2.09954]
[1779542738417,43.16,74920.89,0.0,0.0104,1e-05,2.10054]
[1779542743452,43.16,74920.97,0.0,0.0104,1e-05,2.10066]
[1779542749494,43.16,74922.72,0.0,0.01041,1e-05,2.10329]
[1779542754529,43.16,74924.31,0.0,0.01043,1e-05,2.10569]
[1779542759564,43.16,74922.72,0.0,0.01041,1e-05,2.10329]
[1779542764600,43.16,74920.12,0.0,0.01039,1e-05,2.09938]
[1779542769636,43.16,74920.05,0.0,0.01039,1e-05,2.09927]
[1779542774671,43.16,74920.35,0.0,0.01039,1e-05,2.09972]
[1779542779706,43.16,74921.1,0.0,0.0104,1e-05,2.10085]
[1779542784741,43.16,74915.05,0.0,0.01035,1e-05,2.09176]
[1779542789776,43.16,74915.4,0.0,0.01035,1e-05,2.09229]
[1779542794812,43.16,74915.32,0.0,0.01034,1e-05,2.09093]
[1779542799847,43.16,74915.69,0.0,0.01035,1e-05,2.09148]
[1779542804882,43.16,74914.81,0.0,0.01034,1e-05,2.09016]
[1779542809917,43.16,74910.09,0.0,0.0103,1e-05,2.08309]
[1779542814952,43.16,74910.94,0.0,0.01031,1e-05,2.08437]
[1779542819987,43.16,74909.65,0.0,0.0103,1e-05,2.08244]
[1779542825022,43.16,74910.39,0.0,0.0103,1e-05,2.08354]
[1779542831064,43.16,74912.61,0.0,0.01032,1e-05,2.08687]
[1779542838114,43.16,74913.45,0.0,0.01033,1e-05,2.08812]
[1779542848184,43.16,74913.45,0.0,0.01033,1e-05,2.08812]
[1779542854227,43.16,74916.61,0.0,0.01035,1e-05,2.09162]
[1779542862284,43.16,74902.04,0.0,0.01023,1e-05,2.06985]
[1779542867319,43.16,74895.91,0.0,0.01018,1e-05,2.06075]
[1779542868490,43.16,74895.91,0.0,0.01018,1e-05,2.06075]
[1779542874368,43.16,74895.9,0.0,0.01018,1e-05,2.06074]
[1779542875311,43.16,74895.9,0.0,0.01018,1e-05,2.06074]
[1779542875407,43.16,74895.9,0.0,0.01018,1e-05,2.06074]
[1779542880410,43.16,74896.35,0.0,0.01018,1e-05,2.0614]
[1779542885445,43.16,74896.41,0.0,0.01018,1e-05,2.06149]
[1779542886318,43.16,74896.41,0.0,0.01018,1e-05,2.06149]
[1779542889848,43.16,74896.46,0.0,0.01018,1e-05,2.06157]
[1779542898536,43.16,74904.99,0.0,0.01025,1e-05,2.07425]
[1779542906592,43.16,74905.16,0.0,0.01025,1e-05,2.0745]
[1779542911627,43.16,74906.04,0.0,0.01026,1e-05,2.07458]
[1779542919683,43.16,74906.35,0.0,0.01026,1e-05,2.07504]
[1779542924718,43.16,74906.1,0.0,0.01026,1e-05,2.07466]
[1779542929753,43.16,74906.17,0.0,0.01026,1e-05,2.07477]
[1779542934788,43.16,74905.56,0.0,0.01025,1e-05,2.07386]
[1779542939825,43.16,74916.89,0.0,0.01035,1e-05,2.0908]
[1779542944861,43.16,74916.69,0.0,0.01034,1e-05,2.0905]
[1779542951910,43.16,74916.7,0.0,0.01034,1e-05,2.09051]
[1779542955442,43.16,74916.99,0.0,0.01035,1e-05,2.09095]
[1779542960973,43.16,74916.07,0.0,0.01034,1e-05,2.08957]
[1779542967017,43.16,74916.08,0.0,0.01034,1e-05,2.08958]
[1779542970096,43.16,74916.54,0.0,0.01034,1e-05,2.09027]
[1779542970155,43.16,74916.86,0.0,0.01035,1e-05,2.09075]
[1779542976408,43.16,74917.19,0.0,0.01034,1e-05,2.09]
[1779542985146,43.16,74917.15,0.0,0.01034,1e-05,2.08994]
[1779542988928,43.16,74917.15,0.0,0.01034,1e-05,2.08994]
[1779542989174,43.16,74917.3,0.0,0.01034,1e-05,2.09017]
[1779542995216,43.16,74917.0,0.0,0.01034,1e-05,2.08972]
[1779542998216,43.16,74917.0,0.0,0.01034,1e-05,2.08972]
[1779543003439,43.16,74920.06,0.0,0.01037,1e-05,2.09431]
[1779543009323,43.16,74937.31,0.0,0.01051,1e-05,2.12034]
[1779543014358,43.16,74943.09,0.0,0.01056,1e-05,2.12912]
[1779543014514,43.16,74943.09,0.0,0.01056,1e-05,2.12912]
[1779543014556,43.16,74943.09,0.0,0.01056,1e-05,2.12912]
[1779543015365,43.16,74942.97,0.0,0.01056,1e-05,2.12894]
[1779543020400,43.16,74943.34,0.0,0.01056,1e-05,2.12951]
[1779543025439,43.16,74938.67,0.0,0.01052,1e-05,2.12241]
[1779543030474,43.16,74947.08,0.0,0.01059,1e-05,2.1352]
[1779543035509,43.16,74947.55,0.0,0.01059,1e-05,2.13466]
[1779543043566,43.16,74946.02,0.0,0.01058,1e-05,2.13233]
[1779543048601,43.16,74946.4,0.0,0.01058,1e-05,2.13291]
[1779543053636,43.16,74946.79,0.0,0.01059,1e-05,2.1335]
[1779543058672,43.16,74948.77,0.0,0.0106,1e-05,2.13652]
[1779543065721,43.16,74955.09,0.0,0.01066,1e-05,2.14618]
[1779543071763,43.16,74957.37,0.0,0.01068,1e-05,2.14968]
[1779543078812,43.16,74956.26,0.0,0.01067,1e-05,2.14798]
[1779543083847,43.16,74947.76,0.0,0.01059,1e-05,2.13498]
[1779543088882,43.16,74947.63,0.0,0.01059,1e-05,2.13478]
[1779543093917,43.16,74925.04,0.0,0.0104,1e-05,2.09931]
[1779543098952,43.16,74919.92,0.0,0.01035,1e-05,2.09161]
[1779543103987,43.16,74912.74,0.0,0.01029,1e-05,2.08086]
[1779543109025,43.16,74910.54,0.0,0.01028,1e-05,2.07758]
[1779543115068,43.16,74911.31,0.0,0.01028,1e-05,2.07873]
[1779543120103,43.16,74907.83,0.0,0.01025,1e-05,2.07354]
[1779543125139,43.16,74907.46,0.0,0.01025,1e-05,2.07298]
[1779543130175,43.16,74908.76,0.0,0.01026,1e-05,2.07492]
[1779543135219,43.16,74912.04,0.0,0.01029,1e-05,2.07982]
[1779543140253,43.16,74911.65,0.0,0.01028,1e-05,2.07923]
[1779543145288,43.16,74911.16,0.0,0.01028,1e-05,2.0785]
[1779543150323,43.16,74909.26,0.0,0.01026,1e-05,2.07567]
[1779543155358,43.16,74908.44,0.0,0.01025,1e-05,2.07321]
[1779543160393,43.16,74907.05,0.0,0.01024,1e-05,2.07114]
[1779543165428,43.16,74891.17,0.0,0.01011,1e-05,2.04761]
[1779543170464,43.16,74880.95,0.0,0.01003,1e-05,2.03257]
[1779543175498,43.16,74880.82,0.0,0.01003,1e-05,2.03238]
[1779543180533,43.16,74879.71,0.0,0.01002,1e-05,2.03076]
[1779543185568,43.16,74876.86,0.0,0.00999,1e-05,2.02658]
[1779543190607,43.16,74876.33,0.0,0.00999,1e-05,2.02581]
[1779543195642,43.16,74871.42,0.0,0.00995,1e-05,2.01864]
[1779543200678,43.16,74870.13,0.0,0.00994,1e-05,2.01676]
[1779543205713,43.16,74876.53,0.0,0.00999,1e-05,2.0261]
[1779543212762,43.16,74876.49,0.0,0.00998,1e-05,2.02483]
[1779543220818,43.16,74883.15,0.0,0.01004,1e-05,2.03458]
[1779543225853,43.16,74890.65,0.0,0.0101,1e-05,2.04561]
[1779543230888,43.16,74901.48,0.0,0.01019,1e-05,2.06163]
[1779543235924,43.16,74911.75,0.0,0.01027,1e-05,2.07691]
[1779543240962,43.16,74911.84,0.0,0.01027,1e-05,2.07704]
[1779543245996,43.16,74914.05,0.0,0.01029,1e-05,2.08034]
[1779543251032,43.16,74900.44,0.0,0.01018,1e-05,2.06009]
[1779543256067,43.16,74900.03,0.0,0.01018,1e-05,2.05948]
[1779543261102,43.16,74899.92,0.0,0.01018,1e-05,2.05932]
[1779543266138,43.16,74898.42,0.0,0.01016,1e-05,2.05709]
[1779543271176,43.16,74897.9,0.0,0.01015,1e-05,2.05509]
[1779543276210,43.16,74897.9,0.0,0.01015,1e-05,2.05509]
[1779543282252,43.16,74897.82,0.0,0.01015,1e-05,2.05498]
[1779543287287,43.16,74897.41,0.0,0.01015,1e-05,2.05437]
[1779543292324,43.16,74889.94,0.0,0.01009,1e-05,2.04334]
[1779543297359,43.16,74885.27,0.0,0.01005,1e-05,2.03647]
[1779543302406,43.16,74872.06,0.0,0.00994,1e-05,2.01714]
[1779543307430,43.16,74858.14,0.0,0.00983,1e-05,1.99694]
[1779543312465,43.16,74867.34,0.0,0.0099,1e-05,2.01027]
[1779543317500,43.16,74857.82,0.0,0.00983,1e-05,1.99647]
[1779543323542,43.16,74855.94,0.0,0.00981,1e-05,1.99376]
[1779543328577,43.16,74856.21,0.0,0.00982,1e-05,1.99415]
[1779543333612,43.16,74851.43,0.0,0.00977,1e-05,1.98605]
[1779543338647,43.16,74849.52,0.0,0.00976,1e-05,1.9833]
[1779543343683,43.16,74841.62,0.0,0.00969,1e-05,1.97197]
[1779543348718,43.16,74841.61,0.0,0.00969,1e-05,1.97196]
[1779543353753,43.16,74841.67,0.0,0.00969,1e-05,1.97204]
[1779543359795,43.16,74841.54,0.0,0.00969,1e-05,1.97186]
[1779543364830,43.16,74840.95,0.0,0.00969,1e-05,1.97101]
[1779543369865,43.16,74835.01,0.0,0.00964,1e-05,1.96253]
[1779543374901,43.16,74836.01,0.0,0.00965,1e-05,1.96395]
[1779543379935,43.16,74843.06,0.0,0.0097,1e-05,1.97403]
[1779543385977,43.16,74843.12,0.0,0.00971,1e-05,1.97412]
[1779543391012,43.16,74842.7,0.0,0.0097,1e-05,1.97232]
[1779543396047,43.16,74842.43,0.0,0.00969,1e-05,1.97194]
[1779543404103,43.16,74840.88,0.0,0.00968,1e-05,1.96972]
[1779543409138,43.16,74840.29,0.0,0.00968,1e-05,1.96887]
[1779543414173,43.16,74840.53,0.0,0.00968,1e-05,1.96922]
[1779543419208,43.16,74832.43,0.0,0.00962,1e-05,1.95766]
[1779543424278,43.16,74812.34,0.0,0.00946,1e-05,1.92924]
[1779543429313,43.16,74809.0,0.0,0.00943,1e-05,1.92455]
[1779543432335,43.16,74831.18,0.0,0.00961,1e-05,1.95588]
[1779543437369,43.16,74832.57,0.0,0.00962,1e-05,1.95786]
[1779543442404,43.16,74839.86,0.0,0.00967,1e-05,1.96826]
[1779543447439,43.16,74848.71,0.0,0.00974,1e-05,1.98094]
[1779543453481,43.16,74855.17,0.0,0.00979,1e-05,1.98904]
[1779543459523,43.16,74859.27,0.0,0.00982,1e-05,1.99496]
[1779543465565,43.16,74861.66,0.0,0.00984,1e-05,1.99841]
[1779543470601,43.16,74862.04,0.0,0.00984,1e-05,1.99896]
[1779543476643,43.16,74858.86,0.0,0.00982,1e-05,1.99436]
[1779543481679,43.16,74861.99,0.0,0.00984,1e-05,1.99889]
[1779543486714,43.16,74863.11,0.0,0.00985,1e-05,2.00051]
[1779543492755,43.16,74863.29,0.0,0.00985,1e-05,2.00077]
[1779543497791,43.16,74864.19,0.0,0.00986,1e-05,2.00208]
[1779543502826,43.16,74876.64,0.0,0.00996,1e-05,2.02018]
[1779543507861,43.16,74876.66,0.0,0.00996,1e-05,2.02021]
[1779543518938,43.16,74877.96,0.0,0.00997,1e-05,2.0209]
[1779543525987,43.16,74878.54,0.0,0.00997,1e-05,2.02174]
[1779543531022,43.16,74885.51,0.0,0.01003,1e-05,2.03195]
[1779543536057,43.16,74889.94,0.0,0.01006,1e-05,2.03845]
[1779543541092,43.16,74890.75,0.0,0.01007,1e-05,2.03964]
[1779543546127,43.16,74892.14,0.0,0.01008,1e-05,2.04169]
[1779543553179,43.16,74887.0,0.0,0.01004,1e-05,2.03413]
[1779543558214,43.16,74884.41,0.0,0.01002,1e-05,2.03033]
[1779543563249,43.16,74876.18,0.0,0.00995,1e-05,2.0183]
[1779543568284,43.16,74871.08,0.0,0.00991,1e-05,2.01087]
[1779543573320,43.16,74871.5,0.0,0.00991,1e-05,2.01027]
[1779543578355,43.16,74871.99,0.0,0.00991,1e-05,2.01098]
[1779543583390,43.16,74871.07,0.0,0.00991,1e-05,2.00964]
[1779543588426,43.16,74864.19,0.0,0.00985,1e-05,1.99966]
[1779543593461,43.16,74865.02,0.0,0.00986,1e-05,2.00086]
[1779543598496,43.16,74862.09,0.0,0.00983,1e-05,1.99662]
[1779543603534,43.16,74862.46,0.0,0.00984,1e-05,1.99716]
[1779543608569,43.16,74862.48,0.0,0.00984,1e-05,1.99719]
[1779543613604,43.16,74861.55,0.0,0.00983,1e-05,1.99584]
[1779543618639,43.16,74861.83,0.0,0.00983,1e-05,1.99625]
[1779543623674,43.16,74861.69,0.0,0.00983,1e-05,1.99605]
[1779543629716,43.16,74861.78,0.0,0.00983,1e-05,1.99618]
[1779543634780,43.16,74861.99,0.0,0.00983,1e-05,1.99527]
[1779543640819,43.16,74862.68,0.0,0.00983,1e-05,1.99627]
[1779543643593,43.16,74862.69,0.0,0.00983,1e-05,1.99629]
[1779543643844,43.16,74850.77,0.0,0.00974,1e-05,1.97911]
[1779543648877,43.16,74838.04,0.0,0.00964,1e-05,1.9609]
[1779543653912,43.16,74835.76,0.0,0.00962,1e-05,1.95765]
[1779543658947,43.16,74831.85,0.0,0.00959,1e-05,1.95209]
[1779543660152,43.16,74831.85,0.0,0.00959,1e-05,1.95209]
[1779543660961,43.16,74835.68,0.0,0.00962,1e-05,1.95753]
[1779543665996,43.16,74839.16,0.0,0.00965,1e-05,1.96249]
[1779543671032,43.16,74835.0,0.0,0.00961,1e-05,1.95657]
[1779543673444,43.16,74834.72,0.0,0.00961,1e-05,1.95617]
[1779543673475,43.16,74834.72,0.0,0.00961,1e-05,1.95617]
[1779543674053,43.16,74834.33,0.0,0.00961,1e-05,1.95561]
[1779543679088,43.16,74834.1,0.0,0.00961,1e-05,1.95529]
[1779543685130,43.16,74834.62,0.0,0.00961,1e-05,1.95603]
[1779543692179,43.16,74834.94,0.0,0.00961,1e-05,1.95529]
[1779543697214,43.16,74834.06,0.0,0.0096,1e-05,1.95404]
[1779543702682,43.16,74832.18,0.0,0.00959,1e-05,1.95137]
[1779543702741,43.16,74831.98,0.0,0.00958,1e-05,1.95109]
[1779543708291,43.16,74832.66,0.0,0.00959,1e-05,1.95205]
[1779543713326,43.16,74840.89,0.0,0.00965,1e-05,1.96377]
[1779543718361,43.16,74845.47,0.0,0.00969,1e-05,1.97031]
[1779543724403,43.16,74845.35,0.0,0.00969,1e-05,1.97014]
[1779543730445,43.16,74842.72,0.0,0.00967,1e-05,1.96638]
[1779543736487,43.16,74847.79,0.0,0.00971,1e-05,1.97364]
[1779543741522,43.16,74850.81,0.0,0.00973,1e-05,1.97797]
[1779543746557,43.16,74852.13,0.0,0.00974,1e-05,1.97986]
[1779543751592,43.16,74852.21,0.0,0.00974,1e-05,1.97878]
[1779543756694,43.16,74852.06,0.0,0.00974,1e-05,1.97856]
[1779543762736,43.16,74852.1,0.0,0.00974,1e-05,1.97862]
[1779543768779,43.16,74856.7,0.0,0.00977,1e-05,1.98524]
[1779543773814,43.16,74857.1,0.0,0.00978,1e-05,1.98581]
[1779543783883,43.16,74857.93,0.0,0.00978,1e-05,1.98701]
[1779543788918,43.16,74860.77,0.0,0.00981,1e-05,1.9911]
[1779543803016,43.16,74861.11,0.0,0.00981,1e-05,1.99159]
[1779543808051,43.16,74861.17,0.0,0.00981,1e-05,1.99168]
[1779543818121,43.16,74861.2,0.0,0.0098,1e-05,1.99052]
[1779543826177,43.16,74861.79,0.0,0.00981,1e-05,1.99137]
[1779543831213,43.16,74857.1,0.0,0.00977,1e-05,1.98461]
[1779543836248,43.16,74856.74,0.0,0.00977,1e-05,1.98409]
[1779543841283,43.16,74856.23,0.0,0.00976,1e-05,1.98336]
[1779543847325,43.16,74863.84,0.0,0.00982,1e-05,1.99433]
[1779543853367,43.16,74863.28,0.0,0.00982,1e-05,1.99352]
[1779543866457,43.16,74863.75,0.0,0.00982,1e-05,1.9942]
[1779543872500,43.16,74863.75,0.0,0.00982,1e-05,1.993]
[1779543884584,43.16,74864.44,0.0,0.00982,1e-05,1.994]
[1779543890626,43.16,74864.14,0.0,0.00982,1e-05,1.99356]
[1779543902710,43.16,74863.58,0.0,0.00982,1e-05,1.99275]
[1779543907745,43.16,74863.54,0.0,0.00982,1e-05,1.9927]
[1779543913787,43.16,74863.57,0.0,0.00982,1e-05,1.99274]
[1779543923857,43.16,74863.57,0.0,0.00982,1e-05,1.99274]
[1779543928892,43.16,74865.61,0.0,0.00983,1e-05,1.99569]
[1779543934934,43.16,74865.64,0.0,0.00983,1e-05,1.99452]
[1779543939969,43.16,74877.17,0.0,0.00992,1e-05,2.01125]
[1779543945011,43.16,74886.34,0.0,0.00999,1e-05,2.02463]
[1779543950039,43.16,74886.42,0.0,0.00999,1e-05,2.02475]
[1779543957088,43.16,74888.88,0.0,0.01001,1e-05,2.02835]
[1779543962124,43.16,74900.24,0.0,0.01011,1e-05,2.04505]
[1779543967159,43.16,74902.57,0.0,0.01013,1e-05,2.04849]
[1779543972200,43.16,74907.35,0.0,0.01017,1e-05,2.05555]
[1779543977230,43.16,74903.53,0.0,0.01013,1e-05,2.0499]
[1779543980309,43.16,74904.08,0.0,0.01014,1e-05,2.05072]
[1779543980335,43.16,74904.35,0.0,0.01014,1e-05,2.05112]
[1779543987300,43.16,74904.65,0.0,0.01014,1e-05,2.05156]
[1779543992335,43.16,74905.13,0.0,0.01014,1e-05,2.05104]
[1779543997371,43.16,74905.21,0.0,0.01014,1e-05,2.05116]
[1779544002406,43.16,74904.98,0.0,0.01014,1e-05,2.05082]
[1779544008448,43.16,74905.0,0.0,0.01014,1e-05,2.05085]
[1779544016504,43.16,74905.17,0.0,0.01014,1e-05,2.0511]
[1779544022546,43.16,74907.49,0.0,0.01016,1e-05,2.05453]
[1779544026574,43.16,74926.4,0.0,0.01032,1e-05,2.08268]
[1779544031609,43.16,74928.09,0.0,0.01033,1e-05,2.08521]
[1779544037651,43.16,74928.2,0.0,0.01033,1e-05,2.08538]
[1779544042686,43.16,74928.19,0.0,0.01033,1e-05,2.08536]
[1779544047721,43.16,74926.2,0.0,0.01032,1e-05,2.08238]
[1779544053763,43.16,74927.36,0.0,0.01032,1e-05,2.08287]
[1779544058798,43.16,74928.11,0.0,0.01033,1e-05,2.084]
[1779544063833,43.16,74928.22,0.0,0.01033,1e-05,2.08416]
[1779544068868,43.16,74932.7,0.0,0.01036,1e-05,2.09088]
[1779544073903,43.16,74935.43,0.0,0.01039,1e-05,2.09498]
[1779544078938,43.16,74935.18,0.0,0.01039,1e-05,2.09461]
[1779544083973,43.16,74934.58,0.0,0.01038,1e-05,2.0937]
[1779544089013,43.16,74935.67,0.0,0.01039,1e-05,2.09534]
[1779544094049,43.16,74938.11,0.0,0.01041,1e-05,2.09902]
[1779544099084,43.16,74952.87,0.0,0.01054,1e-05,2.12134]
[1779544104119,43.16,74968.14,0.0,0.01067,1e-05,2.14464]
[1779544109166,43.16,74990.18,0.0,0.01086,1e-05,2.17863]
[1779544114209,43.16,74995.6,0.0,0.0109,1e-05,2.18576]
[1779544119244,43.16,75009.07,0.0,0.01102,1e-05,2.2068]
[1779544124280,43.16,75017.6,0.0,0.01109,1e-05,2.22021]
[1779544129316,43.16,75019.83,0.0,0.01111,1e-05,2.22372]
[1779544134352,43.16,75011.35,0.0,0.01104,1e-05,2.21038]
[1779544139387,43.16,75010.91,0.0,0.01103,1e-05,2.20969]
[1779544144422,43.16,75023.09,0.0,0.01114,1e-05,2.22887]
[1779544149457,43.16,75036.13,0.0,0.01126,1e-05,2.24955]
[1779544154495,43.16,75040.45,0.0,0.0113,1e-05,2.25644]
[1779544159528,43.16,75033.64,0.0,0.01123,1e-05,2.24559]
[1779544164563,43.16,75025.93,0.0,0.01117,1e-05,2.23336]
[1779544169600,43.16,75037.28,0.0,0.01127,1e-05,2.25139]
[1779544174635,43.16,75042.68,0.0,0.01131,1e-05,2.25869]
[1779544179670,43.16,75046.78,0.0,0.01135,1e-05,2.26524]
[1779544184705,43.16,75046.81,0.0,0.01135,1e-05,2.26529]
[1779544189740,43.16,75050.51,0.0,0.01138,1e-05,2.27122]
[1779544194775,43.16,75069.51,0.0,0.01155,1e-05,2.30187]
[1779544199810,43.16,75068.94,0.0,0.01155,1e-05,2.30094]
[1779544204845,43.16,75076.06,0.0,0.01161,1e-05,2.31251]
[1779544209880,43.16,75064.2,0.0,0.01151,1e-05,2.29327]
[1779544214915,43.16,75064.39,0.0,0.01151,1e-05,2.29358]
[1779544219951,43.16,75049.31,0.0,0.01137,1e-05,2.2693]
[1779544224986,43.16,75045.81,0.0,0.01134,1e-05,2.26369]
[1779544228018,43.16,75025.73,0.0,0.01116,1e-05,2.23174]
[1779544233054,43.16,75026.3,0.0,0.01116,1e-05,2.23134]
[1779544238089,43.16,75031.55,0.0,0.0112,1e-05,2.23966]
[1779544243124,43.16,75030.44,0.0,0.01119,1e-05,2.2379]
[1779544248159,43.16,75039.49,0.0,0.01127,1e-05,2.25228]
[1779544253194,43.16,75040.96,0.0,0.01129,1e-05,2.25463]
[1779544258229,43.16,75039.37,0.0,0.01127,1e-05,2.25209]
[1779544263265,43.16,75039.27,0.0,0.01127,1e-05,2.25193]
[1779544268299,43.16,75040.68,0.0,0.01128,1e-05,2.25418]
[1779544273334,43.16,75039.03,0.0,0.01127,1e-05,2.25155]
[1779544278369,43.16,75038.96,0.0,0.01127,1e-05,2.25144]
[1779544283404,43.16,75036.18,0.0,0.01124,1e-05,2.24701]
[1779544289446,43.16,75036.02,0.0,0.01124,1e-05,2.24676]
[1779544296495,43.16,75036.96,0.0,0.01125,1e-05,2.24694]
[1779544302537,43.16,75036.66,0.0,0.01124,1e-05,2.24647]
[1779544307572,43.16,75036.78,0.0,0.01124,1e-05,2.24666]
[1779544312608,43.16,75028.36,0.0,0.01117,1e-05,2.2333]
[1779544317643,43.16,75026.39,0.0,0.01115,1e-05,2.23018]
[1779544322679,43.16,75038.11,0.0,0.01126,1e-05,2.24877]
[1779544327714,43.16,75038.99,0.0,0.01126,1e-05,2.25018]
[1779544332749,43.16,75041.42,0.0,0.01129,1e-05,2.25405]
[1779544337784,43.16,75027.87,0.0,0.01116,1e-05,2.23252]
[1779544342819,43.16,75032.93,0.0,0.01121,1e-05,2.24054]
[1779544347854,43.16,75023.43,0.0,0.01112,1e-05,2.2255]
[1779544352889,43.16,75035.73,0.0,0.01123,1e-05,2.24368]
[1779544357924,43.16,75036.52,0.0,0.01123,1e-05,2.24493]
[1779544359939,43.16,75016.84,0.0,0.01106,1e-05,2.21382]
[1779544364974,43.16,75005.83,0.0,0.01096,1e-05,2.19656]
[1779544370011,43.16,75003.47,0.0,0.01094,1e-05,2.19288]
[1779544375046,43.16,75011.99,0.0,0.01102,1e-05,2.20621]
[1779544380081,43.16,75016.27,0.0,0.01105,1e-05,2.21292]
[1779544385116,43.16,75016.78,0.0,0.01106,1e-05,2.21373]
[1779544390151,43.16,75018.29,0.0,0.01107,1e-05,2.2161]
[1779544395186,43.16,75018.76,0.0,0.01108,1e-05,2.21684]
[1779544400221,43.16,75019.39,0.0,0.01108,1e-05,2.21783]
[1779544405256,43.16,75019.29,0.0,0.01108,1e-05,2.21767]
[1779544411298,43.16,75021.09,0.0,0.01109,1e-05,2.21921]
[1779544416334,43.16,75028.45,0.0,0.01116,1e-05,2.23083]
[1779544421374,43.16,75032.85,0.0,0.0112,1e-05,2.2378]
[1779544426414,43.16,75041.11,0.0,0.01127,1e-05,2.25093]
[1779544431450,43.16,75047.62,0.0,0.01133,1e-05,2.26132]
[1779544436484,43.16,75062.9,0.0,0.01147,1e-05,2.28586]
[1779544441519,43.16,75077.86,0.0,0.0116,1e-05,2.31009]
[1779544446554,43.16,75086.43,0.0,0.01168,1e-05,2.32406]
[1779544450584,43.16,75117.59,0.0,0.01198,1e-05,2.37543]
[1779544455619,43.16,75118.52,0.0,0.01199,1e-05,2.37698]
[1779544458648,43.16,75155.82,0.0,0.01234,1e-05,2.43968]
[1779544463683,43.16,75164.77,0.0,0.01243,1e-05,2.45492]
[1779544464111,43.16,75164.77,0.0,0.01243,1e-05,2.45492]
[1779544464690,43.16,75162.16,0.0,0.01241,1e-05,2.45047]
[1779544469727,43.16,75156.31,0.0,0.01235,1e-05,2.44051]
[1779544474581,43.16,75161.82,0.0,0.0124,1e-05,2.4485]
[1779544474683,43.16,75161.82,0.0,0.0124,1e-05,2.4485]
[1779544474764,43.16,75164.26,0.0,0.01242,1e-05,2.45266]
[1779544479799,43.16,75154.67,0.0,0.01233,1e-05,2.43634]
[1779544482824,43.16,75174.29,0.0,0.01252,1e-05,2.46981]
[1779544487861,43.16,75178.76,0.0,0.01256,1e-05,2.47749]
[1779544492897,43.16,75177.62,0.0,0.01255,1e-05,2.47553]
[1779544497932,43.16,75168.59,0.0,0.01246,1e-05,2.46005]
[1779544502967,43.16,75173.88,0.0,0.01251,1e-05,2.46911]
[1779544507412,43.16,75161.53,0.0,0.01239,1e-05,2.448]
[1779544508002,43.16,75161.88,0.0,0.0124,1e-05,2.4486]
[1779544513037,43.16,75161.12,0.0,0.01239,1e-05,2.44731]
[1779544518072,43.16,75153.03,0.0,0.01231,1e-05,2.43356]
[1779544522100,43.16,75133.39,0.0,0.01212,1e-05,2.40045]
[1779544525790,43.16,75126.52,0.0,0.01205,1e-05,2.38895]
[1779544525805,43.16,75123.82,0.0,0.01203,1e-05,2.38444]
[1779544531163,43.16,75121.52,0.0,0.012,1e-05,2.37925]
[1779544536197,43.16,75159.28,0.0,0.01236,1e-05,2.44279]
[1779544541232,43.16,75166.14,0.0,0.01243,1e-05,2.45447]
[1779544546268,43.16,75161.25,0.0,0.01238,1e-05,2.44614]
[1779544551303,43.16,75165.38,0.0,0.01242,1e-05,2.45318]
[1779544557347,43.16,75163.32,0.0,0.0124,1e-05,2.44966]
[1779544562382,43.16,75159.58,0.0,0.01237,1e-05,2.4433]
[1779544567417,43.16,75159.71,0.0,0.01237,1e-05,2.44352]
[1779544572452,43.16,75165.8,0.0,0.01243,1e-05,2.45389]
[1779544577487,43.16,75162.23,0.0,0.01239,1e-05,2.44781]
[1779544582522,43.16,75163.01,0.0,0.0124,1e-05,2.44913]
[1779544587557,43.16,75164.03,0.0,0.01241,1e-05,2.45087]
[1779544592593,43.16,75164.35,0.0,0.01241,1e-05,2.45003]
[1779544597628,43.16,75164.22,0.0,0.01241,1e-05,2.44981]
[1779544603184,43.16,75163.33,0.0,0.0124,1e-05,2.44829]
[1779544603670,43.16,75160.43,0.0,0.01237,1e-05,2.44335]
[1779544608705,43.16,75157.14,0.0,0.01234,1e-05,2.43776]
[1779544613742,43.16,75157.62,0.0,0.01234,1e-05,2.43858]
[1779544614391,43.16,75157.62,0.0,0.01234,1e-05,2.43858]
[1779544614497,43.16,75157.62,0.0,0.01234,1e-05,2.43858]
[1779544614749,43.16,75157.73,0.0,0.01234,1e-05,2.43876]
[1779544620791,43.16,75157.64,0.0,0.01234,1e-05,2.43861]
[1779544625826,43.16,75154.04,0.0,0.01231,1e-05,2.4325]
[1779544626205,43.16,75154.04,0.0,0.01231,1e-05,2.4325]
[1779544631870,43.16,75145.55,0.0,0.01222,1e-05,2.41815]
[1779544638917,43.16,75150.31,0.0,0.01227,1e-05,2.42619]
[1779544643952,43.16,75146.81,0.0,0.01224,1e-05,2.42028]
[1779544649994,43.16,75148.12,0.0,0.01225,1e-05,2.42249]
[1779544655029,43.16,75140.96,0.0,0.01217,1e-05,2.40904]
[1779544660064,43.16,75139.16,0.0,0.01216,1e-05,2.40602]
[1779544665099,43.16,75138.2,0.0,0.01215,1e-05,2.4044]
[1779544670134,43.16,75137.97,0.0,0.01214,1e-05,2.40402]
[1779544675169,43.16,75152.73,0.0,0.01229,1e-05,2.4289]
[1779544680204,43.16,75156.59,0.0,0.01232,1e-05,2.43544]
[1779544685239,43.16,75156.63,0.0,0.01232,1e-05,2.43551]
[1779544694303,43.16,75157.25,0.0,0.01233,1e-05,2.43656]
[1779544699338,43.16,75159.31,0.0,0.01235,1e-05,2.44006]
[1779544705380,43.16,75155.88,0.0,0.01232,1e-05,2.43424]
[1779544710416,43.16,75153.19,0.0,0.01229,1e-05,2.42968]
[1779544716459,43.16,75155.44,0.0,0.01231,1e-05,2.43211]
[1779544721495,43.16,75158.28,0.0,0.01233,1e-05,2.43693]
[1779544727537,43.16,75157.22,0.0,0.01232,1e-05,2.43513]
[1779544733119,43.16,75143.81,0.0,0.01219,1e-05,2.41246]
[1779544738614,43.16,75129.59,0.0,0.01206,1e-05,2.38861]
[1779544743649,43.16,75129.64,0.0,0.01206,1e-05,2.38869]
[1779544748684,43.16,75131.3,0.0,0.01207,1e-05,2.39147]
[1779544753722,43.16,75135.47,0.0,0.01211,1e-05,2.39845]
[1779544763792,43.16,75140.65,0.0,0.01216,1e-05,2.40715]
[1779544768827,43.16,75143.22,0.0,0.01219,1e-05,2.41147]
[1779544774869,43.16,75145.22,0.0,0.0122,1e-05,2.41346]
[1779544779911,43.16,75125.52,0.0,0.01201,1e-05,2.38045]
[1779544784946,43.16,75126.97,0.0,0.01203,1e-05,2.38287]
[1779544789981,43.16,75129.82,0.0,0.01205,1e-05,2.38763]
[1779544795017,43.16,75129.7,0.0,0.01205,1e-05,2.38743]
[1779544800076,43.16,75137.08,0.0,0.01212,1e-05,2.39978]
[1779544806122,43.16,75146.12,0.0,0.01221,1e-05,2.41498]
[1779544811158,43.16,75147.13,0.0,0.01222,1e-05,2.41668]
[1779544816193,43.16,75136.23,0.0,0.01211,1e-05,2.39835]
[1779544821228,43.16,75126.77,0.0,0.01202,1e-05,2.38254]
[1779544826263,43.16,75123.88,0.0,0.012,1e-05,2.37772]
[1779544831299,43.16,75121.25,0.0,0.01196,1e-05,2.37199]
[1779544836334,43.16,75121.89,0.0,0.01197,1e-05,2.37305]
[1779544841369,43.16,75121.21,0.0,0.01196,1e-05,2.37192]
[1779544847412,43.16,75121.33,0.0,0.01197,1e-05,2.37212]
[1779544852447,43.16,75112.81,0.0,0.01189,1e-05,2.35799]
[1779544857482,43.16,75102.34,0.0,0.01179,1e-05,2.34073]
[1779544862519,43.16,75099.78,0.0,0.01176,1e-05,2.33652]
[1779544867554,43.16,75092.59,0.0,0.0117,1e-05,2.32474]
[1779544873596,43.16,75089.16,0.0,0.01166,1e-05,2.31913]
[1779544878631,43.16,75086.72,0.0,0.01164,1e-05,2.31515]
[1779544883666,43.16,75085.18,0.0,0.01163,1e-05,2.31264]
[1779544888700,43.16,75082.32,0.0,0.0116,1e-05,2.30799]
[1779544893736,43.16,75087.81,0.0,0.01164,1e-05,2.31559]
[1779544898771,43.16,75087.76,0.0,0.01164,1e-05,2.31551]
[1779544903806,43.16,75084.5,0.0,0.01161,1e-05,2.3102]
[1779544908841,43.16,75085.26,0.0,0.01162,1e-05,2.31144]
[1779544913876,43.16,75084.65,0.0,0.01162,1e-05,2.31044]
[1779544918911,43.16,75081.19,0.0,0.01158,1e-05,2.30482]
[1779544923947,43.16,75080.06,0.0,0.01157,1e-05,2.30298]
[1779544928981,43.16,75080.03,0.0,0.01157,1e-05,2.30293]
[1779544934016,43.16,75082.95,0.0,0.0116,1e-05,2.30768]
[1779544939051,43.16,75083.38,0.0,0.0116,1e-05,2.30838]
[1779544945094,43.16,75082.92,0.0,0.0116,1e-05,2.30763]
[1779544950129,43.16,75081.58,0.0,0.01159,1e-05,2.30545]
[1779544955165,43.16,75080.02,0.0,0.01157,1e-05,2.30158]
[1779544960199,43.16,75079.55,0.0,0.01156,1e-05,2.30082]
[1779544968255,43.16,75077.22,0.0,0.01154,1e-05,2.29704]
[1779544973290,43.16,75067.23,0.0,0.01145,1e-05,2.2809]
[1779544978325,43.16,75064.65,0.0,0.01143,1e-05,2.27675]
[1779544983360,43.16,75062.34,0.0,0.0114,1e-05,2.27304]
[1779544988395,43.16,75060.23,0.0,0.01139,1e-05,2.26965]
[1779544993430,43.16,75067.06,0.0,0.01145,1e-05,2.28063]
[1779544998465,43.16,75067.56,0.0,0.01145,1e-05,2.28144]
[1779545004507,43.16,75067.77,0.0,0.01145,1e-05,2.28177]
[1779545009542,43.16,75067.44,0.0,0.01145,1e-05,2.28124]
[1779545015584,43.16,75066.72,0.0,0.01144,1e-05,2.27876]
[1779545021626,43.16,75066.54,0.0,0.01144,1e-05,2.27847]
[1779545026661,43.16,75063.93,0.0,0.01141,1e-05,2.27427]
[1779545032703,43.16,75061.94,0.0,0.01139,1e-05,2.27107]
[1779545038745,43.16,75061.46,0.0,0.01139,1e-05,2.2703]
[1779545043780,43.16,75059.88,0.0,0.01138,1e-05,2.26777]
[1779545048815,43.16,75056.29,0.0,0.01134,1e-05,2.26201]
[1779545053850,43.16,75053.08,0.0,0.01131,1e-05,2.25688]
[1779545058885,43.16,75050.29,0.0,0.01129,1e-05,2.25243]
[1779545063920,43.16,75049.92,0.0,0.01129,1e-05,2.25184]
[1779545069962,43.16,75049.32,0.0,0.01128,1e-05,2.25088]
[1779545075001,43.16,75051.37,0.0,0.01129,1e-05,2.25283]
[1779545080036,43.16,75055.57,0.0,0.01133,1e-05,2.25954]
[1779545085071,43.16,75060.48,0.0,0.01137,1e-05,2.26741]
[1779545090106,43.16,75060.23,0.0,0.01137,1e-05,2.26701]
[1779545096148,43.16,75060.19,0.0,0.01137,1e-05,2.26694]
[1779545102190,43.16,75060.54,0.0,0.01138,1e-05,2.2675]
[1779545107226,43.16,75059.25,0.0,0.01136,1e-05,2.26543]
[1779545112261,43.16,75052.15,0.0,0.0113,1e-05,2.25408]
[1779545117296,43.16,75052.56,0.0,0.0113,1e-05,2.25473]
[1779545123338,43.16,75052.38,0.0,0.0113,1e-05,2.25445]
[1779545129380,43.16,75052.58,0.0,0.0113,1e-05,2.25477]
[1779545134415,43.16,75049.76,0.0,0.01127,1e-05,2.24895]
[1779545139450,43.16,75051.12,0.0,0.01128,1e-05,2.25112]
[1779545146499,43.16,75050.61,0.0,0.01128,1e-05,2.25031]
[1779545151534,43.16,75041.73,0.0,0.0112,1e-05,2.23619]
[1779545156569,43.16,75032.34,0.0,0.01112,1e-05,2.22133]
[1779545161604,43.16,75029.71,0.0,0.01109,1e-05,2.21719]
[1779545166639,43.16,75043.85,0.0,0.01122,1e-05,2.23955]
[1779545171674,43.16,75045.03,0.0,0.01123,1e-05,2.24143]
[1779545177716,43.16,75051.55,0.0,0.01129,1e-05,2.25181]
[1779545182751,43.16,75050.3,0.0,0.01128,1e-05,2.24981]
[1779545187786,43.16,75051.05,0.0,0.01128,1e-05,2.25101]
[1779545193622,43.16,75051.27,0.0,0.01128,1e-05,2.25005]
[1779545198863,43.16,75060.08,0.0,0.01136,1e-05,2.26412]
[1779545200502,43.16,75060.08,0.0,0.01136,1e-05,2.26412]
[1779545200566,43.16,75060.12,0.0,0.01136,1e-05,2.26419]
[1779545206919,43.16,75060.36,0.0,0.01136,1e-05,2.26457]
[1779545211954,43.16,75063.27,0.0,0.01139,1e-05,2.26924]
[1779545212795,43.16,75063.27,0.0,0.01139,1e-05,2.26924]
[1779545217996,43.16,75067.4,0.0,0.01142,1e-05,2.27588]
[1779545221128,43.16,75067.95,0.0,0.01143,1e-05,2.27676]
[1779545221202,43.16,75112.98,0.0,0.01185,1e-05,2.35014]
[1779545222033,43.16,75149.85,0.0,0.0122,1e-05,2.41161]
[1779545227068,43.16,75162.77,0.0,0.01232,1e-05,2.43345]
[1779545232103,43.16,75164.14,0.0,0.01234,1e-05,2.43578]
[1779545237138,43.16,75166.09,0.0,0.01236,1e-05,2.43909]
[1779545242173,43.16,75157.9,0.0,0.01228,1e-05,2.4252]
[1779545242827,43.16,75157.9,0.0,0.01228,1e-05,2.4252]
[1779545245422,43.16,75157.24,0.0,0.01227,1e-05,2.42409]
[1779545245523,43.16,75157.04,0.0,0.01227,1e-05,2.42375]
[1779545250905,43.16,75155.22,0.0,0.01225,1e-05,2.42067]
[1779545253510,43.16,75155.93,0.0,0.01225,1e-05,2.42049]
[1779545253550,43.16,75154.9,0.0,0.01224,1e-05,2.41875]
[1779545259293,43.16,75156.82,0.0,0.01226,1e-05,2.42199]
[1779545264329,43.16,75160.41,0.0,0.01229,1e-05,2.42807]
[1779545269364,43.16,75160.48,0.0,0.01229,1e-05,2.42818]
[1779545274400,43.16,75161.48,0.0,0.0123,1e-05,2.42988]
[1779545279435,43.16,75158.12,0.0,0.01227,1e-05,2.42419]
[1779545284470,43.16,75161.01,0.0,0.0123,1e-05,2.42908]
[1779545289505,43.16,75169.0,0.0,0.01238,1e-05,2.44265]
[1779545294540,43.16,75163.23,0.0,0.01232,1e-05,2.43285]
[1779545299575,43.16,75164.71,0.0,0.01234,1e-05,2.43536]
[1779545304610,43.16,75164.37,0.0,0.01233,1e-05,2.43478]
[1779545309645,43.16,75167.72,0.0,0.01236,1e-05,2.44047]
[1779545314680,43.16,75157.04,0.0,0.01225,1e-05,2.42098]
[1779545321729,43.16,75155.31,0.0,0.01224,1e-05,2.41806]
[1779545326764,43.16,75155.15,0.0,0.01224,1e-05,2.41779]
[1779545332805,43.16,75156.33,0.0,0.01225,1e-05,2.41978]
[1779545337841,43.16,75156.46,0.0,0.01225,1e-05,2.42]
[1779545342876,43.16,75156.49,0.0,0.01225,1e-05,2.42005]
[1779545347911,43.16,75156.25,0.0,0.01225,1e-05,2.41965]
[1779545352946,43.16,75156.36,0.0,0.01225,1e-05,2.41983]
[1779545357981,43.16,75157.15,0.0,0.01226,1e-05,2.42117]
[1779545363016,43.16,75156.29,0.0,0.01225,1e-05,2.41971]
[1779545368054,43.16,75146.87,0.0,0.01216,1e-05,2.40385]
[1779545373089,43.16,75139.06,0.0,0.01207,1e-05,2.38938]
[1779545378124,43.16,75134.66,0.0,0.01203,1e-05,2.38203]
[1779545389201,43.16,75134.79,0.0,0.01203,1e-05,2.38225]
[1779545394236,43.16,75133.66,0.0,0.01202,1e-05,2.38036]
[1779545399271,43.16,75130.18,0.0,0.01199,1e-05,2.37457]
[1779545404306,43.16,75133.63,0.0,0.01202,1e-05,2.38031]
[1779545409343,43.16,75132.79,0.0,0.01201,1e-05,2.37891]
[1779545414379,43.16,75134.09,0.0,0.01203,1e-05,2.38108]
[1779545418826,43.16,75157.7,0.0,0.01225,1e-05,2.42071]
[1779545424453,43.16,75156.5,0.0,0.01224,1e-05,2.41869]
[1779545429488,43.16,75156.56,0.0,0.01224,1e-05,2.41879]
[1779545434523,43.16,75158.13,0.0,0.01225,1e-05,2.42006]
[1779545439566,43.16,75166.88,0.0,0.01234,1e-05,2.43488]
[1779545444601,43.16,75164.68,0.0,0.01231,1e-05,2.43114]
[1779545449644,43.16,75164.44,0.0,0.01231,1e-05,2.43074]
[1779545454694,43.16,75160.11,0.0,0.01227,1e-05,2.42341]
[1779545459735,43.16,75156.56,0.0,0.01224,1e-05,2.41741]
[1779545464770,43.16,75156.37,0.0,0.01223,1e-05,2.41709]
[1779545469805,43.16,75159.76,0.0,0.01227,1e-05,2.42281]
[1779545474840,43.16,75160.53,0.0,0.01227,1e-05,2.42412]
[1779545479875,43.16,75160.39,0.0,0.01227,1e-05,2.42388]
[1779545484910,43.16,75160.27,0.0,0.01227,1e-05,2.42368]
[1779545489945,43.16,75160.77,0.0,0.01228,1e-05,2.42452]
[1779545496994,43.16,75160.58,0.0,0.01227,1e-05,2.42282]
[1779545502029,43.16,75159.59,0.0,0.01226,1e-05,2.42114]
[1779545507064,43.16,75160.17,0.0,0.01226,1e-05,2.42212]
[1779545512099,43.16,75160.28,0.0,0.01227,1e-05,2.42231]
[1779545517135,43.16,75159.69,0.0,0.01226,1e-05,2.42131]
[1779545522170,43.16,75154.35,0.0,0.01221,1e-05,2.4123]
[1779545528212,43.16,75154.94,0.0,0.01221,1e-05,2.41329]
[1779545533247,43.16,75156.16,0.0,0.01223,1e-05,2.41535]
[1779545538282,43.16,75160.11,0.0,0.01226,1e-05,2.42202]
[1779545544323,43.16,75160.81,0.0,0.01227,1e-05,2.42321]
[1779545549359,43.16,75160.86,0.0,0.01227,1e-05,2.42329]
[1779545554394,43.16,75161.72,0.0,0.01227,1e-05,2.42336]
[1779545559429,43.16,75161.74,0.0,0.01227,1e-05,2.42339]
[1779545569499,43.16,75158.72,0.0,0.01224,1e-05,2.41829]
[1779545575541,43.16,75158.35,0.0,0.01224,1e-05,2.41767]
[1779545583597,43.16,75158.42,0.0,0.01224,1e-05,2.41778]
[1779545594675,43.16,75158.51,0.0,0.01224,1e-05,2.41794]
[1779545599710,43.16,75161.21,0.0,0.01227,1e-05,2.4225]
[1779545606759,43.16,75161.14,0.0,0.01227,1e-05,2.42238]
[1779545612801,43.16,75160.18,0.0,0.01225,1e-05,2.41937]
[1779545617836,43.16,75160.2,0.0,0.01225,1e-05,2.41941]
[1779545622871,43.16,75160.48,0.0,0.01225,1e-05,2.41988]
[1779545632941,43.16,75160.65,0.0,0.01226,1e-05,2.42017]
[1779545637978,43.16,75161.94,0.0,0.01227,1e-05,2.42235]
[1779545643013,43.16,75162.32,0.0,0.01227,1e-05,2.42299]
[1779545651070,43.16,75162.53,0.0,0.01227,1e-05,2.42335]
[1779545656106,43.16,75162.35,0.0,0.01227,1e-05,2.42304]
[1779545661141,43.16,75160.48,0.0,0.01225,1e-05,2.41988]
[1779545666176,43.16,75160.96,0.0,0.01226,1e-05,2.42069]
[1779545671211,43.16,75160.7,0.0,0.01225,1e-05,2.41887]
[1779545678260,43.16,75161.05,0.0,0.01225,1e-05,2.41946]
[1779545683295,43.16,75159.21,0.0,0.01223,1e-05,2.41635]
[1779545689337,43.16,75159.22,0.0,0.01223,1e-05,2.41637]
[1779545692358,43.16,75139.49,0.0,0.01205,1e-05,2.38325]
[1779545698400,43.16,75130.74,0.0,0.01196,1e-05,2.36868]
[1779545703435,43.16,75133.05,0.0,0.01198,1e-05,2.37252]
[1779545708470,43.16,75136.35,0.0,0.01202,1e-05,2.37801]
[1779545716526,43.16,75135.21,0.0,0.012,1e-05,2.37611]
[1779545721561,43.16,75120.3,0.0,0.01186,1e-05,2.35138]
[1779545726596,43.16,75129.72,0.0,0.01195,1e-05,2.36698]
[1779545732638,43.16,75129.55,0.0,0.01194,1e-05,2.36534]
[1779545737673,43.16,75128.13,0.0,0.01193,1e-05,2.36298]
[1779545743715,43.16,75125.52,0.0,0.01191,1e-05,2.35866]
[1779545749758,43.16,75125.31,0.0,0.0119,1e-05,2.35831]
[1779545757815,43.16,75124.86,0.0,0.0119,1e-05,2.35757]
[1779545762850,43.16,75125.3,0.0,0.0119,1e-05,2.35829]
[1779545767885,43.16,75125.24,0.0,0.0119,1e-05,2.3582]
[1779545772920,43.16,75125.7,0.0,0.01191,1e-05,2.35896]
[1779545778962,43.16,75124.88,0.0,0.0119,1e-05,2.3576]
[1779545783997,43.16,75122.21,0.0,0.01187,1e-05,2.35318]
[1779545789032,43.16,75121.02,0.0,0.01186,1e-05,2.35122]
[1779545794067,43.16,75121.1,0.0,0.01186,1e-05,2.34999]
[1779545797089,43.16,75146.55,0.0,0.0121,1e-05,2.39231]
[1779545801116,43.16,75165.59,0.0,0.01228,1e-05,2.42437]
[1779545806151,43.16,75166.0,0.0,0.01229,1e-05,2.42506]
[1779545811186,43.16,75166.09,0.0,0.01229,1e-05,2.42522]
[1779545816220,43.16,75166.37,0.0,0.01229,1e-05,2.42569]
[1779545821257,43.16,75165.73,0.0,0.01228,1e-05,2.42461]
[1779545826295,43.16,75165.84,0.0,0.01229,1e-05,2.42479]
[1779545831330,43.16,75166.56,0.0,0.01229,1e-05,2.42601]
[1779545841401,43.16,75169.92,0.0,0.01232,1e-05,2.43171]
[1779545846437,43.16,75173.04,0.0,0.01236,1e-05,2.437]
[1779545852479,43.16,75176.79,0.0,0.01239,1e-05,2.44199]
[1779545857514,43.16,75168.73,0.0,0.01231,1e-05,2.4283]
[1779545863556,43.16,75158.71,0.0,0.01221,1e-05,2.41137]
[1779545868591,43.16,75158.74,0.0,0.01221,1e-05,2.41142]
[1779545873626,43.16,75159.6,0.0,0.01222,1e-05,2.41287]
[1779545878661,43.16,75149.14,0.0,0.01212,1e-05,2.39528]
[1779545884703,43.16,75150.26,0.0,0.01213,1e-05,2.39716]
[1779545891752,43.16,75150.97,0.0,0.01213,1e-05,2.39835]
[1779545896787,43.16,75150.56,0.0,0.01213,1e-05,2.39766]
[1779545902829,43.16,75155.57,0.0,0.01218,1e-05,2.40608]
[1779545915920,43.16,75156.24,0.0,0.01218,1e-05,2.40583]
[1779545922971,43.16,75156.77,0.0,0.01218,1e-05,2.40672]
[1779545930020,43.16,75156.82,0.0,0.01218,1e-05,2.4068]
[1779545940090,43.16,75156.84,0.0,0.01218,1e-05,2.40684]
[1779545947139,43.16,75155.67,0.0,0.01217,1e-05,2.40487]
[1779545955195,43.16,75154.15,0.0,0.01216,1e-05,2.40231]
[1779545960230,43.16,75154.14,0.0,0.01216,1e-05,2.4023]
[1779545965265,43.16,75153.86,0.0,0.01216,1e-05,2.40183]
[1779545970300,43.16,75149.15,0.0,0.01211,1e-05,2.39392]
[1779545975335,43.16,75135.8,0.0,0.01198,1e-05,2.37027]
[1779545980369,43.16,75132.22,0.0,0.01194,1e-05,2.36432]
[1779545982297,43.16,75129.78,0.0,0.01192,1e-05,2.36027]
[1779545988429,43.16,75139.78,0.0,0.01201,1e-05,2.37689]
[1779545993464,43.16,75139.43,0.0,0.01201,1e-05,2.37631]
[1779545998499,43.16,75148.58,0.0,0.0121,1e-05,2.39159]
[1779545998876,43.16,75148.58,0.0,0.0121,1e-05,2.39159]
[1779546004542,43.16,75156.52,0.0,0.01217,1e-05,2.40492]
[1779546009576,43.16,75156.81,0.0,0.01218,1e-05,2.40541]
[1779546014611,43.16,75156.83,0.0,0.01218,1e-05,2.40544]
[1779546019654,43.16,75157.03,0.0,0.01218,1e-05,2.40578]
[1779546024689,43.16,75157.25,0.0,0.01218,1e-05,2.40615]
[1779546029724,43.16,75158.73,0.0,0.0122,1e-05,2.40864]
[1779546034759,43.16,75159.6,0.0,0.0122,1e-05,2.40872]
[1779546039794,43.16,75163.14,0.0,0.01223,1e-05,2.41469]
[1779546041056,43.16,75163.14,0.0,0.01223,1e-05,2.41469]
[1779546047850,43.16,75162.95,0.0,0.01223,1e-05,2.41437]
[1779546053892,43.16,75163.47,0.0,0.01224,1e-05,2.41525]
[1779546059934,43.16,75163.44,0.0,0.01223,1e-05,2.4152]
[1779546064969,43.16,75163.59,0.0,0.01224,1e-05,2.41545]
[1779546069005,43.16,75206.12,0.0,0.01265,1e-05,2.48809]
[1779546074041,43.16,75218.25,0.0,0.01278,1e-05,2.50912]
[1779546079076,43.16,75218.48,0.0,0.01278,1e-05,2.50952]
[1779546084111,43.16,75225.46,0.0,0.01285,1e-05,2.52168]
[1779546089149,43.16,75233.43,0.0,0.01293,1e-05,2.53563]
[1779546094183,43.16,75239.35,0.0,0.01298,1e-05,2.5446]
[1779546099218,43.16,75234.28,0.0,0.01293,1e-05,2.53569]
[1779546104252,43.16,75236.59,0.0,0.01295,1e-05,2.53975]
[1779546109288,43.16,75237.82,0.0,0.01297,1e-05,2.54191]
[1779546114337,43.16,75238.55,0.0,0.01297,1e-05,2.54319]
[1779546119368,43.16,75225.59,0.0,0.01284,1e-05,2.52049]
[1779546124403,43.16,75214.82,0.0,0.01273,1e-05,2.50174]
[1779546129438,43.16,75212.43,0.0,0.01271,1e-05,2.49759]
[1779546134473,43.16,75212.33,0.0,0.01271,1e-05,2.49742]
[1779546139509,43.16,75223.93,0.0,0.01283,1e-05,2.51759]
[1779546144544,43.16,75223.7,0.0,0.01282,1e-05,2.51719]
[1779546149580,43.16,75223.79,0.0,0.01282,1e-05,2.51735]
[1779546154615,43.16,75219.08,0.0,0.01277,1e-05,2.50772]
[1779546159650,43.16,75218.69,0.0,0.01277,1e-05,2.50704]
[1779546165692,43.16,75217.48,0.0,0.01275,1e-05,2.50494]
[1779546170727,43.16,75217.86,0.0,0.01276,1e-05,2.5056]
[1779546180797,43.16,75218.41,0.0,0.01276,1e-05,2.50656]
[1779546185833,43.16,75218.32,0.0,0.01276,1e-05,2.5064]
[1779546190868,43.16,75218.6,0.0,0.01276,1e-05,2.50689]
[1779546197917,43.16,75220.31,0.0,0.01278,1e-05,2.50986]
[1779546202952,43.16,75220.96,0.0,0.01279,1e-05,2.51099]
[1779546207987,43.16,75226.89,0.0,0.01285,1e-05,2.52133]
[1779546213022,43.16,75239.38,0.0,0.01297,1e-05,2.54179]
[1779546218057,43.16,75239.25,0.0,0.01297,1e-05,2.54156]
[1779546223092,43.16,75235.55,0.0,0.01293,1e-05,2.53506]
[1779546228127,43.16,75231.26,0.0,0.01289,1e-05,2.52755]
[1779546234171,43.16,75234.18,0.0,0.01291,1e-05,2.53266]
[1779546239206,43.16,75239.15,0.0,0.01297,1e-05,2.54138]
[1779546244242,43.16,75240.57,0.0,0.01298,1e-05,2.54388]
[1779546248270,43.16,75260.85,0.0,0.01319,1e-05,2.57974]
[1779546253306,43.16,75255.74,0.0,0.01314,1e-05,2.57067]
[1779546258341,43.16,75249.86,0.0,0.01307,1e-05,2.56026]
[1779546263376,43.16,75241.33,0.0,0.01299,1e-05,2.54521]
[1779546268414,43.16,75214.25,0.0,0.01271,1e-05,2.49792]
[1779546273449,43.16,75214.9,0.0,0.01271,1e-05,2.49763]
[1779546278484,43.16,75217.69,0.0,0.01274,1e-05,2.50247]
[1779546287547,43.16,75221.16,0.0,0.01278,1e-05,2.5085]
[1779546292584,43.16,75226.44,0.0,0.01283,1e-05,2.5177]
[1779546297619,43.16,75226.67,0.0,0.01283,1e-05,2.5181]
[1779546303661,43.16,75222.53,0.0,0.01279,1e-05,2.51089]
[1779546309703,43.16,75223.72,0.0,0.0128,1e-05,2.51296]
[1779546314738,43.16,75236.35,0.0,0.01293,1e-05,2.53503]
[1779546319773,43.16,75245.02,0.0,0.01302,1e-05,2.55028]
[1779546324808,43.16,75249.82,0.0,0.01307,1e-05,2.55875]
[1779546329843,43.16,75251.44,0.0,0.01308,1e-05,2.56161]
[1779546334878,43.16,75235.81,0.0,0.01292,1e-05,2.53266]
[1779546339913,43.16,75235.79,0.0,0.01292,1e-05,2.53262]
[1779546341929,43.16,75215.7,0.0,0.01271,1e-05,2.4976]
[1779546346964,43.16,75217.75,0.0,0.01274,1e-05,2.50116]
[1779546351999,43.16,75218.62,0.0,0.01274,1e-05,2.50267]
[1779546357034,43.16,75217.8,0.0,0.01274,1e-05,2.50124]
[1779546362069,43.16,75213.75,0.0,0.0127,1e-05,2.49422]
[1779546367104,43.16,75214.13,0.0,0.0127,1e-05,2.49488]
[1779546372140,43.16,75216.03,0.0,0.01272,1e-05,2.49817]
[1779546377175,43.16,75217.53,0.0,0.01273,1e-05,2.50078]
[1779546382210,43.16,75216.98,0.0,0.01273,1e-05,2.49982]
[1779546387245,43.16,75209.65,0.0,0.01265,1e-05,2.48713]
[1779546392281,43.16,75207.19,0.0,0.01262,1e-05,2.48147]
[1779546397316,43.16,75207.42,0.0,0.01263,1e-05,2.48187]
[1779546402351,43.16,75207.19,0.0,0.01262,1e-05,2.48147]
[1779546407386,43.16,75207.12,0.0,0.01262,1e-05,2.48135]
[1779546412421,43.16,75206.75,0.0,0.01262,1e-05,2.48071]
[1779546416533,43.16,75206.9,0.0,0.01262,1e-05,2.48097]
[1779546422491,43.16,75206.58,0.0,0.01262,1e-05,2.48042]
[1779546427526,43.16,75207.03,0.0,0.01262,1e-05,2.4812]
[1779546432561,43.16,75207.36,0.0,0.01262,1e-05,2.48177]
[1779546437596,43.16,75204.75,0.0,0.0126,1e-05,2.47727]
[1779546443638,43.16,75204.78,0.0,0.0126,1e-05,2.47732]
[1779546449681,43.16,75204.62,0.0,0.0126,1e-05,2.47704]
[1779546454715,43.16,75200.73,0.0,0.01255,1e-05,2.46894]
[1779546459752,43.16,75199.62,0.0,0.01254,1e-05,2.46704]
[1779546464787,43.16,75197.84,0.0,0.01252,1e-05,2.46398]
[1779546469822,43.16,75197.38,0.0,0.01252,1e-05,2.46319]
[1779546474858,43.16,75184.63,0.0,0.01239,1e-05,2.4414]
[1779546479893,43.16,75184.65,0.0,0.01239,1e-05,2.44144]
[1779546484928,43.16,75187.6,0.0,0.01242,1e-05,2.44647]
[1779546490970,43.16,75184.89,0.0,0.0124,1e-05,2.44185]
[1779546496006,43.16,75184.59,0.0,0.01239,1e-05,2.44134]
[1779546501040,43.16,75202.6,0.0,0.01257,1e-05,2.47216]
[1779546506075,43.16,75210.72,0.0,0.01265,1e-05,2.48616]
[1779546511110,43.16,75210.11,0.0,0.01264,1e-05,2.48369]
[1779546516145,43.16,75208.27,0.0,0.01262,1e-05,2.48052]
[1779546521180,43.16,75207.44,0.0,0.01261,1e-05,2.47909]
[1779546527222,43.16,75209.48,0.0,0.01263,1e-05,2.4826]
[1779546532257,43.16,75209.44,0.0,0.01263,1e-05,2.48254]
[1779546537292,43.16,75207.44,0.0,0.01261,1e-05,2.47909]
[1779546542327,43.16,75208.41,0.0,0.01262,1e-05,2.48076]
[1779546547362,43.16,75211.93,0.0,0.01266,1e-05,2.48684]
[1779546552397,43.16,75214.13,0.0,0.01268,1e-05,2.49064]
[1779546558439,43.16,75215.1,0.0,0.01269,1e-05,2.49232]
[1779546563474,43.16,75225.52,0.0,0.01279,1e-05,2.51041]
[1779546568509,43.16,75226.29,0.0,0.0128,1e-05,2.51175]
[1779546579187,43.16,75225.35,0.0,0.01278,1e-05,2.50869]
[1779546584638,43.16,75225.99,0.0,0.01279,1e-05,2.5098]
[1779546591030,43.16,75226.1,0.0,0.01279,1e-05,2.51]
[1779546591043,43.16,75226.26,0.0,0.01279,1e-05,2.51027]
[1779546591384,43.16,75226.26,0.0,0.01279,1e-05,2.51027]
[1779546596722,43.16,75232.44,0.0,0.01286,1e-05,2.52105]
[1779546601758,43.16,75245.78,0.0,0.01299,1e-05,2.54444]
[1779546606793,43.16,75236.71,0.0,0.0129,1e-05,2.52852]
[1779546611828,43.16,75244.84,0.0,0.01298,1e-05,2.54279]
[1779546617870,43.16,75247.42,0.0,0.01301,1e-05,2.54733]
[1779546622907,43.16,75241.35,0.0,0.01295,1e-05,2.53666]
[1779546627942,43.16,75234.78,0.0,0.01288,1e-05,2.52514]
[1779546633985,43.16,75234.22,0.0,0.01287,1e-05,2.52274]
[1779546639020,43.16,75232.61,0.0,0.01285,1e-05,2.51992]
[1779546645062,43.16,75231.42,0.0,0.01284,1e-05,2.51785]
[1779546650104,43.16,75224.81,0.0,0.01277,1e-05,2.50633]
[1779546655139,43.16,75217.2,0.0,0.0127,1e-05,2.49312]
[1779546660749,43.16,75217.01,0.0,0.01269,1e-05,2.4928]
[1779546666218,43.16,75223.78,0.0,0.01276,1e-05,2.50454]
[1779546669241,43.16,75249.13,0.0,0.01302,1e-05,2.54891]
[1779546674285,43.16,75256.15,0.0,0.01309,1e-05,2.5613]
[1779546679315,43.16,75263.21,0.0,0.01316,1e-05,2.57381]
[1779546684350,43.16,75260.74,0.0,0.01314,1e-05,2.56943]
[1779546689385,43.16,75261.5,0.0,0.01314,1e-05,2.57078]
[1779546694427,43.16,75267.96,0.0,0.0132,1e-05,2.58081]
[1779546699460,43.16,75273.5,0.0,0.01326,1e-05,2.59068]
[1779546700476,43.16,75273.5,0.0,0.01326,1e-05,2.59068]
[1779546706511,43.16,75269.56,0.0,0.01322,1e-05,2.58359]
[1779546711544,43.16,75272.23,0.0,0.01325,1e-05,2.58832]
[1779546716579,43.16,75271.35,0.0,0.01324,1e-05,2.58674]
[1779546721614,43.16,75272.08,0.0,0.01325,1e-05,2.58804]
[1779546726649,43.16,75272.28,0.0,0.01325,1e-05,2.58839]
[1779546731684,43.16,75271.58,0.0,0.01324,1e-05,2.58715]
[1779546736719,43.16,75270.92,0.0,0.01323,1e-05,2.58597]
[1779546742761,43.16,75271.15,0.0,0.01324,1e-05,2.58638]
[1779546747796,43.16,75274.02,0.0,0.01327,1e-05,2.59147]
[1779546752831,43.16,75274.69,0.0,0.01327,1e-05,2.59116]
[1779546757866,43.16,75275.02,0.0,0.01327,1e-05,2.5917]
[1779546764915,43.16,75275.02,0.0,0.01327,1e-05,2.59162]
[1779546769950,43.16,75274.77,0.0,0.01327,1e-05,2.59111]
[1779546777000,43.16,75275.37,0.0,0.01327,1e-05,2.59209]
[1779546782036,43.16,75275.01,0.0,0.01327,1e-05,2.59137]
[1779546787071,43.16,75281.74,0.0,0.01334,1e-05,2.6033]
[1779546792126,43.16,75290.88,0.0,0.01343,1e-05,2.61948]
[1779546797158,43.15,75292.76,0.0,0.01345,1e-05,2.62254]
[1779546802193,43.15,75289.45,0.0,0.01341,1e-05,2.61623]
[1779546807228,43.15,75275.48,0.0,0.01326,1e-05,2.59092]
[1779546812265,43.15,75268.4,0.0,0.01318,1e-05,2.57675]
[1779546817301,43.15,75281.19,0.0,0.01331,1e-05,2.59951]
[1779546823343,43.15,75286.27,0.0,0.01337,1e-05,2.60835]
[1779546829384,43.15,75285.45,0.0,0.01336,1e-05,2.60657]
[1779546834421,43.15,75274.21,0.0,0.01324,1e-05,2.58624]
[1779546840453,43.15,75273.71,0.0,0.01323,1e-05,2.58526]
[1779546846506,43.15,75277.08,0.0,0.01327,1e-05,2.59113]
[1779546851541,43.15,75285.77,0.0,0.01336,1e-05,2.60656]
[1779546856576,43.15,75288.35,0.0,0.01338,1e-05,2.61093]
[1779546861611,43.15,75286.55,0.0,0.01336,1e-05,2.60745]
[1779546866646,43.15,75284.76,0.0,0.01334,1e-05,2.60402]
[1779546872688,43.14,75283.82,0.0,0.01332,1e-05,2.60062]
[1779546877723,43.14,75280.65,0.0,0.01329,1e-05,2.59476]
[1779546882758,43.14,75280.02,0.0,0.01328,1e-05,2.59349]
[1779546887793,43.14,75279.92,0.0,0.01328,1e-05,2.59316]
[1779546892832,43.14,75286.79,0.0,0.01335,1e-05,2.60532]
[1779546897867,43.14,75286.54,0.0,0.01335,1e-05,2.60463]
[1779546902902,43.14,75286.92,0.0,0.01335,1e-05,2.60504]
[1779546906304,43.14,75291.78,0.0,0.0134,1e-05,2.61366]
[1779546906318,43.14,75291.78,0.0,0.0134,1e-05,2.61366]
[1779546906419,43.14,75291.62,0.0,0.0134,1e-05,2.61324]
[1779546911966,43.14,75293.33,0.0,0.01341,1e-05,2.61632]
[1779546917002,43.14,75303.92,0.0,0.01352,1e-05,2.63543]
[1779546918719,43.14,75301.91,0.0,0.0135,1e-05,2.6318]
[1779546918724,43.14,75301.91,0.0,0.0135,1e-05,2.6318]
[1779546919016,43.14,75301.72,0.0,0.0135,1e-05,2.63145]
[1779546925059,43.14,75298.1,0.0,0.01346,1e-05,2.62437]
[1779546930094,43.14,75294.76,0.0,0.01342,1e-05,2.61792]
[1779546935129,43.14,75291.26,0.0,0.01338,1e-05,2.60982]
[1779546940165,43.14,75291.49,0.0,0.01338,1e-05,2.60997]
[1779546945200,43.13,75291.46,0.0,0.01338,1e-05,2.60968]
[1779546950235,43.13,75285.82,0.0,0.01332,1e-05,2.59936]
[1779546956277,43.13,75285.28,0.0,0.01331,1e-05,2.59822]
[1779546961312,43.13,75285.2,0.0,0.01331,1e-05,2.59791]
[1779546966359,43.13,75281.11,0.0,0.01326,1e-05,2.59046]
[1779546966377,43.13,75281.11,0.0,0.01326,1e-05,2.59046]
[1779546966526,43.13,75275.08,0.0,0.0132,1e-05,2.57966]
[1779546967770,43.13,75270.03,0.0,0.01315,1e-05,2.57068]
[1779546968363,43.13,75269.11,0.0,0.01314,1e-05,2.56904]
[1779546974405,43.13,75269.32,0.0,0.01314,1e-05,2.56942]
[1779546978358,43.13,75269.38,0.0,0.01314,1e-05,2.56952]
[1779546978450,43.13,75269.38,0.0,0.01314,1e-05,2.56952]
[1779546983468,43.13,75269.94,0.0,0.01315,1e-05,2.57052]
[1779546985426,43.13,75269.49,0.0,0.01314,1e-05,2.56972]
[1779546985482,43.13,75269.8,0.0,0.01315,1e-05,2.57027]
[1779546991525,43.13,75268.35,0.0,0.01312,1e-05,2.56625]
[1779546995781,43.13,75276.82,0.0,0.01321,1e-05,2.58131]
[1779547001595,43.13,75297.13,0.0,0.01342,1e-05,2.61764]
[1779547006630,43.13,75297.52,0.0,0.01343,1e-05,2.61801]
[1779547008653,43.13,75334.66,0.0,0.01382,1e-05,2.68545]
[1779547009758,43.13,75334.66,0.0,0.01382,1e-05,2.68545]
[1779547009894,43.13,75359.49,0.0,0.01409,1e-05,2.73119]
[1779547015693,43.12,75372.89,0.0,0.01422,1e-05,2.7545]
[1779547020082,43.12,75381.11,0.0,0.01431,1e-05,2.76897]
[1779547025763,43.11,75383.69,0.0,0.01432,1e-05,2.77125]
[1779547027828,43.11,75383.78,0.0,0.01432,1e-05,2.77107]
[1779547033825,43.09,75373.22,0.0,0.01416,1e-05,2.74334]
[1779547038860,43.08,75364.69,0.0,0.01406,1e-05,2.72601]
[1779547043895,43.08,75348.69,0.0,0.01387,1e-05,2.69515]
[1779547048931,43.07,75348.87,0.0,0.01387,1e-05,2.6945]
[1779547053966,43.07,75352.21,0.0,0.01389,1e-05,2.69818]
[1779547060009,43.07,75348.62,0.0,0.01385,1e-05,2.69042]
[1779547065043,43.07,75348.08,0.0,0.01384,1e-05,2.68852]
[1779547070078,43.06,75345.59,0.0,0.0138,1e-05,2.68308]
[1779547075113,43.06,75345.11,0.0,0.01379,1e-05,2.68138]
[1779547080150,43.06,75346.14,0.0,0.0138,1e-05,2.68247]
[1779547085185,43.05,75344.17,0.0,0.01378,1e-05,2.67812]
[1779547090220,43.05,75351.37,0.0,0.01385,1e-05,2.6906]
[1779547095255,43.05,75351.45,0.0,0.01384,1e-05,2.68992]
[1779547100290,43.05,75353.17,0.0,0.01386,1e-05,2.69227]
[1779547105325,43.04,75353.91,0.0,0.01386,1e-05,2.6928]
[1779547111367,43.04,75357.33,0.0,0.01388,1e-05,2.69656]
[1779547116403,43.04,75369.08,0.0,0.01401,1e-05,2.71741]
[1779547121759,43.03,75368.99,0.0,0.014,1e-05,2.71617]
[1779547127480,43.03,75369.14,0.0,0.01399,1e-05,2.71514]
[1779547132515,43.03,75371.2,0.0,0.01401,1e-05,2.7179]
[1779547137550,43.02,75364.35,0.0,0.01393,1e-05,2.70412]
[1779547142586,43.02,75360.72,0.0,0.01388,1e-05,2.69645]
[1779547142786,43.02,75360.72,0.0,0.01388,1e-05,2.69645]
[1779547148630,43.02,75356.52,0.0,0.01383,1e-05,2.68752]
[1779547153665,43.01,75359.0,0.0,0.01385,1e-05,2.69123]
[1779547158700,43.01,75356.32,0.0,0.01382,1e-05,2.68542]
[1779547163735,43.01,75347.65,0.0,0.01372,1e-05,2.66876]
[1779547168771,43.01,75347.99,0.0,0.01372,1e-05,2.6687]
[1779547174813,43.0,75348.03,0.0,0.01371,1e-05,2.66648]
[1779547179848,43.0,75347.45,0.0,0.0137,1e-05,2.66476]
[1779547184883,43.0,75347.49,0.0,0.01369,1e-05,2.6642]
[1779547189918,43.0,75347.58,0.0,0.01369,1e-05,2.66373]
[1779547194953,43.0,75342.71,0.0,0.01364,1e-05,2.65421]
[1779547199988,42.99,75336.81,0.0,0.01357,1e-05,2.64294]
[1779547205024,42.99,75328.89,0.0,0.01348,1e-05,2.62818]
[1779547210059,42.99,75328.59,0.0,0.01348,1e-05,2.62734]
[1779547215094,42.99,75326.43,0.0,0.01345,1e-05,2.62318]
[1779547220129,42.99,75324.2,0.0,0.01343,1e-05,2.61894]
[1779547225164,42.99,75323.3,0.0,0.01342,1e-05,2.61712]
[1779547230199,42.99,75322.2,0.0,0.01341,1e-05,2.61496]
[1779547235234,42.99,75318.22,0.0,0.01336,1e-05,2.60622]
[1779547240270,42.99,75317.78,0.0,0.01335,1e-05,2.60535]
[1779547245306,42.99,75317.15,0.0,0.01335,1e-05,2.60413]
[1779547250342,42.99,75318.61,0.0,0.01336,1e-05,2.60667]
[1779547255377,42.99,75328.77,0.0,0.01347,1e-05,2.62489]
[1779547260411,42.99,75338.76,0.0,0.01357,1e-05,2.6427]
[1779547265446,42.98,75350.78,0.0,0.0137,1e-05,2.66417]
[1779547270481,42.98,75352.66,0.0,0.01371,1e-05,2.66707]
[1779547270960,42.98,75352.66,0.0,0.01371,1e-05,2.66707]
[1779547271363,42.98,75352.66,0.0,0.01371,1e-05,2.66707]
[1779547280551,42.98,75359.94,0.0,0.01378,1e-05,2.67906]
[1779547285586,42.98,75360.39,0.0,0.01378,1e-05,2.67915]
[1779547290621,42.97,75356.53,0.0,0.01374,1e-05,2.67131]
[1779547295659,42.97,75348.53,0.0,0.01364,1e-05,2.65456]
[1779547300694,42.97,75355.05,0.0,0.01371,1e-05,2.66589]
[1779547305730,42.97,75354.53,0.0,0.0137,1e-05,2.6643]
[1779547310764,42.97,75354.49,0.0,0.01369,1e-05,2.6636]
[1779547315799,42.96,75353.7,0.0,0.01368,1e-05,2.66142]
[1779547320834,42.96,75361.48,0.0,0.01376,1e-05,2.675]
[1779547325869,42.96,75360.05,0.0,0.01374,1e-05,2.67165]
[1779547330909,42.96,75367.28,0.0,0.01381,1e-05,2.68435]
[1779547335944,42.95,75367.33,0.0,0.01381,1e-05,2.68345]
[1779547340979,42.95,75369.58,0.0,0.01383,1e-05,2.68677]
[1779547346014,42.95,75375.07,0.0,0.01388,1e-05,2.69605]
[1779547351049,42.94,75377.18,0.0,0.01389,1e-05,2.69751]
[1779547356084,42.94,75378.67,0.0,0.0139,1e-05,2.69931]
[1779547361119,42.94,75378.05,0.0,0.01389,1e-05,2.69718]
[1779547366154,42.94,75374.42,0.0,0.01384,1e-05,2.6895]
[1779547371189,42.93,75377.22,0.0,0.01387,1e-05,2.69376]
[1779547376224,42.93,75381.27,0.0,0.01391,1e-05,2.70032]
[1779547381260,42.93,75386.64,0.0,0.01396,1e-05,2.70931]
[1779547386296,42.92,75395.66,0.0,0.01405,1e-05,2.72503]
[1779547391331,42.92,75396.48,0.0,0.01405,1e-05,2.7254]
[1779547396366,42.91,75394.16,0.0,0.01402,1e-05,2.71987]
[1779547401401,42.91,75374.15,0.0,0.0138,1e-05,2.68178]
[1779547406436,42.91,75375.06,0.0,0.0138,1e-05,2.68268]
[1779547411472,42.91,75370.85,0.0,0.01375,1e-05,2.67269]
[1779547416507,42.9,75367.53,0.0,0.01371,1e-05,2.66587]
[1779547421542,42.9,75375.25,0.0,0.01379,1e-05,2.67941]
[1779547426577,42.9,75379.44,0.0,0.01383,1e-05,2.68633]
[1779547431612,42.9,75379.1,0.0,0.01382,1e-05,2.68484]
[1779547436647,42.89,75384.29,0.0,0.01387,1e-05,2.69357]
[1779547441682,42.89,75388.53,0.0,0.01391,1e-05,2.70047]
[1779547446717,42.89,75387.23,0.0,0.01389,1e-05,2.6971]
[1779547451752,42.88,75385.58,0.0,0.01386,1e-05,2.6931]
[1779547456787,42.88,75386.85,0.0,0.01387,1e-05,2.69454]
[1779547461822,42.88,75387.81,0.0,0.01388,1e-05,2.6954]
[1779547466857,42.88,75388.36,0.0,0.01388,1e-05,2.69551]
[1779547471892,42.87,75388.29,0.0,0.01386,1e-05,2.69298]
[1779547476927,42.87,75387.37,0.0,0.01385,1e-05,2.69038]
[1779547481963,42.87,75389.09,0.0,0.01386,1e-05,2.69253]
[1779547486999,42.86,75388.76,0.0,0.01385,1e-05,2.69105]
[1779547492037,42.86,75389.29,0.0,0.01385,1e-05,2.69118]
[1779547497072,42.86,75393.07,0.0,0.01389,1e-05,2.69731]
[1779547502107,42.86,75388.98,0.0,0.01384,1e-05,2.68887]
[1779547508154,42.85,75391.77,0.0,0.01386,1e-05,2.69307]
[1779547513189,42.85,75387.4,0.0,0.01381,1e-05,2.68418]
[1779547519232,42.85,75388.05,0.0,0.01381,1e-05,2.68451]
[1779547524268,42.85,75376.02,0.0,0.01368,1e-05,2.66168]
[1779547529303,42.84,75376.57,0.0,0.01368,1e-05,2.66215]
[1779547534338,42.84,75381.14,0.0,0.01372,1e-05,2.66847]
[1779547539373,42.84,75380.04,0.0,0.01371,1e-05,2.66583]
[1779547544408,42.84,75392.61,0.0,0.01384,1e-05,2.68832]
[1779547549459,42.83,75406.32,0.0,0.01398,1e-05,2.7129]
[1779547554488,42.83,75416.35,0.0,0.01408,1e-05,2.73052]
[1779547559523,42.83,75413.41,0.0,0.01405,1e-05,2.72393]
[1779547562545,42.82,75434.72,0.0,0.01428,1e-05,2.76333]
[1779547566486,42.82,75430.59,0.0,0.01423,1e-05,2.75469]
[1779547566573,42.82,75426.88,0.0,0.01418,1e-05,2.74742]
[1779547571608,42.82,75418.53,0.0,0.01409,1e-05,2.73172]
[1779547575215,42.82,75421.01,0.0,0.01412,1e-05,2.73638]
[1779547578849,42.82,75417.16,0.0,0.01408,1e-05,2.72915]
[1779547578886,42.82,75417.16,0.0,0.01408,1e-05,2.72915]
[1779547584702,42.82,75408.5,0.0,0.01397,1e-05,2.7117]
[1779547587883,42.82,75402.6,0.0,0.01391,1e-05,2.70037]
[1779547587890,42.82,75402.6,0.0,0.01391,1e-05,2.70037]
[1779547593765,42.82,75396.63,0.0,0.01383,1e-05,2.68764]
[1779547598800,42.82,75395.16,0.0,0.01382,1e-05,2.68492]
[1779547603835,42.82,75394.87,0.0,0.01382,1e-05,2.68438]
[1779547609879,42.82,75397.51,0.0,0.01384,1e-05,2.68927]
[1779547613384,42.82,75397.46,0.0,0.01384,1e-05,2.68918]
[1779547613907,42.82,75397.54,0.0,0.01384,1e-05,2.68933]
[1779547618942,42.82,75398.25,0.0,0.01385,1e-05,2.69064]
[1779547623977,42.82,75399.91,0.0,0.01387,1e-05,2.69372]
[1779547629017,42.82,75394.03,0.0,0.01381,1e-05,2.68283]
[1779547634052,42.82,75394.4,0.0,0.01381,1e-05,2.68351]
[1779547634745,42.82,75394.4,0.0,0.01381,1e-05,2.68351]
[1779547635059,42.82,75395.09,0.0,0.01382,1e-05,2.68479]
[1779547640095,42.81,75406.25,0.0,0.01393,1e-05,2.70477]
[1779547642344,42.81,75413.27,0.0,0.01401,1e-05,2.71751]
[1779547643115,42.81,75415.54,0.0,0.01403,1e-05,2.72157]
[1779547648150,42.81,75419.4,0.0,0.01408,1e-05,2.7288]
[1779547648647,42.81,75419.4,0.0,0.01408,1e-05,2.7288]
[1779547649157,42.81,75421.11,0.0,0.01409,1e-05,2.73179]
[1779547654192,42.81,75422.15,0.0,0.01409,1e-05,2.73112]
[1779547655950,42.81,75422.34,0.0,0.01409,1e-05,2.73125]
[1779547661249,42.8,75417.71,0.0,0.01403,1e-05,2.72132]
[1779547666283,42.8,75413.44,0.0,0.01398,1e-05,2.71234]
[1779547671318,42.8,75411.06,0.0,0.01395,1e-05,2.70698]
[1779547676353,42.79,75407.02,0.0,0.0139,1e-05,2.69868]
[1779547681389,42.79,75409.86,0.0,0.01393,1e-05,2.70315]
[1779547686427,42.79,75406.16,0.0,0.01388,1e-05,2.69548]
[1779547688759,42.79,75405.03,0.0,0.01387,1e-05,2.69324]
[1779547694483,42.79,75400.38,0.0,0.01382,1e-05,2.68447]
[1779547695780,42.79,75400.38,0.0,0.01382,1e-05,2.68447]
[1779547701534,42.79,75400.25,0.0,0.01381,1e-05,2.6835]
[1779547706859,42.78,75398.66,0.0,0.01379,1e-05,2.6801]
[1779547712630,42.78,75399.61,0.0,0.01379,1e-05,2.67954]
[1779547717666,42.78,75399.12,0.0,0.01378,1e-05,2.67806]
[1779547722701,42.78,75381.19,0.0,0.01358,1e-05,2.64454]
[1779547727736,42.78,75377.91,0.0,0.01355,1e-05,2.63827]
[1779547731764,42.78,75358.11,0.0,0.01334,1e-05,2.60215]
[1779547736799,42.78,75351.63,0.0,0.01327,1e-05,2.59045]
[1779547741835,42.78,75337.03,0.0,0.01312,1e-05,2.56426]
[1779547746869,42.78,75332.73,0.0,0.01307,1e-05,2.55659]
[1779547751904,42.78,75327.53,0.0,0.01302,1e-05,2.54733]
[1779547756939,42.78,75324.49,0.0,0.01299,1e-05,2.54193]
[1779547761974,42.78,75329.28,0.0,0.01304,1e-05,2.55044]
[1779547767009,42.78,75348.08,0.0,0.01323,1e-05,2.58407]
[1779547772044,42.78,75348.63,0.0,0.01323,1e-05,2.5836]
[1779547777079,42.78,75343.41,0.0,0.01318,1e-05,2.57423]
[1779547782114,42.78,75346.35,0.0,0.01321,1e-05,2.5795]
[1779547783687,42.78,75345.92,0.0,0.0132,1e-05,2.57873]
[1779547789163,42.78,75347.88,0.0,0.01322,1e-05,2.58225]
[1779547790700,42.78,75347.98,0.0,0.01322,1e-05,2.58243]
[1779547796213,42.78,75336.41,0.0,0.0131,1e-05,2.56171]
[1779547801248,42.78,75340.12,0.0,0.01314,1e-05,2.56834]
[1779547806283,42.78,75338.95,0.0,0.01313,1e-05,2.56625]
[1779547811318,42.78,75339.93,0.0,0.01314,1e-05,2.568]
[1779547816353,42.78,75337.95,0.0,0.01312,1e-05,2.56446]
[1779547823402,42.78,75337.98,0.0,0.01312,1e-05,2.56451]
[1779547828437,42.78,75341.87,0.0,0.01316,1e-05,2.57147]
[1779547834483,42.78,75344.52,0.0,0.01318,1e-05,2.57477]
[1779547839518,42.78,75346.37,0.0,0.0132,1e-05,2.57809]
[1779547844553,42.78,75365.15,0.0,0.0134,1e-05,2.6119]
[1779547849590,42.78,75366.26,0.0,0.01341,1e-05,2.61375]
[1779547854627,42.78,75368.08,0.0,0.01342,1e-05,2.61691]
[1779547859660,42.77,75374.54,0.0,0.01349,1e-05,2.62851]
[1779547864695,42.77,75374.53,0.0,0.01349,1e-05,2.62831]
[1779547869730,42.77,75370.92,0.0,0.01345,1e-05,2.62154]
[1779547874765,42.77,75368.96,0.0,0.01343,1e-05,2.61783]
[1779547879800,42.77,75363.56,0.0,0.01337,1e-05,2.60794]
[1779547881960,42.77,75363.52,0.0,0.01337,1e-05,2.60786]
[1779547882395,42.77,75363.52,0.0,0.01337,1e-05,2.60786]
[1779547889870,42.77,75366.74,0.0,0.01341,1e-05,2.61367]
[1779547894905,42.77,75363.47,0.0,0.01336,1e-05,2.60618]
[1779547899940,42.77,75363.44,0.0,0.01336,1e-05,2.6061]
[1779547904976,42.77,75363.45,0.0,0.01336,1e-05,2.6061]
[1779547910013,42.77,75363.8,0.0,0.01337,1e-05,2.60672]
[1779547915047,42.77,75362.62,0.0,0.01335,1e-05,2.60459]
[1779547920082,42.77,75365.64,0.0,0.01339,1e-05,2.61005]
[1779547925117,42.77,75365.55,0.0,0.01339,1e-05,2.60989]
[1779547930152,42.77,75365.09,0.0,0.01338,1e-05,2.60906]
[1779547936194,42.77,75364.31,0.0,0.01337,1e-05,2.60764]
[1779547941229,42.77,75364.54,0.0,0.01337,1e-05,2.60806]
[1779547946263,42.77,75372.2,0.0,0.01346,1e-05,2.62196]
[1779547952305,42.77,75375.46,0.0,0.01348,1e-05,2.62636]
[1779547957341,42.77,75377.69,0.0,0.01351,1e-05,2.63031]
[1779547962376,42.77,75379.51,0.0,0.01352,1e-05,2.63347]
[1779547967412,42.77,75377.59,0.0,0.0135,1e-05,2.62975]
[1779547972447,42.77,75378.96,0.0,0.01352,1e-05,2.63203]
[1779547977483,42.77,75379.55,0.0,0.01352,1e-05,2.6328]
[1779547982518,42.77,75377.36,0.0,0.01349,1e-05,2.62851]
[1779547988560,42.77,75380.01,0.0,0.01352,1e-05,2.63298]
[1779547994602,42.77,75381.4,0.0,0.01353,1e-05,2.63513]
[1779547999637,42.76,75389.26,0.0,0.01362,1e-05,2.64913]
[1779548004671,42.76,75388.91,0.0,0.01361,1e-05,2.64802]
[1779548009707,42.76,75382.64,0.0,0.01354,1e-05,2.63608]
[1779548014742,42.76,75382.0,0.0,0.01352,1e-05,2.63309]
[1779548019777,42.76,75380.74,0.0,0.01351,1e-05,2.63049]
[1779548026826,42.76,75380.73,0.0,0.0135,1e-05,2.63008]
[1779548031861,42.76,75374.14,0.0,0.01343,1e-05,2.61787]
[1779548036896,42.76,75373.16,0.0,0.01342,1e-05,2.61601]
[1779548041931,42.76,75372.45,0.0,0.01342,1e-05,2.61468]
[1779548046966,42.76,75372.36,0.0,0.01341,1e-05,2.61448]
[1779548052003,42.76,75366.4,0.0,0.01335,1e-05,2.60366]
[1779548057036,42.76,75366.74,0.0,0.01335,1e-05,2.60427]
[1779548062071,42.76,75365.22,0.0,0.01334,1e-05,2.60152]
[1779548067107,42.76,75365.94,0.0,0.01335,1e-05,2.60283]
[1779548074156,42.76,75365.58,0.0,0.01334,1e-05,2.60071]
[1779548081210,42.76,75364.68,0.0,0.01333,1e-05,2.59909]
[1779548086247,42.76,75369.42,0.0,0.01338,1e-05,2.60766]
[1779548092289,42.76,75369.41,0.0,0.01338,1e-05,2.60761]
[1779548098331,42.76,75366.17,0.0,0.01334,1e-05,2.60169]
[1779548103367,42.76,75366.25,0.0,0.01334,1e-05,2.60182]
[1779548108403,42.76,75369.15,0.0,0.01337,1e-05,2.60705]
[1779548113438,42.76,75373.48,0.0,0.01342,1e-05,2.61481]
[1779548118476,42.76,75374.13,0.0,0.01342,1e-05,2.61583]
[1779548123517,42.75,75376.38,0.0,0.01345,1e-05,2.61975]
[1779548128554,42.75,75375.82,0.0,0.01344,1e-05,2.61852]
[1779548131265,42.75,75376.17,0.0,0.01344,1e-05,2.61907]
[1779548131606,42.75,75376.17,0.0,0.01344,1e-05,2.61907]
[1779548145673,42.75,75376.9,0.0,0.01344,1e-05,2.6183]
[1779548148510,42.75,75377.36,0.0,0.01344,1e-05,2.61905]
[1779548148700,42.75,75440.14,0.0,0.01412,1e-05,2.73519]
[1779548149324,42.75,75440.14,0.0,0.01412,1e-05,2.73519]
[1779548149840,42.75,75440.14,0.0,0.01412,1e-05,2.73519]
[1779548149707,42.75,75450.8,0.0,0.01424,1e-05,2.75525]
[1779548150714,42.75,75453.02,0.0,0.01426,1e-05,2.75918]
[1779548155817,42.75,75453.69,0.0,0.01426,1e-05,2.75931]
[1779548160986,42.74,75453.5,0.0,0.01425,1e-05,2.75715]
[1779548166837,42.74,75446.91,0.0,0.01417,1e-05,2.74299]
[1779548167852,42.74,75472.28,0.0,0.01445,1e-05,2.79117]
[1779548168857,42.73,75497.36,0.0,0.01473,1e-05,2.83883]
[1779548173334,42.73,75495.91,0.0,0.01471,1e-05,2.83433]
[1779548175313,42.73,75495.78,0.0,0.0147,1e-05,2.83366]
[1779548175808,42.73,75541.39,0.0,0.01523,1e-05,2.92257]
[1779548176122,42.73,75541.39,0.0,0.01523,1e-05,2.92257]
[1779548176516,42.73,75541.39,0.0,0.01523,1e-05,2.92257]
[1779548176554,42.73,75564.45,0.0,0.0155,1e-05,2.96856]
[1779548178854,42.66,75590.75,0.0,0.0157,1e-05,3.00137]
[1779548180832,42.62,75610.72,0.0,0.01585,1e-05,3.02691]
[1779548182293,42.6,75589.96,0.0,0.01555,1e-05,2.97751]
[1779548187350,42.59,75588.93,0.0,0.01552,1e-05,2.97285]
[1779548190201,42.58,75564.53,0.0,0.01522,1e-05,2.92153]
[1779548194090,42.58,75585.84,0.0,0.01545,1e-05,2.96028]
[1779548199130,42.57,75551.26,0.0,0.01502,1e-05,2.88838]
[1779548204164,42.56,75539.93,0.0,0.01488,1e-05,2.86379]
[1779548209204,42.55,75536.83,0.0,0.01483,1e-05,2.85597]
[1779548213057,42.55,75517.05,0.0,0.01459,1e-05,2.81599]
[1779548220187,42.54,75524.47,0.0,0.01466,1e-05,2.82772]
[1779548225312,42.53,75521.24,0.0,0.01461,1e-05,2.8191]
[1779548230347,42.53,75513.97,0.0,0.01452,1e-05,2.80325]
[1779548235382,42.52,75522.55,0.0,0.0146,1e-05,2.81809]
[1779548240425,42.52,75512.76,0.0,0.01448,1e-05,2.79743]
[1779548243869,42.51,75510.05,0.0,0.01445,1e-05,2.79156]
[1779548249488,42.51,75509.49,0.0,0.01443,1e-05,2.78828]
[1779548254523,42.5,75503.73,0.0,0.01435,1e-05,2.77421]
[1779548257652,42.5,75503.79,0.0,0.01434,1e-05,2.77375]
[1779548263586,42.5,75494.43,0.0,0.01423,1e-05,2.75407]
[1779548268621,42.49,75498.11,0.0,0.01426,1e-05,2.75988]
[1779548273656,42.49,75499.33,0.0,0.01427,1e-05,2.76095]
[1779548274742,42.49,75499.33,0.0,0.01427,1e-05,2.76095]
[1779548280705,42.48,75498.07,0.0,0.01424,1e-05,2.75681]
[1779548285740,42.48,75494.62,0.0,0.0142,1e-05,2.74905]
[1779548289771,42.48,75474.56,0.0,0.01397,1e-05,2.71028]
[1779548291779,42.47,75472.84,0.0,0.01395,1e-05,2.70688]
[1779548297827,42.47,75466.92,0.0,0.01388,1e-05,2.69469]
[1779548302862,42.47,75465.45,0.0,0.01386,1e-05,2.69113]
[1779548307897,42.47,75464.91,0.0,0.01385,1e-05,2.68945]
[1779548308856,42.47,75464.91,0.0,0.01385,1e-05,2.68945]
[1779548315953,42.46,75464.65,0.0,0.01383,1e-05,2.6864]
[1779548320988,42.46,75453.73,0.0,0.01371,1e-05,2.66548]
[1779548325895,42.46,75452.86,0.0,0.0137,1e-05,2.66351]
[1779548331064,42.46,75444.25,0.0,0.0136,1e-05,2.64717]
[1779548336099,42.46,75448.55,0.0,0.01365,1e-05,2.65488]
[1779548341134,42.46,75451.24,0.0,0.01367,1e-05,2.65957]
[1779548342919,42.46,75451.24,0.0,0.01367,1e-05,2.65957]
[1779548348183,42.46,75456.53,0.0,0.01373,1e-05,2.66894]
[1779548353219,42.45,75457.65,0.0,0.01374,1e-05,2.67064]
[1779548358255,42.45,75457.32,0.0,0.01373,1e-05,2.66967]
[1779548359937,42.45,75457.32,0.0,0.01373,1e-05,2.66967]
[1779548365304,42.45,75459.25,0.0,0.01375,1e-05,2.67278]
[1779548370340,42.45,75459.37,0.0,0.01375,1e-05,2.67267]
[1779548375376,42.45,75456.97,0.0,0.01371,1e-05,2.66643]
[1779548376978,42.45,75456.97,0.0,0.01371,1e-05,2.66643]
[1779548382425,42.45,75455.12,0.0,0.01369,1e-05,2.66268]
[1779548387460,42.45,75455.13,0.0,0.01369,1e-05,2.6625]
[1779548392495,42.45,75454.18,0.0,0.01368,1e-05,2.66056]
[1779548394052,42.45,75454.18,0.0,0.01368,1e-05,2.66056]
[1779548399544,42.45,75455.27,0.0,0.01369,1e-05,2.66235]
[1779548404585,42.45,75455.94,0.0,0.0137,1e-05,2.66339]
[1779548409835,42.45,75459.33,0.0,0.01373,1e-05,2.6695]
[1779548415662,42.44,75458.21,0.0,0.01372,1e-05,2.66695]
[1779548420697,42.44,75461.25,0.0,0.01375,1e-05,2.67224]
[1779548425732,42.44,75464.77,0.0,0.01378,1e-05,2.67836]
[1779548426874,42.44,75464.77,0.0,0.01378,1e-05,2.67836]
[1779548432781,42.44,75465.05,0.0,0.01378,1e-05,2.67675]
[1779548437816,42.44,75464.29,0.0,0.01376,1e-05,2.67489]
[1779548442851,42.44,75446.3,0.0,0.01357,1e-05,2.64129]
[1779548443913,42.44,75446.3,0.0,0.01357,1e-05,2.64129]
[1779548449900,42.44,75433.56,0.0,0.01343,1e-05,2.6178]
[1779548454935,42.44,75433.64,0.0,0.01343,1e-05,2.61795]
[1779548459970,42.44,75420.95,0.0,0.0133,1e-05,2.59479]
[1779548460953,42.44,75420.95,0.0,0.0133,1e-05,2.59479]
[1779548466012,42.44,75421.88,0.0,0.01331,1e-05,2.59648]
[1779548471050,42.44,75419.83,0.0,0.01329,1e-05,2.59276]
[1779548476085,42.44,75410.85,0.0,0.01319,1e-05,2.57648]
[1779548478507,42.44,75409.37,0.0,0.01318,1e-05,2.57381]
[1779548483910,42.44,75401.82,0.0,0.0131,1e-05,2.5602]
[1779548489178,42.44,75400.9,0.0,0.01309,1e-05,2.55854]
[1779548492957,42.44,75402.57,0.0,0.0131,1e-05,2.5601]
[1779548493370,42.44,75406.58,0.0,0.01314,1e-05,2.56732]
[1779548498882,42.44,75420.62,0.0,0.01329,1e-05,2.59273]
[1779548504283,42.44,75421.41,0.0,0.01329,1e-05,2.59417]
[1779548509318,42.44,75421.01,0.0,0.01329,1e-05,2.59344]
[1779548514355,42.44,75424.0,0.0,0.01332,1e-05,2.59888]
[1779548519390,42.44,75422.42,0.0,0.01331,1e-05,2.59601]
[1779548524425,42.44,75424.24,0.0,0.01332,1e-05,2.59932]
[1779548529460,42.44,75415.84,0.0,0.01324,1e-05,2.58406]
[1779548534495,42.44,75414.8,0.0,0.01323,1e-05,2.58218]
[1779548539530,42.44,75407.19,0.0,0.01315,1e-05,2.56842]
[1779548544565,42.44,75406.22,0.0,0.01313,1e-05,2.56667]
[1779548549600,42.44,75407.8,0.0,0.01315,1e-05,2.56952]
[1779548554636,42.44,75408.93,0.0,0.01316,1e-05,2.57011]
[1779548559671,42.44,75409.54,0.0,0.01316,1e-05,2.57121]
[1779548564706,42.44,75410.17,0.0,0.01317,1e-05,2.57235]
[1779548566856,42.44,75418.74,0.0,0.01326,1e-05,2.58786]
[1779548573769,42.44,75426.04,0.0,0.01334,1e-05,2.60113]
[1779548578805,42.44,75425.79,0.0,0.01333,1e-05,2.60068]
[1779548583896,42.44,75425.82,0.0,0.01333,1e-05,2.60073]
[1779548587867,42.44,75447.02,0.0,0.01356,1e-05,2.63955]
[1779548592903,42.44,75453.85,0.0,0.01363,1e-05,2.65197]
[1779548596927,42.44,75457.18,0.0,0.01367,1e-05,2.65795]
[1779548601965,42.43,75467.17,0.0,0.01377,1e-05,2.67608]
[1779548607000,42.43,75468.27,0.0,0.01378,1e-05,2.67764]
[1779548609623,42.43,75459.9,0.0,0.01369,1e-05,2.66188]
[1779548615061,42.43,75443.33,0.0,0.0135,1e-05,2.62941]
[1779548620096,42.43,75442.13,0.0,0.01349,1e-05,2.62712]
[1779548625131,42.43,75456.48,0.0,0.01364,1e-05,2.65353]
[1779548626885,42.43,75455.66,0.0,0.01363,1e-05,2.65197]
[1779548632183,42.43,75445.16,0.0,0.01352,1e-05,2.63238]
[1779548637219,42.43,75451.14,0.0,0.01358,1e-05,2.64332]
[1779548642255,42.43,75453.0,0.0,0.0136,1e-05,2.64656]
[1779548644038,42.43,75453.51,0.0,0.01361,1e-05,2.64746]
[1779548649306,42.43,75447.48,0.0,0.01354,1e-05,2.63617]
[1779548654341,42.43,75451.63,0.0,0.01359,1e-05,2.64371]
[1779548659376,42.43,75451.55,0.0,0.01358,1e-05,2.64346]
[1779548661078,42.43,75451.31,0.0,0.01358,1e-05,2.643]
[1779548666425,42.43,75449.87,0.0,0.01357,1e-05,2.64023]
[1779548671461,42.43,75445.16,0.0,0.01351,1e-05,2.63]
[1779548676495,42.43,75439.39,0.0,0.01345,1e-05,2.61941]
[1779548678118,42.43,75439.39,0.0,0.01345,1e-05,2.61941]
[1779548683544,42.43,75425.82,0.0,0.0133,1e-05,2.59464]
[1779548688579,42.43,75424.73,0.0,0.01329,1e-05,2.59266]
[1779548695195,42.43,75427.27,0.0,0.01332,1e-05,2.59728]
[1779548700663,42.43,75429.47,0.0,0.01334,1e-05,2.60128]
[1779548705698,42.43,75430.26,0.0,0.01335,1e-05,2.60272]
[1779548710733,42.43,75428.95,0.0,0.01333,1e-05,2.60034]
[1779548712271,42.43,75428.95,0.0,0.01333,1e-05,2.60034]
[1779548717782,42.43,75431.02,0.0,0.01336,1e-05,2.60411]
[1779548725838,42.43,75432.93,0.0,0.01338,1e-05,2.6076]
[1779548729347,42.43,75434.97,0.0,0.0134,1e-05,2.61132]
[1779548734901,42.43,75453.39,0.0,0.01359,1e-05,2.64366]
[1779548739936,42.43,75453.05,0.0,0.01358,1e-05,2.64287]
[1779548744971,42.43,75451.96,0.0,0.01357,1e-05,2.64074]
[1779548746385,42.43,75451.96,0.0,0.01357,1e-05,2.64074]
[1779548752021,42.43,75454.07,0.0,0.01359,1e-05,2.64454]
[1779548757056,42.43,75453.88,0.0,0.01359,1e-05,2.64412]
[1779548760069,42.43,75454.25,0.0,0.01359,1e-05,2.64478]
[1779548765112,42.42,75457.42,0.0,0.01363,1e-05,2.65055]
[1779548770147,42.42,75455.46,0.0,0.01361,1e-05,2.64683]
[1779548773361,42.42,75455.03,0.0,0.0136,1e-05,2.64602]
[1779548779210,42.42,75456.77,0.0,0.01362,1e-05,2.64917]
[1779548783368,42.42,75471.27,0.0,0.01378,1e-05,2.67602]
[1779548785778,42.42,75471.85,0.0,0.01378,1e-05,2.67692]
[1779548791298,42.42,75485.42,0.0,0.01392,1e-05,2.70028]
[1779548796343,42.42,75491.21,0.0,0.01398,1e-05,2.71058]
[1779548801379,42.42,75500.89,0.0,0.01408,1e-05,2.72808]
[1779548806414,42.41,75503.42,0.0,0.01411,1e-05,2.7318]
[1779548812463,42.41,75496.44,0.0,0.01402,1e-05,2.71749]
[1779548817496,42.41,75486.14,0.0,0.0139,1e-05,2.69744]
[1779548823538,42.41,75486.72,0.0,0.01391,1e-05,2.69773]
[1779548826992,42.4,75486.28,0.0,0.0139,1e-05,2.69649]
[1779548832601,42.4,75487.07,0.0,0.0139,1e-05,2.69713]
[1779548837647,42.4,75485.75,0.0,0.01388,1e-05,2.69395]
[1779548837686,42.4,75485.75,0.0,0.01388,1e-05,2.69395]
[1779548837704,42.4,75485.75,0.0,0.01388,1e-05,2.69395]
[1779548843689,42.4,75494.35,0.0,0.01397,1e-05,2.7092]
[1779548848723,42.39,75497.69,0.0,0.014,1e-05,2.71466]
[1779548852490,42.39,75499.73,0.0,0.01402,1e-05,2.71815]
[1779548857788,42.39,75514.51,0.0,0.01417,1e-05,2.74333]
[1779548862823,42.39,75517.65,0.0,0.0142,1e-05,2.74819]
[1779548867858,42.38,75518.49,0.0,0.01421,1e-05,2.74868]
[1779548869527,42.38,75518.49,0.0,0.01421,1e-05,2.74868]
[1779548874907,42.38,75512.42,0.0,0.01413,1e-05,2.73573]
[1779548879942,42.37,75515.58,0.0,0.01416,1e-05,2.74075]
[1779548884977,42.37,75500.15,0.0,0.01398,1e-05,2.71061]
[1779548886568,42.37,75500.15,0.0,0.01398,1e-05,2.71061]
[1779548892026,42.37,75494.48,0.0,0.01391,1e-05,2.69906]
[1779548897061,42.37,75496.8,0.0,0.01394,1e-05,2.70279]
[1779548903641,42.36,75496.73,0.0,0.01393,1e-05,2.70212]
[1779548913181,42.36,75508.59,0.0,0.01404,1e-05,2.72115]
[1779548918216,42.36,75516.24,0.0,0.01412,1e-05,2.73476]
[1779548920680,42.36,75518.2,0.0,0.01414,1e-05,2.73829]
[1779548930305,42.35,75520.49,0.0,0.01416,1e-05,2.74037]
[1779548934302,42.35,75510.42,0.0,0.01404,1e-05,2.72072]
[1779548939367,42.34,75516.42,0.0,0.0141,1e-05,2.73104]
[1779548944444,42.34,75516.64,0.0,0.0141,1e-05,2.73086]
[1779548950444,42.34,75517.34,0.0,0.0141,1e-05,2.73059]
[1779548955479,42.33,75521.18,0.0,0.01414,1e-05,2.73687]
[1779548958968,42.33,75536.0,0.0,0.0143,1e-05,2.7645]
[1779548964542,42.33,75545.46,0.0,0.0144,1e-05,2.7811]
[1779548969361,42.32,75548.92,0.0,0.01443,1e-05,2.78662]
[1779548974613,42.32,75533.21,0.0,0.01423,1e-05,2.75305]
[1779548979648,42.31,75526.91,0.0,0.01415,1e-05,2.73996]
[1779548984683,42.31,75521.48,0.0,0.01409,1e-05,2.72862]
[1779548989728,42.31,75524.52,0.0,0.01412,1e-05,2.73343]
[1779548994763,42.3,75522.41,0.0,0.01409,1e-05,2.72846]
[1779549000805,42.3,75522.14,0.0,0.01408,1e-05,2.72682]
[1779549005840,42.3,75522.25,0.0,0.01407,1e-05,2.7261]
[1779549010876,42.29,75513.84,0.0,0.01397,1e-05,2.70928]
[1779549015912,42.29,75513.07,0.0,0.01396,1e-05,2.70705]
[1779549020947,42.29,75517.53,0.0,0.014,1e-05,2.71467]
[1779549025554,42.29,75518.45,0.0,0.01401,1e-05,2.71588]
[1779549027159,42.29,75542.48,0.0,0.01428,1e-05,2.76125]
[1779549033033,42.28,75547.74,0.0,0.01432,1e-05,2.76802]
[1779549039075,42.28,75552.76,0.0,0.01437,1e-05,2.77605]
[1779549044110,42.27,75553.92,0.0,0.01437,1e-05,2.77693]
[1779549049151,42.27,75554.01,0.0,0.01436,1e-05,2.77578]
[1779549054653,42.26,75553.3,0.0,0.01435,1e-05,2.77338]
[1779549061231,42.26,75553.57,0.0,0.01434,1e-05,2.7719]
[1779549066266,42.25,75546.54,0.0,0.01426,1e-05,2.75724]
[1779549071545,42.25,75538.93,0.0,0.01416,1e-05,2.74189]
[1779549077347,42.25,75536.86,0.0,0.01413,1e-05,2.73665]
[1779549082382,42.25,75537.43,0.0,0.01413,1e-05,2.73682]
[1779549087416,42.24,75538.4,0.0,0.01414,1e-05,2.73774]
[1779549092452,42.24,75544.02,0.0,0.01419,1e-05,2.74599]
[1779549094314,42.24,75544.1,0.0,0.01419,1e-05,2.74593]
[1779549099501,42.23,75542.76,0.0,0.01417,1e-05,2.74216]
[1779549103958,42.23,75544.3,0.0,0.01418,1e-05,2.74431]
[1779549104413,42.23,75544.3,0.0,0.01418,1e-05,2.74431]
[1779549104423,42.23,75544.3,0.0,0.01418,1e-05,2.74431]
[1779549109571,42.23,75544.6,0.0,0.01418,1e-05,2.74368]
[1779549115613,42.22,75544.77,0.0,0.01417,1e-05,2.74282]
[1779549116257,42.22,75544.77,0.0,0.01417,1e-05,2.74282]
[1779549121654,42.22,75542.07,0.0,0.01413,1e-05,2.73651]
[1779549126693,42.22,75539.5,0.0,0.0141,1e-05,2.7307]
[1779549129780,42.22,75539.76,0.0,0.0141,1e-05,2.73085]
[1779549135754,42.21,75519.64,0.0,0.01387,1e-05,2.69165]
[1779549140789,42.21,75518.28,0.0,0.01385,1e-05,2.68856]
[1779549145824,42.21,75524.51,0.0,0.01392,1e-05,2.69962]
[1779549150859,42.21,75525.2,0.0,0.01392,1e-05,2.70034]
[1779549155894,42.21,75522.93,0.0,0.01388,1e-05,2.69402]
[1779549160929,42.2,75527.09,0.0,0.01393,1e-05,2.70135]
[1779549163873,42.2,75533.53,0.0,0.014,1e-05,2.71327]
[1779549168985,42.2,75534.66,0.0,0.014,1e-05,2.71455]
[1779549174026,42.2,75534.27,0.0,0.014,1e-05,2.7131]
[1779549179061,42.2,75531.34,0.0,0.01396,1e-05,2.70684]
[1779549180911,42.2,75531.34,0.0,0.01396,1e-05,2.70684]
[1779549186110,42.19,75549.07,0.0,0.01415,1e-05,2.73954]
[1779549191145,42.19,75552.88,0.0,0.01419,1e-05,2.74588]
[1779549196180,42.19,75551.68,0.0,0.01417,1e-05,2.74262]
[1779549197950,42.19,75551.68,0.0,0.01417,1e-05,2.74262]
[1779549203230,42.18,75552.42,0.0,0.01417,1e-05,2.74273]
[1779549208265,42.18,75554.07,0.0,0.01418,1e-05,2.74496]
[1779549213869,42.18,75553.58,0.0,0.01418,1e-05,2.74364]
[1779549219346,42.17,75553.1,0.0,0.01415,1e-05,2.73943]
[1779549224381,42.17,75553.52,0.0,0.01415,1e-05,2.73919]
[1779549229349,42.17,75567.5,0.0,0.0143,1e-05,2.76509]
[1779549234452,42.16,75564.43,0.0,0.01426,1e-05,2.75766]
[1779549239486,42.16,75564.31,0.0,0.01425,1e-05,2.75619]
[1779549244520,42.16,75563.5,0.0,0.01423,1e-05,2.7534]
[1779549246389,42.15,75563.78,0.0,0.01423,1e-05,2.75369]
[1779549251570,42.15,75562.81,0.0,0.01421,1e-05,2.75038]
[1779549256606,42.15,75562.64,0.0,0.01421,1e-05,2.74885]
[1779549258732,42.15,75562.39,0.0,0.0142,1e-05,2.74813]
[1779549264663,42.14,75563.07,0.0,0.0142,1e-05,2.74775]
[1779549269698,42.14,75560.35,0.0,0.01416,1e-05,2.74136]
[1779549274732,42.13,75559.52,0.0,0.01414,1e-05,2.73713]
[1779549275772,42.13,75559.52,0.0,0.01414,1e-05,2.73713]
[1779549281782,42.13,75560.04,0.0,0.01413,1e-05,2.73655]
[1779549287830,42.12,75560.17,0.0,0.01413,1e-05,2.73546]
[1779549292795,42.12,75560.22,0.0,0.01412,1e-05,2.73467]
[1779549298907,42.12,75557.57,0.0,0.01408,1e-05,2.7281]
[1779549303943,42.11,75541.47,0.0,0.0139,1e-05,2.69657]
[1779549308718,42.11,75525.84,0.0,0.01372,1e-05,2.66657]
[1779549314026,42.11,75528.43,0.0,0.01375,1e-05,2.67075]
[1779549319061,42.11,75530.55,0.0,0.01377,1e-05,2.67424]
[1779549324096,42.11,75523.46,0.0,0.01369,1e-05,2.66059]
[1779549325758,42.11,75523.2,0.0,0.01368,1e-05,2.66004]
[1779549335173,42.1,75510.65,0.0,0.01354,1e-05,2.63478]
[1779549340212,42.1,75508.66,0.0,0.01352,1e-05,2.63106]
[1779549342799,42.1,75508.77,0.0,0.01352,1e-05,2.63126]
[1779549348265,42.1,75510.53,0.0,0.01354,1e-05,2.63452]
[1779549353300,42.1,75510.41,0.0,0.01354,1e-05,2.63427]
[1779549358335,42.1,75511.12,0.0,0.01354,1e-05,2.63556]
[1779549359820,42.1,75511.12,0.0,0.01354,1e-05,2.63556]
[1779549366391,42.1,75512.02,0.0,0.01355,1e-05,2.63721]
[1779549371425,42.1,75516.15,0.0,0.0136,1e-05,2.64484]
[1779549376860,42.1,75516.87,0.0,0.0136,1e-05,2.64613]
[1779549385524,42.1,75516.2,0.0,0.0136,1e-05,2.64477]
[1779549390559,42.1,75523.09,0.0,0.01367,1e-05,2.65756]
[1779549393881,42.1,75525.55,0.0,0.01369,1e-05,2.6606]
[1779549399634,42.1,75535.87,0.0,0.0138,1e-05,2.6797]
[1779549404689,42.1,75532.97,0.0,0.01377,1e-05,2.67398]
[1779549410921,42.1,75533.27,0.0,0.01377,1e-05,2.67435]
[1779549416774,42.1,75532.4,0.0,0.01376,1e-05,2.67234]
[1779549421810,42.1,75532.21,0.0,0.01376,1e-05,2.67177]
[1779549427925,42.1,75531.98,0.0,0.01375,1e-05,2.67129]
[1779549433893,42.1,75532.51,0.0,0.01376,1e-05,2.67179]
[1779549439936,42.1,75532.95,0.0,0.01376,1e-05,2.67229]
[1779549444965,42.1,75532.86,0.0,0.01376,1e-05,2.67206]
[1779549450011,42.09,75526.35,0.0,0.01368,1e-05,2.65936]
[1779549455041,42.09,75523.49,0.0,0.01364,1e-05,2.65233]
[1779549460076,42.09,75521.7,0.0,0.01362,1e-05,2.64884]
[1779549462004,42.09,75521.87,0.0,0.01362,1e-05,2.64913]
[1779549467130,42.09,75523.55,0.0,0.01364,1e-05,2.65213]
[1779549472166,42.09,75521.71,0.0,0.01362,1e-05,2.64863]
[1779549474187,42.09,75521.33,0.0,0.01362,1e-05,2.64791]
[1779549474286,42.09,75521.33,0.0,0.01362,1e-05,2.64791]
[1779549474726,42.09,75519.17,0.0,0.01359,1e-05,2.64389]
[1779549480250,42.09,75523.7,0.0,0.01364,1e-05,2.65233]
[1779549485286,42.09,75528.05,0.0,0.01369,1e-05,2.66045]
[1779549489816,42.09,75528.94,0.0,0.0137,1e-05,2.66211]
[1779549489821,42.09,75528.94,0.0,0.0137,1e-05,2.66211]
[1779549490321,42.09,75529.53,0.0,0.01371,1e-05,2.66322]
[1779549495356,42.09,75534.45,0.0,0.01376,1e-05,2.67244]
[1779549500391,42.09,75534.83,0.0,0.01376,1e-05,2.67315]
[1779549505425,42.09,75534.36,0.0,0.01376,1e-05,2.67227]
[1779549510463,42.09,75534.7,0.0,0.01376,1e-05,2.67291]
[1779549515498,42.09,75534.11,0.0,0.01375,1e-05,2.67031]
[1779549516598,42.09,75534.11,0.0,0.01375,1e-05,2.67031]
[1779549520577,42.09,75534.04,0.0,0.01375,1e-05,2.67018]
[1779549526608,42.09,75540.32,0.0,0.01382,1e-05,2.68197]
[1779549526674,42.09,75542.38,0.0,0.01384,1e-05,2.68585]
[1779549529117,42.05,75543.37,0.0,0.01378,1e-05,2.67574]
[1779549529123,42.02,75545.23,0.0,0.01373,1e-05,2.66748]
[1779549534535,41.93,75555.27,0.0,0.01368,1e-05,2.6594]
[1779549539668,41.87,75555.77,0.0,0.01356,1e-05,2.63935]
[1779549544703,41.81,75563.3,0.0,0.01355,1e-05,2.63733]
[1779549549738,41.76,75563.57,0.0,0.01346,1e-05,2.62249]
[1779549554773,41.73,75580.22,0.0,0.01357,1e-05,2.6415]
[1779549559809,41.71,75581.73,0.0,0.01356,1e-05,2.63978]
[1779549564844,41.67,75591.15,0.0,0.01358,1e-05,2.64406]
[1779549569879,41.66,75589.11,0.0,0.01353,1e-05,2.63572]
[1779549574915,41.63,75588.45,0.0,0.01348,1e-05,2.62608]
[1779549579950,41.63,75588.76,0.0,0.01347,1e-05,2.6252]
[1779549584985,41.62,75588.42,0.0,0.01346,1e-05,2.62312]
[1779549591034,41.62,75584.32,0.0,0.0134,1e-05,2.61376]
[1779549596069,41.61,75576.39,0.0,0.01331,1e-05,2.59777]
[1779549601104,41.6,75576.66,0.0,0.01328,1e-05,2.59274]
[1779549606139,41.57,75565.86,0.0,0.01311,1e-05,2.56386]
[1779549611174,41.55,75564.71,0.0,0.01307,1e-05,2.55758]
[1779549616209,41.54,75563.56,0.0,0.01304,1e-05,2.55147]
[1779549621245,41.54,75563.76,0.0,0.01304,1e-05,2.55101]
[1779549626279,41.54,75562.95,0.0,0.01302,1e-05,2.54869]
[1779549631317,41.52,75558.32,0.0,0.01294,1e-05,2.53411]
[1779549636352,41.51,75557.82,0.0,0.01291,1e-05,2.52934]
[1779549641387,41.51,75565.68,0.0,0.01299,1e-05,2.54293]
[1779549646426,41.5,75567.27,0.0,0.013,1e-05,2.54519]
[1779549651462,41.5,75565.37,0.0,0.01298,1e-05,2.54107]
[1779549656497,41.5,75563.77,0.0,0.01296,1e-05,2.53756]
[1779549661535,41.5,75564.08,0.0,0.01296,1e-05,2.53756]
[1779549666568,41.5,75567.76,0.0,0.01299,1e-05,2.54366]
[1779549671605,41.49,75567.29,0.0,0.01298,1e-05,2.54216]
[1779549676640,41.49,75566.05,0.0,0.01297,1e-05,2.53926]
[1779549681676,41.49,75572.56,0.0,0.01303,1e-05,2.55052]
[1779549686711,41.49,75573.3,0.0,0.01304,1e-05,2.55114]
[1779549691746,41.49,75582.65,0.0,0.01312,1e-05,2.5661]
[1779549696781,41.48,75587.28,0.0,0.01317,1e-05,2.57373]
[1779549701816,41.48,75588.84,0.0,0.01318,1e-05,2.57566]
[1779549708867,41.48,75579.92,0.0,0.01308,1e-05,2.55803]
[1779549713902,41.47,75576.49,0.0,0.01304,1e-05,2.55095]
[1779549714959,41.47,75576.49,0.0,0.01304,1e-05,2.55095]
[1779549715028,41.47,75576.52,0.0,0.01304,1e-05,2.55085]
[1779549715800,41.47,75576.52,0.0,0.01304,1e-05,2.55085]
[1779549715892,41.47,75576.52,0.0,0.01304,1e-05,2.55085]
[1779549721962,41.47,75576.6,0.0,0.01303,1e-05,2.55008]
[1779549726993,41.47,75576.09,0.0,0.01302,1e-05,2.54838]
[1779549732029,41.46,75563.13,0.0,0.01288,1e-05,2.52405]
[1779549737063,41.46,75549.35,0.0,0.01273,1e-05,2.49869]
[1779549742099,41.46,75547.74,0.0,0.01271,1e-05,2.4955]
[1779549747134,41.46,75530.35,0.0,0.01253,1e-05,2.46413]
[1779549752170,41.46,75524.28,0.0,0.01246,1e-05,2.45197]
[1779549757205,41.46,75525.22,0.0,0.01248,1e-05,2.45377]
[1779549762240,41.46,75527.62,0.0,0.0125,1e-05,2.45814]
[1779549767275,41.46,75527.35,0.0,0.0125,1e-05,2.45774]
[1779549776338,41.46,75527.34,0.0,0.0125,1e-05,2.45793]
[1779549781373,41.46,75527.79,0.0,0.0125,1e-05,2.45886]
[1779549786408,41.46,75527.88,0.0,0.01251,1e-05,2.45914]
[1779549791443,41.46,75536.57,0.0,0.0126,1e-05,2.47473]
[1779549796479,41.46,75537.27,0.0,0.0126,1e-05,2.47595]
[1779549801514,41.46,75539.09,0.0,0.01262,1e-05,2.47914]
[1779549806550,41.46,75539.9,0.0,0.01263,1e-05,2.48051]
[1779549811685,41.46,75539.76,0.0,0.01262,1e-05,2.47873]
[1779549817627,41.46,75539.37,0.0,0.01262,1e-05,2.47792]
[1779549822662,41.46,75539.1,0.0,0.01261,1e-05,2.47734]
[1779549827699,41.46,75541.19,0.0,0.01263,1e-05,2.48098]
[1779549832141,41.46,75541.17,0.0,0.01263,1e-05,2.48087]
[1779549838776,41.46,75541.59,0.0,0.01264,1e-05,2.48143]
[1779549844818,41.46,75542.09,0.0,0.01264,1e-05,2.48218]
[1779549849853,41.46,75542.13,0.0,0.01264,1e-05,2.48213]
[1779549854888,41.46,75555.42,0.0,0.01278,1e-05,2.50593]
[1779549859923,41.46,75564.9,0.0,0.01287,1e-05,2.52275]
[1779549864958,41.46,75565.5,0.0,0.01288,1e-05,2.52339]
[1779549869993,41.46,75566.15,0.0,0.01288,1e-05,2.52414]
[1779549877048,41.45,75565.75,0.0,0.01287,1e-05,2.52138]
[1779549882083,41.45,75562.08,0.0,0.01283,1e-05,2.51433]
[1779549887118,41.45,75561.29,0.0,0.01282,1e-05,2.51259]
[1779549892153,41.45,75557.18,0.0,0.01277,1e-05,2.50488]
[1779549897188,41.45,75557.68,0.0,0.01278,1e-05,2.50558]
[1779549897773,41.45,75557.68,0.0,0.01278,1e-05,2.50558]
[1779549903230,41.45,75546.25,0.0,0.01266,1e-05,2.48468]
[1779549909272,41.45,75545.89,0.0,0.01265,1e-05,2.48397]
[1779549914307,41.45,75545.38,0.0,0.01265,1e-05,2.48304]
[1779549919343,41.45,75542.14,0.0,0.01261,1e-05,2.47722]
[1779549919793,41.45,75542.14,0.0,0.01261,1e-05,2.47722]
[1779549925385,41.45,75541.63,0.0,0.01261,1e-05,2.47634]
[1779549930420,41.45,75541.74,0.0,0.01261,1e-05,2.47658]
[1779549930803,41.45,75541.74,0.0,0.01261,1e-05,2.47658]
[1779549936462,41.45,75541.55,0.0,0.0126,1e-05,2.47485]
[1779549941497,41.45,75541.65,0.0,0.0126,1e-05,2.47507]
[1779549945262,41.45,75540.79,0.0,0.01259,1e-05,2.47355]
[1779549946296,41.45,75540.69,0.0,0.01259,1e-05,2.47338]
[1779549953586,41.45,75541.38,0.0,0.0126,1e-05,2.47428]
[1779549958624,41.45,75539.92,0.0,0.01258,1e-05,2.47173]
[1779549963659,41.45,75540.56,0.0,0.01259,1e-05,2.47296]
[1779549968744,41.45,75540.64,0.0,0.01259,1e-05,2.47321]
[1779549973779,41.45,75540.8,0.0,0.01259,1e-05,2.47358]
[1779549978814,41.45,75540.59,0.0,0.01259,1e-05,2.4733]
[1779549983849,41.45,75541.1,0.0,0.0126,1e-05,2.47431]
[1779549988884,41.45,75546.19,0.0,0.01265,1e-05,2.48349]
[1779549993920,41.45,75543.7,0.0,0.01262,1e-05,2.47759]
[1779550001211,41.45,75543.71,0.0,0.01262,1e-05,2.47765]
[1779550007011,41.45,75545.1,0.0,0.01263,1e-05,2.48021]
[1779550016074,41.45,75547.2,0.0,0.01265,1e-05,2.48404]
[1779550021110,41.45,75548.18,0.0,0.01266,1e-05,2.4858]
[1779550026478,41.45,75549.2,0.0,0.01268,1e-05,2.48764]
[1779550031488,41.45,75544.25,0.0,0.01262,1e-05,2.47879]
[1779550032852,41.45,75538.33,0.0,0.01256,1e-05,2.4682]
[1779550042288,41.45,75535.21,0.0,0.01253,1e-05,2.463]
[1779550047323,41.45,75529.8,0.0,0.01248,1e-05,2.45352]
[1779550052358,41.45,75517.84,0.0,0.01235,1e-05,2.43119]
[1779550057393,41.46,75519.36,0.0,0.01237,1e-05,2.43426]
[1779550062939,41.46,75518.98,0.0,0.01237,1e-05,2.43395]
[1779550068471,41.46,75522.37,0.0,0.0124,1e-05,2.44032]
[1779550073506,41.46,75520.45,0.0,0.01239,1e-05,2.43721]
[1779550078541,41.46,75505.73,0.0,0.01224,1e-05,2.41164]
[1779550083576,41.46,75505.28,0.0,0.01224,1e-05,2.41139]
[1779550088611,41.46,75489.34,0.0,0.01208,1e-05,2.38422]
[1779550093646,41.47,75493.28,0.0,0.01213,1e-05,2.39187]
[1779550098681,41.47,75492.7,0.0,0.01212,1e-05,2.39158]
[1779550103716,41.47,75496.4,0.0,0.01216,1e-05,2.39876]
[1779550108752,41.47,75493.94,0.0,0.01214,1e-05,2.3951]
[1779550113787,41.48,75492.81,0.0,0.01213,1e-05,2.39241]
[1779550118823,41.48,75493.06,0.0,0.01214,1e-05,2.39353]
[1779550123858,41.48,75485.91,0.0,0.01207,1e-05,2.38197]
[1779550128893,41.48,75481.34,0.0,0.01203,1e-05,2.37483]
[1779550133928,41.49,75471.39,0.0,0.01194,1e-05,2.35851]
[1779550138963,41.49,75456.34,0.0,0.01179,1e-05,2.33367]
[1779550143998,41.49,75456.45,0.0,0.0118,1e-05,2.335]
[1779550149034,41.5,75453.79,0.0,0.01178,1e-05,2.33161]
[1779550154149,41.5,75445.38,0.0,0.01171,1e-05,2.31822]
[1779550160125,41.51,75440.02,0.0,0.01166,1e-05,2.31093]
[1779550165160,41.51,75443.96,0.0,0.01171,1e-05,2.31892]
[1779550170195,41.52,75455.22,0.0,0.01183,1e-05,2.3393]
[1779550175230,41.52,75460.63,0.0,0.01188,1e-05,2.34826]
[1779550180266,41.52,75462.42,0.0,0.0119,1e-05,2.35233]
[1779550186306,41.53,75460.13,0.0,0.01189,1e-05,2.34957]
[1779550191342,41.53,75460.85,0.0,0.0119,1e-05,2.35181]
[1779550196378,41.53,75462.74,0.0,0.01192,1e-05,2.35604]
[1779550201413,41.54,75461.0,0.0,0.01191,1e-05,2.35401]
[1779550207455,41.54,75461.0,0.0,0.01192,1e-05,2.3552]
[1779550212490,41.54,75459.84,0.0,0.01191,1e-05,2.35419]
[1779550217525,41.55,75459.64,0.0,0.01192,1e-05,2.35483]
[1779550222560,41.55,75460.54,0.0,0.01193,1e-05,2.35738]
[1779550229609,41.56,75459.0,0.0,0.01192,1e-05,2.35609]
[1779550234644,41.56,75457.45,0.0,0.01191,1e-05,2.35302]
[1779550239679,41.56,75450.3,0.0,0.01184,1e-05,2.34178]
[1779550244714,41.57,75440.46,0.0,0.01175,1e-05,2.32612]
[1779550249750,41.57,75433.01,0.0,0.01169,1e-05,2.31473]
[1779550254785,41.58,75429.03,0.0,0.01166,1e-05,2.30931]
[1779550259820,41.58,75429.07,0.0,0.01167,1e-05,2.31073]
[1779550264855,41.58,75427.76,0.0,0.01166,1e-05,2.30985]
[1779550269890,41.59,75424.2,0.0,0.01164,1e-05,2.30516]
[1779550274925,41.59,75416.04,0.0,0.01157,1e-05,2.2928]
[1779550279960,41.6,75410.74,0.0,0.01152,1e-05,2.28536]
[1779550284995,41.61,75410.49,0.0,0.01155,1e-05,2.28943]
[1779550290034,41.63,75410.6,0.0,0.01157,1e-05,2.29394]
[1779550295090,41.64,75405.04,0.0,0.01152,1e-05,2.28492]
[1779550300124,41.64,75400.17,0.0,0.01149,1e-05,2.27828]
[1779550305158,41.65,75400.49,0.0,0.0115,1e-05,2.28032]
[1779550310194,41.65,75398.93,0.0,0.01149,1e-05,2.27923]
[1779550315246,41.66,75383.71,0.0,0.01135,1e-05,2.25511]
[1779550320924,41.7,75374.16,0.0,0.01133,1e-05,2.25068]
[1779550325960,41.71,75362.75,0.0,0.01125,1e-05,2.23677]
[1779550326365,41.72,75365.47,0.0,0.01128,1e-05,2.24198]
[1779550332352,41.72,75376.93,0.0,0.0114,1e-05,2.26299]
[1779550337387,41.73,75376.71,0.0,0.01141,1e-05,2.26424]
[1779550342437,41.73,75377.15,0.0,0.01142,1e-05,2.26657]
[1779550347480,41.74,75378.88,0.0,0.01145,1e-05,2.271]
[1779550352515,41.74,75376.81,0.0,0.01143,1e-05,2.26777]
[1779550357556,41.75,75393.42,0.0,0.0116,1e-05,2.29703]
[1779550362591,41.75,75395.82,0.0,0.01163,1e-05,2.30234]
[1779550367935,41.76,75398.77,0.0,0.01166,1e-05,2.30826]
[1779550369683,41.76,75399.08,0.0,0.01167,1e-05,2.30925]
[1779550371768,41.76,75399.14,0.0,0.01167,1e-05,2.30981]
[1779550377696,41.77,75399.3,0.0,0.01168,1e-05,2.31167]
[1779550384745,41.77,75397.75,0.0,0.01167,1e-05,2.31062]
[1779550389780,41.78,75404.96,0.0,0.01175,1e-05,2.32392]
[1779550394815,41.78,75409.52,0.0,0.0118,1e-05,2.33264]
[1779550399850,41.78,75421.71,0.0,0.01193,1e-05,2.35434]
[1779550404885,41.78,75421.28,0.0,0.01193,1e-05,2.35438]
[1779550411935,41.79,75422.04,0.0,0.01193,1e-05,2.35539]
[1779550417980,41.79,75422.02,0.0,0.01194,1e-05,2.35628]
[1779550423015,41.79,75416.02,0.0,0.01188,1e-05,2.34682]
[1779550429058,41.8,75416.88,0.0,0.0119,1e-05,2.34929]
[1779550438121,41.8,75416.65,0.0,0.0119,1e-05,2.35037]
[1779550443187,41.8,75405.63,0.0,0.0118,1e-05,2.33225]
[1779550449198,41.81,75400.23,0.0,0.01176,1e-05,2.32469]
[1779550454233,41.81,75408.35,0.0,0.01184,1e-05,2.33948]
[1779550459268,41.82,75403.31,0.0,0.0118,1e-05,2.33183]
[1779550464303,41.82,75402.05,0.0,0.01179,1e-05,2.3307]
[1779550469342,41.82,75397.36,0.0,0.01175,1e-05,2.32379]
[1779550474381,41.83,75385.68,0.0,0.01164,1e-05,2.30385]
[1779550479421,41.83,75385.86,0.0,0.01165,1e-05,2.30542]
[1779550484456,41.84,75380.24,0.0,0.0116,1e-05,2.29726]
[1779550489493,41.84,75382.22,0.0,0.01163,1e-05,2.30185]
[1779550494527,41.85,75372.39,0.0,0.01154,1e-05,2.28669]
[1779550499562,41.85,75372.97,0.0,0.01156,1e-05,2.28902]
[1779550504597,41.86,75366.77,0.0,0.01151,1e-05,2.28007]
[1779550507996,41.86,75366.58,0.0,0.01151,1e-05,2.28032]
[1779550508095,41.86,75364.4,0.0,0.01149,1e-05,2.27698]
[1779550513660,41.86,75359.92,0.0,0.01145,1e-05,2.26954]
[1779550518694,41.86,75349.8,0.0,0.01135,1e-05,2.25279]
[1779550523729,41.86,75347.89,0.0,0.01133,1e-05,2.24964]
[1779550528767,41.86,75365.79,0.0,0.0115,1e-05,2.27929]
[1779550534809,41.86,75361.4,0.0,0.01145,1e-05,2.27065]
[1779550539844,41.86,75353.07,0.0,0.01137,1e-05,2.25685]
[1779550545191,41.86,75352.29,0.0,0.01137,1e-05,2.25557]
[1779550550467,41.86,75365.17,0.0,0.01149,1e-05,2.27692]
[1779550555569,41.86,75364.99,0.0,0.01149,1e-05,2.27662]
[1779550560998,41.86,75356.92,0.0,0.01141,1e-05,2.26322]
[1779550566036,41.86,75357.93,0.0,0.01142,1e-05,2.2649]
[1779550571071,41.86,75361.6,0.0,0.01145,1e-05,2.27098]
[1779550576106,41.86,75367.33,0.0,0.01151,1e-05,2.28051]
[1779550582148,41.86,75367.47,0.0,0.01151,1e-05,2.28075]
[1779550587340,41.86,75366.33,0.0,0.0115,1e-05,2.27885]
[1779550587421,41.86,75366.36,0.0,0.0115,1e-05,2.2789]
[1779550593225,41.86,75356.56,0.0,0.01141,1e-05,2.26272]
[1779550598260,41.87,75356.03,0.0,0.01141,1e-05,2.26342]
[1779550603298,41.87,75356.42,0.0,0.01143,1e-05,2.26562]
[1779550610347,41.88,75356.19,0.0,0.01144,1e-05,2.26739]
[1779550615382,41.89,75364.77,0.0,0.01153,1e-05,2.28316]
[1779550620418,41.89,75364.41,0.0,0.01153,1e-05,2.28421]
[1779550625453,41.9,75359.92,0.0,0.0115,1e-05,2.27811]
[1779550630488,41.9,75358.92,0.0,0.0115,1e-05,2.27787]
[1779550635523,41.91,75360.49,0.0,0.01152,1e-05,2.28191]
[1779550640558,41.91,75359.6,0.0,0.01152,1e-05,2.28182]
[1779550645593,41.92,75360.94,0.0,0.01154,1e-05,2.28543]
[1779550650921,41.92,75360.21,0.0,0.01154,1e-05,2.28531]
[1779550651571,41.92,75360.21,0.0,0.01154,1e-05,2.28531]
[1779550652643,41.92,75327.03,0.0,0.01123,1e-05,2.23015]
[1779550657679,41.93,75324.09,0.0,0.01121,1e-05,2.22719]
[1779550661707,41.94,75343.24,0.0,0.0114,1e-05,2.26008]
[1779550666741,41.94,75335.98,0.0,0.01134,1e-05,2.24971]
[1779550671777,41.95,75335.78,0.0,0.01135,1e-05,2.25103]
[1779550676812,41.95,75340.39,0.0,0.0114,1e-05,2.26023]
[1779550681849,41.96,75327.22,0.0,0.01128,1e-05,2.24027]
[1779550686884,41.97,75327.12,0.0,0.01129,1e-05,2.24186]
[1779550691919,41.97,75326.14,0.0,0.01129,1e-05,2.24198]
[1779550694205,41.97,75326.54,0.0,0.0113,1e-05,2.24298]
[1779550700982,41.98,75325.53,0.0,0.01131,1e-05,2.24406]
[1779550706018,41.99,75326.04,0.0,0.01132,1e-05,2.24657]
[1779550711056,41.99,75340.31,0.0,0.01146,1e-05,2.27038]
[1779550716092,42.0,75350.31,0.0,0.01156,1e-05,2.28834]
[1779550721127,42.0,75350.37,0.0,0.01157,1e-05,2.28972]
[1779550726161,42.01,75350.56,0.0,0.01158,1e-05,2.29131]
[1779550731198,42.01,75350.36,0.0,0.01158,1e-05,2.29223]
[1779550736234,42.02,75332.71,0.0,0.01142,1e-05,2.26433]
[1779550741269,42.02,75333.61,0.0,0.01144,1e-05,2.2673]
[1779550746582,42.03,75345.32,0.0,0.01156,1e-05,2.28782]
[1779550751848,42.03,75350.66,0.0,0.01162,1e-05,2.29814]
[1779550761418,42.04,75356.11,0.0,0.01168,1e-05,2.30967]
[1779550766453,42.04,75355.95,0.0,0.01169,1e-05,2.3105]
[1779550771488,42.05,75356.57,0.0,0.01169,1e-05,2.31129]
[1779550776523,42.05,75356.81,0.0,0.0117,1e-05,2.3128]
[1779550781558,42.06,75356.73,0.0,0.01171,1e-05,2.314]
[1779550786595,42.06,75362.53,0.0,0.01177,1e-05,2.32485]
[1779550793644,42.06,75364.48,0.0,0.0118,1e-05,2.32953]
[1779550800695,42.07,75356.83,0.0,0.01173,1e-05,2.31801]
[1779550805728,42.07,75362.13,0.0,0.01179,1e-05,2.328]
[1779550810765,42.08,75372.23,0.0,0.0119,1e-05,2.34605]
[1779550815800,42.08,75386.67,0.0,0.01204,1e-05,2.3714]
[1779550816755,42.08,75386.67,0.0,0.01204,1e-05,2.3714]
[1779550821842,42.08,75387.09,0.0,0.01205,1e-05,2.37295]
[1779550826877,42.08,75386.52,0.0,0.01205,1e-05,2.37268]
[1779550827767,42.08,75386.52,0.0,0.01205,1e-05,2.37268]
[1779550832919,42.09,75388.0,0.0,0.01206,1e-05,2.37467]
[1779550839969,42.09,75388.24,0.0,0.01207,1e-05,2.376]
[1779550845006,42.09,75388.15,0.0,0.01207,1e-05,2.37642]
[1779550850039,42.09,75389.05,0.0,0.01208,1e-05,2.3785]
[1779550855074,42.09,75388.89,0.0,0.01208,1e-05,2.37872]
[1779550860109,42.1,75398.85,0.0,0.01219,1e-05,2.39623]
[1779550865144,42.1,75398.64,0.0,0.01219,1e-05,2.39618]
[1779550870179,42.1,75399.91,0.0,0.0122,1e-05,2.39867]
[1779550873447,42.1,75435.29,0.0,0.01256,1e-05,2.46051]
[1779550879759,42.1,75448.95,0.0,0.01269,1e-05,2.4842]
[1779550885587,42.1,75437.17,0.0,0.01257,1e-05,2.46295]
[1779550895354,42.09,75443.67,0.0,0.01263,1e-05,2.47256]
[1779550900389,42.09,75446.35,0.0,0.01265,1e-05,2.47711]
[1779550905424,42.09,75446.84,0.0,0.01266,1e-05,2.47776]
[1779550910460,42.09,75444.99,0.0,0.01264,1e-05,2.47429]
[1779550915495,42.09,75445.23,0.0,0.01264,1e-05,2.47455]
[1779550920530,42.09,75444.87,0.0,0.01263,1e-05,2.47375]
[1779550925566,42.09,75444.86,0.0,0.01263,1e-05,2.47357]
[1779550930601,42.09,75445.01,0.0,0.01263,1e-05,2.47369]
[1779550936643,42.09,75445.01,0.0,0.01263,1e-05,2.47351]
[1779550936980,42.09,75445.01,0.0,0.01263,1e-05,2.47351]
[1779550937761,42.09,75434.18,0.0,0.01252,1e-05,2.45438]
[1779550937981,42.09,75434.18,0.0,0.01252,1e-05,2.45438]
[1779550938656,42.09,75429.28,0.0,0.01247,1e-05,2.44578]
[1779550943692,42.09,75427.03,0.0,0.01245,1e-05,2.44191]
[1779550948727,42.09,75426.91,0.0,0.01245,1e-05,2.44179]
[1779550953762,42.09,75426.65,0.0,0.01244,1e-05,2.44003]
[1779550960811,42.09,75426.33,0.0,0.01244,1e-05,2.43958]
[1779550965846,42.09,75425.95,0.0,0.01243,1e-05,2.439]
[1779550970881,42.09,75426.14,0.0,0.01244,1e-05,2.4394]
[1779550975916,42.09,75426.1,0.0,0.01244,1e-05,2.43938]
[1779550980951,42.09,75429.96,0.0,0.01248,1e-05,2.44619]
[1779550985986,42.09,75429.7,0.0,0.01247,1e-05,2.44573]
[1779550991021,42.09,75437.95,0.0,0.01256,1e-05,2.46018]
[1779550996056,42.09,75438.01,0.0,0.01256,1e-05,2.46016]
[1779551001091,42.09,75438.22,0.0,0.01256,1e-05,2.46041]
[1779551006126,42.09,75438.51,0.0,0.01256,1e-05,2.46081]
[1779551011161,42.09,75427.1,0.0,0.01244,1e-05,2.43937]
[1779551016196,42.09,75415.98,0.0,0.01233,1e-05,2.42003]
[1779551021315,42.09,75411.7,0.0,0.01228,1e-05,2.41283]
[1779551027273,42.09,75410.94,0.0,0.01228,1e-05,2.41193]
[1779551032308,42.09,75411.38,0.0,0.01229,1e-05,2.41299]
[1779551038350,42.09,75414.15,0.0,0.01231,1e-05,2.41807]
[1779551043387,42.1,75414.07,0.0,0.01232,1e-05,2.41815]
[1779551048422,42.1,75413.99,0.0,0.01232,1e-05,2.41823]
[1779551053457,42.1,75413.94,0.0,0.01232,1e-05,2.41837]
[1779551058492,42.1,75413.2,0.0,0.01231,1e-05,2.41733]
[1779551063527,42.1,75398.58,0.0,0.01217,1e-05,2.3924]
[1779551068562,42.1,75397.45,0.0,0.01216,1e-05,2.3909]
[1779551073597,42.1,75399.57,0.0,0.01218,1e-05,2.3936]
[1779551078632,42.1,75407.01,0.0,0.01225,1e-05,2.40681]
[1779551083667,42.1,75409.81,0.0,0.01228,1e-05,2.41191]
[1779551088712,42.1,75416.98,0.0,0.01235,1e-05,2.42456]
[1779551093747,42.11,75418.7,0.0,0.01237,1e-05,2.42765]
[1779551098784,42.11,75420.59,0.0,0.01239,1e-05,2.431]
[1779551103819,42.11,75422.77,0.0,0.01241,1e-05,2.43482]
[1779551108854,42.11,75428.18,0.0,0.01247,1e-05,2.44424]
[1779551113889,42.1,75429.6,0.0,0.01248,1e-05,2.44663]
[1779551118924,42.1,75430.37,0.0,0.01249,1e-05,2.44785]
[1779551123959,42.1,75438.72,0.0,0.01257,1e-05,2.46235]
[1779551128994,42.1,75439.78,0.0,0.01258,1e-05,2.46397]
[1779551134031,42.1,75442.94,0.0,0.01261,1e-05,2.46787]
[1779551139067,42.1,75445.66,0.0,0.01263,1e-05,2.47241]
[1779551144103,42.1,75450.34,0.0,0.01268,1e-05,2.4804]
[1779551149138,42.1,75444.63,0.0,0.01262,1e-05,2.47001]
[1779551156192,42.1,75444.54,0.0,0.01262,1e-05,2.46958]
[1779551161227,42.1,75451.17,0.0,0.01268,1e-05,2.48108]
[1779551166262,42.1,75458.98,0.0,0.01276,1e-05,2.49462]
[1779551171297,42.1,75458.76,0.0,0.01276,1e-05,2.49384]
[1779551177339,42.09,75460.08,0.0,0.01277,1e-05,2.49573]
[1779551182373,42.09,75460.05,0.0,0.01276,1e-05,2.49529]
[1779551187408,42.09,75462.01,0.0,0.01278,1e-05,2.49841]
[1779551192444,42.09,75450.74,0.0,0.01266,1e-05,2.47656]
[1779551197480,42.09,75440.13,0.0,0.01255,1e-05,2.45765]
[1779551202515,42.09,75439.99,0.0,0.01255,1e-05,2.45735]
[1779551207550,42.09,75440.22,0.0,0.01255,1e-05,2.4577]
[1779551212585,42.09,75440.09,0.0,0.01255,1e-05,2.45741]
[1779551217620,42.09,75439.91,0.0,0.01254,1e-05,2.45704]
[1779551222655,42.09,75448.23,0.0,0.01263,1e-05,2.47153]
[1779551230711,42.09,75448.39,0.0,0.01263,1e-05,2.4715]
[1779551235746,42.09,75444.25,0.0,0.01258,1e-05,2.46401]
[1779551240781,42.09,75444.07,0.0,0.01258,1e-05,2.46356]
[1779551246786,42.09,75442.72,0.0,0.01257,1e-05,2.46108]
[1779551252865,42.08,75442.94,0.0,0.01256,1e-05,2.45988]
[1779551259913,42.08,75443.15,0.0,0.01256,1e-05,2.46012]
[1779551264949,42.08,75445.97,0.0,0.01259,1e-05,2.46499]
[1779551269985,42.08,75446.43,0.0,0.01259,1e-05,2.46567]
[1779551275019,42.08,75446.44,0.0,0.01259,1e-05,2.46554]
[1779551281061,42.08,75446.67,0.0,0.01259,1e-05,2.46577]
[1779551287102,42.08,75449.01,0.0,0.01262,1e-05,2.46971]
[1779551292138,42.08,75452.3,0.0,0.01265,1e-05,2.47527]
[1779551297172,42.08,75452.55,0.0,0.01265,1e-05,2.47544]
[1779551302208,42.08,75452.58,0.0,0.01265,1e-05,2.47523]
[1779551307244,42.08,75453.28,0.0,0.01266,1e-05,2.47619]
[1779551312280,42.08,75454.13,0.0,0.01266,1e-05,2.47596]
[1779551317315,42.08,75461.19,0.0,0.01273,1e-05,2.48811]
[1779551322350,42.07,75463.37,0.0,0.01275,1e-05,2.49156]
[1779551327386,42.07,75449.29,0.0,0.0126,1e-05,2.46625]
[1779551332421,42.07,75436.54,0.0,0.01247,1e-05,2.44364]
[1779551337457,42.07,75437.72,0.0,0.01248,1e-05,2.44571]
[1779551342492,42.07,75439.65,0.0,0.0125,1e-05,2.44908]
[1779551347527,42.07,75436.13,0.0,0.01246,1e-05,2.44291]
[1779551352562,42.07,75436.45,0.0,0.01247,1e-05,2.44349]
[1779551357597,42.07,75433.06,0.0,0.01243,1e-05,2.43758]
[1779551362632,42.07,75429.73,0.0,0.0124,1e-05,2.43186]
[1779551367667,42.07,75429.35,0.0,0.0124,1e-05,2.43132]
[1779551372703,42.07,75425.71,0.0,0.01235,1e-05,2.42369]
[1779551377738,42.07,75415.36,0.0,0.01225,1e-05,2.40592]
[1779551382773,42.08,75413.87,0.0,0.01224,1e-05,2.40369]
[1779551387809,42.08,75417.83,0.0,0.01228,1e-05,2.41087]
[1779551393851,42.08,75417.37,0.0,0.01228,1e-05,2.4104]
[1779551398886,42.08,75413.93,0.0,0.01224,1e-05,2.40471]
[1779551403920,42.08,75414.95,0.0,0.01226,1e-05,2.4068]
[1779551407165,42.08,75416.9,0.0,0.01228,1e-05,2.41029]
[1779551407264,42.08,75417.08,0.0,0.01228,1e-05,2.41071]
[1779551412321,42.08,75419.08,0.0,0.0123,1e-05,2.41419]
[1779551414312,42.08,75418.59,0.0,0.01229,1e-05,2.41333]
[1779551418298,42.08,75421.64,0.0,0.01232,1e-05,2.41863]
[1779551418948,42.08,75421.61,0.0,0.01232,1e-05,2.41858]
[1779551418950,42.08,75421.61,0.0,0.01232,1e-05,2.41858]
[1779551419708,42.08,75421.76,0.0,0.01233,1e-05,2.41884]
[1779551420036,42.08,75421.6,0.0,0.01232,1e-05,2.41856]
[1779551425071,42.08,75420.98,0.0,0.01232,1e-05,2.41766]
[1779551430106,42.08,75419.63,0.0,0.01231,1e-05,2.4155]
[1779551435143,42.08,75420.32,0.0,0.01231,1e-05,2.41545]
[1779551441185,42.08,75420.18,0.0,0.01231,1e-05,2.41535]
[1779551446220,42.08,75420.4,0.0,0.01231,1e-05,2.41582]
[1779551451255,42.08,75420.23,0.0,0.01231,1e-05,2.41558]
[1779551456293,42.08,75420.84,0.0,0.01231,1e-05,2.41668]
[1779551461329,42.08,75431.45,0.0,0.01242,1e-05,2.43512]
[1779551463343,42.08,75452.82,0.0,0.01264,1e-05,2.47257]
[1779551468379,42.08,75454.16,0.0,0.01265,1e-05,2.4745]
[1779551473414,42.08,75454.56,0.0,0.01265,1e-05,2.47478]
[1779551478450,42.08,75453.46,0.0,0.01264,1e-05,2.47242]
[1779551480398,42.08,75453.24,0.0,0.01263,1e-05,2.47196]
[1779551480464,42.08,75453.28,0.0,0.01263,1e-05,2.47196]
[1779551485499,42.08,75453.94,0.0,0.01264,1e-05,2.47312]
[1779551486393,42.08,75453.94,0.0,0.01264,1e-05,2.47312]
[1779551486425,42.08,75453.94,0.0,0.01264,1e-05,2.47312]
[1779551491541,42.08,75446.68,0.0,0.01256,1e-05,2.45857]
[1779551496577,42.08,75444.13,0.0,0.01253,1e-05,2.45391]
[1779551501612,42.08,75443.69,0.0,0.01253,1e-05,2.45302]
[1779551507656,42.08,75443.62,0.0,0.01252,1e-05,2.45278]
[1779551512691,42.08,75442.61,0.0,0.01251,1e-05,2.45094]
[1779551517728,42.08,75437.14,0.0,0.01246,1e-05,2.44135]
[1779551522763,42.08,75437.54,0.0,0.01246,1e-05,2.4421]
[1779551527798,42.08,75437.94,0.0,0.01247,1e-05,2.44285]
[1779551532833,42.08,75437.86,0.0,0.01247,1e-05,2.44276]
[1779551537868,42.08,75437.57,0.0,0.01246,1e-05,2.44233]
[1779551542903,42.08,75437.98,0.0,0.01247,1e-05,2.44312]
[1779551547956,42.08,75438.09,0.0,0.01247,1e-05,2.44336]
[1779551548054,42.08,75437.99,0.0,0.01247,1e-05,2.44321]
[1779551548985,42.08,75437.99,0.0,0.01247,1e-05,2.44321]
[1779551549080,42.08,75437.64,0.0,0.01247,1e-05,2.4426]
[1779551554990,42.08,75430.37,0.0,0.01239,1e-05,2.42866]
[1779551560027,42.08,75431.0,0.0,0.01239,1e-05,2.42995]
[1779551565061,42.08,75432.17,0.0,0.01241,1e-05,2.43214]
[1779551571104,42.08,75432.06,0.0,0.01241,1e-05,2.43208]
[1779551576139,42.08,75432.13,0.0,0.01241,1e-05,2.43226]
[1779551581175,42.08,75432.03,0.0,0.01241,1e-05,2.43212]
[1779551587217,42.08,75431.69,0.0,0.0124,1e-05,2.43158]
[1779551592252,42.08,75431.64,0.0,0.0124,1e-05,2.43152]
[1779551597287,42.08,75431.54,0.0,0.0124,1e-05,2.43142]
[1779551602322,42.08,75425.81,0.0,0.01234,1e-05,2.42152]
[1779551607357,42.08,75422.32,0.0,0.01231,1e-05,2.41565]
[1779551612393,42.08,75413.57,0.0,0.01222,1e-05,2.39938]
[1779551617428,42.08,75411.91,0.0,0.0122,1e-05,2.39692]
[1779551622463,42.09,75411.1,0.0,0.0122,1e-05,2.39603]
[1779551627499,42.09,75402.72,0.0,0.01212,1e-05,2.3821]
[1779551632534,42.09,75399.14,0.0,0.01209,1e-05,2.37653]
[1779551637570,42.09,75405.04,0.0,0.01215,1e-05,2.38716]
[1779551642605,42.09,75404.62,0.0,0.01215,1e-05,2.38691]
[1779551647640,42.09,75403.03,0.0,0.01213,1e-05,2.38465]
[1779551652675,42.1,75402.46,0.0,0.01213,1e-05,2.38415]
[1779551657710,42.1,75402.14,0.0,0.01213,1e-05,2.38406]
[1779551664762,42.1,75403.11,0.0,0.01214,1e-05,2.38637]
[1779551669797,42.1,75402.45,0.0,0.01214,1e-05,2.38568]
[1779551674832,42.1,75404.22,0.0,0.01215,1e-05,2.38776]
[1779551679867,42.1,75404.69,0.0,0.01216,1e-05,2.38898]
[1779551684905,42.1,75405.61,0.0,0.01217,1e-05,2.39091]
[1779551689940,42.11,75405.25,0.0,0.01217,1e-05,2.39068]
[1779551695464,42.11,75405.67,0.0,0.01218,1e-05,2.39171]
[1779551701615,42.11,75416.65,0.0,0.01229,1e-05,2.41093]
[1779551707072,42.11,75422.99,0.0,0.01235,1e-05,2.42221]
[1779551712107,42.11,75422.72,0.0,0.01235,1e-05,2.42183]
[1779551717142,42.11,75420.31,0.0,0.01233,1e-05,2.41769]
[1779551722177,42.11,75419.96,0.0,0.01232,1e-05,2.41715]
[1779551727212,42.11,75414.26,0.0,0.01227,1e-05,2.40736]
[1779551732247,42.11,75414.77,0.0,0.01227,1e-05,2.407]
[1779551737282,42.11,75414.73,0.0,0.01227,1e-05,2.4071]
[1779551742317,42.11,75418.32,0.0,0.0123,1e-05,2.41345]
[1779551747352,42.11,75418.53,0.0,0.01231,1e-05,2.41392]
[1779551754402,42.11,75418.55,0.0,0.01231,1e-05,2.41411]
[1779551759437,42.11,75419.03,0.0,0.01231,1e-05,2.41505]
[1779551764472,42.11,75422.41,0.0,0.01235,1e-05,2.42103]
[1779551769508,42.11,75416.76,0.0,0.01229,1e-05,2.41128]
[1779551774543,42.11,75417.95,0.0,0.0123,1e-05,2.41347]
[1779551779578,42.11,75418.21,0.0,0.01231,1e-05,2.41405]
[1779551784613,42.11,75417.73,0.0,0.0123,1e-05,2.41337]
[1779551789649,42.12,75416.87,0.0,0.01229,1e-05,2.41201]
[1779551794683,42.12,75417.46,0.0,0.01229,1e-05,2.41177]
[1779551799719,42.12,75415.91,0.0,0.01228,1e-05,2.40923]
[1779551804753,42.12,75416.05,0.0,0.01228,1e-05,2.40963]
[1779551809789,42.12,75416.15,0.0,0.01228,1e-05,2.40995]
[1779551815831,42.12,75416.6,0.0,0.01229,1e-05,2.41091]
[1779551820869,42.12,75418.18,0.0,0.01231,1e-05,2.41374]
[1779551825904,42.12,75427.57,0.0,0.0124,1e-05,2.43008]
[1779551830939,42.12,75427.58,0.0,0.0124,1e-05,2.43001]
[1779551835976,42.12,75430.05,0.0,0.01242,1e-05,2.43423]
[1779551842018,42.12,75428.71,0.0,0.01241,1e-05,2.43181]
[1779551847053,42.12,75430.72,0.0,0.01243,1e-05,2.43527]
[1779551852091,42.12,75430.14,0.0,0.01242,1e-05,2.43276]
[1779551859140,42.12,75432.96,0.0,0.01244,1e-05,2.43756]
[1779551865182,42.12,75432.63,0.0,0.01244,1e-05,2.43695]
[1779551870221,42.12,75432.67,0.0,0.01244,1e-05,2.437]
[1779551875252,42.12,75433.21,0.0,0.01245,1e-05,2.43793]
[1779551880287,42.12,75437.51,0.0,0.01249,1e-05,2.44542]
[1779551885324,42.12,75437.35,0.0,0.01249,1e-05,2.44505]
[1779551891365,42.12,75437.21,0.0,0.01249,1e-05,2.44471]
[1779551898414,42.12,75437.14,0.0,0.01248,1e-05,2.44451]
[1779551904457,42.12,75437.26,0.0,0.01249,1e-05,2.44474]
[1779551911507,42.12,75436.61,0.0,0.01247,1e-05,2.44227]
[1779551916542,42.12,75433.84,0.0,0.01245,1e-05,2.43754]
[1779551922584,42.12,75426.92,0.0,0.01238,1e-05,2.42575]
[1779551927620,42.12,75430.26,0.0,0.01241,1e-05,2.43177]
[1779551933661,42.12,75429.82,0.0,0.01241,1e-05,2.43114]
[1779551939270,42.12,75429.74,0.0,0.01241,1e-05,2.43109]
[1779551944741,42.12,75435.79,0.0,0.01247,1e-05,2.4419]
[1779551949774,42.12,75437.26,0.0,0.01249,1e-05,2.44457]
[1779551956094,42.12,75435.75,0.0,0.01247,1e-05,2.44197]
[1779551961858,42.12,75436.05,0.0,0.01247,1e-05,2.44249]
[1779551966893,42.12,75435.91,0.0,0.01247,1e-05,2.44222]
[1779551972935,42.12,75435.8,0.0,0.01246,1e-05,2.44058]
[1779551977972,42.12,75438.25,0.0,0.01249,1e-05,2.44491]
[1779551983006,42.12,75437.77,0.0,0.01249,1e-05,2.44408]
[1779551993084,42.12,75437.93,0.0,0.01249,1e-05,2.44441]
[1779551998120,42.12,75438.4,0.0,0.01249,1e-05,2.44524]
[1779552003157,42.12,75442.71,0.0,0.01254,1e-05,2.45281]
[1779552006875,42.12,75449.53,0.0,0.01261,1e-05,2.46479]
[1779552006947,42.12,75479.11,0.0,0.01291,1e-05,2.5174]
[1779552011227,42.12,75503.31,0.0,0.01316,1e-05,2.56045]
[1779552016263,42.11,75515.76,0.0,0.01329,1e-05,2.58203]
[1779552017454,42.11,75515.76,0.0,0.01329,1e-05,2.58203]
[1779552017645,42.11,75515.76,0.0,0.01329,1e-05,2.58203]
[1779552019603,42.11,75545.17,0.0,0.0136,1e-05,2.63556]
[1779552024002,42.11,75513.15,0.0,0.01325,1e-05,2.575]
[1779552030012,42.1,75521.74,0.0,0.01333,1e-05,2.5898]
[1779552035409,42.1,75521.0,0.0,0.01331,1e-05,2.58551]
[1779552041444,42.09,75519.96,0.0,0.01329,1e-05,2.58201]
[1779552046479,42.09,75516.97,0.0,0.01325,1e-05,2.57546]
[1779552051514,42.09,75515.47,0.0,0.01323,1e-05,2.57171]
[1779552056549,42.08,75518.21,0.0,0.01325,1e-05,2.57574]
[1779552061584,42.08,75528.67,0.0,0.01336,1e-05,2.59383]
[1779552066619,42.08,75528.96,0.0,0.01335,1e-05,2.5932]
[1779552071656,42.07,75528.97,0.0,0.01335,1e-05,2.59206]
[1779552076691,42.07,75530.88,0.0,0.01336,1e-05,2.5944]
[1779552081726,42.06,75528.57,0.0,0.01333,1e-05,2.58894]
[1779552086761,42.06,75526.8,0.0,0.0133,1e-05,2.58452]
[1779552091796,42.06,75525.98,0.0,0.01328,1e-05,2.58041]
[1779552096831,42.05,75516.54,0.0,0.01317,1e-05,2.56213]
[1779552101866,42.05,75516.47,0.0,0.01317,1e-05,2.56106]
[1779552106901,42.05,75516.96,0.0,0.01317,1e-05,2.56102]
[1779552111936,42.04,75504.35,0.0,0.01303,1e-05,2.53725]
[1779552116971,42.04,75506.24,0.0,0.01304,1e-05,2.53993]
[1779552122006,42.04,75506.38,0.0,0.01304,1e-05,2.53945]
[1779552127041,42.04,75506.0,0.0,0.01303,1e-05,2.53791]
[1779552128566,42.04,75504.03,0.0,0.01301,1e-05,2.53421]
[1779552134089,42.03,75501.6,0.0,0.01298,1e-05,2.52903]
[1779552139125,42.03,75501.72,0.0,0.01298,1e-05,2.52863]
[1779552144162,42.03,75490.21,0.0,0.01285,1e-05,2.50734]
[1779552149198,42.03,75488.64,0.0,0.01283,1e-05,2.50411]
[1779552154233,42.03,75473.68,0.0,0.01267,1e-05,2.47565]
[1779552158959,42.03,75472.26,0.0,0.01265,1e-05,2.47301]
[1779552159268,42.03,75472.61,0.0,0.01266,1e-05,2.4736]
[1779552159528,42.03,75472.61,0.0,0.01266,1e-05,2.4736]
[1779552160275,42.03,75471.95,0.0,0.01265,1e-05,2.4724]
[1779552160306,42.03,75471.95,0.0,0.01265,1e-05,2.4724]
[1779552163012,42.03,75471.91,0.0,0.01265,1e-05,2.47226]
[1779552168331,42.03,75472.11,0.0,0.01265,1e-05,2.4724]
[1779552173366,42.03,75472.07,0.0,0.01265,1e-05,2.47212]
[1779552178405,42.02,75482.29,0.0,0.01275,1e-05,2.49003]
[1779552183439,42.02,75485.46,0.0,0.01278,1e-05,2.49529]
[1779552188474,42.02,75485.68,0.0,0.01278,1e-05,2.49527]
[1779552193510,42.02,75484.43,0.0,0.01277,1e-05,2.49263]
[1779552198545,42.02,75480.09,0.0,0.01272,1e-05,2.48452]
[1779552203580,42.02,75478.38,0.0,0.0127,1e-05,2.48117]
[1779552209624,42.02,75477.05,0.0,0.01268,1e-05,2.47848]
[1779552215169,42.02,75477.03,0.0,0.01268,1e-05,2.4768]
[1779552220701,42.01,75478.36,0.0,0.01269,1e-05,2.47879]
[1779552228760,42.01,75486.15,0.0,0.01277,1e-05,2.49215]
[1779552233794,42.01,75493.76,0.0,0.01284,1e-05,2.50528]
[1779552238829,42.01,75494.15,0.0,0.01284,1e-05,2.50547]
[1779552243865,42.01,75493.81,0.0,0.01284,1e-05,2.50437]
[1779552248900,42.01,75498.39,0.0,0.01288,1e-05,2.51206]
[1779552253935,42.0,75499.25,0.0,0.01289,1e-05,2.51306]
[1779552258970,42.0,75503.74,0.0,0.01293,1e-05,2.52062]
[1779552264006,42.0,75503.94,0.0,0.01293,1e-05,2.52038]
[1779552269041,42.0,75504.54,0.0,0.01293,1e-05,2.52088]
[1779552274076,42.0,75505.13,0.0,0.01293,1e-05,2.51991]
[1779552279111,42.0,75513.96,0.0,0.01302,1e-05,2.5353]
[1779552284146,41.99,75515.96,0.0,0.01303,1e-05,2.53824]
[1779552289184,41.99,75518.26,0.0,0.01305,1e-05,2.54167]
[1779552294219,41.99,75523.02,0.0,0.0131,1e-05,2.54952]
[1779552300261,41.98,75520.49,0.0,0.01307,1e-05,2.54371]
[1779552305296,41.98,75521.49,0.0,0.01307,1e-05,2.54471]
[1779552310331,41.98,75516.41,0.0,0.01301,1e-05,2.53471]
[1779552316373,41.98,75515.65,0.0,0.013,1e-05,2.53249]
[1779552321409,41.97,75513.04,0.0,0.01297,1e-05,2.5271]
[1779552326443,41.97,75505.28,0.0,0.01288,1e-05,2.51256]
[1779552331480,41.97,75507.31,0.0,0.01289,1e-05,2.51426]
[1779552336514,41.97,75504.69,0.0,0.01286,1e-05,2.50904]
[1779552342556,41.97,75504.87,0.0,0.01286,1e-05,2.50878]
[1779552347591,41.97,75504.68,0.0,0.01286,1e-05,2.50794]
[1779552353367,41.96,75505.46,0.0,0.01286,1e-05,2.50894]
[1779552358668,41.96,75501.98,0.0,0.01282,1e-05,2.50196]
[1779552363703,41.96,75499.37,0.0,0.01279,1e-05,2.49683]
[1779552368738,41.96,75500.74,0.0,0.01281,1e-05,2.49887]
[1779552373773,41.96,75498.06,0.0,0.01277,1e-05,2.49368]
[1779552378809,41.96,75487.59,0.0,0.01266,1e-05,2.47469]
[1779552383845,41.96,75476.44,0.0,0.01255,1e-05,2.45486]
[1779552388880,41.96,75473.1,0.0,0.01252,1e-05,2.44901]
[1779552393918,41.96,75470.63,0.0,0.01248,1e-05,2.44331]
[1779552398957,41.96,75469.18,0.0,0.01247,1e-05,2.44086]
[1779552403992,41.96,75472.98,0.0,0.01251,1e-05,2.44765]
[1779552409027,41.96,75469.32,0.0,0.01247,1e-05,2.44128]
[1779552414085,41.96,75465.51,0.0,0.01243,1e-05,2.43472]
[1779552419107,41.96,75455.09,0.0,0.01233,1e-05,2.41676]
[1779552424142,41.96,75462.36,0.0,0.01241,1e-05,2.42976]
[1779552429177,41.96,75464.98,0.0,0.01243,1e-05,2.43449]
[1779552434216,41.96,75465.86,0.0,0.01244,1e-05,2.43617]
[1779552439247,41.96,75471.33,0.0,0.0125,1e-05,2.44589]
[1779552444282,41.96,75471.28,0.0,0.0125,1e-05,2.44582]
[1779552449317,41.96,75474.72,0.0,0.01253,1e-05,2.4519]
[1779552455359,41.96,75472.99,0.0,0.01251,1e-05,2.44739]
[1779552461401,41.96,75472.9,0.0,0.01251,1e-05,2.44723]
[1779552466436,41.96,75467.12,0.0,0.01245,1e-05,2.43713]
[1779552471471,41.96,75466.23,0.0,0.01244,1e-05,2.43566]
[1779552476507,41.96,75466.54,0.0,0.01244,1e-05,2.43628]
[1779552481541,41.96,75468.5,0.0,0.01246,1e-05,2.4398]
[1779552487583,41.96,75467.99,0.0,0.01246,1e-05,2.43896]
[1779552492618,41.96,75467.36,0.0,0.01245,1e-05,2.43791]
[1779552498660,41.96,75467.76,0.0,0.01246,1e-05,2.43868]
[1779552503695,41.96,75468.87,0.0,0.01247,1e-05,2.44067]
[1779552509737,41.96,75468.85,0.0,0.01247,1e-05,2.44067]
[1779552514772,41.96,75469.51,0.0,0.01247,1e-05,2.44044]
[1779552519807,41.96,75459.06,0.0,0.01236,1e-05,2.4222]
[1779552524845,41.96,75442.43,0.0,0.0122,1e-05,2.39362]
[1779552528768,41.97,75442.3,0.0,0.0122,1e-05,2.39367]
[1779552533908,41.96,75442.8,0.0,0.01219,1e-05,2.39279]
[1779552538943,41.95,75442.36,0.0,0.01218,1e-05,2.39022]
[1779552543978,41.95,75452.45,0.0,0.01227,1e-05,2.40586]
[1779552549014,41.94,75451.44,0.0,0.01225,1e-05,2.40217]
[1779552556068,41.93,75447.71,0.0,0.0122,1e-05,2.39311]
[1779552566138,41.92,75447.92,0.0,0.01218,1e-05,2.38986]
[1779552571173,41.91,75450.11,0.0,0.01218,1e-05,2.39046]
[1779552575576,41.91,75452.7,0.0,0.0122,1e-05,2.39385]
[1779552581243,41.91,75452.57,0.0,0.0122,1e-05,2.39343]
[1779552586278,41.91,75451.52,0.0,0.01219,1e-05,2.39216]
[1779552591313,41.91,75451.77,0.0,0.0122,1e-05,2.39318]
[1779552596348,41.91,75450.66,0.0,0.01219,1e-05,2.39185]
[1779552601385,41.92,75450.72,0.0,0.01219,1e-05,2.39257]
[1779552606421,41.92,75452.29,0.0,0.01221,1e-05,2.3959]
[1779552611456,41.92,75451.83,0.0,0.01221,1e-05,2.39572]
[1779552616491,41.92,75453.89,0.0,0.01224,1e-05,2.39988]
[1779552621526,41.92,75454.31,0.0,0.01224,1e-05,2.40115]
[1779552626788,41.93,75453.92,0.0,0.01224,1e-05,2.40103]
[1779552633610,41.93,75453.99,0.0,0.01224,1e-05,2.40065]
[1779552638645,41.93,75452.7,0.0,0.01223,1e-05,2.39901]
[1779552645694,41.93,75453.11,0.0,0.01224,1e-05,2.40059]
[1779552650729,41.94,75453.65,0.0,0.01225,1e-05,2.40214]
[1779552655764,41.94,75453.32,0.0,0.01225,1e-05,2.40218]
[1779552660800,41.94,75453.56,0.0,0.01226,1e-05,2.4032]
[1779552665836,41.94,75454.5,0.0,0.01227,1e-05,2.40539]
[1779552670872,41.94,75454.68,0.0,0.01227,1e-05,2.40626]
[1779552675908,41.95,75460.24,0.0,0.01233,1e-05,2.41642]
[1779552680943,41.95,75461.27,0.0,0.01235,1e-05,2.41864]
[1779552685978,41.95,75461.23,0.0,0.01235,1e-05,2.41897]
[1779552691014,41.95,75462.02,0.0,0.01235,1e-05,2.41931]
[1779552696049,41.95,75466.98,0.0,0.0124,1e-05,2.42834]
[1779552701084,41.95,75470.55,0.0,0.01244,1e-05,2.43484]
[1779552706119,41.95,75470.63,0.0,0.01244,1e-05,2.43517]
[1779552711154,41.95,75471.45,0.0,0.01245,1e-05,2.43678]
[1779552716189,41.95,75471.55,0.0,0.01245,1e-05,2.43708]
[1779552722230,41.95,75471.27,0.0,0.01245,1e-05,2.43674]
[1779552727266,41.95,75471.28,0.0,0.01245,1e-05,2.43688]
[1779552732302,41.96,75470.62,0.0,0.01245,1e-05,2.43584]
[1779552740357,41.96,75464.46,0.0,0.01239,1e-05,2.42523]
[1779552743921,41.96,75460.36,0.0,0.01234,1e-05,2.4182]
[1779552749420,41.96,75455.32,0.0,0.0123,1e-05,2.40971]
[1779552754455,41.96,75452.67,0.0,0.01226,1e-05,2.40406]
[1779552762510,41.96,75454.1,0.0,0.01228,1e-05,2.4072]
[1779552767566,41.96,75454.38,0.0,0.01229,1e-05,2.40807]
[1779552769961,41.96,75454.5,0.0,0.01229,1e-05,2.40844]
[1779552770511,41.96,75454.5,0.0,0.01229,1e-05,2.40844]
[1779552778623,41.96,75463.9,0.0,0.01239,1e-05,2.42555]
[1779552783658,41.97,75464.86,0.0,0.0124,1e-05,2.42749]
[1779552795504,41.97,75464.57,0.0,0.0124,1e-05,2.42717]
[1779552800787,41.97,75477.25,0.0,0.01253,1e-05,2.44997]
[1779552807836,41.97,75484.34,0.0,0.0126,1e-05,2.46241]
[1779552813878,41.97,75483.43,0.0,0.01259,1e-05,2.45929]
[1779552822941,41.97,75483.79,0.0,0.01259,1e-05,2.45986]
[1779552827983,41.97,75480.66,0.0,0.01256,1e-05,2.45427]
[1779552833012,41.97,75464.92,0.0,0.0124,1e-05,2.42679]
[1779552838047,41.97,75459.17,0.0,0.01234,1e-05,2.41699]
[1779552844089,41.97,75456.8,0.0,0.01232,1e-05,2.41326]
[1779552845913,41.97,75456.8,0.0,0.01232,1e-05,2.41326]
[1779552851140,41.96,75456.23,0.0,0.0123,1e-05,2.41047]
[1779552856176,41.96,75459.99,0.0,0.01233,1e-05,2.41502]
[1779552861211,41.95,75459.52,0.0,0.01231,1e-05,2.4122]
[1779552866246,41.94,75459.61,0.0,0.0123,1e-05,2.41038]
[1779552871281,41.94,75458.96,0.0,0.01228,1e-05,2.40588]
[1779552876316,41.93,75459.26,0.0,0.01227,1e-05,2.40447]
[1779552878217,41.93,75459.59,0.0,0.01227,1e-05,2.40466]
[1779552879010,41.93,75459.59,0.0,0.01227,1e-05,2.40466]
[1779552886388,41.92,75452.37,0.0,0.01218,1e-05,2.38872]
[1779552892430,41.91,75450.47,0.0,0.01215,1e-05,2.38332]
[1779552893332,41.91,75450.47,0.0,0.01215,1e-05,2.38332]
[1779552898473,41.91,75449.63,0.0,0.01214,1e-05,2.3821]
[1779552903507,41.91,75452.13,0.0,0.01217,1e-05,2.387]
[1779552909550,41.92,75450.85,0.0,0.01216,1e-05,2.38546]
[1779552918613,41.92,75450.31,0.0,0.01216,1e-05,2.38562]
[1779552923648,41.92,75457.63,0.0,0.01224,1e-05,2.3989]
[1779552929690,41.92,75457.11,0.0,0.01223,1e-05,2.39861]
[1779552934725,41.93,75466.87,0.0,0.01233,1e-05,2.41473]
[1779552939760,41.93,75470.26,0.0,0.01236,1e-05,2.42103]
[1779552945802,41.93,75469.66,0.0,0.01236,1e-05,2.42034]
[1779552951068,41.93,75468.72,0.0,0.01235,1e-05,2.41893]
[1779552956380,41.93,75458.13,0.0,0.01225,1e-05,2.4009]
[1779552965181,41.93,75440.6,0.0,0.01208,1e-05,2.37167]
[1779552969971,41.94,75420.74,0.0,0.01189,1e-05,2.3384]
[1779552975009,41.94,75418.69,0.0,0.01187,1e-05,2.33588]
[1779552980057,41.94,75416.49,0.0,0.01186,1e-05,2.33316]
[1779552985093,41.95,75417.36,0.0,0.01187,1e-05,2.33568]
[1779552990128,41.95,75419.78,0.0,0.0119,1e-05,2.34081]
[1779552995167,41.95,75406.46,0.0,0.01177,1e-05,2.31804]
[1779553000202,41.96,75418.14,0.0,0.01189,1e-05,2.33895]
[1779553005237,41.96,75417.73,0.0,0.0119,1e-05,2.33929]
[1779553010272,41.96,75425.12,0.0,0.01197,1e-05,2.35288]
[1779553015307,41.97,75426.51,0.0,0.01199,1e-05,2.35618]
[1779553021349,41.97,75431.09,0.0,0.01204,1e-05,2.36508]
[1779553026383,41.97,75432.08,0.0,0.01206,1e-05,2.36762]
[1779553031423,41.98,75432.58,0.0,0.01207,1e-05,2.36928]
[1779553036458,41.98,75433.09,0.0,0.01208,1e-05,2.37094]
[1779553041495,41.98,75437.96,0.0,0.01213,1e-05,2.38008]
[1779553046530,41.98,75440.75,0.0,0.01216,1e-05,2.38553]
[1779553051565,41.99,75441.53,0.0,0.01217,1e-05,2.38609]
[1779553056600,41.99,75440.64,0.0,0.01216,1e-05,2.38518]
[1779553061635,41.99,75440.9,0.0,0.01217,1e-05,2.38626]
[1779553066670,41.99,75440.83,0.0,0.01217,1e-05,2.38676]
[1779553071705,42.0,75443.37,0.0,0.0122,1e-05,2.39176]
[1779553076739,42.0,75447.09,0.0,0.01224,1e-05,2.39873]
[1779553081775,42.0,75446.63,0.0,0.01224,1e-05,2.39843]
[1779553086810,42.0,75446.73,0.0,0.01224,1e-05,2.39908]
[1779553091845,42.0,75446.2,0.0,0.01224,1e-05,2.39864]
[1779553097887,42.0,75449.31,0.0,0.01227,1e-05,2.4046]
[1779553102922,42.01,75449.25,0.0,0.01228,1e-05,2.40491]
[1779553107957,42.01,75448.94,0.0,0.01228,1e-05,2.40479]
[1779553112992,42.01,75449.95,0.0,0.01228,1e-05,2.40555]
[1779553124069,42.01,75450.73,0.0,0.01229,1e-05,2.40788]
[1779553129104,42.01,75449.65,0.0,0.01229,1e-05,2.40644]
[1779553134139,42.01,75449.63,0.0,0.01229,1e-05,2.40683]
[1779553139174,42.02,75449.39,0.0,0.01229,1e-05,2.40683]
[1779553145217,42.02,75449.64,0.0,0.01229,1e-05,2.40777]
[1779553150252,42.02,75449.57,0.0,0.0123,1e-05,2.40805]
[1779553155287,42.02,75449.54,0.0,0.0123,1e-05,2.40841]
[1779553162336,42.02,75448.74,0.0,0.01229,1e-05,2.40757]
[1779553167372,42.02,75448.27,0.0,0.01229,1e-05,2.40716]
[1779553172407,42.02,75444.43,0.0,0.01225,1e-05,2.39954]
[1779553177442,42.03,75444.18,0.0,0.01225,1e-05,2.39959]
[1779553182477,42.03,75443.95,0.0,0.01225,1e-05,2.39968]
[1779553187513,42.03,75429.88,0.0,0.01211,1e-05,2.37593]
[1779553192548,42.03,75429.99,0.0,0.01212,1e-05,2.37683]
[1779553197583,42.03,75429.39,0.0,0.01212,1e-05,2.37651]
[1779553202618,42.04,75441.7,0.0,0.01224,1e-05,2.39838]
[1779553207653,42.04,75441.71,0.0,0.01225,1e-05,2.39889]
[1779553214707,42.04,75439.59,0.0,0.01223,1e-05,2.39595]
[1779553220748,42.04,75437.76,0.0,0.01221,1e-05,2.39341]
[1779553225783,42.05,75437.35,0.0,0.01221,1e-05,2.39321]
[1779553230818,42.05,75437.62,0.0,0.01222,1e-05,2.39417]
[1779553235853,42.05,75437.65,0.0,0.01221,1e-05,2.3933]
[1779553240891,42.05,75437.86,0.0,0.01222,1e-05,2.39414]
[1779553245926,42.05,75437.11,0.0,0.01221,1e-05,2.39332]
[1779553250961,42.05,75437.02,0.0,0.01222,1e-05,2.39364]
[1779553261038,42.06,75437.02,0.0,0.01222,1e-05,2.39458]
[1779553273122,42.06,75436.85,0.0,0.01223,1e-05,2.39544]
[1779553283192,42.06,75435.51,0.0,0.01222,1e-05,2.3941]
[1779553286213,42.06,75415.18,0.0,0.01202,1e-05,2.35946]
[1779553291248,42.07,75408.98,0.0,0.01196,1e-05,2.34848]
[1779553295276,42.07,75387.83,0.0,0.01175,1e-05,2.31327]
[1779553300315,42.08,75372.88,0.0,0.01162,1e-05,2.28977]
[1779553305350,42.08,75378.87,0.0,0.01169,1e-05,2.30114]
[1779553310385,42.08,75379.76,0.0,0.0117,1e-05,2.30394]
[1779553315420,42.09,75377.62,0.0,0.01169,1e-05,2.30167]
[1779553320455,42.09,75378.41,0.0,0.0117,1e-05,2.30432]
[1779553325490,42.1,75390.33,0.0,0.01183,1e-05,2.32557]
[1779553331532,42.1,75391.93,0.0,0.01185,1e-05,2.32964]
[1779553336567,42.11,75392.86,0.0,0.01187,1e-05,2.33232]
[1779553341602,42.11,75395.82,0.0,0.0119,1e-05,2.33843]
[1779553346639,42.11,75403.12,0.0,0.01198,1e-05,2.35184]
[1779553351675,42.12,75402.12,0.0,0.01197,1e-05,2.34968]
[1779553356711,42.12,75402.1,0.0,0.01197,1e-05,2.35058]
[1779553363760,42.13,75401.8,0.0,0.01198,1e-05,2.35135]
[1779553368796,42.13,75397.74,0.0,0.01194,1e-05,2.34539]
[1779553373831,42.13,75395.75,0.0,0.01193,1e-05,2.34302]
[1779553378866,42.14,75398.31,0.0,0.01196,1e-05,2.3484]
[1779553380964,42.14,75396.28,0.0,0.01194,1e-05,2.34516]
[1779553382003,42.14,75396.04,0.0,0.01194,1e-05,2.34496]
[1779553388254,42.14,75389.53,0.0,0.01188,1e-05,2.3348]
[1779553394978,42.15,75397.6,0.0,0.01197,1e-05,2.35021]
[1779553399006,42.15,75377.13,0.0,0.01178,1e-05,2.31653]
[1779553404056,42.15,75372.67,0.0,0.01174,1e-05,2.31036]
[1779553408334,42.15,75372.67,0.0,0.01174,1e-05,2.31036]
[1779553414126,42.16,75371.12,0.0,0.01174,1e-05,2.30899]
[1779553419161,42.17,75371.49,0.0,0.01175,1e-05,2.31087]
[1779553424196,42.17,75369.23,0.0,0.01173,1e-05,2.30831]
[1779553429231,42.18,75363.91,0.0,0.01169,1e-05,2.3007]
[1779553433496,42.18,75362.96,0.0,0.01168,1e-05,2.2999]
[1779553435961,42.18,75347.26,0.0,0.01154,1e-05,2.27461]
[1779553441316,42.19,75343.11,0.0,0.01151,1e-05,2.26957]
[1779553446351,42.19,75338.93,0.0,0.01148,1e-05,2.26423]
[1779553451386,42.2,75341.36,0.0,0.01151,1e-05,2.26979]
[1779553456421,42.2,75340.39,0.0,0.01151,1e-05,2.26969]
[1779553461456,42.21,75344.82,0.0,0.01156,1e-05,2.27877]
[1779553466491,42.22,75337.43,0.0,0.0115,1e-05,2.26794]
[1779553471525,42.22,75331.14,0.0,0.01144,1e-05,2.25768]
[1779553476560,42.23,75330.83,0.0,0.01145,1e-05,2.2587]
[1779553481596,42.23,75331.2,0.0,0.01146,1e-05,2.26081]
[1779553486631,42.24,75330.53,0.0,0.01146,1e-05,2.26119]
[1779553491666,42.24,75334.03,0.0,0.01151,1e-05,2.26841]
[1779553496701,42.25,75332.69,0.0,0.0115,1e-05,2.2676]
[1779553501736,42.25,75332.21,0.0,0.0115,1e-05,2.2682]
[1779553506771,42.26,75332.22,0.0,0.01151,1e-05,2.26965]
[1779553507697,42.26,75332.22,0.0,0.01151,1e-05,2.26965]
[1779553512813,42.26,75332.53,0.0,0.01153,1e-05,2.27177]
[1779553517848,42.27,75334.03,0.0,0.01155,1e-05,2.27557]
[1779553518711,42.27,75334.03,0.0,0.01155,1e-05,2.27557]
[1779553523890,42.27,75342.68,0.0,0.01164,1e-05,2.2914]
[1779553528925,42.28,75341.29,0.0,0.01163,1e-05,2.29022]
[1779553533960,42.28,75339.13,0.0,0.01161,1e-05,2.28644]
[1779553538994,42.28,75339.12,0.0,0.01162,1e-05,2.28761]
[1779553544039,42.29,75339.57,0.0,0.01163,1e-05,2.28954]
[1779553549074,42.29,75339.49,0.0,0.01164,1e-05,2.29058]
[1779553554109,42.3,75339.35,0.0,0.01164,1e-05,2.2915]
[1779553559143,42.3,75337.3,0.0,0.01163,1e-05,2.28928]
[1779553564179,42.31,75344.12,0.0,0.0117,1e-05,2.30176]
[1779553569214,42.31,75343.33,0.0,0.0117,1e-05,2.30152]
[1779553573264,42.31,75342.43,0.0,0.01169,1e-05,2.30065]
[1779553573362,42.31,75342.77,0.0,0.0117,1e-05,2.30143]
[1779553573793,42.31,75342.77,0.0,0.0117,1e-05,2.30143]
[1779553574249,42.31,75342.42,0.0,0.0117,1e-05,2.30085]
[1779553580291,42.32,75342.68,0.0,0.01171,1e-05,2.30255]
[1779553585326,42.32,75341.99,0.0,0.0117,1e-05,2.30245]
[1779553590361,42.32,75336.76,0.0,0.01166,1e-05,2.2948]
[1779553595407,42.33,75337.22,0.0,0.01166,1e-05,2.29509]
[1779553601438,42.33,75337.03,0.0,0.01167,1e-05,2.2963]
[1779553606473,42.34,75334.81,0.0,0.01166,1e-05,2.2937]
[1779553611508,42.34,75333.77,0.0,0.01165,1e-05,2.29305]
[1779553616543,42.34,75333.72,0.0,0.01166,1e-05,2.29405]
[1779553621578,42.35,75337.07,0.0,0.0117,1e-05,2.30069]
[1779553625606,42.35,75358.9,0.0,0.01191,1e-05,2.33823]
[1779553630641,42.35,75359.22,0.0,0.01192,1e-05,2.33947]
[1779553635676,42.36,75361.59,0.0,0.01195,1e-05,2.34419]
[1779553640711,42.36,75361.95,0.0,0.01195,1e-05,2.34551]
[1779553645746,42.36,75359.19,0.0,0.01193,1e-05,2.34158]
[1779553650781,42.36,75358.42,0.0,0.01193,1e-05,2.34107]
[1779553657830,42.37,75360.33,0.0,0.01195,1e-05,2.34405]
[1779553662865,42.37,75362.28,0.0,0.01197,1e-05,2.34813]
[1779553668907,42.37,75361.9,0.0,0.01197,1e-05,2.34842]
[1779553673942,42.38,75361.47,0.0,0.01197,1e-05,2.34849]
[1779553678977,42.38,75361.87,0.0,0.01198,1e-05,2.34996]
[1779553684013,42.38,75364.56,0.0,0.01201,1e-05,2.35528]
[1779553692069,42.39,75363.92,0.0,0.01201,1e-05,2.35542]
[1779553698111,42.39,75364.23,0.0,0.01202,1e-05,2.35688]
[1779553703146,42.39,75364.98,0.0,0.01203,1e-05,2.35892]
[1779553708181,42.39,75385.03,0.0,0.01224,1e-05,2.39387]
[1779553713216,42.4,75386.07,0.0,0.01224,1e-05,2.39471]
[1779553718251,42.4,75385.53,0.0,0.01224,1e-05,2.39427]
[1779553725300,42.4,75385.86,0.0,0.01225,1e-05,2.39553]
[1779553733107,42.4,75385.89,0.0,0.01225,1e-05,2.39577]
[1779553738392,42.4,75387.52,0.0,0.01227,1e-05,2.39958]
[1779553743427,42.41,75388.82,0.0,0.01229,1e-05,2.40222]
[1779553753497,42.41,75389.09,0.0,0.01229,1e-05,2.40346]
[1779553759539,42.41,75389.12,0.0,0.0123,1e-05,2.40396]
[1779553764573,42.41,75389.69,0.0,0.0123,1e-05,2.40531]
[1779553772630,42.41,75389.68,0.0,0.0123,1e-05,2.40445]
[1779553777667,42.41,75389.5,0.0,0.0123,1e-05,2.40449]
[1779553782702,42.42,75389.23,0.0,0.0123,1e-05,2.40438]
[1779553787737,42.42,75394.61,0.0,0.01236,1e-05,2.414]
[1779553792772,42.42,75392.83,0.0,0.01234,1e-05,2.41126]
[1779553797806,42.42,75393.43,0.0,0.01235,1e-05,2.41258]
[1779553802843,42.42,75393.82,0.0,0.01235,1e-05,2.41355]
[1779553807878,42.42,75397.15,0.0,0.01239,1e-05,2.41955]
[1779553812912,42.42,75400.63,0.0,0.01242,1e-05,2.42577]
[1779553818955,42.42,75399.65,0.0,0.01242,1e-05,2.42428]
[1779553823990,42.42,75400.62,0.0,0.01243,1e-05,2.42614]
[1779553829026,42.42,75402.15,0.0,0.01244,1e-05,2.42894]
[1779553834061,42.42,75401.66,0.0,0.01243,1e-05,2.42682]
[1779553835037,42.42,75401.66,0.0,0.01243,1e-05,2.42682]
[1779553840103,42.42,75392.03,0.0,0.01234,1e-05,2.41039]
[1779553845138,42.42,75391.7,0.0,0.01234,1e-05,2.41012]
[1779553850173,42.43,75396.74,0.0,0.01239,1e-05,2.41906]
[1779553855208,42.43,75396.82,0.0,0.01239,1e-05,2.4194]
[1779553860243,42.43,75396.48,0.0,0.01239,1e-05,2.41901]
[1779553868299,42.43,75395.89,0.0,0.01238,1e-05,2.41832]
[1779553878370,42.43,75395.89,0.0,0.01239,1e-05,2.41873]
[1779553883406,42.43,75394.89,0.0,0.01238,1e-05,2.4172]
[1779553888440,42.43,75394.34,0.0,0.01237,1e-05,2.41646]
[1779553893474,42.43,75394.57,0.0,0.01237,1e-05,2.41566]
[1779553899517,42.43,75394.59,0.0,0.01237,1e-05,2.41595]
[1779553906565,42.43,75394.31,0.0,0.01237,1e-05,2.41576]
[1779553917644,42.44,75393.92,0.0,0.01237,1e-05,2.41555]
[1779553923709,42.44,75393.74,0.0,0.01237,1e-05,2.41548]
[1779553928744,42.44,75394.21,0.0,0.01237,1e-05,2.4165]
[1779553933779,42.44,75394.46,0.0,0.01238,1e-05,2.41712]
[1779553938815,42.44,75395.75,0.0,0.01239,1e-05,2.41955]
[1779553943851,42.44,75409.2,0.0,0.01253,1e-05,2.44304]
[1779553949892,42.44,75410.55,0.0,0.01254,1e-05,2.44536]
[1779553955934,42.44,75411.25,0.0,0.01254,1e-05,2.4451]
[1779553961976,42.44,75411.23,0.0,0.01254,1e-05,2.44503]
[1779553967011,42.44,75411.25,0.0,0.01254,1e-05,2.44506]
[1779553972045,42.44,75414.52,0.0,0.01257,1e-05,2.45077]
[1779553977081,42.44,75414.77,0.0,0.01258,1e-05,2.45119]
[1779553982116,42.44,75415.45,0.0,0.01258,1e-05,2.45236]
[1779553988158,42.44,75415.36,0.0,0.01258,1e-05,2.45221]
[1779553991957,42.44,75415.28,0.0,0.01258,1e-05,2.45209]
[1779553992517,42.44,75415.28,0.0,0.01258,1e-05,2.4521]
[1779554000242,42.44,75415.5,0.0,0.01258,1e-05,2.45257]
[1779554007295,42.44,75414.38,0.0,0.01257,1e-05,2.4507]
[1779554012329,42.44,75414.42,0.0,0.01257,1e-05,2.44942]
[1779554017365,42.44,75415.08,0.0,0.01258,1e-05,2.45066]
[1779554023407,42.44,75416.97,0.0,0.01259,1e-05,2.45403]
[1779554028442,42.44,75416.94,0.0,0.01259,1e-05,2.45403]
[1779554033477,42.44,75416.78,0.0,0.01259,1e-05,2.45381]
[1779554038512,42.44,75416.09,0.0,0.01259,1e-05,2.45268]
[1779554043547,42.44,75416.13,0.0,0.01259,1e-05,2.45283]
[1779554048582,42.44,75416.07,0.0,0.01259,1e-05,2.45281]
[1779554053617,42.44,75416.29,0.0,0.01259,1e-05,2.45327]
[1779554058652,42.44,75415.43,0.0,0.01258,1e-05,2.45184]
[1779554063687,42.44,75416.89,0.0,0.0126,1e-05,2.45448]
[1779554069729,42.44,75407.88,0.0,0.01251,1e-05,2.43886]
[1779554074764,42.44,75399.82,0.0,0.01242,1e-05,2.42371]
[1779554079799,42.44,75391.9,0.0,0.01234,1e-05,2.41032]
[1779554084834,42.45,75386.51,0.0,0.01229,1e-05,2.40147]
[1779554089869,42.45,75388.8,0.0,0.01232,1e-05,2.40581]
[1779554094904,42.45,75389.86,0.0,0.01233,1e-05,2.40797]
[1779554099939,42.45,75390.27,0.0,0.01233,1e-05,2.40898]
[1779554104974,42.45,75405.81,0.0,0.01249,1e-05,2.43613]
[1779554110012,42.45,75408.78,0.0,0.01252,1e-05,2.44134]
[1779554115046,42.45,75411.02,0.0,0.01255,1e-05,2.44526]
[1779554120084,42.45,75414.97,0.0,0.01259,1e-05,2.45212]
[1779554125119,42.45,75415.21,0.0,0.01259,1e-05,2.45246]
[1779554131161,42.45,75415.59,0.0,0.01258,1e-05,2.45161]
[1779554136196,42.45,75415.73,0.0,0.01258,1e-05,2.45183]
[1779554142238,42.45,75415.94,0.0,0.01259,1e-05,2.45218]
[1779554150294,42.45,75417.12,0.0,0.0126,1e-05,2.45425]
[1779554157344,42.45,75417.15,0.0,0.0126,1e-05,2.45429]
[1779554162379,42.45,75417.08,0.0,0.0126,1e-05,2.45418]
[1779554168422,42.45,75416.36,0.0,0.01259,1e-05,2.45294]
[1779554173456,42.45,75415.55,0.0,0.01258,1e-05,2.45156]
[1779554184533,42.45,75415.4,0.0,0.01258,1e-05,2.45143]
[1779554189568,42.45,75413.83,0.0,0.01257,1e-05,2.44876]
[1779554194605,42.45,75405.19,0.0,0.01247,1e-05,2.43244]
[1779554199639,42.45,75403.2,0.0,0.01245,1e-05,2.42923]
[1779554205680,42.45,75400.4,0.0,0.01243,1e-05,2.42468]
[1779554210716,42.45,75399.37,0.0,0.01242,1e-05,2.42316]
[1779554216758,42.45,75399.49,0.0,0.01242,1e-05,2.42368]
[1779554221793,42.45,75407.36,0.0,0.0125,1e-05,2.43752]
[1779554227835,42.46,75407.1,0.0,0.0125,1e-05,2.4372]
[1779554234884,42.46,75406.32,0.0,0.01249,1e-05,2.43601]
[1779554239919,42.46,75406.4,0.0,0.0125,1e-05,2.43625]
[1779554244954,42.46,75411.4,0.0,0.01255,1e-05,2.445]
[1779554252010,42.46,75411.8,0.0,0.01254,1e-05,2.44429]
[1779554257038,42.46,75411.31,0.0,0.01254,1e-05,2.44347]
[1779554262073,42.46,75416.22,0.0,0.01259,1e-05,2.45204]
[1779554267108,42.46,75419.9,0.0,0.01263,1e-05,2.45843]
[1779554272143,42.46,75421.14,0.0,0.01264,1e-05,2.46049]
[1779554277178,42.46,75422.43,0.0,0.01265,1e-05,2.46262]
[1779554282213,42.45,75422.12,0.0,0.01265,1e-05,2.46191]
[1779554287248,42.45,75424.21,0.0,0.01267,1e-05,2.46543]
[1779554292283,42.45,75425.26,0.0,0.01268,1e-05,2.46708]
[1779554298326,42.45,75425.12,0.0,0.01267,1e-05,2.4666]
[1779554303361,42.45,75425.87,0.0,0.01268,1e-05,2.46769]
[1779554308401,42.45,75429.83,0.0,0.01272,1e-05,2.47445]
[1779554313436,42.45,75431.96,0.0,0.01273,1e-05,2.4765]
[1779554318471,42.45,75441.68,0.0,0.01283,1e-05,2.49333]
[1779554324513,42.45,75441.74,0.0,0.01283,1e-05,2.49291]
[1779554330557,42.45,75441.95,0.0,0.01283,1e-05,2.49277]
[1779554335590,42.44,75442.92,0.0,0.01283,1e-05,2.49405]
[1779554341631,42.44,75444.61,0.0,0.01285,1e-05,2.49648]
[1779554346671,42.44,75451.33,0.0,0.01292,1e-05,2.50795]
[1779554350765,42.44,75475.14,0.0,0.01316,1e-05,2.55009]
[1779554356738,42.43,75478.47,0.0,0.01319,1e-05,2.55489]
[1779554362214,42.43,75478.57,0.0,0.01319,1e-05,2.55425]
[1779554367816,42.43,75470.01,0.0,0.01309,1e-05,2.53746]
[1779554372852,42.43,75457.16,0.0,0.01294,1e-05,2.51222]
[1779554377887,42.42,75455.86,0.0,0.01292,1e-05,2.50927]
[1779554382922,42.42,75456.06,0.0,0.01292,1e-05,2.50903]
[1779554387957,42.42,75462.36,0.0,0.01298,1e-05,2.51965]
[1779554392992,42.42,75465.03,0.0,0.01301,1e-05,2.52376]
[1779554398029,42.41,75465.06,0.0,0.013,1e-05,2.52315]
[1779554403064,42.41,75465.17,0.0,0.013,1e-05,2.5227]
[1779554408099,42.41,75456.43,0.0,0.01291,1e-05,2.50648]
[1779554413134,42.41,75460.1,0.0,0.01294,1e-05,2.51255]
[1779554418170,42.41,75460.67,0.0,0.01295,1e-05,2.51303]
[1779554423204,42.41,75459.62,0.0,0.01293,1e-05,2.51063]
[1779554430253,42.4,75456.49,0.0,0.01289,1e-05,2.50439]
[1779554435288,42.4,75455.61,0.0,0.01288,1e-05,2.50092]
[1779554441330,42.4,75455.26,0.0,0.01287,1e-05,2.49979]
[1779554446365,42.4,75450.48,0.0,0.01282,1e-05,2.4909]
[1779554452407,42.4,75447.85,0.0,0.01279,1e-05,2.48582]
[1779554458449,42.4,75447.93,0.0,0.01279,1e-05,2.4856]
[1779554463566,42.4,75447.97,0.0,0.01279,1e-05,2.48555]
[1779554470534,42.39,75447.37,0.0,0.01278,1e-05,2.48385]
[1779554475568,42.39,75447.94,0.0,0.01278,1e-05,2.48459]
[1779554480603,42.39,75447.43,0.0,0.01277,1e-05,2.48343]
[1779554485638,42.39,75447.92,0.0,0.01278,1e-05,2.48404]
[1779554490673,42.39,75447.81,0.0,0.01277,1e-05,2.48359]
[1779554495708,42.39,75447.78,0.0,0.01277,1e-05,2.48186]
[1779554500743,42.39,75450.85,0.0,0.0128,1e-05,2.48706]
[1779554506785,42.39,75451.04,0.0,0.0128,1e-05,2.48707]
[1779554512827,42.39,75448.89,0.0,0.01277,1e-05,2.48295]
[1779554517862,42.39,75450.42,0.0,0.01279,1e-05,2.48542]
[1779554522898,42.38,75453.28,0.0,0.01281,1e-05,2.49019]
[1779554529947,42.38,75457.24,0.0,0.01285,1e-05,2.49677]
[1779554534982,42.38,75456.88,0.0,0.01285,1e-05,2.49579]
[1779554540021,42.38,75448.99,0.0,0.01276,1e-05,2.48152]
[1779554545055,42.38,75448.57,0.0,0.01276,1e-05,2.4806]
[1779554551099,42.38,75448.47,0.0,0.01275,1e-05,2.47877]
[1779554556134,42.38,75448.84,0.0,0.01275,1e-05,2.47928]
[1779554561169,42.38,75442.9,0.0,0.01269,1e-05,2.46864]
[1779554566205,42.38,75438.31,0.0,0.01264,1e-05,2.46057]
[1779554574261,42.38,75437.46,0.0,0.01263,1e-05,2.45907]
[1779554584334,42.38,75438.33,0.0,0.01264,1e-05,2.46054]
[1779554589369,42.38,75438.3,0.0,0.01264,1e-05,2.46043]
[1779554596418,42.38,75438.28,0.0,0.01264,1e-05,2.46033]
[1779554601453,42.38,75435.77,0.0,0.01261,1e-05,2.45586]
[1779554602962,42.38,75435.66,0.0,0.01261,1e-05,2.45566]
[1779554603764,42.38,75435.66,0.0,0.01261,1e-05,2.45566]
[1779554613537,42.38,75435.72,0.0,0.0126,1e-05,2.45379]
[1779554618571,42.38,75433.49,0.0,0.01258,1e-05,2.44984]
[1779554626628,42.38,75433.41,0.0,0.01258,1e-05,2.44965]
[1779554631663,42.38,75435.23,0.0,0.0126,1e-05,2.45277]
[1779554636698,42.37,75435.52,0.0,0.0126,1e-05,2.4532]
[1779554641743,42.37,75425.87,0.0,0.0125,1e-05,2.43627]
[1779554647786,42.38,75428.39,0.0,0.01253,1e-05,2.4408]
[1779554648550,42.38,75428.39,0.0,0.01253,1e-05,2.4408]
[1779554653828,42.37,75432.67,0.0,0.01257,1e-05,2.44824]
[1779554662891,42.37,75432.76,0.0,0.01257,1e-05,2.44829]
[1779554667926,42.37,75432.72,0.0,0.01257,1e-05,2.44814]
[1779554672961,42.37,75432.67,0.0,0.01256,1e-05,2.44655]
[1779554677996,42.37,75432.87,0.0,0.01256,1e-05,2.44684]
[1779554684039,42.37,75432.61,0.0,0.01256,1e-05,2.44631]
[1779554692095,42.37,75432.39,0.0,0.01256,1e-05,2.44583]
[1779554697130,42.37,75420.99,0.0,0.01244,1e-05,2.42593]
[1779554702165,42.37,75420.51,0.0,0.01244,1e-05,2.42522]
[1779554707201,42.37,75431.31,0.0,0.01255,1e-05,2.44411]
[1779554712236,42.37,75430.79,0.0,0.01254,1e-05,2.44317]
[1779554716750,42.37,75431.09,0.0,0.01255,1e-05,2.44367]
[1779554724322,42.37,75430.47,0.0,0.01254,1e-05,2.4425]
[1779554729356,42.37,75432.69,0.0,0.01256,1e-05,2.44632]
[1779554734392,42.37,75432.31,0.0,0.01255,1e-05,2.44415]
[1779554741443,42.37,75434.32,0.0,0.01257,1e-05,2.44757]
[1779554746478,42.37,75434.86,0.0,0.01257,1e-05,2.44841]
[1779554751513,42.37,75432.61,0.0,0.01255,1e-05,2.44438]
[1779554756548,42.37,75432.63,0.0,0.01255,1e-05,2.44435]
[1779554762590,42.37,75432.6,0.0,0.01255,1e-05,2.44422]
[1779554767889,42.37,75432.92,0.0,0.01255,1e-05,2.44472]
[1779554775681,42.37,75432.89,0.0,0.01255,1e-05,2.44454]
[1779554780716,42.37,75432.4,0.0,0.01255,1e-05,2.44361]
[1779554784912,42.37,75432.05,0.0,0.01254,1e-05,2.44295]
[1779554791793,42.37,75426.0,0.0,0.01247,1e-05,2.43098]
[1779554796829,42.37,75426.07,0.0,0.01248,1e-05,2.43115]
[1779554801950,42.37,75424.4,0.0,0.01246,1e-05,2.42828]
[1779554810928,42.37,75415.49,0.0,0.01237,1e-05,2.41314]
[1779554815963,42.37,75415.31,0.0,0.01237,1e-05,2.41309]
[1779554826033,42.37,75415.76,0.0,0.01238,1e-05,2.41442]
[1779554832075,42.38,75415.55,0.0,0.01238,1e-05,2.41444]
[1779554836014,42.38,75415.55,0.0,0.01238,1e-05,2.41451]
[1779554841138,42.38,75415.92,0.0,0.01239,1e-05,2.4157]
[1779554848187,42.38,75415.92,0.0,0.01239,1e-05,2.4162]
[1779554853224,42.38,75417.38,0.0,0.0124,1e-05,2.41769]
[1779554858261,42.38,75416.48,0.0,0.01239,1e-05,2.41649]
[1779554867326,42.38,75415.97,0.0,0.01239,1e-05,2.41628]
[1779554872365,42.39,75415.99,0.0,0.01239,1e-05,2.4167]
[1779554878407,42.39,75416.18,0.0,0.0124,1e-05,2.41749]
[1779554883442,42.39,75416.38,0.0,0.0124,1e-05,2.41822]
[1779554888477,42.39,75416.54,0.0,0.01241,1e-05,2.41888]
[1779554894519,42.39,75416.51,0.0,0.01241,1e-05,2.41928]
[1779554900561,42.39,75416.45,0.0,0.01241,1e-05,2.41963]
[1779554905596,42.39,75416.5,0.0,0.01241,1e-05,2.42009]
[1779554910631,42.4,75414.52,0.0,0.0124,1e-05,2.41704]
[1779554916673,42.4,75404.02,0.0,0.01229,1e-05,2.39808]
[1779554921708,42.4,75404.63,0.0,0.0123,1e-05,2.39966]
[1779554926743,42.4,75404.42,0.0,0.0123,1e-05,2.3998]
[1779554931778,42.4,75400.64,0.0,0.01226,1e-05,2.39379]
[1779554936813,42.4,75399.2,0.0,0.01225,1e-05,2.39186]
[1779554941848,42.41,75398.35,0.0,0.01225,1e-05,2.39092]
[1779554946883,42.41,75397.01,0.0,0.01223,1e-05,2.38913]
[1779554951918,42.41,75396.71,0.0,0.01223,1e-05,2.38913]
[1779554956953,42.41,75391.99,0.0,0.01219,1e-05,2.3816]
[1779554961988,42.41,75392.28,0.0,0.0122,1e-05,2.38264]
[1779554967023,42.42,75395.18,0.0,0.01223,1e-05,2.38822]
[1779554972058,42.42,75394.94,0.0,0.01222,1e-05,2.38687]
[1779554977093,42.42,75394.31,0.0,0.01222,1e-05,2.38625]
[1779554982128,42.42,75390.82,0.0,0.01219,1e-05,2.38075]
[1779554987163,42.42,75390.45,0.0,0.01219,1e-05,2.3806]
[1779554990509,42.42,75398.33,0.0,0.01227,1e-05,2.3944]
[1779554991489,42.42,75413.35,0.0,0.01242,1e-05,2.4204]
[1779554997233,42.42,75420.08,0.0,0.01249,1e-05,2.43215]
[1779555002274,42.42,75419.36,0.0,0.01248,1e-05,2.43092]
[1779555007303,42.42,75403.45,0.0,0.01232,1e-05,2.40357]
[1779555013345,42.43,75405.35,0.0,0.01234,1e-05,2.40716]
[1779555018380,42.43,75405.4,0.0,0.01234,1e-05,2.40749]
[1779555023415,42.43,75421.94,0.0,0.01251,1e-05,2.43634]
[1779555028452,42.43,75427.62,0.0,0.01257,1e-05,2.44624]
[1779555033487,42.43,75426.68,0.0,0.01255,1e-05,2.44314]
[1779555040537,42.43,75431.91,0.0,0.01261,1e-05,2.45228]
[1779555045572,42.43,75441.15,0.0,0.0127,1e-05,2.46835]
[1779555050607,42.43,75438.87,0.0,0.01267,1e-05,2.46414]
[1779555055645,42.43,75439.55,0.0,0.01268,1e-05,2.46515]
[1779555060680,42.42,75439.53,0.0,0.01268,1e-05,2.46492]
[1779555065715,42.42,75439.66,0.0,0.01268,1e-05,2.46496]
[1779555070751,42.42,75439.74,0.0,0.01268,1e-05,2.46491]
[1779555075786,42.42,75439.63,0.0,0.01268,1e-05,2.46452]
[1779555083843,42.42,75439.77,0.0,0.01268,1e-05,2.46447]
[1779555088885,42.42,75439.29,0.0,0.01267,1e-05,2.46344]
[1779555093920,42.42,75431.04,0.0,0.01258,1e-05,2.44746]
[1779555098955,42.42,75431.01,0.0,0.01258,1e-05,2.44736]
[1779555103990,42.42,75430.18,0.0,0.01257,1e-05,2.44588]
[1779555109025,42.42,75428.95,0.0,0.01256,1e-05,2.44371]
[1779555114060,42.42,75428.22,0.0,0.01255,1e-05,2.44242]
[1779555119095,42.42,75430.17,0.0,0.01257,1e-05,2.44583]
[1779555125140,42.42,75430.05,0.0,0.01257,1e-05,2.44559]
[1779555125647,42.42,75430.05,0.0,0.01257,1e-05,2.44559]
[1779555130813,42.42,75430.02,0.0,0.01257,1e-05,2.44551]
[1779555135797,42.42,75431.31,0.0,0.01258,1e-05,2.44772]
[1779555139445,42.42,75431.35,0.0,0.01258,1e-05,2.44773]
[1779555145280,42.42,75432.0,0.0,0.01259,1e-05,2.44879]
[1779555151620,42.42,75431.8,0.0,0.01258,1e-05,2.44842]
[1779555154496,42.42,75435.6,0.0,0.01261,1e-05,2.45353]
[1779555155878,42.42,75441.62,0.0,0.01268,1e-05,2.46408]
[1779555157086,42.42,75445.18,0.0,0.01271,1e-05,2.47031]
[1779555157868,42.42,75449.07,0.0,0.01275,1e-05,2.47712]
[1779555160822,42.42,75456.78,0.0,0.01283,1e-05,2.49056]
[1779555166427,42.42,75459.27,0.0,0.01285,1e-05,2.49447]
[1779555172470,42.41,75461.36,0.0,0.01287,1e-05,2.49765]
[1779555173483,42.41,75461.36,0.0,0.01287,1e-05,2.49765]
[1779555175465,42.41,75461.53,0.0,0.01287,1e-05,2.49786]
[1779555176522,42.41,75436.54,0.0,0.01261,1e-05,2.45346]
[1779555178131,42.41,75436.54,0.0,0.01261,1e-05,2.45346]
[1779555183571,42.41,75434.35,0.0,0.01259,1e-05,2.44953]
[1779555189613,42.41,75426.4,0.0,0.01251,1e-05,2.43569]
[1779555195197,42.41,75426.49,0.0,0.01251,1e-05,2.43592]
[1779555200690,42.41,75425.21,0.0,0.0125,1e-05,2.43381]
[1779555207739,42.41,75417.66,0.0,0.01242,1e-05,2.42083]
[1779555212774,42.42,75409.38,0.0,0.01234,1e-05,2.40538]
[1779555213961,42.42,75409.38,0.0,0.01234,1e-05,2.40538]
[1779555214363,42.42,75409.38,0.0,0.01234,1e-05,2.40538]
[1779555222844,42.42,75401.85,0.0,0.01226,1e-05,2.39318]
[1779555229893,42.42,75401.52,0.0,0.01226,1e-05,2.39319]
[1779555234928,42.42,75401.43,0.0,0.01227,1e-05,2.39343]
[1779555240970,42.42,75400.48,0.0,0.01226,1e-05,2.39223]
[1779555246046,42.42,75399.94,0.0,0.01226,1e-05,2.3916]
[1779555252062,42.43,75397.08,0.0,0.01223,1e-05,2.3872]
[1779555257092,42.43,75394.68,0.0,0.01221,1e-05,2.38346]
[1779555263134,42.43,75392.66,0.0,0.01219,1e-05,2.38051]
[1779555268169,42.43,75393.25,0.0,0.0122,1e-05,2.38195]
[1779555274213,42.43,75392.43,0.0,0.01219,1e-05,2.37967]
[1779555279248,42.43,75389.81,0.0,0.01216,1e-05,2.37564]
[1779555284283,42.44,75389.93,0.0,0.01217,1e-05,2.37634]
[1779555289318,42.44,75381.36,0.0,0.01209,1e-05,2.36228]
[1779555295360,42.44,75374.01,0.0,0.01202,1e-05,2.35053]
[1779555296573,42.44,75372.2,0.0,0.012,1e-05,2.34759]
[1779555301303,42.44,75372.75,0.0,0.01201,1e-05,2.34925]
[1779555305615,42.45,75372.38,0.0,0.01201,1e-05,2.3494]
[1779555307706,42.45,75378.5,0.0,0.01207,1e-05,2.36006]
[1779555309524,42.45,75378.52,0.0,0.01208,1e-05,2.36022]
[1779555319529,42.45,75382.64,0.0,0.01212,1e-05,2.3685]
[1779555324564,42.45,75382.73,0.0,0.01213,1e-05,2.36916]
[1779555331613,42.46,75382.21,0.0,0.01212,1e-05,2.36755]
[1779555337655,42.46,75382.65,0.0,0.01213,1e-05,2.36888]
[1779555342690,42.46,75382.42,0.0,0.01213,1e-05,2.36896]
[1779555348732,42.46,75378.67,0.0,0.01209,1e-05,2.36318]
[1779555353767,42.46,75380.99,0.0,0.01212,1e-05,2.36763]
[1779555357191,42.46,75380.9,0.0,0.01212,1e-05,2.36758]
[1779555357296,42.46,75380.9,0.0,0.01212,1e-05,2.36778]
[1779555362830,42.48,75389.4,0.0,0.01223,1e-05,2.38638]
[1779555367865,42.49,75391.27,0.0,0.01227,1e-05,2.39284]
[1779555372900,42.5,75390.97,0.0,0.01228,1e-05,2.39556]
[1779555373690,42.5,75390.97,0.0,0.01228,1e-05,2.39556]
[1779555373907,42.5,75391.01,0.0,0.01229,1e-05,2.39627]
[1779555375411,42.5,75391.01,0.0,0.01229,1e-05,2.39627]
[1779555380956,42.5,75390.84,0.0,0.01229,1e-05,2.39641]
[1779555385991,42.51,75387.55,0.0,0.01226,1e-05,2.39109]
[1779555387267,42.51,75387.55,0.0,0.01226,1e-05,2.39109]
[1779555388501,42.51,75385.7,0.0,0.01224,1e-05,2.388]
[1779555394047,42.51,75386.01,0.0,0.01224,1e-05,2.38769]
[1779555399083,42.51,75386.01,0.0,0.01224,1e-05,2.38811]
[1779555405124,42.51,75386.49,0.0,0.01225,1e-05,2.38943]
[1779555410159,42.51,75386.95,0.0,0.01226,1e-05,2.39062]
[1779555415194,42.51,75386.51,0.0,0.01225,1e-05,2.39027]
[1779555420229,42.51,75386.76,0.0,0.01226,1e-05,2.3911]
[1779555425264,42.52,75388.81,0.0,0.01228,1e-05,2.395]
[1779555436367,42.52,75388.85,0.0,0.01228,1e-05,2.3953]
[1779555443390,42.52,75392.85,0.0,0.01233,1e-05,2.40327]
[1779555448426,42.52,75395.04,0.0,0.01235,1e-05,2.40734]
[1779555453461,42.52,75395.06,0.0,0.01235,1e-05,2.40623]
[1779555453808,42.52,75395.06,0.0,0.01235,1e-05,2.40623]
[1779555459503,42.52,75395.05,0.0,0.01235,1e-05,2.40657]
[1779555465363,42.52,75395.27,0.0,0.01235,1e-05,2.40719]
[1779555465488,42.52,75395.27,0.0,0.01235,1e-05,2.40719]
[1779555465546,42.52,75395.2,0.0,0.01235,1e-05,2.40719]
[1779555466583,42.52,75395.2,0.0,0.01235,1e-05,2.40719]
[1779555467507,42.53,75395.2,0.0,0.01236,1e-05,2.4079]
[1779555467578,42.53,75395.2,0.0,0.01236,1e-05,2.40855]
[1779555472594,42.53,75394.62,0.0,0.01236,1e-05,2.40784]
[1779555477630,42.53,75395.28,0.0,0.01237,1e-05,2.40926]
[1779555480244,42.53,75394.93,0.0,0.01236,1e-05,2.40871]
[1779555485686,42.53,75395.4,0.0,0.01237,1e-05,2.4099]
[1779555491728,42.53,75396.22,0.0,0.01238,1e-05,2.41163]
[1779555497770,42.54,75396.77,0.0,0.01239,1e-05,2.41286]
[1779555502805,42.54,75397.37,0.0,0.01239,1e-05,2.41412]
[1779555507840,42.54,75397.17,0.0,0.01239,1e-05,2.414]
[1779555512875,42.54,75397.47,0.0,0.01239,1e-05,2.41332]
[1779555518938,42.54,75403.84,0.0,0.01246,1e-05,2.42456]
[1779555523973,42.54,75394.07,0.0,0.01236,1e-05,2.40783]
[1779555529007,42.54,75399.95,0.0,0.01242,1e-05,2.41825]
[1779555537399,42.54,75398.96,0.0,0.01241,1e-05,2.41667]
[1779555547138,42.54,75385.1,0.0,0.01228,1e-05,2.39387]
[1779555552173,42.55,75371.23,0.0,0.01214,1e-05,2.37057]
[1779555557208,42.55,75369.36,0.0,0.01213,1e-05,2.36801]
[1779555562243,42.55,75371.33,0.0,0.01215,1e-05,2.37195]
[1779555567278,42.55,75359.02,0.0,0.01203,1e-05,2.35161]
[1779555572314,42.55,75353.47,0.0,0.01198,1e-05,2.34164]
[1779555577349,42.56,75352.82,0.0,0.01198,1e-05,2.34135]
[1779555582384,42.56,75360.18,0.0,0.01205,1e-05,2.35452]
[1779555584589,42.56,75359.37,0.0,0.01205,1e-05,2.35342]
[1779555590440,42.56,75363.37,0.0,0.01209,1e-05,2.36111]
[1779555595475,42.57,75365.52,0.0,0.01212,1e-05,2.36536]
[1779555600512,42.57,75359.53,0.0,0.01206,1e-05,2.35585]
[1779555601928,42.57,75362.98,0.0,0.01209,1e-05,2.36183]
[1779555607559,42.57,75371.58,0.0,0.01218,1e-05,2.37711]
[1779555612641,42.57,75372.66,0.0,0.0122,1e-05,2.37942]
[1779555617676,42.57,75373.93,0.0,0.01221,1e-05,2.38203]
[1779555622711,42.58,75375.55,0.0,0.01223,1e-05,2.38523]
[1779555627746,42.58,75381.69,0.0,0.01229,1e-05,2.39626]
[1779555632781,42.58,75386.0,0.0,0.01233,1e-05,2.40252]
[1779555637816,42.58,75391.83,0.0,0.01239,1e-05,2.41284]
[1779555641681,42.58,75400.12,0.0,0.01248,1e-05,2.42727]
[1779555642763,42.58,75403.2,0.0,0.01251,1e-05,2.43263]
[1779555647886,42.58,75407.78,0.0,0.01255,1e-05,2.4406]
[1779555652921,42.58,75405.4,0.0,0.01253,1e-05,2.43645]
[1779555658148,42.58,75402.66,0.0,0.0125,1e-05,2.43172]
[1779555663998,42.58,75397.48,0.0,0.01245,1e-05,2.42289]
[1779555669034,42.58,75397.79,0.0,0.01246,1e-05,2.42358]
[1779555674070,42.58,75404.24,0.0,0.01252,1e-05,2.43484]
[1779555679105,42.58,75402.35,0.0,0.0125,1e-05,2.43159]
[1779555684142,42.58,75407.79,0.0,0.01256,1e-05,2.44108]
[1779555689177,42.58,75418.63,0.0,0.01267,1e-05,2.45992]
[1779555695223,42.58,75429.03,0.0,0.01276,1e-05,2.47646]
[1779555700258,42.58,75430.5,0.0,0.01278,1e-05,2.47873]
[1779555705293,42.58,75423.93,0.0,0.01271,1e-05,2.46689]
[1779555710328,42.58,75423.68,0.0,0.01271,1e-05,2.46625]
[1779555715363,42.58,75428.87,0.0,0.01276,1e-05,2.47518]
[1779555721404,42.58,75429.98,0.0,0.01277,1e-05,2.47683]
[1779555727447,42.57,75427.46,0.0,0.01274,1e-05,2.47216]
[1779555732482,42.57,75423.01,0.0,0.01269,1e-05,2.4642]
[1779555737517,42.57,75430.4,0.0,0.01277,1e-05,2.4771]
[1779555742552,42.57,75438.53,0.0,0.01285,1e-05,2.49115]
[1779555747587,42.57,75420.08,0.0,0.01266,1e-05,2.45844]
[1779555752622,42.57,75420.92,0.0,0.01266,1e-05,2.45843]
[1779555757657,42.57,75419.89,0.0,0.01265,1e-05,2.45658]
[1779555762692,42.57,75420.45,0.0,0.01266,1e-05,2.45754]
[1779555767727,42.57,75421.97,0.0,0.01267,1e-05,2.46018]
[1779555773769,42.57,75423.25,0.0,0.01268,1e-05,2.46237]
[1779555778804,42.57,75414.26,0.0,0.01259,1e-05,2.44665]
[1779555784846,42.57,75413.97,0.0,0.01259,1e-05,2.44624]
[1779555789883,42.57,75412.19,0.0,0.01257,1e-05,2.44324]
[1779555794918,42.57,75399.55,0.0,0.01245,1e-05,2.42151]
[1779555799954,42.57,75387.57,0.0,0.01233,1e-05,2.40115]
[1779555804989,42.58,75386.36,0.0,0.01232,1e-05,2.39963]
[1779555810026,42.58,75373.28,0.0,0.01219,1e-05,2.37773]
[1779555816068,42.58,75377.19,0.0,0.01223,1e-05,2.38377]
[1779555821103,42.58,75377.95,0.0,0.01224,1e-05,2.38563]
[1779555824959,42.58,75377.97,0.0,0.01224,1e-05,2.38588]
[1779555825981,42.58,75377.91,0.0,0.01224,1e-05,2.38599]
[1779555831173,42.59,75380.31,0.0,0.01227,1e-05,2.39071]
[1779555836208,42.59,75382.76,0.0,0.01229,1e-05,2.39535]
[1779555841243,42.59,75382.35,0.0,0.01229,1e-05,2.39506]
[1779555846280,42.59,75380.93,0.0,0.01228,1e-05,2.39303]
[1779555852323,42.59,75381.37,0.0,0.01229,1e-05,2.39428]
[1779555857360,42.59,75367.67,0.0,0.01216,1e-05,2.37133]
[1779555862395,42.6,75370.62,0.0,0.01219,1e-05,2.37694]
[1779555869444,42.6,75368.09,0.0,0.01217,1e-05,2.37338]
[1779555878507,42.6,75368.7,0.0,0.01217,1e-05,2.37399]
[1779555883546,42.6,75367.81,0.0,0.01217,1e-05,2.37302]
[1779555888581,42.61,75365.91,0.0,0.01215,1e-05,2.37034]
[1779555893616,42.61,75353.19,0.0,0.01203,1e-05,2.34939]
[1779555898651,42.61,75353.78,0.0,0.01204,1e-05,2.35107]
[1779555903686,42.61,75359.61,0.0,0.0121,1e-05,2.36158]
[1779555908721,42.61,75361.28,0.0,0.01212,1e-05,2.36495]
[1779555912058,42.61,75362.92,0.0,0.01214,1e-05,2.36793]
[1779555912360,42.61,75362.93,0.0,0.01214,1e-05,2.36814]
[1779555917784,42.62,75371.91,0.0,0.01223,1e-05,2.38375]
[1779555922819,42.62,75372.03,0.0,0.01223,1e-05,2.3843]
[1779555927855,42.62,75376.69,0.0,0.01228,1e-05,2.39259]
[1779555932889,42.62,75376.96,0.0,0.01228,1e-05,2.39192]
[1779555938932,42.62,75374.33,0.0,0.01225,1e-05,2.38777]
[1779555944974,42.62,75372.55,0.0,0.01224,1e-05,2.38514]
[1779555950009,42.62,75372.57,0.0,0.01224,1e-05,2.38554]
[1779555955045,42.62,75378.76,0.0,0.0123,1e-05,2.39646]
[1779555960079,42.63,75378.96,0.0,0.01231,1e-05,2.39713]
[1779555965115,42.63,75380.5,0.0,0.01233,1e-05,2.40003]
[1779555977199,42.63,75380.08,0.0,0.01232,1e-05,2.39992]
[1779555983241,42.63,75379.2,0.0,0.01232,1e-05,2.39875]
[1779555990292,42.63,75379.51,0.0,0.01232,1e-05,2.39967]
[1779555995328,42.63,75375.19,0.0,0.01228,1e-05,2.39116]
[1779556002377,42.63,75372.59,0.0,0.01225,1e-05,2.38721]
[1779556007172,42.63,75371.58,0.0,0.01224,1e-05,2.38571]
[1779556007670,42.64,75372.09,0.0,0.01225,1e-05,2.38673]
[1779556008216,42.64,75372.09,0.0,0.01225,1e-05,2.38673]
[1779556008765,42.64,75371.88,0.0,0.01225,1e-05,2.38645]
[1779556009572,42.64,75371.21,0.0,0.01224,1e-05,2.3853]
[1779556012787,42.64,75371.46,0.0,0.01225,1e-05,2.38596]
[1779556019500,42.64,75371.53,0.0,0.01225,1e-05,2.38666]
[1779556024535,42.64,75372.09,0.0,0.01226,1e-05,2.38797]
[1779556030864,42.64,75372.17,0.0,0.01226,1e-05,2.38838]
[1779556036619,42.64,75370.78,0.0,0.01225,1e-05,2.38656]
[1779556042661,42.64,75370.55,0.0,0.01225,1e-05,2.38662]
[1779556048363,42.64,75369.83,0.0,0.01224,1e-05,2.38561]
[1779556053738,42.65,75359.75,0.0,0.01214,1e-05,2.36776]
[1779556058773,42.65,75358.81,0.0,0.01213,1e-05,2.36666]
[1779556063808,42.65,75366.57,0.0,0.01221,1e-05,2.38031]
[1779556068843,42.65,75365.31,0.0,0.0122,1e-05,2.37854]
[1779556073878,42.65,75366.01,0.0,0.01221,1e-05,2.38011]
[1779556078912,42.65,75368.93,0.0,0.01224,1e-05,2.38544]
[1779556083948,42.66,75369.12,0.0,0.01225,1e-05,2.38607]
[1779556088983,42.66,75376.66,0.0,0.01232,1e-05,2.39927]
[1779556094018,42.66,75382.63,0.0,0.01239,1e-05,2.40971]
[1779556099054,42.66,75387.63,0.0,0.01244,1e-05,2.41842]
[1779556105096,42.66,75387.95,0.0,0.01244,1e-05,2.41904]
[1779556112145,42.66,75387.75,0.0,0.01243,1e-05,2.41737]
[1779556117181,42.66,75389.91,0.0,0.01245,1e-05,2.42119]
[1779556122216,42.66,75402.41,0.0,0.01258,1e-05,2.44293]
[1779556127251,42.66,75403.69,0.0,0.01259,1e-05,2.44504]
[1779556132285,42.66,75404.34,0.0,0.0126,1e-05,2.44602]
[1779556137321,42.66,75405.41,0.0,0.01261,1e-05,2.44776]
[1779556142356,42.66,75406.3,0.0,0.01262,1e-05,2.44918]
[1779556152426,42.66,75404.75,0.0,0.0126,1e-05,2.44626]
[1779556157461,42.66,75405.2,0.0,0.0126,1e-05,2.44696]
[1779556162496,42.66,75405.34,0.0,0.0126,1e-05,2.44712]
[1779556167531,42.65,75405.41,0.0,0.0126,1e-05,2.44716]
[1779556173573,42.65,75405.42,0.0,0.0126,1e-05,2.44566]
[1779556175839,42.65,75405.42,0.0,0.0126,1e-05,2.44566]
[1779556181634,42.65,75405.44,0.0,0.0126,1e-05,2.44559]
[1779556189690,42.65,75404.8,0.0,0.01259,1e-05,2.44434]
[1779556197746,42.65,75404.24,0.0,0.01258,1e-05,2.44321]
[1779556202781,42.65,75404.36,0.0,0.01258,1e-05,2.44335]
[1779556207816,42.65,75399.53,0.0,0.01253,1e-05,2.43489]
[1779556212851,42.65,75381.23,0.0,0.01235,1e-05,2.40342]
[1779556213666,42.65,75381.23,0.0,0.01235,1e-05,2.40342]
[1779556219901,42.65,75384.96,0.0,0.01239,1e-05,2.41026]
[1779556224935,42.66,75381.88,0.0,0.01236,1e-05,2.40518]
[1779556230977,42.66,75382.3,0.0,0.01237,1e-05,2.40625]
[1779556237019,42.66,75381.72,0.0,0.01236,1e-05,2.40419]
[1779556242054,42.66,75381.63,0.0,0.01236,1e-05,2.40434]
[1779556249114,42.66,75381.63,0.0,0.01236,1e-05,2.40457]
[1779556254364,42.66,75381.37,0.0,0.01236,1e-05,2.40453]
[1779556260180,42.66,75381.66,0.0,0.01236,1e-05,2.40543]
[1779556265214,42.66,75381.71,0.0,0.01237,1e-05,2.40578]
[1779556272264,42.66,75381.88,0.0,0.01237,1e-05,2.40641]
[1779556277299,42.67,75375.59,0.0,0.01231,1e-05,2.39585]
[1779556282495,42.67,75367.03,0.0,0.01222,1e-05,2.38149]
[1779556288376,42.67,75366.17,0.0,0.01222,1e-05,2.38061]
[1779556293412,42.67,75366.25,0.0,0.01222,1e-05,2.37975]
[1779556298447,42.67,75366.12,0.0,0.01222,1e-05,2.38003]
[1779556303482,42.67,75357.64,0.0,0.01214,1e-05,2.36603]
[1779556309524,42.68,75357.3,0.0,0.01214,1e-05,2.36609]
[1779556314559,42.68,75353.71,0.0,0.0121,1e-05,2.36056]
[1779556319594,42.68,75353.07,0.0,0.0121,1e-05,2.36005]
[1779556324629,42.68,75353.11,0.0,0.01211,1e-05,2.3607]
[1779556329664,42.68,75353.09,0.0,0.01211,1e-05,2.36124]
[1779556334699,42.69,75352.72,0.0,0.01211,1e-05,2.36117]
[1779556339734,42.69,75352.14,0.0,0.01211,1e-05,2.36076]
[1779556344769,42.69,75346.63,0.0,0.01206,1e-05,2.35204]
[1779556349804,42.69,75347.51,0.0,0.01207,1e-05,2.35413]
[1779556354839,42.69,75349.98,0.0,0.01209,1e-05,2.35746]
[1779556359874,42.7,75350.0,0.0,0.01209,1e-05,2.35801]
[1779556364913,42.7,75353.78,0.0,0.01213,1e-05,2.3649]
[1779556369948,42.7,75352.29,0.0,0.01212,1e-05,2.36281]
[1779556374983,42.7,75352.43,0.0,0.01212,1e-05,2.36348]
[1779556380022,42.7,75354.3,0.0,0.01214,1e-05,2.36706]
[1779556385058,42.7,75354.71,0.0,0.01215,1e-05,2.36814]
[1779556390092,42.7,75360.03,0.0,0.01221,1e-05,2.37749]
[1779556395127,42.7,75360.39,0.0,0.01221,1e-05,2.3784]
[1779556398246,42.7,75360.39,0.0,0.01221,1e-05,2.3784]
[1779556404190,42.71,75367.99,0.0,0.01229,1e-05,2.39181]
[1779556409225,42.71,75368.15,0.0,0.01229,1e-05,2.39228]
[1779556414260,42.71,75368.16,0.0,0.01229,1e-05,2.39107]
[1779556419295,42.71,75367.73,0.0,0.01228,1e-05,2.39053]
[1779556424330,42.71,75367.75,0.0,0.01228,1e-05,2.39077]
[1779556430372,42.71,75367.53,0.0,0.01228,1e-05,2.39064]
[1779556435407,42.71,75367.85,0.0,0.01229,1e-05,2.39139]
[1779556435960,42.71,75367.85,0.0,0.01229,1e-05,2.39139]
[1779556436986,42.71,75367.85,0.0,0.01229,1e-05,2.39143]
[1779556442455,42.71,75369.87,0.0,0.01231,1e-05,2.39513]
[1779556445393,42.71,75370.41,0.0,0.01231,1e-05,2.39609]
[1779556445482,42.71,75370.41,0.0,0.01231,1e-05,2.39609]
[1779556445817,42.71,75371.22,0.0,0.01232,1e-05,2.39755]
[1779556446484,42.72,75373.18,0.0,0.01235,1e-05,2.40199]
[1779556449465,42.72,75376.05,0.0,0.01239,1e-05,2.40906]
[1779556449505,42.73,75375.89,0.0,0.0124,1e-05,2.40986]
[1779556449892,42.73,75375.89,0.0,0.0124,1e-05,2.40986]
[1779556455547,42.73,75376.31,0.0,0.01241,1e-05,2.41168]
[1779556460582,42.73,75375.85,0.0,0.0124,1e-05,2.41093]
[1779556461664,42.73,75375.85,0.0,0.0124,1e-05,2.41093]
[1779556461734,42.73,75375.85,0.0,0.0124,1e-05,2.41096]
[1779556462034,42.73,75375.85,0.0,0.0124,1e-05,2.41096]
[1779556462596,42.73,75376.52,0.0,0.01241,1e-05,2.41212]
[1779556466859,42.73,75376.66,0.0,0.01241,1e-05,2.41241]
[1779556468638,42.74,75376.69,0.0,0.01242,1e-05,2.41459]
[1779556474473,42.75,75376.28,0.0,0.01244,1e-05,2.41669]
[1779556474680,42.76,75376.24,0.0,0.01245,1e-05,2.41873]
[1779556476577,42.76,75376.31,0.0,0.01245,1e-05,2.41885]
[1779556476694,42.76,75376.22,0.0,0.01245,1e-05,2.4187]
[1779556482736,42.78,75375.67,0.0,0.01248,1e-05,2.42406]
[1779556490792,42.81,75375.78,0.0,0.01253,1e-05,2.43257]
[1779556493877,42.82,75378.84,0.0,0.01258,1e-05,2.44096]
[1779556493916,42.82,75378.84,0.0,0.01258,1e-05,2.44096]
[1779556494865,42.82,75378.84,0.0,0.01258,1e-05,2.44096]
[1779556500862,42.84,75378.96,0.0,0.01262,1e-05,2.44721]
[1779556505897,42.86,75388.66,0.0,0.01275,1e-05,2.4691]
[1779556510933,42.88,75390.03,0.0,0.01279,1e-05,2.47636]
[1779556511840,42.88,75390.03,0.0,0.01279,1e-05,2.47636]
[1779556511936,42.88,75390.03,0.0,0.01279,1e-05,2.47636]
[1779556517749,42.89,75392.71,0.0,0.01284,1e-05,2.48497]
[1779556517781,42.89,75392.71,0.0,0.01284,1e-05,2.48497]
[1779556517981,42.91,75393.54,0.0,0.01288,1e-05,2.49227]
[1779556523016,42.92,75389.28,0.0,0.01285,1e-05,2.48673]
[1779556523855,42.92,75389.28,0.0,0.01285,1e-05,2.48673]
[1779556529058,42.92,75393.21,0.0,0.01289,1e-05,2.49392]
[1779556532524,42.92,75396.51,0.0,0.01292,1e-05,2.4982]
[1779556532561,42.92,75396.66,0.0,0.01292,1e-05,2.49843]
[1779556536239,42.93,75398.48,0.0,0.01296,1e-05,2.50471]
[1779556538509,42.93,75398.61,0.0,0.01298,1e-05,2.50739]
[1779556538574,42.94,75398.61,0.0,0.01298,1e-05,2.50882]
[1779556545170,42.95,75399.06,0.0,0.013,1e-05,2.51212]
[1779556547209,42.95,75399.06,0.0,0.013,1e-05,2.51212]
[1779556548669,42.95,75399.06,0.0,0.01301,1e-05,2.51282]
[1779556548770,42.95,75399.15,0.0,0.01301,1e-05,2.51368]
[1779556549658,42.95,75399.15,0.0,0.01301,1e-05,2.51368]
[1779556549670,42.95,75399.15,0.0,0.01301,1e-05,2.51368]
[1779556549693,42.95,75399.15,0.0,0.01301,1e-05,2.51368]
[1779556549772,42.96,75400.11,0.0,0.01303,1e-05,2.5168]
[1779556556247,42.96,75399.95,0.0,0.01304,1e-05,2.51857]
[1779556561284,42.97,75400.12,0.0,0.01305,1e-05,2.52056]
[1779556567323,42.98,75400.32,0.0,0.01307,1e-05,2.52291]
[1779556572358,42.98,75401.03,0.0,0.01309,1e-05,2.52581]
[1779556577662,42.98,75401.03,0.0,0.01309,1e-05,2.52581]
[1779556577729,42.99,75401.03,0.0,0.0131,1e-05,2.52742]
[1779556583435,43.01,75417.47,0.0,0.01331,1e-05,2.56381]
[1779556588471,43.03,75419.31,0.0,0.01337,1e-05,2.57374]
[1779556593506,43.06,75421.32,0.0,0.01342,1e-05,2.5824]
[1779556598541,43.08,75422.86,0.0,0.01348,1e-05,2.59163]
[1779556603576,43.1,75423.29,0.0,0.01352,1e-05,2.59877]
[1779556608611,43.12,75423.65,0.0,0.01356,1e-05,2.60571]
[1779556613646,43.14,75424.5,0.0,0.01361,1e-05,2.6135]
[1779556621702,43.17,75423.26,0.0,0.01366,1e-05,2.62113]
[1779556632779,43.22,75421.85,0.0,0.01373,1e-05,2.63319]
[1779556637814,43.24,75418.51,0.0,0.01373,1e-05,2.63313]
[1779556642849,43.26,75417.95,0.0,0.01376,1e-05,2.63815]
[1779556647884,43.28,75417.86,0.0,0.0138,1e-05,2.64401]
[1779556652919,43.3,75415.31,0.0,0.0138,1e-05,2.64381]
[1779556657953,43.32,75412.65,0.0,0.0138,1e-05,2.64497]
[1779556660975,43.33,75393.3,0.0,0.01362,1e-05,2.61343]
[1779556668024,43.36,75394.06,0.0,0.01368,1e-05,2.62349]
[1779556673061,43.38,75390.8,0.0,0.01368,1e-05,2.62371]
[1779556678096,43.4,75388.34,0.0,0.01369,1e-05,2.6254]
[1779556683131,43.42,75386.61,0.0,0.01371,1e-05,2.62838]
[1779556687464,43.44,75378.99,0.0,0.01365,1e-05,2.61823]
[1779556687512,43.44,75378.99,0.0,0.01365,1e-05,2.61823]
[1779556687809,43.44,75378.99,0.0,0.01365,1e-05,2.61823]
[1779556688370,43.44,75378.84,0.0,0.01365,1e-05,2.61919]
[1779556688454,43.44,75377.79,0.0,0.01364,1e-05,2.61743]
[1779556689406,43.44,75377.79,0.0,0.01364,1e-05,2.61743]
[1779556689938,43.44,75377.69,0.0,0.01365,1e-05,2.61862]
[1779556691477,43.44,75377.87,0.0,0.01365,1e-05,2.61895]
[1779556691523,43.45,75377.65,0.0,0.01366,1e-05,2.61978]
[1779556697228,43.45,75373.46,0.0,0.01362,1e-05,2.61306]
[1779556703271,43.45,75373.7,0.0,0.01363,1e-05,2.61436]
[1779556708306,43.46,75376.34,0.0,0.01366,1e-05,2.61983]
[1779556716364,43.46,75376.58,0.0,0.01366,1e-05,2.6198]
[1779556722406,43.46,75376.53,0.0,0.01366,1e-05,2.62048]
[1779556727441,43.47,75376.52,0.0,0.01367,1e-05,2.62108]
[1779556732476,43.47,75377.38,0.0,0.01368,1e-05,2.62325]
[1779556733770,43.47,75377.38,0.0,0.01368,1e-05,2.62325]
[1779556733871,43.47,75377.38,0.0,0.01368,1e-05,2.62337]
[1779556740532,43.49,75377.72,0.0,0.01373,1e-05,2.6313]
[1779556741487,43.49,75377.72,0.0,0.01373,1e-05,2.6313]
[1779556741589,43.5,75377.72,0.0,0.01374,1e-05,2.63249]
[1779556743845,43.5,75376.44,0.0,0.01372,1e-05,2.63027]
[1779556743900,43.5,75376.44,0.0,0.01373,1e-05,2.63047]
[1779556750621,43.52,75377.37,0.0,0.01378,1e-05,2.63927]
[1779556755772,43.54,75385.21,0.0,0.01389,1e-05,2.65821]
[1779556762705,43.57,75385.32,0.0,0.01395,1e-05,2.66754]
[1779556767740,43.59,75378.84,0.0,0.01391,1e-05,2.66138]
[1779556772775,43.6,75379.05,0.0,0.01394,1e-05,2.66593]
[1779556778817,43.63,75379.82,0.0,0.01399,1e-05,2.67411]
[1779556783852,43.64,75380.09,0.0,0.01403,1e-05,2.68018]
[1779556788887,43.66,75380.15,0.0,0.01406,1e-05,2.68581]
[1779556793922,43.68,75379.78,0.0,0.01409,1e-05,2.69061]
[1779556798957,43.7,75379.92,0.0,0.01413,1e-05,2.69737]
[1779556803387,43.72,75379.87,0.0,0.01416,1e-05,2.70158]
[1779556804000,43.72,75379.9,0.0,0.01416,1e-05,2.7016]
[1779556805883,43.72,75380.11,0.0,0.01416,1e-05,2.70196]
[1779556806014,43.72,75380.02,0.0,0.01416,1e-05,2.70176]
[1779556806373,43.72,75380.02,0.0,0.01416,1e-05,2.70176]
[1779556807021,43.72,75379.99,0.0,0.01416,1e-05,2.70168]
[1779556809846,43.72,75379.78,0.0,0.01416,1e-05,2.70123]
[1779556809947,43.72,75379.78,0.0,0.01415,1e-05,2.7012]
[1779556816833,43.72,75379.78,0.0,0.01415,1e-05,2.7012]
[1779556816898,43.74,75379.78,0.0,0.01419,1e-05,2.70759]
[1779556825148,43.74,75374.76,0.0,0.01414,1e-05,2.69903]
[1779556828169,43.74,75355.82,0.0,0.01394,1e-05,2.66432]
[1779556833204,43.74,75355.25,0.0,0.01392,1e-05,2.66191]
[1779556842114,43.74,75355.89,0.0,0.01393,1e-05,2.66318]
[1779556851332,43.74,75354.0,0.0,0.01391,1e-05,2.66003]
[1779556856365,43.74,75354.58,0.0,0.01392,1e-05,2.66118]
[1779556861400,43.74,75354.44,0.0,0.01392,1e-05,2.66101]
[1779556865069,43.74,75354.19,0.0,0.01392,1e-05,2.6606]
[1779556865123,43.74,75354.21,0.0,0.01392,1e-05,2.66067]
[1779556865554,43.74,75354.21,0.0,0.01392,1e-05,2.66067]
[1779556865889,43.74,75354.21,0.0,0.01392,1e-05,2.66067]
[1779556867426,43.74,75366.02,0.0,0.01404,1e-05,2.68223]
[1779556867472,43.74,75366.02,0.0,0.01404,1e-05,2.68223]
[1779556867527,43.75,75365.83,0.0,0.01405,1e-05,2.68296]
[1779556869527,43.75,75365.37,0.0,0.01404,1e-05,2.6821]
[1779556869897,43.75,75365.37,0.0,0.01404,1e-05,2.6821]
[1779556870474,43.75,75365.44,0.0,0.01404,1e-05,2.68221]
[1779556872715,43.75,75365.55,0.0,0.01405,1e-05,2.68346]
[1779556872817,43.75,75365.62,0.0,0.01405,1e-05,2.68357]
[1779556873441,43.75,75365.62,0.0,0.01405,1e-05,2.68357]
[1779556873486,43.75,75365.64,0.0,0.01406,1e-05,2.68468]
[1779556875432,43.75,75365.66,0.0,0.01406,1e-05,2.68469]
[1779556875898,43.75,75365.66,0.0,0.01406,1e-05,2.68469]
[1779556878781,43.76,75368.58,0.0,0.0141,1e-05,2.69106]
[1779556878825,43.76,75370.57,0.0,0.01412,1e-05,2.69468]
[1779556881398,43.76,75371.62,0.0,0.01414,1e-05,2.69871]
[1779556881745,43.76,75371.62,0.0,0.01414,1e-05,2.69871]
[1779556890605,43.8,75369.43,0.0,0.01418,1e-05,2.70512]
[1779556895640,43.81,75371.82,0.0,0.01423,1e-05,2.71314]
[1779556900675,43.83,75371.72,0.0,0.01426,1e-05,2.71803]
[1779556905711,43.85,75370.47,0.0,0.01428,1e-05,2.72077]
[1779556907722,43.85,75368.83,0.0,0.01427,1e-05,2.71874]
[1779556907816,43.85,75368.83,0.0,0.01427,1e-05,2.71874]
[1779556907930,43.85,75368.83,0.0,0.01427,1e-05,2.71874]
[1779556913768,43.87,75350.58,0.0,0.0141,1e-05,2.69139]
[1779556918803,43.89,75349.7,0.0,0.01413,1e-05,2.69501]
[1779556923838,43.91,75357.23,0.0,0.01424,1e-05,2.71404]
[1779556928873,43.92,75363.88,0.0,0.01434,1e-05,2.73128]
[1779556932855,43.93,75363.85,0.0,0.01436,1e-05,2.73318]
[1779556932901,43.94,75363.86,0.0,0.01437,1e-05,2.73514]
[1779556936423,43.94,75363.86,0.0,0.01437,1e-05,2.73514]
[1779556937115,43.94,75363.86,0.0,0.01437,1e-05,2.73514]
[1779556937429,43.94,75360.2,0.0,0.01433,1e-05,2.7288]
[1779556937936,43.94,75351.72,0.0,0.01424,1e-05,2.71315]
[1779556942970,43.95,75334.22,0.0,0.01408,1e-05,2.68604]
[1779556943848,43.95,75334.22,0.0,0.01408,1e-05,2.68604]
[1779556943879,43.95,75334.22,0.0,0.01408,1e-05,2.68604]
[1779556943978,43.96,75339.42,0.0,0.01414,1e-05,2.69659]
[1779556949015,43.96,75343.86,0.0,0.01419,1e-05,2.70437]
[1779556954050,43.95,75343.66,0.0,0.01417,1e-05,2.70207]
[1779556957378,43.95,75343.68,0.0,0.01417,1e-05,2.70188]
[1779556958078,43.95,75345.04,0.0,0.01419,1e-05,2.7043]
[1779556958859,43.95,75345.04,0.0,0.01419,1e-05,2.7043]
[1779556958888,43.95,75345.04,0.0,0.01419,1e-05,2.7043]
[1779556959084,43.96,75346.11,0.0,0.0142,1e-05,2.70728]
[1779556960836,43.96,75345.94,0.0,0.0142,1e-05,2.70689]
[1779556961098,43.96,75345.91,0.0,0.0142,1e-05,2.70675]
[1779556961543,43.96,75345.91,0.0,0.0142,1e-05,2.70675]
[1779556961849,43.96,75345.91,0.0,0.0142,1e-05,2.70675]
[1779556961953,43.96,75345.91,0.0,0.0142,1e-05,2.70675]
[1779556971169,43.99,75345.36,0.0,0.01426,1e-05,2.71677]
[1779556976204,44.01,75337.03,0.0,0.0142,1e-05,2.70647]
[1779556981239,44.03,75339.09,0.0,0.01425,1e-05,2.71529]
[1779556987281,44.05,75338.69,0.0,0.01429,1e-05,2.72049]
[1779556992316,44.06,75337.61,0.0,0.0143,1e-05,2.72339]
[1779556997351,44.08,75337.67,0.0,0.01433,1e-05,2.72835]
[1779557003393,44.1,75337.82,0.0,0.01437,1e-05,2.73439]
[1779557008428,44.11,75337.79,0.0,0.0144,1e-05,2.73908]
[1779557016484,44.14,75338.61,0.0,0.01445,1e-05,2.74657]
[1779557021519,44.15,75339.29,0.0,0.01448,1e-05,2.75245]
[1779557031421,44.16,75339.42,0.0,0.0145,1e-05,2.75452]
[1779557037634,44.2,75340.5,0.0,0.01458,1e-05,2.76916]
[1779557042669,44.21,75340.07,0.0,0.01461,1e-05,2.77279]
[1779557046962,44.22,75340.54,0.0,0.01463,1e-05,2.77631]
[1779557047008,44.22,75340.54,0.0,0.01463,1e-05,2.77631]
[1779557047033,44.22,75340.54,0.0,0.01463,1e-05,2.77631]
[1779557047059,44.23,75340.54,0.0,0.01463,1e-05,2.77718]
[1779557047982,44.23,75340.54,0.0,0.01463,1e-05,2.77718]
[1779557048081,44.23,75341.2,0.0,0.01464,1e-05,2.77818]
[1779557053746,44.24,75341.8,0.0,0.01468,1e-05,2.78452]
[1779557060795,44.26,75341.99,0.0,0.01472,1e-05,2.79088]
[1779557065830,44.28,75352.02,0.0,0.01486,1e-05,2.81386]
[1779557070865,44.29,75355.03,0.0,0.01491,1e-05,2.82355]
[1779557075900,44.3,75356.22,0.0,0.01494,1e-05,2.82817]
[1779557080935,44.31,75356.55,0.0,0.01497,1e-05,2.83269]
[1779557086977,44.33,75357.63,0.0,0.01501,1e-05,2.83936]
[1779557092014,44.34,75359.34,0.0,0.01506,1e-05,2.84636]
[1779557097047,44.35,75358.36,0.0,0.01507,1e-05,2.84823]
[1779557102083,44.37,75358.75,0.0,0.01509,1e-05,2.85265]
[1779557107118,44.38,75361.18,0.0,0.01514,1e-05,2.8609]
[1779557112153,44.39,75363.16,0.0,0.01519,1e-05,2.86822]
[1779557117188,44.4,75363.27,0.0,0.01521,1e-05,2.87193]
[1779557123231,44.41,75361.52,0.0,0.01522,1e-05,2.87277]
[1779557130280,44.43,75361.63,0.0,0.01525,1e-05,2.87781]
[1779557135315,44.44,75361.23,0.0,0.01526,1e-05,2.87955]
[1779557140351,44.45,75361.4,0.0,0.01528,1e-05,2.88328]
[1779557146393,44.47,75360.98,0.0,0.0153,1e-05,2.88654]
[1779557152435,44.48,75361.34,0.0,0.01533,1e-05,2.89124]
[1779557157470,44.49,75360.52,0.0,0.01534,1e-05,2.89298]
[1779557162505,44.5,75360.36,0.0,0.01536,1e-05,2.89597]
[1779557167540,44.51,75360.08,0.0,0.01538,1e-05,2.8987]
[1779557172575,44.52,75354.94,0.0,0.01534,1e-05,2.89213]
[1779557177610,44.53,75354.78,0.0,0.01536,1e-05,2.89508]
[1779557182648,44.54,75354.92,0.0,0.01538,1e-05,2.89857]
[1779557187684,44.55,75354.9,0.0,0.0154,1e-05,2.90171]
[1779557192719,44.56,75355.29,0.0,0.01542,1e-05,2.90399]
[1779557197754,44.57,75355.24,0.0,0.01543,1e-05,2.90701]
[1779557201280,44.58,75355.29,0.0,0.01544,1e-05,2.90773]
[1779557201325,44.58,75355.29,0.0,0.01544,1e-05,2.90773]
[1779557201359,44.58,75355.3,0.0,0.01545,1e-05,2.90959]
[1779557202486,44.58,75355.3,0.0,0.01545,1e-05,2.90959]
[1779557202789,44.58,75358.79,0.0,0.01549,1e-05,2.91578]
[1779557208831,44.59,75359.65,0.0,0.01552,1e-05,2.92102]
[1779557213867,44.6,75353.24,0.0,0.01546,1e-05,2.91172]
[1779557218902,44.61,75352.73,0.0,0.01548,1e-05,2.91381]
[1779557223936,44.62,75352.36,0.0,0.01549,1e-05,2.91615]
[1779557228972,44.63,75352.47,0.0,0.01551,1e-05,2.91941]
[1779557234007,44.64,75350.64,0.0,0.01551,1e-05,2.91892]
[1779557239044,44.65,75346.02,0.0,0.01547,1e-05,2.91314]
[1779557244081,44.66,75343.58,0.0,0.01547,1e-05,2.91156]
[1779557249115,44.67,75344.37,0.0,0.01549,1e-05,2.91615]
[1779557255156,44.68,75344.91,0.0,0.01551,1e-05,2.91921]
[1779557260191,44.69,75344.73,0.0,0.01553,1e-05,2.92186]
[1779557266234,44.7,75345.25,0.0,0.01556,1e-05,2.92642]
[1779557271269,44.71,75345.89,0.0,0.01558,1e-05,2.93056]
[1779557276304,44.72,75347.57,0.0,0.01562,1e-05,2.93665]
[1779557281339,44.73,75347.5,0.0,0.01564,1e-05,2.93932]
[1779557287381,44.74,75353.12,0.0,0.01572,1e-05,2.95349]
[1779557292416,44.75,75353.76,0.0,0.01575,1e-05,2.95739]
[1779557297451,44.76,75357.34,0.0,0.01581,1e-05,2.96695]
[1779557302486,44.77,75357.95,0.0,0.01583,1e-05,2.97116]
[1779557307521,44.78,75358.03,0.0,0.01585,1e-05,2.97379]
[1779557316585,44.79,75358.16,0.0,0.01587,1e-05,2.97679]
[1779557321620,44.8,75360.29,0.0,0.01591,1e-05,2.98333]
[1779557326655,44.81,75360.79,0.0,0.01593,1e-05,2.98665]
[1779557331690,44.81,75363.96,0.0,0.01598,1e-05,2.99511]
[1779557336725,44.82,75364.56,0.0,0.016,1e-05,2.99853]
[1779557341760,44.83,75366.05,0.0,0.01604,1e-05,3.00365]
[1779557348809,44.84,75366.62,0.0,0.01606,1e-05,3.00781]
[1779557353844,44.84,75364.67,0.0,0.01605,1e-05,3.00618]
[1779557358867,44.85,75364.52,0.0,0.01606,1e-05,3.00764]
[1779557359886,44.85,75406.21,0.0,0.01657,1e-05,3.09098]
[1779557366613,44.86,75407.77,0.0,0.0166,1e-05,3.09529]
[1779557375998,44.87,75393.01,0.0,0.01643,1e-05,3.06785]
[1779557381036,44.87,75392.44,0.0,0.01644,1e-05,3.06849]
[1779557386071,44.88,75392.75,0.0,0.01645,1e-05,3.07089]
[1779557389377,44.88,75392.75,0.0,0.01645,1e-05,3.07089]
[1779557389408,44.88,75392.75,0.0,0.01646,1e-05,3.07195]
[1779557395134,44.89,75397.03,0.0,0.01653,1e-05,3.08312]
[1779557400169,44.9,75397.05,0.0,0.01654,1e-05,3.08527]
[1779557405204,44.9,75397.62,0.0,0.01656,1e-05,3.08851]
[1779557410238,44.91,75404.67,0.0,0.01666,1e-05,3.10463]
[1779557416281,44.92,75411.23,0.0,0.01675,1e-05,3.12005]
[1779557421316,44.92,75404.33,0.0,0.01668,1e-05,3.10808]
[1779557426350,44.93,75403.79,0.0,0.01669,1e-05,3.10898]
[1779557432393,44.94,75413.71,0.0,0.01681,1e-05,3.12944]
[1779557437428,44.94,75415.23,0.0,0.01684,1e-05,3.13427]
[1779557445672,44.94,75414.8,0.0,0.01684,1e-05,3.13443]
[1779557451526,44.96,75410.29,0.0,0.01681,1e-05,3.12901]
[1779557456561,44.96,75402.97,0.0,0.01673,1e-05,3.11602]
[1779557461597,44.97,75413.18,0.0,0.01687,1e-05,3.13843]
[1779557466631,44.97,75416.1,0.0,0.01692,1e-05,3.14631]
[1779557467346,44.97,75416.1,0.0,0.01692,1e-05,3.14631]
[1779557476702,44.98,75417.93,0.0,0.01696,1e-05,3.15306]
[1779557481738,44.99,75419.19,0.0,0.01699,1e-05,3.15706]
[1779557487780,44.99,75421.15,0.0,0.01702,1e-05,3.16271]
[1779557494829,45.0,75425.15,0.0,0.01707,1e-05,3.17096]
[1779557499864,45.0,75421.32,0.0,0.01703,1e-05,3.16447]
[1779557504899,45.01,75422.99,0.0,0.01706,1e-05,3.16921]
[1779557509934,45.01,75423.16,0.0,0.01707,1e-05,3.17088]
[1779557514969,45.01,75423.86,0.0,0.01709,1e-05,3.17362]
[1779557520018,45.02,75423.91,0.0,0.0171,1e-05,3.17505]
[1779557525042,45.02,75421.23,0.0,0.01707,1e-05,3.17091]
[1779557530077,45.03,75419.1,0.0,0.01706,1e-05,3.16795]
[1779557535112,45.03,75414.22,0.0,0.017,1e-05,3.15942]
[1779557541154,45.04,75412.74,0.0,0.017,1e-05,3.1582]
[1779557547196,45.04,75412.67,0.0,0.01701,1e-05,3.15983]
[1779557554249,45.05,75409.42,0.0,0.01697,1e-05,3.15367]
[1779557565328,45.06,75409.5,0.0,0.01699,1e-05,3.15717]
[1779557571370,45.06,75409.57,0.0,0.01701,1e-05,3.1591]
[1779557578419,45.07,75412.6,0.0,0.01706,1e-05,3.16726]
[1779557584617,45.07,75416.18,0.0,0.01711,1e-05,3.17563]
[1779557590503,45.08,75407.39,0.0,0.01701,1e-05,3.16001]
[1779557595538,45.09,75403.63,0.0,0.01697,1e-05,3.15391]
[1779557600573,45.09,75401.51,0.0,0.01696,1e-05,3.15113]
[1779557605608,45.09,75401.61,0.0,0.01697,1e-05,3.15282]
[1779557612656,45.1,75401.65,0.0,0.01697,1e-05,3.15322]
[1779557617692,45.11,75401.68,0.0,0.01698,1e-05,3.15469]
[1779557622727,45.11,75402.94,0.0,0.01701,1e-05,3.15862]
[1779557627762,45.11,75403.01,0.0,0.01701,1e-05,3.1601]
[1779557632797,45.12,75412.99,0.0,0.01715,1e-05,3.18182]
[1779557637833,45.12,75413.8,0.0,0.01717,1e-05,3.18458]
[1779557642868,45.13,75414.79,0.0,0.01719,1e-05,3.18769]
[1779557647904,45.13,75417.49,0.0,0.01723,1e-05,3.19421]
[1779557652940,45.13,75415.26,0.0,0.0172,1e-05,3.19072]
[1779557657960,45.13,75414.9,0.0,0.0172,1e-05,3.19064]
[1779557657976,45.13,75414.46,0.0,0.0172,1e-05,3.19019]
[1779557658242,45.13,75414.46,0.0,0.0172,1e-05,3.19019]
[1779557659989,45.14,75414.37,0.0,0.0172,1e-05,3.19045]
[1779557668045,45.14,75414.8,0.0,0.01722,1e-05,3.19312]
[1779557673080,45.15,75415.85,0.0,0.01723,1e-05,3.19467]
[1779557679030,45.15,75418.1,0.0,0.01727,1e-05,3.20038]
[1779557685164,45.15,75421.29,0.0,0.01732,1e-05,3.20837]
[1779557692216,45.16,75405.17,0.0,0.01712,1e-05,3.17697]
[1779557697248,45.16,75394.65,0.0,0.017,1e-05,3.15712]
[1779557702300,45.17,75386.61,0.0,0.01691,1e-05,3.14256]
[1779557707334,45.17,75386.7,0.0,0.01692,1e-05,3.14429]
[1779557712369,45.18,75382.98,0.0,0.01689,1e-05,3.13838]
[1779557713073,45.18,75382.98,0.0,0.01689,1e-05,3.13838]
[1779557718411,45.18,75378.6,0.0,0.01684,1e-05,3.1315]
[1779557723562,45.18,75378.41,0.0,0.01684,1e-05,3.13145]
[1779557723563,45.18,75378.41,0.0,0.01684,1e-05,3.13145]
[1779557729488,45.19,75375.09,0.0,0.01682,1e-05,3.12803]
[1779557734523,45.2,75374.89,0.0,0.01682,1e-05,3.12758]
[1779557740564,45.21,75374.89,0.0,0.01683,1e-05,3.12953]
[1779557745600,45.21,75373.97,0.0,0.01683,1e-05,3.12929]
[1779557750635,45.22,75370.03,0.0,0.01679,1e-05,3.12298]
[1779557755672,45.22,75366.73,0.0,0.01676,1e-05,3.11803]
[1779557756124,45.22,75366.73,0.0,0.01676,1e-05,3.11803]
[1779557761714,45.23,75364.62,0.0,0.01675,1e-05,3.1158]
[1779557768135,45.23,75368.0,0.0,0.0168,1e-05,3.12447]
[1779557778833,45.24,75367.95,0.0,0.01682,1e-05,3.12775]
[1779557782644,45.25,75367.49,0.0,0.01682,1e-05,3.12743]
[1779557792931,45.26,75367.57,0.0,0.01684,1e-05,3.12945]
[1779557797967,45.26,75367.4,0.0,0.01684,1e-05,3.13058]
[1779557803002,45.27,75368.02,0.0,0.01686,1e-05,3.13357]
[1779557808139,45.27,75368.2,0.0,0.01687,1e-05,3.13506]
[1779557814613,45.28,75371.17,0.0,0.01692,1e-05,3.14294]
[1779557823143,45.28,75357.8,0.0,0.01677,1e-05,3.11876]
[1779557828177,45.29,75357.89,0.0,0.01678,1e-05,3.12053]
[1779557833212,45.29,75355.96,0.0,0.01677,1e-05,3.11828]
[1779557838247,45.3,75350.09,0.0,0.01671,1e-05,3.10825]
[1779557839207,45.3,75350.09,0.0,0.01671,1e-05,3.10825]
[1779557844288,45.31,75346.9,0.0,0.01668,1e-05,3.10395]
[1779557849324,45.31,75344.11,0.0,0.01666,1e-05,3.10017]
[1779557850218,45.31,75344.11,0.0,0.01666,1e-05,3.10017]
[1779557855366,45.32,75342.85,0.0,0.01665,1e-05,3.09809]
[1779557860401,45.32,75342.95,0.0,0.01666,1e-05,3.10002]
[1779557865436,45.33,75342.94,0.0,0.01667,1e-05,3.1017]
[1779557871480,45.34,75343.56,0.0,0.01669,1e-05,3.10493]
[1779557876515,45.34,75344.16,0.0,0.01671,1e-05,3.10775]
[1779557882557,45.35,75348.46,0.0,0.01677,1e-05,3.1182]
[1779557887592,45.35,75343.74,0.0,0.01672,1e-05,3.11034]
[1779557892627,45.36,75340.41,0.0,0.01669,1e-05,3.10531]
[1779557897663,45.36,75340.87,0.0,0.01671,1e-05,3.10783]
[1779557903705,45.37,75340.66,0.0,0.01672,1e-05,3.10929]
[1779557908740,45.37,75339.22,0.0,0.01671,1e-05,3.10798]
[1779557913775,45.38,75338.45,0.0,0.0167,1e-05,3.10633]
[1779557919817,45.38,75338.57,0.0,0.01672,1e-05,3.10843]
[1779557924851,45.39,75338.55,0.0,0.01673,1e-05,3.10992]
[1779557929887,45.39,75333.84,0.0,0.01668,1e-05,3.10211]
[1779557935929,45.4,75336.25,0.0,0.01672,1e-05,3.10876]
[1779557940964,45.4,75345.36,0.0,0.01684,1e-05,3.12832]
[1779557945999,45.41,75353.7,0.0,0.01695,1e-05,3.14631]
[1779557951034,45.41,75353.56,0.0,0.01696,1e-05,3.14721]
[1779557962111,45.42,75354.21,0.0,0.01698,1e-05,3.15102]
[1779557967146,45.42,75354.6,0.0,0.01699,1e-05,3.15291]
[1779557973188,45.43,75354.6,0.0,0.01699,1e-05,3.15274]
[1779557978225,45.43,75346.47,0.0,0.0169,1e-05,3.1376]
[1779557983261,45.44,75345.84,0.0,0.0169,1e-05,3.13756]
[1779557988296,45.44,75345.41,0.0,0.0169,1e-05,3.13792]
[1779557989529,45.44,75347.47,0.0,0.01693,1e-05,3.14229]
[1779557990218,45.44,75347.47,0.0,0.01693,1e-05,3.14229]
[1779557990326,45.44,75374.57,0.0,0.01727,1e-05,3.19694]
[1779557993416,45.44,75382.37,0.0,0.01737,1e-05,3.2133]
[1779558003225,45.45,75380.28,0.0,0.01735,1e-05,3.21035]
[1779558003292,45.45,75380.28,0.0,0.01735,1e-05,3.21035]
[1779558004710,45.45,75359.08,0.0,0.01709,1e-05,3.16774]
[1779558007698,45.45,75359.32,0.0,0.01709,1e-05,3.16864]
[1779558008792,45.45,75359.32,0.0,0.01709,1e-05,3.16885]
[1779558014494,45.45,75359.45,0.0,0.0171,1e-05,3.17056]
[1779558022550,45.46,75356.59,0.0,0.01708,1e-05,3.16644]
[1779558026876,45.46,75351.57,0.0,0.01702,1e-05,3.15701]
[1779558032620,45.47,75354.76,0.0,0.01706,1e-05,3.16328]
[1779558037655,45.47,75355.17,0.0,0.01707,1e-05,3.16519]
[1779558038471,45.47,75355.17,0.0,0.01707,1e-05,3.16519]
[1779558046720,45.47,75355.27,0.0,0.01709,1e-05,3.1673]
[1779558051757,45.48,75359.82,0.0,0.01715,1e-05,3.17751]
[1779558058806,45.48,75360.16,0.0,0.01716,1e-05,3.17949]
[1779558065855,45.49,75360.16,0.0,0.01717,1e-05,3.18078]
[1779558071897,45.49,75359.92,0.0,0.01717,1e-05,3.18138]
[1779558079953,45.49,75360.22,0.0,0.01719,1e-05,3.18341]
[1779558084988,45.5,75350.84,0.0,0.01708,1e-05,3.16543]
[1779558090028,45.5,75349.94,0.0,0.01707,1e-05,3.16463]
[1779558098084,45.5,75349.56,0.0,0.01707,1e-05,3.16378]
[1779558103119,45.51,75347.4,0.0,0.01705,1e-05,3.16046]
[1779558108264,45.51,75347.68,0.0,0.01705,1e-05,3.16123]
[1779558109309,45.51,75347.8,0.0,0.01706,1e-05,3.16248]
[1779558109388,45.51,75347.8,0.0,0.01706,1e-05,3.16248]
[1779558116211,45.52,75347.72,0.0,0.01707,1e-05,3.16343]
[1779558122025,45.52,75347.78,0.0,0.01707,1e-05,3.16433]
[1779558127288,45.52,75344.22,0.0,0.01704,1e-05,3.15853]
[1779558132323,45.53,75341.47,0.0,0.01701,1e-05,3.15401]
[1779558137358,45.53,75343.03,0.0,0.01703,1e-05,3.15817]
[1779558142574,45.53,75344.3,0.0,0.01706,1e-05,3.16189]
[1779558159512,45.54,75344.03,0.0,0.01706,1e-05,3.16281]
[1779558164547,45.54,75342.92,0.0,0.01706,1e-05,3.16147]
[1779558171596,45.55,75344.1,0.0,0.01708,1e-05,3.16508]
[1779558176631,45.55,75343.43,0.0,0.01708,1e-05,3.16458]
[1779558184687,45.56,75343.4,0.0,0.01708,1e-05,3.16587]
[1779558189722,45.56,75343.52,0.0,0.01709,1e-05,3.16697]
[1779558194757,45.56,75334.73,0.0,0.01699,1e-05,3.15018]
[1779558200633,45.56,75334.88,0.0,0.017,1e-05,3.15146]
[1779558205834,45.57,75337.38,0.0,0.01703,1e-05,3.15763]
[1779558211876,45.57,75338.55,0.0,0.01705,1e-05,3.1594]
[1779558217918,45.57,75338.53,0.0,0.01705,1e-05,3.16047]
[1779558222952,45.58,75344.98,0.0,0.01714,1e-05,3.17433]
[1779558223657,45.58,75344.98,0.0,0.01714,1e-05,3.17433]
[1779558228995,45.58,75344.93,0.0,0.01714,1e-05,3.17518]
[1779558234032,45.58,75344.57,0.0,0.01715,1e-05,3.17521]
[1779558239066,45.59,75342.29,0.0,0.01712,1e-05,3.17138]
[1779558244102,45.59,75343.49,0.0,0.01714,1e-05,3.17456]
[1779558244676,45.59,75343.49,0.0,0.01714,1e-05,3.17456]
[1779558252160,45.59,75343.37,0.0,0.01715,1e-05,3.17549]
[1779558257195,45.59,75345.1,0.0,0.01717,1e-05,3.17968]
[1779558257688,45.59,75345.1,0.0,0.01717,1e-05,3.17968]
[1779558263237,45.6,75344.74,0.0,0.01717,1e-05,3.17977]
[1779558268701,45.6,75343.8,0.0,0.01717,1e-05,3.17855]
[1779558268961,45.6,75343.8,0.0,0.01717,1e-05,3.17855]
[1779558269011,45.6,75343.8,0.0,0.01717,1e-05,3.17855]
[1779558269629,45.6,75343.8,0.0,0.01717,1e-05,3.17855]
[1779558269280,45.6,75343.77,0.0,0.01717,1e-05,3.17862]
[1779558270688,45.6,75343.08,0.0,0.01715,1e-05,3.17634]
[1779558276329,45.6,75343.3,0.0,0.01715,1e-05,3.17578]
[1779558282610,45.6,75343.36,0.0,0.01715,1e-05,3.17632]
[1779558289425,45.6,75343.12,0.0,0.01716,1e-05,3.17723]
[1779558295467,45.61,75343.22,0.0,0.01717,1e-05,3.17826]
[1779558301509,45.61,75342.61,0.0,0.01716,1e-05,3.17786]
[1779558306544,45.61,75344.03,0.0,0.01719,1e-05,3.18153]
[1779558311579,45.61,75344.07,0.0,0.01719,1e-05,3.18225]
[1779558317621,45.62,75344.06,0.0,0.0172,1e-05,3.18301]
[1779558322656,45.62,75338.71,0.0,0.01713,1e-05,3.17293]
[1779558327691,45.62,75338.0,0.0,0.01713,1e-05,3.17222]
[1779558332726,45.62,75339.5,0.0,0.01714,1e-05,3.17427]
[1779558339775,45.63,75340.01,0.0,0.01716,1e-05,3.17625]
[1779558344810,45.63,75331.11,0.0,0.01705,1e-05,3.15906]
[1779558351859,45.63,75330.28,0.0,0.01705,1e-05,3.15854]
[1779558356894,45.63,75330.41,0.0,0.01705,1e-05,3.15963]
[1779558361929,45.64,75330.52,0.0,0.01706,1e-05,3.16068]
[1779558370992,45.64,75329.7,0.0,0.01706,1e-05,3.16049]
[1779558376027,45.64,75328.28,0.0,0.01705,1e-05,3.15848]
[1779558381062,45.65,75319.32,0.0,0.01694,1e-05,3.14157]
[1779558386097,45.65,75319.01,0.0,0.01695,1e-05,3.14191]
[1779558391132,45.65,75315.5,0.0,0.0169,1e-05,3.13417]
[1779558396179,45.66,75315.35,0.0,0.0169,1e-05,3.13489]
[1779558401214,45.66,75295.41,0.0,0.01667,1e-05,3.09643]
[1779558406249,45.66,75298.36,0.0,0.01671,1e-05,3.10363]
[1779558411285,45.67,75312.96,0.0,0.0169,1e-05,3.13381]
[1779558416320,45.67,75319.07,0.0,0.01698,1e-05,3.14717]
[1779558421355,45.68,75318.98,0.0,0.01699,1e-05,3.14812]
[1779558426390,45.68,75320.25,0.0,0.01701,1e-05,3.15176]
[1779558431431,45.68,75320.75,0.0,0.01702,1e-05,3.15388]
[1779558436465,45.69,75326.96,0.0,0.01711,1e-05,3.16733]
[1779558441500,45.69,75334.56,0.0,0.01721,1e-05,3.18356]
[1779558446535,45.69,75334.75,0.0,0.01721,1e-05,3.1848]
[1779558451570,45.69,75331.39,0.0,0.01717,1e-05,3.17717]
[1779558456605,45.7,75323.73,0.0,0.01708,1e-05,3.16271]
[1779558461640,45.7,75322.24,0.0,0.01707,1e-05,3.16074]
[1779558466675,45.7,75324.35,0.0,0.0171,1e-05,3.16598]
[1779558471710,45.71,75327.1,0.0,0.01714,1e-05,3.17245]
[1779558476745,45.71,75331.5,0.0,0.0172,1e-05,3.18238]
[1779558481780,45.71,75338.33,0.0,0.01729,1e-05,3.19695]
[1779558486815,45.71,75338.41,0.0,0.0173,1e-05,3.19781]
[1779558491850,45.72,75339.98,0.0,0.01732,1e-05,3.20167]
[1779558497892,45.72,75339.76,0.0,0.01732,1e-05,3.20201]
[1779558502927,45.72,75337.25,0.0,0.0173,1e-05,3.19761]
[1779558507962,45.72,75340.21,0.0,0.01734,1e-05,3.20425]
[1779558515021,45.73,75339.85,0.0,0.01733,1e-05,3.20267]
[1779558520047,45.73,75340.23,0.0,0.01734,1e-05,3.20406]
[1779558525082,45.73,75340.79,0.0,0.01735,1e-05,3.20581]
[1779558532131,45.73,75344.19,0.0,0.0174,1e-05,3.2135]
[1779558537166,45.73,75346.58,0.0,0.01743,1e-05,3.2189]
[1779558544215,45.74,75347.15,0.0,0.01744,1e-05,3.22075]
[1779558549250,45.74,75349.98,0.0,0.01748,1e-05,3.22695]
[1779558556299,45.74,75350.14,0.0,0.01749,1e-05,3.22784]
[1779558561494,45.74,75351.3,0.0,0.0175,1e-05,3.23052]
[1779558567376,45.74,75354.13,0.0,0.01754,1e-05,3.23676]
[1779558572411,45.74,75343.53,0.0,0.0174,1e-05,3.21386]
[1779558577446,45.74,75342.89,0.0,0.0174,1e-05,3.2131]
[1779558583488,45.75,75343.0,0.0,0.0174,1e-05,3.21396]
[1779558588523,45.75,75346.18,0.0,0.01745,1e-05,3.22093]
[1779558593558,45.75,75350.12,0.0,0.0175,1e-05,3.22939]
[1779558598593,45.75,75350.33,0.0,0.0175,1e-05,3.23022]
[1779558599051,45.75,75350.33,0.0,0.0175,1e-05,3.23022]
[1779558604635,45.75,75349.8,0.0,0.0175,1e-05,3.22964]
[1779558609127,45.75,75350.46,0.0,0.01751,1e-05,3.23133]
[1779558614705,45.75,75351.55,0.0,0.01753,1e-05,3.23405]
[1779558619740,45.76,75350.95,0.0,0.01752,1e-05,3.23325]
[1779558626790,45.76,75351.24,0.0,0.01753,1e-05,3.23443]
[1779558631825,45.76,75350.84,0.0,0.01752,1e-05,3.23231]
[1779558641895,45.76,75351.2,0.0,0.01753,1e-05,3.23392]
[1779558646929,45.76,75350.29,0.0,0.01752,1e-05,3.23259]
[1779558653979,45.77,75350.49,0.0,0.01753,1e-05,3.23363]
[1779558661031,45.77,75350.31,0.0,0.01753,1e-05,3.23386]
[1779558667073,45.77,75349.43,0.0,0.01752,1e-05,3.23255]
[1779558673116,45.77,75349.37,0.0,0.01752,1e-05,3.23289]
[1779558678150,45.77,75350.52,0.0,0.01754,1e-05,3.23561]
[1779558683185,45.77,75350.47,0.0,0.01754,1e-05,3.23587]
[1779558688220,45.77,75351.58,0.0,0.01756,1e-05,3.23848]
[1779558689152,45.77,75351.58,0.0,0.01756,1e-05,3.23848]
[1779558690837,45.77,75358.36,0.0,0.01764,1e-05,3.25238]
[1779558690868,45.77,75358.36,0.0,0.01764,1e-05,3.25238]
[1779558693276,45.77,75393.26,0.0,0.01808,1e-05,3.32251]
[1779558699297,45.77,75401.49,0.0,0.01819,1e-05,3.33907]
[1779558704334,45.77,75396.04,0.0,0.01811,1e-05,3.32723]
[1779558710183,45.77,75386.08,0.0,0.01798,1e-05,3.30623]
[1779558716421,45.77,75385.28,0.0,0.01797,1e-05,3.30429]
[1779558724478,45.77,75386.39,0.0,0.01798,1e-05,3.30629]
[1779558729513,45.77,75386.66,0.0,0.01798,1e-05,3.30667]
[1779558735555,45.77,75386.8,0.0,0.01798,1e-05,3.30677]
[1779558740590,45.77,75386.83,0.0,0.01798,1e-05,3.30668]
[1779558745625,45.77,75388.79,0.0,0.01801,1e-05,3.31059]
[1779558754689,45.76,75389.06,0.0,0.018,1e-05,3.30905]
[1779558759726,45.76,75388.96,0.0,0.018,1e-05,3.3087]
[1779558764761,45.76,75388.87,0.0,0.018,1e-05,3.30838]
[1779558774831,45.76,75389.09,0.0,0.018,1e-05,3.30861]
[1779558787926,45.76,75389.35,0.0,0.018,1e-05,3.30887]
[1779558794976,45.76,75384.63,0.0,0.01794,1e-05,3.29894]
[1779558801018,45.76,75386.07,0.0,0.01796,1e-05,3.30188]
[1779558809074,45.76,75388.89,0.0,0.01799,1e-05,3.30754]
[1779558816139,45.76,75389.02,0.0,0.01798,1e-05,3.30579]
[1779558821174,45.76,75389.15,0.0,0.01798,1e-05,3.30588]
[1779558826209,45.76,75394.52,0.0,0.01805,1e-05,3.31675]
[1779558832251,45.76,75399.42,0.0,0.01811,1e-05,3.32649]
[1779558839915,45.76,75400.51,0.0,0.01812,1e-05,3.32842]
[1779558845343,45.75,75398.94,0.0,0.0181,1e-05,3.32437]
[1779558849843,45.75,75397.83,0.0,0.01808,1e-05,3.32188]
[1779558851237,45.75,75397.84,0.0,0.01808,1e-05,3.32174]
[1779558856424,45.75,75414.67,0.0,0.0183,1e-05,3.35597]
[1779558863473,45.75,75410.57,0.0,0.01824,1e-05,3.34652]
[1779558868508,45.75,75411.3,0.0,0.01824,1e-05,3.34746]
[1779558873543,45.74,75412.19,0.0,0.01824,1e-05,3.34696]
[1779558878578,45.74,75411.79,0.0,0.01823,1e-05,3.34557]
[1779558879958,45.74,75411.79,0.0,0.01823,1e-05,3.34557]
[1779558880007,45.74,75411.79,0.0,0.01823,1e-05,3.34557]
[1779558880031,45.74,75411.79,0.0,0.01823,1e-05,3.34557]
[1779558880075,45.74,75411.79,0.0,0.01823,1e-05,3.34546]
[1779558880667,45.74,75411.79,0.0,0.01823,1e-05,3.34546]
[1779558880702,45.74,75411.79,0.0,0.01822,1e-05,3.34416]
[1779558882475,45.74,75411.79,0.0,0.01822,1e-05,3.34416]
[1779558887641,45.74,75411.66,0.0,0.01822,1e-05,3.34315]
[1779558892676,45.73,75412.03,0.0,0.01822,1e-05,3.34341]
[1779558897711,45.73,75410.36,0.0,0.01819,1e-05,3.33943]
[1779558902747,45.73,75410.29,0.0,0.01819,1e-05,3.33881]
[1779558907782,45.73,75411.25,0.0,0.0182,1e-05,3.34035]
[1779558912817,45.73,75411.63,0.0,0.0182,1e-05,3.34066]
[1779558919866,45.73,75411.47,0.0,0.01819,1e-05,3.33967]
[1779558926915,45.72,75411.91,0.0,0.0182,1e-05,3.33994]
[1779558931950,45.72,75416.27,0.0,0.01824,1e-05,3.34681]
[1779558936985,45.72,75420.86,0.0,0.0183,1e-05,3.35587]
[1779558944035,45.72,75421.26,0.0,0.0183,1e-05,3.35589]
[1779558949070,45.72,75421.08,0.0,0.01829,1e-05,3.35495]
[1779558954104,45.72,75424.43,0.0,0.01833,1e-05,3.36141]
[1779558959140,45.71,75424.14,0.0,0.01832,1e-05,3.36022]
[1779558964176,45.71,75432.29,0.0,0.01843,1e-05,3.3768]
[1779558964449,45.71,75432.29,0.0,0.01843,1e-05,3.3768]
[1779558971224,45.71,75431.97,0.0,0.01842,1e-05,3.37521]
[1779558974975,45.71,75430.01,0.0,0.01839,1e-05,3.37068]
[1779558975126,45.71,75430.01,0.0,0.01839,1e-05,3.37068]
[1779558975415,45.71,75430.01,0.0,0.01839,1e-05,3.37068]
[1779558977421,45.71,75436.36,0.0,0.01847,1e-05,3.38366]
[1779558978319,45.71,75436.03,0.0,0.01847,1e-05,3.38296]
[1779558984316,45.7,75430.98,0.0,0.01839,1e-05,3.37127]
[1779558991365,45.7,75430.57,0.0,0.01837,1e-05,3.36777]
[1779558996408,45.7,75430.31,0.0,0.01837,1e-05,3.36665]
[1779559001449,45.7,75430.59,0.0,0.01837,1e-05,3.36668]
[1779559008499,45.7,75430.18,0.0,0.01836,1e-05,3.36503]
[1779559015266,45.69,75430.65,0.0,0.01836,1e-05,3.36591]
[1779559015311,45.69,75430.65,0.0,0.01836,1e-05,3.36591]
[1779559015366,45.69,75430.65,0.0,0.01836,1e-05,3.36526]
[1779559015941,45.69,75430.65,0.0,0.01836,1e-05,3.36526]
[1779559016034,45.69,75430.72,0.0,0.01836,1e-05,3.3654]
[1779559022597,45.69,75430.61,0.0,0.01835,1e-05,3.36444]
[1779559027632,45.69,75424.1,0.0,0.01826,1e-05,3.35038]
[1779559032669,45.69,75425.7,0.0,0.01828,1e-05,3.35332]
[1779559037703,45.69,75425.07,0.0,0.01827,1e-05,3.35157]
[1779559042739,45.69,75416.17,0.0,0.01815,1e-05,3.33257]
[1779559047773,45.68,75415.75,0.0,0.01814,1e-05,3.33142]
[1779559052811,45.68,75414.15,0.0,0.01811,1e-05,3.32606]
[1779559059860,45.68,75414.2,0.0,0.01811,1e-05,3.32583]
[1779559065902,45.68,75414.09,0.0,0.01811,1e-05,3.3253]
[1779559070937,45.68,75414.68,0.0,0.01811,1e-05,3.32629]
[1779559075972,45.68,75413.57,0.0,0.0181,1e-05,3.32372]
[1779559076559,45.68,75413.57,0.0,0.0181,1e-05,3.32372]
[1779559082014,45.68,75415.08,0.0,0.01812,1e-05,3.32654]
[1779559087049,45.68,75414.71,0.0,0.01811,1e-05,3.3255]
[1779559094098,45.68,75421.86,0.0,0.0182,1e-05,3.33993]
[1779559099133,45.68,75421.86,0.0,0.0182,1e-05,3.33954]
[1779559106182,45.67,75421.66,0.0,0.01819,1e-05,3.33859]
[1779559113598,45.67,75417.7,0.0,0.01813,1e-05,3.32805]
[1779559119276,45.67,75415.26,0.0,0.01809,1e-05,3.32264]
[1779559124311,45.67,75415.23,0.0,0.01809,1e-05,3.32235]
[1779559129346,45.67,75415.21,0.0,0.01809,1e-05,3.32208]
[1779559134381,45.67,75410.98,0.0,0.01803,1e-05,3.31309]
[1779559134617,45.67,75410.98,0.0,0.01803,1e-05,3.31309]
[1779559140423,45.67,75411.06,0.0,0.01803,1e-05,3.31307]
[1779559145458,45.67,75411.76,0.0,0.01804,1e-05,3.31432]
[1779559152507,45.67,75407.89,0.0,0.01799,1e-05,3.30605]
[1779559157542,45.67,75406.89,0.0,0.01797,1e-05,3.30386]
[1779559162577,45.67,75407.83,0.0,0.01799,1e-05,3.30568]
[1779559175668,45.67,75409.72,0.0,0.018,1e-05,3.3075]
[1779559180703,45.67,75412.73,0.0,0.01804,1e-05,3.31354]
[1779559188760,45.66,75411.89,0.0,0.01802,1e-05,3.31146]
[1779559193794,45.66,75411.92,0.0,0.01802,1e-05,3.31132]
[1779559198830,45.66,75411.91,0.0,0.01802,1e-05,3.31109]
[1779559203865,45.66,75412.79,0.0,0.01803,1e-05,3.3127]
[1779559208900,45.66,75413.36,0.0,0.01804,1e-05,3.31367]
[1779559213935,45.66,75409.93,0.0,0.01799,1e-05,3.30632]
[1779559218971,45.66,75410.72,0.0,0.018,1e-05,3.30778]
[1779559224007,45.66,75407.07,0.0,0.01795,1e-05,3.30003]
[1779559230049,45.66,75402.06,0.0,0.01789,1e-05,3.28955]
[1779559236092,45.66,75399.57,0.0,0.01785,1e-05,3.28268]
[1779559236719,45.66,75399.57,0.0,0.01785,1e-05,3.28268]
[1779559243141,45.66,75405.37,0.0,0.01792,1e-05,3.29471]
[1779559250190,45.66,75407.62,0.0,0.01795,1e-05,3.29935]
[1779559250732,45.66,75407.62,0.0,0.01795,1e-05,3.29935]
[1779559256852,45.66,75410.98,0.0,0.01799,1e-05,3.30624]
[1779559262276,45.66,75414.26,0.0,0.01803,1e-05,3.31293]
[1779559268317,45.66,75415.65,0.0,0.01805,1e-05,3.31566]
[1779559273352,45.66,75417.47,0.0,0.01807,1e-05,3.3193]
[1779559278387,45.66,75412.88,0.0,0.01801,1e-05,3.30961]
[1779559283422,45.66,75411.62,0.0,0.018,1e-05,3.3069]
[1779559288457,45.66,75405.7,0.0,0.01792,1e-05,3.29457]
[1779559293492,45.66,75405.15,0.0,0.0179,1e-05,3.29168]
[1779559298527,45.66,75406.73,0.0,0.01792,1e-05,3.29494]
[1779559305581,45.66,75409.87,0.0,0.01796,1e-05,3.30139]
[1779559310611,45.66,75417.47,0.0,0.01806,1e-05,3.31706]
[1779559315646,45.66,75423.61,0.0,0.01814,1e-05,3.32955]
[1779559320681,45.65,75424.61,0.0,0.01815,1e-05,3.3313]
[1779559325716,45.65,75428.51,0.0,0.0182,1e-05,3.33906]
[1779559330751,45.65,75429.45,0.0,0.01821,1e-05,3.34061]
[1779559334778,45.65,75405.28,0.0,0.01789,1e-05,3.29002]
[1779559339814,45.65,75400.08,0.0,0.01783,1e-05,3.27933]
[1779559346863,45.65,75400.18,0.0,0.01783,1e-05,3.27964]
[1779559352906,45.65,75401.73,0.0,0.01784,1e-05,3.28113]
[1779559358947,45.65,75401.65,0.0,0.01784,1e-05,3.28098]
[1779559363992,45.65,75390.36,0.0,0.01769,1e-05,3.25773]
[1779559374067,45.65,75393.12,0.0,0.01773,1e-05,3.26376]
[1779559381116,45.65,75393.66,0.0,0.01774,1e-05,3.2651]
[1779559386151,45.65,75393.96,0.0,0.01774,1e-05,3.26587]
[1779559391186,45.65,75396.51,0.0,0.01778,1e-05,3.27121]
[1779559396225,45.66,75390.84,0.0,0.01771,1e-05,3.25967]
[1779559401260,45.66,75387.76,0.0,0.01767,1e-05,3.25358]
[1779559406295,45.66,75387.18,0.0,0.01766,1e-05,3.25265]
[1779559412337,45.66,75387.26,0.0,0.01766,1e-05,3.25138]
[1779559417372,45.66,75387.62,0.0,0.01766,1e-05,3.25239]
[1779559422407,45.66,75391.23,0.0,0.01771,1e-05,3.26002]
[1779559427442,45.66,75402.32,0.0,0.01785,1e-05,3.28302]
[1779559431585,45.66,75406.22,0.0,0.0179,1e-05,3.29107]
[1779559437512,45.66,75406.31,0.0,0.0179,1e-05,3.2912]
[1779559442547,45.66,75407.19,0.0,0.01792,1e-05,3.29298]
[1779559448589,45.66,75406.37,0.0,0.0179,1e-05,3.29127]
[1779559453624,45.66,75406.91,0.0,0.01791,1e-05,3.29239]
[1779559458659,45.66,75408.51,0.0,0.01793,1e-05,3.29569]
[1779559463694,45.66,75409.38,0.0,0.01794,1e-05,3.29748]
[1779559465976,45.66,75410.38,0.0,0.01796,1e-05,3.29954]
[1779559471750,45.66,75411.5,0.0,0.01796,1e-05,3.30006]
[1779559476785,45.66,75412.94,0.0,0.01798,1e-05,3.30302]
[1779559482827,45.66,75414.3,0.0,0.018,1e-05,3.30579]
[1779559487862,45.66,75425.58,0.0,0.01814,1e-05,3.32913]
[1779559490968,45.66,75425.66,0.0,0.01814,1e-05,3.32925]
[1779559491464,45.66,75426.05,0.0,0.01815,1e-05,3.32997]
[1779559498939,45.66,75427.55,0.0,0.01817,1e-05,3.33266]
[1779559503974,45.66,75433.11,0.0,0.01824,1e-05,3.34401]
[1779559509009,45.65,75432.67,0.0,0.01823,1e-05,3.34272]
[1779559514044,45.65,75437.98,0.0,0.0183,1e-05,3.35344]
[1779559519080,45.65,75436.62,0.0,0.01827,1e-05,3.35013]
[1779559525122,45.65,75438.5,0.0,0.0183,1e-05,3.35353]
[1779559530157,45.65,75448.22,0.0,0.01842,1e-05,3.37349]
[1779559535620,45.65,75455.12,0.0,0.0185,1e-05,3.38576]
[1779559541234,45.64,75460.31,0.0,0.01856,1e-05,3.39563]
[1779559546269,45.64,75466.23,0.0,0.01863,1e-05,3.40729]
[1779559551307,45.64,75469.08,0.0,0.01867,1e-05,3.41238]
[1779559556356,45.63,75474.88,0.0,0.01874,1e-05,3.42366]
[1779559561391,45.63,75473.46,0.0,0.01871,1e-05,3.41946]
[1779559566427,45.63,75472.43,0.0,0.01869,1e-05,3.41615]
[1779559571462,45.62,75472.5,0.0,0.01868,1e-05,3.41518]
[1779559576497,45.62,75475.12,0.0,0.01871,1e-05,3.41962]
[1779559581532,45.62,75475.22,0.0,0.01871,1e-05,3.41867]
[1779559586569,45.61,75474.87,0.0,0.01869,1e-05,3.41676]
[1779559591604,45.61,75461.7,0.0,0.0185,1e-05,3.38589]
[1779559596639,45.61,75462.05,0.0,0.0185,1e-05,3.38575]
[1779559601674,45.61,75462.19,0.0,0.0185,1e-05,3.38517]
[1779559606709,45.6,75465.86,0.0,0.01854,1e-05,3.39208]
[1779559611744,45.6,75475.26,0.0,0.01866,1e-05,3.41111]
[1779559616779,45.6,75477.84,0.0,0.01869,1e-05,3.41551]
[1779559622821,45.59,75477.89,0.0,0.01868,1e-05,3.41427]
[1779559627857,45.59,75483.66,0.0,0.01875,1e-05,3.42545]
[1779559632892,45.59,75486.62,0.0,0.01878,1e-05,3.43058]
[1779559637927,45.58,75488.43,0.0,0.0188,1e-05,3.43326]
[1779559642962,45.58,75479.66,0.0,0.01867,1e-05,3.41341]
[1779559647997,45.58,75470.92,0.0,0.01855,1e-05,3.39374]
[1779559653034,45.57,75465.39,0.0,0.01846,1e-05,3.3794]
[1779559659076,45.57,75464.43,0.0,0.01844,1e-05,3.37648]
[1779559664111,45.57,75462.84,0.0,0.01842,1e-05,3.3724]
[1779559669146,45.57,75464.86,0.0,0.01844,1e-05,3.37593]
[1779559674814,45.56,75471.35,0.0,0.01852,1e-05,3.38905]
[1779559680223,45.56,75472.26,0.0,0.01852,1e-05,3.38971]
[1779559687272,45.56,75472.59,0.0,0.01852,1e-05,3.38916]
[1779559692307,45.55,75472.75,0.0,0.01852,1e-05,3.38863]
[1779559698349,45.55,75464.37,0.0,0.0184,1e-05,3.36989]
[1779559703384,45.55,75470.99,0.0,0.01848,1e-05,3.38315]
[1779559708419,45.55,75470.16,0.0,0.01847,1e-05,3.3806]
[1779559715468,45.54,75470.14,0.0,0.01845,1e-05,3.37772]
[1779559721513,45.54,75469.92,0.0,0.01844,1e-05,3.37641]
[1779559727555,45.54,75470.01,0.0,0.01844,1e-05,3.37575]
[1779559736620,45.53,75468.94,0.0,0.01842,1e-05,3.37222]
[1779559741655,45.53,75470.23,0.0,0.01843,1e-05,3.37427]
[1779559746691,45.53,75470.45,0.0,0.01843,1e-05,3.37407]
[1779559751726,45.53,75470.44,0.0,0.01842,1e-05,3.37339]
[1779559757769,45.53,75470.6,0.0,0.01842,1e-05,3.37293]
[1779559762805,45.52,75471.06,0.0,0.01842,1e-05,3.37322]
[1779559768848,45.52,75472.99,0.0,0.01844,1e-05,3.37645]
[1779559773882,45.52,75473.32,0.0,0.01843,1e-05,3.37464]
[1779559780931,45.52,75474.17,0.0,0.01844,1e-05,3.37543]
[1779559785966,45.51,75480.14,0.0,0.01851,1e-05,3.38732]
[1779559791001,45.51,75479.71,0.0,0.0185,1e-05,3.38558]
[1779559796040,45.51,75479.25,0.0,0.01849,1e-05,3.38378]
[1779559801071,45.51,75483.21,0.0,0.01854,1e-05,3.39139]
[1779559806123,45.5,75487.15,0.0,0.01858,1e-05,3.39889]
[1779559812165,45.5,75488.41,0.0,0.01859,1e-05,3.40054]
[1779559817200,45.5,75488.75,0.0,0.01859,1e-05,3.40027]
[1779559822236,45.49,75503.63,0.0,0.01879,1e-05,3.43123]
[1779559827271,45.49,75502.12,0.0,0.01876,1e-05,3.42696]
[1779559832306,45.49,75505.14,0.0,0.01878,1e-05,3.43063]
[1779559837341,45.49,75506.45,0.0,0.0188,1e-05,3.43241]
[1779559842377,45.48,75506.06,0.0,0.01878,1e-05,3.43054]
[1779559847412,45.48,75508.11,0.0,0.0188,1e-05,3.43392]
[1779559853455,45.48,75513.31,0.0,0.01887,1e-05,3.4438]
[1779559858490,45.47,75508.78,0.0,0.0188,1e-05,3.43292]
[1779559863525,45.47,75505.76,0.0,0.01875,1e-05,3.42546]
[1779559868560,45.47,75505.58,0.0,0.01874,1e-05,3.42415]
[1779559873595,45.46,75488.6,0.0,0.01851,1e-05,3.38702]
[1779559878631,45.46,75489.0,0.0,0.01851,1e-05,3.3873]
[1779559884674,45.46,75489.28,0.0,0.01851,1e-05,3.38721]
[1779559889709,45.46,75503.53,0.0,0.0187,1e-05,3.41697]
[1779559894744,45.45,75509.6,0.0,0.01876,1e-05,3.42732]
[1779559899780,45.45,75510.14,0.0,0.01877,1e-05,3.42756]
[1779559904815,45.45,75514.28,0.0,0.01881,1e-05,3.43549]
[1779559909852,45.45,75522.11,0.0,0.01891,1e-05,3.45128]
[1779559914887,45.44,75523.81,0.0,0.01893,1e-05,3.45382]
[1779559919922,45.44,75524.94,0.0,0.01894,1e-05,3.45512]
[1779559924957,45.44,75523.86,0.0,0.01892,1e-05,3.45167]
[1779559929992,45.43,75528.78,0.0,0.01898,1e-05,3.46117]
[1779559935029,45.43,75535.53,0.0,0.01906,1e-05,3.47455]
[1779559939897,45.43,75538.22,0.0,0.01909,1e-05,3.4793]
[1779559945114,45.42,75537.96,0.0,0.01908,1e-05,3.47712]
[1779559950149,45.42,75537.14,0.0,0.01906,1e-05,3.47401]
[1779559955184,45.41,75538.68,0.0,0.01906,1e-05,3.47423]
[1779559960219,45.41,75540.35,0.0,0.01907,1e-05,3.47655]
[1779559965254,45.41,75548.27,0.0,0.01917,1e-05,3.49241]
[1779559970289,45.4,75549.26,0.0,0.01918,1e-05,3.49311]
[1779559973321,45.4,75569.22,0.0,0.01945,1e-05,3.53588]
[1779559974322,45.4,75590.93,0.0,0.01975,1e-05,3.58349]
[1779559974903,45.4,75590.93,0.0,0.01975,1e-05,3.58349]
[1779559975088,45.4,75590.93,0.0,0.01975,1e-05,3.58349]
[1779559976135,45.4,75607.12,0.0,0.01998,1e-05,3.6192]
[1779559976345,45.38,75664.47,0.0,0.02078,1e-05,3.74461]
[1779559977354,45.37,75693.73,0.0,0.02118,1e-05,3.80709]
[1779559977569,45.37,75693.73,0.0,0.02118,1e-05,3.80709]
[1779559978429,45.35,75715.12,0.0,0.02145,2e-05,3.84983]
[1779559978704,45.35,75715.12,0.0,0.02145,2e-05,3.84983]
[1779559979255,45.35,75715.12,0.0,0.02145,2e-05,3.84983]
[1779559979472,45.35,75715.12,0.0,0.02145,2e-05,3.84983]
[1779559982464,45.22,75683.87,0.0,0.02069,1e-05,3.73168]
[1779559984126,45.2,75678.37,0.0,0.02056,1e-05,3.71144]
[1779559985011,45.16,75678.56,0.0,0.02048,1e-05,3.69907]
[1779559986140,45.14,75672.6,0.0,0.02035,1e-05,3.6794]
[1779559986344,45.14,75672.6,0.0,0.02035,1e-05,3.6794]
[1779559986672,45.14,75666.12,0.0,0.02025,1e-05,3.66409]
[1779559987478,45.14,75659.99,0.0,0.02016,1e-05,3.64901]
[1779559988170,45.14,75659.99,0.0,0.02016,1e-05,3.64901]
[1779559988486,45.14,75650.73,0.0,0.02002,1e-05,3.6281]
[1779559989681,45.13,75646.76,0.0,0.01994,1e-05,3.6157]
[1779559990501,45.13,75648.52,0.0,0.01996,1e-05,3.61855]
[1779559990647,45.13,75648.52,0.0,0.01996,1e-05,3.61855]
[1779559991163,45.13,75648.52,0.0,0.01996,1e-05,3.61855]
[1779559991512,45.12,75649.22,0.0,0.01996,1e-05,3.61865]
[1779559994210,45.11,75654.64,0.0,0.02002,1e-05,3.6279]
[1779559995283,45.11,75651.01,0.0,0.01996,1e-05,3.61866]
[1779559997036,45.1,75638.94,0.0,0.01977,1e-05,3.58909]
[1779559998286,45.1,75640.45,0.0,0.01978,1e-05,3.59105]
[1779559998287,45.1,75640.45,0.0,0.01978,1e-05,3.59105]
[1779559999140,45.09,75641.8,0.0,0.01979,1e-05,3.59265]
[1779560004599,45.09,75640.2,0.0,0.01976,1e-05,3.58655]
[1779560006071,45.09,75640.2,0.0,0.01976,1e-05,3.58655]
[1779560011648,45.08,75634.23,0.0,0.01964,1e-05,3.56874]
[1779560016691,45.07,75634.32,0.0,0.01963,1e-05,3.56704]
[1779560021725,45.07,75625.39,0.0,0.0195,1e-05,3.54546]
[1779560025593,45.07,75625.31,0.0,0.01949,1e-05,3.54461]
[1779560029993,45.06,75624.37,0.0,0.01947,1e-05,3.54086]
[1779560032337,45.06,75625.08,0.0,0.01947,1e-05,3.54078]
[1779560037837,45.04,75640.18,0.0,0.01965,1e-05,3.56986]
[1779560042872,45.04,75641.53,0.0,0.01966,1e-05,3.57098]
[1779560046613,45.04,75644.99,0.0,0.0197,1e-05,3.57795]
[1779560047881,45.03,75646.4,0.0,0.01972,1e-05,3.58032]
[1779560052942,45.02,75645.85,0.0,0.01969,1e-05,3.57573]
[1779560057977,45.02,75647.41,0.0,0.01969,1e-05,3.57721]
[1779560060387,45.02,75647.19,0.0,0.01969,1e-05,3.57631]
[1779560062005,45.01,75627.94,0.0,0.0194,1e-05,3.53135]
[1779560066385,45.0,75617.92,0.0,0.01924,1e-05,3.50531]
[1779560072076,44.99,75612.16,0.0,0.01912,1e-05,3.48699]
[1779560077112,44.98,75609.6,0.0,0.01908,1e-05,3.48018]
[1779560081397,44.98,75610.54,0.0,0.01909,1e-05,3.48154]
[1779560082729,44.98,75634.09,0.0,0.01941,1e-05,3.53289]
[1779560086005,44.98,75618.08,0.0,0.01918,1e-05,3.49666]
[1779560087887,44.98,75608.6,0.0,0.01905,1e-05,3.47539]
[1779560088066,44.98,75608.6,0.0,0.01905,1e-05,3.47539]
[1779560088190,44.98,75629.13,0.0,0.01933,1e-05,3.5203]
[1779560090043,44.97,75628.25,0.0,0.01932,1e-05,3.51776]
[1779560091770,44.97,75622.11,0.0,0.01923,1e-05,3.50394]
[1779560093133,44.97,75621.11,0.0,0.01922,1e-05,3.50147]
[1779560094784,44.97,75617.28,0.0,0.01916,1e-05,3.4925]
[1779560100275,44.97,75614.43,0.0,0.01911,1e-05,3.48477]
[1779560102020,44.97,75627.48,0.0,0.01929,1e-05,3.51324]
[1779560102209,44.97,75627.48,0.0,0.01929,1e-05,3.51324]
[1779560102528,44.97,75627.48,0.0,0.01929,1e-05,3.51324]
[1779560102611,44.96,75650.5,0.0,0.01961,1e-05,3.56403]
[1779560103453,44.96,75650.5,0.0,0.01961,1e-05,3.56403]
[1779560103767,44.96,75654.65,0.0,0.01967,1e-05,3.57301]
[1779560104139,44.96,75654.65,0.0,0.01967,1e-05,3.57301]
[1779560105768,44.96,75644.37,0.0,0.01952,1e-05,3.54933]
[1779560106139,44.96,75644.37,0.0,0.01952,1e-05,3.54933]
[1779560107782,44.96,75640.35,0.0,0.01946,1e-05,3.53967]
[1779560111484,44.96,75635.97,0.0,0.01939,1e-05,3.52899]
[1779560112464,44.96,75636.93,0.0,0.0194,1e-05,3.5308]
[1779560112807,44.95,75635.99,0.0,0.01938,1e-05,3.52809]
[1779560118559,44.94,75636.75,0.0,0.01936,1e-05,3.52458]
[1779560119269,44.93,75637.2,0.0,0.01935,1e-05,3.52298]
[1779560124511,44.93,75638.86,0.0,0.01936,1e-05,3.52517]
[1779560129546,44.92,75649.45,0.0,0.0195,1e-05,3.54711]
[1779560134581,44.92,75651.36,0.0,0.01951,1e-05,3.54748]
[1779560139620,44.91,75658.87,0.0,0.0196,1e-05,3.56258]
[1779560144654,44.91,75639.97,0.0,0.01932,1e-05,3.51887]
[1779560149690,44.9,75635.75,0.0,0.01926,1e-05,3.50818]
[1779560154728,44.9,75629.95,0.0,0.01917,1e-05,3.49412]
[1779560158756,44.9,75611.02,0.0,0.0189,1e-05,3.45172]
[1779560159813,44.9,75611.32,0.0,0.0189,1e-05,3.45221]
[1779560169849,44.89,75591.38,0.0,0.01862,1e-05,3.40722]
[1779560174892,44.89,75577.79,0.0,0.01843,1e-05,3.37759]
[1779560179927,44.89,75591.13,0.0,0.01861,1e-05,3.40596]
[1779560184962,44.89,75597.91,0.0,0.0187,1e-05,3.42012]
[1779560189997,44.89,75591.69,0.0,0.01861,1e-05,3.40605]
[1779560195032,44.88,75590.56,0.0,0.01858,1e-05,3.40128]
[1779560200067,44.88,75582.3,0.0,0.01847,1e-05,3.38309]
[1779560205102,44.88,75581.27,0.0,0.01845,1e-05,3.38052]
[1779560210137,44.88,75580.89,0.0,0.01845,1e-05,3.37935]
[1779560215173,44.88,75571.17,0.0,0.01831,1e-05,3.35819]
[1779560220207,44.88,75575.8,0.0,0.01837,1e-05,3.36792]
[1779560225242,44.88,75576.44,0.0,0.01838,1e-05,3.36906]
[1779560230277,44.88,75575.48,0.0,0.01837,1e-05,3.36679]
[1779560235314,44.88,75583.59,0.0,0.01847,1e-05,3.38398]
[1779560240350,44.88,75601.74,0.0,0.01872,1e-05,3.42267]
[1779560245385,44.87,75607.59,0.0,0.01879,1e-05,3.4347]
[1779560250420,44.87,75609.36,0.0,0.01881,1e-05,3.43781]
[1779560255455,44.87,75607.65,0.0,0.01878,1e-05,3.4316]
[1779560260490,44.87,75624.64,0.0,0.019,1e-05,3.4679]
[1779560264518,44.86,75643.83,0.0,0.01927,1e-05,3.50926]
[1779560269553,44.86,75651.94,0.0,0.01937,1e-05,3.5258]
[1779560274590,44.86,75661.47,0.0,0.01949,1e-05,3.54541]
[1779560279626,44.85,75675.49,0.0,0.01968,1e-05,3.57499]
[1779560279902,44.85,75675.49,0.0,0.01968,1e-05,3.57499]
[1779560285701,44.84,75678.03,0.0,0.0197,1e-05,3.5783]
[1779560290746,44.84,75685.76,0.0,0.0198,1e-05,3.59373]
[1779560295781,44.83,75674.18,0.0,0.01962,1e-05,3.56551]
[1779560300816,44.83,75681.86,0.0,0.01972,1e-05,3.58089]
[1779560305856,44.82,75680.28,0.0,0.01968,1e-05,3.57536]
[1779560310892,44.81,75692.13,0.0,0.01984,1e-05,3.59992]
[1779560315927,44.81,75681.74,0.0,0.01967,1e-05,3.57269]
[1779560320962,44.8,75682.38,0.0,0.01966,1e-05,3.57221]
[1779560325997,44.8,75683.23,0.0,0.01966,1e-05,3.57222]
[1779560331034,44.79,75681.8,0.0,0.01963,1e-05,3.56711]
[1779560336075,44.79,75683.94,0.0,0.01965,1e-05,3.57003]
[1779560341110,44.78,75674.37,0.0,0.0195,1e-05,3.54678]
[1779560346147,44.78,75683.72,0.0,0.01962,1e-05,3.56588]
[1779560351197,44.77,75684.85,0.0,0.01963,1e-05,3.56654]
[1779560356226,44.77,75697.3,0.0,0.01979,1e-05,3.59251]
[1779560361261,44.76,75696.97,0.0,0.01977,1e-05,3.58973]
[1779560366297,44.75,75698.63,0.0,0.01978,1e-05,3.59147]
[1779560371332,44.75,75699.57,0.0,0.01977,1e-05,3.58972]
[1779560376367,44.74,75686.01,0.0,0.01957,1e-05,3.55728]
[1779560381402,44.74,75694.51,0.0,0.01968,1e-05,3.57461]
[1779560386437,44.73,75701.62,0.0,0.01977,1e-05,3.58878]
[1779560391472,44.73,75705.65,0.0,0.01981,1e-05,3.5959]
[1779560396507,44.72,75720.94,0.0,0.02002,1e-05,3.62845]
[1779560401652,44.71,75724.47,0.0,0.02006,1e-05,3.63464]
[1779560407584,44.71,75732.11,0.0,0.02015,1e-05,3.64889]
[1779560412620,44.7,75733.05,0.0,0.02015,1e-05,3.64863]
[1779560415453,44.7,75733.14,0.0,0.02014,1e-05,3.64787]
[1779560415573,44.7,75733.14,0.0,0.02014,1e-05,3.64787]
[1779560415952,44.7,75733.14,0.0,0.02014,1e-05,3.64787]
[1779560417885,44.69,75750.25,0.0,0.02038,1e-05,3.68608]
[1779560418805,44.69,75762.76,0.0,0.02057,1e-05,3.7144]
[1779560421274,44.69,75763.55,0.0,0.02057,1e-05,3.71441]
[1779560422617,44.69,75771.28,0.0,0.02068,1e-05,3.73173]
[1779560422854,44.69,75771.28,0.0,0.02068,1e-05,3.73173]
[1779560423166,44.68,75780.92,0.0,0.02082,1e-05,3.75357]
[1779560424834,44.68,75785.08,0.0,0.02087,1e-05,3.76265]
[1779560426268,44.68,75791.36,0.0,0.02096,2e-05,3.77599]
[1779560427744,44.67,75812.4,0.0,0.02127,2e-05,3.82413]
[1779560428901,44.67,75812.4,0.0,0.02127,2e-05,3.82413]
[1779560429750,44.67,75821.04,0.0,0.0214,2e-05,3.84391]
[1779560431922,44.67,75816.9,0.0,0.02132,2e-05,3.83246]
[1779560432633,44.67,75823.34,0.0,0.02141,2e-05,3.84498]
[1779560433920,44.66,75829.94,0.0,0.0215,2e-05,3.85988]
[1779560434662,44.66,75831.46,0.0,0.02152,2e-05,3.86267]
[1779560435922,44.66,75824.2,0.0,0.02141,2e-05,3.84539]
[1779560441849,44.64,75809.9,0.0,0.02115,2e-05,3.8052]
[1779560445878,44.63,75829.51,0.0,0.02143,2e-05,3.84855]
[1779560446125,44.63,75829.51,0.0,0.02143,2e-05,3.84855]
[1779560451923,44.62,75818.54,0.0,0.02123,2e-05,3.81773]
[1779560456956,44.61,75818.18,0.0,0.0212,2e-05,3.81302]
[1779560462027,44.6,75815.16,0.0,0.02113,2e-05,3.80214]
[1779560467060,44.59,75813.69,0.0,0.02108,2e-05,3.79503]
[1779560472097,44.58,75821.27,0.0,0.02117,2e-05,3.80932]
[1779560477132,44.57,75829.66,0.0,0.02127,2e-05,3.82542]
[1779560482167,44.56,75825.72,0.0,0.02119,2e-05,3.81226]
[1779560487045,44.55,75834.31,0.0,0.0213,2e-05,3.83033]
[1779560489338,44.55,75837.88,0.0,0.02134,2e-05,3.83646]
[1779560492344,44.54,75817.92,0.0,0.02101,2e-05,3.78492]
[1779560500294,44.52,75823.31,0.0,0.02105,2e-05,3.79122]
[1779560505340,44.51,75838.4,0.0,0.02125,2e-05,3.82255]
[1779560510898,44.5,75838.46,0.0,0.02124,2e-05,3.81961]
[1779560516417,44.49,75818.31,0.0,0.0209,2e-05,3.76711]
[1779560521452,44.48,75820.13,0.0,0.0209,2e-05,3.76809]
[1779560526487,44.47,75825.84,0.0,0.02097,2e-05,3.77808]
[1779560531521,44.46,75819.96,0.0,0.02086,2e-05,3.76091]
[1779560536586,44.45,75821.58,0.0,0.02086,2e-05,3.76148]
[1779560541620,44.44,75825.57,0.0,0.0209,2e-05,3.76763]
[1779560546655,44.43,75823.83,0.0,0.02085,2e-05,3.76025]
[1779560551695,44.42,75822.82,0.0,0.0208,2e-05,3.75272]
[1779560556730,44.41,75822.92,0.0,0.02078,2e-05,3.74976]
[1779560561764,44.4,75824.6,0.0,0.02079,2e-05,3.75054]
[1779560566800,44.4,75825.76,0.0,0.02079,2e-05,3.75011]
[1779560571836,44.39,75837.98,0.0,0.02095,2e-05,3.77567]
[1779560576871,44.38,75819.9,0.0,0.02066,1e-05,3.7301]
[1779560581906,44.37,75824.92,0.0,0.02071,1e-05,3.73896]
[1779560586941,44.36,75830.23,0.0,0.02077,2e-05,3.74835]
[1779560591976,44.35,75814.68,0.0,0.02052,1e-05,3.7091]
[1779560594013,44.35,75814.53,0.0,0.02052,1e-05,3.7082]
[1779560595250,44.35,75807.41,0.0,0.02041,1e-05,3.69111]
[1779560596137,44.35,75799.47,0.0,0.02029,1e-05,3.67221]
[1779560597261,44.35,75798.81,0.0,0.02027,1e-05,3.67021]
[1779560600269,44.34,75782.55,0.0,0.02003,1e-05,3.63147]
[1779560600271,44.34,75782.55,0.0,0.02003,1e-05,3.63147]
[1779560603586,44.34,75765.07,0.0,0.01976,1e-05,3.58996]
[1779560605597,44.34,75762.99,0.0,0.01973,1e-05,3.58458]
[1779560605712,44.34,75762.99,0.0,0.01973,1e-05,3.58458]
[1779560607606,44.34,75765.73,0.0,0.01976,1e-05,3.59016]
[1779560608796,44.34,75770.12,0.0,0.01982,1e-05,3.59982]
[1779560610616,44.33,75776.13,0.0,0.01991,1e-05,3.61281]
[1779560610621,44.33,75776.13,0.0,0.01991,1e-05,3.61281]
[1779560616145,44.33,75778.03,0.0,0.01991,1e-05,3.61305]
[1779560621180,44.32,75776.37,0.0,0.01987,1e-05,3.60738]
[1779560626215,44.32,75773.01,0.0,0.01981,1e-05,3.598]
[1779560631252,44.31,75771.74,0.0,0.01978,1e-05,3.59346]
[1779560631343,44.31,75771.74,0.0,0.01978,1e-05,3.59346]
[1779560637293,44.31,75771.72,0.0,0.01977,1e-05,3.59152]
[1779560642873,44.3,75755.36,0.0,0.01953,1e-05,3.55327]
[1779560648816,44.3,75736.22,0.0,0.01925,1e-05,3.50897]
[1779560654434,44.3,75728.64,0.0,0.01913,1e-05,3.49082]
[1779560659469,44.29,75718.47,0.0,0.01899,1e-05,3.46759]
[1779560664504,44.29,75722.96,0.0,0.01905,1e-05,3.47696]
[1779560669539,44.29,75721.61,0.0,0.01902,1e-05,3.47331]
[1779560674574,44.29,75716.1,0.0,0.01893,1e-05,3.4587]
[1779560679609,44.29,75717.24,0.0,0.01895,1e-05,3.46061]
[1779560685651,44.28,75714.23,0.0,0.0189,1e-05,3.45322]
[1779560690691,44.28,75710.38,0.0,0.01884,1e-05,3.44414]
[1779560695726,44.28,75716.63,0.0,0.01892,1e-05,3.45745]
[1779560700761,44.28,75733.72,0.0,0.01916,1e-05,3.49468]
[1779560705799,44.28,75740.26,0.0,0.01925,1e-05,3.5083]
[1779560710834,44.27,75743.2,0.0,0.01928,1e-05,3.51382]
[1779560712960,44.27,75744.3,0.0,0.01929,1e-05,3.51608]
[1779560713015,44.27,75744.3,0.0,0.01929,1e-05,3.51608]
[1779560713054,44.27,75745.62,0.0,0.01931,1e-05,3.51882]
[1779560713472,44.27,75745.62,0.0,0.01931,1e-05,3.51882]
[1779560713855,44.27,75745.06,0.0,0.01929,1e-05,3.51612]
[1779560718892,44.26,75733.22,0.0,0.01912,1e-05,3.48859]
[1779560723930,44.26,75722.77,0.0,0.01897,1e-05,3.46463]
[1779560728966,44.26,75728.4,0.0,0.01904,1e-05,3.47644]
[1779560734002,44.26,75727.31,0.0,0.01901,1e-05,3.47147]
[1779560739037,44.26,75722.88,0.0,0.01895,1e-05,3.46096]
[1779560744072,44.25,75725.13,0.0,0.01897,1e-05,3.46526]
[1779560749108,44.25,75725.16,0.0,0.01897,1e-05,3.46462]
[1779560754143,44.25,75725.47,0.0,0.01897,1e-05,3.46461]
[1779560759178,44.25,75725.2,0.0,0.01896,1e-05,3.46331]
[1779560764213,44.25,75724.85,0.0,0.01895,1e-05,3.46187]
[1779560769248,44.24,75723.62,0.0,0.01893,1e-05,3.45847]
[1779560774283,44.24,75723.51,0.0,0.01893,1e-05,3.45756]
[1779560779318,44.24,75711.92,0.0,0.01876,1e-05,3.43134]
[1779560784353,44.24,75711.21,0.0,0.01875,1e-05,3.42933]
[1779560789388,44.24,75710.54,0.0,0.01874,1e-05,3.42743]
[1779560797444,44.24,75710.06,0.0,0.01872,1e-05,3.4239]
[1779560802479,44.24,75709.76,0.0,0.01871,1e-05,3.42283]
[1779560807514,44.23,75718.34,0.0,0.01882,1e-05,3.44129]
[1779560807537,44.23,75718.34,0.0,0.01882,1e-05,3.44129]
[1779560814563,44.23,75701.77,0.0,0.01859,1e-05,3.40418]
[1779560819598,44.23,75697.2,0.0,0.01853,1e-05,3.39394]
[1779560820553,44.23,75697.2,0.0,0.01853,1e-05,3.39394]
[1779560825640,44.23,75697.72,0.0,0.01853,1e-05,3.39489]
[1779560830675,44.23,75682.69,0.0,0.01833,1e-05,3.36224]
[1779560835710,44.23,75681.51,0.0,0.01831,1e-05,3.35987]
[1779560840746,44.23,75678.59,0.0,0.01827,1e-05,3.35377]
[1779560845781,44.23,75668.34,0.0,0.01814,1e-05,3.33199]
[1779560851587,44.23,75672.61,0.0,0.0182,1e-05,3.34162]
[1779560856859,44.24,75696.81,0.0,0.01852,1e-05,3.3926]
[1779560861894,44.23,75707.85,0.0,0.01867,1e-05,3.41663]
[1779560866929,44.23,75708.09,0.0,0.01867,1e-05,3.41695]
[1779560871965,44.23,75728.24,0.0,0.01895,1e-05,3.46107]
[1779560876999,44.23,75736.6,0.0,0.01906,1e-05,3.479]
[1779560882040,44.23,75737.2,0.0,0.01907,1e-05,3.47962]
[1779560887075,44.23,75743.76,0.0,0.01916,1e-05,3.49346]
[1779560892110,44.22,75746.43,0.0,0.01919,1e-05,3.49854]
[1779560897145,44.22,75747.92,0.0,0.0192,1e-05,3.501]
[1779560902179,44.22,75747.19,0.0,0.01919,1e-05,3.49848]
[1779560907215,44.22,75759.25,0.0,0.01935,1e-05,3.52456]
[1779560912250,44.21,75763.18,0.0,0.01939,1e-05,3.53044]
[1779560917284,44.21,75756.76,0.0,0.01929,1e-05,3.51499]
[1779560922320,44.21,75757.39,0.0,0.0193,1e-05,3.51543]
[1779560927355,44.2,75756.6,0.0,0.01928,1e-05,3.51268]
[1779560932390,44.2,75758.33,0.0,0.0193,1e-05,3.5156]
[1779560937424,44.2,75759.22,0.0,0.0193,1e-05,3.51663]
[1779560942461,44.2,75766.08,0.0,0.01939,1e-05,3.53104]
[1779560943605,44.2,75766.08,0.0,0.01939,1e-05,3.53104]
[1779560953541,44.19,75762.87,0.0,0.01933,1e-05,3.52146]
[1779560958576,44.19,75763.24,0.0,0.01933,1e-05,3.52134]
[1779560960643,44.19,75762.75,0.0,0.01932,1e-05,3.52005]
[1779560966632,44.18,75764.38,0.0,0.01934,1e-05,3.5224]
[1779560971667,44.18,75759.39,0.0,0.01925,1e-05,3.5085]
[1779560976702,44.18,75764.19,0.0,0.01932,1e-05,3.5185]
[1779560981737,44.18,75764.69,0.0,0.01932,1e-05,3.51874]
[1779560985765,44.17,75745.85,0.0,0.01905,1e-05,3.47595]
[1779560990827,44.17,75757.84,0.0,0.01921,1e-05,3.50212]
[1779560994702,44.17,75759.09,0.0,0.01923,1e-05,3.5046]
[1779561004310,44.17,75761.45,0.0,0.01925,1e-05,3.50829]
[1779561005084,44.17,75768.04,0.0,0.01934,1e-05,3.52292]
[1779561005172,44.17,75768.04,0.0,0.01934,1e-05,3.52292]
[1779561005552,44.17,75768.04,0.0,0.01934,1e-05,3.52292]
[1779561005620,44.17,75792.5,0.0,0.01969,1e-05,3.57806]
[1779561010972,44.16,75808.12,0.0,0.01991,1e-05,3.61174]
[1779561016011,44.15,75802.46,0.0,0.01981,1e-05,3.59696]
[1779561021043,44.15,75798.94,0.0,0.01975,1e-05,3.58726]
[1779561026078,44.14,75792.76,0.0,0.01965,1e-05,3.57154]
[1779561031113,44.14,75789.84,0.0,0.01959,1e-05,3.56154]
[1779561036151,44.14,75792.43,0.0,0.01962,1e-05,3.56603]
[1779561041186,44.13,75795.21,0.0,0.01965,1e-05,3.57085]
[1779561046221,44.13,75797.24,0.0,0.01967,1e-05,3.57394]
[1779561051279,44.12,75798.29,0.0,0.01967,1e-05,3.57479]
[1779561056312,44.12,75809.71,0.0,0.01983,1e-05,3.59915]
[1779561061349,44.11,75810.93,0.0,0.01983,1e-05,3.60017]
[1779561066386,44.11,75806.81,0.0,0.01976,1e-05,3.58895]
[1779561071433,44.1,75810.41,0.0,0.0198,1e-05,3.59553]
[1779561077475,44.1,75812.46,0.0,0.01982,1e-05,3.5981]
[1779561082512,44.09,75813.33,0.0,0.01982,1e-05,3.59834]
[1779561087547,44.09,75816.86,0.0,0.01986,1e-05,3.60466]
[1779561093589,44.08,75814.51,0.0,0.0198,1e-05,3.59533]
[1779561094696,44.08,75814.51,0.0,0.0198,1e-05,3.59533]
[1779561097243,44.08,75814.82,0.0,0.0198,1e-05,3.59441]
[1779561102652,44.07,75810.1,0.0,0.0197,1e-05,3.57979]
[1779561105651,44.06,75809.87,0.0,0.01969,1e-05,3.57803]
[1779561105666,44.06,75809.87,0.0,0.01969,1e-05,3.57803]
[1779561111715,44.06,75796.62,0.0,0.01949,1e-05,3.54576]
[1779561116750,44.05,75799.43,0.0,0.01952,1e-05,3.55087]
[1779561121785,44.05,75801.34,0.0,0.01954,1e-05,3.55386]
[1779561126820,44.05,75802.74,0.0,0.01955,1e-05,3.55564]
[1779561131855,44.04,75801.47,0.0,0.01952,1e-05,3.55139]
[1779561136894,44.04,75794.29,0.0,0.01941,1e-05,3.53388]
[1779561141929,44.03,75794.4,0.0,0.0194,1e-05,3.53301]
[1779561146964,44.03,75801.2,0.0,0.01949,1e-05,3.54723]
[1779561150099,44.03,75804.63,0.0,0.01954,1e-05,3.5545]
[1779561156027,44.02,75814.4,0.0,0.01966,1e-05,3.57264]
[1779561161062,44.02,75815.14,0.0,0.01966,1e-05,3.57286]
[1779561168111,44.01,75815.21,0.0,0.01965,1e-05,3.57096]
[1779561173146,44.01,75826.96,0.0,0.01981,1e-05,3.5963]
[1779561176518,44.01,75828.34,0.0,0.01982,1e-05,3.59879]
[1779561182215,44.0,75842.31,0.0,0.02001,1e-05,3.62849]
[1779561187250,43.99,75845.21,0.0,0.02004,1e-05,3.63318]
[1779561192285,43.99,75843.58,0.0,0.02,1e-05,3.62744]
[1779561197321,43.98,75844.07,0.0,0.02,1e-05,3.62665]
[1779561202355,43.98,75845.83,0.0,0.02001,1e-05,3.62879]
[1779561207390,43.97,75843.73,0.0,0.01997,1e-05,3.62204]
[1779561214237,43.97,75843.91,0.0,0.01997,1e-05,3.62209]
[1779561219474,43.96,75841.66,0.0,0.0199,1e-05,3.61116]
[1779561224508,43.96,75842.65,0.0,0.0199,1e-05,3.61171]
[1779561229544,43.95,75844.81,0.0,0.01992,1e-05,3.61497]
[1779561231313,43.95,75844.81,0.0,0.01992,1e-05,3.61497]
[1779561236593,43.94,75842.29,0.0,0.01987,1e-05,3.60677]
[1779561237491,43.94,75842.29,0.0,0.01987,1e-05,3.60677]
[1779561237601,43.94,75884.54,0.0,0.0205,2e-05,3.70465]
[1779561238284,43.94,75884.54,0.0,0.0205,2e-05,3.70465]
[1779561238519,43.94,75884.54,0.0,0.0205,2e-05,3.70465]
[1779561240409,43.94,75903.03,0.0,0.02077,2e-05,3.74686]
[1779561241211,43.94,75903.9,0.0,0.02078,2e-05,3.74835]
[1779561245256,43.93,75877.83,0.0,0.02037,1e-05,3.68486]
[1779561246441,43.93,75875.89,0.0,0.02034,1e-05,3.67986]
[1779561249049,43.93,75874.82,0.0,0.02031,1e-05,3.676]
[1779561250454,43.93,75867.59,0.0,0.0202,1e-05,3.65869]
[1779561254180,43.92,75855.12,0.0,0.02001,1e-05,3.62819]
[1779561255474,43.92,75847.32,0.0,0.01989,1e-05,3.60982]
[1779561257599,43.92,75843.41,0.0,0.01983,1e-05,3.60016]
[1779561258994,43.92,75842.39,0.0,0.01981,1e-05,3.59781]
[1779561262807,43.91,75848.16,0.0,0.01989,1e-05,3.60948]
[1779561265111,43.91,75835.73,0.0,0.0197,1e-05,3.58001]
[1779561270866,43.91,75834.14,0.0,0.01967,1e-05,3.57472]
[1779561275901,43.9,75834.03,0.0,0.01965,1e-05,3.57127]
[1779561278923,43.9,75815.14,0.0,0.01937,1e-05,3.52756]
[1779561283958,43.9,75806.83,0.0,0.01925,1e-05,3.50799]
[1779561288995,43.9,75795.09,0.0,0.01907,1e-05,3.48083]
[1779561294030,43.89,75797.71,0.0,0.01911,1e-05,3.48617]
[1779561299065,43.89,75804.03,0.0,0.01919,1e-05,3.49977]
[1779561304100,43.89,75819.46,0.0,0.01941,1e-05,3.53382]
[1779561305090,43.89,75819.46,0.0,0.01941,1e-05,3.53382]
[1779561310142,43.89,75819.51,0.0,0.0194,1e-05,3.5328]
[1779561315264,43.89,75824.17,0.0,0.01946,1e-05,3.54261]
[1779561315377,43.89,75824.17,0.0,0.01946,1e-05,3.54261]
[1779561321219,43.88,75829.96,0.0,0.01954,1e-05,3.55423]
[1779561323959,43.88,75822.67,0.0,0.01943,1e-05,3.53741]
[1779561324057,43.88,75821.01,0.0,0.0194,1e-05,3.53318]
[1779561324443,43.88,75821.01,0.0,0.0194,1e-05,3.53318]
[1779561324495,43.88,75821.01,0.0,0.0194,1e-05,3.53318]
[1779561324497,43.87,75820.45,0.0,0.01939,1e-05,3.53048]
[1779561326634,43.87,75819.93,0.0,0.01938,1e-05,3.52909]
[1779561332296,43.87,75816.4,0.0,0.01931,1e-05,3.51784]
[1779561337332,43.87,75829.41,0.0,0.01949,1e-05,3.54624]
[1779561338121,43.87,75829.41,0.0,0.01949,1e-05,3.54624]
[1779561343374,43.86,75823.89,0.0,0.0194,1e-05,3.53235]
[1779561348409,43.86,75823.15,0.0,0.01938,1e-05,3.52962]
[1779561349132,43.86,75823.15,0.0,0.01938,1e-05,3.52962]
[1779561354451,43.86,75822.02,0.0,0.01936,1e-05,3.52584]
[1779561359486,43.85,75833.5,0.0,0.01952,1e-05,3.55085]
[1779561364522,43.85,75827.11,0.0,0.01942,1e-05,3.53513]
[1779561369560,43.85,75830.19,0.0,0.01945,1e-05,3.54104]
[1779561374595,43.84,75833.64,0.0,0.0195,1e-05,3.5478]
[1779561379631,43.84,75833.47,0.0,0.01949,1e-05,3.54632]
[1779561384665,43.84,75833.61,0.0,0.01948,1e-05,3.54556]
[1779561389700,43.84,75820.31,0.0,0.01929,1e-05,3.51439]
[1779561394734,43.83,75810.99,0.0,0.01914,1e-05,3.49083]
[1779561398764,43.83,75792.01,0.0,0.01887,1e-05,3.4479]
[1779561403799,43.83,75789.79,0.0,0.01883,1e-05,3.44275]
[1779561408834,43.83,75787.24,0.0,0.0188,1e-05,3.43685]
[1779561413869,43.83,75784.76,0.0,0.01876,1e-05,3.43114]
[1779561418908,43.83,75776.72,0.0,0.01865,1e-05,3.41318]
[1779561423943,43.83,75775.81,0.0,0.01864,1e-05,3.41113]
[1779561428978,43.83,75775.03,0.0,0.01862,1e-05,3.40936]
[1779561434013,43.83,75765.2,0.0,0.01849,1e-05,3.38775]
[1779561439048,43.83,75769.47,0.0,0.01855,1e-05,3.39733]
[1779561444083,43.83,75761.94,0.0,0.01845,1e-05,3.38099]
[1779561449118,43.83,75761.43,0.0,0.01844,1e-05,3.38016]
[1779561454153,43.83,75763.34,0.0,0.01846,1e-05,3.38284]
[1779561459187,43.83,75761.42,0.0,0.01844,1e-05,3.3789]
[1779561464223,43.83,75761.58,0.0,0.01844,1e-05,3.37957]
[1779561470265,43.84,75761.15,0.0,0.01844,1e-05,3.37901]
[1779561475300,43.84,75760.8,0.0,0.01843,1e-05,3.37857]
[1779561480335,43.84,75760.72,0.0,0.01843,1e-05,3.37874]
[1779561485370,43.84,75760.79,0.0,0.01844,1e-05,3.37924]
[1779561490407,43.84,75759.99,0.0,0.01843,1e-05,3.37784]
[1779561495443,43.84,75752.45,0.0,0.01833,1e-05,3.36169]
[1779561500477,43.84,75751.31,0.0,0.01832,1e-05,3.35981]
[1779561505514,43.84,75752.75,0.0,0.01834,1e-05,3.36346]
[1779561510549,43.85,75752.47,0.0,0.01834,1e-05,3.36332]
[1779561515584,43.85,75742.71,0.0,0.0182,1e-05,3.34082]
[1779561520619,43.85,75743.8,0.0,0.01822,1e-05,3.34384]
[1779561527668,43.85,75742.8,0.0,0.01821,1e-05,3.34258]
[1779561532702,43.85,75737.68,0.0,0.01814,1e-05,3.33212]
[1779561537738,43.86,75738.28,0.0,0.01816,1e-05,3.33415]
[1779561542773,43.86,75736.44,0.0,0.01814,1e-05,3.33087]
[1779561547811,43.86,75744.87,0.0,0.01826,1e-05,3.34986]
[1779561552846,43.86,75744.9,0.0,0.01826,1e-05,3.3505]
[1779561558888,43.86,75744.89,0.0,0.01826,1e-05,3.35117]
[1779561563923,43.87,75739.45,0.0,0.01819,1e-05,3.33999]
[1779561568958,43.87,75735.12,0.0,0.01814,1e-05,3.33127]
[1779561573995,43.87,75755.54,0.0,0.01841,1e-05,3.37463]
[1779561579032,43.87,75756.34,0.0,0.01843,1e-05,3.37673]
[1779561584067,43.87,75751.59,0.0,0.01836,1e-05,3.36667]
[1779561589102,43.87,75756.1,0.0,0.01843,1e-05,3.37688]
[1779561594137,43.87,75760.15,0.0,0.01849,1e-05,3.38608]
[1779561599187,43.87,75766.9,0.0,0.01858,1e-05,3.40108]
[1779561604240,43.87,75772.28,0.0,0.01866,1e-05,3.41301]
[1779561609278,43.87,75782.17,0.0,0.01879,1e-05,3.43489]
[1779561614313,43.87,75783.81,0.0,0.01881,1e-05,3.43833]
[1779561619854,43.87,75775.63,0.0,0.0187,1e-05,3.42004]
[1779561625393,43.87,75776.01,0.0,0.0187,1e-05,3.42072]
[1779561630428,43.87,75770.69,0.0,0.01863,1e-05,3.40885]
[1779561635465,43.87,75770.56,0.0,0.01862,1e-05,3.40676]
[1779561641507,43.87,75769.31,0.0,0.0186,1e-05,3.40408]
[1779561646542,43.87,75781.0,0.0,0.01876,1e-05,3.42997]
[1779561649329,43.87,75781.57,0.0,0.01877,1e-05,3.43121]
[1779561651131,43.87,75783.64,0.0,0.0188,1e-05,3.43576]
[1779561652366,43.87,75788.33,0.0,0.01887,1e-05,3.44612]
[1779561654145,43.87,75790.71,0.0,0.0189,1e-05,3.45137]
[1779561658503,43.87,75794.21,0.0,0.01895,1e-05,3.45885]
[1779561660165,43.87,75799.21,0.0,0.01902,1e-05,3.46995]
[1779561661710,43.87,75803.21,0.0,0.01907,1e-05,3.47865]
[1779561663185,43.87,75808.08,0.0,0.01914,1e-05,3.48948]
[1779561666647,43.87,75813.09,0.0,0.01921,1e-05,3.50022]
[1779561668209,43.87,75818.3,0.0,0.01928,1e-05,3.51184]
[1779561668211,43.87,75818.3,0.0,0.01928,1e-05,3.51184]
[1779561673755,43.86,75812.04,0.0,0.01918,1e-05,3.49669]
[1779561678790,43.86,75812.32,0.0,0.01918,1e-05,3.4967]
[1779561683825,43.86,75812.09,0.0,0.01918,1e-05,3.49559]
[1779561688860,43.86,75811.3,0.0,0.01916,1e-05,3.49325]
[1779561693895,43.86,75810.9,0.0,0.01914,1e-05,3.49002]
[1779561698930,43.86,75811.06,0.0,0.01914,1e-05,3.48991]
[1779561703965,43.86,75813.52,0.0,0.01918,1e-05,3.49499]
[1779561708999,43.85,75820.58,0.0,0.01927,1e-05,3.51035]
[1779561714035,43.85,75818.94,0.0,0.01924,1e-05,3.50602]
[1779561719070,43.85,75819.39,0.0,0.01925,1e-05,3.50641]
[1779561724105,43.85,75820.48,0.0,0.01926,1e-05,3.50822]
[1779561729140,43.85,75821.4,0.0,0.01927,1e-05,3.5096]
[1779561734175,43.84,75836.41,0.0,0.01948,1e-05,3.54277]
[1779561736277,43.84,75836.59,0.0,0.01948,1e-05,3.54298]
[1779561736332,43.84,75836.59,0.0,0.01948,1e-05,3.54298]
[1779561736433,43.84,75836.59,0.0,0.01948,1e-05,3.54277]
[1779561737471,43.84,75836.59,0.0,0.01948,1e-05,3.54277]
[1779561738035,43.84,75836.91,0.0,0.01947,1e-05,3.54185]
[1779561740887,43.84,75837.16,0.0,0.01947,1e-05,3.54201]
[1779561746259,43.83,75831.56,0.0,0.01938,1e-05,3.52809]
[1779561752301,43.83,75827.88,0.0,0.01931,1e-05,3.5168]
[1779561757336,43.83,75826.9,0.0,0.01929,1e-05,3.51374]
[1779561762371,43.83,75830.93,0.0,0.01935,1e-05,3.52201]
[1779561767406,43.82,75832.17,0.0,0.01936,1e-05,3.52386]
[1779561772442,43.82,75830.96,0.0,0.01933,1e-05,3.52017]
[1779561777477,43.82,75829.68,0.0,0.01931,1e-05,3.51634]
[1779561782512,43.81,75828.35,0.0,0.01929,1e-05,3.51244]
[1779561787547,43.81,75827.34,0.0,0.01927,1e-05,3.5093]
[1779561792582,43.81,75826.72,0.0,0.01925,1e-05,3.50705]
[1779561797618,43.81,75829.87,0.0,0.01929,1e-05,3.51331]
[1779561802653,43.8,75830.09,0.0,0.01929,1e-05,3.5129]
[1779561807688,43.8,75832.04,0.0,0.01931,1e-05,3.51641]
[1779561812723,43.8,75843.36,0.0,0.01946,1e-05,3.53925]
[1779561819772,43.79,75841.35,0.0,0.01942,1e-05,3.53316]
[1779561824825,43.79,75834.8,0.0,0.01932,1e-05,3.51704]
[1779561829859,43.79,75832.55,0.0,0.01928,1e-05,3.51106]
[1779561834894,43.79,75832.62,0.0,0.01927,1e-05,3.51036]
[1779561839929,43.78,75829.36,0.0,0.01922,1e-05,3.50217]
[1779561844964,43.78,75835.3,0.0,0.0193,1e-05,3.51476]
[1779561852013,43.78,75835.57,0.0,0.0193,1e-05,3.51412]
[1779561857048,43.78,75831.6,0.0,0.01923,1e-05,3.50426]
[1779561862083,43.77,75833.07,0.0,0.01925,1e-05,3.50678]
[1779561867118,43.77,75837.96,0.0,0.01931,1e-05,3.51698]
[1779561873160,43.77,75839.02,0.0,0.01931,1e-05,3.51644]
[1779561878195,43.77,75837.56,0.0,0.01929,1e-05,3.51225]
[1779561883230,43.76,75831.69,0.0,0.0192,1e-05,3.49814]
[1779561888265,43.76,75833.57,0.0,0.01922,1e-05,3.50168]
[1779561893301,43.76,75833.66,0.0,0.01922,1e-05,3.5011]
[1779561895928,43.76,75833.67,0.0,0.01921,1e-05,3.50082]
[1779561896322,43.76,75809.06,0.0,0.01886,1e-05,3.44537]
[1779561898329,43.76,75806.23,0.0,0.01882,1e-05,3.439]
[1779561898927,43.76,75806.52,0.0,0.01883,1e-05,3.4396]
[1779561900341,43.76,75813.21,0.0,0.01892,1e-05,3.4545]
[1779561905386,43.76,75818.29,0.0,0.01899,1e-05,3.46539]
[1779561910421,43.75,75806.52,0.0,0.01882,1e-05,3.43884]
[1779561915461,43.75,75814.59,0.0,0.01893,1e-05,3.45672]
[1779561920494,43.75,75811.54,0.0,0.01889,1e-05,3.44961]
[1779561925529,43.75,75812.38,0.0,0.0189,1e-05,3.45128]
[1779561930564,43.75,75813.39,0.0,0.01891,1e-05,3.45332]
[1779561934958,43.75,75814.72,0.0,0.01892,1e-05,3.45434]
[1779561935017,43.75,75814.72,0.0,0.01892,1e-05,3.45434]
[1779561935517,43.75,75814.72,0.0,0.01892,1e-05,3.45434]
[1779561941641,43.75,75819.48,0.0,0.01899,1e-05,3.46456]
[1779561946676,43.75,75819.88,0.0,0.01899,1e-05,3.46512]
[1779561951711,43.75,75818.65,0.0,0.01897,1e-05,3.46201]
[1779561956746,43.75,75814.64,0.0,0.01891,1e-05,3.45271]
[1779561961780,43.75,75812.45,0.0,0.01888,1e-05,3.44755]
[1779561966816,43.75,75805.34,0.0,0.01878,1e-05,3.43149]
[1779561971851,43.75,75807.9,0.0,0.01881,1e-05,3.43714]
[1779561977097,43.75,75821.99,0.0,0.01901,1e-05,3.46859]
[1779561980335,43.75,75804.92,0.0,0.01877,1e-05,3.43024]
[1779561982803,43.75,75804.0,0.0,0.01876,1e-05,3.42818]
[1779561984354,43.75,75795.52,0.0,0.01864,1e-05,3.40935]
[1779561989984,43.75,75793.59,0.0,0.01861,1e-05,3.40534]
[1779561995019,43.75,75794.46,0.0,0.01862,1e-05,3.40557]
[1779562000054,43.75,75794.51,0.0,0.01862,1e-05,3.40575]
[1779562005089,43.75,75802.55,0.0,0.01873,1e-05,3.42358]
[1779562010124,43.75,75800.57,0.0,0.0187,1e-05,3.41916]
[1779562015159,43.75,75804.2,0.0,0.01875,1e-05,3.42719]
[1779562020194,43.75,75802.65,0.0,0.01873,1e-05,3.42361]
[1779562025229,43.75,75796.84,0.0,0.01865,1e-05,3.41074]
[1779562030264,43.75,75797.51,0.0,0.01866,1e-05,3.41226]
[1779562040337,43.75,75797.64,0.0,0.01866,1e-05,3.4126]
[1779562045373,43.75,75797.85,0.0,0.01866,1e-05,3.4131]
[1779562050415,43.75,75797.04,0.0,0.01865,1e-05,3.41131]
[1779562057462,43.75,75788.7,0.0,0.01853,1e-05,3.39125]
[1779562062497,43.75,75787.15,0.0,0.01851,1e-05,3.38799]
[1779562067532,43.75,75788.02,0.0,0.01852,1e-05,3.39006]
[1779562072566,43.75,75788.83,0.0,0.01853,1e-05,3.39197]
[1779562077602,43.75,75790.51,0.0,0.01856,1e-05,3.39577]
[1779562082637,43.75,75799.86,0.0,0.01869,1e-05,3.41654]
[1779562087672,43.75,75789.74,0.0,0.01855,1e-05,3.39407]
[1779562092707,43.75,75788.7,0.0,0.01853,1e-05,3.39188]
[1779562097828,43.75,75783.28,0.0,0.01846,1e-05,3.38005]
[1779562100124,43.75,75769.14,0.0,0.01826,1e-05,3.34925]
[1779562105294,43.75,75768.03,0.0,0.01825,1e-05,3.34733]
[1779562107500,43.75,75750.4,0.0,0.01801,1e-05,3.30923]
[1779562112865,43.75,75755.06,0.0,0.01807,1e-05,3.31853]
[1779562117900,43.76,75755.33,0.0,0.01808,1e-05,3.31987]
[1779562122936,43.76,75755.26,0.0,0.01809,1e-05,3.32046]
[1779562127972,43.76,75755.09,0.0,0.01809,1e-05,3.32083]
[1779562133008,43.76,75758.22,0.0,0.01814,1e-05,3.32838]
[1779562137260,43.76,75757.12,0.0,0.01812,1e-05,3.32641]
[1779562139444,43.77,75742.75,0.0,0.01793,1e-05,3.29555]
[1779562140008,43.77,75742.32,0.0,0.01793,1e-05,3.29498]
[1779562141459,43.77,75737.15,0.0,0.01786,1e-05,3.28384]
[1779562147105,43.77,75729.96,0.0,0.01777,1e-05,3.26997]
[1779562152140,43.77,75739.52,0.0,0.01791,1e-05,3.29166]
[1779562157178,43.78,75730.48,0.0,0.01779,1e-05,3.27356]
[1779562162213,43.78,75733.45,0.0,0.01784,1e-05,3.28106]
[1779562167249,43.79,75726.36,0.0,0.01775,1e-05,3.26694]
[1779562173291,43.79,75721.81,0.0,0.01769,1e-05,3.25694]
[1779562178326,43.79,75719.33,0.0,0.01767,1e-05,3.25295]
[1779562183361,43.8,75713.64,0.0,0.0176,1e-05,3.24214]
[1779562186941,43.8,75693.96,0.0,0.01735,1e-05,3.20123]
[1779562192424,43.81,75687.69,0.0,0.01728,1e-05,3.19031]
[1779562197460,43.81,75700.43,0.0,0.01746,1e-05,3.21898]
[1779562202495,43.82,75704.0,0.0,0.01751,1e-05,3.22813]
[1779562207530,43.82,75709.84,0.0,0.0176,1e-05,3.24197]
[1779562212564,43.83,75708.94,0.0,0.0176,1e-05,3.24146]
[1779562218609,43.83,75712.05,0.0,0.01765,1e-05,3.24969]
[1779562223646,43.83,75719.06,0.0,0.01775,1e-05,3.26597]
[1779562228679,43.84,75721.88,0.0,0.0178,1e-05,3.27309]
[1779562233714,43.84,75723.27,0.0,0.01781,1e-05,3.2754]
[1779562238749,43.84,75722.35,0.0,0.01781,1e-05,3.2745]
[1779562243784,43.85,75721.87,0.0,0.01781,1e-05,3.27453]
[1779562248819,43.85,75721.51,0.0,0.01781,1e-05,3.27482]
[1779562253854,43.85,75725.07,0.0,0.01786,1e-05,3.28349]
[1779562258889,43.86,75731.89,0.0,0.01796,1e-05,3.29907]
[1779562265940,43.86,75735.2,0.0,0.01801,1e-05,3.30732]
[1779562269371,43.86,75738.15,0.0,0.01805,1e-05,3.31414]
[1779562275010,43.86,75757.1,0.0,0.01832,1e-05,3.3561]
[1779562280038,43.86,75764.21,0.0,0.01842,1e-05,3.3719]
[1779562285073,43.86,75764.96,0.0,0.01843,1e-05,3.37379]
[1779562290108,43.86,75766.23,0.0,0.01845,1e-05,3.37683]
[1779562296150,43.87,75766.49,0.0,0.01844,1e-05,3.37593]
[1779562302192,43.87,75766.09,0.0,0.01844,1e-05,3.3754]
[1779562309242,43.87,75766.15,0.0,0.01844,1e-05,3.37599]
[1779562314820,43.87,75766.17,0.0,0.01845,1e-05,3.3763]
[1779562320323,43.87,75771.21,0.0,0.01852,1e-05,3.38788]
[1779562325358,43.87,75772.82,0.0,0.01854,1e-05,3.39171]
[1779562326134,43.87,75772.82,0.0,0.01854,1e-05,3.39171]
[1779562331400,43.87,75774.44,0.0,0.01857,1e-05,3.39551]
[1779562336435,43.87,75774.69,0.0,0.01857,1e-05,3.39625]
[1779562337147,43.87,75774.69,0.0,0.01857,1e-05,3.39625]
[1779562341067,43.87,75774.69,0.0,0.01857,1e-05,3.39625]
[1779562343314,43.87,75781.54,0.0,0.01867,1e-05,3.41159]
[1779562348519,43.87,75781.78,0.0,0.01867,1e-05,3.41216]
[1779562349529,43.87,75781.78,0.0,0.01867,1e-05,3.41216]
[1779562356575,43.87,75781.69,0.0,0.01866,1e-05,3.41018]
[1779562360085,43.87,75781.82,0.0,0.01866,1e-05,3.41048]
[1779562360206,43.87,75781.85,0.0,0.01866,1e-05,3.41055]
[1779562363518,43.87,75769.27,0.0,0.01849,1e-05,3.38293]
[1779562366536,43.87,75770.35,0.0,0.01851,1e-05,3.38546]
[1779562371680,43.88,75770.22,0.0,0.01851,1e-05,3.38546]
[1779562376715,43.88,75764.09,0.0,0.01842,1e-05,3.37231]
[1779562377186,43.88,75764.09,0.0,0.01842,1e-05,3.37231]
[1779562382758,43.88,75764.77,0.0,0.01844,1e-05,3.37428]
[1779562387794,43.88,75772.42,0.0,0.01854,1e-05,3.39134]
[1779562393837,43.88,75772.87,0.0,0.01855,1e-05,3.39255]
[1779562398873,43.88,75772.85,0.0,0.01855,1e-05,3.39267]
[1779562403907,43.88,75766.89,0.0,0.01847,1e-05,3.37973]
[1779562410956,43.88,75763.24,0.0,0.01842,1e-05,3.37215]
[1779562415991,43.88,75760.65,0.0,0.01838,1e-05,3.36508]
[1779562421026,43.88,75761.7,0.0,0.0184,1e-05,3.36779]
[1779562426060,43.88,75768.77,0.0,0.0185,1e-05,3.38368]
[1779562432103,43.89,75770.11,0.0,0.01852,1e-05,3.38694]
[1779562437138,43.89,75770.63,0.0,0.01853,1e-05,3.38835]
[1779562442173,43.89,75768.95,0.0,0.01851,1e-05,3.38494]
[1779562447208,43.89,75770.87,0.0,0.01853,1e-05,3.38945]
[1779562452242,43.89,75775.91,0.0,0.01861,1e-05,3.40084]
[1779562457278,43.89,75786.53,0.0,0.01875,1e-05,3.4244]
[1779562462313,43.89,75781.54,0.0,0.01868,1e-05,3.41331]
[1779562468018,43.89,75778.46,0.0,0.01864,1e-05,3.40652]
[1779562473393,43.89,75760.11,0.0,0.01838,1e-05,3.36451]
[1779562478428,43.89,75752.32,0.0,0.01828,1e-05,3.34793]
[1779562483463,43.89,75762.98,0.0,0.01843,1e-05,3.37176]
[1779562488498,43.89,75777.32,0.0,0.01863,1e-05,3.4036]
[1779562493533,43.89,75777.8,0.0,0.01863,1e-05,3.40475]
[1779562498568,43.89,75777.02,0.0,0.01862,1e-05,3.40311]
[1779562503603,43.89,75778.56,0.0,0.01864,1e-05,3.40661]
[1779562508638,43.89,75779.0,0.0,0.01865,1e-05,3.40765]
[1779562513673,43.89,75781.21,0.0,0.01868,1e-05,3.41256]
[1779562518708,43.89,75782.24,0.0,0.0187,1e-05,3.41481]
[1779562523743,43.89,75782.14,0.0,0.01869,1e-05,3.4145]
[1779562528778,43.89,75781.61,0.0,0.01869,1e-05,3.41323]
[1779562533813,43.89,75784.31,0.0,0.01871,1e-05,3.41728]
[1779562538849,43.89,75786.4,0.0,0.01874,1e-05,3.42173]
[1779562543884,43.89,75785.89,0.0,0.01873,1e-05,3.42037]
[1779562545957,43.89,75785.0,0.0,0.01872,1e-05,3.41835]
[1779562546015,43.89,75785.0,0.0,0.01872,1e-05,3.41835]
[1779562546055,43.89,75784.74,0.0,0.01872,1e-05,3.41773]
[1779562546372,43.89,75784.74,0.0,0.01872,1e-05,3.41773]
[1779562546905,43.89,75781.7,0.0,0.01867,1e-05,3.41096]
[1779562551940,43.89,75781.58,0.0,0.01867,1e-05,3.41053]
[1779562556975,43.89,75790.24,0.0,0.01879,1e-05,3.42954]
[1779562562010,43.89,75798.73,0.0,0.01891,1e-05,3.44798]
[1779562567045,43.89,75808.19,0.0,0.01904,1e-05,3.46852]
[1779562572080,43.89,75809.98,0.0,0.01906,1e-05,3.47187]
[1779562577115,43.88,75813.3,0.0,0.0191,1e-05,3.47861]
[1779562582150,43.88,75813.6,0.0,0.0191,1e-05,3.47859]
[1779562587185,43.88,75813.38,0.0,0.01909,1e-05,3.47742]
[1779562592220,43.88,75803.73,0.0,0.01894,1e-05,3.45345]
[1779562597255,43.88,75803.54,0.0,0.01894,1e-05,3.4526]
[1779562602290,43.88,75803.59,0.0,0.01894,1e-05,3.4523]
[1779562607325,43.87,75803.44,0.0,0.01893,1e-05,3.45156]
[1779562612360,43.87,75802.45,0.0,0.01891,1e-05,3.44896]
[1779562617395,43.87,75806.65,0.0,0.01897,1e-05,3.45796]
[1779562622432,43.87,75806.98,0.0,0.01897,1e-05,3.45826]
[1779562627467,43.87,75807.11,0.0,0.01897,1e-05,3.45811]
[1779562632502,43.87,75804.23,0.0,0.01893,1e-05,3.45123]
[1779562637537,43.87,75798.06,0.0,0.01884,1e-05,3.43717]
[1779562642572,43.87,75796.46,0.0,0.01882,1e-05,3.43333]
[1779562648614,43.87,75794.03,0.0,0.01878,1e-05,3.42764]
[1779562653649,43.87,75793.66,0.0,0.01876,1e-05,3.42478]
[1779562658684,43.86,75792.92,0.0,0.01875,1e-05,3.42294]
[1779562663719,43.86,75788.07,0.0,0.01868,1e-05,3.41203]
[1779562668754,43.86,75779.9,0.0,0.01857,1e-05,3.39391]
[1779562674797,43.86,75776.5,0.0,0.01852,1e-05,3.38649]
[1779562679831,43.86,75771.14,0.0,0.01845,1e-05,3.3749]
[1779562684866,43.87,75772.55,0.0,0.01847,1e-05,3.3782]
[1779562690908,43.87,75772.45,0.0,0.01847,1e-05,3.37825]
[1779562695943,43.87,75766.91,0.0,0.0184,1e-05,3.36634]
[1779562700978,43.87,75762.85,0.0,0.01834,1e-05,3.35785]
[1779562706013,43.87,75763.83,0.0,0.01836,1e-05,3.36041]
[1779562717093,43.87,75764.42,0.0,0.01836,1e-05,3.36081]
[1779562723135,43.87,75764.15,0.0,0.01836,1e-05,3.36071]
[1779562730184,43.87,75764.38,0.0,0.01837,1e-05,3.36178]
[1779562735219,43.88,75768.17,0.0,0.01842,1e-05,3.37048]
[1779562740254,43.88,75769.29,0.0,0.01844,1e-05,3.37325]
[1779562746296,43.88,75769.84,0.0,0.01845,1e-05,3.37483]
[1779562756366,43.88,75770.0,0.0,0.01846,1e-05,3.3758]
[1779562762408,43.88,75769.62,0.0,0.01845,1e-05,3.37535]
[1779562767443,43.88,75769.87,0.0,0.01846,1e-05,3.37622]
[1779562778520,43.88,75769.56,0.0,0.01845,1e-05,3.37447]
[1779562784563,43.89,75770.35,0.0,0.01846,1e-05,3.37662]
[1779562789602,43.89,75770.09,0.0,0.01846,1e-05,3.37639]
[1779562794636,43.89,75769.94,0.0,0.01846,1e-05,3.3764]
[1779562799672,43.89,75769.96,0.0,0.01847,1e-05,3.3768]
[1779562804707,43.89,75771.93,0.0,0.0185,1e-05,3.38146]
[1779562809743,43.89,75776.86,0.0,0.01857,1e-05,3.39259]
[1779562814778,43.89,75777.7,0.0,0.01858,1e-05,3.39464]
[1779562819813,43.89,75777.65,0.0,0.01858,1e-05,3.39472]
[1779562824849,43.89,75786.99,0.0,0.01871,1e-05,3.41552]
[1779562829884,43.89,75787.27,0.0,0.01871,1e-05,3.41612]
[1779562836933,43.89,75787.64,0.0,0.01871,1e-05,3.41506]
[1779562841968,43.89,75796.7,0.0,0.01884,1e-05,3.4351]
[1779562847003,43.89,75790.93,0.0,0.01875,1e-05,3.42209]
[1779562852044,43.89,75791.42,0.0,0.01876,1e-05,3.42303]
[1779562857079,43.89,75789.76,0.0,0.01874,1e-05,3.41918]
[1779562862115,43.89,75778.21,0.0,0.01857,1e-05,3.39354]
[1779562867150,43.89,75777.55,0.0,0.01856,1e-05,3.39219]
[1779562874199,43.89,75775.9,0.0,0.01854,1e-05,3.38876]
[1779562879240,43.89,75758.69,0.0,0.01831,1e-05,3.35132]
[1779562884279,43.89,75756.07,0.0,0.01828,1e-05,3.34611]
[1779562889314,43.89,75756.67,0.0,0.01829,1e-05,3.34798]
[1779562894349,43.9,75760.35,0.0,0.01833,1e-05,3.35476]
[1779562900391,43.9,75761.75,0.0,0.01835,1e-05,3.35837]
[1779562905426,43.9,75762.29,0.0,0.01836,1e-05,3.36]
[1779562910461,43.9,75762.36,0.0,0.01837,1e-05,3.36061]
[1779562915495,43.9,75754.3,0.0,0.01826,1e-05,3.34357]
[1779562920531,43.9,75754.42,0.0,0.01827,1e-05,3.34442]
[1779562925574,43.91,75719.58,0.0,0.0178,1e-05,3.26973]
[1779562925850,43.91,75719.58,0.0,0.0178,1e-05,3.26973]
[1779562925917,43.91,75719.58,0.0,0.0178,1e-05,3.26973]
[1779562928544,43.91,75711.63,0.0,0.0177,1e-05,3.25324]
[1779562933625,43.91,75721.6,0.0,0.01784,1e-05,3.27597]
[1779562939511,43.91,75721.8,0.0,0.01785,1e-05,3.27732]
[1779562945709,43.92,75721.81,0.0,0.01786,1e-05,3.27914]
[1779562947377,43.92,75721.79,0.0,0.01786,1e-05,3.27932]
[1779562947435,43.92,75721.79,0.0,0.01786,1e-05,3.27932]
[1779562947472,43.92,75721.79,0.0,0.01786,1e-05,3.27954]
[1779562952766,43.91,75733.83,0.0,0.01798,1e-05,3.29877]
[1779562954684,43.9,75736.58,0.0,0.01801,1e-05,3.3037]
[1779562956686,43.9,75738.4,0.0,0.01802,1e-05,3.30559]
[1779562959197,43.89,75739.28,0.0,0.01802,1e-05,3.30444]
[1779562964850,43.87,75742.11,0.0,0.01802,1e-05,3.30444]
[1779562966960,43.87,75742.29,0.0,0.01801,1e-05,3.30381]
[1779562967100,43.87,75742.29,0.0,0.01801,1e-05,3.30381]
[1779562974394,43.85,75727.69,0.0,0.01778,1e-05,3.26649]
[1779562979956,43.83,75728.41,0.0,0.01774,1e-05,3.26049]
[1779562984749,43.82,75728.16,0.0,0.01772,1e-05,3.25715]
[1779562984820,43.81,75728.09,0.0,0.01771,1e-05,3.25514]
[1779562990026,43.82,75726.21,0.0,0.01769,1e-05,3.25247]
[1779562995062,43.82,75725.98,0.0,0.01769,1e-05,3.25334]
[1779562996821,43.82,75725.98,0.0,0.01769,1e-05,3.25334]
[1779563005132,43.83,75717.47,0.0,0.0176,1e-05,3.23806]
[1779563010167,43.83,75714.97,0.0,0.01758,1e-05,3.23424]
[1779563015202,43.84,75712.79,0.0,0.01755,1e-05,3.22971]
[1779563020237,43.84,75713.43,0.0,0.01757,1e-05,3.23261]
[1779563025272,43.85,75713.5,0.0,0.01758,1e-05,3.23427]
[1779563030307,43.85,75714.84,0.0,0.01761,1e-05,3.2386]
[1779563035342,43.86,75714.44,0.0,0.01761,1e-05,3.2392]
[1779563040377,43.86,75714.41,0.0,0.01762,1e-05,3.24058]
[1779563045412,43.87,75713.75,0.0,0.01762,1e-05,3.2406]
[1779563050447,43.87,75713.22,0.0,0.01762,1e-05,3.24089]
[1779563055482,43.87,75723.58,0.0,0.01777,1e-05,3.26428]
[1779563060518,43.88,75727.82,0.0,0.01783,1e-05,3.27457]
[1779563065553,43.88,75729.2,0.0,0.01786,1e-05,3.27867]
[1779563070589,43.88,75723.5,0.0,0.01779,1e-05,3.26758]
[1779563076630,43.89,75720.69,0.0,0.01775,1e-05,3.26127]
[1779563081665,43.89,75720.44,0.0,0.01776,1e-05,3.26198]
[1779563086700,43.9,75730.4,0.0,0.0179,1e-05,3.28453]
[1779563091735,43.9,75737.75,0.0,0.018,1e-05,3.30128]
[1779563096772,43.9,75738.72,0.0,0.01802,1e-05,3.30424]
[1779563101807,43.9,75731.65,0.0,0.01793,1e-05,3.28982]
[1779563106842,43.91,75729.54,0.0,0.01791,1e-05,3.28623]
[1779563111877,43.91,75730.95,0.0,0.01793,1e-05,3.29019]
[1779563120940,43.91,75730.98,0.0,0.01794,1e-05,3.29183]
[1779563125975,43.92,75719.61,0.0,0.0178,1e-05,3.26826]
[1779563131010,43.92,75703.79,0.0,0.01758,1e-05,3.23395]
[1779563136045,43.92,75714.85,0.0,0.01774,1e-05,3.25882]
[1779563141088,43.93,75715.66,0.0,0.01776,1e-05,3.26162]
[1779563146123,43.93,75715.45,0.0,0.01776,1e-05,3.26229]
[1779563151161,43.93,75715.52,0.0,0.01777,1e-05,3.26354]
[1779563156956,43.94,75714.72,0.0,0.01776,1e-05,3.26227]
[1779563156997,43.94,75714.72,0.0,0.01776,1e-05,3.26227]
[1779563157980,43.94,75714.35,0.0,0.01776,1e-05,3.26214]
[1779563157200,43.94,75715.03,0.0,0.01777,1e-05,3.26381]
[1779563158207,43.93,75716.26,0.0,0.01778,1e-05,3.26547]
[1779563163242,43.94,75727.45,0.0,0.01794,1e-05,3.29047]
[1779563168277,43.94,75728.76,0.0,0.01796,1e-05,3.29416]
[1779563173314,43.94,75728.64,0.0,0.01796,1e-05,3.29476]
[1779563178349,43.95,75721.59,0.0,0.01788,1e-05,3.28047]
[1779563184391,43.95,75722.09,0.0,0.01789,1e-05,3.28291]
[1779563189426,43.95,75720.68,0.0,0.01788,1e-05,3.28086]
[1779563195468,43.96,75720.83,0.0,0.01788,1e-05,3.28059]
[1779563200503,43.96,75721.13,0.0,0.01789,1e-05,3.28222]
[1779563205538,43.96,75723.29,0.0,0.01792,1e-05,3.28783]
[1779563210573,43.96,75728.69,0.0,0.018,1e-05,3.30036]
[1779563215608,43.97,75731.87,0.0,0.01805,1e-05,3.30797]
[1779563221650,43.97,75731.89,0.0,0.01806,1e-05,3.30884]
[1779563226685,43.97,75731.98,0.0,0.01806,1e-05,3.30968]
[1779563233733,43.97,75731.65,0.0,0.01806,1e-05,3.30983]
[1779563238768,43.98,75731.77,0.0,0.01807,1e-05,3.31068]
[1779563243804,43.98,75729.78,0.0,0.01804,1e-05,3.30695]
[1779563255888,43.98,75729.74,0.0,0.01804,1e-05,3.30644]
[1779563260922,43.98,75733.12,0.0,0.01809,1e-05,3.31424]
[1779563265958,43.98,75740.48,0.0,0.01819,1e-05,3.33054]
[1779563270993,43.98,75741.9,0.0,0.01822,1e-05,3.33394]
[1779563281063,43.99,75741.62,0.0,0.01822,1e-05,3.33394]
[1779563286098,43.99,75742.1,0.0,0.01822,1e-05,3.33531]
[1779563291133,43.99,75742.48,0.0,0.01823,1e-05,3.33647]
[1779563296168,43.99,75750.6,0.0,0.01834,1e-05,3.35441]
[1779563299515,43.99,75751.07,0.0,0.01835,1e-05,3.35551]
[1779563300969,43.99,75751.21,0.0,0.01835,1e-05,3.35585]
[1779563300980,43.99,75727.61,0.0,0.01803,1e-05,3.3047]
[1779563303523,43.99,75719.03,0.0,0.01792,1e-05,3.28654]
[1779563304987,43.99,75723.87,0.0,0.01799,1e-05,3.2971]
[1779563306541,43.99,75733.47,0.0,0.01812,1e-05,3.31809]
[1779563313891,43.99,75736.63,0.0,0.01815,1e-05,3.32375]
[1779563319339,44.0,75744.64,0.0,0.01827,1e-05,3.34192]
[1779563324375,44.0,75744.17,0.0,0.01826,1e-05,3.34126]
[1779563332434,44.0,75738.62,0.0,0.01819,1e-05,3.32994]
[1779563337470,44.0,75738.29,0.0,0.01819,1e-05,3.3297]
[1779563344519,44.0,75738.68,0.0,0.0182,1e-05,3.33121]
[1779563349554,44.0,75737.78,0.0,0.01819,1e-05,3.32973]
[1779563354590,44.01,75739.26,0.0,0.01822,1e-05,3.33343]
[1779563359624,44.01,75739.61,0.0,0.01822,1e-05,3.33465]
[1779563367680,44.01,75738.86,0.0,0.01822,1e-05,3.33376]
[1779563372716,44.01,75739.42,0.0,0.01822,1e-05,3.33365]
[1779563379765,44.01,75739.12,0.0,0.01822,1e-05,3.33365]
[1779563390842,44.02,75738.87,0.0,0.01822,1e-05,3.33413]
[1779563395877,44.02,75738.46,0.0,0.01822,1e-05,3.33372]
[1779563400912,44.02,75723.6,0.0,0.01802,1e-05,3.30215]
[1779563405948,44.02,75717.2,0.0,0.01794,1e-05,3.28918]
[1779563410983,44.02,75717.47,0.0,0.01795,1e-05,3.29066]
[1779563416018,44.03,75717.41,0.0,0.01795,1e-05,3.29141]
[1779563421053,44.03,75724.37,0.0,0.01805,1e-05,3.3072]
[1779563427095,44.03,75725.18,0.0,0.01807,1e-05,3.30983]
[1779563432130,44.03,75729.17,0.0,0.01812,1e-05,3.31738]
[1779563437166,44.03,75732.79,0.0,0.01817,1e-05,3.32581]
[1779563443210,44.04,75730.54,0.0,0.01815,1e-05,3.32157]
[1779563448245,44.04,75730.61,0.0,0.01815,1e-05,3.32225]
[1779563453280,44.04,75730.97,0.0,0.01816,1e-05,3.32353]
[1779563458315,44.04,75730.68,0.0,0.01816,1e-05,3.32347]
[1779563464357,44.04,75732.83,0.0,0.01819,1e-05,3.32864]
[1779563470400,44.04,75733.01,0.0,0.0182,1e-05,3.3295]
[1779563475435,44.05,75730.87,0.0,0.01817,1e-05,3.32525]
[1779563480470,44.05,75730.77,0.0,0.01817,1e-05,3.32544]
[1779563485505,44.05,75732.88,0.0,0.0182,1e-05,3.3304]
[1779563495576,44.05,75732.77,0.0,0.0182,1e-05,3.32906]
[1779563500611,44.05,75732.74,0.0,0.0182,1e-05,3.32937]
[1779563506653,44.05,75732.88,0.0,0.0182,1e-05,3.33008]
[1779563511688,44.05,75720.39,0.0,0.01804,1e-05,3.3035]
[1779563516725,44.06,75720.28,0.0,0.01804,1e-05,3.30492]
[1779563521760,44.08,75721.38,0.0,0.0181,1e-05,3.3131]
[1779563527802,44.08,75721.3,0.0,0.01811,1e-05,3.31466]
[1779563533844,44.09,75721.29,0.0,0.01812,1e-05,3.31745]
[1779563538880,44.09,75722.08,0.0,0.01814,1e-05,3.31974]
[1779563543915,44.09,75722.93,0.0,0.01815,1e-05,3.32217]
[1779563550315,44.09,75722.77,0.0,0.01815,1e-05,3.32227]
[1779563550365,44.09,75722.77,0.0,0.01815,1e-05,3.32227]
[1779563550465,44.09,75722.77,0.0,0.01816,1e-05,3.3226]
[1779563551204,44.09,75722.77,0.0,0.01816,1e-05,3.3226]
[1779563552978,44.1,75722.95,0.0,0.01815,1e-05,3.32142]
[1779563559020,44.1,75733.69,0.0,0.0183,1e-05,3.34513]
[1779563564056,44.1,75733.77,0.0,0.0183,1e-05,3.34562]
[1779563569091,44.1,75734.56,0.0,0.01832,1e-05,3.34765]
[1779563574126,44.1,75727.39,0.0,0.01822,1e-05,3.33238]
[1779563579160,44.1,75727.28,0.0,0.01822,1e-05,3.33258]
[1779563585204,44.1,75736.16,0.0,0.01835,1e-05,3.3523]
[1779563591246,44.1,75736.19,0.0,0.01835,1e-05,3.35272]
[1779563596282,44.1,75736.16,0.0,0.01835,1e-05,3.35292]
[1779563601316,44.1,75736.39,0.0,0.01835,1e-05,3.35367]
[1779563606352,44.11,75738.42,0.0,0.01838,1e-05,3.35835]
[1779563611387,44.11,75739.62,0.0,0.01839,1e-05,3.35937]
[1779563616422,44.11,75739.11,0.0,0.01839,1e-05,3.35844]
[1779563621457,44.11,75741.04,0.0,0.01841,1e-05,3.36284]
[1779563627498,44.11,75741.96,0.0,0.01843,1e-05,3.36496]
[1779563632534,44.11,75741.79,0.0,0.01843,1e-05,3.36463]
[1779563638577,44.11,75741.0,0.0,0.01841,1e-05,3.36291]
[1779563643612,44.11,75741.66,0.0,0.01842,1e-05,3.3643]
[1779563648647,44.11,75741.74,0.0,0.01842,1e-05,3.3644]
[1779563653681,44.11,75744.9,0.0,0.01847,1e-05,3.3712]
[1779563658718,44.11,75751.87,0.0,0.01856,1e-05,3.38623]
[1779563663753,44.11,75749.77,0.0,0.01853,1e-05,3.38137]
[1779563668788,44.11,75749.98,0.0,0.01853,1e-05,3.38167]
[1779563674830,44.1,75750.47,0.0,0.01853,1e-05,3.38079]
[1779563679865,44.1,75750.59,0.0,0.01853,1e-05,3.38095]
[1779563684900,44.1,75744.97,0.0,0.01845,1e-05,3.36863]
[1779563689935,44.1,75739.2,0.0,0.01837,1e-05,3.35613]
[1779563694970,44.1,75734.84,0.0,0.01832,1e-05,3.34681]
[1779563700051,44.11,75717.8,0.0,0.01809,1e-05,3.31029]
[1779563705064,44.11,75735.78,0.0,0.01833,1e-05,3.34966]
[1779563710099,44.11,75745.73,0.0,0.01847,1e-05,3.37146]
[1779563715134,44.11,75749.43,0.0,0.01852,1e-05,3.37952]
[1779563720169,44.11,75749.67,0.0,0.01852,1e-05,3.38]
[1779563734268,44.11,75750.7,0.0,0.01853,1e-05,3.38035]
[1779563739303,44.11,75752.85,0.0,0.01856,1e-05,3.38502]
[1779563742580,44.11,75755.11,0.0,0.01859,1e-05,3.38995]
[1779563745206,44.11,75778.18,0.0,0.01891,1e-05,3.44071]
[1779563750389,44.1,75780.51,0.0,0.01894,1e-05,3.4452]
[1779563756431,44.1,75785.48,0.0,0.019,1e-05,3.45545]
[1779563761468,44.1,75783.07,0.0,0.01896,1e-05,3.44941]
[1779563766502,44.1,75783.14,0.0,0.01896,1e-05,3.44894]
[1779563767955,44.1,75782.6,0.0,0.01895,1e-05,3.44762]
[1779563768041,44.1,75782.6,0.0,0.01895,1e-05,3.44762]
[1779563768446,44.1,75782.6,0.0,0.01895,1e-05,3.44762]
[1779563776572,44.09,75783.0,0.0,0.01895,1e-05,3.44745]
[1779563782614,44.09,75783.08,0.0,0.01895,1e-05,3.44693]
[1779563788656,44.09,75784.16,0.0,0.01896,1e-05,3.44853]
[1779563798725,44.09,75784.08,0.0,0.01894,1e-05,3.44545]
[1779563803763,44.09,75784.8,0.0,0.01895,1e-05,3.44653]
[1779563808798,44.08,75785.6,0.0,0.01896,1e-05,3.44779]
[1779563813831,44.08,75793.08,0.0,0.01906,1e-05,3.46386]
[1779563818866,44.08,75796.91,0.0,0.01911,1e-05,3.47177]
[1779563823902,44.08,75801.21,0.0,0.01916,1e-05,3.48065]
[1779563828937,44.08,75806.35,0.0,0.01923,1e-05,3.49133]
[1779563833972,44.07,75807.19,0.0,0.01924,1e-05,3.49231]
[1779563839007,44.07,75808.47,0.0,0.01925,1e-05,3.49428]
[1779563844045,44.07,75808.4,0.0,0.01924,1e-05,3.49318]
[1779563849081,44.07,75813.49,0.0,0.01931,1e-05,3.50366]
[1779563855123,44.06,75810.62,0.0,0.01925,1e-05,3.49421]
[1779563860158,44.06,75813.92,0.0,0.01929,1e-05,3.50072]
[1779563865194,44.06,75814.16,0.0,0.01929,1e-05,3.50031]
[1779563870236,44.05,75814.58,0.0,0.01929,1e-05,3.50033]
[1779563875268,44.05,75814.62,0.0,0.01928,1e-05,3.49951]
[1779563880303,44.05,75815.15,0.0,0.01929,1e-05,3.49982]
[1779563886345,44.05,75814.56,0.0,0.01927,1e-05,3.49744]
[1779563891386,44.04,75822.65,0.0,0.01938,1e-05,3.51478]
[1779563896433,44.04,75833.31,0.0,0.01953,1e-05,3.53785]
[1779563901468,44.04,75832.93,0.0,0.01951,1e-05,3.53573]
[1779563906743,44.04,75833.0,0.0,0.01951,1e-05,3.5354]
[1779563907510,44.03,75868.33,0.0,0.02002,1e-05,3.6152]
[1779563909373,44.03,75867.77,0.0,0.02001,1e-05,3.61353]
[1779563911470,44.03,75867.47,0.0,0.02,1e-05,3.61208]
[1779563911857,44.03,75892.03,0.0,0.02035,1e-05,3.66677]
[1779563912523,44.03,75892.03,0.0,0.02035,1e-05,3.66677]
[1779563913398,44.03,75908.82,0.0,0.0206,2e-05,3.70561]
[1779563913675,44.03,75908.82,0.0,0.0206,2e-05,3.70561]
[1779563915399,44.01,75894.27,0.0,0.02034,1e-05,3.66574]
[1779563916852,44.01,75892.95,0.0,0.02032,1e-05,3.66219]
[1779563922872,44.0,75900.54,0.0,0.02042,2e-05,3.67698]
[1779563926636,44.0,75902.56,0.0,0.02043,2e-05,3.67969]
[1779563929193,43.99,75896.48,0.0,0.02033,1e-05,3.66401]
[1779563933322,43.99,75888.34,0.0,0.0202,1e-05,3.64318]
[1779563938743,43.98,75877.2,0.0,0.02002,1e-05,3.61479]
[1779563943778,43.97,75880.7,0.0,0.02006,1e-05,3.62094]
[1779563948906,43.97,75883.68,0.0,0.02009,1e-05,3.62583]
[1779563948907,43.97,75883.68,0.0,0.02009,1e-05,3.62583]
[1779563954854,43.96,75864.76,0.0,0.01979,1e-05,3.5798]
[1779563959890,43.96,75857.31,0.0,0.01967,1e-05,3.56083]
[1779563964925,43.95,75857.72,0.0,0.01967,1e-05,3.56033]
[1779563969962,43.95,75848.05,0.0,0.01952,1e-05,3.53685]
[1779563974998,43.94,75841.82,0.0,0.01941,1e-05,3.5197]
[1779563980034,43.94,75841.46,0.0,0.0194,1e-05,3.51778]
[1779563985069,43.94,75846.2,0.0,0.01946,1e-05,3.5274]
[1779563990104,43.93,75847.3,0.0,0.01947,1e-05,3.52871]
[1779563995796,43.93,75847.12,0.0,0.01946,1e-05,3.52735]
[1779563996150,43.93,75867.11,0.0,0.01975,1e-05,3.57248]
[1779564001189,43.93,75878.76,0.0,0.01991,1e-05,3.59763]
[1779564005886,43.92,75872.96,0.0,0.01982,1e-05,3.58324]
[1779564011262,43.92,75869.98,0.0,0.01976,1e-05,3.57426]
[1779564016302,43.91,75869.05,0.0,0.01973,1e-05,3.57064]
[1779564021332,43.91,75862.28,0.0,0.01963,1e-05,3.5538]
[1779564026367,43.9,75862.14,0.0,0.01962,1e-05,3.55219]
[1779564031404,43.9,75861.05,0.0,0.01958,1e-05,3.54653]
[1779564036439,43.9,75864.31,0.0,0.01962,1e-05,3.55268]
[1779564041474,43.89,75870.9,0.0,0.01971,1e-05,3.56642]
[1779564046509,43.89,75887.26,0.0,0.01994,1e-05,3.60254]
[1779564048320,43.89,75891.37,0.0,0.02,1e-05,3.61169]
[1779564053712,43.88,75898.81,0.0,0.0201,1e-05,3.62712]
[1779564061633,43.87,75874.15,0.0,0.01971,1e-05,3.56712]
[1779564065360,43.87,75869.27,0.0,0.01964,1e-05,3.55516]
[1779564070698,43.87,75864.6,0.0,0.01956,1e-05,3.54301]
[1779564075731,43.86,75856.12,0.0,0.01943,1e-05,3.52273]
[1779564080770,43.86,75859.32,0.0,0.01947,1e-05,3.52899]
[1779564085805,43.86,75846.86,0.0,0.01928,1e-05,3.4998]
[1779564090839,43.86,75846.03,0.0,0.01927,1e-05,3.49714]
[1779564095874,43.85,75844.89,0.0,0.01923,1e-05,3.49193]
[1779564100909,43.85,75848.22,0.0,0.01928,1e-05,3.49867]
[1779564105944,43.85,75846.69,0.0,0.01925,1e-05,3.49439]
[1779564110979,43.85,75846.62,0.0,0.01924,1e-05,3.49342]
[1779564116014,43.85,75848.85,0.0,0.01927,1e-05,3.49764]
[1779564123065,43.84,75850.7,0.0,0.01929,1e-05,3.50047]
[1779564128100,43.84,75851.75,0.0,0.0193,1e-05,3.50198]
[1779564133135,43.84,75850.79,0.0,0.01928,1e-05,3.49894]
[1779564139180,43.83,75850.6,0.0,0.01927,1e-05,3.49749]
[1779564144215,43.83,75850.58,0.0,0.01926,1e-05,3.49659]
[1779564149253,43.83,75846.6,0.0,0.0192,1e-05,3.48679]
[1779564154288,43.83,75846.72,0.0,0.01919,1e-05,3.48445]
[1779564162344,43.82,75846.28,0.0,0.01917,1e-05,3.48225]
[1779564170400,43.82,75846.4,0.0,0.01917,1e-05,3.48133]
[1779564175435,43.82,75846.12,0.0,0.01916,1e-05,3.47996]
[1779564180470,43.82,75845.7,0.0,0.01915,1e-05,3.47829]
[1779564187007,43.82,75845.7,0.0,0.01915,1e-05,3.47829]
[1779564192554,43.81,75839.77,0.0,0.01905,1e-05,3.46334]
[1779564197589,43.81,75837.26,0.0,0.01901,1e-05,3.45716]
[1779564202624,43.81,75836.87,0.0,0.01901,1e-05,3.45574]
[1779564207659,43.81,75834.69,0.0,0.01897,1e-05,3.45034]
[1779564212694,43.81,75835.41,0.0,0.01897,1e-05,3.44966]
[1779564217729,43.8,75832.94,0.0,0.01893,1e-05,3.44374]
[1779564222764,43.8,75826.19,0.0,0.01883,1e-05,3.42841]
[1779564227799,43.8,75825.86,0.0,0.01883,1e-05,3.42746]
[1779564232834,43.8,75828.91,0.0,0.01887,1e-05,3.434]
[1779564239223,43.8,75830.04,0.0,0.01888,1e-05,3.43615]
[1779564244918,43.8,75829.98,0.0,0.01888,1e-05,3.43563]
[1779564249953,43.8,75829.17,0.0,0.01887,1e-05,3.4335]
[1779564255996,43.8,75829.28,0.0,0.01886,1e-05,3.43336]
[1779564262040,43.8,75829.59,0.0,0.01887,1e-05,3.43366]
[1779564267075,43.8,75829.1,0.0,0.01886,1e-05,3.43223]
[1779564272109,43.79,75827.77,0.0,0.01883,1e-05,3.42711]
[1779564277145,43.79,75821.8,0.0,0.01874,1e-05,3.41352]
[1779564282180,43.79,75821.08,0.0,0.01873,1e-05,3.41171]
[1779564287215,43.79,75827.52,0.0,0.01882,1e-05,3.42584]
[1779564292250,43.79,75827.46,0.0,0.01882,1e-05,3.42532]
[1779564297285,43.79,75827.77,0.0,0.01882,1e-05,3.42569]
[1779564302320,43.79,75827.8,0.0,0.01882,1e-05,3.42543]
[1779564307356,43.79,75825.83,0.0,0.01879,1e-05,3.42072]
[1779564312393,43.79,75827.02,0.0,0.0188,1e-05,3.42308]
[1779564317428,43.79,75827.86,0.0,0.01881,1e-05,3.42462]
[1779564322463,43.79,75831.91,0.0,0.01887,1e-05,3.43328]
[1779564327501,43.78,75832.0,0.0,0.01886,1e-05,3.43307]
[1779564332536,43.78,75834.63,0.0,0.01889,1e-05,3.43671]
[1779564337966,43.78,75836.34,0.0,0.01891,1e-05,3.44018]
[1779564343615,43.78,75837.72,0.0,0.01893,1e-05,3.44266]
[1779564348650,43.78,75838.34,0.0,0.01893,1e-05,3.44358]
[1779564350485,43.78,75839.55,0.0,0.01895,1e-05,3.4462]
[1779564352567,43.78,75838.31,0.0,0.01893,1e-05,3.44301]
[1779564357712,43.77,75839.03,0.0,0.01892,1e-05,3.44232]
[1779564359404,43.77,75838.65,0.0,0.01892,1e-05,3.44107]
[1779564364762,43.77,75848.6,0.0,0.01905,1e-05,3.46259]
[1779564369797,43.77,75850.37,0.0,0.01907,1e-05,3.46596]
[1779564374835,43.76,75853.44,0.0,0.01911,1e-05,3.47224]
[1779564378956,43.76,75855.15,0.0,0.01914,1e-05,3.47571]
[1779564379975,43.76,75855.26,0.0,0.01914,1e-05,3.47583]
[1779564385909,43.76,75857.73,0.0,0.01916,1e-05,3.48018]
[1779564390946,43.76,75855.58,0.0,0.01913,1e-05,3.47458]
[1779564395981,43.75,75860.42,0.0,0.01918,1e-05,3.48292]
[1779564402035,43.75,75859.91,0.0,0.01917,1e-05,3.48085]
[1779564406084,43.75,75861.3,0.0,0.01919,1e-05,3.48352]
[1779564412105,43.75,75862.19,0.0,0.01919,1e-05,3.48443]
[1779564417140,43.75,75861.19,0.0,0.01917,1e-05,3.4814]
[1779564422175,43.74,75861.69,0.0,0.01917,1e-05,3.48175]
[1779564427210,43.74,75862.36,0.0,0.01918,1e-05,3.4825]
[1779564432245,43.74,75862.85,0.0,0.01918,1e-05,3.48288]
[1779564438287,43.74,75862.85,0.0,0.01918,1e-05,3.48203]
[1779564445336,43.73,75856.38,0.0,0.01908,1e-05,3.4666]
[1779564450371,43.73,75856.21,0.0,0.01907,1e-05,3.46568]
[1779564455407,43.73,75855.9,0.0,0.01906,1e-05,3.46263]
[1779564460442,43.73,75850.15,0.0,0.01897,1e-05,3.44917]
[1779564465477,43.73,75845.42,0.0,0.0189,1e-05,3.43826]
[1779564472526,43.73,75845.38,0.0,0.0189,1e-05,3.4378]
[1779564478568,43.73,75845.15,0.0,0.01889,1e-05,3.43697]
[1779564484610,43.73,75847.5,0.0,0.01892,1e-05,3.4419]
[1779564489645,43.72,75850.14,0.0,0.01896,1e-05,3.44745]
[1779564495687,43.72,75850.06,0.0,0.01895,1e-05,3.44681]
[1779564503744,43.72,75849.51,0.0,0.01894,1e-05,3.44498]
[1779564508778,43.72,75849.51,0.0,0.01894,1e-05,3.44461]
[1779564513815,43.72,75853.69,0.0,0.01899,1e-05,3.45176]
[1779564518849,43.72,75859.74,0.0,0.01907,1e-05,3.46484]
[1779564523884,43.72,75859.99,0.0,0.01907,1e-05,3.46481]
[1779564525357,43.72,75859.99,0.0,0.01907,1e-05,3.46481]
[1779564531940,43.71,75863.3,0.0,0.01911,1e-05,3.47124]
[1779564536975,43.71,75866.26,0.0,0.01915,1e-05,3.47721]
[1779564542010,43.71,75865.41,0.0,0.01913,1e-05,3.47456]
[1779564547045,43.71,75866.59,0.0,0.01914,1e-05,3.47652]
[1779564552080,43.71,75866.52,0.0,0.01914,1e-05,3.47565]
[1779564557115,43.7,75880.62,0.0,0.01934,1e-05,3.5067]
[1779564562150,43.7,75880.66,0.0,0.01933,1e-05,3.50585]
[1779564567185,43.7,75880.77,0.0,0.01933,1e-05,3.5052]
[1779564573227,43.69,75881.01,0.0,0.01931,1e-05,3.50284]
[1779564578263,43.69,75880.92,0.0,0.01931,1e-05,3.50181]
[1779564583298,43.69,75882.99,0.0,0.01933,1e-05,3.50571]
[1779564589340,43.69,75883.78,0.0,0.01934,1e-05,3.50654]
[1779564594375,43.68,75884.66,0.0,0.01934,1e-05,3.50777]
[1779564599410,43.68,75884.95,0.0,0.01934,1e-05,3.50767]
[1779564604444,43.68,75891.86,0.0,0.01944,1e-05,3.52267]
[1779564609480,43.68,75876.01,0.0,0.0192,1e-05,3.48593]
[1779564609614,43.68,75876.01,0.0,0.0192,1e-05,3.48593]
[1779564609721,43.68,75876.01,0.0,0.0192,1e-05,3.48593]
[1779564615524,43.68,75877.17,0.0,0.01922,1e-05,3.48788]
[1779564620564,43.67,75899.25,0.0,0.01953,1e-05,3.53752]
[1779564620646,43.67,75899.25,0.0,0.01953,1e-05,3.53752]
[1779564620649,43.67,75899.25,0.0,0.01953,1e-05,3.53752]
[1779564627612,43.67,75898.71,0.0,0.01951,1e-05,3.53464]
[1779564632648,43.67,75895.06,0.0,0.01944,1e-05,3.52339]
[1779564636150,43.67,75894.01,0.0,0.01943,1e-05,3.52061]
[1779564641711,43.66,75890.38,0.0,0.01937,1e-05,3.51102]
[1779564646760,43.66,75890.4,0.0,0.01936,1e-05,3.51036]
[1779564651795,43.66,75887.53,0.0,0.01931,1e-05,3.50279]
[1779564656830,43.65,75882.25,0.0,0.01923,1e-05,3.49003]
[1779564661865,43.65,75891.0,0.0,0.01935,1e-05,3.50916]
[1779564666901,43.65,75894.84,0.0,0.0194,1e-05,3.51703]
[1779564672699,43.65,75877.48,0.0,0.01915,1e-05,3.47688]
[1779564677978,43.65,75876.79,0.0,0.01913,1e-05,3.47468]
[1779564683713,43.64,75863.11,0.0,0.01894,1e-05,3.4434]
[1779564690064,43.64,75861.12,0.0,0.0189,1e-05,3.43862]
[1779564695099,43.64,75856.94,0.0,0.01883,1e-05,3.42723]
[1779564701140,43.64,75858.84,0.0,0.01886,1e-05,3.4313]
[1779564706176,43.64,75859.75,0.0,0.01887,1e-05,3.43318]
[1779564711211,43.64,75861.61,0.0,0.0189,1e-05,3.43717]
[1779564716246,43.64,75860.96,0.0,0.01889,1e-05,3.43551]
[1779564721281,43.64,75853.08,0.0,0.01877,1e-05,3.41774]
[1779564727323,43.64,75849.61,0.0,0.01873,1e-05,3.41]
[1779564732361,43.64,75848.28,0.0,0.01871,1e-05,3.40707]
[1779564737395,43.64,75845.15,0.0,0.01866,1e-05,3.40018]
[1779564742432,43.64,75844.15,0.0,0.01865,1e-05,3.39809]
[1779564747467,43.64,75845.22,0.0,0.01867,1e-05,3.40065]
[1779564752502,43.64,75842.74,0.0,0.01862,1e-05,3.39355]
[1779564757537,43.64,75839.1,0.0,0.01857,1e-05,3.38578]
[1779564763579,43.64,75840.66,0.0,0.0186,1e-05,3.38964]
[1779564770649,43.65,75839.64,0.0,0.01859,1e-05,3.38766]
[1779564776671,43.65,75839.7,0.0,0.01859,1e-05,3.38848]
[1779564781708,43.65,75841.07,0.0,0.01861,1e-05,3.3919]
[1779564786742,43.65,75836.28,0.0,0.01855,1e-05,3.38179]
[1779564792783,43.65,75838.37,0.0,0.01858,1e-05,3.38695]
[1779564797818,43.65,75833.31,0.0,0.01851,1e-05,3.3762]
[1779564802853,43.65,75833.86,0.0,0.01853,1e-05,3.3779]
[1779564807888,43.66,75834.05,0.0,0.01853,1e-05,3.37878]
[1779564813846,43.66,75834.03,0.0,0.01852,1e-05,3.37733]
[1779564818965,43.66,75833.88,0.0,0.01852,1e-05,3.37745]
[1779564825008,43.66,75832.0,0.0,0.0185,1e-05,3.37375]
[1779564830042,43.66,75827.21,0.0,0.01844,1e-05,3.3636]
[1779564835077,43.66,75827.38,0.0,0.01844,1e-05,3.36444]
[1779564841119,43.66,75827.13,0.0,0.01844,1e-05,3.36443]
[1779564846155,43.67,75827.15,0.0,0.01845,1e-05,3.3649]
[1779564858243,43.67,75827.36,0.0,0.01845,1e-05,3.36635]
[1779564858895,43.67,75827.36,0.0,0.01845,1e-05,3.36635]
[1779564864281,43.67,75826.99,0.0,0.01845,1e-05,3.36602]
[1779564869318,43.67,75833.48,0.0,0.01855,1e-05,3.38067]
[1779564874881,43.67,75836.19,0.0,0.01858,1e-05,3.38507]
[1779564884422,43.67,75838.21,0.0,0.01861,1e-05,3.38995]
[1779564889458,43.67,75837.82,0.0,0.0186,1e-05,3.38931]
[1779564894493,43.67,75840.54,0.0,0.01864,1e-05,3.39559]
[1779564894935,43.67,75840.54,0.0,0.01864,1e-05,3.39559]
[1779564900535,43.67,75842.45,0.0,0.01867,1e-05,3.4001]
[1779564906577,43.68,75839.17,0.0,0.01863,1e-05,3.39306]
[1779564908939,43.68,75839.06,0.0,0.01862,1e-05,3.39287]
[1779564918661,43.68,75839.32,0.0,0.01863,1e-05,3.39406]
[1779564923696,43.68,75837.66,0.0,0.01861,1e-05,3.39068]
[1779564926582,43.68,75830.71,0.0,0.01851,1e-05,3.37546]
[1779564930888,43.68,75830.45,0.0,0.01851,1e-05,3.37507]
[1779564937794,43.68,75827.9,0.0,0.01847,1e-05,3.36857]
[1779564942830,43.68,75828.08,0.0,0.01848,1e-05,3.36945]
[1779564947864,43.68,75828.02,0.0,0.01848,1e-05,3.36976]
[1779564953906,43.69,75826.21,0.0,0.01846,1e-05,3.36637]
[1779564958941,43.69,75825.75,0.0,0.01846,1e-05,3.36578]
[1779564963976,43.69,75823.44,0.0,0.01843,1e-05,3.36112]
[1779564964012,43.69,75823.44,0.0,0.01843,1e-05,3.36112]
[1779564970022,43.69,75819.88,0.0,0.01838,1e-05,3.35381]
[1779564975057,43.69,75819.77,0.0,0.01838,1e-05,3.35402]
[1779564976086,43.69,75819.77,0.0,0.01838,1e-05,3.35402]
[1779564982105,43.69,75807.25,0.0,0.01821,1e-05,3.32741]
[1779564987142,43.7,75806.22,0.0,0.0182,1e-05,3.32583]
[1779564988031,43.7,75806.22,0.0,0.0182,1e-05,3.32583]
[1779564989963,43.7,75806.8,0.0,0.01821,1e-05,3.32724]
[1779564990919,43.7,75806.7,0.0,0.01821,1e-05,3.32716]
[1779564996205,43.7,75812.74,0.0,0.01829,1e-05,3.33924]
[1779565002247,43.7,75813.34,0.0,0.0183,1e-05,3.3413]
[1779565007282,43.7,75815.42,0.0,0.01834,1e-05,3.34646]
[1779565012317,43.7,75812.83,0.0,0.0183,1e-05,3.3414]
[1779565019366,43.71,75813.64,0.0,0.01832,1e-05,3.34413]
[1779565024401,43.71,75822.17,0.0,0.01844,1e-05,3.36346]
[1779565030443,43.71,75823.65,0.0,0.01847,1e-05,3.36722]
[1779565037493,43.71,75824.36,0.0,0.01848,1e-05,3.36929]
[1779565042529,43.71,75824.36,0.0,0.01848,1e-05,3.36961]
[1779565048571,43.71,75823.21,0.0,0.01847,1e-05,3.36743]
[1779565053606,43.71,75823.74,0.0,0.01847,1e-05,3.36708]
[1779565058641,43.72,75832.74,0.0,0.0186,1e-05,3.38716]
[1779565063676,43.72,75833.24,0.0,0.0186,1e-05,3.38838]
[1779565068711,43.72,75833.23,0.0,0.0186,1e-05,3.38847]
[1779565073746,43.72,75833.03,0.0,0.0186,1e-05,3.38813]
[1779565078782,43.72,75832.74,0.0,0.0186,1e-05,3.38759]
[1779565083816,43.72,75836.05,0.0,0.01865,1e-05,3.395]
[1779565088852,43.72,75835.89,0.0,0.01864,1e-05,3.39471]
[1779565093887,43.72,75837.79,0.0,0.01867,1e-05,3.39899]
[1779565098921,43.72,75841.45,0.0,0.01872,1e-05,3.40712]
[1779565108991,43.72,75840.88,0.0,0.01871,1e-05,3.40588]
[1779565117049,43.72,75846.43,0.0,0.01878,1e-05,3.41653]
[1779565119238,43.72,75852.04,0.0,0.01886,1e-05,3.42907]
[1779565125105,43.72,75855.12,0.0,0.01891,1e-05,3.43577]
[1779565131147,43.72,75855.29,0.0,0.01891,1e-05,3.43594]
[1779565136182,43.72,75855.87,0.0,0.01891,1e-05,3.43707]
[1779565136277,43.72,75855.87,0.0,0.01891,1e-05,3.43707]
[1779565143231,43.72,75855.32,0.0,0.0189,1e-05,3.4356]
[1779565148265,43.71,75855.34,0.0,0.0189,1e-05,3.43548]
[1779565153301,43.71,75856.84,0.0,0.01892,1e-05,3.43866]
[1779565158336,43.71,75856.57,0.0,0.01892,1e-05,3.43788]
[1779565163371,43.71,75856.76,0.0,0.01892,1e-05,3.43811]
[1779565168406,43.71,75856.81,0.0,0.01892,1e-05,3.43803]
[1779565173441,43.71,75857.23,0.0,0.01891,1e-05,3.43695]
[1779565179483,43.71,75857.78,0.0,0.01892,1e-05,3.43799]
[1779565184518,43.71,75857.82,0.0,0.01892,1e-05,3.43792]
[1779565187359,43.71,75846.34,0.0,0.01876,1e-05,3.41225]
[1779565192576,43.71,75845.43,0.0,0.01875,1e-05,3.41031]
[1779565197611,43.71,75844.06,0.0,0.01873,1e-05,3.40739]
[1779565202647,43.71,75845.01,0.0,0.01874,1e-05,3.40967]
[1779565208293,43.71,75835.94,0.0,0.01862,1e-05,3.38969]
[1779565213730,43.71,75841.47,0.0,0.0187,1e-05,3.40231]
[1779565218765,43.71,75841.32,0.0,0.0187,1e-05,3.40223]
[1779565219276,43.71,75841.32,0.0,0.0187,1e-05,3.40223]
[1779565224807,43.72,75841.23,0.0,0.0187,1e-05,3.40235]
[1779565229843,43.72,75845.32,0.0,0.01876,1e-05,3.41169]
[1779565234877,43.72,75845.43,0.0,0.01875,1e-05,3.41031]
[1779565239912,43.72,75848.7,0.0,0.0188,1e-05,3.41776]
[1779565244948,43.72,75849.02,0.0,0.0188,1e-05,3.41862]
[1779565249985,43.72,75849.41,0.0,0.01881,1e-05,3.41962]
[1779565255023,43.72,75849.91,0.0,0.01882,1e-05,3.42083]
[1779565260078,43.72,75850.42,0.0,0.01882,1e-05,3.42204]
[1779565265102,43.72,75843.85,0.0,0.01873,1e-05,3.40745]
[1779565272153,43.72,75844.65,0.0,0.01874,1e-05,3.40937]
[1779565277187,43.72,75841.48,0.0,0.0187,1e-05,3.40241]
[1779565282222,43.72,75840.18,0.0,0.01868,1e-05,3.39962]
[1779565287257,43.72,75833.29,0.0,0.01859,1e-05,3.38453]
[1779565294306,43.72,75832.77,0.0,0.01857,1e-05,3.38193]
[1779565299341,43.72,75831.41,0.0,0.01855,1e-05,3.37913]
[1779565304378,43.72,75829.5,0.0,0.01853,1e-05,3.37512]
[1779565309416,43.72,75829.88,0.0,0.01853,1e-05,3.37618]
[1779565315458,43.72,75831.04,0.0,0.01855,1e-05,3.37896]
[1779565320493,43.72,75831.05,0.0,0.01855,1e-05,3.37916]
[1779565326536,43.72,75831.81,0.0,0.01857,1e-05,3.38104]
[1779565332578,43.73,75830.01,0.0,0.01854,1e-05,3.37729]
[1779565337613,43.73,75826.29,0.0,0.01849,1e-05,3.3693]
[1779565342648,43.73,75826.9,0.0,0.0185,1e-05,3.37089]
[1779565347683,43.73,75825.85,0.0,0.01849,1e-05,3.36882]
[1779565352718,43.73,75826.46,0.0,0.01849,1e-05,3.36859]
[1779565358760,43.73,75826.38,0.0,0.01849,1e-05,3.36872]
[1779565364261,43.73,75825.18,0.0,0.01847,1e-05,3.36627]
[1779565364588,43.73,75825.67,0.0,0.01848,1e-05,3.36746]
[1779565369837,43.73,75826.03,0.0,0.01849,1e-05,3.3685]
[1779565374872,43.73,75825.65,0.0,0.01848,1e-05,3.36791]
[1779565380914,43.73,75824.96,0.0,0.01848,1e-05,3.36669]
[1779565387963,43.73,75825.2,0.0,0.01848,1e-05,3.36755]
[1779565392998,43.73,75825.46,0.0,0.01849,1e-05,3.36837]
[1779565398041,43.73,75826.46,0.0,0.0185,1e-05,3.37082]
[1779565403077,43.74,75826.97,0.0,0.01851,1e-05,3.37218]
[1779565408112,43.74,75827.06,0.0,0.01851,1e-05,3.37263]
[1779565413147,43.74,75836.25,0.0,0.01863,1e-05,3.39134]
[1779565415234,43.74,75839.25,0.0,0.01868,1e-05,3.39801]
[1779565422210,43.74,75842.22,0.0,0.01872,1e-05,3.40454]
[1779565427451,43.74,75838.86,0.0,0.01867,1e-05,3.39705]
[1779565432254,43.74,75838.82,0.0,0.01867,1e-05,3.39696]
[1779565437314,43.74,75836.0,0.0,0.01863,1e-05,3.39074]
[1779565442350,43.74,75835.88,0.0,0.01863,1e-05,3.3905]
[1779565447385,43.74,75833.25,0.0,0.01859,1e-05,3.38468]
[1779565452422,43.74,75833.07,0.0,0.01859,1e-05,3.38434]
[1779565460478,43.74,75832.77,0.0,0.01859,1e-05,3.38384]
[1779565465513,43.74,75839.18,0.0,0.01868,1e-05,3.39809]
[1779565471555,43.74,75841.7,0.0,0.0187,1e-05,3.40188]
[1779565477597,43.74,75842.34,0.0,0.01871,1e-05,3.40337]
[1779565482322,43.74,75818.17,0.0,0.01838,1e-05,3.3501]
[1779565487671,43.74,75829.2,0.0,0.01853,1e-05,3.37495]
[1779565492707,43.74,75840.91,0.0,0.0187,1e-05,3.40108]
[1779565497748,43.74,75850.55,0.0,0.01883,1e-05,3.42256]
[1779565502783,43.74,75852.25,0.0,0.01886,1e-05,3.42617]
[1779565508825,43.74,75851.19,0.0,0.01884,1e-05,3.42351]
[1779565513859,43.74,75846.21,0.0,0.01877,1e-05,3.41222]
[1779565518895,43.74,75846.74,0.0,0.01878,1e-05,3.41318]
[1779565523930,43.74,75846.52,0.0,0.01877,1e-05,3.41244]
[1779565530979,43.74,75846.59,0.0,0.01877,1e-05,3.41224]
[1779565536016,43.74,75845.65,0.0,0.01874,1e-05,3.40805]
[1779565536590,43.74,75845.65,0.0,0.01874,1e-05,3.40805]
[1779565544071,43.73,75841.03,0.0,0.01868,1e-05,3.39749]
[1779565549106,43.73,75841.36,0.0,0.01868,1e-05,3.39806]
[1779565557162,43.73,75841.19,0.0,0.01868,1e-05,3.39745]
[1779565562197,43.73,75840.97,0.0,0.01867,1e-05,3.39681]
[1779565567316,43.73,75840.06,0.0,0.01866,1e-05,3.39469]
[1779565573274,43.73,75827.8,0.0,0.01849,1e-05,3.3676]
[1779565578311,43.73,75828.15,0.0,0.01849,1e-05,3.36849]
[1779565588382,43.73,75829.36,0.0,0.01851,1e-05,3.37137]
[1779565594424,43.73,75828.91,0.0,0.0185,1e-05,3.3687]
[1779565599459,43.73,75826.42,0.0,0.01846,1e-05,3.36337]
[1779565600957,43.73,75821.25,0.0,0.01839,1e-05,3.35203]
[1779565601009,43.73,75821.25,0.0,0.01839,1e-05,3.35203]
[1779565601472,43.73,75821.25,0.0,0.01839,1e-05,3.35203]
[1779565603116,43.73,75821.06,0.0,0.01839,1e-05,3.35111]
[1779565610536,43.73,75821.03,0.0,0.01839,1e-05,3.35163]
[1779565616578,43.74,75820.15,0.0,0.01838,1e-05,3.35011]
[1779565621613,43.74,75828.22,0.0,0.01849,1e-05,3.36826]
[1779565626648,43.74,75827.47,0.0,0.01849,1e-05,3.36677]
[1779565626809,43.74,75827.47,0.0,0.01849,1e-05,3.36677]
[1779565632692,43.74,75828.75,0.0,0.0185,1e-05,3.36981]
[1779565640748,43.74,75829.02,0.0,0.01851,1e-05,3.37068]
[1779565647798,43.74,75832.64,0.0,0.01856,1e-05,3.37887]
[1779565649555,43.74,75832.64,0.0,0.01856,1e-05,3.37887]
[1779565649677,43.74,75832.64,0.0,0.01856,1e-05,3.3789]
[1779565657868,43.75,75832.64,0.0,0.01858,1e-05,3.38176]
[1779565661468,43.76,75832.68,0.0,0.01859,1e-05,3.38301]
[1779565661482,43.76,75832.91,0.0,0.0186,1e-05,3.3841]
[1779565667707,43.77,75833.26,0.0,0.01862,1e-05,3.38734]
[1779565675994,43.77,75840.37,0.0,0.01872,1e-05,3.40386]
[1779565681029,43.77,75840.29,0.0,0.01872,1e-05,3.40359]
[1779565689086,43.77,75840.36,0.0,0.01872,1e-05,3.40366]
[1779565694122,43.77,75846.02,0.0,0.0188,1e-05,3.41617]
[1779565699157,43.77,75849.75,0.0,0.01885,1e-05,3.42432]
[1779565704192,43.77,75849.77,0.0,0.01885,1e-05,3.42416]
[1779565709227,43.77,75846.6,0.0,0.01881,1e-05,3.41688]
[1779565714261,43.76,75845.67,0.0,0.01878,1e-05,3.41279]
[1779565719297,43.76,75845.5,0.0,0.01878,1e-05,3.41224]
[1779565724332,43.76,75842.0,0.0,0.01873,1e-05,3.40427]
[1779565729367,43.76,75841.06,0.0,0.01871,1e-05,3.40205]
[1779565734402,43.76,75843.8,0.0,0.01875,1e-05,3.40801]
[1779565739437,43.76,75842.58,0.0,0.01873,1e-05,3.40517]
[1779565744472,43.76,75843.55,0.0,0.01875,1e-05,3.40723]
[1779565750514,43.76,75848.09,0.0,0.01881,1e-05,3.41716]
[1779565755549,43.76,75848.14,0.0,0.01881,1e-05,3.41709]
[1779565760584,43.76,75850.54,0.0,0.01884,1e-05,3.42225]
[1779565765619,43.76,75851.8,0.0,0.01886,1e-05,3.42483]
[1779565770654,43.76,75851.58,0.0,0.01885,1e-05,3.42409]
[1779565775693,43.76,75851.27,0.0,0.01884,1e-05,3.42131]
[1779565783749,43.76,75851.55,0.0,0.01884,1e-05,3.42151]
[1779565788784,43.76,75852.3,0.0,0.01885,1e-05,3.42294]
[1779565793820,43.76,75866.57,0.0,0.01905,1e-05,3.45457]
[1779565798857,43.75,75879.19,0.0,0.01923,1e-05,3.4824]
[1779565803890,43.75,75879.36,0.0,0.01922,1e-05,3.48203]
[1779565809364,43.75,75879.43,0.0,0.01922,1e-05,3.48176]
[1779565815974,43.75,75877.93,0.0,0.01919,1e-05,3.47712]
[1779565821009,43.75,75864.72,0.0,0.019,1e-05,3.44693]
[1779565827052,43.74,75855.63,0.0,0.01887,1e-05,3.42624]
[1779565832087,43.74,75855.88,0.0,0.01886,1e-05,3.42473]
[1779565837123,43.74,75855.29,0.0,0.01885,1e-05,3.42319]
[1779565842158,43.74,75854.86,0.0,0.01884,1e-05,3.42201]
[1779565847193,43.74,75860.22,0.0,0.01892,1e-05,3.43375]
[1779565855251,43.74,75861.35,0.0,0.01893,1e-05,3.43573]
[1779565860286,43.74,75861.89,0.0,0.01894,1e-05,3.4366]
[1779565865321,43.74,75862.24,0.0,0.01894,1e-05,3.43703]
[1779565870356,43.74,75862.92,0.0,0.01895,1e-05,3.43821]
[1779565875391,43.74,75864.11,0.0,0.01896,1e-05,3.44051]
[1779565880426,43.73,75872.77,0.0,0.01908,1e-05,3.45952]
[1779565885614,43.73,75873.65,0.0,0.01909,1e-05,3.46107]
[1779565891504,43.73,75874.03,0.0,0.01908,1e-05,3.45936]
[1779565899560,43.73,75874.07,0.0,0.01908,1e-05,3.4587]
[1779565907621,43.73,75873.39,0.0,0.01906,1e-05,3.45642]
[1779565914669,43.73,75873.58,0.0,0.01906,1e-05,3.4562]
[1779565919705,43.72,75865.88,0.0,0.01895,1e-05,3.43853]
[1779565924740,43.72,75861.31,0.0,0.01888,1e-05,3.42804]
[1779565929800,43.72,75845.83,0.0,0.01866,1e-05,3.39339]
[1779565934834,43.72,75837.45,0.0,0.01855,1e-05,3.3749]
[1779565939869,43.72,75835.57,0.0,0.01852,1e-05,3.371]
[1779565944904,43.72,75833.32,0.0,0.01849,1e-05,3.36637]
[1779565949940,43.73,75834.65,0.0,0.01851,1e-05,3.36963]
[1779565954974,43.73,75833.8,0.0,0.01849,1e-05,3.36628]
[1779565963032,43.73,75834.29,0.0,0.0185,1e-05,3.36781]
[1779565968324,43.73,75833.7,0.0,0.0185,1e-05,3.3667]
[1779565976124,43.73,75834.66,0.0,0.01851,1e-05,3.36923]
[1779565981160,43.73,75836.02,0.0,0.01853,1e-05,3.37242]
[1779565985346,43.73,75844.21,0.0,0.01865,1e-05,3.39063]
[1779565987684,43.73,75851.37,0.0,0.01875,1e-05,3.40653]
[1779565993244,43.73,75861.28,0.0,0.01889,1e-05,3.42837]
[1779565994568,43.73,75861.28,0.0,0.01889,1e-05,3.42837]
[1779566000293,43.73,75864.55,0.0,0.01893,1e-05,3.43516]
[1779566005328,43.73,75866.01,0.0,0.01895,1e-05,3.438]
[1779566012378,43.73,75865.54,0.0,0.01893,1e-05,3.43451]
[1779566016406,43.72,75847.55,0.0,0.01867,1e-05,3.3942]
[1779566021441,43.72,75847.17,0.0,0.01867,1e-05,3.39329]
[1779566026476,43.72,75845.53,0.0,0.01864,1e-05,3.38961]
[1779566036546,43.72,75846.05,0.0,0.01865,1e-05,3.39069]
[1779566042595,43.72,75846.1,0.0,0.01865,1e-05,3.3907]
[1779566047630,43.72,75846.45,0.0,0.01865,1e-05,3.39141]
[1779566052665,43.72,75851.75,0.0,0.01873,1e-05,3.40307]
[1779566057700,43.72,75843.64,0.0,0.01861,1e-05,3.385]
[1779566062737,43.72,75845.91,0.0,0.01865,1e-05,3.39]
[1779566068779,43.72,75846.11,0.0,0.01865,1e-05,3.39037]
[1779566073815,43.72,75846.65,0.0,0.01865,1e-05,3.38967]
[1779566082878,43.72,75846.6,0.0,0.01864,1e-05,3.38947]
[1779566087913,43.72,75847.55,0.0,0.01866,1e-05,3.39154]
[1779566092948,43.72,75848.75,0.0,0.01867,1e-05,3.39416]
[1779566097983,43.72,75848.19,0.0,0.01867,1e-05,3.39286]
[1779566104028,43.72,75847.7,0.0,0.01866,1e-05,3.39172]
[1779566109064,43.72,75843.08,0.0,0.01859,1e-05,3.38152]
[1779566115106,43.72,75841.99,0.0,0.01858,1e-05,3.37917]
[1779566120141,43.72,75841.99,0.0,0.01858,1e-05,3.37921]
[1779566125176,43.72,75842.75,0.0,0.01859,1e-05,3.38095]
[1779566130214,43.72,75842.86,0.0,0.01859,1e-05,3.38125]
[1779566135249,43.72,75842.93,0.0,0.01858,1e-05,3.37966]
[1779566141291,43.72,75843.34,0.0,0.01859,1e-05,3.38066]
[1779566147333,43.72,75843.87,0.0,0.0186,1e-05,3.38191]
[1779566155389,43.72,75844.68,0.0,0.01861,1e-05,3.38379]
[1779566160424,43.72,75844.1,0.0,0.0186,1e-05,3.38254]
[1779566165459,43.72,75840.56,0.0,0.01855,1e-05,3.37475]
[1779566170494,43.72,75838.64,0.0,0.01853,1e-05,3.37063]
[1779566172711,43.72,75838.64,0.0,0.01853,1e-05,3.37063]
[1779566178553,43.73,75841.2,0.0,0.01856,1e-05,3.37656]
[1779566183588,43.73,75844.13,0.0,0.01861,1e-05,3.38312]
[1779566187750,43.73,75845.01,0.0,0.01862,1e-05,3.38511]
[1779566194073,43.73,75845.07,0.0,0.01861,1e-05,3.3835]
[1779566199700,43.73,75843.61,0.0,0.01859,1e-05,3.3804]
[1779566204735,43.73,75842.35,0.0,0.01857,1e-05,3.37771]
[1779566209770,43.73,75842.44,0.0,0.01858,1e-05,3.378]
[1779566211962,43.73,75842.72,0.0,0.01858,1e-05,3.37864]
[1779566212063,43.73,75842.72,0.0,0.01858,1e-05,3.37865]
[1779566212835,43.73,75842.72,0.0,0.01858,1e-05,3.37865]
[1779566212911,43.73,75842.72,0.0,0.01858,1e-05,3.37924]
[1779566218833,43.73,75844.54,0.0,0.01861,1e-05,3.38334]
[1779566223906,43.73,75844.08,0.0,0.0186,1e-05,3.38233]
[1779566229910,43.73,75842.83,0.0,0.01859,1e-05,3.3796]
[1779566234945,43.73,75842.64,0.0,0.01858,1e-05,3.37922]
[1779566241314,43.73,75842.74,0.0,0.01858,1e-05,3.37946]
[1779566247030,43.73,75843.76,0.0,0.0186,1e-05,3.38176]
[1779566252065,43.73,75843.56,0.0,0.01859,1e-05,3.3795]
[1779566257100,43.73,75844.72,0.0,0.0186,1e-05,3.38206]
[1779566262135,43.73,75845.72,0.0,0.01862,1e-05,3.38425]
[1779566267170,43.73,75845.38,0.0,0.01861,1e-05,3.38347]
[1779566272205,43.73,75843.91,0.0,0.01859,1e-05,3.3802]
[1779566277240,43.73,75844.93,0.0,0.01861,1e-05,3.38245]
[1779566282281,43.73,75844.97,0.0,0.01861,1e-05,3.38253]
[1779566293353,43.73,75845.01,0.0,0.01861,1e-05,3.38259]
[1779566304430,43.73,75845.15,0.0,0.01861,1e-05,3.38288]
[1779566309465,43.73,75845.04,0.0,0.01861,1e-05,3.38262]
[1779566314500,43.73,75845.52,0.0,0.0186,1e-05,3.38185]
[1779566319535,43.73,75845.43,0.0,0.0186,1e-05,3.38164]
[1779566324570,43.73,75846.77,0.0,0.01862,1e-05,3.38459]
[1779566326028,43.73,75846.77,0.0,0.01862,1e-05,3.38459]
[1779566331624,43.73,75875.44,0.0,0.01902,1e-05,3.44794]
[1779566336659,43.73,75875.06,0.0,0.01901,1e-05,3.44659]
[1779566340687,43.72,75898.25,0.0,0.01935,1e-05,3.49861]
[1779566346729,43.72,75899.74,0.0,0.01936,1e-05,3.50084]
[1779566351816,43.72,75909.44,0.0,0.01949,1e-05,3.52205]
[1779566357905,43.71,75919.49,0.0,0.01963,1e-05,3.54376]
[1779566363857,43.71,75919.16,0.0,0.01962,1e-05,3.54113]
[1779566368892,43.71,75918.45,0.0,0.0196,1e-05,3.53818]
[1779566373927,43.7,75903.0,0.0,0.01935,1e-05,3.49994]
[1779566378962,43.7,75898.55,0.0,0.01928,1e-05,3.48891]
[1779566385009,43.7,75898.24,0.0,0.01927,1e-05,3.48713]
[1779566390038,43.69,75896.98,0.0,0.01925,1e-05,3.48341]
[1779566395073,43.69,75892.89,0.0,0.01918,1e-05,3.47336]
[1779566400109,43.69,75901.49,0.0,0.0193,1e-05,3.49207]
[1779566402147,43.69,75922.59,0.0,0.01961,1e-05,3.53983]
[1779566407182,43.69,75915.66,0.0,0.0195,1e-05,3.52276]
[1779566412217,43.68,75914.34,0.0,0.01947,1e-05,3.51866]
[1779566417252,43.68,75914.7,0.0,0.01947,1e-05,3.5184]
[1779566423294,43.68,75911.96,0.0,0.01942,1e-05,3.51092]
[1779566428329,43.67,75913.64,0.0,0.01944,1e-05,3.51377]
[1779566434371,43.67,75910.13,0.0,0.01937,1e-05,3.50274]
[1779566439406,43.67,75901.24,0.0,0.01924,1e-05,3.4817]
[1779566442947,43.67,75900.87,0.0,0.01923,1e-05,3.48046]
[1779566448469,43.66,75900.47,0.0,0.01922,1e-05,3.47876]
[1779566453504,43.66,75901.06,0.0,0.01922,1e-05,3.47929]
[1779566458539,43.66,75899.76,0.0,0.0192,1e-05,3.47568]
[1779566464581,43.66,75900.1,0.0,0.0192,1e-05,3.47566]
[1779566469616,43.66,75900.4,0.0,0.0192,1e-05,3.47568]
[1779566475658,43.65,75896.95,0.0,0.01915,1e-05,3.46711]
[1779566481871,43.65,75897.81,0.0,0.01915,1e-05,3.46856]
[1779566487742,43.65,75898.38,0.0,0.01916,1e-05,3.46884]
[1779566493784,43.65,75897.68,0.0,0.01913,1e-05,3.46465]
[1779566498819,43.64,75898.9,0.0,0.01914,1e-05,3.46681]
[1779566503854,43.64,75898.47,0.0,0.01913,1e-05,3.46524]
[1779566509899,43.64,75898.51,0.0,0.01913,1e-05,3.46462]
[1779566514934,43.64,75898.36,0.0,0.01912,1e-05,3.46368]
[1779566519969,43.64,75897.56,0.0,0.01911,1e-05,3.46129]
[1779566525025,43.64,75897.75,0.0,0.01911,1e-05,3.46115]
[1779566530060,43.63,75902.5,0.0,0.01917,1e-05,3.47129]
[1779566535095,43.63,75902.59,0.0,0.01917,1e-05,3.47081]
[1779566540130,43.63,75920.25,0.0,0.01942,1e-05,3.51023]
[1779566545165,43.63,75917.33,0.0,0.01937,1e-05,3.50261]
[1779566545689,43.63,75917.33,0.0,0.01937,1e-05,3.50261]
[1779566552213,43.62,75914.19,0.0,0.01931,1e-05,3.49235]
[1779566557249,43.62,75914.88,0.0,0.01931,1e-05,3.49308]
[1779566562284,43.62,75914.93,0.0,0.01931,1e-05,3.4924]
[1779566567319,43.62,75915.49,0.0,0.01931,1e-05,3.49296]
[1779566572354,43.62,75915.62,0.0,0.01931,1e-05,3.49257]
[1779566577389,43.61,75911.59,0.0,0.01925,1e-05,3.48277]
[1779566582424,43.61,75912.17,0.0,0.01925,1e-05,3.48353]
[1779566587459,43.61,75913.46,0.0,0.01927,1e-05,3.48592]
[1779566592496,43.61,75913.65,0.0,0.01927,1e-05,3.48583]
[1779566597531,43.61,75913.58,0.0,0.01926,1e-05,3.48516]
[1779566604580,43.61,75913.32,0.0,0.01925,1e-05,3.48384]
[1779566609622,43.6,75905.99,0.0,0.01914,1e-05,3.46668]
[1779566614657,43.6,75903.36,0.0,0.01909,1e-05,3.45839]
[1779566619695,43.6,75898.0,0.0,0.01901,1e-05,3.44596]
[1779566624730,43.6,75898.52,0.0,0.01902,1e-05,3.44683]
[1779566629765,43.6,75899.36,0.0,0.01903,1e-05,3.4484]
[1779566636814,43.6,75899.0,0.0,0.01902,1e-05,3.44709]
[1779566643863,43.6,75897.18,0.0,0.01899,1e-05,3.44252]
[1779566648898,43.6,75896.64,0.0,0.01898,1e-05,3.44096]
[1779566653934,43.59,75896.71,0.0,0.01898,1e-05,3.44077]
[1779566659975,43.59,75897.81,0.0,0.01899,1e-05,3.4428]
[1779566665013,43.59,75898.33,0.0,0.019,1e-05,3.44358]
[1779566670048,43.59,75898.45,0.0,0.019,1e-05,3.44344]
[1779566676090,43.59,75897.85,0.0,0.01898,1e-05,3.43978]
[1779566683140,43.59,75897.74,0.0,0.01897,1e-05,3.439]
[1779566688175,43.59,75899.46,0.0,0.01899,1e-05,3.44245]
[1779566688832,43.59,75899.46,0.0,0.01899,1e-05,3.44245]
[1779566694217,43.59,75899.41,0.0,0.01899,1e-05,3.44184]
[1779566699252,43.58,75899.5,0.0,0.01899,1e-05,3.44163]
[1779566704287,43.58,75898.25,0.0,0.01897,1e-05,3.43841]
[1779566710330,43.58,75897.23,0.0,0.01895,1e-05,3.43569]
[1779566720400,43.58,75897.23,0.0,0.01895,1e-05,3.43498]
[1779566725435,43.58,75888.44,0.0,0.01882,1e-05,3.41498]
[1779566731477,43.58,75887.27,0.0,0.01879,1e-05,3.41033]
[1779566737523,43.58,75886.98,0.0,0.01879,1e-05,3.40954]
[1779566743565,43.58,75887.25,0.0,0.01879,1e-05,3.41006]
[1779566749608,43.58,75887.99,0.0,0.0188,1e-05,3.41163]
[1779566754643,43.58,75894.18,0.0,0.01889,1e-05,3.42544]
[1779566759678,43.58,75894.5,0.0,0.01889,1e-05,3.42601]
[1779566764713,43.58,75890.64,0.0,0.01883,1e-05,3.4172]
[1779566769750,43.58,75887.63,0.0,0.01879,1e-05,3.41041]
[1779566780827,43.58,75882.0,0.0,0.01871,1e-05,3.39782]
[1779566787877,43.58,75879.97,0.0,0.01868,1e-05,3.39348]
[1779566793918,43.58,75878.31,0.0,0.01865,1e-05,3.38818]
[1779566799960,43.58,75884.57,0.0,0.01874,1e-05,3.40231]
[1779566807009,43.58,75884.86,0.0,0.01875,1e-05,3.4032]
[1779566812044,43.58,75884.49,0.0,0.01874,1e-05,3.40257]
[1779566818088,43.58,75873.11,0.0,0.01859,1e-05,3.37756]
[1779566822960,43.58,75873.13,0.0,0.01859,1e-05,3.37784]
[1779566823123,43.58,75874.92,0.0,0.01861,1e-05,3.38197]
[1779566823979,43.58,75874.92,0.0,0.01861,1e-05,3.38197]
[1779566824069,43.58,75874.92,0.0,0.01861,1e-05,3.38083]
[1779566829165,43.58,75875.05,0.0,0.01861,1e-05,3.38147]
[1779566835207,43.58,75880.38,0.0,0.01869,1e-05,3.39368]
[1779566840242,43.58,75881.72,0.0,0.01871,1e-05,3.3969]
[1779566845277,43.58,75882.44,0.0,0.01872,1e-05,3.39872]
[1779566852326,43.58,75883.17,0.0,0.01872,1e-05,3.39879]
[1779566857361,43.58,75883.47,0.0,0.01873,1e-05,3.39965]
[1779566863403,43.58,75883.4,0.0,0.01873,1e-05,3.39972]
[1779566868437,43.58,75883.35,0.0,0.01873,1e-05,3.39979]
[1779566873473,43.58,75883.47,0.0,0.01873,1e-05,3.40023]
[1779566879515,43.59,75883.03,0.0,0.01873,1e-05,3.39946]
[1779566884550,43.59,75879.54,0.0,0.01868,1e-05,3.39189]
[1779566890592,43.59,75877.68,0.0,0.01865,1e-05,3.38807]
[1779566895627,43.59,75882.38,0.0,0.01872,1e-05,3.39877]
[1779566900707,43.59,75879.19,0.0,0.01868,1e-05,3.39193]
[1779566906711,43.59,75880.87,0.0,0.0187,1e-05,3.39594]
[1779566913764,43.59,75876.34,0.0,0.01863,1e-05,3.38454]
[1779566918799,43.59,75880.08,0.0,0.01869,1e-05,3.39326]
[1779566923834,43.59,75883.58,0.0,0.01874,1e-05,3.40135]
[1779566928869,43.59,75883.7,0.0,0.01874,1e-05,3.4019]
[1779566933904,43.59,75883.86,0.0,0.01875,1e-05,3.40256]
[1779566939946,43.59,75884.13,0.0,0.01875,1e-05,3.4035]
[1779566944981,43.6,75881.85,0.0,0.01872,1e-05,3.39869]
[1779566950016,43.6,75886.82,0.0,0.0188,1e-05,3.41013]
[1779566955051,43.6,75888.55,0.0,0.01882,1e-05,3.41419]
[1779566955099,43.6,75888.55,0.0,0.01882,1e-05,3.41419]
[1779566962100,43.6,75889.81,0.0,0.01884,1e-05,3.41721]
[1779566967134,43.6,75891.16,0.0,0.01886,1e-05,3.42034]
[1779566972170,43.6,75896.59,0.0,0.01893,1e-05,3.4307]
[1779566977205,43.6,75899.29,0.0,0.01897,1e-05,3.43675]
[1779566982240,43.6,75899.52,0.0,0.01897,1e-05,3.4372]
[1779566987275,43.6,75899.66,0.0,0.01897,1e-05,3.43744]
[1779566992310,43.6,75900.73,0.0,0.01899,1e-05,3.43978]
[1779566997345,43.6,75901.02,0.0,0.01899,1e-05,3.44036]
[1779567002380,43.6,75904.26,0.0,0.01904,1e-05,3.44756]
[1779567007415,43.6,75905.15,0.0,0.01905,1e-05,3.4494]
[1779567012451,43.6,75917.47,0.0,0.01922,1e-05,3.47694]
[1779567017487,43.59,75922.88,0.0,0.0193,1e-05,3.48872]
[1779567023065,43.59,75923.59,0.0,0.01931,1e-05,3.48987]
[1779567023167,43.59,75959.4,0.0,0.01983,1e-05,3.57194]
[1779567023219,43.59,75959.4,0.0,0.01983,1e-05,3.57194]
[1779567026079,43.59,75982.49,0.0,0.02017,2e-05,3.62488]
[1779567026710,43.59,76020.69,0.0,0.02075,2e-05,3.71479]
[1779567032607,43.58,76022.38,0.0,0.02074,2e-05,3.71377]
[1779567037642,43.57,76030.45,0.0,0.02085,2e-05,3.73044]
[1779567042676,43.57,76033.54,0.0,0.02088,2e-05,3.73507]
[1779567046741,43.56,76030.98,0.0,0.02083,2e-05,3.72728]
[1779567046742,43.56,76030.98,0.0,0.02083,2e-05,3.72728]
[1779567052756,43.55,76030.79,0.0,0.0208,2e-05,3.723]
[1779567057391,43.54,76042.73,0.0,0.02097,2e-05,3.7493]
[1779567057443,43.54,76042.73,0.0,0.02097,2e-05,3.7493]
[1779567058143,43.54,76066.94,0.0,0.02135,2e-05,3.80724]
[1779567063701,43.53,76059.34,0.0,0.02121,2e-05,3.78534]
[1779567063791,43.53,76059.34,0.0,0.02121,2e-05,3.78534]
[1779567063828,43.53,76060.58,0.0,0.02122,2e-05,3.78769]
[1779567068865,43.53,76043.77,0.0,0.02096,2e-05,3.74704]
[1779567069226,43.53,76043.77,0.0,0.02096,2e-05,3.74704]
[1779567074907,43.53,76023.48,0.0,0.02065,2e-05,3.69893]
[1779567079942,43.53,76019.0,0.0,0.02058,2e-05,3.68884]
[1779567080593,43.53,76019.0,0.0,0.02058,2e-05,3.68884]
[1779567080949,43.53,76021.53,0.0,0.02062,2e-05,3.69497]
[1779567085985,43.53,76019.71,0.0,0.02059,2e-05,3.69074]
[1779567090126,43.53,76019.03,0.0,0.02058,2e-05,3.68917]
[1779567090195,43.53,76018.45,0.0,0.02057,2e-05,3.68781]
[1779567090389,43.53,76018.45,0.0,0.02057,2e-05,3.68781]
[1779567090391,43.53,76018.45,0.0,0.02057,2e-05,3.68781]
[1779567096061,43.54,75995.72,0.0,0.02022,2e-05,3.63272]
[1779567101096,43.54,75989.96,0.0,0.02014,2e-05,3.62015]
[1779567106131,43.54,75987.28,0.0,0.02011,2e-05,3.61498]
[1779567110207,43.54,75988.11,0.0,0.02012,2e-05,3.6169]
[1779567111166,43.54,75988.64,0.0,0.02013,2e-05,3.61787]
[1779567116228,43.54,75989.48,0.0,0.02013,2e-05,3.61844]
[1779567121239,43.53,75988.89,0.0,0.02011,2e-05,3.61469]
[1779567126274,43.53,75986.19,0.0,0.02005,2e-05,3.60677]
[1779567133323,43.52,75986.38,0.0,0.02004,1e-05,3.60507]
[1779567138358,43.52,75998.53,0.0,0.02022,2e-05,3.63197]
[1779567143393,43.51,75989.0,0.0,0.02006,2e-05,3.60799]
[1779567149435,43.51,75987.75,0.0,0.02003,1e-05,3.60337]
[1779567154470,43.5,75987.86,0.0,0.02001,1e-05,3.60035]
[1779567159505,43.5,75986.42,0.0,0.01998,1e-05,3.59569]
[1779567164540,43.5,75984.17,0.0,0.01994,1e-05,3.58918]
[1779567169575,43.49,75977.55,0.0,0.01984,1e-05,3.57266]
[1779567174610,43.49,75974.9,0.0,0.01979,1e-05,3.56545]
[1779567178301,43.49,75974.74,0.0,0.01978,1e-05,3.56466]
[1779567178638,43.49,75974.78,0.0,0.01978,1e-05,3.56434]
[1779567179492,43.49,75974.78,0.0,0.01978,1e-05,3.56434]
[1779567179645,43.49,75974.69,0.0,0.01978,1e-05,3.56414]
[1779567184680,43.48,75980.95,0.0,0.01987,1e-05,3.57755]
[1779567189715,43.48,75985.17,0.0,0.01992,1e-05,3.58617]
[1779567194750,43.48,75985.43,0.0,0.01992,1e-05,3.58554]
[1779567199785,43.47,75983.79,0.0,0.01989,1e-05,3.58049]
[1779567204820,43.47,75982.24,0.0,0.01986,1e-05,3.57574]
[1779567209855,43.47,75983.24,0.0,0.01986,1e-05,3.57696]
[1779567214890,43.46,75980.38,0.0,0.0198,1e-05,3.5673]
[1779567219925,43.46,75980.41,0.0,0.0198,1e-05,3.5663]
[1779567224960,43.46,75980.41,0.0,0.01979,1e-05,3.56524]
[1779567229995,43.45,75980.47,0.0,0.01978,1e-05,3.56428]
[1779567236037,43.45,75980.14,0.0,0.01977,1e-05,3.56218]
[1779567241073,43.45,75980.66,0.0,0.01977,1e-05,3.56223]
[1779567248122,43.44,75980.63,0.0,0.01976,1e-05,3.56052]
[1779567253158,43.44,75981.49,0.0,0.01976,1e-05,3.56133]
[1779567257185,43.44,76002.59,0.0,0.02007,2e-05,3.60944]
[1779567262220,43.43,76002.62,0.0,0.02006,2e-05,3.60788]
[1779567267255,43.43,76003.82,0.0,0.02007,2e-05,3.60905]
[1779567272290,43.42,76003.04,0.0,0.02004,2e-05,3.60367]
[1779567277326,43.42,76003.37,0.0,0.02003,2e-05,3.60283]
[1779567282361,43.41,76005.75,0.0,0.02006,2e-05,3.60682]
[1779567287396,43.41,76001.85,0.0,0.01999,2e-05,3.59611]
[1779567295452,43.4,76002.31,0.0,0.01998,1e-05,3.59448]
[1779567300487,43.4,76006.78,0.0,0.02004,2e-05,3.60377]
[1779567305523,43.39,75992.65,0.0,0.01981,1e-05,3.56915]
[1779567310558,43.39,75993.92,0.0,0.01982,1e-05,3.57091]
[1779567315593,43.39,75989.57,0.0,0.01975,1e-05,3.55964]
[1779567320628,43.38,75979.29,0.0,0.01959,1e-05,3.53492]
[1779567326670,43.38,75979.02,0.0,0.01958,1e-05,3.53332]
[1779567332380,43.38,75979.85,0.0,0.01959,1e-05,3.53458]
[1779567338754,43.38,75979.61,0.0,0.01957,1e-05,3.53091]
[1779567343789,43.37,76002.05,0.0,0.0199,1e-05,3.58209]
[1779567349423,43.37,76003.1,0.0,0.01991,1e-05,3.58355]
[1779567358894,43.36,76000.74,0.0,0.01985,1e-05,3.57529]
[1779567363929,43.36,76001.18,0.0,0.01985,1e-05,3.57508]
[1779567368964,43.36,76003.65,0.0,0.01988,1e-05,3.57956]
[1779567374000,43.35,76004.22,0.0,0.01988,1e-05,3.57959]
[1779567379038,43.35,76004.27,0.0,0.01987,1e-05,3.5784]
[1779567384074,43.35,76005.54,0.0,0.01988,1e-05,3.58008]
[1779567389109,43.34,76016.1,0.0,0.02003,2e-05,3.60338]
[1779567394145,43.34,76017.77,0.0,0.02004,2e-05,3.60381]
[1779567399180,43.33,76028.41,0.0,0.02019,2e-05,3.62711]
[1779567404215,43.33,76042.18,0.0,0.02038,2e-05,3.6577]
[1779567409250,43.32,76041.89,0.0,0.02036,2e-05,3.65488]
[1779567414285,43.32,76047.07,0.0,0.02043,2e-05,3.66512]
[1779567419319,43.31,76050.87,0.0,0.02047,2e-05,3.67193]
[1779567424355,43.3,76051.83,0.0,0.02047,2e-05,3.67197]
[1779567429391,43.3,76051.49,0.0,0.02045,2e-05,3.6689]
[1779567433960,43.29,76050.76,0.0,0.02043,2e-05,3.66539]
[1779567434426,43.29,76050.69,0.0,0.02043,2e-05,3.66478]
[1779567434975,43.29,76050.69,0.0,0.02043,2e-05,3.66478]
[1779567435433,43.29,76050.7,0.0,0.02043,2e-05,3.66458]
[1779567441475,43.28,76042.44,0.0,0.02028,2e-05,3.6425]
[1779567446510,43.28,76043.88,0.0,0.02029,2e-05,3.6439]
[1779567453560,43.27,76043.68,0.0,0.02026,2e-05,3.63871]
[1779567458595,43.26,76046.77,0.0,0.02029,2e-05,3.64407]
[1779567463630,43.26,76046.97,0.0,0.02028,2e-05,3.64222]
[1779567468665,43.25,76055.15,0.0,0.02039,2e-05,3.65968]
[1779567473701,43.25,76058.75,0.0,0.02044,2e-05,3.66617]
[1779567478736,43.24,76055.2,0.0,0.02037,2e-05,3.65565]
[1779567483771,43.24,76057.29,0.0,0.02039,2e-05,3.65861]
[1779567488807,43.23,76056.38,0.0,0.02036,2e-05,3.65442]
[1779567493842,43.22,76057.82,0.0,0.02037,2e-05,3.65584]
[1779567498877,43.22,76058.08,0.0,0.02036,2e-05,3.65445]
[1779567503912,43.21,76058.99,0.0,0.02036,2e-05,3.65461]
[1779567508947,43.21,76065.26,0.0,0.02044,2e-05,3.66751]
[1779567513984,43.2,76065.78,0.0,0.02043,2e-05,3.66467]
[1779567519019,43.2,76067.2,0.0,0.02043,2e-05,3.66598]
[1779567524068,43.19,76063.52,0.0,0.02036,2e-05,3.65518]
[1779567529120,43.19,76056.02,0.0,0.02024,2e-05,3.63553]
[1779567534155,43.18,76061.77,0.0,0.02031,2e-05,3.64738]
[1779567539190,43.17,76064.63,0.0,0.02035,2e-05,3.65226]
[1779567546244,43.17,76066.7,0.0,0.02036,2e-05,3.6544]
[1779567551279,43.16,76066.7,0.0,0.02035,2e-05,3.65248]
[1779567557321,43.16,76067.07,0.0,0.02034,2e-05,3.65105]
[1779567562356,43.15,76070.31,0.0,0.02037,2e-05,3.6568]
[1779567567400,43.14,76089.72,0.0,0.02066,2e-05,3.70118]
[1779567572435,43.14,76093.44,0.0,0.02069,2e-05,3.70582]
[1779567577470,43.13,76106.46,0.0,0.02088,2e-05,3.73473]
[1779567578477,43.13,76086.29,0.0,0.02056,2e-05,3.68566]
[1779567580491,43.13,76067.25,0.0,0.02026,2e-05,3.63944]
[1779567585528,43.12,76056.26,0.0,0.02008,2e-05,3.61183]
[1779567590561,43.12,76048.98,0.0,0.01997,2e-05,3.59329]
[1779567595596,43.12,76048.58,0.0,0.01995,2e-05,3.59099]
[1779567600630,43.11,76058.96,0.0,0.0201,2e-05,3.61399]
[1779567605666,43.11,76058.78,0.0,0.02009,2e-05,3.61199]
[1779567611708,43.1,76054.11,0.0,0.02,2e-05,3.5991]
[1779567616728,43.1,76040.89,0.0,0.0198,1e-05,3.56692]
[1779567621781,43.09,76050.46,0.0,0.01993,2e-05,3.58793]
[1779567626816,43.09,76055.58,0.0,0.02,2e-05,3.59857]
[1779567632952,43.09,76039.61,0.0,0.01975,1e-05,3.55981]
[1779567638901,43.08,76044.29,0.0,0.0198,1e-05,3.5671]
[1779567643936,43.08,76044.97,0.0,0.0198,1e-05,3.56754]
[1779567648973,43.08,76042.0,0.0,0.01975,1e-05,3.55942]
[1779567654009,43.07,76040.5,0.0,0.01972,1e-05,3.55486]
[1779567661060,43.07,76040.99,0.0,0.01972,1e-05,3.55457]
[1779567666093,43.07,76043.59,0.0,0.01975,1e-05,3.55963]
[1779567671128,43.06,76058.04,0.0,0.01996,2e-05,3.59237]
[1779567676163,43.06,76058.47,0.0,0.01996,2e-05,3.59195]
[1779567681198,43.05,76059.88,0.0,0.01997,2e-05,3.59392]
[1779567686233,43.05,76066.14,0.0,0.02005,2e-05,3.60725]
[1779567691268,43.05,76069.68,0.0,0.02009,2e-05,3.61221]
[1779567696303,43.04,76070.07,0.0,0.02008,2e-05,3.61164]
[1779567701338,43.04,76076.78,0.0,0.02018,2e-05,3.62603]
[1779567706373,43.03,76077.59,0.0,0.02018,2e-05,3.62633]
[1779567712415,43.03,76071.16,0.0,0.02007,2e-05,3.60929]
[1779567717450,43.03,76070.42,0.0,0.02005,2e-05,3.60612]
[1779567722485,43.02,76060.89,0.0,0.01989,2e-05,3.58234]
[1779567727521,43.02,76057.06,0.0,0.01983,2e-05,3.57226]
[1779567732556,43.02,76056.71,0.0,0.01982,2e-05,3.57038]
[1779567737590,43.01,76044.89,0.0,0.01964,1e-05,3.54187]
[1779567742625,43.01,76044.5,0.0,0.01962,1e-05,3.54013]
[1779567747662,43.01,76032.2,0.0,0.01944,1e-05,3.51077]
[1779567752698,43.01,76028.86,0.0,0.01937,1e-05,3.50063]
[1779567757734,43.01,76024.28,0.0,0.0193,1e-05,3.48964]
[1779567761808,43.0,76006.31,0.0,0.01904,1e-05,3.44809]
[1779567762788,43.0,75977.56,0.0,0.01862,1e-05,3.3828]
[1779567763432,43.0,75977.56,0.0,0.01862,1e-05,3.3828]
[1779567768660,43.01,75989.75,0.0,0.0188,1e-05,3.41071]
[1779567773865,43.01,75987.99,0.0,0.01878,1e-05,3.4071]
[1779567778736,43.01,75984.08,0.0,0.01872,1e-05,3.39854]
[1779567778809,43.01,75984.08,0.0,0.01872,1e-05,3.39854]
[1779567783940,43.01,75965.23,0.0,0.01846,1e-05,3.35691]
[1779567788975,43.01,75961.27,0.0,0.01841,1e-05,3.34881]
[1779567794010,43.01,75960.91,0.0,0.01841,1e-05,3.34881]
[1779567799046,43.02,75953.13,0.0,0.0183,1e-05,3.33231]
[1779567804080,43.02,75947.22,0.0,0.01823,1e-05,3.3201]
[1779567806244,43.02,75946.63,0.0,0.01822,1e-05,3.31899]
[1779567811017,43.02,75944.77,0.0,0.0182,1e-05,3.31568]
[1779567820195,43.03,75948.56,0.0,0.01826,1e-05,3.32439]
[1779567821062,43.03,75948.56,0.0,0.01826,1e-05,3.32439]
[1779567826237,43.03,75948.32,0.0,0.01826,1e-05,3.32496]
[1779567832073,43.03,75954.87,0.0,0.01836,1e-05,3.34041]
[1779567838323,43.04,75954.4,0.0,0.01836,1e-05,3.34047]
[1779567843361,43.04,75954.42,0.0,0.01836,1e-05,3.34134]
[1779567848397,43.04,75954.36,0.0,0.01837,1e-05,3.34205]
[1779567853432,43.04,75954.21,0.0,0.01837,1e-05,3.34258]
[1779567858467,43.05,75953.89,0.0,0.01837,1e-05,3.34274]
[1779567863502,43.05,75950.61,0.0,0.01833,1e-05,3.33635]
[1779567868537,43.05,75954.77,0.0,0.0184,1e-05,3.34655]
[1779567873574,43.06,75956.95,0.0,0.01843,1e-05,3.35048]
[1779567878608,43.06,75953.87,0.0,0.01839,1e-05,3.34444]
[1779567885657,43.06,75953.54,0.0,0.01839,1e-05,3.34491]
[1779567890699,43.06,75956.4,0.0,0.01844,1e-05,3.35209]
[1779567895734,43.07,75963.01,0.0,0.01853,1e-05,3.36758]
[1779567900769,43.07,75957.03,0.0,0.01845,1e-05,3.35482]
[1779567905804,43.07,75954.19,0.0,0.01842,1e-05,3.34922]
[1779567910839,43.07,75949.54,0.0,0.01836,1e-05,3.33967]
[1779567915874,43.07,75949.6,0.0,0.01836,1e-05,3.34065]
[1779567920910,43.08,75948.38,0.0,0.01835,1e-05,3.33882]
[1779567925944,43.08,75950.16,0.0,0.01838,1e-05,3.34372]
[1779567930979,43.08,75948.04,0.0,0.01836,1e-05,3.33991]
[1779567936022,43.08,75948.43,0.0,0.01836,1e-05,3.3399]
[1779567941055,43.09,75952.63,0.0,0.01843,1e-05,3.35013]
[1779567946090,43.09,75961.03,0.0,0.01855,1e-05,3.36965]
[1779567951125,43.09,75968.59,0.0,0.01866,1e-05,3.38724]
[1779567956160,43.09,75969.12,0.0,0.01867,1e-05,3.38885]
[1779567961195,43.09,75969.88,0.0,0.01869,1e-05,3.39097]
[1779567966231,43.09,75973.99,0.0,0.01875,1e-05,3.40065]
[1779567971266,43.1,75974.33,0.0,0.01875,1e-05,3.40175]
[1779567976301,43.1,75970.62,0.0,0.0187,1e-05,3.39375]
[1779567981336,43.1,75970.42,0.0,0.0187,1e-05,3.39373]
[1779567989392,43.1,75968.0,0.0,0.01867,1e-05,3.38901]
[1779567994427,43.1,75966.56,0.0,0.01865,1e-05,3.38439]
[1779567999462,43.1,75965.71,0.0,0.01864,1e-05,3.38294]
[1779568004497,43.1,75968.94,0.0,0.01869,1e-05,3.39067]
[1779568009532,43.11,75971.27,0.0,0.01872,1e-05,3.3963]
[1779568016584,43.11,75966.57,0.0,0.01866,1e-05,3.38624]
[1779568021619,43.11,75966.52,0.0,0.01866,1e-05,3.38652]
[1779568026654,43.11,75965.86,0.0,0.01865,1e-05,3.38542]
[1779568031689,43.11,75967.26,0.0,0.01868,1e-05,3.38894]
[1779568036724,43.11,75964.03,0.0,0.01863,1e-05,3.38203]
[1779568041759,43.11,75962.86,0.0,0.01862,1e-05,3.37985]
[1779568044960,43.11,75962.11,0.0,0.01861,1e-05,3.37836]
[1779568045538,43.11,75962.26,0.0,0.01861,1e-05,3.3788]
[1779568050822,43.11,75959.53,0.0,0.01857,1e-05,3.37299]
[1779568056864,43.12,75954.97,0.0,0.0185,1e-05,3.36171]
[1779568061899,43.12,75950.81,0.0,0.01845,1e-05,3.35317]
[1779568068948,43.12,75949.98,0.0,0.01845,1e-05,3.35246]
[1779568073983,43.12,75944.29,0.0,0.01837,1e-05,3.34068]
[1779568082042,43.13,75943.63,0.0,0.01837,1e-05,3.34071]
[1779568087077,43.13,75950.82,0.0,0.01848,1e-05,3.35759]
[1779568092112,43.13,75952.95,0.0,0.01851,1e-05,3.36313]
[1779568097147,43.14,75952.44,0.0,0.01851,1e-05,3.36272]
[1779568102182,43.14,75947.49,0.0,0.01845,1e-05,3.35245]
[1779568108224,43.14,75947.3,0.0,0.01845,1e-05,3.353]
[1779568113259,43.14,75949.87,0.0,0.01848,1e-05,3.3577]
[1779568113386,43.14,75949.87,0.0,0.01848,1e-05,3.3577]
[1779568119301,43.14,75947.88,0.0,0.01845,1e-05,3.3526]
[1779568120399,43.14,75950.05,0.0,0.01848,1e-05,3.35728]
[1779568123231,43.14,75949.99,0.0,0.01848,1e-05,3.35728]
[1779568124799,43.14,75958.43,0.0,0.0186,1e-05,3.37631]
[1779568131385,43.14,75947.19,0.0,0.01845,1e-05,3.3522]
[1779568136422,43.15,75944.63,0.0,0.01842,1e-05,3.34728]
[1779568141457,43.15,75943.61,0.0,0.01841,1e-05,3.34587]
[1779568148506,43.15,75943.65,0.0,0.01842,1e-05,3.34717]
[1779568153541,43.16,75938.13,0.0,0.01834,1e-05,3.33576]
[1779568158576,43.16,75934.07,0.0,0.01829,1e-05,3.32775]
[1779568163610,43.16,75935.02,0.0,0.01831,1e-05,3.33087]
[1779568169653,43.16,75934.32,0.0,0.01831,1e-05,3.33054]
[1779568174790,43.17,75934.06,0.0,0.0183,1e-05,3.32896]
[1779568180730,43.17,75932.38,0.0,0.01829,1e-05,3.32669]
[1779568185765,43.17,75929.82,0.0,0.01826,1e-05,3.32206]
[1779568190800,43.18,75924.88,0.0,0.0182,1e-05,3.31219]
[1779568195835,43.18,75920.56,0.0,0.01814,1e-05,3.30378]
[1779568200870,43.18,75919.58,0.0,0.01814,1e-05,3.30277]
[1779568205905,43.19,75915.52,0.0,0.01809,1e-05,3.29499]
[1779568210940,43.19,75913.05,0.0,0.01806,1e-05,3.29072]
[1779568212649,43.19,75916.11,0.0,0.01811,1e-05,3.29769]
[1779568214951,43.19,75903.25,0.0,0.01793,1e-05,3.26995]
[1779568220011,43.2,75899.51,0.0,0.01789,1e-05,3.26348]
[1779568225043,43.2,75888.4,0.0,0.01775,1e-05,3.24079]
[1779568230078,43.21,75885.56,0.0,0.01772,1e-05,3.23626]
[1779568237127,43.21,75888.21,0.0,0.01776,1e-05,3.24258]
[1779568239372,43.21,75890.35,0.0,0.01779,1e-05,3.24756]
[1779568239400,43.22,75922.41,0.0,0.01824,1e-05,3.31816]
[1779568240149,43.22,75949.67,0.0,0.01862,1e-05,3.37903]
[1779568243172,43.22,75972.18,0.0,0.01895,1e-05,3.43]
[1779568248207,43.22,75981.71,0.0,0.01909,1e-05,3.45147]
[1779568249854,43.22,75980.32,0.0,0.01907,1e-05,3.44827]
[1779568255283,43.22,75975.62,0.0,0.019,1e-05,3.43746]
[1779568260365,43.22,75972.49,0.0,0.01895,1e-05,3.43037]
[1779568266361,43.22,75961.68,0.0,0.0188,1e-05,3.40603]
[1779568266776,43.22,75961.68,0.0,0.0188,1e-05,3.40603]
[1779568269382,43.22,75987.99,0.0,0.01918,1e-05,3.46587]
[1779568274417,43.22,75998.26,0.0,0.01932,1e-05,3.48898]
[1779568277181,43.21,76006.02,0.0,0.01944,1e-05,3.50662]
[1779568282212,43.21,76003.37,0.0,0.01939,1e-05,3.49983]
[1779568286511,43.21,76024.08,0.0,0.0197,1e-05,3.54713]
[1779568289534,43.21,76048.39,0.0,0.02006,2e-05,3.6034]
[1779568294666,43.21,76060.91,0.0,0.02023,2e-05,3.62985]
[1779568294674,43.21,76060.91,0.0,0.02023,2e-05,3.62985]
[1779568294947,43.21,76060.91,0.0,0.02023,2e-05,3.62985]
[1779568295136,43.2,76087.04,0.0,0.02063,2e-05,3.69141]
[1779568296432,43.2,76087.04,0.0,0.02063,2e-05,3.69141]
[1779568296453,43.2,76105.01,0.0,0.0209,2e-05,3.73421]
[1779568298591,43.2,76104.38,0.0,0.02089,2e-05,3.73276]
[1779568298828,43.2,76104.38,0.0,0.02089,2e-05,3.73276]
[1779568299626,43.2,76136.74,0.0,0.02141,2e-05,3.81172]
[1779568300615,43.2,76136.74,0.0,0.02141,2e-05,3.81172]
[1779568300995,43.2,76136.74,0.0,0.02141,2e-05,3.81172]
[1779568301069,43.2,76143.13,0.0,0.02151,2e-05,3.82742]
[1779568306141,43.2,76144.6,0.0,0.02152,2e-05,3.82833]
[1779568306272,43.2,76144.6,0.0,0.02152,2e-05,3.82833]
[1779568306347,43.19,76162.39,0.0,0.0218,2e-05,3.87164]
[1779568307220,43.19,76162.39,0.0,0.0218,2e-05,3.87164]
[1779568307306,43.19,76172.2,0.0,0.02195,2e-05,3.89529]
[1779568307921,43.19,76172.2,0.0,0.02195,2e-05,3.89529]
[1779568308109,43.19,76172.2,0.0,0.02195,2e-05,3.89529]
[1779568308325,43.19,76172.2,0.0,0.02195,2e-05,3.89529]
[1779568309099,43.19,76183.81,0.0,0.02214,2e-05,3.92413]
[1779568309151,43.19,76183.56,0.0,0.02213,2e-05,3.92325]
[1779568312169,43.18,76134.42,0.0,0.02132,2e-05,3.7989]
[1779568314866,43.18,76163.58,0.0,0.02178,2e-05,3.86888]
[1779568320949,43.17,76172.69,0.0,0.0219,2e-05,3.88758]
[1779568326085,43.16,76173.43,0.0,0.02189,2e-05,3.88544]
[1779568326088,43.16,76173.43,0.0,0.02189,2e-05,3.88544]
[1779568331870,43.14,76169.14,0.0,0.02178,2e-05,3.86935]
[1779568336905,43.13,76161.66,0.0,0.02163,2e-05,3.8471]
[1779568339926,43.13,76143.44,0.0,0.02133,2e-05,3.80015]
[1779568344960,43.12,76140.91,0.0,0.02127,2e-05,3.79085]
[1779568350564,43.11,76134.29,0.0,0.02115,2e-05,3.77224]
[1779568360072,43.1,76143.91,0.0,0.02125,2e-05,3.78755]
[1779568362495,43.09,76172.58,0.0,0.0217,2e-05,3.85698]
[1779568365534,43.09,76190.87,0.0,0.02198,2e-05,3.90037]
[1779568369628,43.08,76211.65,0.0,0.0223,2e-05,3.94934]
[1779568372367,43.07,76219.86,0.0,0.02243,2e-05,3.96836]
[1779568372544,43.07,76219.86,0.0,0.02243,2e-05,3.96836]
[1779568372582,43.07,76231.47,0.0,0.02261,2e-05,3.99696]
[1779568372702,43.07,76231.47,0.0,0.02261,2e-05,3.99696]
[1779568373398,43.07,76231.47,0.0,0.02261,2e-05,3.99696]
[1779568373821,43.07,76232.88,0.0,0.02264,2e-05,4.0002]
[1779568374440,43.07,76227.39,0.0,0.02254,2e-05,3.98585]
[1779568379567,43.06,76230.66,0.0,0.02257,2e-05,3.99036]
[1779568380707,43.05,76235.42,0.0,0.02264,2e-05,4.00057]
[1779568381320,43.05,76235.42,0.0,0.02264,2e-05,4.00057]
[1779568383096,43.05,76233.66,0.0,0.0226,2e-05,3.99415]
[1779568386538,43.04,76225.87,0.0,0.02245,2e-05,3.97151]
[1779568386632,43.04,76226.64,0.0,0.02245,2e-05,3.97255]
[1779568392444,43.03,76242.26,0.0,0.02269,2e-05,4.00913]
[1779568392515,43.03,76272.25,0.0,0.0232,2e-05,4.08569]
[1779568394321,42.99,76249.32,0.0,0.0227,2e-05,4.01083]
[1779568394967,42.99,76249.32,0.0,0.0227,2e-05,4.01083]
[1779568395441,42.99,76249.32,0.0,0.0227,2e-05,4.01083]
[1779568396988,42.98,76245.63,0.0,0.02263,2e-05,4.00001]
[1779568398942,42.98,76262.89,0.0,0.02291,2e-05,4.04291]
[1779568398994,42.98,76262.89,0.0,0.02291,2e-05,4.04291]
[1779568399488,42.98,76262.89,0.0,0.02291,2e-05,4.04291]
[1779568399585,42.98,76258.75,0.0,0.02284,2e-05,4.03151]
[1779568401552,42.97,76241.07,0.0,0.02253,2e-05,3.98426]
[1779568402383,42.97,76215.46,0.0,0.0221,2e-05,3.91937]
[1779568403391,42.97,76195.36,0.0,0.02177,2e-05,3.86807]
[1779568408433,42.96,76196.64,0.0,0.02176,2e-05,3.86758]
[1779568413468,42.95,76194.59,0.0,0.02169,2e-05,3.85689]
[1779568418503,42.94,76188.95,0.0,0.02158,2e-05,3.83943]
[1779568423537,42.93,76176.21,0.0,0.02135,2e-05,3.80472]
[1779568428574,42.93,76171.42,0.0,0.02126,2e-05,3.79002]
[1779568433608,42.92,76165.5,0.0,0.02114,2e-05,3.77264]
[1779568438643,42.91,76161.57,0.0,0.02106,2e-05,3.76033]
[1779568438795,42.91,76161.57,0.0,0.02106,2e-05,3.76033]
[1779568444686,42.9,76159.78,0.0,0.02101,2e-05,3.75283]
[1779568444751,42.9,76159.78,0.0,0.02101,2e-05,3.75283]
[1779568445693,42.9,76158.53,0.0,0.02099,2e-05,3.7497]
[1779568450728,42.9,76153.63,0.0,0.02092,2e-05,3.73751]
[1779568451765,42.9,76158.51,0.0,0.02099,2e-05,3.74937]
[1779568452742,42.9,76164.84,0.0,0.02109,2e-05,3.76433]
[1779568457777,42.89,76165.94,0.0,0.02109,2e-05,3.76437]
[1779568462812,42.89,76175.09,0.0,0.02122,2e-05,3.78417]
[1779568467847,42.88,76177.63,0.0,0.02124,2e-05,3.78755]
[1779568472882,42.87,76187.23,0.0,0.02136,2e-05,3.80636]
[1779568477917,42.86,76195.56,0.0,0.02148,2e-05,3.82392]
[1779568481946,42.86,76227.57,0.0,0.02198,2e-05,3.90127]
[1779568486981,42.84,76225.95,0.0,0.02193,2e-05,3.89327]
[1779568492022,42.83,76217.84,0.0,0.02177,2e-05,3.86915]
[1779568497057,42.82,76207.28,0.0,0.02157,2e-05,3.83921]
[1779568502116,42.82,76203.9,0.0,0.0215,2e-05,3.82815]
[1779568508135,42.81,76204.96,0.0,0.02149,2e-05,3.82628]
[1779568513170,42.8,76216.59,0.0,0.02166,2e-05,3.85192]
[1779568518206,42.79,76213.07,0.0,0.02157,2e-05,3.83907]
[1779568523242,42.78,76217.12,0.0,0.02161,2e-05,3.84582]
[1779568528277,42.77,76233.06,0.0,0.02185,2e-05,3.88221]
[1779568529116,42.77,76233.06,0.0,0.02185,2e-05,3.88221]
[1779568529284,42.77,76239.06,0.0,0.02195,2e-05,3.89657]
[1779568532305,42.76,76258.34,0.0,0.02225,2e-05,3.94279]
[1779568537340,42.76,76261.02,0.0,0.02229,2e-05,3.94847]
[1779568541182,42.76,76261.66,0.0,0.02229,2e-05,3.94938]
[1779568546403,42.76,76254.09,0.0,0.02216,2e-05,3.92884]
[1779568551441,42.75,76238.4,0.0,0.02189,2e-05,3.88848]
[1779568556476,42.75,76240.97,0.0,0.02193,2e-05,3.89425]
[1779568561511,42.75,76243.14,0.0,0.02196,2e-05,3.89902]
[1779568566546,42.75,76242.94,0.0,0.02195,2e-05,3.89779]
[1779568568814,42.75,76242.94,0.0,0.02195,2e-05,3.89779]
[1779568578631,42.74,76235.61,0.0,0.02182,2e-05,3.87773]
[1779568583665,42.74,76234.86,0.0,0.02181,2e-05,3.87534]
[1779568587176,42.74,76235.86,0.0,0.02182,2e-05,3.87757]
[1779568592729,42.74,76246.86,0.0,0.02199,2e-05,3.90253]
[1779568597809,42.74,76252.97,0.0,0.02208,2e-05,3.91729]
[1779568602846,42.74,76265.57,0.0,0.02229,2e-05,3.94847]
[1779568603006,42.74,76265.57,0.0,0.02229,2e-05,3.94847]
[1779568603120,42.74,76265.57,0.0,0.02229,2e-05,3.94847]
[1779568603852,42.74,76277.9,0.0,0.0225,2e-05,3.98065]
[1779568604640,42.74,76277.9,0.0,0.0225,2e-05,3.98065]
[1779568605593,42.74,76291.66,0.0,0.02274,2e-05,4.01665]
[1779568605867,42.74,76295.22,0.0,0.0228,2e-05,4.02642]
[1779568609625,42.74,76293.74,0.0,0.02277,2e-05,4.02156]
[1779568609687,42.74,76293.74,0.0,0.02277,2e-05,4.02156]
[1779568612494,42.74,76294.54,0.0,0.02278,2e-05,4.02297]
[1779568612704,42.74,76294.54,0.0,0.02278,2e-05,4.02297]
[1779568617720,42.73,76296.46,0.0,0.0228,2e-05,4.02621]
[1779568622094,42.73,76309.67,0.0,0.02301,2e-05,4.05825]
[1779568624418,42.73,76284.4,0.0,0.02258,2e-05,3.99233]
[1779568624598,42.73,76284.4,0.0,0.02258,2e-05,3.99233]
[1779568627931,42.72,76300.66,0.0,0.02285,2e-05,4.0336]
[1779568628618,42.72,76302.83,0.0,0.02288,2e-05,4.03887]
[1779568630977,42.72,76305.91,0.0,0.02293,2e-05,4.04574]
[1779568631633,42.72,76305.91,0.0,0.02293,2e-05,4.04574]
[1779568633414,42.72,76300.13,0.0,0.02282,2e-05,4.03004]
[1779568633641,42.72,76300.13,0.0,0.02282,2e-05,4.03004]
[1779568637693,42.71,76309.87,0.0,0.02298,2e-05,4.05385]
[1779568640033,42.71,76320.16,0.0,0.02315,2e-05,4.07944]
[1779568641750,42.71,76321.08,0.0,0.02316,2e-05,4.08142]
[1779568643098,42.71,76325.78,0.0,0.02324,2e-05,4.09282]
[1779568645020,42.71,76327.06,0.0,0.02325,2e-05,4.09526]
[1779568645859,42.71,76327.06,0.0,0.02325,2e-05,4.09526]
[1779568645184,42.7,76329.82,0.0,0.0233,2e-05,4.10204]
[1779568647945,42.72,76343.0,0.0,0.02356,2e-05,4.14107]
[1779568648585,42.72,76357.31,0.0,0.02383,2e-05,4.1816]
[1779568649515,42.72,76357.31,0.0,0.02383,2e-05,4.1816]
[1779568649866,42.72,76357.31,0.0,0.02383,2e-05,4.1816]
[1779568649907,42.72,76360.63,0.0,0.02388,2e-05,4.18981]
[1779568650583,42.72,76378.96,0.0,0.02421,2e-05,4.23879]
[1779568651563,42.72,76378.96,0.0,0.02421,2e-05,4.23879]
[1779568651659,42.73,76398.27,0.0,0.02457,2e-05,4.29343]
[1779568652582,42.74,76417.21,0.0,0.02493,2e-05,4.34627]
[1779568655975,42.74,76428.41,0.0,0.02514,2e-05,4.37737]
[1779568655655,42.74,76450.21,0.0,0.02554,2e-05,4.43744]
[1779568656498,42.74,76450.21,0.0,0.02554,2e-05,4.43744]
[1779568656652,42.74,76450.21,0.0,0.02554,2e-05,4.43744]
[1779568656666,42.68,76471.66,0.0,0.02578,2e-05,4.47326]
[1779568657122,42.68,76471.66,0.0,0.02578,2e-05,4.47326]
[1779568657715,42.68,76471.66,0.0,0.02578,2e-05,4.47326]
[1779568658148,42.65,76476.16,0.0,0.02579,2e-05,4.47483]
[1779568658891,42.65,76445.22,0.0,0.0252,2e-05,4.38731]
[1779568660910,42.65,76439.03,0.0,0.02508,2e-05,4.37027]
[1779568661125,42.65,76443.02,0.0,0.02516,2e-05,4.38121]
[1779568661296,42.65,76460.68,0.0,0.02548,2e-05,4.43004]
[1779568662476,42.65,76460.68,0.0,0.02548,2e-05,4.43004]
[1779568663124,42.65,76460.64,0.0,0.02548,2e-05,4.42987]
[1779568663323,42.64,76433.15,0.0,0.02497,2e-05,4.35314]
[1779568665040,42.64,76433.15,0.0,0.02497,2e-05,4.35314]
[1779568665148,42.64,76433.15,0.0,0.02497,2e-05,4.35314]
[1779568666800,42.64,76430.36,0.0,0.02491,2e-05,4.34474]
[1779568667350,42.64,76466.41,0.0,0.02558,2e-05,4.44439]
[1779568668471,42.64,76466.41,0.0,0.02558,2e-05,4.44439]
[1779568668698,42.64,76466.41,0.0,0.02558,2e-05,4.44439]
[1779568669390,42.64,76495.94,0.0,0.02614,2e-05,4.52704]
[1779568670914,42.64,76523.29,0.0,0.02666,2e-05,4.60458]
[1779568671387,42.64,76545.53,0.0,0.0271,2e-05,4.6684]
[1779568672314,42.64,76545.53,0.0,0.0271,2e-05,4.6684]
[1779568672396,42.62,76528.0,0.0,0.0267,2e-05,4.61072]
[1779568673507,42.62,76528.0,0.0,0.0267,2e-05,4.61072]
[1779568674044,42.61,76488.34,0.0,0.0259,2e-05,4.49261]
[1779568674630,42.61,76488.34,0.0,0.0259,2e-05,4.49261]
[1779568674803,42.61,76488.34,0.0,0.0259,2e-05,4.49261]
[1779568674849,42.61,76463.39,0.0,0.02543,2e-05,4.42291]
[1779568675434,42.61,76463.39,0.0,0.02543,2e-05,4.42291]
[1779568675486,42.61,76439.12,0.0,0.02498,2e-05,4.35594]
[1779568677104,42.61,76437.26,0.0,0.02495,2e-05,4.35088]
[1779568679460,42.61,76476.48,0.0,0.02568,2e-05,4.45957]
[1779568681186,42.61,76470.41,0.0,0.02557,2e-05,4.44268]
[1779568681485,42.61,76507.99,0.0,0.02628,2e-05,4.54806]
[1779568682478,42.61,76507.99,0.0,0.02628,2e-05,4.54806]
[1779568682602,42.61,76516.76,0.0,0.02645,2e-05,4.57284]
[1779568683286,42.61,76516.76,0.0,0.02645,2e-05,4.57284]
[1779568683367,42.61,76516.76,0.0,0.02645,2e-05,4.57284]
[1779568683927,42.61,76516.76,0.0,0.02645,2e-05,4.57284]
[1779568684511,42.59,76525.88,0.0,0.02655,2e-05,4.5891]
[1779568684553,42.59,76548.48,0.0,0.02699,2e-05,4.65388]
[1779568686549,42.56,76570.41,0.0,0.02736,2e-05,4.70763]
[1779568688003,42.56,76570.41,0.0,0.02736,2e-05,4.70763]
[1779568687558,42.55,76597.42,0.0,0.02788,2e-05,4.7832]
[1779568688148,42.55,76597.42,0.0,0.02788,2e-05,4.7832]
[1779568688305,42.55,76597.42,0.0,0.02788,2e-05,4.7832]
[1779568688565,42.55,76647.3,0.0,0.02887,2e-05,4.92736]
[1779568689424,42.55,76647.3,0.0,0.02887,2e-05,4.92736]
[1779568690039,42.48,76653.21,0.0,0.02879,2e-05,4.91705]
[1779568690633,42.48,76624.22,0.0,0.02819,2e-05,4.83052]
[1779568691468,42.48,76624.22,0.0,0.02819,2e-05,4.83052]
[1779568693130,42.42,76642.73,0.0,0.0284,2e-05,4.8613]
[1779568693718,42.42,76642.73,0.0,0.0284,2e-05,4.8613]
[1779568695470,42.4,76624.22,0.0,0.02797,2e-05,4.7984]
[1779568695650,42.39,76656.98,0.0,0.02859,2e-05,4.88893]
[1779568697667,42.33,76680.41,0.0,0.02891,2e-05,4.9359]
[1779568701696,42.25,76654.08,0.0,0.02812,2e-05,4.82164]
[1779568706748,42.19,76642.62,0.0,0.02772,2e-05,4.76311]
[1779568707751,42.18,76610.55,0.0,0.02703,2e-05,4.66333]
[1779568711779,42.14,76571.15,0.0,0.02613,2e-05,4.53019]
[1779568713609,42.14,76556.34,0.0,0.02585,2e-05,4.48791]
[1779568714829,42.14,76579.17,0.0,0.02628,2e-05,4.55273]
[1779568717859,42.13,76537.38,0.0,0.02548,2e-05,4.43355]
[1779568718653,42.13,76537.38,0.0,0.02548,2e-05,4.43355]
[1779568721888,42.13,76572.93,0.0,0.02616,2e-05,4.53425]
[1779568723910,42.13,76605.03,0.0,0.02678,2e-05,4.6262]
[1779568726932,42.13,76582.66,0.0,0.02634,2e-05,4.5608]
[1779568728960,42.13,76614.22,0.0,0.02695,2e-05,4.65146]
[1779568729960,42.13,76635.88,0.0,0.02738,2e-05,4.71439]
[1779568731975,42.12,76604.56,0.0,0.02673,2e-05,4.61798]
[1779568736011,42.11,76583.85,0.0,0.02631,2e-05,4.55726]
[1779568741028,42.11,76568.42,0.0,0.02601,2e-05,4.51236]
[1779568741058,42.11,76595.33,0.0,0.02653,2e-05,4.58943]
[1779568742065,42.11,76625.7,0.0,0.02713,2e-05,4.67743]
[1779568745086,42.11,76604.65,0.0,0.0267,2e-05,4.6147]
[1779568747110,42.11,76600.54,0.0,0.02662,2e-05,4.60253]
[1779568747181,42.11,76596.85,0.0,0.02655,2e-05,4.59161]
[1779568748108,42.11,76616.1,0.0,0.02692,2e-05,4.64725]
[1779568749211,42.11,76630.47,0.0,0.02721,2e-05,4.68898]
[1779568750122,42.1,76638.08,0.0,0.02735,2e-05,4.71049]
[1779568750574,42.1,76638.08,0.0,0.02735,2e-05,4.71049]
[1779568751996,42.1,76642.96,0.0,0.02745,2e-05,4.72401]
[1779568752039,42.1,76642.96,0.0,0.02745,2e-05,4.72401]
[1779568752137,42.1,76638.24,0.0,0.02735,2e-05,4.70928]
[1779568752227,42.1,76638.24,0.0,0.02735,2e-05,4.70928]
[1779568753145,42.1,76621.16,0.0,0.027,2e-05,4.65866]
[1779568753885,42.1,76621.16,0.0,0.027,2e-05,4.65866]
[1779568754154,42.1,76620.29,0.0,0.02698,2e-05,4.65555]
[1779568754853,42.1,76620.29,0.0,0.02698,2e-05,4.65555]
[1779568755160,42.1,76635.07,0.0,0.02727,2e-05,4.69869]
[1779568756107,42.1,76635.07,0.0,0.02727,2e-05,4.69869]
[1779568756170,42.1,76686.02,0.0,0.0283,2e-05,4.8495]
[1779568756522,42.1,76686.02,0.0,0.0283,2e-05,4.8495]
[1779568757179,42.1,76686.02,0.0,0.0283,2e-05,4.8495]
[1779568757176,42.09,76714.03,0.0,0.02888,2e-05,4.93296]
[1779568757662,42.09,76714.03,0.0,0.02888,2e-05,4.93296]
[1779568758194,42.09,76724.73,0.0,0.02909,2e-05,4.9643]
[1779568759188,42.09,76746.55,0.0,0.02955,2e-05,5.03043]
[1779568760601,42.09,76752.58,0.0,0.02967,2e-05,5.04818]
[1779568761161,42.09,76752.58,0.0,0.02967,2e-05,5.04818]
[1779568761623,42.08,76739.54,0.0,0.02939,2e-05,5.00663]
[1779568762300,42.08,76732.75,0.0,0.02924,2e-05,4.98502]
[1779568765173,42.08,76725.86,0.0,0.02908,2e-05,4.96268]
[1779568765754,42.07,76720.88,0.0,0.02896,2e-05,4.94502]
[1779568771774,42.06,76711.44,0.0,0.02873,2e-05,4.9122]
[1779568771781,42.06,76694.35,0.0,0.02836,2e-05,4.85755]
[1779568777416,42.05,76694.04,0.0,0.02833,2e-05,4.85305]
[1779568782865,42.05,76695.82,0.0,0.02834,2e-05,4.85483]
[1779568788403,42.03,76685.58,0.0,0.0281,2e-05,4.81948]
[1779568789253,42.03,76685.58,0.0,0.0281,2e-05,4.81948]
[1779568792061,42.03,76692.02,0.0,0.02822,2e-05,4.83747]
[1779568795811,42.03,76679.14,0.0,0.02794,2e-05,4.79634]
[1779568796468,42.02,76649.08,0.0,0.02732,2e-05,4.70611]
[1779568798286,42.02,76642.16,0.0,0.02718,2e-05,4.68491]
[1779568799882,42.02,76639.81,0.0,0.02713,2e-05,4.67802]
[1779568801667,42.02,76659.26,0.0,0.02751,2e-05,4.73384]
[1779568801682,42.02,76701.58,0.0,0.02837,2e-05,4.86]
[1779568805900,42.01,76684.26,0.0,0.028,2e-05,4.80519]
[1779568806972,42.01,76684.26,0.0,0.028,2e-05,4.80519]
[1779568807070,42.01,76692.83,0.0,0.02816,2e-05,4.8295]
[1779568807847,42.01,76692.83,0.0,0.02816,2e-05,4.8295]
[1779568808313,42.01,76698.34,0.0,0.02828,2e-05,4.84603]
[1779568808563,42.01,76693.23,0.0,0.02817,2e-05,4.83058]
[1779568810735,42.0,76666.02,0.0,0.02761,2e-05,4.74824]
[1779568816120,42.0,76660.6,0.0,0.02748,2e-05,4.72977]
[1779568820900,41.99,76648.72,0.0,0.02723,2e-05,4.6927]
[1779568821025,41.99,76656.9,0.0,0.02739,2e-05,4.71584]
[1779568822263,41.99,76656.9,0.0,0.02739,2e-05,4.71584]
[1779568823702,41.99,76675.62,0.0,0.02776,2e-05,4.77131]
[1779568826719,41.99,76667.82,0.0,0.02761,2e-05,4.74817]
[1779568826780,41.99,76667.82,0.0,0.02761,2e-05,4.74817]
[1779568827340,41.99,76665.18,0.0,0.02755,2e-05,4.74034]
[1779568827724,41.99,76677.04,0.0,0.02779,2e-05,4.77556]
[1779568829745,41.99,76701.91,0.0,0.0283,2e-05,4.8488]
[1779568831753,41.99,76706.67,0.0,0.02839,2e-05,4.8625]
[1779568835641,41.98,76713.36,0.0,0.02849,2e-05,4.87671]
[1779568836277,41.98,76743.02,0.0,0.02911,2e-05,4.96608]
[1779568836879,41.98,76743.02,0.0,0.02911,2e-05,4.96608]
[1779568836966,41.97,76748.41,0.0,0.02921,2e-05,4.98166]
[1779568837503,41.97,76748.41,0.0,0.02921,2e-05,4.98166]
[1779568838202,41.97,76748.41,0.0,0.02921,2e-05,4.98166]
[1779568838278,41.97,76748.41,0.0,0.02921,2e-05,4.98166]
[1779568838550,41.97,76747.54,0.0,0.02919,2e-05,4.97805]
[1779568839286,41.97,76747.54,0.0,0.02919,2e-05,4.97805]
[1779568841867,41.97,76756.64,0.0,0.02938,2e-05,5.00532]
[1779568841924,41.97,76756.56,0.0,0.02937,2e-05,5.00471]
[1779568843853,41.97,76728.5,0.0,0.02877,2e-05,4.91757]
[1779568846875,41.96,76711.26,0.0,0.02839,2e-05,4.8629]
[1779568850408,41.95,76705.34,0.0,0.02825,2e-05,4.84226]
[1779568851137,41.95,76705.34,0.0,0.02825,2e-05,4.84226]
[1779568851190,41.95,76705.34,0.0,0.02825,2e-05,4.84226]
[1779568851221,41.95,76734.31,0.0,0.02885,2e-05,4.92919]
[1779568851650,41.95,76734.31,0.0,0.02885,2e-05,4.92919]
[1779568851909,41.95,76747.96,0.0,0.02914,2e-05,4.97086]
[1779568853151,41.95,76747.96,0.0,0.02914,2e-05,4.97086]
[1779568853195,41.95,76725.25,0.0,0.02865,2e-05,4.8999]
[1779568853924,41.95,76701.95,0.0,0.02816,2e-05,4.82963]
[1779568855938,41.95,76730.06,0.0,0.02874,2e-05,4.91302]
[1779568860785,41.94,76733.5,0.0,0.02878,2e-05,4.91943]
[1779568861282,41.94,76733.5,0.0,0.02878,2e-05,4.91943]
[1779568861295,41.94,76747.58,0.0,0.02908,2e-05,4.96213]
[1779568861984,41.94,76768.3,0.0,0.02952,2e-05,5.02582]
[1779568864323,41.93,76779.08,0.0,0.02974,2e-05,5.05887]
[1779568864333,41.93,76773.89,0.0,0.02963,2e-05,5.04189]
[1779568865325,41.93,76773.89,0.0,0.02963,2e-05,5.04189]
[1779568866008,41.93,76778.2,0.0,0.02971,2e-05,5.05373]
[1779568866472,41.93,76778.2,0.0,0.02971,2e-05,5.05373]
[1779568870307,41.93,76788.16,0.0,0.02991,2e-05,5.08325]
[1779568870379,41.92,76825.62,0.0,0.03073,2e-05,5.20029]
[1779568871109,41.92,76844.59,0.0,0.03114,2e-05,5.25982]
[1779568874106,41.92,76848.03,0.0,0.03122,2e-05,5.26998]
[1779568875344,41.92,76842.62,0.0,0.03108,2e-05,5.25112]
[1779568875363,41.92,76818.03,0.0,0.03053,2e-05,5.17238]
[1779568876119,41.92,76818.03,0.0,0.03053,2e-05,5.17238]
[1779568878097,41.91,76800.98,0.0,0.03015,2e-05,5.11686]
[1779568881919,41.91,76794.99,0.0,0.03,2e-05,5.09646]
[1779568882160,41.91,76794.99,0.0,0.03,2e-05,5.09646]
[1779568883294,41.91,76801.71,0.0,0.03015,2e-05,5.11693]
[1779568885171,41.9,76812.56,0.0,0.03037,2e-05,5.14982]
[1779568885214,41.9,76812.56,0.0,0.03037,2e-05,5.14982]
[1779568889241,41.9,76794.76,0.0,0.02997,2e-05,5.09171]
[1779568889804,41.9,76791.37,0.0,0.02989,2e-05,5.08063]
[1779568891280,41.9,76779.65,0.0,0.02964,2e-05,5.04372]
[1779568891412,41.9,76777.21,0.0,0.02957,2e-05,5.03339]
[1779568894354,41.89,76761.45,0.0,0.02923,2e-05,4.98402]
[1779568895127,41.89,76762.11,0.0,0.02924,2e-05,4.98572]
[1779568895392,41.89,76762.11,0.0,0.02924,2e-05,4.98572]
[1779568897343,41.89,76773.39,0.0,0.02947,2e-05,5.0198]
[1779568897414,41.89,76761.39,0.0,0.02922,2e-05,4.98245]
[1779568900615,41.89,76741.69,0.0,0.02879,2e-05,4.9214]
[1779568900620,41.89,76741.69,0.0,0.02879,2e-05,4.9214]
[1779568901431,41.89,76742.78,0.0,0.02882,2e-05,4.9245]
[1779568902738,41.89,76737.13,0.0,0.0287,2e-05,4.90709]
[1779568903532,41.89,76731.27,0.0,0.02857,2e-05,4.8891]
[1779568903903,41.89,76731.27,0.0,0.02857,2e-05,4.8891]
[1779568904446,41.89,76717.34,0.0,0.02828,2e-05,4.84684]
[1779568905301,41.88,76714.91,0.0,0.02823,2e-05,4.83884]
[1779568905974,41.88,76714.91,0.0,0.02823,2e-05,4.83884]
[1779568906309,41.88,76709.75,0.0,0.02812,2e-05,4.82266]
[1779568906475,41.88,76709.75,0.0,0.02812,2e-05,4.82266]
[1779568907360,41.88,76709.75,0.0,0.02812,2e-05,4.82266]
[1779568907321,41.88,76707.2,0.0,0.02806,2e-05,4.81437]
[1779568908328,41.88,76691.48,0.0,0.02774,2e-05,4.76737]
[1779568909895,41.88,76700.77,0.0,0.02793,2e-05,4.79513]
[1779568910341,41.88,76713.86,0.0,0.02819,2e-05,4.83379]
[1779568913298,41.88,76713.74,0.0,0.02818,2e-05,4.83212]
[1779568913362,41.88,76715.28,0.0,0.02821,2e-05,4.8361]
[1779568913895,41.88,76715.28,0.0,0.02821,2e-05,4.8361]
[1779568914369,41.87,76727.41,0.0,0.02845,2e-05,4.87203]
[1779568916756,41.87,76734.59,0.0,0.02859,2e-05,4.89231]
[1779568916909,41.87,76734.59,0.0,0.02859,2e-05,4.89231]
[1779568917390,41.87,76742.89,0.0,0.02877,2e-05,4.91738]
[1779568919353,41.87,76746.43,0.0,0.02884,2e-05,4.92796]
[1779568919930,41.87,76740.84,0.0,0.02872,2e-05,4.91072]
[1779568921418,41.87,76762.46,0.0,0.02917,2e-05,4.97638]
[1779568921546,41.87,76762.46,0.0,0.02917,2e-05,4.97638]
[1779568921993,41.87,76762.46,0.0,0.02917,2e-05,4.97638]
[1779568922507,41.87,76769.51,0.0,0.02932,2e-05,4.99776]
[1779568922943,41.87,76769.51,0.0,0.02932,2e-05,4.99776]
[1779568923277,41.87,76769.51,0.0,0.02932,2e-05,4.99776]
[1779568926005,41.87,76779.36,0.0,0.02952,2e-05,5.02707]
[1779568928254,41.86,76779.9,0.0,0.02953,2e-05,5.02795]
[1779568928937,41.86,76784.7,0.0,0.02963,2e-05,5.0424]
[1779568928959,41.86,76785.74,0.0,0.02965,2e-05,5.04562]
[1779568929582,41.86,76785.74,0.0,0.02965,2e-05,5.04562]
[1779568929683,41.86,76786.93,0.0,0.02968,2e-05,5.04968]
[1779568931696,41.86,76779.59,0.0,0.02952,2e-05,5.02651]
[1779568932331,41.86,76779.59,0.0,0.02952,2e-05,5.02651]
[1779568939545,41.86,76766.73,0.0,0.02923,2e-05,4.98456]
[1779568945268,41.85,76761.92,0.0,0.02912,2e-05,4.96862]
[1779568950619,41.85,76755.49,0.0,0.02897,2e-05,4.94725]
[1779568950620,41.85,76755.49,0.0,0.02897,2e-05,4.94725]
[1779568957235,41.84,76740.41,0.0,0.02861,2e-05,4.89463]
[1779568962625,41.84,76755.2,0.0,0.02891,2e-05,4.93814]
[1779568964838,41.84,76744.9,0.0,0.02869,2e-05,4.90652]
[1779568966737,41.84,76721.4,0.0,0.0282,2e-05,4.83488]
[1779568968877,41.84,76703.37,0.0,0.02783,2e-05,4.78075]
[1779568969663,41.84,76703.37,0.0,0.02783,2e-05,4.78075]
[1779568970802,41.84,76699.87,0.0,0.02776,2e-05,4.7703]
[1779568971362,41.84,76699.87,0.0,0.02776,2e-05,4.7703]
[1779568971559,41.84,76696.78,0.0,0.02769,2e-05,4.76116]
[1779568971635,41.84,76696.78,0.0,0.02769,2e-05,4.76116]
[1779568971714,41.84,76696.78,0.0,0.02769,2e-05,4.76116]
[1779568973119,41.84,76704.64,0.0,0.02785,2e-05,4.7846]
[1779568975096,41.84,76705.1,0.0,0.02786,2e-05,4.78601]
[1779568978854,41.84,76721.9,0.0,0.02821,2e-05,4.83637]
[1779568979902,41.84,76721.9,0.0,0.02821,2e-05,4.83637]
[1779568980099,41.84,76721.9,0.0,0.02821,2e-05,4.83637]
[1779568980695,41.84,76722.33,0.0,0.02822,2e-05,4.8376]
[1779568981065,41.84,76722.33,0.0,0.02822,2e-05,4.8376]
[1779568981159,41.84,76722.33,0.0,0.02822,2e-05,4.8376]
[1779568981196,41.84,76730.3,0.0,0.02838,2e-05,4.86157]
[1779568983108,41.84,76735.77,0.0,0.0285,2e-05,4.87879]
[1779568983312,41.84,76733.16,0.0,0.02845,2e-05,4.87153]
[1779568983681,41.84,76733.16,0.0,0.02845,2e-05,4.87153]
[1779568983894,41.84,76728.72,0.0,0.02835,2e-05,4.85684]
[1779568985752,41.84,76730.57,0.0,0.02839,2e-05,4.86311]
[1779568985908,41.85,76727.88,0.0,0.02838,2e-05,4.86163]
[1779568986948,41.85,76727.88,0.0,0.02838,2e-05,4.86163]
[1779568986964,41.85,76722.41,0.0,0.02827,2e-05,4.84501]
[1779568987561,41.85,76722.41,0.0,0.02827,2e-05,4.84501]
[1779568987922,41.85,76718.98,0.0,0.0282,2e-05,4.83537]
[1779568990581,41.85,76715.68,0.0,0.02814,2e-05,4.82533]
[1779568991937,41.85,76715.49,0.0,0.02813,2e-05,4.8247]
[1779568992262,41.85,76715.49,0.0,0.02813,2e-05,4.8247]
[1779568993410,41.85,76716.75,0.0,0.02816,2e-05,4.82844]
[1779568993465,41.85,76719.96,0.0,0.02823,2e-05,4.83874]
[1779568995538,41.86,76726.18,0.0,0.02836,2e-05,4.85818]
[1779568995978,41.86,76728.41,0.0,0.02841,2e-05,4.86559]
[1779569001013,41.84,76741.48,0.0,0.02864,2e-05,4.89964]
[1779569006048,41.82,76737.96,0.0,0.02851,2e-05,4.87971]
[1779569007361,41.82,76737.96,0.0,0.02851,2e-05,4.87971]
[1779569007755,41.82,76737.68,0.0,0.02848,2e-05,4.87595]
[1779569008062,41.82,76742.61,0.0,0.02858,2e-05,4.8909]
[1779569010605,41.84,76748.03,0.0,0.02878,2e-05,4.91936]
[1779569010895,41.84,76748.03,0.0,0.02878,2e-05,4.91936]
[1779569011083,41.86,76749.41,0.0,0.02884,2e-05,4.92683]
[1779569011595,41.86,76749.41,0.0,0.02884,2e-05,4.92683]
[1779569011904,41.86,76749.41,0.0,0.02884,2e-05,4.92683]
[1779569014021,41.85,76744.87,0.0,0.02871,2e-05,4.90856]
[1779569014108,41.84,76745.23,0.0,0.0287,2e-05,4.90762]
[1779569019144,41.9,76752.47,0.0,0.02902,2e-05,4.95331]
[1779569024179,41.94,76752.58,0.0,0.02916,2e-05,4.97319]
[1779569029214,41.98,76737.06,0.0,0.02894,2e-05,4.94114]
[1779569031685,42.0,76748.55,0.0,0.02926,2e-05,4.98648]
[1779569033024,42.01,76748.52,0.0,0.02929,2e-05,4.99135]
[1779569033166,42.01,76748.52,0.0,0.02929,2e-05,4.99135]
[1779569035997,42.02,76744.9,0.0,0.02922,2e-05,4.98154]
[1779569036094,42.02,76744.9,0.0,0.02922,2e-05,4.98154]
[1779569042214,42.03,76755.21,0.0,0.02949,2e-05,5.01979]
[1779569042668,42.03,76771.03,0.0,0.02983,2e-05,5.06908]
[1779569046324,42.03,76761.3,0.0,0.02963,2e-05,5.03994]
[1779569048976,42.04,76752.89,0.0,0.02948,2e-05,5.01817]
[1779569049336,42.04,76752.89,0.0,0.02948,2e-05,5.01817]
[1779569055379,42.05,76747.73,0.0,0.02941,2e-05,5.00751]
[1779569055457,42.05,76747.73,0.0,0.02941,2e-05,5.00751]
[1779569058441,42.06,76734.47,0.0,0.02913,2e-05,4.96813]
[1779569058524,42.06,76734.47,0.0,0.02913,2e-05,4.96813]
[1779569060912,42.06,76732.96,0.0,0.02911,2e-05,4.96495]
[1779569061457,42.06,76732.02,0.0,0.02909,2e-05,4.96225]
[1779569065570,42.06,76732.11,0.0,0.02909,2e-05,4.9616]
[1779569066778,42.05,76720.28,0.0,0.02882,2e-05,4.92237]
[1779569067499,42.05,76720.7,0.0,0.02883,2e-05,4.92419]
[1779569072046,42.06,76715.36,0.0,0.02872,2e-05,4.90791]
[1779569077579,42.07,76723.55,0.0,0.02892,2e-05,4.93607]
[1779569082614,42.07,76713.33,0.0,0.02872,2e-05,4.90783]
[1779569084803,42.07,76710.7,0.0,0.02867,2e-05,4.90046]
[1779569084867,42.08,76733.43,0.0,0.02915,2e-05,4.97014]
[1779569085849,42.08,76761.61,0.0,0.02976,2e-05,5.05723]
[1779569088415,42.08,76779.49,0.0,0.03015,2e-05,5.11334]
[1779569089243,42.08,76779.49,0.0,0.03015,2e-05,5.11334]
[1779569092278,42.08,76779.65,0.0,0.03015,2e-05,5.11456]
[1779569092332,42.08,76779.65,0.0,0.03015,2e-05,5.11456]
[1779569093357,42.08,76761.58,0.0,0.02977,2e-05,5.05898]
[1779569096448,42.08,76744.48,0.0,0.02941,2e-05,5.00741]
[1779569101978,42.09,76751.83,0.0,0.02958,2e-05,5.0321]
[1779569107733,42.09,76747.51,0.0,0.0295,2e-05,5.02085]
[1779569112836,42.1,76762.78,0.0,0.02985,2e-05,5.07014]
[1779569117870,42.1,76765.98,0.0,0.02993,2e-05,5.08159]
[1779569122906,42.1,76768.01,0.0,0.02998,2e-05,5.0893]
[1779569125927,42.11,76749.88,0.0,0.0296,2e-05,5.03407]
[1779569127941,42.12,76729.45,0.0,0.02919,2e-05,4.97572]
[1779569131939,42.12,76722.45,0.0,0.02904,2e-05,4.95348]
[1779569131969,42.12,76762.2,0.0,0.02989,2e-05,5.07606]
[1779569133379,42.12,76762.2,0.0,0.02989,2e-05,5.07606]
[1779569133569,42.12,76762.2,0.0,0.02989,2e-05,5.07606]
[1779569133576,42.12,76798.11,0.0,0.03068,2e-05,5.18858]
[1779569134028,42.12,76798.11,0.0,0.03068,2e-05,5.18858]
[1779569134086,42.12,76796.67,0.0,0.03064,2e-05,5.18405]
[1779569136323,42.12,76796.26,0.0,0.03063,2e-05,5.18209]
[1779569138596,42.12,76798.29,0.0,0.03067,2e-05,5.18714]
[1779569138758,42.11,76800.06,0.0,0.0307,2e-05,5.19135]
[1779569140425,42.11,76797.39,0.0,0.03064,2e-05,5.18295]
[1779569140605,42.11,76797.39,0.0,0.03064,2e-05,5.18295]
[1779569140769,42.11,76794.42,0.0,0.03057,2e-05,5.17295]
[1779569141635,42.11,76794.47,0.0,0.03056,2e-05,5.1726]
[1779569142915,42.11,76796.9,0.0,0.03062,2e-05,5.18024]
[1779569148084,42.11,76792.75,0.0,0.03053,2e-05,5.1681]
[1779569149249,42.11,76792.75,0.0,0.03053,2e-05,5.1681]
[1779569150122,42.11,76789.9,0.0,0.03047,2e-05,5.15932]
[1779569155621,42.12,76782.1,0.0,0.03031,2e-05,5.13596]
[1779569156005,42.12,76783.69,0.0,0.03035,2e-05,5.14136]
[1779569157217,42.12,76795.81,0.0,0.03061,2e-05,5.17934]
[1779569158206,42.12,76793.5,0.0,0.03056,2e-05,5.17223]
[1779569158501,42.12,76793.5,0.0,0.03056,2e-05,5.17223]
[1779569160339,42.12,76797.82,0.0,0.03066,2e-05,5.18614]
[1779569160967,42.12,76798.2,0.0,0.03067,2e-05,5.18747]
[1779569161246,42.12,76798.2,0.0,0.03067,2e-05,5.18747]
[1779569161576,42.12,76798.2,0.0,0.03067,2e-05,5.18747]
[1779569162954,42.12,76810.52,0.0,0.03094,2e-05,5.22646]
[1779569163090,42.12,76810.52,0.0,0.03094,2e-05,5.22646]
[1779569163271,42.12,76810.52,0.0,0.03094,2e-05,5.22646]
[1779569163489,42.12,76810.52,0.0,0.03094,2e-05,5.22646]
[1779569163561,42.12,76786.23,0.0,0.03041,2e-05,5.15004]
[1779569164257,42.12,76786.23,0.0,0.03041,2e-05,5.15004]
[1779569164555,42.12,76765.84,0.0,0.02997,2e-05,5.08654]
[1779569170271,42.12,76766.41,0.0,0.02999,2e-05,5.09001]
[1779569175306,42.13,76754.68,0.0,0.02975,2e-05,5.05519]
[1779569177323,42.13,76731.97,0.0,0.02927,2e-05,4.98613]
[1779569182361,42.13,76722.17,0.0,0.02908,2e-05,4.95863]
[1779569187394,42.14,76720.0,0.0,0.02905,2e-05,4.95453]
[1779569192429,42.14,76725.56,0.0,0.02917,2e-05,4.97159]
[1779569194437,42.15,76725.34,0.0,0.02917,2e-05,4.97138]
[1779569195015,42.15,76709.45,0.0,0.02884,2e-05,4.92352]
[1779569197629,42.15,76702.67,0.0,0.02871,2e-05,4.90412]
[1779569198030,42.15,76703.87,0.0,0.02874,2e-05,4.90831]
[1779569203528,42.16,76699.69,0.0,0.02867,2e-05,4.89919]
[1779569208563,42.17,76690.55,0.0,0.02851,2e-05,4.87472]
[1779569213598,42.17,76685.54,0.0,0.02842,2e-05,4.86281]
[1779569214865,42.18,76689.14,0.0,0.0285,2e-05,4.87427]
[1779569215590,42.18,76689.14,0.0,0.0285,2e-05,4.87427]
[1779569217512,42.18,76686.61,0.0,0.02846,2e-05,4.86793]
[1779569217626,42.18,76688.79,0.0,0.02851,2e-05,4.87511]
[1779569218964,42.18,76676.9,0.0,0.02826,2e-05,4.8393]
[1779569219309,42.18,76676.9,0.0,0.02826,2e-05,4.8393]
[1779569219502,42.18,76676.9,0.0,0.02826,2e-05,4.8393]
[1779569219642,42.18,76669.35,0.0,0.02811,2e-05,4.81666]
[1779569222665,42.18,76687.61,0.0,0.0285,2e-05,4.87339]
[1779569224882,42.19,76685.29,0.0,0.02846,2e-05,4.86768]
[1779569225348,42.19,76685.29,0.0,0.02846,2e-05,4.86768]
[1779569228477,42.19,76689.98,0.0,0.02857,2e-05,4.88367]
[1779569228675,42.19,76689.98,0.0,0.02857,2e-05,4.88367]
[1779569230725,42.2,76712.32,0.0,0.02905,2e-05,4.95293]
[1779569231169,42.2,76712.32,0.0,0.02905,2e-05,4.95293]
[1779569231698,42.2,76712.32,0.0,0.02905,2e-05,4.95293]
[1779569237246,42.2,76734.84,0.0,0.02954,2e-05,5.02447]
[1779569246727,42.21,76731.43,0.0,0.02949,2e-05,5.01702]
[1779569246948,42.21,76727.48,0.0,0.02941,2e-05,5.0057]
[1779569246978,42.21,76710.04,0.0,0.02905,2e-05,4.95251]
[1779569248245,42.21,76710.04,0.0,0.02905,2e-05,4.95251]
[1779569248274,42.21,76693.04,0.0,0.0287,2e-05,4.90209]
[1779569249572,42.21,76693.04,0.0,0.0287,2e-05,4.90209]
[1779569249666,42.21,76686.6,0.0,0.02857,2e-05,4.88329]
[1779569250630,42.21,76686.6,0.0,0.02857,2e-05,4.88329]
[1779569251294,42.21,76686.84,0.0,0.02857,2e-05,4.88383]
[1779569251402,42.21,76686.84,0.0,0.02857,2e-05,4.88383]
[1779569251494,42.21,76674.23,0.0,0.0283,2e-05,4.84359]
[1779569255568,42.22,76659.43,0.0,0.02801,2e-05,4.80089]
[1779569256300,42.22,76656.48,0.0,0.02796,2e-05,4.79359]
[1779569259367,42.23,76655.73,0.0,0.02796,2e-05,4.7936]
[1779569259426,42.23,76655.73,0.0,0.02796,2e-05,4.7936]
[1779569266962,42.24,76644.22,0.0,0.02776,2e-05,4.76462]
[1779569267510,42.24,76644.22,0.0,0.02776,2e-05,4.76462]
[1779569273031,42.25,76640.18,0.0,0.02772,2e-05,4.75827]
[1779569275591,42.25,76640.36,0.0,0.02772,2e-05,4.7596]
[1779569276057,42.26,76686.71,0.0,0.02868,2e-05,4.89936]
[1779569277020,42.26,76686.71,0.0,0.02868,2e-05,4.89936]
[1779569280669,42.26,76690.7,0.0,0.02878,2e-05,4.91374]
[1779569281056,42.26,76691.92,0.0,0.02881,2e-05,4.91795]
[1779569282359,42.26,76696.76,0.0,0.02892,2e-05,4.9331]
[1779569283069,42.27,76702.64,0.0,0.02904,2e-05,4.95141]
[1779569285135,42.27,76683.99,0.0,0.02866,2e-05,4.89604]
[1779569286552,42.27,76683.36,0.0,0.02865,2e-05,4.8947]
[1779569287097,42.27,76681.91,0.0,0.02863,2e-05,4.89089]
[1779569291452,42.28,76673.09,0.0,0.02846,2e-05,4.86681]
[1779569292134,42.28,76669.24,0.0,0.02839,2e-05,4.85588]
[1779569295706,42.28,76668.65,0.0,0.02839,2e-05,4.85599]
[1779569296163,42.28,76667.5,0.0,0.02837,2e-05,4.85316]
[1779569301235,42.29,76676.28,0.0,0.02857,2e-05,4.883]
[1779569306270,42.3,76674.82,0.0,0.02856,2e-05,4.88144]
[1779569311475,42.3,76690.24,0.0,0.0289,2e-05,4.93009]
[1779569317348,42.31,76678.45,0.0,0.02867,2e-05,4.89609]
[1779569322382,42.32,76677.78,0.0,0.02867,2e-05,4.89672]
[1779569328424,42.33,76675.95,0.0,0.02866,2e-05,4.89437]
[1779569332111,42.33,76682.91,0.0,0.02881,2e-05,4.91691]
[1779569332456,42.33,76706.2,0.0,0.0293,2e-05,4.98799]
[1779569333378,42.33,76706.2,0.0,0.0293,2e-05,4.98799]
[1779569339507,42.34,76709.93,0.0,0.0294,2e-05,5.0018]
[1779569343535,42.34,76730.23,0.0,0.02984,2e-05,5.06533]
[1779569348573,42.34,76719.86,0.0,0.02963,2e-05,5.03472]
[1779569353587,42.34,76730.69,0.0,0.02987,2e-05,5.06917]
[1779569359614,42.35,76736.86,0.0,0.03001,2e-05,5.08943]
[1779569364685,42.35,76745.39,0.0,0.0302,2e-05,5.11708]
[1779569365674,42.35,76745.39,0.0,0.0302,2e-05,5.11708]
[1779569366995,42.35,76762.61,0.0,0.03058,2e-05,5.17095]
[1779569369050,42.35,76752.41,0.0,0.03036,2e-05,5.13936]
[1779569371189,42.35,76752.1,0.0,0.03035,2e-05,5.13866]
[1779569371257,42.35,76752.1,0.0,0.03035,2e-05,5.13866]
[1779569373363,42.35,76738.01,0.0,0.03004,2e-05,5.09296]
[1779569374270,42.35,76737.59,0.0,0.03003,2e-05,5.09187]
[1779569376677,42.35,76740.31,0.0,0.03009,2e-05,5.10069]
[1779569377290,42.35,76739.91,0.0,0.03009,2e-05,5.09965]
[1779569382812,42.36,76748.78,0.0,0.03028,2e-05,5.12809]
[1779569387853,42.36,76749.01,0.0,0.03029,2e-05,5.12951]
[1779569392889,42.36,76762.94,0.0,0.0306,2e-05,5.1734]
[1779569397924,42.36,76750.44,0.0,0.03033,2e-05,5.1348]
[1779569402959,42.36,76743.95,0.0,0.03019,2e-05,5.11535]
[1779569407997,42.36,76732.56,0.0,0.02996,2e-05,5.08117]
[1779569411018,42.37,76713.1,0.0,0.02955,2e-05,5.02217]
[1779569416053,42.37,76709.14,0.0,0.02948,2e-05,5.01177]
[1779569419204,42.37,76718.32,0.0,0.02968,2e-05,5.04051]
[1779569420417,42.37,76709.81,0.0,0.0295,2e-05,5.01476]
[1779569425002,42.38,76712.2,0.0,0.02956,2e-05,5.02343]
[1779569426500,42.38,76718.98,0.0,0.02971,2e-05,5.04485]
[1779569428586,42.38,76723.38,0.0,0.0298,2e-05,5.05898]
[1779569430636,42.38,76751.28,0.0,0.03041,2e-05,5.14626]
[1779569432570,42.38,76751.02,0.0,0.03039,2e-05,5.14321]
[1779569433535,42.38,76749.69,0.0,0.03037,2e-05,5.13921]
[1779569433645,42.38,76749.69,0.0,0.03037,2e-05,5.13921]
[1779569435010,42.38,76750.67,0.0,0.03039,2e-05,5.14239]
[1779569438703,42.38,76738.45,0.0,0.03013,2e-05,5.10523]
[1779569441687,42.38,76738.33,0.0,0.03013,2e-05,5.10546]
[1779569441761,42.38,76738.33,0.0,0.03013,2e-05,5.10546]
[1779569441895,42.38,76738.33,0.0,0.03013,2e-05,5.10546]
[1779569444778,42.39,76748.09,0.0,0.03034,2e-05,5.13611]
[1779569444997,42.39,76748.09,0.0,0.03034,2e-05,5.13611]
[1779569447846,42.39,76742.06,0.0,0.03022,2e-05,5.11806]
[1779569449908,42.39,76747.97,0.0,0.03035,2e-05,5.13658]
[1779569450774,42.39,76748.44,0.0,0.03036,2e-05,5.13837]
[1779569450860,42.39,76748.44,0.0,0.03036,2e-05,5.13837]
[1779569460502,42.39,76735.09,0.0,0.03009,2e-05,5.09884]
[1779569466421,42.4,76718.01,0.0,0.02973,2e-05,5.04813]
[1779569472084,42.4,76721.57,0.0,0.02982,2e-05,5.06048]
[1779569477506,42.4,76705.65,0.0,0.02949,2e-05,5.01356]
[1779569482168,42.41,76700.87,0.0,0.0294,2e-05,5.0004]
[1779569487577,42.41,76699.94,0.0,0.0294,2e-05,4.99973]
[1779569492611,42.42,76699.74,0.0,0.02939,2e-05,4.99859]
[1779569495737,42.42,76682.78,0.0,0.02905,2e-05,4.94828]
[1779569499304,42.42,76682.29,0.0,0.02904,2e-05,4.9481]
[1779569499908,42.42,76654.19,0.0,0.02847,2e-05,4.86409]
[1779569500716,42.42,76654.19,0.0,0.02847,2e-05,4.86409]
[1779569500779,42.43,76631.7,0.0,0.02801,2e-05,4.79782]
[1779569502498,42.43,76629.49,0.0,0.02797,2e-05,4.79197]
[1779569502736,42.43,76629.49,0.0,0.02797,2e-05,4.79197]
[1779569506554,42.43,76631.69,0.0,0.02803,2e-05,4.80116]
[1779569506743,42.43,76631.69,0.0,0.02803,2e-05,4.80116]
[1779569508256,42.44,76629.22,0.0,0.02799,2e-05,4.79521]
[1779569509791,42.44,76616.98,0.0,0.02775,2e-05,4.75982]
[1779569514167,42.45,76608.23,0.0,0.0276,2e-05,4.73722]
[1779569514023,42.45,76637.82,0.0,0.0282,2e-05,4.82526]
[1779569514828,42.45,76669.49,0.0,0.02886,2e-05,4.92056]
[1779569515796,42.45,76669.49,0.0,0.02886,2e-05,4.92056]
[1779569517190,42.45,76674.64,0.0,0.02897,2e-05,4.93702]
[1779569522861,42.46,76679.65,0.0,0.02909,2e-05,4.95438]
[1779569527920,42.46,76681.03,0.0,0.02914,2e-05,4.96099]
[1779569533119,42.47,76679.46,0.0,0.02911,2e-05,4.95783]
[1779569534977,42.47,76700.24,0.0,0.02956,2e-05,5.02171]
[1779569537523,42.47,76701.2,0.0,0.02958,2e-05,5.0255]
[1779569539374,42.47,76702.48,0.0,0.02961,2e-05,5.02998]
[1779569539549,42.47,76702.48,0.0,0.02961,2e-05,5.02998]
[1779569546150,42.47,76702.52,0.0,0.02963,2e-05,5.03167]
[1779569553135,42.48,76687.81,0.0,0.02932,2e-05,4.98709]
[1779569558171,42.48,76672.91,0.0,0.02902,2e-05,4.94385]
[1779569563205,42.49,76668.64,0.0,0.02895,2e-05,4.93314]
[1779569565224,42.49,76668.64,0.0,0.02895,2e-05,4.93314]
[1779569568429,42.49,76676.34,0.0,0.02912,2e-05,4.95807]
[1779569573838,42.5,76665.73,0.0,0.02892,2e-05,4.92865]
[1779569574245,42.5,76664.97,0.0,0.02891,2e-05,4.9268]
[1779569574595,42.5,76664.97,0.0,0.02891,2e-05,4.9268]
[1779569575186,42.5,76682.75,0.0,0.02928,2e-05,4.98086]
[1779569580348,42.51,76680.0,0.0,0.02923,2e-05,4.97416]
[1779569583004,42.51,76682.46,0.0,0.02929,2e-05,4.98197]
[1779569583365,42.51,76707.0,0.0,0.02981,2e-05,5.05751]
[1779569584545,42.51,76707.0,0.0,0.02981,2e-05,5.05751]
[1779569586478,42.51,76709.46,0.0,0.02987,2e-05,5.06583]
[1779569586557,42.51,76709.46,0.0,0.02987,2e-05,5.06583]
[1779569595461,42.52,76702.57,0.0,0.02974,2e-05,5.04709]
[1779569601503,42.52,76696.55,0.0,0.02962,2e-05,5.03023]
[1779569606538,42.52,76690.34,0.0,0.0295,2e-05,5.01299]
[1779569611573,42.53,76701.88,0.0,0.02975,2e-05,5.04738]
[1779569615890,42.53,76702.31,0.0,0.02976,2e-05,5.04945]
[1779569616235,42.53,76724.19,0.0,0.03023,2e-05,5.11699]
[1779569616676,42.53,76747.17,0.0,0.03073,2e-05,5.18848]
[1779569622865,42.53,76753.06,0.0,0.03086,2e-05,5.20692]
[1779569628700,42.53,76750.44,0.0,0.0308,2e-05,5.1988]
[1779569629279,42.53,76750.44,0.0,0.0308,2e-05,5.1988]
[1779569634772,42.53,76749.11,0.0,0.03077,2e-05,5.19471]
[1779569639779,42.53,76747.58,0.0,0.03074,2e-05,5.19015]
[1779569644814,42.53,76745.74,0.0,0.0307,2e-05,5.18455]
[1779569649849,42.53,76744.97,0.0,0.03069,2e-05,5.18228]
[1779569652869,42.53,76724.62,0.0,0.03025,2e-05,5.1192]
[1779569657906,42.53,76717.47,0.0,0.0301,2e-05,5.09792]
[1779569662941,42.53,76704.64,0.0,0.02983,2e-05,5.05929]
[1779569667976,42.54,76710.89,0.0,0.02997,2e-05,5.07946]
[1779569670690,42.54,76710.0,0.0,0.02995,2e-05,5.07708]
[1779569672926,42.54,76737.17,0.0,0.03053,2e-05,5.15874]
[1779569678732,42.54,76740.42,0.0,0.03059,2e-05,5.16792]
[1779569679064,42.53,76741.64,0.0,0.03062,2e-05,5.17155]
[1779569684099,42.54,76742.04,0.0,0.03064,2e-05,5.17462]
[1779569689134,42.54,76737.49,0.0,0.03055,2e-05,5.1623]
[1779569689766,42.54,76737.49,0.0,0.03055,2e-05,5.1623]
[1779569690950,42.54,76744.28,0.0,0.0307,2e-05,5.1838]
[1779569691402,42.54,76745.59,0.0,0.03073,2e-05,5.18822]
[1779569692128,42.54,76745.59,0.0,0.03073,2e-05,5.18822]
[1779569692159,42.55,76774.37,0.0,0.03137,2e-05,5.27886]
[1779569692739,42.55,76774.37,0.0,0.03137,2e-05,5.27886]
[1779569692985,42.55,76774.37,0.0,0.03137,2e-05,5.27886]
[1779569693164,42.55,76792.0,0.0,0.03176,2e-05,5.33491]
[1779569696987,42.55,76798.48,0.0,0.03191,2e-05,5.35578]
[1779569700863,42.55,76799.84,0.0,0.03194,2e-05,5.3603]
[1779569706255,42.55,76823.61,0.0,0.03248,2e-05,5.43637]
[1779569711290,42.55,76822.32,0.0,0.03245,2e-05,5.43199]
[1779569714731,42.55,76837.65,0.0,0.0328,2e-05,5.48134]
[1779569716360,42.55,76848.23,0.0,0.03304,2e-05,5.51542]
[1779569717154,42.54,76848.74,0.0,0.03305,2e-05,5.51689]
[1779569717348,42.54,76850.15,0.0,0.03308,2e-05,5.52128]
[1779569722126,42.54,76860.63,0.0,0.03331,2e-05,5.55379]
[1779569722192,42.54,76860.63,0.0,0.03331,2e-05,5.55379]
[1779569722273,42.54,76863.89,0.0,0.03338,2e-05,5.56321]
[1779569722456,42.54,76863.89,0.0,0.03338,2e-05,5.56321]
[1779569722978,42.54,76863.89,0.0,0.03338,2e-05,5.56321]
[1779569724447,42.54,76874.85,0.0,0.03364,2e-05,5.59905]
[1779569726409,42.54,76895.97,0.0,0.03413,2e-05,5.66865]
[1779569726575,42.54,76895.97,0.0,0.03413,2e-05,5.66865]
[1779569727768,42.54,76895.97,0.0,0.03413,2e-05,5.66865]
[1779569729340,42.54,76957.11,0.0,0.03561,2e-05,5.87321]
[1779569730367,42.54,76957.11,0.0,0.03561,2e-05,5.87321]
[1779569730206,42.53,76986.48,0.0,0.03633,2e-05,5.97315]
[1779569731573,42.53,76986.48,0.0,0.03633,2e-05,5.97315]
[1779569731353,42.53,76994.15,0.0,0.03651,3e-05,5.99699]
[1779569733100,42.53,76994.15,0.0,0.03651,3e-05,5.99699]
[1779569732030,42.53,77002.46,0.0,0.03672,3e-05,6.0257]
[1779569733394,42.53,77002.46,0.0,0.03672,3e-05,6.0257]
[1779569734386,42.53,76989.86,0.0,0.03639,3e-05,5.98131]
[1779569734575,42.53,77023.29,0.0,0.03722,3e-05,6.0955]
[1779569736802,42.53,77023.43,0.0,0.03722,3e-05,6.09502]
[1779569737223,42.53,77023.43,0.0,0.03722,3e-05,6.09502]
[1779569737265,42.52,76978.44,0.0,0.03608,2e-05,5.93851]
[1779569738282,42.52,76978.44,0.0,0.03608,2e-05,5.93851]
[1779569738355,42.52,76958.15,0.0,0.03557,2e-05,5.86801]
[1779569739973,42.52,76963.89,0.0,0.03571,2e-05,5.88697]
[1779569740024,42.52,76963.89,0.0,0.03571,2e-05,5.88697]
[1779569740072,42.52,76965.74,0.0,0.03575,2e-05,5.89268]
[1779569740554,42.52,76965.74,0.0,0.03575,2e-05,5.89268]
[1779569740630,42.52,76963.03,0.0,0.03567,2e-05,5.88228]
[1779569744177,42.51,76960.09,0.0,0.03559,2e-05,5.8711]
[1779569745350,42.51,76965.97,0.0,0.03573,2e-05,5.89056]
[1779569745720,42.51,76968.06,0.0,0.03578,2e-05,5.89647]
[1779569745756,42.51,76968.06,0.0,0.03578,2e-05,5.89647]
[1779569745814,42.51,76968.06,0.0,0.03578,2e-05,5.89647]
[1779569746362,42.51,76968.06,0.0,0.03578,2e-05,5.89647]
[1779569746685,42.51,76966.21,0.0,0.03572,2e-05,5.88899]
[1779569747223,42.51,76966.21,0.0,0.03572,2e-05,5.88899]
[1779569747500,42.51,76959.14,0.0,0.03555,2e-05,5.86493]
[1779569747686,42.51,76954.45,0.0,0.03543,2e-05,5.84844]
[1779569748796,42.51,76954.45,0.0,0.03543,2e-05,5.84844]
[1779569748882,42.5,76955.37,0.0,0.03544,2e-05,5.85048]
[1779569751400,42.5,76965.75,0.0,0.03569,2e-05,5.88524]
[1779569751462,42.5,76970.93,0.0,0.03581,2e-05,5.9017]
[1779569751488,42.5,76970.93,0.0,0.03581,2e-05,5.9017]
[1779569751730,42.5,76970.93,0.0,0.03581,2e-05,5.9017]
[1779569751773,42.5,76958.61,0.0,0.03551,2e-05,5.85974]
[1779569752622,42.5,76958.61,0.0,0.03551,2e-05,5.85974]
[1779569753202,42.5,76958.61,0.0,0.03551,2e-05,5.85974]
[1779569753210,42.5,76958.61,0.0,0.03551,2e-05,5.85974]
[1779569753480,42.5,76951.11,0.0,0.03532,2e-05,5.83375]
[1779569754191,42.5,76951.11,0.0,0.03532,2e-05,5.83375]
[1779569754194,42.5,76951.11,0.0,0.03532,2e-05,5.83375]
[1779569754215,42.5,76945.81,0.0,0.03519,2e-05,5.81531]
[1779569754548,42.5,76945.81,0.0,0.03519,2e-05,5.81531]
[1779569754735,42.5,76945.11,0.0,0.03516,2e-05,5.81191]
[1779569756619,42.49,76944.55,0.0,0.03515,2e-05,5.80955]
[1779569756951,42.49,76944.55,0.0,0.03515,2e-05,5.80955]
[1779569757052,42.49,76945.13,0.0,0.03516,2e-05,5.81105]
[1779569758936,42.49,76942.54,0.0,0.03509,2e-05,5.80128]
[1779569758999,42.49,76943.3,0.0,0.0351,2e-05,5.80283]
[1779569759904,42.49,76943.3,0.0,0.0351,2e-05,5.80283]
[1779569760528,42.49,76949.4,0.0,0.03524,2e-05,5.823]
[1779569762243,42.49,76964.03,0.0,0.0356,2e-05,5.87216]
[1779569762301,42.49,76985.67,0.0,0.03613,2e-05,5.94556]
[1779569762527,42.49,76985.67,0.0,0.03613,2e-05,5.94556]
[1779569764343,42.48,76996.69,0.0,0.0364,3e-05,5.98278]
[1779569764699,42.48,76993.26,0.0,0.03631,3e-05,5.97021]
[1779569764807,42.48,76965.28,0.0,0.03561,2e-05,5.87369]
[1779569767282,42.48,76950.61,0.0,0.03525,2e-05,5.82333]
[1779569767772,42.48,76952.52,0.0,0.03529,2e-05,5.82933]
[1779569767827,42.48,76972.29,0.0,0.03577,2e-05,5.89607]
[1779569770099,42.48,76981.63,0.0,0.036,2e-05,5.92741]
[1779569770716,42.48,76977.0,0.0,0.03588,2e-05,5.91092]
[1779569774387,42.47,76972.62,0.0,0.03575,2e-05,5.8936]
[1779569774737,42.47,76973.95,0.0,0.03578,2e-05,5.89754]
[1779569778438,42.47,76978.66,0.0,0.03589,2e-05,5.91238]
[1779569778755,42.46,76978.43,0.0,0.03587,2e-05,5.91035]
[1779569783940,42.46,76973.53,0.0,0.03573,2e-05,5.8906]
[1779569788975,42.45,76967.39,0.0,0.03556,2e-05,5.8668]
[1779569789935,42.45,76967.39,0.0,0.03556,2e-05,5.8668]
[1779569796025,42.44,76962.65,0.0,0.0354,2e-05,5.84442]
[1779569801060,42.44,76969.53,0.0,0.03555,2e-05,5.86528]
[1779569802376,42.44,76969.53,0.0,0.03555,2e-05,5.86528]
[1779569802436,42.44,76969.53,0.0,0.03555,2e-05,5.86528]
[1779569802450,42.44,77001.33,0.0,0.03633,3e-05,5.97369]
[1779569803953,42.43,77013.95,0.0,0.03665,3e-05,6.01659]
[1779569809492,42.43,77003.34,0.0,0.03635,3e-05,5.97622]
[1779569810732,42.42,77009.77,0.0,0.0365,3e-05,5.99702]
[1779569815868,42.42,77016.41,0.0,0.03664,3e-05,6.0162]
[1779569815941,42.42,77016.41,0.0,0.03664,3e-05,6.0162]
[1779569816180,42.41,77044.64,0.0,0.03735,3e-05,6.11381]
[1779569817087,42.41,77044.64,0.0,0.03735,3e-05,6.11381]
[1779569817706,42.41,77037.23,0.0,0.03716,3e-05,6.08695]
[1779569818348,42.41,77054.76,0.0,0.0376,3e-05,6.14752]
[1779569821384,42.41,77055.26,0.0,0.0376,3e-05,6.14728]
[1779569822719,42.4,77046.99,0.0,0.03736,3e-05,6.11537]
[1779569823386,42.4,77046.99,0.0,0.03736,3e-05,6.11537]
[1779569827011,42.39,77046.49,0.0,0.03733,3e-05,6.11078]
[1779569829754,42.39,77075.85,0.0,0.03807,3e-05,6.21125]
[1779569829756,42.39,77075.85,0.0,0.03807,3e-05,6.21125]
[1779569831474,42.38,77080.95,0.0,0.03818,3e-05,6.22714]
[1779569833914,42.38,77065.11,0.0,0.03775,3e-05,6.16887]
[1779569833938,42.38,77065.11,0.0,0.03775,3e-05,6.16887]
[1779569834310,42.38,77041.96,0.0,0.03715,3e-05,6.08651]
[1779569836325,42.37,77064.66,0.0,0.03772,3e-05,6.16432]
[1779569837507,42.37,77064.66,0.0,0.03772,3e-05,6.16432]
[1779569842413,42.36,77063.37,0.0,0.03765,3e-05,6.15475]
[1779569842594,42.36,77063.37,17.7,0.03765,3e-05,6.15475]
[1779569842566,42.36,77062.12,17.7,0.03761,3e-05,6.14934]
[1779569842846,42.36,77062.12,17.7,0.03761,3e-05,6.14934]
[1779569843384,42.36,77078.83,17.7,0.03803,3e-05,6.20739]
[1779569843907,42.36,77078.83,17.7,0.03803,3e-05,6.20739]
[1779569844392,42.36,77070.69,17.7,0.03782,3e-05,6.17831]
[1779569844610,42.36,77070.69,17.7,0.03782,3e-05,6.17831]
[1779569845398,42.35,77064.55,17.7,0.03765,3e-05,6.15474]
[1779569846289,42.35,77064.55,17.7,0.03765,3e-05,6.15474]
[1779569848883,42.35,77060.08,17.7,0.03751,3e-05,6.13601]
[1779569849305,42.35,77060.08,17.7,0.03751,3e-05,6.13601]
[1779569853590,42.34,77056.38,17.7,0.03737,3e-05,6.11661]
[1779569854325,42.34,77064.65,17.7,0.03758,3e-05,6.14476]
[1779569854462,42.33,77083.59,17.7,0.03806,3e-05,6.21078]
[1779569855761,42.33,77088.07,17.7,0.03817,3e-05,6.22571]
[1779569856331,42.33,77088.07,17.7,0.03817,3e-05,6.22571]
[1779569856579,42.33,77088.07,17.7,0.03817,3e-05,6.22571]
[1779569858998,42.32,77100.84,17.7,0.03848,3e-05,6.26786]
[1779569859345,42.32,77100.84,17.7,0.03848,3e-05,6.26786]
[1779569863751,42.31,77114.02,17.7,0.03878,3e-05,6.3092]
[1779569865541,42.31,77120.98,17.7,0.03896,3e-05,6.33306]
[1779569867036,42.3,77101.89,17.7,0.03843,3e-05,6.26096]
[1779569867779,42.3,77102.55,17.7,0.03844,3e-05,6.26217]
[1779569873615,42.28,77113.02,17.7,0.03866,3e-05,6.29257]
[1779569877937,42.28,77106.05,17.7,0.03845,3e-05,6.26407]
[1779569877958,42.28,77106.05,17.7,0.03845,3e-05,6.26407]
[1779569878181,42.28,77106.05,17.7,0.03845,3e-05,6.26407]
[1779569878981,42.27,77106.15,17.7,0.03844,3e-05,6.26328]
[1779569880269,42.27,77096.36,17.7,0.03818,3e-05,6.22722]
[1779569881565,42.27,77086.77,17.7,0.03792,3e-05,6.19206]
[1779569882008,42.27,77086.57,17.7,0.0379,3e-05,6.1893]
[1779569883248,42.27,77085.99,17.7,0.03788,3e-05,6.18725]
[1779569883385,42.27,77085.99,17.7,0.03788,3e-05,6.18725]
[1779569886015,42.26,77083.17,17.7,0.03779,3e-05,6.17423]
[1779569886352,42.26,77083.17,17.7,0.03779,3e-05,6.17423]
[1779569890126,42.25,77085.22,17.7,0.03781,3e-05,6.17753]
[1779569892334,42.25,77067.46,17.7,0.03734,3e-05,6.11292]
[1779569892591,42.25,77067.46,17.7,0.03734,3e-05,6.11292]
[1779569894409,42.24,77061.75,17.7,0.03718,3e-05,6.09118]
[1779569894637,42.24,77061.75,17.7,0.03718,3e-05,6.09118]
[1779569900817,42.23,77074.97,17.7,0.03747,3e-05,6.13054]
[1779569906160,42.22,77069.14,17.7,0.03729,3e-05,6.10655]
[1779569911897,42.21,77066.24,17.7,0.03716,3e-05,6.08802]
[1779569914095,42.21,77071.38,17.7,0.03728,3e-05,6.10528]
[1779569915356,42.2,77079.39,17.7,0.03748,3e-05,6.13266]
[1779569920258,42.2,77086.02,17.7,0.03762,3e-05,6.15157]
[1779569920376,42.2,77086.02,17.7,0.03762,3e-05,6.15157]
[1779569923114,42.19,77085.31,17.7,0.03758,3e-05,6.14634]
[1779569923391,42.19,77085.31,17.7,0.03758,3e-05,6.14634]
[1779569927642,42.18,77070.39,17.7,0.03717,3e-05,6.09031]
[1779569928412,42.18,77070.15,17.7,0.03716,3e-05,6.08867]
[1779569930978,42.18,77066.16,17.7,0.03704,3e-05,6.07234]
[1779569931426,42.18,77066.16,17.7,0.03704,3e-05,6.07234]
[1779569931511,42.18,77066.16,17.7,0.03704,3e-05,6.07234]
[1779569933489,42.17,77080.34,17.7,0.03739,3e-05,6.12066]
[1779569939089,42.16,77081.59,17.7,0.03738,3e-05,6.11924]
[1779569941164,42.16,77081.6,17.7,0.03738,3e-05,6.11845]
[1779569946138,42.15,77099.11,17.7,0.03779,3e-05,6.1754]
[1779569948084,42.15,77108.52,17.7,0.03803,3e-05,6.20793]
[1779569950290,42.14,77135.09,17.7,0.03871,3e-05,6.3]
[1779569951312,42.14,77135.09,17.7,0.03871,3e-05,6.3]
[1779569951330,42.14,77135.09,17.7,0.03871,3e-05,6.3]
[1779569956358,42.12,77137.5,17.7,0.03872,3e-05,6.30182]
[1779569962252,42.11,77146.11,17.7,0.0389,3e-05,6.32596]
[1779569966533,42.1,77158.05,17.7,0.03919,3e-05,6.36563]
[1779569972322,42.08,77170.94,17.7,0.03945,3e-05,6.4009]
[1779569977395,42.07,77173.96,17.7,0.03949,3e-05,6.40673]
[1779569977430,42.07,77173.96,17.7,0.03949,3e-05,6.40673]
[1779569978490,42.07,77189.73,17.7,0.03991,3e-05,6.46305]
[1779569978636,42.07,77189.73,17.7,0.03991,3e-05,6.46305]
[1779569978911,42.07,77194.13,17.7,0.04001,3e-05,6.47637]
[1779569979147,42.07,77194.13,17.7,0.04001,3e-05,6.47637]
[1779569979209,42.07,77194.13,17.7,0.04001,3e-05,6.47637]
[1779569979642,42.07,77194.13,17.7,0.04001,3e-05,6.47637]
[1779569979872,42.06,77195.59,17.7,0.04004,3e-05,6.48031]
[1779569980166,42.06,77195.59,17.7,0.04004,3e-05,6.48031]
[1779569980181,42.06,77195.59,17.7,0.04004,3e-05,6.48031]
[1779569980281,42.06,77195.59,17.7,0.04004,3e-05,6.48031]
[1779569980647,42.06,77195.59,17.7,0.04004,3e-05,6.48031]
[1779569980889,42.06,77188.94,17.7,0.03985,3e-05,6.45454]
[1779569981125,42.06,77188.94,17.7,0.03985,3e-05,6.45454]
[1779569981200,42.06,77188.94,17.7,0.03985,3e-05,6.45454]
[1779569981650,42.06,77188.94,17.7,0.03985,3e-05,6.45454]
[1779569981851,42.06,77181.85,17.7,0.03965,3e-05,6.4286]
[1779569982055,42.06,77181.85,17.7,0.03965,3e-05,6.4286]
[1779569982133,42.06,77181.85,17.7,0.03965,3e-05,6.4286]
[1779569982666,42.06,77181.85,17.7,0.03965,3e-05,6.4286]
[1779569982998,42.05,77174.23,17.7,0.03943,3e-05,6.39818]
[1779569983396,42.05,77174.23,17.7,0.03943,3e-05,6.39818]
[1779569983470,42.05,77174.23,17.7,0.03943,3e-05,6.39818]
[1779569983667,42.05,77174.23,17.7,0.03943,3e-05,6.39818]
[1779569983850,42.05,77162.07,17.7,0.03909,3e-05,6.35279]
[1779569988362,42.04,77158.7,17.7,0.03898,3e-05,6.33703]
[1779569988437,42.04,77170.44,17.7,0.03928,3e-05,6.37843]
[1779569989781,42.04,77181.44,17.7,0.03957,3e-05,6.41797]
[1779569990451,42.04,77181.99,17.7,0.03958,3e-05,6.41937]
[1779569993388,42.03,77183.89,17.7,0.03962,3e-05,6.42367]
[1779569993472,42.03,77183.81,17.7,0.0396,3e-05,6.42205]
[1779569994533,42.03,77183.81,17.7,0.0396,3e-05,6.42205]
[1779569994544,42.03,77191.56,17.7,0.03981,3e-05,6.44979]
[1779569994800,42.03,77191.56,17.7,0.03981,3e-05,6.44979]
[1779569995641,42.03,77191.56,17.7,0.03981,3e-05,6.44979]
[1779569995715,42.03,77195.86,17.7,0.03991,3e-05,6.46358]
[1779569995998,42.03,77195.86,17.7,0.03991,3e-05,6.46358]
[1779569996098,42.03,77195.86,17.7,0.03991,3e-05,6.46358]
[1779569996195,42.03,77195.86,17.7,0.03991,3e-05,6.46358]
[1779569996493,42.03,77197.89,17.7,0.03997,3e-05,6.47103]
[1779569996812,42.03,77197.89,17.7,0.03997,3e-05,6.47103]
[1779570000794,42.01,77197.59,17.7,0.03991,3e-05,6.46385]
[1779570001811,42.01,77213.64,17.7,0.04033,3e-05,6.52011]
[1779570002704,42.01,77213.64,17.7,0.04033,3e-05,6.52011]
[1779570002714,42.01,77235.79,17.7,0.04094,3e-05,6.60223]
[1779570002959,42.01,77235.79,17.7,0.04094,3e-05,6.60223]
[1779570003157,42.01,77235.79,17.7,0.04094,3e-05,6.60223]
[1779570003624,42.01,77235.79,17.7,0.04094,3e-05,6.60223]
[1779570003676,42.01,77235.79,17.7,0.04094,3e-05,6.60223]
[1779570003694,42.01,77243.95,17.7,0.04116,3e-05,6.63187]
[1779570004004,42.01,77243.95,17.7,0.04116,3e-05,6.63187]
[1779570004534,42.01,77243.95,17.7,0.04116,3e-05,6.63187]
[1779570004929,42.0,77247.6,17.7,0.04125,3e-05,6.64388]
[1779570005120,42.0,77247.6,17.7,0.04125,3e-05,6.64388]
[1779570005463,42.0,77247.6,17.7,0.04125,3e-05,6.64388]
[1779570005691,42.0,77247.6,17.7,0.04125,3e-05,6.64388]
[1779570005564,42.0,77248.43,17.7,0.04126,3e-05,6.64531]
[1779570006056,42.0,77248.43,17.7,0.04126,3e-05,6.64531]
[1779570006708,42.0,77248.43,17.7,0.04126,3e-05,6.64531]
[1779570007847,41.99,77255.68,17.7,0.04145,3e-05,6.67051]
[1779570008133,41.99,77255.68,17.7,0.04145,3e-05,6.67051]
[1779570008770,41.99,77269.84,17.7,0.04184,3e-05,6.72274]
[1779570009020,41.99,77269.84,17.7,0.04184,3e-05,6.72274]
[1779570009037,41.99,77269.84,17.7,0.04184,3e-05,6.72274]
[1779570009459,41.99,77269.84,17.7,0.04184,3e-05,6.72274]
[1779570009465,41.99,77269.84,17.7,0.04184,3e-05,6.72274]
[1779570009738,41.99,77269.84,17.7,0.04184,3e-05,6.72274]
[1779570009764,41.99,77290.34,17.7,0.0424,3e-05,6.79743]
[1779570010579,41.99,77290.34,17.7,0.0424,3e-05,6.79743]
[1779570010591,41.99,77290.34,17.7,0.0424,3e-05,6.79743]
[1779570010606,41.99,77298.28,17.7,0.04263,3e-05,6.82762]
[1779570011184,41.99,77298.28,17.7,0.04263,3e-05,6.82762]
[1779570011626,41.98,77303.1,17.7,0.04276,3e-05,6.84441]
[1779570012527,41.98,77303.1,17.7,0.04276,3e-05,6.84441]
[1779570012729,41.98,77303.1,17.7,0.04276,3e-05,6.84441]
[1779570012629,41.98,77285.05,17.7,0.04223,3e-05,6.77379]
[1779570013443,41.98,77285.05,17.7,0.04223,3e-05,6.77379]
[1779570013743,41.98,77285.05,17.7,0.04223,3e-05,6.77379]
[1779570014252,41.98,77274.18,17.7,0.0419,3e-05,6.73068]
[1779570014443,41.98,77274.18,17.7,0.0419,3e-05,6.73068]
[1779570014643,41.97,77252.49,17.7,0.04128,3e-05,6.64799]
[1779570015425,41.97,77252.49,17.7,0.04128,3e-05,6.64799]
[1779570015514,41.97,77252.49,17.7,0.04128,3e-05,6.64799]
[1779570015899,41.97,77250.38,17.7,0.04121,3e-05,6.63827]
[1779570016657,41.97,77253.66,17.7,0.04129,3e-05,6.64956]
[1779570016900,41.97,77253.66,17.7,0.04129,3e-05,6.64956]
[1779570017580,41.97,77253.66,17.7,0.04129,3e-05,6.64956]
[1779570017658,41.97,77253.66,17.7,0.04129,3e-05,6.64956]
[1779570022712,41.96,77257.35,17.7,0.04135,3e-05,6.65749]
[1779570025744,41.95,77296.14,17.7,0.04243,3e-05,6.80097]
[1779570027423,41.95,77301.04,17.7,0.04256,3e-05,6.81854]
[1779570028535,41.94,77298.95,17.7,0.04248,3e-05,6.8075]
[1779570030946,41.91,77299.7,17.7,0.04238,3e-05,6.79499]
[1779570032793,41.9,77272.28,17.7,0.04156,3e-05,6.68496]
[1779570035543,41.9,77248.32,17.7,0.04086,3e-05,6.59202]
[1779570040566,41.88,77239.48,17.7,0.04057,3e-05,6.55342]
[1779570041685,41.88,77270.16,17.7,0.04141,3e-05,6.66515]
[1779570042560,41.88,77270.16,17.7,0.04141,3e-05,6.66515]
[1779570043132,41.87,77253.72,17.7,0.04093,3e-05,6.6016]
[1779570046900,41.86,77234.87,17.7,0.04036,3e-05,6.52577]
[1779570051526,41.85,77238.06,17.7,0.04042,3e-05,6.53355]
[1779570052276,41.85,77268.83,17.7,0.04126,3e-05,6.64621]
[1779570053813,41.85,77268.83,17.7,0.04126,3e-05,6.64621]
[1779570058690,41.84,77274.79,17.7,0.04138,3e-05,6.66173]
[1779570058760,41.83,77270.68,17.7,0.04125,3e-05,6.64471]
[1779570060998,41.82,77252.55,17.7,0.04071,3e-05,6.57222]
[1779570062464,41.82,77252.55,17.7,0.04071,3e-05,6.57222]
[1779570062532,41.82,77229.76,17.7,0.04007,3e-05,6.48613]
[1779570064093,41.82,77221.57,17.7,0.03983,3e-05,6.45453]
[1779570064298,41.82,77221.57,17.7,0.03983,3e-05,6.45453]
[1779570064816,41.82,77221.57,17.7,0.03983,3e-05,6.45453]
[1779570064398,41.81,77225.45,17.7,0.03993,3e-05,6.4675]
[1779570065136,41.81,77225.45,17.7,0.03993,3e-05,6.4675]
[1779570065353,41.81,77225.45,17.7,0.03993,3e-05,6.4675]
[1779570065576,41.81,77225.45,17.7,0.03993,3e-05,6.4675]
[1779570065643,41.81,77225.45,17.7,0.03993,3e-05,6.4675]
[1779570065662,41.81,77235.98,17.7,0.04021,3e-05,6.50577]
[1779570066145,41.81,77235.98,17.7,0.04021,3e-05,6.50577]
[1779570066353,41.81,77235.98,17.7,0.04021,3e-05,6.50577]
[1779570066840,41.81,77235.98,17.7,0.04021,3e-05,6.50577]
[1779570066903,41.81,77232.19,17.7,0.0401,3e-05,6.49032]
[1779570067153,41.81,77232.19,17.7,0.0401,3e-05,6.49032]
[1779570067325,41.81,77232.19,17.7,0.0401,3e-05,6.49032]
[1779570073091,41.79,77238.43,17.7,0.04019,3e-05,6.50348]
[1779570076878,41.78,77244.46,17.7,0.04033,3e-05,6.52156]
[1779570077486,41.78,77244.46,17.7,0.04033,3e-05,6.52156]
[1779570083034,41.76,77238.86,17.7,0.04011,3e-05,6.49219]
[1779570086185,41.75,77212.31,17.7,0.03934,3e-05,6.38902]
[1779570091220,41.74,77210.54,17.7,0.03923,3e-05,6.37369]
[1779570096255,41.73,77201.82,17.7,0.03895,3e-05,6.33601]
[1779570099590,41.72,77203.29,17.7,0.03897,3e-05,6.33912]
[1779570100015,41.72,77200.07,17.7,0.03888,3e-05,6.32626]
[1779570100633,41.72,77200.07,17.7,0.03888,3e-05,6.32626]
[1779570100737,41.72,77200.07,17.7,0.03888,3e-05,6.32626]
[1779570100959,41.72,77207.05,17.7,0.03905,3e-05,6.35017]
[1779570106719,41.71,77209.6,17.7,0.03909,3e-05,6.35484]
[1779570108499,41.7,77207.46,17.7,0.03901,3e-05,6.34471]
[1779570108764,41.7,77207.46,17.7,0.03901,3e-05,6.34471]
[1779570109927,41.7,77207.72,17.7,0.03901,3e-05,6.34409]
[1779570110356,41.7,77214.77,17.7,0.03919,3e-05,6.36871]
[1779570115113,41.68,77217.84,17.7,0.03923,3e-05,6.37372]
[1779570115632,41.68,77217.84,17.7,0.03923,3e-05,6.37372]
[1779570116613,41.68,77217.7,17.7,0.03922,3e-05,6.37273]
[1779570116682,41.68,77223.83,17.7,0.03938,3e-05,6.39474]
[1779570117033,41.68,77223.83,17.7,0.03938,3e-05,6.39474]
[1779570117406,41.68,77228.5,17.7,0.0395,3e-05,6.41067]
[1779570118405,41.68,77228.5,17.7,0.0395,3e-05,6.41067]
[1779570118414,41.68,77224.67,17.7,0.03939,3e-05,6.39605]
[1779570120129,41.68,77218.33,17.7,0.03921,3e-05,6.37157]
[1779570120565,41.68,77218.33,17.7,0.03921,3e-05,6.37157]
[1779570120595,41.68,77218.33,17.7,0.03921,3e-05,6.37157]
[1779570121096,41.67,77222.37,17.7,0.03931,3e-05,6.38519]
[1779570121484,41.67,77222.37,17.7,0.03931,3e-05,6.38519]
[1779570122100,41.67,77226.41,17.7,0.03941,3e-05,6.3988]
[1779570122546,41.67,77226.41,17.7,0.03941,3e-05,6.3988]
[1779570125024,41.66,77212.93,17.7,0.03902,3e-05,6.34578]
[1779570125462,41.66,77212.93,17.7,0.03902,3e-05,6.34578]
[1779570125463,41.66,77225.96,17.7,0.03936,3e-05,6.39235]
[1779570126661,41.66,77225.96,17.7,0.03936,3e-05,6.39235]
[1779570126837,41.66,77225.96,17.7,0.03936,3e-05,6.39235]
[1779570126875,41.66,77225.96,17.7,0.03936,3e-05,6.39235]
[1779570127486,41.66,77231.23,17.7,0.0395,3e-05,6.41121]
[1779570128303,41.66,77230.49,17.7,0.03948,3e-05,6.40794]
[1779570128483,41.66,77222.55,17.7,0.03926,3e-05,6.37824]
[1779570128930,41.66,77222.55,17.7,0.03926,3e-05,6.37824]
[1779570130865,41.66,77216.9,17.7,0.0391,3e-05,6.3563]
[1779570131505,41.65,77211.08,17.7,0.03892,3e-05,6.33272]
[1779570132527,41.65,77211.08,17.7,0.03892,3e-05,6.33272]
[1779570132592,41.65,77209.72,17.7,0.03888,3e-05,6.32735]
[1779570132911,41.65,77209.72,17.7,0.03888,3e-05,6.32735]
[1779570133519,41.65,77209.21,17.7,0.03886,3e-05,6.32437]
[1779570135557,41.65,77209.18,17.7,0.03885,3e-05,6.32386]
[1779570135621,41.65,77208.47,17.7,0.03883,3e-05,6.32088]
[1779570136776,41.65,77208.47,17.7,0.03883,3e-05,6.32088]
[1779570136877,41.64,77208.43,17.7,0.03882,3e-05,6.31852]
[1779570138471,41.64,77206.84,17.7,0.03877,3e-05,6.31272]
[1779570141486,41.64,77206.67,17.7,0.03876,3e-05,6.31097]
[1779570144899,41.64,77215.47,17.7,0.03899,3e-05,6.34197]
[1779570148649,41.63,77215.13,17.7,0.03896,3e-05,6.33791]
[1779570149289,41.63,77219.08,17.7,0.03906,3e-05,6.35133]
[1779570154674,41.62,77206.83,17.7,0.03867,3e-05,6.29839]
[1779570157695,41.61,77189.98,17.7,0.0382,3e-05,6.23443]
[1779570158308,41.61,77189.98,17.7,0.0382,3e-05,6.23443]
[1779570158927,41.61,77189.98,17.7,0.0382,3e-05,6.23443]
[1779570158716,41.61,77172.4,17.7,0.03773,3e-05,6.1702]
[1779570159359,41.61,77172.4,17.7,0.03773,3e-05,6.1702]
[1779570159918,41.61,77152.64,17.7,0.0372,3e-05,6.098]
[1779570160078,41.61,77152.64,17.7,0.0372,3e-05,6.098]
[1779570160325,41.61,77152.64,17.7,0.0372,3e-05,6.098]
[1779570160874,41.61,77152.64,17.7,0.0372,3e-05,6.098]
[1779570161314,41.61,77141.19,17.7,0.0369,3e-05,6.05731]
[1779570162319,41.61,77126.82,18.0,0.03653,3e-05,6.0059]
[1779570162340,41.61,77126.82,18.0,0.03653,3e-05,6.0059]
[1779570162344,41.61,77126.82,18.0,0.03653,3e-05,6.0059]
[1779570162405,41.61,77126.82,18.0,0.03653,3e-05,6.0059]
[1779570162440,41.61,77126.82,18.0,0.03653,3e-05,6.0059]
[1779570162646,41.61,77126.82,18.0,0.03653,3e-05,6.0059]
[1779570162747,41.6,77117.12,18.0,0.03628,3e-05,5.97125]
[1779570163896,41.6,77117.12,18.0,0.03628,3e-05,5.97125]
[1779570163948,41.6,77117.12,18.0,0.03628,3e-05,5.97125]
[1779570163922,41.6,77100.3,18.0,0.03584,3e-05,5.91134]
[1779570164423,41.6,77100.3,18.0,0.03584,3e-05,5.91134]
[1779570164615,41.6,77100.3,18.0,0.03584,3e-05,5.91134]
[1779570164854,41.6,77100.3,18.0,0.03584,3e-05,5.91134]
[1779570164914,41.6,77100.3,18.0,0.03584,3e-05,5.91134]
[1779570165429,41.6,77094.75,18.0,0.0357,3e-05,5.89161]
[1779570165655,41.6,77094.75,18.0,0.0357,3e-05,5.89161]
[1779570166345,41.6,77090.55,18.0,0.03559,3e-05,5.87701]
[1779570166367,41.6,77090.55,18.0,0.03559,3e-05,5.87701]
[1779570166449,41.6,77090.55,18.0,0.03559,3e-05,5.87701]
[1779570166488,41.6,77090.55,18.0,0.03559,3e-05,5.87701]
[1779570166681,41.6,77090.55,18.0,0.03559,3e-05,5.87701]
[1779570167628,41.6,77086.1,18.0,0.03548,3e-05,5.8612]
[1779570168800,41.6,77078.95,18.0,0.0353,2e-05,5.8361]
[1779570169023,41.6,77072.13,18.0,0.03513,2e-05,5.81224]
[1779570169240,41.6,77072.13,18.0,0.03513,2e-05,5.81224]
[1779570169298,41.6,77072.13,18.0,0.03513,2e-05,5.81224]
[1779570169808,41.6,77072.13,18.0,0.03513,2e-05,5.81224]
[1779570170122,41.6,77069.22,18.0,0.03505,2e-05,5.80194]
[1779570170369,41.6,77069.22,18.0,0.03505,2e-05,5.80194]
[1779570170431,41.6,77069.22,18.0,0.03505,2e-05,5.80194]
[1779570170820,41.6,77069.22,18.0,0.03505,2e-05,5.80194]
[1779570171079,41.6,77062.56,18.0,0.03488,2e-05,5.77859]
[1779570171678,41.6,77062.56,18.0,0.03488,2e-05,5.77859]
[1779570171744,41.6,77062.56,18.0,0.03488,2e-05,5.77859]
[1779570171818,41.6,77062.56,18.0,0.03488,2e-05,5.77859]
[1779570172026,41.6,77046.55,18.0,0.03449,2e-05,5.72378]
[1779570172286,41.6,77046.55,18.0,0.03449,2e-05,5.72378]
[1779570172333,41.6,77046.55,18.0,0.03449,2e-05,5.72378]
[1779570172339,41.6,77046.55,18.0,0.03449,2e-05,5.72378]
[1779570172825,41.6,77046.55,18.0,0.03449,2e-05,5.72378]
[1779570173034,41.6,77041.58,18.0,0.03437,2e-05,5.70659]
[1779570173491,41.6,77041.58,18.0,0.03437,2e-05,5.70659]
[1779570173557,41.6,77041.58,18.0,0.03437,2e-05,5.70659]
[1779570173826,41.6,77041.58,18.0,0.03437,2e-05,5.70659]
[1779570174015,41.6,77046.88,18.0,0.0345,2e-05,5.7246]
[1779570174327,41.6,77046.88,18.0,0.0345,2e-05,5.7246]
[1779570174395,41.6,77046.88,18.0,0.0345,2e-05,5.7246]
[1779570174837,41.6,77046.88,18.0,0.0345,2e-05,5.7246]
[1779570175069,41.6,77046.13,18.0,0.03448,2e-05,5.72196]
[1779570179715,41.6,77041.13,18.0,0.03435,2e-05,5.70465]
[1779570180899,41.6,77034.48,18.0,0.03419,2e-05,5.68196]
[1779570181120,41.6,77038.55,18.0,0.03429,2e-05,5.69572]
[1779570181370,41.6,77038.55,18.0,0.03429,2e-05,5.69572]
[1779570181434,41.6,77038.55,18.0,0.03429,2e-05,5.69572]
[1779570181913,41.6,77038.55,18.0,0.03429,2e-05,5.69572]
[1779570182204,41.6,77042.3,18.0,0.03438,2e-05,5.70849]
[1779570182570,41.6,77042.3,18.0,0.03438,2e-05,5.70849]
[1779570182661,41.6,77042.3,18.0,0.03438,2e-05,5.70849]
[1779570182962,41.6,77042.3,18.0,0.03438,2e-05,5.70849]
[1779570183244,41.6,77031.93,18.0,0.03413,2e-05,5.67315]
[1779570183745,41.6,77031.93,18.0,0.03413,2e-05,5.67315]
[1779570183817,41.6,77031.93,18.0,0.03413,2e-05,5.67315]
[1779570183915,41.6,77031.93,18.0,0.03413,2e-05,5.67315]
[1779570184352,41.6,77030.69,18.0,0.0341,2e-05,5.66895]
[1779570184567,41.6,77030.69,18.0,0.0341,2e-05,5.66895]
[1779570184636,41.6,77030.69,18.0,0.0341,2e-05,5.66895]
[1779570184934,41.6,77030.69,18.0,0.0341,2e-05,5.66895]
[1779570185357,41.6,77035.84,18.0,0.03422,2e-05,5.68642]
[1779570185944,41.6,77035.84,18.0,0.03422,2e-05,5.68642]
[1779570186009,41.6,77035.84,18.0,0.03422,2e-05,5.68642]
[1779570186059,41.6,77033.58,18.0,0.03417,2e-05,5.67873]
[1779570186279,41.6,77033.58,18.0,0.03417,2e-05,5.67873]
[1779570186853,41.6,77033.58,18.0,0.03417,2e-05,5.67873]
[1779570186916,41.6,77015.59,18.0,0.03373,2e-05,5.6179]
[1779570188091,41.6,77009.76,18.0,0.03359,2e-05,5.59837]
[1779570188267,41.6,77009.76,18.0,0.03359,2e-05,5.59837]
[1779570188752,41.6,77009.76,18.0,0.03359,2e-05,5.59837]
[1779570188929,41.59,77002.54,18.0,0.03342,2e-05,5.57371]
[1779570189093,41.59,77002.54,18.0,0.03342,2e-05,5.57371]
[1779570189888,41.59,77002.54,18.0,0.03342,2e-05,5.57371]
[1779570190097,41.59,76998.91,18.0,0.03333,2e-05,5.56116]
[1779570194978,41.59,77006.05,18.0,0.03349,2e-05,5.58359]
[1779570197030,41.59,76998.57,18.0,0.0333,2e-05,5.55773]
[1779570197759,41.59,76998.57,18.0,0.0333,2e-05,5.55773]
[1779570197882,41.59,76998.57,18.0,0.0333,2e-05,5.55773]
[1779570197891,41.59,76994.85,18.0,0.03321,2e-05,5.54494]
[1779570198038,41.59,76994.85,18.0,0.03321,2e-05,5.54494]
[1779570198254,41.59,76994.85,18.0,0.03321,2e-05,5.54494]
[1779570198527,41.59,76994.85,18.0,0.03321,2e-05,5.54494]
[1779570198621,41.59,76994.85,18.0,0.03321,2e-05,5.54494]
[1779570199037,41.59,76990.12,18.0,0.0331,2e-05,5.52883]
[1779570199258,41.59,76990.12,18.0,0.0331,2e-05,5.52883]
[1779570199492,41.59,76990.12,18.0,0.0331,2e-05,5.52883]
[1779570199578,41.59,76998.09,18.0,0.03329,2e-05,5.55568]
[1779570202258,41.59,76998.53,18.0,0.03329,2e-05,5.55644]
[1779570202261,41.59,77000.57,18.0,0.03334,2e-05,5.56291]
[1779570203322,41.59,77000.57,18.0,0.03334,2e-05,5.56291]
[1779570203348,41.59,77000.57,18.0,0.03334,2e-05,5.56291]
[1779570203770,41.59,77000.57,18.0,0.03334,2e-05,5.56291]
[1779570203861,41.59,76991.22,18.0,0.03312,2e-05,5.53187]
[1779570205819,41.58,76978.16,18.0,0.03281,2e-05,5.48814]
[1779570205861,41.58,76949.51,18.0,0.03214,2e-05,5.39351]
[1779570206279,41.58,76949.51,18.0,0.03214,2e-05,5.39351]
[1779570206823,41.58,76949.51,18.0,0.03214,2e-05,5.39351]
[1779570207289,41.58,76944.55,18.0,0.03202,2e-05,5.37719]
[1779570207826,41.58,76944.55,18.0,0.03202,2e-05,5.37719]
[1779570208632,41.58,76946.4,18.0,0.03206,2e-05,5.38318]
[1779570208850,41.58,76946.4,18.0,0.03206,2e-05,5.38318]
[1779570209906,41.58,76921.8,18.0,0.0315,2e-05,5.30303]
[1779570210347,41.58,76921.8,18.0,0.0315,2e-05,5.30303]
[1779570210841,41.58,76921.8,18.0,0.0315,2e-05,5.30303]
[1779570211403,41.58,76906.69,18.0,0.03116,2e-05,5.25435]
[1779570211847,41.58,76906.69,18.0,0.03116,2e-05,5.25435]
[1779570212431,41.58,76899.2,18.0,0.03098,2e-05,5.22806]
[1779570212849,41.58,76899.2,18.0,0.03098,2e-05,5.22806]
[1779570213711,41.59,76893.64,18.0,0.03086,2e-05,5.21067]
[1779570213858,41.59,76893.64,18.0,0.03086,2e-05,5.21067]
[1779570214367,41.59,76883.27,18.0,0.03062,2e-05,5.17759]
[1779570214861,41.59,76883.27,18.0,0.03062,2e-05,5.17759]
[1779570215429,41.59,76884.22,18.0,0.03065,2e-05,5.18089]
[1779570215874,41.59,76884.22,18.0,0.03065,2e-05,5.18089]
[1779570216330,41.59,76882.99,18.0,0.03062,2e-05,5.17725]
[1779570216869,41.59,76882.99,18.0,0.03062,2e-05,5.17725]
[1779570217632,41.59,76881.22,18.0,0.03058,2e-05,5.17189]
[1779570217895,41.59,76881.22,18.0,0.03058,2e-05,5.17189]
[1779570218972,41.59,76857.01,18.0,0.03005,2e-05,5.09587]
[1779570219052,41.59,76857.01,18.0,0.03005,2e-05,5.09587]
[1779570220012,41.59,76819.57,18.0,0.02925,2e-05,4.98002]
[1779570224254,41.6,76848.59,18.0,0.02989,2e-05,5.07275]
[1779570226431,41.6,76874.69,18.0,0.03047,2e-05,5.15589]
[1779570227306,41.6,76874.69,18.0,0.03047,2e-05,5.15589]
[1779570232910,41.6,76869.86,18.0,0.03038,2e-05,5.14205]
[1779570237027,41.6,76853.73,18.0,0.03003,2e-05,5.09261]
[1779570242200,41.61,76860.81,18.0,0.0302,2e-05,5.11722]
[1779570246957,41.61,76868.39,18.0,0.03038,2e-05,5.14233]
[1779570248431,41.61,76895.64,18.0,0.03099,2e-05,5.2298]
[1779570253468,41.62,76909.6,18.0,0.03131,2e-05,5.27533]
[1779570258715,41.62,76914.56,18.0,0.03143,2e-05,5.2917]
[1779570264545,41.62,76907.38,18.0,0.03127,2e-05,5.26912]
[1779570268111,41.62,76900.04,18.0,0.0311,2e-05,5.2459]
[1779570273608,41.62,76895.48,18.0,0.031,2e-05,5.22985]
[1779570278643,41.62,76898.91,18.0,0.03108,2e-05,5.24161]
[1779570283681,41.62,76901.92,18.0,0.03115,2e-05,5.25206]
[1779570285700,41.62,76921.01,18.0,0.03159,2e-05,5.31385]
[1779570288069,41.62,76925.06,18.0,0.03168,2e-05,5.327]
[1779570290735,41.62,76947.07,18.0,0.03218,2e-05,5.39861]
[1779570295845,41.62,76935.89,18.0,0.03192,2e-05,5.36174]
[1779570300864,41.62,76934.58,18.0,0.03189,2e-05,5.35711]
[1779570301813,41.62,76877.22,18.0,0.03059,2e-05,5.17242]
[1779570303535,41.62,76877.19,18.0,0.03059,2e-05,5.17255]
[1779570303929,41.62,76877.19,18.0,0.03059,2e-05,5.17255]
[1779570304049,41.62,76877.19,18.0,0.03059,2e-05,5.17255]
[1779570306871,41.63,76874.76,18.0,0.03055,2e-05,5.16606]
[1779570306922,41.63,76880.65,18.0,0.03068,2e-05,5.185]
[1779570307585,41.63,76880.65,18.0,0.03068,2e-05,5.185]
[1779570307863,41.63,76941.23,18.0,0.03206,2e-05,5.38109]
[1779570308897,41.63,76941.23,18.0,0.03206,2e-05,5.38109]
[1779570308976,41.63,76942.22,18.0,0.03208,2e-05,5.38416]
[1779570309955,41.63,76942.22,18.0,0.03208,2e-05,5.38416]
[1779570310051,41.63,76941.93,18.0,0.03208,2e-05,5.3836]
[1779570314912,41.63,76922.31,18.0,0.03163,2e-05,5.31967]
[1779570319948,41.63,76916.33,18.0,0.03149,2e-05,5.30014]
[1779570324982,41.63,76917.16,18.0,0.03151,2e-05,5.30281]
[1779570330017,41.63,76904.64,18.0,0.03123,2e-05,5.2626]
[1779570335059,41.63,76903.6,18.0,0.03119,2e-05,5.25729]
[1779570340095,41.63,76911.01,18.0,0.03136,2e-05,5.28158]
[1779570345130,41.63,76909.32,18.0,0.03133,2e-05,5.27655]
[1779570350165,41.63,76907.54,18.0,0.03129,2e-05,5.27114]
[1779570354598,41.63,76909.55,18.0,0.03134,2e-05,5.27785]
[1779570355084,41.63,76909.55,18.0,0.03134,2e-05,5.27785]
[1779570358652,41.63,76903.88,18.0,0.03121,2e-05,5.26046]
[1779570358673,41.63,76903.68,18.0,0.03121,2e-05,5.25992]
[1779570360791,41.64,76897.26,18.0,0.03107,2e-05,5.23996]
[1779570361318,41.64,76893.3,18.0,0.03099,2e-05,5.22795]
[1779570361333,41.64,76893.3,18.0,0.03099,2e-05,5.22795]
[1779570361419,41.64,76892.9,18.0,0.03098,2e-05,5.22736]
[1779570363852,41.64,76892.94,18.0,0.03098,2e-05,5.22764]
[1779570363910,41.64,76892.52,18.0,0.03098,2e-05,5.22645]
[1779570364598,41.64,76892.52,18.0,0.03098,2e-05,5.22645]
[1779570364869,41.64,76892.05,18.0,0.03097,2e-05,5.22565]
[1779570370538,41.64,76888.05,18.0,0.03089,2e-05,5.21378]
[1779570371804,41.64,76889.49,18.0,0.03092,2e-05,5.21856]
[1779570371871,41.64,76888.63,18.0,0.0309,2e-05,5.21599]
[1779570374108,41.64,76888.92,18.0,0.03091,2e-05,5.21684]
[1779570374220,41.64,76888.75,18.0,0.0309,2e-05,5.21616]
[1779570375972,41.64,76890.11,18.0,0.03093,2e-05,5.22051]
[1779570381384,41.64,76881.74,18.0,0.03074,2e-05,5.19323]
[1779570385044,41.64,76874.99,18.0,0.03059,2e-05,5.17173]
[1779570385144,41.64,76867.42,18.0,0.03043,2e-05,5.14773]
[1779570391014,41.64,76859.68,18.0,0.03025,2e-05,5.12311]
[1779570391232,41.64,76859.68,18.0,0.03025,2e-05,5.12311]
[1779570391556,41.64,76860.06,18.0,0.03025,2e-05,5.1219]
[1779570391838,41.64,76860.06,18.0,0.03025,2e-05,5.1219]
[1779570392128,41.64,76871.53,18.0,0.0305,2e-05,5.15813]
[1779570392287,41.64,76871.53,18.0,0.0305,2e-05,5.15813]
[1779570393471,41.64,76874.92,18.0,0.03058,2e-05,5.16892]
[1779570393702,41.64,76874.92,18.0,0.03058,2e-05,5.16892]
[1779570394168,41.64,76877.28,18.0,0.03063,2e-05,5.17644]
[1779570399511,41.64,76888.45,18.0,0.03087,2e-05,5.21119]
[1779570401400,41.64,76890.01,18.0,0.03091,2e-05,5.21599]
[1779570401440,41.64,76890.01,18.0,0.03091,2e-05,5.21599]
[1779570401524,41.64,76896.26,18.0,0.03105,2e-05,5.2358]
[1779570402653,41.64,76896.26,18.0,0.03105,2e-05,5.2358]
[1779570402881,41.64,76896.26,18.0,0.03105,2e-05,5.2358]
[1779570403219,41.64,76896.5,18.0,0.03105,2e-05,5.23626]
[1779570403516,41.64,76896.5,18.0,0.03105,2e-05,5.23626]
[1779570403681,41.64,76896.5,18.0,0.03105,2e-05,5.23626]
[1779570403761,41.64,76896.5,18.0,0.03105,2e-05,5.23626]
[1779570404120,41.64,76896.5,18.0,0.03105,2e-05,5.23626]
[1779570405116,41.64,76899.8,18.0,0.03112,2e-05,5.24684]
[1779570405171,41.64,76899.8,18.0,0.03112,2e-05,5.24684]
[1779570405201,41.64,76909.01,18.0,0.03133,2e-05,5.27622]
[1779570405668,41.64,76909.01,18.0,0.03133,2e-05,5.27622]
[1779570405851,41.64,76909.01,18.0,0.03133,2e-05,5.27622]
[1779570405886,41.64,76910.83,18.0,0.03137,2e-05,5.2818]
[1779570409580,41.63,76933.74,18.0,0.03188,2e-05,5.35486]
[1779570414828,41.63,76917.29,18.0,0.0315,2e-05,5.29996]
[1779570417645,41.63,76911.82,18.0,0.03136,2e-05,5.28138]
[1779570417661,41.63,76915.73,18.0,0.03145,2e-05,5.29372]
[1779570422671,41.63,76926.02,18.0,0.03169,2e-05,5.32738]
[1779570424193,41.63,76943.73,18.0,0.0321,2e-05,5.38509]
[1779570425007,41.63,76943.73,18.0,0.0321,2e-05,5.38509]
[1779570425194,41.63,76943.73,18.0,0.0321,2e-05,5.38509]
[1779570425070,41.63,76994.15,18.0,0.03328,2e-05,5.55162]
[1779570425295,41.63,76994.15,18.0,0.03328,2e-05,5.55162]
[1779570425319,41.63,76994.15,18.0,0.03328,2e-05,5.55162]
[1779570426175,41.63,77019.58,18.0,0.03388,2e-05,5.63625]
[1779570426311,41.63,77019.58,18.0,0.03388,2e-05,5.63625]
[1779570426836,41.63,77019.58,18.0,0.03388,2e-05,5.63625]
[1779570427091,41.63,77019.58,18.0,0.03388,2e-05,5.63625]
[1779570427098,41.63,77021.79,18.0,0.03393,2e-05,5.64323]
[1779570427361,41.63,77021.79,18.0,0.03393,2e-05,5.64323]
[1779570427425,41.63,77021.79,18.0,0.03393,2e-05,5.64323]
[1779570427787,41.63,77021.79,18.0,0.03393,2e-05,5.64323]
[1779570427838,41.63,77021.79,18.0,0.03393,2e-05,5.64323]
[1779570428163,41.63,77021.79,18.0,0.03393,2e-05,5.64323]
[1779570428377,41.63,77015.03,18.0,0.03377,2e-05,5.6205]
[1779570428433,41.63,77015.03,18.0,0.03377,2e-05,5.6205]
[1779570428697,41.63,77015.03,18.0,0.03377,2e-05,5.6205]
[1779570429135,41.63,77004.64,18.0,0.03352,2e-05,5.58568]
[1779570434954,41.62,77009.26,18.0,0.03361,2e-05,5.59916]
[1779570440807,41.62,77002.45,18.0,0.03343,2e-05,5.57367]
[1779570445845,41.61,77004.74,18.0,0.03347,2e-05,5.57952]
[1779570451295,41.61,76996.32,18.0,0.03326,2e-05,5.54997]
[1779570456853,41.61,76992.74,18.0,0.03315,2e-05,5.53381]
[1779570462549,41.6,76986.81,18.0,0.033,2e-05,5.51255]
[1779570469784,41.6,77007.37,18.0,0.03348,2e-05,5.57937]
[1779570471218,41.6,77017.09,18.0,0.03371,2e-05,5.6117]
[1779570471242,41.6,77020.7,18.0,0.03379,2e-05,5.62347]
[1779570471595,41.6,77020.7,18.0,0.03379,2e-05,5.62347]
[1779570471752,41.6,77020.7,18.0,0.03379,2e-05,5.62347]
[1779570472030,41.6,77023.32,18.0,0.03385,2e-05,5.63191]
[1779570472910,41.6,77023.32,18.0,0.03385,2e-05,5.63191]
[1779570473177,41.6,77023.32,18.0,0.03385,2e-05,5.63191]
[1779570473271,41.6,77022.78,18.0,0.03384,2e-05,5.6298]
[1779570473404,41.6,77022.78,18.0,0.03384,2e-05,5.6298]
[1779570473530,41.6,77022.78,18.0,0.03384,2e-05,5.6298]
[1779570474044,41.6,77021.19,18.0,0.0338,2e-05,5.62444]
[1779570476006,41.59,77021.33,18.0,0.0338,2e-05,5.6245]
[1779570476058,41.59,77025.98,18.0,0.03391,2e-05,5.63979]
[1779570476919,41.59,77025.98,18.0,0.03391,2e-05,5.63979]
[1779570476933,41.59,77025.98,18.0,0.03391,2e-05,5.63979]
[1779570477288,41.59,77025.98,18.0,0.03391,2e-05,5.63979]
[1779570477066,41.59,77052.83,18.0,0.03456,2e-05,5.73114]
[1779570477436,41.59,77052.83,18.0,0.03456,2e-05,5.73114]
[1779570478276,41.59,77052.83,18.0,0.03456,2e-05,5.73114]
[1779570478699,41.59,77062.36,18.0,0.03479,2e-05,5.7631]
[1779570481138,41.59,77060.53,18.0,0.03475,2e-05,5.75675]
[1779570481861,41.59,77058.69,18.0,0.0347,2e-05,5.75039]
[1779570481882,41.59,77058.69,18.0,0.0347,2e-05,5.75039]
[1779570482105,41.59,77058.39,18.0,0.03469,2e-05,5.74931]
[1779570487141,41.59,77062.34,18.0,0.03477,2e-05,5.75984]
[1779570488959,41.58,77063.79,18.0,0.0348,2e-05,5.76419]
[1779570489155,41.58,77061.87,18.0,0.03475,2e-05,5.75698]
[1779570489992,41.58,77061.87,18.0,0.03475,2e-05,5.75698]
[1779570490162,41.58,77054.09,18.0,0.03455,2e-05,5.72969]
[1779570495197,41.58,77052.11,18.0,0.03448,2e-05,5.72007]
[1779570497211,41.57,77028.15,18.0,0.03389,2e-05,5.63759]
[1779570502246,41.57,77035.82,18.0,0.03406,2e-05,5.66135]
[1779570507282,41.56,77049.35,18.0,0.03437,2e-05,5.70499]
[1779570508062,41.56,77049.35,18.0,0.03437,2e-05,5.70499]
[1779570508288,41.56,77053.13,18.0,0.03446,2e-05,5.71738]
[1779570513325,41.56,77062.57,18.0,0.03468,2e-05,5.74711]
[1779570518360,41.56,77056.15,18.0,0.03452,2e-05,5.72499]
[1779570520456,41.56,77053.67,18.0,0.03446,2e-05,5.71654]
[1779570520798,41.56,77053.67,18.0,0.03446,2e-05,5.71654]
[1779570524284,41.56,77046.25,18.0,0.03428,2e-05,5.6914]
[1779570524289,41.56,77046.29,18.0,0.03428,2e-05,5.6916]
[1779570527361,41.56,77028.79,18.0,0.03385,2e-05,5.63146]
[1779570531452,41.56,77010.05,18.0,0.03339,2e-05,5.5667]
[1779570536488,41.55,76995.27,18.0,0.03303,2e-05,5.51627]
[1779570541522,41.55,76991.33,18.0,0.03293,2e-05,5.50233]
[1779570546557,41.55,76976.47,18.0,0.03257,2e-05,5.45239]
[1779570551593,41.55,76975.72,18.0,0.03255,2e-05,5.44962]
[1779570556634,41.55,76975.83,18.0,0.03255,2e-05,5.44962]
[1779570561669,41.55,76976.24,18.0,0.03256,2e-05,5.45056]
[1779570566707,41.55,76980.97,18.0,0.03267,2e-05,5.46575]
[1779570571742,41.55,76982.9,18.0,0.0327,2e-05,5.46911]
[1779570572873,41.55,76982.9,18.0,0.0327,2e-05,5.46911]
[1779570572959,41.55,76982.98,18.0,0.0327,2e-05,5.46925]
[1779570575207,41.55,76982.57,18.0,0.03269,2e-05,5.46773]
[1779570575308,41.55,76981.58,18.0,0.03266,2e-05,5.4643]
[1779570575566,41.55,76981.58,18.0,0.03266,2e-05,5.4643]
[1779570575770,41.54,76975.62,18.0,0.03252,2e-05,5.44424]
[1779570580805,41.55,76979.93,18.0,0.03264,2e-05,5.46088]
[1779570582721,41.55,76980.71,18.0,0.03266,2e-05,5.46391]
[1779570582819,41.55,76979.94,18.0,0.03264,2e-05,5.4618]
[1779570585501,41.55,76980.25,18.0,0.03265,2e-05,5.4621]
[1779570585841,41.55,76983.75,18.0,0.03273,2e-05,5.47332]
[1779570586918,41.55,76983.75,18.0,0.03273,2e-05,5.47332]
[1779570587019,41.55,76987.05,18.0,0.03281,2e-05,5.48469]
[1779570592890,41.55,76987.48,18.0,0.03281,2e-05,5.48519]
[1779570597926,41.55,76987.97,18.0,0.03282,2e-05,5.4861]
[1779570599626,41.55,76987.93,18.0,0.03281,2e-05,5.48582]
[1779570602986,41.55,76993.16,18.0,0.03293,2e-05,5.50272]
[1779570604977,41.54,77011.73,18.0,0.03337,2e-05,5.56416]
[1779570609006,41.54,76992.34,18.0,0.0329,2e-05,5.49858]
[1779570614040,41.54,77001.72,18.0,0.03312,2e-05,5.52907]
[1779570619075,41.54,77020.44,18.0,0.03356,2e-05,5.59061]
[1779570620534,41.54,77034.74,18.0,0.0339,2e-05,5.63854]
[1779570620947,41.54,77034.74,18.0,0.0339,2e-05,5.63854]
[1779570621165,41.54,77034.74,18.0,0.0339,2e-05,5.63854]
[1779570621209,41.54,77041.88,18.0,0.03407,2e-05,5.66234]
[1779570622595,41.54,77053.82,18.0,0.03436,2e-05,5.70309]
[1779570623395,41.54,77060.12,18.0,0.03452,2e-05,5.72467]
[1779570629146,41.53,77048.51,18.0,0.03421,2e-05,5.68195]
[1779570634182,41.53,77037.58,18.0,0.03392,2e-05,5.64022]
[1779570638724,41.52,77039.43,18.0,0.03395,2e-05,5.64491]
[1779570639217,41.52,77039.54,18.0,0.03395,2e-05,5.64489]
[1779570644252,41.52,77025.95,18.0,0.0336,2e-05,5.59592]
[1779570649287,41.51,77021.31,18.0,0.03347,2e-05,5.57753]
[1779570654322,41.5,77015.76,18.0,0.03332,2e-05,5.5563]
[1779570659357,41.5,77015.63,18.0,0.03329,2e-05,5.55341]
[1779570660391,41.5,77015.63,18.0,0.03329,2e-05,5.55341]
[1779570660459,41.5,77014.72,18.0,0.03327,2e-05,5.54987]
[1779570666406,41.49,77019.54,18.0,0.03336,2e-05,5.56245]
[1779570670439,41.48,76998.76,18.0,0.03285,2e-05,5.49052]
[1779570671005,41.48,76998.76,18.0,0.03285,2e-05,5.49052]
[1779570675611,41.47,76982.96,18.0,0.03244,2e-05,5.43401]
[1779570676029,41.47,76982.96,18.0,0.03244,2e-05,5.43401]
[1779570678949,41.47,76993.14,18.0,0.03266,2e-05,5.46423]
[1779570679045,41.47,76993.14,18.0,0.03266,2e-05,5.46423]
[1779570682738,41.46,76995.43,18.0,0.03269,2e-05,5.46822]
[1779570683059,41.46,76995.43,18.0,0.03269,2e-05,5.46822]
[1779570686652,41.45,76993.75,18.0,0.03263,2e-05,5.46]
[1779570687077,41.45,76993.75,18.0,0.03263,2e-05,5.46]
[1779570691601,41.44,76968.76,18.0,0.032,2e-05,5.37033]
[1779570696634,41.44,76956.12,18.0,0.03168,2e-05,5.32555]
[1779570701671,41.43,76947.09,18.0,0.03145,2e-05,5.29311]
[1779570706706,41.42,76933.07,18.0,0.03111,2e-05,5.24494]
[1779570712559,41.42,76946.4,18.0,0.0314,2e-05,5.28589]
[1779570715259,41.41,76965.63,18.0,0.03183,2e-05,5.34665]
[1779570715301,41.41,76965.63,18.0,0.03183,2e-05,5.34665]
[1779570715348,41.41,76972.3,18.0,0.03198,2e-05,5.36779]
[1779570716606,41.41,76963.07,18.0,0.03176,2e-05,5.33741]
[1779570716654,41.41,76963.07,18.0,0.03176,2e-05,5.33741]
[1779570716776,41.41,76960.71,18.0,0.03171,2e-05,5.32958]
[1779570719495,41.41,76960.74,18.0,0.0317,2e-05,5.32943]
[1779570722016,41.41,76964.09,18.0,0.03177,2e-05,5.33917]
[1779570722501,41.41,76964.09,18.0,0.03177,2e-05,5.33917]
[1779570728861,41.4,76967.68,18.0,0.03182,2e-05,5.34559]
[1779570733896,41.39,76960.22,18.0,0.03162,2e-05,5.31786]
[1779570737162,41.39,76960.53,18.0,0.03162,2e-05,5.31756]
[1779570737651,41.38,76950.52,18.0,0.03139,2e-05,5.28436]
[1779570737924,41.38,76933.26,18.0,0.03099,2e-05,5.22839]
[1779570740635,41.38,76930.68,18.0,0.03093,2e-05,5.21911]
[1779570740715,41.38,76930.68,18.0,0.03093,2e-05,5.21911]
[1779570743315,41.38,76930.44,18.0,0.03092,2e-05,5.21735]
[1779570743734,41.38,76930.23,18.0,0.03091,2e-05,5.21619]
[1779570746457,41.38,76921.61,18.0,0.03071,2e-05,5.188]
[1779570746746,41.38,76931.11,18.0,0.03092,2e-05,5.21806]
[1779570752022,41.37,76940.46,18.0,0.0311,2e-05,5.24309]
[1779570757057,41.36,76933.69,18.0,0.03093,2e-05,5.21878]
[1779570762092,41.36,76937.67,18.0,0.031,2e-05,5.22913]
[1779570764689,41.36,76941.38,18.0,0.03108,2e-05,5.2406]
[1779570764797,41.36,76941.38,18.0,0.03108,2e-05,5.2406]
[1779570765539,41.36,76938.0,18.0,0.031,2e-05,5.22868]
[1779570765855,41.36,76938.0,18.0,0.031,2e-05,5.22868]
[1779570765932,41.36,76938.0,18.0,0.031,2e-05,5.22868]
[1779570766121,41.36,76938.0,18.0,0.031,2e-05,5.22868]
[1779570766247,41.36,76936.81,18.0,0.03097,2e-05,5.2249]
[1779570767851,41.35,76936.27,18.0,0.03095,2e-05,5.22267]
[1779570768351,41.35,76936.27,18.0,0.03095,2e-05,5.22267]
[1779570768697,41.35,76925.33,18.0,0.0307,2e-05,5.18704]
[1779570769044,41.35,76925.33,18.0,0.0307,2e-05,5.18704]
[1779570769944,41.35,76910.05,18.0,0.03036,2e-05,5.1378]
[1779570770177,41.35,76910.05,18.0,0.03036,2e-05,5.1378]
[1779570770650,41.35,76905.0,18.0,0.03025,2e-05,5.1214]
[1779570770708,41.35,76905.0,18.0,0.03025,2e-05,5.1214]
[1779570770951,41.35,76905.0,18.0,0.03025,2e-05,5.1214]
[1779570771206,41.35,76905.0,18.0,0.03025,2e-05,5.1214]
[1779570775125,41.35,76903.37,18.0,0.0302,2e-05,5.11497]
[1779570780230,41.35,76904.68,18.0,0.03022,2e-05,5.11729]
[1779570781571,41.35,76904.68,18.0,0.03022,2e-05,5.11729]
[1779570783247,41.34,76922.24,18.0,0.0306,2e-05,5.17228]
[1779570787275,41.34,76940.75,18.0,0.031,2e-05,5.22993]
[1779570790296,41.34,76960.89,18.0,0.03145,2e-05,5.29353]
[1779570795331,41.33,76961.95,18.0,0.03145,2e-05,5.29395]
[1779570800366,41.32,76976.16,18.0,0.03176,2e-05,5.33718]
[1779570805401,41.31,76989.04,18.0,0.03203,2e-05,5.3758]
[1779570810436,41.31,76990.24,18.0,0.03203,2e-05,5.376]
[1779570815471,41.3,76979.64,18.0,0.03174,2e-05,5.33518]
[1779570820506,41.29,76980.68,18.0,0.03174,2e-05,5.33518]
[1779570825541,41.28,76983.52,18.0,0.03179,2e-05,5.34107]
[1779570830576,41.28,76983.34,18.0,0.03176,2e-05,5.33704]
[1779570835611,41.27,76975.86,18.0,0.03156,2e-05,5.30918]
[1779570840646,41.26,76963.2,18.0,0.03125,2e-05,5.26492]
[1779570845681,41.26,76947.48,18.0,0.03087,2e-05,5.2114]
[1779570850716,41.25,76942.07,18.0,0.03073,2e-05,5.19173]
[1779570851882,41.25,76942.07,18.0,0.03073,2e-05,5.19173]
[1779570852297,41.25,76942.07,18.0,0.03073,2e-05,5.19173]
[1779570852464,41.25,76942.07,18.0,0.03073,2e-05,5.19173]
[1779570852489,41.25,76936.22,18.0,0.0306,2e-05,5.17209]
[1779570853119,41.25,76936.22,18.0,0.0306,2e-05,5.17209]
[1779570853598,41.25,76902.63,18.0,0.02985,2e-05,5.06534]
[1779570854009,41.25,76902.63,18.0,0.02985,2e-05,5.06534]
[1779570854238,41.25,76902.63,18.0,0.02985,2e-05,5.06534]
[1779570854531,41.25,76887.76,18.0,0.02953,2e-05,5.01885]
[1779570854996,41.25,76887.76,18.0,0.02953,2e-05,5.01885]
[1779570855848,41.25,76887.33,18.0,0.02952,2e-05,5.01764]
[1779570861793,41.25,76884.24,18.0,0.02945,2e-05,5.0071]
[1779570867630,41.25,76888.84,18.0,0.02954,2e-05,5.02104]
[1779570868368,41.25,76889.18,18.0,0.02955,2e-05,5.02197]
[1779570872845,41.24,76877.92,18.0,0.02929,2e-05,4.98385]
[1779570877906,41.24,76871.85,18.0,0.02916,2e-05,4.96459]
[1779570880992,41.24,76883.75,18.0,0.02941,2e-05,5.00165]
[1779570886969,41.24,76885.94,18.0,0.02945,2e-05,5.00777]
[1779570892010,41.24,76884.06,18.0,0.02941,2e-05,5.0014]
[1779570893817,41.24,76882.41,18.0,0.02937,2e-05,4.99615]
[1779570893953,41.24,76882.41,18.0,0.02937,2e-05,4.99615]
[1779570900475,41.24,76882.03,18.0,0.02936,2e-05,4.99448]
[1779570906144,41.24,76886.14,18.0,0.02945,2e-05,5.00685]
[1779570906535,41.24,76886.14,18.0,0.02945,2e-05,5.00685]
[1779570910691,41.24,76903.12,18.0,0.02982,2e-05,5.05971]
[1779570915191,41.24,76924.55,18.0,0.03028,2e-05,5.12667]
[1779570920226,41.23,76919.96,18.0,0.03017,2e-05,5.11064]
[1779570925261,41.23,76913.06,18.0,0.03001,2e-05,5.08752]
[1779570930296,41.23,76911.93,18.0,0.02998,2e-05,5.08286]
[1779570935331,41.22,76934.23,18.0,0.03045,2e-05,5.15036]
[1779570939359,41.22,76916.95,18.0,0.03006,2e-05,5.09414]
[1779570941125,41.22,76915.94,18.0,0.03003,2e-05,5.09071]
[1779570941241,41.22,76915.94,18.0,0.03003,2e-05,5.09071]
[1779570941373,41.22,76906.94,18.0,0.02983,2e-05,5.06198]
[1779570942362,41.22,76906.94,18.0,0.02983,2e-05,5.06198]
[1779570942491,41.22,76906.94,18.0,0.02983,2e-05,5.06198]
[1779570942703,41.22,76906.94,18.0,0.02983,2e-05,5.06198]
[1779570942804,41.22,76891.93,18.0,0.02951,2e-05,5.01508]
[1779570944063,41.22,76889.6,18.0,0.02946,2e-05,5.00767]
[1779570944383,41.22,76889.6,18.0,0.02946,2e-05,5.00767]
[1779570947408,41.22,76888.0,18.0,0.02942,2e-05,5.00241]
[1779570952450,41.22,76893.46,18.0,0.02953,2e-05,5.01903]
[1779570955678,41.22,76893.11,18.0,0.02953,2e-05,5.01771]
[1779570955803,41.22,76893.11,18.0,0.02953,2e-05,5.01771]
[1779570956479,41.22,76870.39,18.0,0.02903,2e-05,4.94685]
[1779570956936,41.22,76870.39,18.0,0.02903,2e-05,4.94685]
[1779570957049,41.22,76870.39,18.0,0.02903,2e-05,4.94685]
[1779570957289,41.22,76870.39,18.0,0.02903,2e-05,4.94685]
[1779570957786,41.22,76867.77,18.0,0.02898,2e-05,4.93926]
[1779570957934,41.22,76867.77,18.0,0.02898,2e-05,4.93926]
[1779570957993,41.22,76867.77,18.0,0.02898,2e-05,4.93926]
[1779570958062,41.22,76867.77,18.0,0.02898,2e-05,4.93926]
[1779570958234,41.22,76867.77,18.0,0.02898,2e-05,4.93926]
[1779570958790,41.22,76867.77,18.0,0.02898,2e-05,4.93926]
[1779570958942,41.22,76865.64,18.0,0.02894,2e-05,4.93267]
[1779570959007,41.22,76865.64,18.0,0.02894,2e-05,4.93267]
[1779570959015,41.22,76865.64,18.0,0.02894,2e-05,4.93267]
[1779570959074,41.22,76865.64,18.0,0.02894,2e-05,4.93267]
[1779570959412,41.22,76865.64,18.0,0.02894,2e-05,4.93267]
[1779570962029,41.22,76845.41,18.0,0.02851,2e-05,4.87046]
[1779570963307,41.22,76850.45,18.0,0.02861,2e-05,4.8861]
[1779570964045,41.22,76856.66,18.0,0.02875,2e-05,4.90537]
[1779570965517,41.22,76864.64,18.0,0.02892,2e-05,4.93043]
[1779570966067,41.22,76865.53,18.0,0.02894,2e-05,4.93322]
[1779570971235,41.22,76868.5,18.0,0.02901,2e-05,4.94277]
[1779570971364,41.22,76868.5,18.0,0.02901,2e-05,4.94277]
[1779570973598,41.22,76838.69,18.0,0.02837,2e-05,4.85101]
[1779570975109,41.22,76835.94,18.0,0.02832,2e-05,4.84275]
[1779570975399,41.22,76835.94,18.0,0.02832,2e-05,4.84275]
[1779570978428,41.23,76817.0,18.0,0.02792,2e-05,4.78565]
[1779570986689,41.23,76837.07,18.0,0.02836,2e-05,4.84916]
[1779570991724,41.23,76837.34,18.0,0.02836,2e-05,4.84841]
[1779570996759,41.23,76837.02,18.0,0.02836,2e-05,4.84812]
[1779571001794,41.24,76840.67,18.0,0.02844,2e-05,4.85997]
[1779571005822,41.24,76860.94,18.0,0.02887,2e-05,4.92296]
[1779571008162,41.24,76873.9,18.0,0.02915,2e-05,4.96333]
[1779571008260,41.24,76873.9,18.0,0.02915,2e-05,4.96333]
[1779571008640,41.24,76873.9,18.0,0.02915,2e-05,4.96333]
[1779571010265,41.24,76891.84,18.0,0.02954,2e-05,5.01937]
[1779571010386,41.24,76891.84,18.0,0.02954,2e-05,5.01937]
[1779571011864,41.24,76869.86,18.0,0.02906,2e-05,4.95041]
[1779571012167,41.24,76869.86,18.0,0.02906,2e-05,4.95041]
[1779571012379,41.24,76869.86,18.0,0.02906,2e-05,4.95041]
[1779571016572,41.24,76869.47,18.0,0.02905,2e-05,4.94905]
[1779571016615,41.24,76869.47,18.0,0.02905,2e-05,4.94905]
[1779571016621,41.24,76871.31,18.0,0.02909,2e-05,4.95474]
[1779571017876,41.24,76871.31,18.0,0.02909,2e-05,4.95474]
[1779571016913,41.24,76840.67,18.0,0.02844,2e-05,4.86006]
[1779571018131,41.24,76840.67,18.0,0.02844,2e-05,4.86006]
[1779571018883,41.24,76840.67,18.0,0.02844,2e-05,4.86006]
[1779571018560,41.24,76831.51,18.0,0.02825,2e-05,4.83317]
[1779571018949,41.24,76831.51,18.0,0.02825,2e-05,4.83317]
[1779571018960,41.24,76831.51,18.0,0.02825,2e-05,4.83317]
[1779571018992,41.24,76831.51,18.0,0.02825,2e-05,4.83317]
[1779571019197,41.24,76831.51,18.0,0.02825,2e-05,4.83317]
[1779571020510,41.24,76834.62,18.0,0.02832,2e-05,4.84326]
[1779571020559,41.24,76834.62,18.0,0.02832,2e-05,4.84326]
[1779571021008,41.24,76835.33,18.0,0.02834,2e-05,4.84559]
[1779571021152,41.24,76835.33,18.0,0.02834,2e-05,4.84559]
[1779571021694,41.24,76835.33,18.0,0.02834,2e-05,4.84559]
[1779571021979,41.24,76835.03,18.0,0.02833,2e-05,4.84482]
[1779571025009,41.24,76833.67,18.0,0.02831,2e-05,4.84144]
[1779571025208,41.24,76833.67,18.0,0.02831,2e-05,4.84144]
[1779571025316,41.24,76812.29,18.0,0.02786,2e-05,4.77633]
[1779571026502,41.24,76812.29,18.0,0.02786,2e-05,4.77633]
[1779571026756,41.24,76812.29,18.0,0.02786,2e-05,4.77633]
[1779571026846,41.24,76790.55,18.0,0.02742,2e-05,4.71165]
[1779571027751,41.24,76790.55,18.0,0.02742,2e-05,4.71165]
[1779571033033,41.25,76799.89,18.0,0.02763,2e-05,4.74236]
[1779571035594,41.25,76815.22,18.0,0.02795,2e-05,4.78906]
[1779571035876,41.25,76815.22,18.0,0.02795,2e-05,4.78906]
[1779571036923,41.25,76825.83,18.0,0.02818,2e-05,4.82158]
[1779571036062,41.25,76795.47,18.0,0.02755,2e-05,4.72999]
[1779571037135,41.25,76795.47,18.0,0.02755,2e-05,4.72999]
[1779571037384,41.25,76795.47,18.0,0.02755,2e-05,4.72999]
[1779571040810,41.26,76796.12,18.0,0.02757,2e-05,4.73345]
[1779571040946,41.26,76794.47,18.0,0.02754,2e-05,4.72883]
[1779571043953,41.26,76779.93,18.0,0.02725,2e-05,4.68639]
[1779571045976,41.26,76778.64,18.0,0.02723,2e-05,4.68336]
[1779571046025,41.26,76778.64,18.0,0.02723,2e-05,4.68336]
[1779571047746,41.26,76775.24,18.0,0.02716,2e-05,4.67363]
[1779571047895,41.26,76775.24,18.0,0.02716,2e-05,4.67363]
[1779571049077,41.26,76777.16,18.0,0.02721,2e-05,4.6798]
[1779571049150,41.26,76777.16,18.0,0.02721,2e-05,4.6798]
[1779571049387,41.26,76777.16,18.0,0.02721,2e-05,4.6798]
[1779571049632,41.26,76777.16,18.0,0.02721,2e-05,4.6798]
[1779571049700,41.26,76777.16,18.0,0.02721,2e-05,4.6798]
[1779571050159,41.27,76778.69,18.0,0.02725,2e-05,4.68587]
[1779571050545,41.27,76778.69,18.0,0.02725,2e-05,4.68587]
[1779571050593,41.27,76778.69,18.0,0.02725,2e-05,4.68587]
[1779571051026,41.27,76787.23,18.0,0.02742,2e-05,4.71185]
[1779571052162,41.27,76776.45,18.0,0.02719,2e-05,4.67734]
[1779571053022,41.27,76773.39,18.0,0.02713,2e-05,4.66878]
[1779571053228,41.27,76773.39,18.0,0.02713,2e-05,4.66878]
[1779571058212,41.28,76778.45,18.0,0.02726,2e-05,4.68689]
[1779571058350,41.28,76778.45,18.0,0.02726,2e-05,4.68689]
[1779571064262,41.28,76772.43,18.0,0.02716,2e-05,4.67204]
[1779571069297,41.29,76775.08,18.0,0.02722,2e-05,4.68197]
[1779571074332,41.29,76788.03,18.0,0.0275,2e-05,4.72253]
[1779571076395,41.29,76805.63,18.0,0.02787,2e-05,4.77624]
[1779571079373,41.3,76830.41,18.0,0.02839,2e-05,4.85228]
[1779571080505,41.3,76830.41,18.0,0.02839,2e-05,4.85228]
[1779571086659,41.3,76844.1,18.0,0.02869,2e-05,4.89466]
[1779571092466,41.3,76834.08,18.0,0.02848,2e-05,4.86453]
[1779571097501,41.3,76834.02,18.0,0.02848,2e-05,4.86484]
[1779571102536,41.3,76841.68,18.0,0.02864,2e-05,4.8888]
[1779571104554,41.3,76863.2,18.0,0.02911,2e-05,4.95542]
[1779571107027,41.3,76866.83,18.0,0.02918,2e-05,4.96665]
[1779571107571,41.3,76862.93,18.0,0.0291,2e-05,4.95438]
[1779571112606,41.29,76866.68,18.0,0.02914,2e-05,4.9604]
[1779571115186,41.29,76865.93,18.0,0.02912,2e-05,4.95674]
[1779571120663,41.28,76872.58,18.0,0.02923,2e-05,4.97342]
[1779571125698,41.27,76874.09,18.0,0.02924,2e-05,4.9747]
[1779571130733,41.26,76875.46,18.0,0.02925,2e-05,4.9755]
[1779571135768,41.26,76877.01,18.0,0.02925,2e-05,4.9769]
[1779571140803,41.25,76874.94,18.0,0.02918,2e-05,4.96695]
[1779571145838,41.24,76882.18,18.0,0.02932,2e-05,4.98614]
[1779571150897,41.23,76881.93,18.0,0.02929,2e-05,4.9818]
[1779571151888,41.23,76862.38,18.0,0.02886,2e-05,4.92028]
[1779571155916,41.23,76843.58,18.0,0.02844,2e-05,4.85999]
[1779571156786,41.23,76843.58,18.0,0.02844,2e-05,4.85999]
[1779571161958,41.22,76840.38,18.0,0.02836,2e-05,4.84722]
[1779571166993,41.21,76843.58,18.0,0.02841,2e-05,4.85459]
[1779571172029,41.21,76836.06,18.0,0.02822,2e-05,4.8268]
[1779571177064,41.2,76837.88,18.0,0.02824,2e-05,4.83011]
[1779571182099,41.2,76836.39,18.0,0.02819,2e-05,4.82323]
[1779571187134,41.19,76838.74,18.0,0.02822,2e-05,4.82779]
[1779571190587,41.19,76850.82,18.0,0.02847,2e-05,4.86388]
[1779571190647,41.19,76852.48,18.0,0.0285,2e-05,4.86847]
[1779571192589,41.19,76852.41,18.0,0.0285,2e-05,4.86832]
[1779571192655,41.19,76851.71,18.0,0.02849,2e-05,4.86625]
[1779571198425,41.18,76851.88,18.0,0.02847,2e-05,4.86419]
[1779571198526,41.18,76851.88,18.0,0.02847,2e-05,4.86368]
[1779571200426,41.18,76851.88,18.0,0.02847,2e-05,4.86368]
[1779571200498,41.18,76851.88,18.0,0.02847,2e-05,4.86368]
[1779571201092,41.18,76851.74,18.0,0.02847,2e-05,4.86334]
[1779571201423,41.18,76867.05,18.0,0.02879,2e-05,4.91067]
[1779571201994,41.18,76867.05,18.0,0.02879,2e-05,4.91067]
[1779571202098,41.18,76926.96,18.0,0.0301,2e-05,5.09868]
[1779571202648,41.18,76926.96,18.0,0.0301,2e-05,5.09868]
[1779571203082,41.18,76926.96,18.0,0.0301,2e-05,5.09868]
[1779571203390,41.18,76936.2,18.0,0.0303,2e-05,5.12782]
[1779571204012,41.18,76936.2,18.0,0.0303,2e-05,5.12782]
[1779571206238,41.18,76920.32,18.0,0.02994,2e-05,5.07637]
[1779571207024,41.18,76920.32,18.0,0.02994,2e-05,5.07637]
[1779571212314,41.18,76916.76,18.0,0.02985,2e-05,5.0633]
[1779571216008,41.17,76917.09,18.0,0.02986,2e-05,5.06383]
[1779571216069,41.17,76917.09,18.0,0.02986,2e-05,5.06383]
[1779571216150,41.17,76917.09,18.0,0.02986,2e-05,5.06383]
[1779571216076,41.17,76936.4,18.0,0.03028,2e-05,5.12495]
[1779571216683,41.17,76936.4,18.0,0.03028,2e-05,5.12495]
[1779571216779,41.17,76936.4,18.0,0.03028,2e-05,5.12495]
[1779571218263,41.17,76950.22,18.0,0.03059,2e-05,5.16844]
[1779571218503,41.17,76950.22,18.0,0.03059,2e-05,5.16844]
[1779571218817,41.17,76950.22,18.0,0.03059,2e-05,5.16844]
[1779571218977,41.17,76950.22,18.0,0.03059,2e-05,5.16844]
[1779571219019,41.17,76999.34,18.0,0.0317,2e-05,5.32745]
[1779571219775,41.17,76999.34,18.0,0.0317,2e-05,5.32745]
[1779571219793,41.17,76999.34,18.0,0.0317,2e-05,5.32745]
[1779571219905,41.17,77015.43,18.0,0.03207,2e-05,5.37971]
[1779571223743,41.17,77003.86,18.0,0.0318,2e-05,5.34175]
[1779571225034,41.17,77002.91,18.0,0.03178,2e-05,5.33872]
[1779571225753,41.17,77000.9,18.0,0.03174,2e-05,5.33221]
[1779571229153,41.17,76995.73,18.0,0.03162,2e-05,5.31562]
[1779571229764,41.17,76992.94,18.0,0.03156,2e-05,5.30662]
[1779571232725,41.17,76983.2,18.0,0.03132,2e-05,5.27289]
[1779571238523,41.17,76985.79,18.0,0.03139,2e-05,5.28259]
[1779571240126,41.17,76985.79,18.0,0.03139,2e-05,5.28259]
[1779571240149,41.17,76985.79,18.0,0.03139,2e-05,5.28259]
[1779571241347,41.18,76985.56,18.0,0.03139,2e-05,5.28201]
[1779571241362,41.18,76985.56,18.0,0.03139,2e-05,5.28201]
[1779571244863,41.18,76985.58,18.0,0.03139,2e-05,5.28275]
[1779571245375,41.18,76985.23,18.0,0.03138,2e-05,5.28177]
[1779571250609,41.18,76988.51,18.0,0.03147,2e-05,5.29345]
[1779571253467,41.18,76988.67,18.0,0.03147,2e-05,5.29425]
[1779571253630,41.18,76988.8,18.0,0.03148,2e-05,5.29482]
[1779571258665,41.17,76989.49,18.0,0.03147,2e-05,5.29371]
[1779571263705,41.17,76982.85,18.0,0.03129,2e-05,5.26881]
[1779571268740,41.16,76975.54,18.0,0.0311,2e-05,5.24206]
[1779571270768,41.16,76978.59,18.0,0.03117,2e-05,5.25137]
[1779571270868,41.16,76978.73,18.0,0.03117,2e-05,5.25122]
[1779571271466,41.16,76978.73,18.0,0.03117,2e-05,5.25122]
[1779571271941,41.16,76978.73,18.0,0.03117,2e-05,5.25122]
[1779571276768,41.16,76977.87,18.0,0.03116,2e-05,5.24947]
[1779571276801,41.16,76977.98,18.0,0.03116,2e-05,5.25004]
[1779571279882,41.16,76977.86,18.0,0.03115,2e-05,5.24906]
[1779571279983,41.16,76978.26,18.0,0.03115,2e-05,5.2492]
[1779571285865,41.16,76992.8,18.0,0.0315,2e-05,5.29767]
[1779571290899,41.16,76993.8,18.0,0.03152,2e-05,5.30173]
[1779571295935,41.16,76994.46,18.0,0.03153,2e-05,5.30218]
[1779571300971,41.16,76993.94,18.0,0.03152,2e-05,5.3012]
[1779571302475,41.16,76993.92,18.0,0.03152,2e-05,5.30128]
[1779571302985,41.16,76997.22,18.0,0.0316,2e-05,5.31223]
[1779571303548,41.16,76997.22,18.0,0.0316,2e-05,5.31223]
[1779571303992,41.16,76999.31,18.0,0.03164,2e-05,5.3184]
[1779571309027,41.16,77003.32,18.0,0.03174,2e-05,5.33213]
[1779571314062,41.16,77002.23,18.0,0.03172,2e-05,5.32907]
[1779571317764,41.16,77002.29,18.0,0.03172,2e-05,5.32958]
[1779571317839,41.16,77002.29,18.0,0.03172,2e-05,5.32958]
[1779571319100,41.17,77003.72,18.0,0.03176,2e-05,5.33439]
[1779571319110,41.17,77003.72,18.0,0.03176,2e-05,5.33439]
[1779571324179,41.17,76996.82,18.0,0.0316,2e-05,5.31244]
[1779571329214,41.17,76989.61,18.0,0.03144,2e-05,5.28961]
[1779571334249,41.17,76989.46,18.0,0.03145,2e-05,5.28998]
[1779571339285,41.17,76974.61,18.0,0.03111,2e-05,5.2425]
[1779571340243,41.17,76974.61,18.0,0.03111,2e-05,5.2425]
[1779571348348,41.18,76977.9,18.0,0.0312,2e-05,5.25525]
[1779571353383,41.18,76973.98,18.0,0.03111,2e-05,5.2413]
[1779571358418,41.18,76981.21,18.0,0.03128,2e-05,5.26602]
[1779571360888,41.18,76981.21,18.0,0.03128,2e-05,5.26602]
[1779571360982,41.18,76981.14,18.0,0.03128,2e-05,5.26621]
[1779571366474,41.18,76979.93,18.0,0.03123,2e-05,5.25872]
[1779571371508,41.17,76977.64,18.0,0.03116,2e-05,5.24844]
[1779571376622,41.16,76975.55,18.0,0.03109,2e-05,5.23945]
[1779571376711,41.16,76976.27,18.0,0.03111,2e-05,5.24124]
[1779571378030,41.16,76976.27,18.0,0.03111,2e-05,5.24124]
[1779571378131,41.16,76977.79,18.0,0.03114,2e-05,5.24644]
[1779571382158,41.16,76975.68,18.0,0.03108,2e-05,5.23795]
[1779571382251,41.16,76978.8,18.0,0.03115,2e-05,5.24754]
[1779571387623,41.16,76987.08,18.0,0.03135,2e-05,5.27586]
[1779571392659,41.16,76990.74,18.0,0.03144,2e-05,5.28877]
[1779571397693,41.17,76991.28,18.0,0.03146,2e-05,5.29137]
[1779571401138,41.17,76989.92,18.0,0.03143,2e-05,5.28725]
[1779571401142,41.17,76988.71,18.0,0.0314,2e-05,5.28348]
[1779571406757,41.16,76986.01,18.0,0.03131,2e-05,5.27094]
[1779571411792,41.15,76984.92,18.0,0.03125,2e-05,5.26201]
[1779571416827,41.15,76985.1,18.0,0.03124,2e-05,5.25966]
[1779571421862,41.14,76976.77,18.0,0.03103,2e-05,5.22976]
[1779571426897,41.13,76968.36,18.0,0.03082,2e-05,5.20004]
[1779571432940,41.13,76963.38,18.0,0.03069,2e-05,5.18122]
[1779571437975,41.12,76960.13,18.0,0.0306,2e-05,5.16855]
[1779571443011,41.12,76960.11,18.0,0.03058,2e-05,5.16631]
[1779571448048,41.11,76948.65,18.0,0.03031,2e-05,5.12761]
[1779571453083,41.11,76948.77,18.0,0.0303,2e-05,5.12624]
[1779571458118,41.11,76952.37,18.0,0.03037,2e-05,5.13608]
[1779571463153,41.1,76953.85,18.0,0.03039,2e-05,5.13901]
[1779571468188,41.1,76954.61,18.0,0.03039,2e-05,5.13961]
[1779571471209,41.1,76935.85,18.0,0.02995,2e-05,5.07627]
[1779571476244,41.09,76926.37,18.0,0.02974,2e-05,5.04507]
[1779571480272,41.09,76905.72,18.0,0.02928,2e-05,4.9793]
[1779571485307,41.09,76888.02,18.0,0.02889,2e-05,4.92354]
[1779571490342,41.09,76896.8,18.0,0.02908,2e-05,4.9508]
[1779571495377,41.09,76897.81,18.0,0.0291,2e-05,4.95362]
[1779571500412,41.09,76894.54,18.0,0.02903,2e-05,4.94313]
[1779571502426,41.09,76868.65,18.0,0.02847,2e-05,4.86278]
[1779571502590,41.09,76868.65,18.0,0.02847,2e-05,4.86278]
[1779571503228,41.09,76868.65,18.0,0.02847,2e-05,4.86278]
[1779571503687,41.09,76865.8,18.0,0.02841,2e-05,4.85401]
[1779571503727,41.09,76865.8,18.0,0.02841,2e-05,4.85401]
[1779571504174,41.09,76865.8,18.0,0.02841,2e-05,4.85401]
[1779571504440,41.09,76849.45,18.0,0.02807,2e-05,4.80396]
[1779571504529,41.09,76849.45,18.0,0.02807,2e-05,4.80396]
[1779571506591,41.09,76832.17,18.0,0.0277,2e-05,4.7501]
[1779571507445,41.09,76832.17,18.0,0.0277,2e-05,4.7501]
[1779571507461,41.09,76836.14,18.0,0.02778,2e-05,4.76215]
[1779571508458,41.09,76836.14,18.0,0.02778,2e-05,4.76215]
[1779571508468,41.08,76848.8,18.0,0.02804,2e-05,4.80037]
[1779571511873,41.08,76848.39,18.0,0.02803,2e-05,4.79852]
[1779571512496,41.08,76847.92,18.0,0.02802,2e-05,4.79686]
[1779571516525,41.08,76830.59,18.0,0.02766,2e-05,4.74496]
[1779571518209,41.08,76830.59,18.0,0.02766,2e-05,4.74496]
[1779571518305,41.08,76830.59,18.0,0.02766,2e-05,4.74496]
[1779571518407,41.08,76828.54,18.0,0.02762,2e-05,4.73903]
[1779571523394,41.08,76831.05,18.0,0.02767,2e-05,4.74543]
[1779571524182,41.08,76792.86,18.0,0.02688,2e-05,4.63015]
[1779571524889,41.08,76792.86,18.0,0.02688,2e-05,4.63015]
[1779571525128,41.08,76792.86,18.0,0.02688,2e-05,4.63015]
[1779571530630,41.08,76794.21,18.0,0.0269,2e-05,4.63333]
[1779571535665,41.08,76791.66,18.0,0.02683,2e-05,4.62287]
[1779571540700,41.08,76785.77,18.0,0.02671,2e-05,4.60497]
[1779571545735,41.07,76798.73,18.0,0.02697,2e-05,4.6429]
[1779571548268,41.07,76798.32,18.0,0.02696,2e-05,4.64153]
[1779571552297,41.07,76804.98,18.0,0.02709,2e-05,4.66065]
[1779571552510,41.07,76804.98,18.0,0.02709,2e-05,4.66065]
[1779571557820,41.07,76811.14,18.0,0.02721,2e-05,4.67774]
[1779571562855,41.07,76810.88,18.0,0.02719,2e-05,4.67593]
[1779571568455,41.07,76802.43,18.0,0.02702,2e-05,4.64983]
[1779571573932,41.06,76790.95,18.0,0.02678,2e-05,4.6148]
[1779571578969,41.06,76783.57,18.0,0.02663,2e-05,4.59256]
[1779571584008,41.06,76781.01,18.0,0.02657,2e-05,4.58477]
[1779571589039,41.06,76788.82,18.0,0.02673,2e-05,4.60771]
[1779571594074,41.06,76798.99,18.0,0.02692,2e-05,4.63517]
[1779571599526,41.06,76799.26,18.0,0.02692,2e-05,4.63546]
[1779571600116,41.06,76802.2,18.0,0.02698,2e-05,4.64396]
[1779571605151,41.06,76813.38,18.0,0.02722,2e-05,4.67949]
[1779571610186,41.07,76804.24,18.0,0.02705,2e-05,4.65436]
[1779571611793,41.07,76804.43,18.0,0.02706,2e-05,4.65537]
[1779571612200,41.07,76807.86,18.0,0.02713,2e-05,4.66607]
[1779571613870,41.07,76808.09,18.0,0.02713,2e-05,4.66659]
[1779571614221,41.07,76809.25,18.0,0.02716,2e-05,4.6699]
[1779571619258,41.07,76805.62,18.0,0.0271,2e-05,4.66116]
[1779571621514,41.08,76803.09,18.0,0.02705,2e-05,4.65403]
[1779571621577,41.08,76803.28,18.0,0.02706,2e-05,4.6555]
[1779571624830,41.08,76800.58,18.0,0.027,2e-05,4.64715]
[1779571630335,41.08,76796.78,18.0,0.02692,2e-05,4.6351]
[1779571635370,41.07,76794.84,18.0,0.02688,2e-05,4.62885]
[1779571640405,41.07,76790.34,18.0,0.02678,2e-05,4.6151]
[1779571645441,41.07,76794.07,18.0,0.02686,2e-05,4.62591]
[1779571648439,41.07,76795.21,18.0,0.02688,2e-05,4.62917]
[1779571648637,41.07,76795.21,18.0,0.02688,2e-05,4.62917]
[1779571648641,41.07,76802.96,18.0,0.02703,2e-05,4.6522]
[1779571648747,41.07,76802.96,18.0,0.02703,2e-05,4.6522]
[1779571649306,41.07,76802.96,18.0,0.02703,2e-05,4.6522]
[1779571649476,41.07,76809.59,18.0,0.02717,2e-05,4.67255]
[1779571649731,41.07,76809.59,18.0,0.02717,2e-05,4.67255]
[1779571649999,41.07,76809.59,18.0,0.02717,2e-05,4.67255]
[1779571650202,41.07,76809.59,18.0,0.02717,2e-05,4.67255]
[1779571650450,41.07,76809.59,18.0,0.02717,2e-05,4.67255]
[1779571650497,41.07,76809.59,18.0,0.02717,2e-05,4.67255]
[1779571650600,41.07,76810.31,18.0,0.02719,2e-05,4.67459]
[1779571650765,41.07,76810.31,18.0,0.02719,2e-05,4.67459]
[1779571650999,41.07,76810.31,18.0,0.02719,2e-05,4.67459]
[1779571651150,41.07,76810.31,18.0,0.02719,2e-05,4.67459]
[1779571656528,41.08,76810.8,18.0,0.0272,2e-05,4.67637]
[1779571661563,41.08,76808.54,18.0,0.02717,2e-05,4.67177]
[1779571664931,41.09,76807.11,18.0,0.02715,2e-05,4.6688]
[1779571664971,41.09,76807.11,18.0,0.02715,2e-05,4.6688]
[1779571665592,41.09,76826.63,18.0,0.02756,2e-05,4.72793]
[1779571666201,41.09,76826.63,18.0,0.02756,2e-05,4.72793]
[1779571666365,41.09,76826.63,18.0,0.02756,2e-05,4.72793]
[1779571666507,41.09,76826.63,18.0,0.02756,2e-05,4.72793]
[1779571666598,41.09,76834.46,18.0,0.02772,2e-05,4.75207]
[1779571671634,41.09,76842.25,18.0,0.02787,2e-05,4.77421]
[1779571676669,41.08,76836.6,18.0,0.02774,2e-05,4.75513]
[1779571682117,41.08,76833.16,18.0,0.02766,2e-05,4.74346]
[1779571683376,41.08,76826.82,18.0,0.02753,2e-05,4.72399]
[1779571688754,41.07,76819.84,18.0,0.02737,2e-05,4.70124]
[1779571693791,41.07,76811.58,18.0,0.0272,2e-05,4.67543]
[1779571698825,41.07,76791.57,18.0,0.02678,2e-05,4.61502]
[1779571703860,41.07,76788.68,18.0,0.02672,2e-05,4.60611]
[1779571708895,41.07,76784.2,18.0,0.02663,2e-05,4.59255]
[1779571710962,41.07,76782.51,18.0,0.0266,2e-05,4.58751]
[1779571710973,41.07,76778.14,18.0,0.02651,2e-05,4.57457]
[1779571711983,41.07,76778.14,18.0,0.02651,2e-05,4.57457]
[1779571712034,41.07,76776.7,18.0,0.02647,2e-05,4.56867]
[1779571717987,41.07,76780.73,18.0,0.02655,2e-05,4.58039]
[1779571723024,41.07,76777.92,18.0,0.02649,2e-05,4.57204]
[1779571728058,41.07,76770.61,18.0,0.02635,2e-05,4.55058]
[1779571733094,41.07,76768.06,18.0,0.0263,2e-05,4.54319]
[1779571738129,41.07,76761.46,18.0,0.02617,2e-05,4.52399]
[1779571743165,41.07,76765.87,18.0,0.02626,2e-05,4.53715]
[1779571748202,41.07,76775.07,18.0,0.02644,2e-05,4.56413]
[1779571753237,41.07,76769.34,18.0,0.02633,2e-05,4.54724]
[1779571758272,41.07,76762.41,18.0,0.02619,2e-05,4.52701]
[1779571763308,41.07,76761.14,18.0,0.02617,2e-05,4.52347]
[1779571768343,41.07,76749.92,18.0,0.02595,2e-05,4.49101]
[1779571773378,41.07,76753.0,18.0,0.026,2e-05,4.49819]
[1779571778509,41.07,76750.99,18.0,0.02596,2e-05,4.49252]
[1779571784456,41.07,76753.05,18.0,0.026,2e-05,4.49884]
[1779571789491,41.07,76750.79,18.0,0.02596,2e-05,4.49252]
[1779571794526,41.08,76745.09,18.0,0.02585,2e-05,4.47624]
[1779571796551,41.08,76727.7,18.0,0.02551,2e-05,4.42609]
[1779571797558,41.08,76697.34,18.0,0.02493,2e-05,4.33939]
[1779571799962,41.08,76685.3,18.0,0.0247,2e-05,4.30595]
[1779571800579,41.08,76658.32,18.0,0.0242,2e-05,4.23061]
[1779571801649,41.08,76658.32,18.0,0.0242,2e-05,4.23061]
[1779571801677,41.08,76640.87,18.0,0.02388,2e-05,4.18266]
[1779571802457,41.08,76640.87,18.0,0.02388,2e-05,4.18266]
[1779571802595,41.08,76610.82,18.0,0.02333,2e-05,4.10019]
[1779571803424,41.08,76610.82,18.0,0.02333,2e-05,4.10019]
[1779571803808,41.08,76576.46,18.0,0.02272,2e-05,4.00794]
[1779571804445,41.08,76576.46,18.0,0.02272,2e-05,4.00794]
[1779571804746,41.08,76552.86,18.0,0.02231,2e-05,3.94509]
[1779571805048,41.08,76552.86,18.0,0.02231,2e-05,3.94509]
[1779571806767,41.08,76515.39,18.0,0.02166,2e-05,3.84681]
[1779571808798,41.08,76483.08,18.0,0.02112,2e-05,3.76427]
[1779571809569,41.08,76483.08,18.0,0.02112,2e-05,3.76427]
[1779571809741,41.08,76483.08,18.0,0.02112,2e-05,3.76427]
[1779571809792,41.08,76501.98,18.0,0.02144,2e-05,3.81282]
[1779571810881,41.08,76478.09,18.0,0.02104,2e-05,3.75153]
[1779571813851,41.09,76458.09,18.0,0.02074,2e-05,3.70431]
[1779571816641,41.16,76456.67,18.0,0.02089,2e-05,3.72756]
[1779571817883,41.2,76478.82,18.0,0.02135,2e-05,3.79825]
[1779571818863,41.2,76478.82,18.0,0.02135,2e-05,3.79825]
[1779571819663,41.2,76492.76,18.0,0.02159,2e-05,3.83536]
[1779571819897,41.21,76513.39,18.0,0.02195,2e-05,3.89013]
[1779571820936,41.21,76513.39,18.0,0.02195,2e-05,3.89013]
[1779571821686,41.21,76521.88,18.0,0.02211,2e-05,3.91341]
[1779571824276,41.22,76533.92,18.0,0.02233,2e-05,3.94801]
[1779571824943,41.22,76493.24,18.0,0.02164,2e-05,3.8426]
[1779571829980,41.23,76485.42,18.0,0.02155,2e-05,3.82814]
[1779571834787,41.27,76474.54,18.0,0.02145,2e-05,3.81226]
[1779571837037,41.33,76499.9,18.0,0.02205,2e-05,3.90314]
[1779571841617,41.34,76494.13,18.0,0.02197,2e-05,3.89116]
[1779571841716,41.35,76501.17,18.0,0.0221,2e-05,3.91161]
[1779571843091,41.35,76519.21,18.0,0.02242,2e-05,3.95909]
[1779571846565,41.35,76516.11,18.0,0.02236,2e-05,3.95094]
[1779571846581,41.35,76516.11,18.0,0.02236,2e-05,3.95094]
[1779571846947,41.35,76520.9,18.0,0.02245,2e-05,3.96364]
[1779571849919,41.35,76529.51,18.0,0.0226,2e-05,3.98698]
[1779571849976,41.35,76552.84,18.0,0.02302,2e-05,4.0502]
[1779571851094,41.35,76559.32,18.0,0.02313,2e-05,4.06762]
[1779571851847,41.35,76559.32,18.0,0.02313,2e-05,4.06762]
[1779571851909,41.35,76533.06,18.0,0.02267,2e-05,3.99831]
[1779571857125,41.37,76525.48,18.0,0.02257,2e-05,3.98266]
[1779571862261,41.43,76521.24,18.0,0.02267,2e-05,3.9971]
[1779571863241,41.43,76549.29,18.0,0.02318,2e-05,4.07372]
[1779571868565,41.44,76549.87,18.0,0.02321,2e-05,4.07818]
[1779571869178,41.45,76551.79,18.0,0.02325,2e-05,4.08479]
[1779571871464,41.45,76567.02,18.0,0.02353,2e-05,4.12664]
[1779571872188,41.45,76580.68,18.0,0.02378,2e-05,4.1645]
[1779571875190,41.45,76582.28,18.0,0.02382,2e-05,4.1706]
[1779571880657,41.46,76582.89,18.0,0.02385,2e-05,4.17514]
[1779571886403,41.47,76570.03,18.0,0.02365,2e-05,4.14401]
[1779571890431,41.48,76592.53,18.0,0.02407,2e-05,4.20789]
[1779571895465,41.48,76598.84,18.0,0.02419,2e-05,4.22564]
[1779571900501,41.49,76621.72,18.0,0.02463,2e-05,4.29151]
[1779571905537,41.49,76623.63,18.0,0.02468,2e-05,4.29908]
[1779571910577,41.5,76614.93,18.0,0.02454,2e-05,4.27677]
[1779571911656,41.5,76614.93,18.0,0.02454,2e-05,4.27677]
[1779571917626,41.5,76630.5,18.0,0.02484,2e-05,4.32281]
[1779571922661,41.51,76634.72,18.0,0.02493,2e-05,4.33619]
[1779571927703,41.51,76640.82,18.0,0.02506,2e-05,4.35485]
[1779571932738,41.51,76634.92,18.0,0.02496,2e-05,4.33956]
[1779571937773,41.52,76632.12,18.0,0.02491,2e-05,4.33314]
[1779571942808,41.52,76631.8,18.0,0.02492,2e-05,4.33372]
[1779571947843,41.53,76634.11,18.0,0.02497,2e-05,4.34166]
[1779571952879,41.53,76643.18,18.0,0.02514,2e-05,4.36634]
[1779571957914,41.53,76639.69,18.0,0.02508,2e-05,4.35758]
[1779571962949,41.53,76625.68,18.0,0.02483,2e-05,4.31948]
[1779571967987,41.54,76617.18,18.0,0.02468,2e-05,4.29728]
[1779571973023,41.54,76622.89,18.0,0.0248,2e-05,4.31486]
[1779571978058,41.55,76635.25,18.0,0.02504,2e-05,4.35104]
[1779571983093,41.55,76633.69,18.0,0.02502,2e-05,4.34788]
[1779571988128,41.55,76626.0,18.0,0.02488,2e-05,4.32753]
[1779571993163,41.56,76620.04,18.0,0.02478,2e-05,4.31228]
[1779571998199,41.56,76622.5,18.0,0.02484,2e-05,4.32067]
[1779572003234,41.56,76623.86,18.0,0.02487,2e-05,4.32588]
[1779572008269,41.57,76623.4,18.0,0.02487,2e-05,4.32598]
[1779572013305,41.57,76629.34,18.0,0.02498,2e-05,4.34177]
[1779572018339,41.57,76629.84,18.0,0.025,2e-05,4.34442]
[1779572023375,41.58,76629.67,18.0,0.025,2e-05,4.34518]
[1779572028410,41.58,76629.14,18.0,0.025,2e-05,4.34492]
[1779572033446,41.58,76637.99,18.0,0.02518,2e-05,4.37095]
[1779572038972,41.58,76648.03,18.0,0.02538,2e-05,4.40016]
[1779572044009,41.58,76656.63,18.0,0.02555,2e-05,4.42536]
[1779572046540,41.59,76680.19,18.0,0.02601,2e-05,4.49332]
[1779572051576,41.59,76687.02,18.0,0.02614,2e-05,4.51302]
[1779572056889,41.59,76699.09,18.0,0.02638,2e-05,4.54782]
[1779572062653,41.58,76702.13,18.0,0.02643,2e-05,4.55599]
[1779572067691,41.58,76701.39,18.0,0.02641,2e-05,4.55334]
[1779572072725,41.58,76717.02,18.0,0.02671,2e-05,4.59625]
[1779572077761,41.58,76731.66,18.0,0.02699,2e-05,4.6383]
[1779572082799,41.58,76737.25,18.0,0.0271,2e-05,4.65361]
[1779572087836,41.57,76739.69,18.0,0.02714,2e-05,4.65955]
[1779572092871,41.57,76754.98,18.0,0.02744,2e-05,4.70346]
[1779572097906,41.57,76746.96,18.0,0.02726,2e-05,4.67783]
[1779572102945,41.56,76744.68,18.0,0.02721,2e-05,4.66961]
[1779572107976,41.56,76744.01,18.0,0.02718,2e-05,4.66615]
[1779572113012,41.56,76741.26,18.0,0.02712,2e-05,4.6566]
[1779572118046,41.55,76731.39,18.0,0.02691,2e-05,4.62624]
[1779572123082,41.55,76737.32,18.0,0.02702,2e-05,4.64251]
[1779572125096,41.55,76761.02,18.0,0.0275,2e-05,4.7123]
[1779572130131,41.54,76773.17,18.0,0.02774,2e-05,4.74682]
[1779572134162,41.54,76791.83,18.0,0.0281,2e-05,4.79895]
[1779572139197,41.53,76804.12,18.0,0.02833,2e-05,4.83349]
[1779572144232,41.53,76805.7,18.0,0.02835,2e-05,4.83552]
[1779572149268,41.52,76806.79,18.0,0.02835,2e-05,4.83607]
[1779572154303,41.51,76806.77,18.0,0.02833,2e-05,4.83326]
[1779572159337,41.51,76806.8,18.0,0.02831,2e-05,4.83065]
[1779572164372,41.5,76807.74,18.0,0.02831,2e-05,4.83082]
[1779572169407,41.5,76811.33,18.0,0.02837,2e-05,4.83905]
[1779572172324,41.49,76810.67,18.0,0.02835,2e-05,4.83648]
[1779572172428,41.49,76810.3,18.0,0.02834,2e-05,4.83426]
[1779572173874,41.49,76810.3,18.0,0.02834,2e-05,4.83426]
[1779572176457,41.48,76788.95,18.0,0.02787,2e-05,4.76613]
[1779572181492,41.47,76787.07,18.0,0.0278,2e-05,4.75656]
[1779572183933,41.47,76784.49,18.0,0.02774,2e-05,4.74803]
[1779572183957,41.47,76785.57,18.0,0.02775,2e-05,4.74976]
[1779572187790,41.47,76784.65,18.0,0.02773,2e-05,4.74582]
[1779572187887,41.46,76784.26,18.0,0.02771,2e-05,4.74348]
[1779572194583,41.46,76785.41,18.0,0.02771,2e-05,4.74246]
[1779572197604,41.46,76804.08,18.0,0.02808,2e-05,4.79756]
[1779572202639,41.45,76793.13,18.0,0.02784,2e-05,4.76221]
[1779572207674,41.45,76802.27,18.0,0.02802,2e-05,4.78782]
[1779572212709,41.44,76804.94,18.0,0.02806,2e-05,4.79369]
[1779572217744,41.44,76807.81,18.0,0.0281,2e-05,4.80015]
[1779572222779,41.43,76810.04,18.0,0.02813,2e-05,4.80461]
[1779572227814,41.42,76817.22,18.0,0.02827,2e-05,4.82407]
[1779572232849,41.42,76821.86,18.0,0.02834,2e-05,4.83565]
[1779572237883,41.41,76828.35,18.0,0.02846,2e-05,4.85219]
[1779572242919,41.4,76830.23,18.0,0.02848,2e-05,4.85508]
[1779572247954,41.4,76817.91,18.0,0.0282,2e-05,4.81465]
[1779572252989,41.39,76808.85,18.0,0.02798,2e-05,4.78255]
[1779572258024,41.39,76808.47,18.0,0.02796,2e-05,4.77919]
[1779572263087,41.38,76766.6,18.0,0.02708,2e-05,4.65158]
[1779572268123,41.38,76752.12,18.0,0.02678,2e-05,4.60786]
[1779572273165,41.38,76751.7,18.0,0.02677,2e-05,4.60598]
[1779572275182,41.38,76775.02,18.0,0.02724,2e-05,4.67474]
[1779572280216,41.37,76772.91,18.0,0.02719,2e-05,4.66711]
[1779572285254,41.37,76756.77,18.0,0.02685,2e-05,4.6182]
[1779572290288,41.37,76747.52,18.0,0.02666,2e-05,4.59015]
[1779572295322,41.37,76733.84,18.0,0.02639,2e-05,4.54953]
[1779572300485,41.37,76729.05,18.0,0.02629,2e-05,4.53542]
[1779572310428,41.37,76743.97,18.0,0.02658,2e-05,4.57878]
[1779572315462,41.37,76732.85,18.0,0.02635,2e-05,4.5437]
[1779572320498,41.37,76729.25,18.0,0.02628,2e-05,4.53311]
[1779572321960,41.37,76729.16,18.0,0.02627,2e-05,4.53284]
[1779572322497,41.37,76729.16,18.0,0.02627,2e-05,4.53284]
[1779572323519,41.37,76696.49,18.0,0.02563,2e-05,4.43841]
[1779572329496,41.37,76688.31,18.0,0.02548,2e-05,4.4158]
[1779572338624,41.37,76702.71,18.0,0.02577,2e-05,4.45865]
[1779572343659,41.37,76711.1,18.0,0.02594,2e-05,4.48334]
[1779572345673,41.37,76688.14,18.0,0.02549,2e-05,4.41754]
[1779572350711,41.38,76686.32,18.0,0.02547,2e-05,4.41327]
[1779572355746,41.38,76686.04,18.0,0.02547,2e-05,4.41339]
[1779572360781,41.38,76696.69,18.0,0.02568,2e-05,4.44465]
[1779572365816,41.38,76697.52,18.0,0.0257,2e-05,4.44764]
[1779572370851,41.38,76685.46,18.0,0.02547,2e-05,4.41384]
[1779572375887,41.39,76679.66,18.0,0.02535,2e-05,4.39603]
[1779572379916,41.39,76661.62,18.0,0.02501,2e-05,4.34567]
[1779572384951,41.39,76659.86,18.0,0.02499,2e-05,4.34221]
[1779572389986,41.4,76655.48,18.0,0.02492,2e-05,4.33135]
[1779572393274,41.4,76638.1,18.0,0.0246,2e-05,4.28388]
[1779572399049,41.4,76630.15,18.0,0.02447,2e-05,4.26399]
[1779572403085,41.41,76606.91,18.0,0.02405,2e-05,4.20142]
[1779572408120,41.42,76588.1,18.0,0.02372,2e-05,4.15266]
[1779572411624,41.42,76589.19,18.0,0.02376,2e-05,4.15809]
[1779572417188,41.43,76592.42,18.0,0.02384,2e-05,4.1707]
[1779572422226,41.44,76568.76,18.0,0.02344,2e-05,4.1093]
[1779572424381,41.44,76550.55,18.0,0.02312,2e-05,4.06163]
[1779572430290,41.45,76564.55,18.0,0.0234,2e-05,4.10383]
[1779572435318,41.46,76576.24,18.0,0.02362,2e-05,4.13684]
[1779572440356,41.47,76572.81,18.0,0.02358,2e-05,4.13082]
[1779572445389,41.48,76574.88,18.0,0.02364,2e-05,4.13968]
[1779572450460,41.49,76572.56,18.0,0.02362,2e-05,4.13595]
[1779572455924,41.49,76562.77,18.0,0.02347,2e-05,4.11325]
[1779572456328,41.49,76562.77,18.0,0.02347,2e-05,4.11325]
[1779572457473,41.5,76532.31,18.0,0.02293,2e-05,4.03281]
[1779572462508,41.51,76525.85,18.0,0.02285,2e-05,4.01975]
[1779572467543,41.52,76523.36,18.0,0.02283,2e-05,4.01735]
[1779572472578,41.53,76521.2,18.0,0.02282,2e-05,4.01581]
[1779572475598,41.54,76540.11,18.0,0.02317,2e-05,4.06876]
[1779572480634,41.55,76554.84,18.0,0.02346,2e-05,4.11208]
[1779572485669,41.55,76561.58,18.0,0.02361,2e-05,4.13361]
[1779572488867,41.56,76550.43,18.0,0.02341,2e-05,4.10473]
[1779572492900,41.56,76525.68,18.0,0.02298,2e-05,4.0392]
[1779572497756,41.58,76487.73,18.0,0.02235,2e-05,3.94387]
[1779572502792,41.59,76481.45,18.0,0.02228,2e-05,3.93225]
[1779572507828,41.6,76483.84,18.0,0.02235,2e-05,3.94339]
[1779572513636,41.61,76480.36,18.0,0.02232,2e-05,3.93812]
[1779572516804,41.62,76493.92,18.0,0.02258,2e-05,3.9775]
[1779572521927,41.64,76486.17,18.0,0.02248,2e-05,3.96265]
[1779572522923,41.64,76486.17,18.0,0.02248,2e-05,3.96265]
[1779572528976,41.65,76501.62,18.0,0.02279,2e-05,4.00956]
[1779572534012,41.66,76501.77,18.0,0.02282,2e-05,4.01415]
[1779572539047,41.67,76501.46,18.0,0.02284,2e-05,4.01747]
[1779572544084,41.68,76509.85,18.0,0.02302,2e-05,4.04381]
[1779572549119,41.69,76511.01,18.0,0.02307,2e-05,4.05074]
[1779572553840,41.7,76527.79,18.0,0.02338,2e-05,4.09733]
[1779572554225,41.7,76527.79,18.0,0.02338,2e-05,4.09733]
[1779572554240,41.7,76547.71,18.0,0.02374,2e-05,4.15113]
[1779572557221,41.71,76562.37,18.0,0.02401,2e-05,4.19234]
[1779572563219,41.71,76574.03,18.0,0.02425,2e-05,4.2278]
[1779572568253,41.72,76579.31,18.0,0.02436,2e-05,4.24463]
[1779572573470,41.73,76583.84,18.0,0.02446,2e-05,4.25932]
[1779572579330,41.73,76583.69,18.0,0.02448,2e-05,4.26174]
[1779572584366,41.74,76578.45,18.0,0.02439,2e-05,4.24939]
[1779572589401,41.74,76592.14,18.0,0.02466,2e-05,4.28928]
[1779572593429,41.75,76612.81,18.0,0.02506,2e-05,4.34832]
[1779572598464,41.75,76613.68,18.0,0.02508,2e-05,4.35197]
[1779572603217,41.75,76605.45,18.0,0.02494,2e-05,4.33002]
[1779572608534,41.76,76605.62,18.0,0.02495,2e-05,4.33216]
[1779572613569,41.76,76605.94,18.0,0.02495,2e-05,4.33223]
[1779572618604,41.76,76606.1,18.0,0.02497,2e-05,4.33396]
[1779572623639,41.77,76601.34,18.0,0.02489,2e-05,4.32194]
[1779572628674,41.77,76577.83,18.0,0.02446,2e-05,4.25818]
[1779572633709,41.77,76593.28,18.0,0.02476,2e-05,4.30271]
[1779572638744,41.78,76581.97,18.0,0.02456,2e-05,4.2729]
[1779572643780,41.78,76582.77,18.0,0.02458,2e-05,4.27687]
[1779572648814,41.79,76583.21,18.0,0.0246,2e-05,4.27978]
[1779572653850,41.79,76591.42,18.0,0.02477,2e-05,4.30416]
[1779572659892,41.79,76593.6,18.0,0.02482,2e-05,4.31197]
[1779572665933,41.8,76595.36,18.0,0.02486,2e-05,4.3185]
[1779572670969,41.8,76594.34,18.0,0.02485,2e-05,4.31698]
[1779572676004,41.8,76590.05,18.0,0.02477,2e-05,4.30431]
[1779572682046,41.81,76589.35,18.0,0.02477,2e-05,4.30411]
[1779572688088,41.81,76590.23,18.0,0.0248,2e-05,4.3083]
[1779572693123,41.82,76595.32,18.0,0.0249,2e-05,4.32386]
[1779572697151,41.82,76612.54,18.0,0.02524,2e-05,4.37295]
[1779572702186,41.82,76612.66,18.0,0.02524,2e-05,4.37418]
[1779572707222,41.82,76613.63,18.0,0.02527,2e-05,4.3778]
[1779572712256,41.83,76614.52,18.0,0.02529,2e-05,4.38119]
[1779572717291,41.83,76618.37,18.0,0.02537,2e-05,4.3929]
[1779572722326,41.83,76622.12,18.0,0.02545,2e-05,4.40421]
[1779572727360,41.83,76622.65,18.0,0.02546,2e-05,4.40632]
[1779572732396,41.83,76633.84,18.0,0.02567,2e-05,4.4364]
[1779572737432,41.83,76642.68,18.0,0.02584,2e-05,4.46181]
[1779572742466,41.83,76643.56,18.0,0.02586,2e-05,4.46439]
[1779572747501,41.83,76647.02,18.0,0.02592,2e-05,4.47432]
[1779572752781,41.83,76646.96,18.0,0.02592,2e-05,4.47409]
[1779572754759,41.83,76658.8,18.0,0.02615,2e-05,4.50803]
[1779572757791,41.83,76646.11,18.0,0.02591,2e-05,4.47161]
[1779572757871,41.83,76646.11,18.0,0.02591,2e-05,4.47161]
[1779572765641,41.83,76638.56,18.0,0.02576,2e-05,4.45045]
[1779572770677,41.83,76635.65,18.0,0.02571,2e-05,4.44245]
[1779572775712,41.84,76644.64,18.0,0.02588,2e-05,4.46835]
[1779572780748,41.84,76645.86,18.0,0.02591,2e-05,4.47183]
[1779572785786,41.84,76642.22,18.0,0.02584,2e-05,4.46161]
[1779572790928,41.84,76633.3,18.0,0.02567,2e-05,4.4364]
[1779572791118,41.84,76623.61,18.0,0.02548,2e-05,4.40902]
[1779572791830,41.84,76585.05,18.0,0.02474,2e-05,4.29892]
[1779572792710,41.84,76585.05,18.0,0.02474,2e-05,4.29892]
[1779572795121,41.84,76574.36,18.0,0.02455,2e-05,4.27035]
[1779572795767,41.84,76574.36,18.0,0.02455,2e-05,4.27035]
[1779572797875,41.84,76592.11,18.0,0.02489,2e-05,4.32058]
[1779572801162,41.84,76592.2,18.0,0.0249,2e-05,4.32166]
[1779572801775,41.84,76592.2,18.0,0.0249,2e-05,4.32166]
[1779572806942,41.85,76566.7,18.0,0.02444,2e-05,4.25292]
[1779572810576,41.85,76551.76,18.0,0.02417,2e-05,4.21313]
[1779572810970,41.85,76554.21,18.0,0.02422,2e-05,4.22029]
[1779572816006,41.85,76556.16,18.0,0.02424,2e-05,4.22314]
[1779572817135,41.84,76553.08,18.0,0.02418,2e-05,4.21422]
[1779572820536,41.84,76540.83,18.0,0.02394,2e-05,4.17944]
[1779572821040,41.84,76538.04,18.0,0.02389,2e-05,4.17146]
[1779572823878,41.84,76533.37,18.0,0.02381,2e-05,4.15933]
[1779572824051,41.84,76533.37,18.0,0.02381,2e-05,4.15933]
[1779572826031,41.84,76554.43,18.0,0.0242,2e-05,4.21779]
[1779572826119,41.85,76562.95,18.0,0.02436,2e-05,4.24204]
[1779572827772,41.85,76559.47,18.0,0.0243,2e-05,4.23291]
[1779572827873,41.85,76536.39,18.0,0.02388,2e-05,4.17044]
[1779572831626,41.85,76538.37,18.0,0.02393,2e-05,4.17742]
[1779572832131,41.85,76541.45,18.0,0.02399,2e-05,4.1863]
[1779572836270,41.86,76557.31,18.0,0.02429,2e-05,4.23097]
[1779572837152,41.86,76556.9,18.0,0.02428,2e-05,4.23027]
[1779572838776,41.86,76547.3,18.0,0.02411,2e-05,4.20442]
[1779572839167,41.86,76544.57,18.0,0.02407,2e-05,4.19791]
[1779572844213,41.87,76544.89,18.0,0.02409,2e-05,4.20111]
[1779572849248,41.87,76545.81,18.0,0.02412,2e-05,4.20596]
[1779572854283,41.88,76534.57,18.0,0.02392,2e-05,4.17565]
[1779572859318,41.89,76534.72,18.0,0.02394,2e-05,4.17863]
[1779572864353,41.89,76534.95,18.0,0.02396,2e-05,4.1818]
[1779572869388,41.9,76533.75,18.0,0.02396,2e-05,4.18107]
[1779572874423,41.91,76530.52,18.0,0.02392,2e-05,4.17484]
[1779572879458,41.91,76524.63,18.0,0.02383,2e-05,4.1615]
[1779572884492,41.92,76511.16,18.0,0.02361,2e-05,4.12789]
[1779572888474,41.92,76512.93,18.0,0.02365,2e-05,4.13442]
[1779572893556,41.93,76519.29,18.0,0.02379,2e-05,4.15502]
[1779572897584,41.94,76537.33,18.0,0.02413,2e-05,4.20609]
[1779572902941,41.94,76539.35,18.0,0.02418,2e-05,4.21341]
[1779572905766,41.95,76541.29,18.0,0.02422,2e-05,4.21996]
[1779572911682,41.95,76522.13,18.0,0.02388,2e-05,4.16876]
[1779572916717,41.96,76518.0,18.0,0.02383,2e-05,4.16025]
[1779572921752,41.97,76510.92,18.0,0.02372,2e-05,4.1439]
[1779572926787,41.97,76520.88,18.0,0.02392,2e-05,4.17346]
[1779572931823,41.98,76520.53,18.0,0.02393,2e-05,4.17505]
[1779572932957,41.98,76520.53,18.0,0.02393,2e-05,4.17505]
[1779572933529,41.98,76521.24,18.0,0.02394,2e-05,4.17748]
[1779572937940,41.99,76522.7,18.0,0.02398,2e-05,4.1832]
[1779572937946,41.99,76522.7,18.0,0.02398,2e-05,4.1832]
[1779572939202,41.99,76507.98,18.0,0.02372,2e-05,4.14444]
[1779572940076,41.99,76507.98,18.0,0.02372,2e-05,4.14444]
[1779572940221,41.99,76505.53,18.0,0.02368,2e-05,4.1384]
[1779572943398,41.99,76505.56,18.0,0.02369,2e-05,4.14019]
[1779572943471,41.99,76505.56,18.0,0.02369,2e-05,4.14019]
[1779572948093,42.0,76494.66,18.0,0.02352,2e-05,4.11335]
[1779572948504,42.0,76497.94,18.0,0.02358,2e-05,4.12276]
[1779572948511,42.0,76497.94,18.0,0.02358,2e-05,4.12276]
[1779572948982,42.0,76497.94,18.0,0.02358,2e-05,4.12276]
[1779572949495,42.0,76499.83,18.0,0.02362,2e-05,4.12842]
[1779572955046,42.01,76490.89,18.0,0.02348,2e-05,4.10822]
[1779572960080,42.02,76491.33,18.0,0.02351,2e-05,4.11245]
[1779572965115,42.03,76495.2,18.0,0.0236,2e-05,4.12579]
[1779572970150,42.03,76499.14,18.0,0.02369,2e-05,4.13919]
[1779572975185,42.04,76503.05,18.0,0.02377,2e-05,4.15031]
[1779572980221,42.05,76504.66,18.0,0.02381,2e-05,4.15728]
[1779572985256,42.05,76504.95,18.0,0.02384,2e-05,4.16067]
[1779572990291,42.06,76506.15,18.0,0.02388,2e-05,4.1665]
[1779572995333,42.07,76517.69,18.0,0.0241,2e-05,4.20018]
[1779573000371,42.07,76538.41,18.0,0.0245,2e-05,4.25886]
[1779573003515,42.07,76541.82,18.0,0.02456,2e-05,4.26891]
[1779573003878,42.07,76541.82,18.0,0.02456,2e-05,4.26891]
[1779573004399,42.08,76565.05,18.0,0.025,2e-05,4.33373]
[1779573006414,42.08,76585.24,18.0,0.02538,2e-05,4.39047]
[1779573011450,42.08,76596.5,18.0,0.0256,2e-05,4.42262]
[1779573016485,42.08,76601.1,18.0,0.02569,2e-05,4.43587]
[1779573021522,42.08,76599.35,18.0,0.02566,2e-05,4.43115]
[1779573026559,42.08,76590.93,18.0,0.0255,2e-05,4.40764]
[1779573031594,42.08,76589.47,18.0,0.02546,2e-05,4.40177]
[1779573036629,42.08,76583.35,18.0,0.02535,2e-05,4.38508]
[1779573041664,42.08,76593.86,18.0,0.02555,2e-05,4.41503]
[1779573046699,42.08,76590.91,18.0,0.0255,2e-05,4.40706]
[1779573051735,42.08,76590.45,18.0,0.02549,2e-05,4.40614]
[1779573055763,42.09,76608.55,18.0,0.02584,2e-05,4.45747]
[1779573060798,42.09,76620.66,18.0,0.02607,2e-05,4.49185]
[1779573062229,42.09,76620.66,18.0,0.02607,2e-05,4.49185]
[1779573067847,42.08,76632.13,18.0,0.02629,2e-05,4.52394]
[1779573070868,42.08,76649.86,18.0,0.02664,2e-05,4.57452]
[1779573075903,42.08,76651.68,18.0,0.02666,2e-05,4.57871]
[1779573080938,42.08,76652.25,18.0,0.02667,2e-05,4.5793]
[1779573085973,42.07,76654.37,18.0,0.0267,2e-05,4.58438]
[1779573091008,42.07,76666.49,18.0,0.02692,2e-05,4.61615]
[1779573096043,42.07,76659.87,18.0,0.02678,2e-05,4.59574]
[1779573101078,42.07,76665.23,18.0,0.02688,2e-05,4.61015]
[1779573106116,42.06,76669.75,18.0,0.02696,2e-05,4.6221]
[1779573111149,42.06,76671.92,18.0,0.027,2e-05,4.62711]
[1779573116184,42.06,76671.2,18.0,0.02697,2e-05,4.62374]
[1779573121219,42.05,76670.86,18.0,0.02696,2e-05,4.62152]
[1779573126254,42.05,76674.54,18.0,0.02702,2e-05,4.63104]
[1779573128643,42.05,76674.33,18.0,0.02702,2e-05,4.62993]
[1779573129840,42.05,76666.12,18.0,0.02685,2e-05,4.60602]
[1779573131238,42.05,76668.09,18.0,0.02689,2e-05,4.6113]
[1779573131853,42.05,76668.46,18.0,0.0269,2e-05,4.61238]
[1779573137331,42.05,76668.07,18.0,0.02688,2e-05,4.60975]
[1779573142366,42.04,76666.55,18.0,0.02684,2e-05,4.60428]
[1779573147402,42.04,76664.12,18.0,0.02678,2e-05,4.59626]
[1779573152436,42.04,76655.13,18.0,0.02659,2e-05,4.56713]
[1779573157472,42.04,76649.12,18.0,0.02647,2e-05,4.54912]
[1779573162507,42.04,76646.99,18.0,0.02642,2e-05,4.54247]
[1779573167543,42.03,76642.83,18.0,0.02634,2e-05,4.53005]
[1779573172578,42.03,76636.09,18.0,0.0262,2e-05,4.51042]
[1779573177614,42.03,76637.88,18.0,0.02623,2e-05,4.51528]
[1779573182649,42.03,76640.28,18.0,0.02628,2e-05,4.52179]
[1779573187684,42.03,76640.55,18.0,0.02628,2e-05,4.52215]
[1779573194733,42.03,76641.34,18.0,0.02629,2e-05,4.52382]
[1779573199768,42.03,76633.45,18.0,0.02614,2e-05,4.5008]
[1779573200766,42.03,76633.45,18.0,0.02614,2e-05,4.5008]
[1779573201451,42.03,76633.45,18.0,0.02614,2e-05,4.5008]
[1779573201459,42.03,76633.45,18.0,0.02614,2e-05,4.5008]
[1779573201782,42.03,76602.68,18.0,0.02554,2e-05,4.41335]
[1779573205459,42.03,76594.16,18.0,0.02538,2e-05,4.38958]
[1779573211004,42.03,76586.9,18.0,0.02525,2e-05,4.37009]
[1779573211362,42.03,76586.9,18.0,0.02525,2e-05,4.37009]
[1779573212488,42.03,76621.77,18.0,0.02591,2e-05,4.46663]
[1779573214392,42.03,76628.73,18.0,0.02604,2e-05,4.48646]
[1779573219907,42.03,76630.7,18.0,0.02608,2e-05,4.49182]
[1779573220517,42.03,76630.7,18.0,0.02608,2e-05,4.49182]
[1779573225950,42.03,76631.41,18.0,0.02609,2e-05,4.49347]
[1779573231991,42.03,76630.78,18.0,0.02607,2e-05,4.49127]
[1779573237028,42.03,76631.03,18.0,0.02608,2e-05,4.49165]
[1779573242063,42.03,76631.65,18.0,0.02609,2e-05,4.49299]
[1779573247098,42.03,76625.3,18.0,0.02596,2e-05,4.47455]
[1779573252133,42.03,76617.96,18.0,0.02582,2e-05,4.45356]
[1779573257169,42.03,76629.7,18.0,0.02604,2e-05,4.48688]
[1779573257866,42.03,76629.7,18.0,0.02604,2e-05,4.48688]
[1779573258339,42.03,76629.7,18.0,0.02604,2e-05,4.48688]
[1779573268247,42.02,76643.34,18.0,0.0263,2e-05,4.52471]
[1779573273282,42.02,76644.67,18.0,0.02631,2e-05,4.5257]
[1779573278317,42.02,76643.55,18.0,0.02629,2e-05,4.52192]
[1779573283351,42.02,76643.8,18.0,0.02629,2e-05,4.52211]
[1779573288388,42.02,76643.72,18.0,0.02628,2e-05,4.52136]
[1779573293422,42.02,76654.79,18.0,0.02649,2e-05,4.55252]
[1779573298458,42.01,76655.39,18.0,0.0265,2e-05,4.55345]
[1779573303493,42.01,76659.93,18.0,0.02658,2e-05,4.56573]
[1779573308528,42.01,76661.76,18.0,0.02661,2e-05,4.57007]
[1779573313563,42.01,76660.36,18.0,0.02658,2e-05,4.56504]
[1779573318599,42.01,76660.57,18.0,0.02658,2e-05,4.56466]
[1779573323633,42.0,76657.98,18.0,0.02652,2e-05,4.5562]
[1779573330684,42.0,76658.52,18.0,0.02652,2e-05,4.55643]
[1779573335720,42.0,76660.48,18.0,0.02654,2e-05,4.55887]
[1779573341468,42.0,76677.14,18.0,0.02686,2e-05,4.60629]
[1779573343776,41.99,76700.01,18.0,0.02731,2e-05,4.67203]
[1779573348811,41.99,76706.17,18.0,0.02742,2e-05,4.6882]
[1779573353846,41.98,76699.94,18.0,0.02728,2e-05,4.66787]
[1779573358881,41.98,76695.46,18.0,0.02718,2e-05,4.65305]
[1779573367944,41.97,76698.06,18.0,0.02721,2e-05,4.6579]
[1779573372980,41.97,76712.96,18.0,0.0275,2e-05,4.70014]
[1779573378014,41.96,76722.05,18.0,0.02768,2e-05,4.72507]
[1779573383049,41.96,76729.16,18.0,0.02781,2e-05,4.74397]
[1779573388424,41.95,76723.66,18.0,0.02768,2e-05,4.72582]
[1779573394126,41.95,76723.38,18.0,0.02764,2e-05,4.71973]
[1779573399161,41.94,76723.58,18.0,0.02763,2e-05,4.71826]
[1779573404197,41.94,76723.36,18.0,0.02761,2e-05,4.71554]
[1779573410240,41.93,76724.94,18.0,0.02763,2e-05,4.71778]
[1779573415275,41.93,76733.27,18.0,0.02778,2e-05,4.73998]
[1779573420700,41.92,76735.54,18.0,0.02781,2e-05,4.74448]
[1779573426352,41.91,76735.57,18.0,0.02779,2e-05,4.74188]
[1779573431387,41.91,76735.83,18.0,0.02778,2e-05,4.74044]
[1779573436483,41.9,76734.45,18.0,0.02774,2e-05,4.73415]
[1779573437081,41.9,76734.45,18.0,0.02774,2e-05,4.73415]
[1779573437442,41.9,76734.45,18.0,0.02774,2e-05,4.73415]
[1779573437494,41.9,76710.84,18.0,0.02725,2e-05,4.66385]
[1779573439810,41.9,76703.88,18.0,0.02711,2e-05,4.64281]
[1779573440454,41.9,76703.88,18.0,0.02711,2e-05,4.64281]
[1779573443201,41.9,76698.78,18.0,0.027,2e-05,4.62708]
[1779573443468,41.9,76698.78,18.0,0.027,2e-05,4.62708]
[1779573448511,41.9,76707.36,18.0,0.02716,2e-05,4.65073]
[1779573453547,41.89,76718.9,18.0,0.02737,2e-05,4.68096]
[1779573453757,41.89,76718.9,18.0,0.02737,2e-05,4.68096]
[1779573460596,41.89,76715.21,18.0,0.02728,2e-05,4.66793]
[1779573464523,41.88,76715.64,18.0,0.02729,2e-05,4.6683]
[1779573471673,41.88,76705.45,18.0,0.02707,2e-05,4.63612]
[1779573474963,41.88,76705.43,18.0,0.02706,2e-05,4.63528]
[1779573480736,41.87,76709.83,18.0,0.02714,2e-05,4.6465]
[1779573485771,41.87,76710.05,18.0,0.02713,2e-05,4.64576]
[1779573490806,41.87,76708.29,18.0,0.02709,2e-05,4.63924]
[1779573495841,41.86,76709.95,18.0,0.02711,2e-05,4.64276]
[1779573500877,41.86,76709.05,18.0,0.02708,2e-05,4.63875]
[1779573506925,41.86,76706.91,18.0,0.02703,2e-05,4.63087]
[1779573511960,41.85,76706.04,18.0,0.02699,2e-05,4.62477]
[1779573516994,41.85,76707.15,18.0,0.027,2e-05,4.62675]
[1779573522030,41.85,76707.13,18.0,0.02699,2e-05,4.62541]
[1779573527307,41.85,76706.01,18.0,0.02696,2e-05,4.6211]
[1779573528383,41.84,76706.01,18.0,0.02696,2e-05,4.62085]
[1779573534113,41.84,76706.23,18.0,0.02695,2e-05,4.61945]
[1779573538565,41.84,76706.18,18.0,0.02695,2e-05,4.61905]
[1779573539755,41.84,76699.35,18.0,0.02681,2e-05,4.59811]
[1779573539780,41.84,76678.13,18.0,0.02638,2e-05,4.53637]
[1779573539990,41.84,76678.13,18.0,0.02638,2e-05,4.53637]
[1779573540156,41.84,76658.85,18.0,0.02601,2e-05,4.48091]
[1779573541653,41.84,76658.85,18.0,0.02601,2e-05,4.48091]
[1779573542005,41.84,76662.85,18.0,0.02608,2e-05,4.49232]
[1779573543959,41.84,76672.08,18.0,0.02626,2e-05,4.51879]
[1779573544558,41.84,76672.08,18.0,0.02626,2e-05,4.51879]
[1779573544606,41.83,76673.5,18.0,0.02628,2e-05,4.52177]
[1779573545019,41.83,76673.5,18.0,0.02628,2e-05,4.52177]
[1779573545176,41.83,76673.5,18.0,0.02628,2e-05,4.52177]
[1779573545195,41.83,76683.66,18.0,0.02648,2e-05,4.55113]
[1779573550230,41.83,76691.38,18.0,0.02663,2e-05,4.5728]
[1779573555265,41.83,76693.86,18.0,0.02668,2e-05,4.57918]
[1779573560300,41.83,76695.0,18.0,0.02669,2e-05,4.58161]
[1779573561642,41.83,76695.0,18.0,0.02669,2e-05,4.58161]
[1779573567349,41.82,76695.75,18.0,0.0267,2e-05,4.58253]
[1779573572384,41.82,76702.87,18.0,0.02682,2e-05,4.60012]
[1779573577419,41.82,76697.4,18.0,0.0267,2e-05,4.5831]
[1779573582454,41.82,76701.42,18.0,0.02678,2e-05,4.59363]
[1779573587490,41.81,76708.84,18.0,0.02692,2e-05,4.61422]
[1779573592525,41.81,76716.77,18.0,0.02707,2e-05,4.63611]
[1779573597560,41.81,76719.62,18.0,0.02711,2e-05,4.64305]
[1779573601026,41.81,76720.33,18.0,0.02712,2e-05,4.64454]
[1779573603025,41.8,76735.4,18.0,0.02742,2e-05,4.68807]
[1779573605808,41.8,76729.73,18.0,0.0273,2e-05,4.67057]
[1779573606062,41.8,76730.57,18.0,0.02732,2e-05,4.67271]
[1779573608855,41.8,76722.55,18.0,0.02715,2e-05,4.6484]
[1779573609075,41.8,76721.85,18.0,0.02713,2e-05,4.64603]
[1779573612637,41.8,76738.04,18.0,0.02746,2e-05,4.69283]
[1779573613086,41.8,76741.63,18.0,0.02753,2e-05,4.7031]
[1779573615644,41.79,76741.93,18.0,0.02753,2e-05,4.7032]
[1779573616099,41.79,76740.91,18.0,0.0275,2e-05,4.69978]
[1779573621743,41.79,76744.37,18.0,0.02756,2e-05,4.70768]
[1779573626778,41.78,76749.28,18.0,0.02764,2e-05,4.72028]
[1779573631815,41.78,76748.39,18.0,0.0276,2e-05,4.71338]
[1779573636850,41.77,76739.2,18.0,0.0274,2e-05,4.68422]
[1779573641885,41.77,76732.88,18.0,0.02726,2e-05,4.66395]
[1779573646920,41.77,76751.63,18.0,0.02763,2e-05,4.71805]
[1779573651955,41.76,76735.5,18.0,0.02729,2e-05,4.66849]
[1779573656992,41.76,76720.53,18.0,0.02698,2e-05,4.62317]
[1779573657989,41.76,76720.53,18.0,0.02698,2e-05,4.62317]
[1779573663035,41.76,76717.39,18.0,0.02691,2e-05,4.61269]
[1779573668070,41.75,76723.15,18.0,0.02701,2e-05,4.6284]
[1779573668999,41.75,76723.15,18.0,0.02701,2e-05,4.6284]
[1779573674115,41.75,76722.93,18.0,0.027,2e-05,4.6263]
[1779573679150,41.75,76737.54,18.0,0.02729,2e-05,4.6681]
[1779573683090,41.74,76739.51,18.0,0.02732,2e-05,4.67298]
[1779573688213,41.74,76741.68,18.0,0.02735,2e-05,4.67746]
[1779573693248,41.74,76750.66,18.0,0.02751,2e-05,4.70017]
[1779573698283,41.73,76749.57,18.0,0.02747,2e-05,4.69522]
[1779573703317,41.73,76751.62,18.0,0.0275,2e-05,4.69963]
[1779573708353,41.72,76749.51,18.0,0.02745,2e-05,4.69172]
[1779573713387,41.72,76745.88,18.0,0.02736,2e-05,4.67943]
[1779573718424,41.72,76743.87,18.0,0.02731,2e-05,4.67203]
[1779573723459,41.71,76744.13,18.0,0.02731,2e-05,4.67138]
[1779573728494,41.71,76748.99,18.0,0.0274,2e-05,4.68423]
[1779573734536,41.71,76748.09,18.0,0.02737,2e-05,4.67979]
[1779573739571,41.7,76747.17,18.0,0.02734,2e-05,4.67565]
[1779573744605,41.7,76753.54,18.0,0.02746,2e-05,4.69305]
[1779573749641,41.7,76747.02,18.0,0.02731,2e-05,4.672]
[1779573754676,41.69,76746.08,18.0,0.02727,2e-05,4.66563]
[1779573759711,41.69,76754.96,18.0,0.02744,2e-05,4.69064]
[1779573764747,41.69,76764.51,18.0,0.02763,2e-05,4.71762]
[1779573769781,41.68,76767.05,18.0,0.02767,2e-05,4.72334]
[1779573774816,41.68,76777.04,18.0,0.02786,2e-05,4.75124]
[1779573779851,41.67,76771.12,18.0,0.02772,2e-05,4.73146]
[1779573784886,41.67,76771.39,18.0,0.02771,2e-05,4.73034]
[1779573790070,41.66,76773.12,18.0,0.02774,2e-05,4.73392]
[1779573797015,41.66,76780.79,18.0,0.02788,2e-05,4.754]
[1779573805027,41.65,76780.2,18.0,0.02784,2e-05,4.74809]
[1779573810062,41.64,76778.12,18.0,0.02778,2e-05,4.73971]
[1779573815097,41.64,76779.39,18.0,0.02778,2e-05,4.7391]
[1779573820132,41.63,76778.82,18.0,0.02775,2e-05,4.73527]
[1779573825167,41.63,76781.27,18.0,0.02778,2e-05,4.7404]
[1779573830202,41.62,76786.47,18.0,0.02788,2e-05,4.75388]
[1779573835238,41.62,76792.86,18.0,0.02799,2e-05,4.77074]
[1779573840276,41.61,76784.85,18.0,0.02781,2e-05,4.74432]
[1779573845312,41.61,76786.71,18.0,0.02783,2e-05,4.74775]
[1779573850347,41.6,76795.31,18.0,0.028,2e-05,4.77135]
[1779573856389,41.59,76792.67,18.0,0.02792,2e-05,4.76063]
[1779573861424,41.59,76790.59,18.0,0.02786,2e-05,4.75215]
[1779573866459,41.58,76793.05,18.0,0.0279,2e-05,4.75731]
[1779573871494,41.58,76783.06,18.0,0.02766,2e-05,4.72289]
[1779573876529,41.57,76780.83,18.0,0.0276,2e-05,4.71427]
[1779573880815,41.57,76791.94,18.0,0.02783,2e-05,4.74641]
[1779573886602,41.56,76789.69,18.0,0.02776,2e-05,4.73666]
[1779573891636,41.56,76790.78,18.0,0.02777,2e-05,4.7379]
[1779573897679,41.55,76792.16,18.0,0.02778,2e-05,4.73962]
[1779573902713,41.55,76779.06,18.0,0.02749,2e-05,4.69841]
[1779573907750,41.55,76764.44,18.0,0.02718,2e-05,4.65339]
[1779573908267,41.55,76764.44,18.0,0.02718,2e-05,4.65339]
[1779573913792,41.54,76758.26,18.0,0.02705,2e-05,4.6336]
[1779573918827,41.54,76745.87,18.0,0.02679,2e-05,4.59616]
[1779573923862,41.54,76743.04,18.0,0.02673,2e-05,4.587]
[1779573929904,41.54,76743.84,18.0,0.02674,2e-05,4.58859]
[1779573934939,41.53,76744.52,18.0,0.02674,2e-05,4.58772]
[1779573940981,41.53,76731.23,18.0,0.02647,2e-05,4.54838]
[1779573946016,41.53,76718.31,18.0,0.02621,2e-05,4.51067]
[1779573951051,41.53,76728.88,18.0,0.02642,2e-05,4.54127]
[1779573956086,41.53,76718.9,18.0,0.02622,2e-05,4.51209]
[1779573961121,41.53,76722.02,18.0,0.02628,2e-05,4.52107]
[1779573966155,41.53,76713.32,18.0,0.02611,2e-05,4.49585]
[1779573972197,41.53,76704.54,18.0,0.02594,2e-05,4.47078]
[1779573976029,41.53,76702.12,18.0,0.02589,2e-05,4.46401]
[1779573976228,41.53,76702.12,18.0,0.02589,2e-05,4.46401]
[1779573981281,41.53,76691.79,18.0,0.0257,2e-05,4.43503]
[1779573986317,41.54,76696.67,18.0,0.0258,2e-05,4.44962]
[1779573991353,41.54,76697.91,18.0,0.02581,2e-05,4.45143]
[1779573997362,41.54,76704.17,18.0,0.02594,2e-05,4.46988]
[1779574003436,41.54,76710.14,18.0,0.02606,2e-05,4.48744]
[1779574008473,41.54,76710.11,18.0,0.02606,2e-05,4.48744]
[1779574013511,41.54,76719.78,18.0,0.02625,2e-05,4.51539]
[1779574018545,41.54,76724.34,18.0,0.02634,2e-05,4.52837]
[1779574023583,41.54,76732.44,18.0,0.02649,2e-05,4.55159]
[1779574028619,41.54,76715.81,18.0,0.02616,2e-05,4.50298]
[1779574033653,41.54,76715.41,18.0,0.02615,2e-05,4.50177]
[1779574038694,41.54,76714.22,18.0,0.02613,2e-05,4.49824]
[1779574043724,41.54,76708.96,18.0,0.02603,2e-05,4.48309]
[1779574048764,41.54,76714.43,18.0,0.02613,2e-05,4.499]
[1779574054807,41.54,76714.94,18.0,0.02613,2e-05,4.4982]
[1779574059842,41.54,76712.17,18.0,0.02608,2e-05,4.49019]
[1779574065884,41.54,76709.19,18.0,0.02602,2e-05,4.48168]
[1779574070925,41.54,76716.07,18.0,0.02616,2e-05,4.50165]
[1779574075960,41.54,76716.01,18.0,0.02615,2e-05,4.50144]
[1779574082002,41.54,76710.31,18.0,0.02604,2e-05,4.485]
[1779574087037,41.54,76708.48,18.0,0.02601,2e-05,4.47986]
[1779574093080,41.54,76706.13,18.0,0.02596,2e-05,4.47331]
[1779574098116,41.54,76699.17,18.0,0.02583,2e-05,4.45363]
[1779574105165,41.54,76701.38,18.0,0.02588,2e-05,4.46051]
[1779574111206,41.54,76701.85,18.0,0.02588,2e-05,4.46002]
[1779574117249,41.54,76701.65,18.0,0.02587,2e-05,4.45983]
[1779574122284,41.54,76690.5,18.0,0.02566,2e-05,4.42825]
[1779574127319,41.54,76677.16,18.0,0.02541,2e-05,4.39102]
[1779574132353,41.55,76664.71,18.0,0.02518,2e-05,4.35669]
[1779574137395,41.55,76677.67,18.0,0.02543,2e-05,4.39459]
[1779574142430,41.55,76671.05,18.0,0.02531,2e-05,4.37668]
[1779574147465,41.55,76670.7,18.0,0.02531,2e-05,4.3767]
[1779574152499,41.56,76669.16,18.0,0.02529,2e-05,4.37332]
[1779574154955,41.56,76671.19,18.0,0.02533,2e-05,4.37948]
[1779574155978,41.56,76671.19,18.0,0.02533,2e-05,4.37948]
[1779574163578,41.56,76670.67,18.0,0.02533,2e-05,4.37956]
[1779574168614,41.56,76662.46,18.0,0.02518,2e-05,4.35741]
[1779574173649,41.57,76670.5,18.0,0.02533,2e-05,4.37904]
[1779574178684,41.57,76665.92,18.0,0.02525,2e-05,4.36712]
[1779574184726,41.57,76661.33,18.0,0.02517,2e-05,4.35557]
[1779574190768,41.58,76657.28,18.0,0.02511,2e-05,4.34567]
[1779574195803,41.58,76652.31,18.0,0.02502,2e-05,4.33304]
[1779574200838,41.58,76649.18,18.0,0.02497,2e-05,4.32567]
[1779574205873,41.59,76645.61,18.0,0.02491,2e-05,4.31714]
[1779574210910,41.59,76639.07,18.0,0.0248,2e-05,4.30039]
[1779574215945,41.6,76635.79,18.0,0.02475,2e-05,4.29283]
[1779574220980,41.6,76634.84,18.0,0.02474,2e-05,4.2918]
[1779574226015,41.6,76635.0,18.0,0.02476,2e-05,4.29381]
[1779574231050,41.61,76643.28,18.0,0.02491,2e-05,4.31637]
[1779574237100,41.61,76643.33,18.0,0.02493,2e-05,4.31826]
[1779574243142,41.62,76643.61,18.0,0.02494,2e-05,4.32081]
[1779574248177,41.62,76642.71,18.0,0.02494,2e-05,4.31972]
[1779574254220,41.62,76640.5,18.0,0.02491,2e-05,4.3152]
[1779574259254,41.63,76640.04,18.0,0.02491,2e-05,4.31531]
[1779574264290,41.63,76634.14,18.0,0.02481,2e-05,4.30048]
[1779574269325,41.66,76633.16,18.0,0.02487,2e-05,4.30958]
[1779574274360,41.69,76632.44,18.0,0.02493,2e-05,4.31836]
[1779574279395,41.7,76628.85,18.0,0.0249,2e-05,4.31433]
[1779574279646,41.7,76628.85,18.0,0.0249,2e-05,4.31433]
[1779574289465,41.73,76624.07,18.0,0.02489,2e-05,4.31125]
[1779574294500,41.73,76626.34,18.0,0.02493,2e-05,4.31677]
[1779574299534,41.74,76622.08,18.0,0.02487,2e-05,4.30879]
[1779574304569,41.76,76616.23,18.0,0.02483,2e-05,4.302]
[1779574309605,41.77,76616.97,18.0,0.02487,2e-05,4.30814]
[1779574314640,41.78,76626.54,18.0,0.02506,2e-05,4.33617]
[1779574319675,41.78,76627.32,18.0,0.02508,2e-05,4.33952]
[1779574326725,41.78,76627.77,18.0,0.0251,2e-05,4.34231]
[1779574332118,41.78,76627.92,18.0,0.02511,2e-05,4.34335]
[1779574337803,41.79,76625.94,18.0,0.02508,2e-05,4.33943]
[1779574342838,41.79,76626.41,18.0,0.0251,2e-05,4.34184]
[1779574347873,41.79,76625.64,18.0,0.02509,2e-05,4.34077]
[1779574352908,41.8,76614.67,18.0,0.02488,2e-05,4.30917]
[1779574353716,41.8,76614.67,18.0,0.02488,2e-05,4.30917]
[1779574359957,41.8,76614.54,18.0,0.02489,2e-05,4.31077]
[1779574365999,41.81,76612.71,18.0,0.02487,2e-05,4.30736]
[1779574366730,41.81,76612.71,18.0,0.02487,2e-05,4.30736]
[1779574372043,41.81,76607.64,18.0,0.02479,2e-05,4.29504]
[1779574377079,41.83,76601.91,18.0,0.02473,2e-05,4.28731]
[1779574377776,41.83,76601.91,18.0,0.02473,2e-05,4.28731]
[1779574383165,41.84,76605.42,18.0,0.02481,2e-05,4.29899]
[1779574388750,41.84,76611.46,18.0,0.02494,2e-05,4.31724]
[1779574394310,41.84,76612.14,18.0,0.02496,2e-05,4.32046]
[1779574400284,41.85,76612.06,18.0,0.02497,2e-05,4.32195]
[1779574405319,41.85,76611.58,18.0,0.02497,2e-05,4.32189]
[1779574410354,41.85,76612.33,18.0,0.02499,2e-05,4.32529]
[1779574415391,41.86,76613.85,18.0,0.02502,2e-05,4.32891]
[1779574420426,41.86,76612.83,18.0,0.02501,2e-05,4.32734]
[1779574428482,41.86,76613.67,18.0,0.02504,2e-05,4.33178]
[1779574433517,41.87,76615.4,18.0,0.02508,2e-05,4.33789]
[1779574441574,41.87,76615.81,18.0,0.0251,2e-05,4.34099]
[1779574446518,41.87,76615.24,18.0,0.0251,2e-05,4.34013]
[1779574451644,41.88,76611.05,18.0,0.02502,2e-05,4.32887]
[1779574452057,41.88,76611.05,18.0,0.02502,2e-05,4.32887]
[1779574452833,41.87,76609.15,18.0,0.02498,2e-05,4.32289]
[1779574458786,41.87,76609.56,18.0,0.02496,2e-05,4.32068]
[1779574459700,41.86,76609.44,18.0,0.02496,2e-05,4.31994]
[1779574465140,41.87,76609.41,18.0,0.02497,2e-05,4.32092]
[1779574465745,41.87,76584.19,18.0,0.0245,2e-05,4.2515]
[1779574466617,41.87,76584.19,18.0,0.0245,2e-05,4.2515]
[1779574471787,41.87,76583.5,18.0,0.02449,2e-05,4.24975]
[1779574476822,41.88,76585.88,18.0,0.02455,2e-05,4.25822]
[1779574476860,41.88,76585.88,18.0,0.02455,2e-05,4.25822]
[1779574482867,41.88,76577.35,18.0,0.0244,2e-05,4.23692]
[1779574487928,41.89,76576.83,18.0,0.0244,2e-05,4.23666]
[1779574493945,41.9,76566.59,18.0,0.02424,2e-05,4.21188]
[1779574498982,41.9,76568.9,18.0,0.02429,2e-05,4.22029]
[1779574504022,41.91,76575.44,18.0,0.02443,2e-05,4.24022]
[1779574509057,41.91,76579.22,18.0,0.02451,2e-05,4.25246]
[1779574514092,41.91,76586.26,18.0,0.02465,2e-05,4.27352]
[1779574519127,41.92,76585.7,18.0,0.02465,2e-05,4.2735]
[1779574524162,41.92,76577.79,18.0,0.02452,2e-05,4.25331]
[1779574530210,41.93,76577.58,18.0,0.02453,2e-05,4.25471]
[1779574535246,41.93,76577.21,18.0,0.02452,2e-05,4.25321]
[1779574541288,41.94,76577.76,18.0,0.02454,2e-05,4.25672]
[1779574546324,41.94,76575.32,18.0,0.02451,2e-05,4.25169]
[1779574551358,41.95,76573.94,18.0,0.0245,2e-05,4.24962]
[1779574551935,41.95,76573.94,18.0,0.0245,2e-05,4.24962]
[1779574557400,41.95,76564.14,18.0,0.02433,2e-05,4.22476]
[1779574562690,41.95,76557.25,18.0,0.02421,2e-05,4.20743]
[1779574569484,41.96,76563.3,18.0,0.02434,2e-05,4.22706]
[1779574574520,41.98,76565.04,18.0,0.02443,2e-05,4.23984]
[1779574579555,42.02,76563.04,18.0,0.02449,2e-05,4.24793]
[1779574584590,42.03,76562.76,18.0,0.02454,2e-05,4.25479]
[1779574589625,42.04,76562.95,18.0,0.02455,2e-05,4.25687]
[1779574594660,42.04,76556.61,18.0,0.02443,2e-05,4.23895]
[1779574599695,42.05,76566.68,18.0,0.02463,2e-05,4.26823]
[1779574604730,42.05,76567.33,18.0,0.02465,2e-05,4.27145]
[1779574609765,42.05,76573.41,18.0,0.02477,2e-05,4.2896]
[1779574614800,42.06,76577.32,18.0,0.02486,2e-05,4.3017]
[1779574615001,42.06,76577.32,18.0,0.02486,2e-05,4.3017]
[1779574625315,42.06,76569.47,18.0,0.02472,2e-05,4.28201]
[1779574631919,42.07,76569.03,18.0,0.02473,2e-05,4.28337]
[1779574636954,42.07,76561.78,18.0,0.02461,2e-05,4.2649]
[1779574641989,42.08,76559.41,18.0,0.02458,2e-05,4.25999]
[1779574646642,42.08,76569.76,18.0,0.02478,2e-05,4.28972]
[1779574652059,42.08,76579.07,18.0,0.02495,2e-05,4.31496]
[1779574657094,42.09,76582.19,18.0,0.02502,2e-05,4.32476]
[1779574662130,42.09,76585.42,18.0,0.02508,2e-05,4.33481]
[1779574667167,42.09,76589.53,18.0,0.02517,2e-05,4.3472]
[1779574672202,42.09,76589.57,18.0,0.02517,2e-05,4.34814]
[1779574677237,42.1,76592.01,18.0,0.02523,2e-05,4.35573]
[1779574682272,42.1,76595.97,18.0,0.0253,2e-05,4.36742]
[1779574687307,42.1,76599.15,18.0,0.02537,2e-05,4.37686]
[1779574688086,42.1,76599.15,18.0,0.02537,2e-05,4.37686]
[1779574693349,42.1,76607.28,18.0,0.02553,2e-05,4.40016]
[1779574698384,42.1,76607.28,18.0,0.02553,2e-05,4.40046]
[1779574699088,42.1,76607.28,18.0,0.02553,2e-05,4.40046]
[1779574705433,42.1,76608.6,18.0,0.02556,2e-05,4.40458]
[1779574710468,42.1,76608.44,18.0,0.02556,2e-05,4.40442]
[1779574717517,42.1,76603.5,18.0,0.02545,2e-05,4.38875]
[1779574723112,42.1,76601.92,18.0,0.02543,2e-05,4.38476]
[1779574728594,42.1,76602.21,18.0,0.02543,2e-05,4.3861]
[1779574734636,42.11,76602.3,18.0,0.02544,2e-05,4.38685]
[1779574739671,42.11,76602.54,18.0,0.02545,2e-05,4.38792]
[1779574744706,42.11,76598.58,18.0,0.02537,2e-05,4.37718]
[1779574749742,42.11,76594.07,18.0,0.02529,2e-05,4.36518]
[1779574754776,42.11,76601.59,18.0,0.02544,2e-05,4.38668]
[1779574759812,42.11,76601.95,18.0,0.02545,2e-05,4.38807]
[1779574764847,42.11,76602.1,18.0,0.02545,2e-05,4.38887]
[1779574765955,42.11,76602.1,18.0,0.02545,2e-05,4.38887]
[1779574766108,42.11,76602.1,18.0,0.02545,2e-05,4.38887]
[1779574766054,42.11,76602.1,18.0,0.02545,2e-05,4.38894]
[1779574766181,42.11,76602.1,18.0,0.02545,2e-05,4.38894]
[1779574771896,42.11,76606.64,18.0,0.02553,2e-05,4.39991]
[1779574776930,42.11,76606.61,18.0,0.02553,2e-05,4.4001]
[1779574781966,42.11,76608.92,18.0,0.02558,2e-05,4.40684]
[1779574787002,42.12,76611.78,18.0,0.02563,2e-05,4.41507]
[1779574787175,42.12,76611.78,18.0,0.02563,2e-05,4.41507]
[1779574793045,42.12,76612.37,18.0,0.02565,2e-05,4.41689]
[1779574797914,42.12,76613.18,18.0,0.02566,2e-05,4.41926]
[1779574803115,42.12,76610.56,18.0,0.02561,2e-05,4.41199]
[1779574808150,42.12,76609.91,18.0,0.0256,2e-05,4.41036]
[1779574814193,42.12,76609.49,18.0,0.0256,2e-05,4.40942]
[1779574820542,42.12,76609.49,18.0,0.0256,2e-05,4.40951]
[1779574827300,42.12,76609.89,18.0,0.02561,2e-05,4.41109]
[1779574836362,42.12,76614.28,18.0,0.02568,2e-05,4.4216]
[1779574841397,42.12,76618.12,18.0,0.02576,2e-05,4.43248]
[1779574846432,42.12,76607.46,18.0,0.02555,2e-05,4.40249]
[1779574851467,42.12,76606.19,18.0,0.02553,2e-05,4.39923]
[1779574856504,42.12,76605.94,18.0,0.02553,2e-05,4.39885]
[1779574861539,42.12,76602.98,18.0,0.02547,2e-05,4.39085]
[1779574866576,42.12,76589.2,18.0,0.02522,2e-05,4.3528]
[1779574871609,42.13,76574.3,18.0,0.02494,2e-05,4.31213]
[1779574876648,42.13,76564.19,18.0,0.02476,2e-05,4.28538]
[1779574881683,42.13,76564.26,18.0,0.02477,2e-05,4.28681]
[1779574886718,42.13,76564.23,18.0,0.02478,2e-05,4.28797]
[1779574891752,42.14,76565.13,18.0,0.02479,2e-05,4.28951]
[1779574896788,42.14,76564.81,18.0,0.02479,2e-05,4.28983]
[1779574901823,42.14,76564.01,18.0,0.02479,2e-05,4.28881]
[1779574906858,42.15,76563.76,18.0,0.02479,2e-05,4.28931]
[1779574911893,42.15,76570.52,18.0,0.02492,2e-05,4.30917]
[1779574916928,42.15,76570.72,18.0,0.02494,2e-05,4.31093]
[1779574921963,42.15,76563.31,18.0,0.02481,2e-05,4.29149]
[1779574926998,42.16,76555.25,18.0,0.02466,2e-05,4.27058]
[1779574932035,42.16,76555.78,18.0,0.02468,2e-05,4.27332]
[1779574937070,42.16,76560.89,18.0,0.02479,2e-05,4.2886]
[1779574942104,42.17,76561.48,18.0,0.02481,2e-05,4.29132]
[1779574947140,42.17,76561.2,18.0,0.02481,2e-05,4.29163]
[1779574953182,42.17,76566.66,18.0,0.02491,2e-05,4.30583]
[1779574958217,42.18,76574.0,18.0,0.02505,2e-05,4.32702]
[1779574963253,42.18,76575.55,18.0,0.02508,2e-05,4.33211]
[1779574963377,42.18,76575.55,18.0,0.02508,2e-05,4.33211]
[1779574969296,42.18,76574.99,18.0,0.02508,2e-05,4.33152]
[1779574974331,42.18,76571.19,18.0,0.02501,2e-05,4.32182]
[1779574982387,42.19,76576.43,18.0,0.02512,2e-05,4.33782]
[1779574989437,42.19,76577.74,18.0,0.02516,2e-05,4.3425]
[1779574998501,42.19,76577.15,18.0,0.02515,2e-05,4.34215]
[1779575003536,42.19,76578.27,18.0,0.02518,2e-05,4.34601]
[1779575008571,42.19,76579.11,18.0,0.0252,2e-05,4.34907]
[1779575013611,42.2,76568.53,18.0,0.02499,2e-05,4.31823]
[1779575018645,42.2,76558.88,18.0,0.02482,2e-05,4.2926]
[1779575019432,42.2,76558.88,18.0,0.02482,2e-05,4.2926]
[1779575024686,42.2,76556.84,18.0,0.02479,2e-05,4.2884]
[1779575029722,42.21,76552.5,18.0,0.02472,2e-05,4.27769]
[1779575034757,42.21,76550.67,18.0,0.0247,2e-05,4.27393]
[1779575039792,42.21,76545.09,18.0,0.0246,2e-05,4.25991]
[1779575044827,42.22,76537.03,18.0,0.02446,2e-05,4.23921]
[1779575046961,42.22,76534.98,18.0,0.02443,2e-05,4.23391]
[1779575048983,42.22,76523.08,18.0,0.02421,2e-05,4.20214]
[1779575054914,42.22,76505.31,18.0,0.02391,2e-05,4.15684]
[1779575059949,42.23,76499.74,18.0,0.02382,2e-05,4.14402]
[1779575064984,42.24,76498.84,18.0,0.02382,2e-05,4.14387]
[1779575065477,42.24,76498.84,18.0,0.02382,2e-05,4.14387]
[1779575070953,42.24,76499.07,18.0,0.02384,2e-05,4.14677]
[1779575076099,42.25,76496.95,18.0,0.02381,2e-05,4.1422]
[1779575081134,42.26,76498.68,18.0,0.02386,2e-05,4.14917]
[1779575088183,42.26,76500.31,18.0,0.02391,2e-05,4.15675]
[1779575093218,42.27,76499.88,18.0,0.02392,2e-05,4.15787]
[1779575098253,42.28,76494.27,18.0,0.02384,2e-05,4.14519]
[1779575103288,42.28,76497.28,18.0,0.02391,2e-05,4.15568]
[1779575108324,42.29,76507.12,18.0,0.0241,2e-05,4.18451]
[1779575111346,42.29,76488.28,18.0,0.02377,2e-05,4.13516]
[1779575116381,42.3,76486.97,18.0,0.02376,2e-05,4.13422]
[1779575121416,42.3,76478.4,18.0,0.02363,2e-05,4.11396]
[1779575126451,42.31,76470.75,18.0,0.02351,2e-05,4.09634]
[1779575131486,42.32,76467.79,18.0,0.02347,2e-05,4.08917]
[1779575136524,42.33,76467.04,18.0,0.02347,2e-05,4.08996]
[1779575141559,42.33,76456.81,18.0,0.02331,2e-05,4.06575]
[1779575146596,42.34,76456.56,18.0,0.02333,2e-05,4.06804]
[1779575151631,42.35,76464.45,18.0,0.02349,2e-05,4.09193]
[1779575155659,42.35,76482.08,18.0,0.02381,2e-05,4.141]
[1779575160694,42.36,76485.33,18.0,0.02389,2e-05,4.15203]
[1779575165729,42.37,76496.72,18.0,0.02411,2e-05,4.18478]
[1779575170764,42.37,76506.88,18.0,0.02431,2e-05,4.21423]
[1779575175799,42.37,76506.43,18.0,0.02431,2e-05,4.21473]
[1779575180837,42.38,76494.74,18.0,0.02411,2e-05,4.18485]
[1779575186880,42.39,76493.68,18.0,0.02411,2e-05,4.18433]
[1779575191914,42.39,76493.61,18.0,0.02411,2e-05,4.18391]
[1779575196949,42.39,76494.77,18.0,0.02414,2e-05,4.18893]
[1779575201984,42.4,76494.97,18.0,0.02416,2e-05,4.19132]
[1779575210040,42.41,76496.35,18.0,0.0242,2e-05,4.19793]
[1779575215075,42.41,76495.76,18.0,0.0242,2e-05,4.19811]
[1779575220110,42.42,76488.06,18.0,0.02408,2e-05,4.17911]
[1779575224139,42.42,76509.37,18.0,0.02447,2e-05,4.23828]
[1779575231187,42.42,76515.64,18.0,0.0246,2e-05,4.25734]
[1779575236222,42.43,76523.56,18.0,0.02476,2e-05,4.28022]
[1779575241257,42.43,76534.88,18.0,0.02498,2e-05,4.31229]
[1779575246292,42.43,76538.87,18.0,0.02506,2e-05,4.32413]
[1779575251326,42.43,76538.74,18.0,0.02505,2e-05,4.32225]
[1779575256364,42.44,76534.52,18.0,0.02497,2e-05,4.31133]
[1779575261399,42.44,76529.77,18.0,0.02489,2e-05,4.29908]
[1779575267673,42.44,76528.98,18.0,0.02488,2e-05,4.29759]
[1779575273486,42.44,76504.7,18.0,0.02444,2e-05,4.23266]
[1779575278520,42.45,76504.49,18.0,0.02445,2e-05,4.23349]
[1779575282552,42.45,76522.18,18.0,0.02478,2e-05,4.28282]
[1779575287588,42.45,76523.45,18.0,0.02481,2e-05,4.28728]
[1779575292624,42.45,76523.23,18.0,0.02481,2e-05,4.2876]
[1779575297659,42.46,76523.43,18.0,0.02482,2e-05,4.28904]
[1779575302695,42.46,76522.19,18.0,0.02481,2e-05,4.28652]
[1779575307729,42.46,76523.85,18.0,0.02484,2e-05,4.29192]
[1779575312876,42.46,76523.95,18.0,0.02484,2e-05,4.29069]
[1779575318807,42.47,76516.72,18.0,0.02471,2e-05,4.27237]
[1779575323843,42.47,76518.49,18.0,0.02475,2e-05,4.27821]
[1779575328883,42.47,76525.66,18.0,0.02489,2e-05,4.29882]
[1779575337946,42.47,76515.81,18.0,0.02472,2e-05,4.27329]
[1779575341276,42.48,76506.68,18.0,0.02455,2e-05,4.24883]
[1779575342636,42.48,76506.75,18.0,0.02456,2e-05,4.24927]
[1779575349023,42.48,76497.52,18.0,0.0244,2e-05,4.22612]
[1779575356321,42.48,76496.38,18.0,0.02438,2e-05,4.22332]
[1779575362116,42.49,76488.3,18.0,0.02426,2e-05,4.20519]
[1779575367151,42.5,76472.51,18.0,0.02399,2e-05,4.16464]
[1779575368338,42.5,76472.51,18.0,0.02399,2e-05,4.16464]
[1779575371792,42.5,76465.17,18.0,0.02385,2e-05,4.1441]
[1779575375336,42.5,76472.35,18.0,0.02399,2e-05,4.16384]
[1779575381251,42.5,76477.52,18.0,0.02409,2e-05,4.17872]
[1779575381870,42.5,76477.52,18.0,0.02409,2e-05,4.17872]
[1779575382258,42.5,76465.03,18.0,0.02386,2e-05,4.14539]
[1779575387131,42.5,76461.15,18.0,0.02378,2e-05,4.13312]
[1779575387293,42.5,76460.57,18.0,0.02377,2e-05,4.13112]
[1779575392330,42.5,76454.27,18.0,0.02367,2e-05,4.11673]
[1779575394596,42.51,76454.01,18.0,0.02367,2e-05,4.11653]
[1779575400385,42.51,76461.96,18.0,0.02383,2e-05,4.14099]
[1779575405420,42.52,76464.71,18.0,0.0239,2e-05,4.15058]
[1779575405826,42.52,76464.71,18.0,0.0239,2e-05,4.15058]
[1779575411462,42.53,76464.56,18.0,0.02391,2e-05,4.15281]
[1779575416497,42.53,76464.47,18.0,0.02393,2e-05,4.15517]
[1779575422540,42.54,76456.79,18.0,0.02381,2e-05,4.13739]
[1779575427574,42.55,76454.23,18.0,0.02378,2e-05,4.13285]
[1779575432609,42.55,76455.74,18.0,0.02381,2e-05,4.13706]
[1779575437644,42.56,76456.8,18.0,0.02385,2e-05,4.14213]
[1779575443685,42.56,76456.24,18.0,0.02385,2e-05,4.14327]
[1779575445513,42.57,76455.01,18.0,0.02384,2e-05,4.14043]
[1779575445784,42.57,76455.01,18.0,0.02384,2e-05,4.14043]
[1779575446151,42.57,76440.81,18.0,0.02358,2e-05,4.10269]
[1779575448066,42.57,76429.85,18.0,0.0234,2e-05,4.07521]
[1779575449495,42.57,76429.61,18.0,0.0234,2e-05,4.07513]
[1779575451081,42.57,76425.99,18.0,0.02334,2e-05,4.06672]
[1779575451715,42.57,76425.99,18.0,0.02334,2e-05,4.06672]
[1779575452756,42.58,76407.48,18.0,0.02303,2e-05,4.0194]
[1779575453103,42.58,76407.48,18.0,0.02303,2e-05,4.0194]
[1779575456000,42.58,76407.03,18.0,0.02303,2e-05,4.02018]
[1779575457107,42.58,76407.56,18.0,0.02305,2e-05,4.02222]
[1779575458192,42.58,76406.95,18.0,0.02304,2e-05,4.02127]
[1779575458753,42.58,76406.95,18.0,0.02304,2e-05,4.02127]
[1779575460124,42.59,76412.65,18.0,0.02315,2e-05,4.03744]
[1779575461880,42.59,76412.89,18.0,0.02316,2e-05,4.03869]
[1779575463139,42.59,76390.72,18.0,0.02278,2e-05,3.98228]
[1779575463735,42.59,76390.72,18.0,0.02278,2e-05,3.98228]
[1779575465157,42.61,76376.93,18.0,0.0226,2e-05,3.95476]
[1779575466132,42.63,76374.27,18.0,0.0226,2e-05,3.95537]
[1779575467331,42.64,76370.36,18.0,0.02254,2e-05,3.94606]
[1779575468265,42.64,76375.59,18.0,0.02264,2e-05,3.96028]
[1779575469365,42.64,76383.71,18.0,0.02278,2e-05,3.98198]
[1779575471035,42.64,76388.7,18.0,0.02288,2e-05,3.99628]
[1779575472378,42.64,76388.7,18.0,0.02288,2e-05,3.99628]
[1779575473260,42.65,76391.28,18.0,0.02293,2e-05,4.00365]
[1779575474753,42.65,76443.72,18.0,0.02386,2e-05,4.14327]
[1779575475048,42.65,76443.72,18.0,0.02386,2e-05,4.14327]
[1779575477240,42.65,76448.91,18.0,0.02395,2e-05,4.1575]
[1779575478054,42.65,76448.57,18.0,0.02395,2e-05,4.157]
[1779575481053,42.66,76440.7,18.0,0.02382,2e-05,4.13726]
[1779575481112,42.66,76440.7,18.0,0.02382,2e-05,4.13726]
[1779575485141,42.66,76440.49,18.0,0.02383,2e-05,4.13854]
[1779575490539,42.66,76434.41,18.0,0.02373,2e-05,4.12428]
[1779575496106,42.67,76422.2,18.0,0.02353,2e-05,4.09329]
[1779575498294,42.68,76448.14,18.0,0.024,2e-05,4.16314]
[1779575499613,42.68,76447.84,18.0,0.02399,2e-05,4.16275]
[1779575499678,42.68,76447.84,18.0,0.02399,2e-05,4.16275]
[1779575502069,42.68,76429.13,18.0,0.02367,2e-05,4.11429]
[1779575503696,42.68,76429.68,18.0,0.02368,2e-05,4.11624]
[1779575506713,42.69,76442.99,18.0,0.02393,2e-05,4.15303]
[1779575512205,42.69,76441.54,18.0,0.02392,2e-05,4.15215]
[1779575517240,42.7,76443.06,18.0,0.02397,2e-05,4.15837]
[1779575522275,42.7,76443.53,18.0,0.02399,2e-05,4.16177]
[1779575527883,42.71,76458.55,18.0,0.02427,2e-05,4.20363]
[1779575532345,42.71,76476.31,18.0,0.02461,2e-05,4.25324]
[1779575537381,42.72,76479.1,18.0,0.02467,2e-05,4.26203]
[1779575542417,42.72,76491.44,18.0,0.0249,2e-05,4.29658]
[1779575547930,42.72,76495.31,18.0,0.02498,2e-05,4.30785]
[1779575557531,42.72,76513.44,18.0,0.02531,2e-05,4.35691]
[1779575562566,42.72,76508.62,18.0,0.02522,2e-05,4.34407]
[1779575567602,42.73,76495.91,18.0,0.02499,2e-05,4.30966]
[1779575572637,42.73,76500.82,18.0,0.02509,2e-05,4.324]
[1779575577672,42.73,76503.25,18.0,0.02514,2e-05,4.33131]
[1779575582713,42.73,76501.55,18.0,0.02511,2e-05,4.32723]
[1779575587748,42.73,76504.68,18.0,0.02517,2e-05,4.33634]
[1779575592783,42.73,76504.33,18.0,0.02517,2e-05,4.33584]
[1779575597818,42.73,76505.08,18.0,0.02519,2e-05,4.3384]
[1779575602853,42.74,76505.6,18.0,0.0252,2e-05,4.34031]
[1779575607888,42.74,76506.23,18.0,0.02521,2e-05,4.34252]
[1779575612923,42.74,76494.01,18.0,0.02498,2e-05,4.30738]
[1779575617958,42.74,76493.89,18.0,0.02498,2e-05,4.30783]
[1779575618057,42.74,76493.89,18.0,0.02498,2e-05,4.30783]
[1779575628028,42.74,76497.71,18.0,0.02506,2e-05,4.31972]
[1779575628068,42.74,76497.71,18.0,0.02506,2e-05,4.31972]
[1779575634070,42.75,76492.3,18.0,0.02497,2e-05,4.30563]
[1779575639583,42.75,76479.64,18.0,0.02474,2e-05,4.27182]
[1779575645147,42.75,76480.79,18.0,0.02477,2e-05,4.27633]
[1779575650185,42.75,76487.38,18.0,0.0249,2e-05,4.29517]
[1779575657234,42.76,76483.67,18.0,0.02484,2e-05,4.28621]
[1779575663107,42.76,76481.77,18.0,0.02481,2e-05,4.28185]
[1779575668311,42.76,76482.94,18.0,0.02484,2e-05,4.28602]
[1779575674121,42.76,76482.35,18.0,0.02482,2e-05,4.28306]
[1779575679388,42.77,76482.32,18.0,0.02482,2e-05,4.28394]
[1779575684423,42.77,76473.91,18.0,0.02467,2e-05,4.26186]
[1779575689458,42.77,76470.67,18.0,0.02462,2e-05,4.25408]
[1779575691675,42.77,76470.23,18.0,0.02462,2e-05,4.2531]
[1779575691774,42.77,76470.23,18.0,0.02462,2e-05,4.25352]
[1779575697514,42.76,76465.18,18.0,0.0245,2e-05,4.23638]
[1779575700958,42.76,76464.8,18.0,0.02449,2e-05,4.234]
[1779575703860,42.75,76456.67,18.0,0.02433,2e-05,4.21013]
[1779575703884,42.75,76445.29,18.0,0.02411,2e-05,4.17834]
[1779575705000,42.75,76445.29,18.0,0.02411,2e-05,4.17834]
[1779575705077,42.75,76426.68,18.0,0.02378,2e-05,4.12886]
[1779575708018,42.75,76423.64,18.0,0.02372,2e-05,4.12033]
[1779575713629,42.74,76437.12,18.0,0.02394,2e-05,4.15285]
[1779575718890,42.74,76437.68,18.0,0.02393,2e-05,4.1523]
[1779575719795,42.73,76437.68,18.0,0.02393,2e-05,4.15129]
[1779575719820,42.73,76437.75,18.0,0.02393,2e-05,4.15097]
[1779575721738,42.73,76425.9,18.0,0.02371,2e-05,4.11951]
[1779575721816,42.73,76395.81,18.0,0.02319,2e-05,4.04081]
[1779575724632,42.74,76379.98,18.0,0.02292,2e-05,4.00069]
[1779575729400,42.74,76375.84,18.0,0.02287,2e-05,3.99324]
[1779575730653,42.75,76371.6,18.0,0.0228,2e-05,3.98294]
[1779575731059,42.75,76371.6,18.0,0.0228,2e-05,3.98294]
[1779575731795,42.75,76354.41,18.0,0.02251,2e-05,3.93801]
[1779575732670,42.75,76354.41,18.0,0.02251,2e-05,3.93801]
[1779575733906,42.75,76355.11,18.0,0.02252,2e-05,3.94053]
[1779575735354,42.76,76356.87,18.0,0.02256,2e-05,3.94654]
[1779575735725,42.76,76356.87,18.0,0.02256,2e-05,3.94654]
[1779575741170,42.77,76370.44,18.0,0.02282,2e-05,3.98571]
[1779575749120,42.78,76374.86,18.0,0.02294,2e-05,4.00243]
[1779575755967,42.79,76374.32,18.0,0.02296,2e-05,4.00608]
[1779575761002,42.8,76362.51,18.0,0.02278,2e-05,3.97872]
[1779575766049,42.81,76348.91,18.0,0.02257,2e-05,3.94656]
[1779575769066,42.83,76331.19,18.0,0.02233,2e-05,3.91053]
[1779575774101,42.88,76336.11,18.0,0.02254,2e-05,3.94132]
[1779575778100,42.89,76338.92,18.0,0.0226,2e-05,3.95063]
[1779575778135,42.89,76318.6,18.0,0.02226,2e-05,3.89959]
[1779575781508,42.92,76325.72,18.0,0.02244,2e-05,3.92712]
[1779575783447,42.92,76329.27,18.0,0.02251,2e-05,3.93762]
[1779575784573,42.92,76334.79,18.0,0.02261,2e-05,3.95244]
[1779575790218,42.93,76339.52,18.0,0.02272,2e-05,3.96868]
[1779575795253,42.94,76345.55,18.0,0.02283,2e-05,3.98529]
[1779575800288,42.95,76335.21,18.0,0.02268,2e-05,3.96188]
[1779575805323,42.96,76337.14,18.0,0.02273,2e-05,3.97004]
[1779575810359,42.97,76342.98,18.0,0.02285,2e-05,3.98816]
[1779575815394,42.97,76338.36,18.0,0.0228,2e-05,3.97926]
[1779575820429,42.98,76341.59,18.0,0.02287,2e-05,3.99059]
[1779575825463,42.99,76340.09,18.0,0.02287,2e-05,3.98968]
[1779575830499,43.0,76337.28,18.0,0.02284,2e-05,3.98535]
[1779575835534,43.01,76333.5,18.0,0.02279,2e-05,3.97864]
[1779575840569,43.01,76335.36,18.0,0.02284,2e-05,3.98639]
[1779575845604,43.02,76340.17,18.0,0.02295,2e-05,4.00162]
[1779575850639,43.03,76342.96,18.0,0.02301,2e-05,4.0116]
[1779575855674,43.04,76344.01,18.0,0.02304,2e-05,4.01494]
[1779575860710,43.04,76343.27,18.0,0.02304,2e-05,4.01571]
[1779575865745,43.05,76343.87,18.0,0.02307,2e-05,4.01994]
[1779575870780,43.06,76343.2,18.0,0.02308,2e-05,4.02087]
[1779575875815,43.06,76350.62,18.0,0.02323,2e-05,4.04272]
[1779575880850,43.07,76359.02,18.0,0.02339,2e-05,4.06696]
[1779575885885,43.08,76358.74,18.0,0.0234,2e-05,4.06852]
[1779575890920,43.08,76361.82,18.0,0.02347,2e-05,4.07878]
[1779575895955,43.09,76353.51,18.0,0.02334,2e-05,4.05939]
[1779575900990,43.09,76346.55,18.0,0.02323,2e-05,4.04381]
[1779575906025,43.1,76350.49,18.0,0.02332,2e-05,4.05704]
[1779575911061,43.11,76367.03,18.0,0.02362,2e-05,4.10028]
[1779575916114,43.11,76352.58,18.0,0.02338,2e-05,4.06475]
[1779575921149,43.12,76361.8,18.0,0.02356,2e-05,4.09112]
[1779575926184,43.13,76361.48,18.0,0.02356,2e-05,4.09245]
[1779575926480,43.13,76361.48,18.0,0.02356,2e-05,4.09245]
[1779575933233,43.13,76360.51,18.0,0.02357,2e-05,4.09295]
[1779575936985,43.14,76360.93,18.0,0.02358,2e-05,4.09535]
[1779575942296,43.14,76355.88,18.0,0.02351,2e-05,4.08478]
[1779575947376,43.15,76345.11,18.0,0.02334,2e-05,4.05863]
[1779575953373,43.16,76347.53,18.0,0.0234,2e-05,4.06824]
[1779575958435,43.16,76351.04,18.0,0.02348,2e-05,4.07973]
[1779575963470,43.17,76346.7,18.0,0.02342,2e-05,4.0707]
[1779575968505,43.18,76349.31,18.0,0.02348,2e-05,4.07979]
[1779575973540,43.18,76353.5,18.0,0.02356,2e-05,4.09081]
[1779575978576,43.19,76356.43,18.0,0.02362,2e-05,4.10053]
[1779575983611,43.19,76358.16,18.0,0.02367,2e-05,4.1071]
[1779575987959,43.19,76359.91,18.0,0.02371,2e-05,4.11287]
[1779575988202,43.19,76359.91,18.0,0.02371,2e-05,4.11287]
[1779575992461,43.2,76362.94,18.0,0.02377,2e-05,4.12235]
[1779575997709,43.21,76355.4,18.0,0.02366,2e-05,4.10531]
[1779576002744,43.21,76361.78,18.0,0.02378,2e-05,4.12394]
[1779576007779,43.22,76374.5,18.0,0.02402,2e-05,4.15922]
[1779576012814,43.22,76382.27,18.0,0.02417,2e-05,4.18129]
[1779576017849,43.22,76385.88,18.0,0.02424,2e-05,4.19224]
[1779576022884,43.23,76391.38,18.0,0.02435,2e-05,4.20808]
[1779576027918,43.23,76385.27,18.0,0.02425,2e-05,4.19313]
[1779576032955,43.23,76392.5,18.0,0.02438,2e-05,4.21146]
[1779576037990,43.24,76393.07,18.0,0.02439,2e-05,4.21414]
[1779576043025,43.24,76392.96,18.0,0.0244,2e-05,4.21498]
[1779576048550,43.24,76393.02,18.0,0.02441,2e-05,4.21605]
[1779576058134,43.25,76400.1,18.0,0.02455,2e-05,4.23701]
[1779576063557,43.25,76401.44,18.0,0.02458,2e-05,4.2413]
[1779576069931,43.25,76400.64,18.0,0.02457,2e-05,4.24031]
[1779576075253,43.25,76404.62,18.0,0.02465,2e-05,4.25197]
[1779576080629,43.26,76412.01,18.0,0.02479,2e-05,4.27246]
[1779576090407,43.26,76423.14,18.0,0.025,2e-05,4.30338]
[1779576094419,43.26,76442.79,18.0,0.02535,2e-05,4.35458]
[1779576099457,43.26,76445.28,18.0,0.0254,2e-05,4.36113]
[1779576104492,43.26,76446.13,18.0,0.02541,2e-05,4.3634]
[1779576109528,43.26,76469.59,18.0,0.02585,2e-05,4.42744]
[1779576114563,43.25,76463.54,18.0,0.02573,2e-05,4.41003]
[1779576117356,43.25,76454.8,18.0,0.02556,2e-05,4.38581]
[1779576119384,43.25,76459.61,18.0,0.02565,2e-05,4.39885]
[1779576122472,43.25,76459.52,18.0,0.02565,2e-05,4.39832]
[1779576122653,43.25,76459.52,18.0,0.02565,2e-05,4.39832]
[1779576126881,43.25,76450.18,18.0,0.02547,2e-05,4.37254]
[1779576128790,43.25,76467.23,18.0,0.02579,2e-05,4.41924]
[1779576134706,43.25,76466.4,18.0,0.02577,2e-05,4.4163]
[1779576139741,43.25,76462.84,18.0,0.0257,2e-05,4.40598]
[1779576144777,43.25,76469.25,18.0,0.02582,2e-05,4.42325]
[1779576149813,43.25,76458.74,18.0,0.02562,2e-05,4.39393]
[1779576154849,43.25,76462.37,18.0,0.02567,2e-05,4.40133]
[1779576159883,43.25,76449.98,18.0,0.02544,2e-05,4.36721]
[1779576164918,43.25,76449.96,18.0,0.02544,2e-05,4.36709]
[1779576169952,43.25,76448.75,18.0,0.02541,2e-05,4.36372]
[1779576174988,43.25,76446.53,18.0,0.02537,2e-05,4.3578]
[1779576180025,43.25,76436.87,18.0,0.0252,2e-05,4.33156]
[1779576185060,43.25,76433.57,18.0,0.02514,2e-05,4.32291]
[1779576185767,43.25,76433.57,18.0,0.02514,2e-05,4.32291]
[1779576191102,43.25,76442.98,18.0,0.02531,2e-05,4.3488]
[1779576196137,43.25,76445.37,18.0,0.02536,2e-05,4.35541]
[1779576201172,43.25,76443.08,18.0,0.02532,2e-05,4.34926]
[1779576206788,43.25,76450.18,18.0,0.02545,2e-05,4.36878]
[1779576212250,43.25,76461.9,18.0,0.02566,2e-05,4.39867]
[1779576216072,43.25,76455.19,18.0,0.02553,2e-05,4.38007]
[1779576216278,43.25,76437.32,18.0,0.0252,2e-05,4.33123]
[1779576216802,43.25,76437.32,18.0,0.0252,2e-05,4.33123]
[1779576217307,43.25,76437.32,18.0,0.0252,2e-05,4.33123]
[1779576219310,43.25,76431.32,18.0,0.02509,2e-05,4.31495]
[1779576219375,43.25,76431.32,18.0,0.02509,2e-05,4.31495]
[1779576226956,43.25,76440.98,18.0,0.02527,2e-05,4.34157]
[1779576228428,43.25,76424.06,18.0,0.02496,2e-05,4.29574]
[1779576230959,43.25,76411.34,18.0,0.02473,2e-05,4.26188]
[1779576231448,43.25,76411.34,18.0,0.02473,2e-05,4.26188]
[1779576236222,43.25,76423.57,18.0,0.02495,2e-05,4.2954]
[1779576236481,43.25,76423.57,18.0,0.02495,2e-05,4.2954]
[1779576237823,43.25,76443.67,18.0,0.02533,2e-05,4.35008]
[1779576243470,43.25,76445.67,18.0,0.02536,2e-05,4.35547]
[1779576248504,43.25,76445.05,18.0,0.02535,2e-05,4.35376]
[1779576253540,43.25,76451.03,18.0,0.02546,2e-05,4.36998]
[1779576258575,43.25,76451.46,18.0,0.02547,2e-05,4.37098]
[1779576263610,43.25,76451.52,18.0,0.02547,2e-05,4.37093]
[1779576268853,43.25,76441.07,18.0,0.02527,2e-05,4.34229]
[1779576274693,43.25,76451.7,18.0,0.02546,2e-05,4.36913]
[1779576279728,43.25,76453.69,18.0,0.02549,2e-05,4.37439]
[1779576279864,43.25,76453.69,18.0,0.02549,2e-05,4.37439]
[1779576285770,43.25,76454.87,18.0,0.02551,2e-05,4.37738]
[1779576290805,43.25,76459.46,18.0,0.0256,2e-05,4.38967]
[1779576295839,43.25,76463.55,18.0,0.02567,2e-05,4.40051]
[1779576300875,43.25,76463.75,18.0,0.02567,2e-05,4.40065]
[1779576307929,43.24,76463.4,18.0,0.02566,2e-05,4.39914]
[1779576312964,43.24,76462.65,18.0,0.02564,2e-05,4.39665]
[1779576317999,43.24,76460.88,18.0,0.02561,2e-05,4.3914]
[1779576323500,43.24,76459.43,18.0,0.02558,2e-05,4.38719]
[1779576329077,43.24,76457.23,18.0,0.02554,2e-05,4.38086]
[1779576334944,43.24,76463.19,18.0,0.02563,2e-05,4.39481]
[1779576340155,43.24,76462.49,18.0,0.02562,2e-05,4.39232]
[1779576345190,43.24,76454.66,18.0,0.02547,2e-05,4.3706]
[1779576345950,43.24,76454.66,18.0,0.02547,2e-05,4.3706]
[1779576351231,43.24,76451.64,18.0,0.02541,2e-05,4.36217]
[1779576356267,43.24,76445.67,18.0,0.0253,2e-05,4.34579]
[1779576361302,43.24,76441.31,18.0,0.02522,2e-05,4.33401]
[1779576366339,43.24,76426.14,18.0,0.02494,2e-05,4.29313]
[1779576371373,43.24,76418.75,18.0,0.02481,2e-05,4.27376]
[1779576376408,43.24,76405.14,18.0,0.02457,2e-05,4.23792]
[1779576381443,43.24,76407.51,18.0,0.02462,2e-05,4.24516]
[1779576387486,43.25,76417.7,18.0,0.02481,2e-05,4.27338]
[1779576393528,43.25,76418.41,18.0,0.02482,2e-05,4.27383]
[1779576399007,43.25,76417.18,18.0,0.0248,2e-05,4.27111]
[1779576404605,43.25,76424.85,18.0,0.02494,2e-05,4.29237]
[1779576409640,43.25,76433.81,18.0,0.02511,2e-05,4.31704]
[1779576414675,43.25,76433.89,18.0,0.02511,2e-05,4.31753]
[1779576419710,43.25,76434.94,18.0,0.02513,2e-05,4.32062]
[1779576424747,43.25,76437.17,18.0,0.02518,2e-05,4.32688]
[1779576429782,43.25,76448.3,18.0,0.02538,2e-05,4.35731]
[1779576434817,43.25,76453.47,18.0,0.02548,2e-05,4.37131]
[1779576439852,43.25,76462.46,18.0,0.02564,2e-05,4.39559]
[1779576444887,43.25,76468.86,18.0,0.02576,2e-05,4.41271]
[1779576449922,43.25,76467.6,18.0,0.02573,2e-05,4.40865]
[1779576454958,43.25,76470.3,18.0,0.02577,2e-05,4.41332]
[1779576459998,43.25,76477.78,18.0,0.0259,2e-05,4.43339]
[1779576465040,43.25,76480.82,18.0,0.02596,2e-05,4.44106]
[1779576470076,43.24,76481.06,18.0,0.02596,2e-05,4.44095]
[1779576475111,43.24,76486.97,18.0,0.02606,2e-05,4.45652]
[1779576480146,43.24,76486.93,18.0,0.02606,2e-05,4.4555]
[1779576485181,43.24,76483.5,18.0,0.02598,2e-05,4.44512]
[1779576490216,43.24,76482.35,18.0,0.02596,2e-05,4.44113]
[1779576495251,43.23,76483.12,18.0,0.02597,2e-05,4.44246]
[1779576500286,43.23,76490.68,18.0,0.0261,2e-05,4.4625]
[1779576505322,43.23,76490.99,18.0,0.0261,2e-05,4.46233]
[1779576510357,43.23,76488.12,18.0,0.02604,2e-05,4.45335]
[1779576515392,43.22,76488.41,18.0,0.02603,2e-05,4.45102]
[1779576520738,43.22,76488.02,18.0,0.02601,2e-05,4.44923]
[1779576526473,43.22,76495.49,18.0,0.02615,2e-05,4.46873]
[1779576531508,43.22,76494.63,18.0,0.02612,2e-05,4.46531]
[1779576536543,43.21,76497.05,18.0,0.02616,2e-05,4.47102]
[1779576541581,43.21,76502.34,18.0,0.02626,2e-05,4.48461]
[1779576546616,43.21,76492.41,18.0,0.02606,2e-05,4.45602]
[1779576551651,43.21,76492.64,18.0,0.02606,2e-05,4.45577]
[1779576556686,43.2,76492.01,18.0,0.02604,2e-05,4.45316]
[1779576563735,43.2,76493.02,18.0,0.02605,2e-05,4.4548]
[1779576568770,43.2,76496.61,18.0,0.02611,2e-05,4.46387]
[1779576575819,43.19,76498.79,18.0,0.02613,2e-05,4.46642]
[1779576580854,43.19,76500.12,18.0,0.02615,2e-05,4.4692]
[1779576585889,43.19,76501.0,18.0,0.02616,2e-05,4.47073]
[1779576590924,43.19,76500.78,18.0,0.02615,2e-05,4.46919]
[1779576595959,43.19,76494.33,18.0,0.02602,2e-05,4.45035]
[1779576598961,43.18,76494.19,18.0,0.02602,2e-05,4.4495]
[1779576599564,43.18,76494.81,18.0,0.02603,2e-05,4.45108]
[1779576605022,43.18,76492.74,18.0,0.02598,2e-05,4.44447]
[1779576610057,43.18,76491.22,18.0,0.02595,2e-05,4.43955]
[1779576615092,43.18,76490.69,18.0,0.02593,2e-05,4.43741]
[1779576621134,43.18,76492.31,18.0,0.02596,2e-05,4.44107]
[1779576626169,43.17,76490.77,18.0,0.02592,2e-05,4.43606]
[1779576631204,43.17,76491.46,18.0,0.02592,2e-05,4.43503]
[1779576636238,43.17,76506.04,18.0,0.02619,2e-05,4.47473]
[1779576641648,43.17,76504.46,18.0,0.02616,2e-05,4.46951]
[1779576647316,43.17,76504.86,18.0,0.02615,2e-05,4.46926]
[1779576652354,43.16,76505.53,18.0,0.02616,2e-05,4.47019]
[1779576657390,43.16,76505.16,18.0,0.02615,2e-05,4.46822]
[1779576663432,43.16,76505.06,18.0,0.02614,2e-05,4.46685]
[1779576668467,43.16,76505.05,18.0,0.02613,2e-05,4.46592]
[1779576673504,43.15,76505.06,18.0,0.02612,2e-05,4.46507]
[1779576679546,43.15,76505.31,18.0,0.02612,2e-05,4.46474]
[1779576684690,43.15,76504.77,18.0,0.02611,2e-05,4.46256]
[1779576690623,43.15,76505.37,18.0,0.02611,2e-05,4.46308]
[1779576695658,43.14,76505.18,18.0,0.02609,2e-05,4.45952]
[1779576700693,43.14,76493.73,18.0,0.02587,2e-05,4.42703]
[1779576706335,43.14,76492.71,18.0,0.02584,2e-05,4.42373]
[1779576711770,43.14,76486.86,18.0,0.02573,2e-05,4.40715]
[1779576716805,43.14,76486.85,18.0,0.02573,2e-05,4.40683]
[1779576717346,43.14,76486.85,18.0,0.02573,2e-05,4.40683]
[1779576722847,43.14,76482.04,18.0,0.02564,2e-05,4.39326]
[1779576727883,43.14,76482.09,18.0,0.02563,2e-05,4.39319]
[1779576732919,43.14,76477.73,18.0,0.02555,2e-05,4.38098]
[1779576737954,43.14,76469.79,18.0,0.0254,2e-05,4.35916]
[1779576742989,43.14,76478.39,18.0,0.02556,2e-05,4.38262]
[1779576748024,43.14,76478.24,18.0,0.02556,2e-05,4.38196]
[1779576753067,43.14,76475.08,18.0,0.02549,2e-05,4.37083]
[1779576758108,43.14,76467.09,18.0,0.02534,2e-05,4.34881]
[1779576763143,43.14,76465.98,18.0,0.02531,2e-05,4.34576]
[1779576768178,43.14,76464.92,18.0,0.02529,2e-05,4.34286]
[1779576773213,43.14,76464.85,18.0,0.02529,2e-05,4.34267]
[1779576774355,43.14,76464.85,18.0,0.02529,2e-05,4.34267]
[1779576774389,43.14,76486.39,18.0,0.0257,2e-05,4.4018]
[1779576775601,43.14,76496.6,18.0,0.02589,2e-05,4.43003]
[1779576777459,43.13,76496.91,18.0,0.02589,2e-05,4.4305]
[1779576777610,43.13,76496.91,18.0,0.02589,2e-05,4.4305]
[1779576784578,43.13,76495.91,18.0,0.02587,2e-05,4.42681]
[1779576789748,43.13,76491.44,18.0,0.02578,2e-05,4.4139]
[1779576796375,43.13,76490.18,18.0,0.02575,2e-05,4.40985]
[1779576801382,43.13,76490.31,18.0,0.02575,2e-05,4.40995]
[1779576806448,43.13,76494.41,18.0,0.02583,2e-05,4.42087]
[1779576811483,43.13,76498.27,18.0,0.02588,2e-05,4.42901]
[1779576816518,43.13,76498.09,18.0,0.02588,2e-05,4.42815]
[1779576821553,43.13,76496.61,18.0,0.02585,2e-05,4.42375]
[1779576828602,43.12,76496.19,18.0,0.02584,2e-05,4.42225]
[1779576833637,43.12,76498.48,18.0,0.02588,2e-05,4.4284]
[1779576838672,43.12,76500.16,18.0,0.02591,2e-05,4.43281]
[1779576844714,43.12,76500.09,18.0,0.02591,2e-05,4.43234]
[1779576849749,43.12,76496.44,18.0,0.02584,2e-05,4.42205]
[1779576854787,43.12,76489.99,18.0,0.02571,2e-05,4.4042]
[1779576860829,43.12,76489.53,18.0,0.02571,2e-05,4.40286]
[1779576865864,43.12,76482.54,18.0,0.02557,2e-05,4.38354]
[1779576872913,43.12,76482.89,18.0,0.02557,2e-05,4.38225]
[1779576877948,43.12,76482.89,18.0,0.02557,2e-05,4.38216]
[1779576884997,43.12,76482.6,18.0,0.02556,2e-05,4.38115]
[1779576890506,43.12,76482.09,18.0,0.02555,2e-05,4.37961]
[1779576900102,43.12,76498.59,18.0,0.02585,2e-05,4.4242]
[1779576905137,43.12,76497.57,18.0,0.02583,2e-05,4.42093]
[1779576910172,43.12,76504.61,18.0,0.02596,2e-05,4.44005]
[1779576915207,43.11,76504.14,18.0,0.02595,2e-05,4.43827]
[1779576920242,43.11,76502.17,18.0,0.02591,2e-05,4.43241]
[1779576926078,43.11,76500.7,18.0,0.02588,2e-05,4.42808]
[1779576931320,43.11,76500.74,18.0,0.02587,2e-05,4.42562]
[1779576936355,43.11,76501.56,18.0,0.02588,2e-05,4.42764]
[1779576941390,43.11,76507.93,18.0,0.026,2e-05,4.4451]
[1779576946425,43.11,76508.78,18.0,0.02601,2e-05,4.44716]
[1779576951460,43.11,76511.93,18.0,0.02607,2e-05,4.45558]
[1779576956495,43.11,76515.2,18.0,0.02613,2e-05,4.4642]
[1779576961530,43.11,76526.47,18.0,0.02634,2e-05,4.49507]
[1779576966565,43.1,76526.32,18.0,0.02633,2e-05,4.49373]
[1779576972609,43.1,76526.04,18.0,0.02632,2e-05,4.49188]
[1779576977644,43.1,76522.2,18.0,0.02624,2e-05,4.48027]
[1779576982679,43.1,76512.76,18.0,0.02605,2e-05,4.45326]
[1779576987716,43.1,76511.95,18.0,0.02603,2e-05,4.45036]
[1779576992751,43.09,76509.35,18.0,0.02597,2e-05,4.44027]
[1779576997791,43.09,76507.62,18.0,0.02593,2e-05,4.43488]
[1779577002826,43.09,76507.97,18.0,0.02593,2e-05,4.43531]
[1779577010882,43.09,76508.6,18.0,0.02594,2e-05,4.43617]
[1779577016924,43.09,76508.04,18.0,0.02592,2e-05,4.43398]
[1779577021959,43.09,76509.29,18.0,0.02595,2e-05,4.43693]
[1779577028001,43.08,76510.03,18.0,0.02595,2e-05,4.43834]
[1779577033038,43.08,76508.89,18.0,0.02593,2e-05,4.43464]
[1779577043108,43.08,76507.34,18.0,0.02589,2e-05,4.42935]
[1779577048143,43.08,76505.4,18.0,0.02585,2e-05,4.42353]
[1779577052209,43.08,76505.76,18.0,0.02585,2e-05,4.42207]
[1779577058215,43.08,76510.81,18.0,0.02594,2e-05,4.43546]
[1779577063249,43.08,76516.09,18.0,0.02603,2e-05,4.4496]
[1779577069292,43.07,76516.12,18.0,0.02603,2e-05,4.44897]
[1779577073711,43.07,76513.13,18.0,0.02597,2e-05,4.44021]
[1779577079362,43.07,76513.37,18.0,0.02597,2e-05,4.44029]
[1779577087419,43.07,76513.49,18.0,0.02597,2e-05,4.43985]
[1779577092454,43.07,76513.34,18.0,0.02596,2e-05,4.43897]
[1779577097489,43.07,76509.45,18.0,0.02588,2e-05,4.42771]
[1779577102524,43.07,76503.95,18.0,0.02578,2e-05,4.41203]
[1779577107559,43.07,76504.08,18.0,0.02578,2e-05,4.41214]
[1779577107735,43.07,76504.08,18.0,0.02578,2e-05,4.41214]
[1779577113601,43.07,76503.86,18.0,0.02576,2e-05,4.40899]
[1779577118636,43.06,76504.06,18.0,0.02576,2e-05,4.40926]
[1779577123677,43.06,76496.75,18.0,0.02562,2e-05,4.38882]
[1779577129719,43.06,76496.43,18.0,0.02561,2e-05,4.38779]
[1779577136768,43.06,76487.12,18.0,0.02544,2e-05,4.36221]
[1779577141803,43.06,76486.56,18.0,0.02543,2e-05,4.3608]
[1779577146838,43.06,76486.2,18.0,0.02542,2e-05,4.35992]
[1779577147999,43.06,76486.2,18.0,0.02542,2e-05,4.35992]
[1779577152105,43.06,76477.3,18.0,0.02526,2e-05,4.33573]
[1779577155328,43.06,76484.84,18.0,0.0254,2e-05,4.35652]
[1779577155367,43.07,76484.84,18.0,0.0254,2e-05,4.35655]
[1779577156298,43.07,76484.84,18.0,0.0254,2e-05,4.35655]
[1779577156394,43.06,76484.84,18.0,0.02539,2e-05,4.35566]
[1779577161976,43.06,76486.07,18.0,0.02542,2e-05,4.35925]
[1779577167011,43.06,76494.92,18.0,0.02559,2e-05,4.38364]
[1779577172046,43.06,76497.98,18.0,0.02563,2e-05,4.38983]
[1779577177081,43.06,76502.52,18.0,0.02571,2e-05,4.40222]
[1779577182116,43.06,76501.07,18.0,0.02569,2e-05,4.39805]
[1779577187150,43.06,76494.23,18.0,0.02556,2e-05,4.37911]
[1779577192186,43.06,76494.15,18.0,0.02556,2e-05,4.37887]
[1779577198228,43.06,76493.89,18.0,0.02555,2e-05,4.37812]
[1779577201478,43.06,76494.16,18.0,0.02556,2e-05,4.37886]
[1779577202267,43.06,76467.47,18.0,0.02506,2e-05,4.30581]
[1779577205425,43.06,76457.19,18.0,0.02487,2e-05,4.27835]
[1779577209961,43.07,76451.9,18.0,0.02478,2e-05,4.2648]
[1779577210357,43.07,76451.9,18.0,0.02478,2e-05,4.2648]
[1779577216366,43.07,76447.32,18.0,0.0247,2e-05,4.25374]
[1779577218998,43.07,76445.73,18.0,0.02468,2e-05,4.24984]
[1779577219387,43.07,76471.64,18.0,0.02516,2e-05,4.32025]
[1779577220974,43.07,76478.76,18.0,0.02529,2e-05,4.33977]
[1779577226437,43.07,76478.94,18.0,0.02529,2e-05,4.34052]
[1779577231472,43.07,76479.41,18.0,0.02529,2e-05,4.33978]
[1779577236507,43.07,76475.18,18.0,0.02521,2e-05,4.32841]
[1779577241542,43.07,76465.08,18.0,0.02503,2e-05,4.30121]
[1779577246577,43.07,76466.42,18.0,0.02506,2e-05,4.30534]
[1779577251612,43.08,76454.54,18.0,0.02484,2e-05,4.27373]
[1779577256648,43.08,76454.31,18.0,0.02484,2e-05,4.27386]
[1779577261682,43.08,76462.1,18.0,0.02499,2e-05,4.2956]
[1779577266717,43.08,76460.46,18.0,0.02497,2e-05,4.29167]
[1779577271753,43.08,76457.49,18.0,0.02491,2e-05,4.2842]
[1779577273768,43.08,76478.33,18.0,0.0253,2e-05,4.34119]
[1779577277962,43.08,76490.73,18.0,0.02554,2e-05,4.37534]
[1779577281878,43.08,76484.39,18.0,0.02542,2e-05,4.35786]
[1779577282104,43.08,76484.25,18.0,0.02541,2e-05,4.35749]
[1779577289886,43.08,76485.03,18.0,0.02543,2e-05,4.35964]
[1779577295928,43.08,76483.94,18.0,0.0254,2e-05,4.35448]
[1779577300963,43.08,76483.88,18.0,0.0254,2e-05,4.35436]
[1779577305998,43.08,76484.44,18.0,0.02541,2e-05,4.35599]
[1779577314056,43.08,76484.62,18.0,0.02541,2e-05,4.35664]
[1779577319091,43.08,76485.62,18.0,0.02543,2e-05,4.35952]
[1779577324127,43.08,76485.51,18.0,0.02543,2e-05,4.35938]
[1779577332184,43.09,76483.54,18.0,0.02539,2e-05,4.35433]
[1779577337219,43.09,76476.3,18.0,0.02526,2e-05,4.33477]
[1779577342254,43.09,76476.14,18.0,0.02526,2e-05,4.33474]
[1779577352326,43.09,76476.1,18.0,0.02525,2e-05,4.33326]
[1779577357361,43.09,76473.75,18.0,0.02521,2e-05,4.32726]
[1779577362396,43.09,76468.91,18.0,0.02513,2e-05,4.31459]
[1779577367431,43.09,76465.4,18.0,0.02507,2e-05,4.3056]
[1779577372466,43.09,76465.36,18.0,0.02507,2e-05,4.30608]
[1779577377501,43.1,76467.87,18.0,0.02512,2e-05,4.3134]
[1779577384550,43.1,76465.29,18.0,0.02508,2e-05,4.30711]
[1779577389585,43.1,76473.93,18.0,0.02524,2e-05,4.33115]
[1779577394620,43.1,76485.74,18.0,0.02546,2e-05,4.36367]
[1779577399655,43.1,76494.21,18.0,0.02562,2e-05,4.38685]
[1779577404690,43.1,76494.07,18.0,0.02562,2e-05,4.38631]
[1779577409726,43.1,76495.98,18.0,0.02565,2e-05,4.39144]
[1779577414761,43.1,76499.47,18.0,0.0257,2e-05,4.39874]
[1779577420803,43.1,76503.66,18.0,0.02578,2e-05,4.41008]
[1779577425841,43.1,76510.12,18.0,0.0259,2e-05,4.42769]
[1779577430873,43.1,76510.94,18.0,0.02592,2e-05,4.42957]
[1779577436109,43.09,76512.72,18.0,0.02595,2e-05,4.43404]
[1779577445978,43.09,76505.85,18.0,0.02581,2e-05,4.41432]
[1779577451013,43.09,76506.44,18.0,0.02582,2e-05,4.4157]
[1779577456048,43.09,76506.57,18.0,0.02582,2e-05,4.41578]
[1779577461083,43.09,76514.21,18.0,0.02596,2e-05,4.4366]
[1779577469139,43.09,76513.55,18.0,0.02595,2e-05,4.43407]
[1779577474175,43.09,76510.81,18.0,0.02588,2e-05,4.42386]
[1779577479210,43.09,76509.65,18.0,0.02585,2e-05,4.42033]
[1779577484245,43.09,76510.16,18.0,0.02586,2e-05,4.42144]
[1779577489280,43.09,76505.34,18.0,0.02577,2e-05,4.4078]
[1779577495322,43.08,76505.33,18.0,0.02577,2e-05,4.40752]
[1779577500357,43.08,76505.42,18.0,0.02577,2e-05,4.40756]
[1779577505392,43.08,76509.1,18.0,0.02583,2e-05,4.41752]
[1779577510427,43.08,76507.11,18.0,0.0258,2e-05,4.41169]
[1779577515462,43.08,76503.71,18.0,0.02573,2e-05,4.40207]
[1779577521504,43.08,76497.57,18.0,0.02561,2e-05,4.3849]
[1779577526539,43.08,76497.07,18.0,0.0256,2e-05,4.38349]
[1779577531574,43.08,76509.72,18.0,0.02583,2e-05,4.41597]
[1779577536609,43.08,76514.21,18.0,0.02591,2e-05,4.42804]
[1779577541644,43.08,76517.89,18.0,0.02598,2e-05,4.43782]
[1779577546683,43.08,76528.68,18.0,0.02618,2e-05,4.46726]
[1779577551718,43.08,76530.13,18.0,0.0262,2e-05,4.47057]
[1779577556753,43.07,76531.61,18.0,0.02622,2e-05,4.47398]
[1779577561788,43.07,76541.92,18.0,0.02642,2e-05,4.50207]
[1779577566823,43.07,76554.46,18.0,0.02665,2e-05,4.53634]
[1779577571633,43.07,76555.07,18.0,0.02666,2e-05,4.5373]
[1779577572133,43.07,76555.27,18.0,0.02666,2e-05,4.53761]
[1779577572237,43.07,76584.55,18.0,0.02723,2e-05,4.62067]
[1779577572512,43.07,76584.55,18.0,0.02723,2e-05,4.62067]
[1779577572723,43.07,76584.55,18.0,0.02723,2e-05,4.62067]
[1779577572769,43.07,76584.55,18.0,0.02723,2e-05,4.62067]
[1779577573202,43.07,76584.55,18.0,0.02723,2e-05,4.62067]
[1779577573251,43.07,76643.34,18.0,0.02842,2e-05,4.79099]
[1779577578471,43.06,76645.26,18.0,0.02844,2e-05,4.7941]
[1779577580466,43.05,76644.13,18.0,0.0284,2e-05,4.78865]
[1779577583107,43.05,76650.66,18.0,0.02852,2e-05,4.80649]
[1779577589002,43.04,76644.47,18.0,0.02836,2e-05,4.78333]
[1779577594287,43.03,76646.09,18.0,0.02836,2e-05,4.78236]
[1779577600079,43.02,76650.64,18.0,0.02842,2e-05,4.79093]
[1779577605114,43.01,76652.02,18.0,0.02842,2e-05,4.79151]
[1779577610149,43.0,76650.22,18.0,0.02836,2e-05,4.78279]
[1779577616191,42.99,76651.78,18.0,0.02836,2e-05,4.7833]
[1779577621227,42.98,76651.64,18.0,0.02834,2e-05,4.77949]
[1779577626261,42.98,76653.1,18.0,0.02834,2e-05,4.78042]
[1779577631296,42.97,76654.6,18.0,0.02835,2e-05,4.78147]
[1779577636331,42.96,76654.41,18.0,0.02832,2e-05,4.77756]
[1779577641366,42.95,76669.19,18.0,0.0286,2e-05,4.81764]
[1779577646401,42.94,76688.59,18.0,0.02897,2e-05,4.87131]
[1779577651436,42.93,76684.02,18.0,0.02884,2e-05,4.85125]
[1779577656473,42.92,76679.0,18.0,0.0287,2e-05,4.8324]
[1779577661508,42.91,76682.23,18.0,0.02874,2e-05,4.8381]
[1779577666543,42.9,76672.28,18.0,0.02851,2e-05,4.8048]
[1779577667357,42.9,76672.28,18.0,0.02851,2e-05,4.8048]
[1779577672586,42.89,76664.77,18.0,0.02833,2e-05,4.77851]
[1779577678628,42.88,76664.33,18.0,0.02829,2e-05,4.77309]
[1779577683703,42.88,76648.72,18.0,0.02795,2e-05,4.72461]
[1779577689705,42.87,76647.94,18.0,0.0279,2e-05,4.71811]
[1779577694740,42.86,76652.51,18.0,0.02798,2e-05,4.72848]
[1779577700773,42.85,76650.73,18.0,0.02792,2e-05,4.72087]
[1779577706824,42.84,76644.36,18.0,0.02776,2e-05,4.69763]
[1779577711860,42.84,76645.02,18.0,0.02774,2e-05,4.69455]
[1779577712402,42.84,76645.02,18.0,0.02774,2e-05,4.69455]
[1779577717902,42.83,76645.19,18.0,0.02772,2e-05,4.69188]
[1779577722937,42.82,76643.34,18.0,0.02767,2e-05,4.68393]
[1779577723413,42.82,76643.34,18.0,0.02767,2e-05,4.68393]
[1779577729988,42.81,76643.47,18.0,0.02764,2e-05,4.68081]
[1779577737906,42.81,76643.47,18.0,0.02764,2e-05,4.68081]
[1779577743079,42.8,76625.2,18.0,0.02723,2e-05,4.62161]
[1779577748114,42.79,76615.73,18.0,0.02703,2e-05,4.59252]
[1779577748438,42.79,76615.73,18.0,0.02703,2e-05,4.59252]
[1779577754156,42.79,76614.89,18.0,0.027,2e-05,4.58817]
[1779577761205,42.78,76615.64,18.0,0.027,2e-05,4.58813]
[1779577766241,42.78,76638.62,18.0,0.02745,2e-05,4.65267]
[1779577771276,42.77,76637.22,18.0,0.02739,2e-05,4.64374]
[1779577771463,42.77,76637.22,18.0,0.02739,2e-05,4.64374]
[1779577777318,42.77,76635.38,18.0,0.02733,2e-05,4.63597]
[1779577783924,42.76,76635.28,18.0,0.02732,2e-05,4.63447]
[1779577795445,42.75,76635.28,18.0,0.02728,2e-05,4.62854]
[1779577801486,42.74,76635.67,18.0,0.02727,2e-05,4.62738]
[1779577806521,42.74,76623.51,18.0,0.02702,2e-05,4.59067]
[1779577807499,42.74,76623.51,18.0,0.02702,2e-05,4.59067]
[1779577813570,42.73,76620.85,18.0,0.02695,2e-05,4.58087]
[1779577818605,42.73,76621.95,18.0,0.02696,2e-05,4.58249]
[1779577819511,42.73,76621.95,18.0,0.02696,2e-05,4.58249]
[1779577820968,42.73,76621.95,18.0,0.02696,2e-05,4.58217]
[1779577821226,42.73,76621.95,18.0,0.02696,2e-05,4.58217]
[1779577829682,42.72,76620.54,18.0,0.02691,2e-05,4.57468]
[1779577834718,42.72,76619.9,18.0,0.02687,2e-05,4.56901]
[1779577839754,42.71,76620.24,18.0,0.02687,2e-05,4.56849]
[1779577842800,42.71,76642.75,18.0,0.02731,2e-05,4.63233]
[1779577847835,42.71,76649.61,18.0,0.02743,2e-05,4.65019]
[1779577852871,42.7,76655.84,18.0,0.02754,2e-05,4.6661]
[1779577857906,42.7,76657.18,18.0,0.02755,2e-05,4.66771]
[1779577862941,42.69,76657.19,18.0,0.02754,2e-05,4.66549]
[1779577867976,42.68,76657.2,18.0,0.02752,2e-05,4.66328]
[1779577873016,42.68,76651.95,18.0,0.0274,2e-05,4.64591]
[1779577878051,42.67,76652.24,18.0,0.02739,2e-05,4.64471]
[1779577883086,42.67,76649.63,18.0,0.02733,2e-05,4.63513]
[1779577888121,42.66,76649.48,18.0,0.02731,2e-05,4.63277]
[1779577893156,42.66,76650.37,18.0,0.0273,2e-05,4.63116]
[1779577899198,42.65,76649.98,18.0,0.02728,2e-05,4.62778]
[1779577904233,42.65,76658.05,18.0,0.02743,2e-05,4.64932]
[1779577909268,42.64,76664.86,18.0,0.02755,2e-05,4.66707]
[1779577914303,42.64,76663.18,18.0,0.0275,2e-05,4.66001]
[1779577919338,42.63,76663.11,18.0,0.02748,2e-05,4.65768]
[1779577924373,42.63,76654.71,18.0,0.0273,2e-05,4.63121]
[1779577924620,42.63,76654.71,18.0,0.0273,2e-05,4.63121]
[1779577930415,42.62,76653.69,18.0,0.02726,2e-05,4.62569]
[1779577936457,42.62,76643.57,18.0,0.02705,2e-05,4.59456]
[1779577943506,42.61,76642.5,18.0,0.02701,2e-05,4.58934]
[1779577948541,42.61,76633.72,18.0,0.02682,2e-05,4.56267]
[1779577953576,42.61,76633.02,18.0,0.02679,2e-05,4.55716]
[1779577963417,42.61,76633.38,18.0,0.02679,2e-05,4.55794]
[1779577969688,42.6,76633.03,18.0,0.02676,2e-05,4.55322]
[1779577976737,42.59,76631.18,18.0,0.02671,2e-05,4.54627]
[1779577981772,42.59,76631.21,18.0,0.02671,2e-05,4.54522]
[1779577986807,42.59,76631.14,18.0,0.0267,2e-05,4.54389]
[1779577993856,42.58,76632.17,18.0,0.02671,2e-05,4.54521]
[1779577998891,42.58,76632.12,18.0,0.0267,2e-05,4.5439]
[1779578003926,42.58,76632.01,18.0,0.02669,2e-05,4.54241]
[1779578010975,42.57,76631.78,18.0,0.02667,2e-05,4.54011]
[1779578013806,42.57,76631.91,18.0,0.02666,2e-05,4.53776]
[1779578014391,42.57,76631.91,18.0,0.02666,2e-05,4.53776]
[1779578020042,42.57,76614.87,18.0,0.02631,2e-05,4.4881]
[1779578025077,42.57,76615.14,18.0,0.02632,2e-05,4.48818]
[1779578030115,42.57,76609.09,18.0,0.02619,2e-05,4.47047]
[1779578035150,42.57,76606.66,18.0,0.02614,2e-05,4.46319]
[1779578040185,42.56,76605.3,18.0,0.02611,2e-05,4.45899]
[1779578045230,42.56,76602.8,18.0,0.02606,2e-05,4.4516]
[1779578045739,42.56,76602.8,18.0,0.02606,2e-05,4.4516]
[1779578051266,42.56,76598.07,18.0,0.02597,2e-05,4.43806]
[1779578056285,42.56,76597.67,18.0,0.02596,2e-05,4.4368]
[1779578056303,42.56,76580.75,18.0,0.02564,2e-05,4.38936]
[1779578062346,42.56,76583.14,18.0,0.02569,2e-05,4.39626]
[1779578068387,42.56,76582.92,18.0,0.02568,2e-05,4.39584]
[1779578068763,42.56,76582.92,18.0,0.02568,2e-05,4.39584]
[1779578074432,42.56,76582.89,18.0,0.02567,2e-05,4.39374]
[1779578079465,42.56,76589.48,18.0,0.0258,2e-05,4.41232]
[1779578079773,42.56,76589.48,18.0,0.0258,2e-05,4.41232]
[1779578085507,42.56,76599.68,18.0,0.02599,2e-05,4.44086]
[1779578090794,42.56,76596.66,18.0,0.02593,2e-05,4.43216]
[1779578096584,42.56,76587.2,18.0,0.02575,2e-05,4.40557]
[1779578101619,42.56,76588.94,18.0,0.02579,2e-05,4.41052]
[1779578107661,42.56,76595.04,18.0,0.0259,2e-05,4.42755]
[1779578112696,42.56,76603.28,18.0,0.02606,2e-05,4.45053]
[1779578117731,42.56,76611.86,18.0,0.02622,2e-05,4.47441]
[1779578122766,42.56,76607.89,18.0,0.02614,2e-05,4.46267]
[1779578124782,42.56,76627.64,18.0,0.02653,2e-05,4.51848]
[1779578129818,42.56,76629.64,18.0,0.02656,2e-05,4.5232]
[1779578135533,42.56,76642.87,18.0,0.0268,2e-05,4.55796]
[1779578140901,42.55,76646.8,18.0,0.02687,2e-05,4.56737]
[1779578145937,42.55,76645.47,18.0,0.02683,2e-05,4.56217]
[1779578150972,42.54,76634.77,18.0,0.02661,2e-05,4.53038]
[1779578156008,42.54,76634.52,18.0,0.0266,2e-05,4.52863]
[1779578161042,42.54,76634.43,18.0,0.02659,2e-05,4.52736]
[1779578166077,42.54,76639.7,18.0,0.02669,2e-05,4.54131]
[1779578171112,42.53,76637.77,18.0,0.02664,2e-05,4.53467]
[1779578176148,42.53,76637.79,18.0,0.02663,2e-05,4.53364]
[1779578181183,42.53,76638.75,18.0,0.02664,2e-05,4.53527]
[1779578186496,42.53,76636.45,18.0,0.02659,2e-05,4.5278]
[1779578192260,42.52,76634.19,18.0,0.02652,2e-05,4.51768]
[1779578197296,42.52,76634.35,18.0,0.02652,2e-05,4.51717]
[1779578202330,42.52,76636.45,18.0,0.02656,2e-05,4.5222]
[1779578207365,42.52,76636.35,18.0,0.02655,2e-05,4.5209]
[1779578212402,42.51,76636.62,18.0,0.02654,2e-05,4.52065]
[1779578217437,42.51,76643.99,18.0,0.02668,2e-05,4.54066]
[1779578222475,42.51,76647.85,18.0,0.02675,2e-05,4.5505]
[1779578227511,42.5,76655.09,18.0,0.02688,2e-05,4.57006]
[1779578232546,42.5,76657.14,18.0,0.02692,2e-05,4.57455]
[1779578237581,42.5,76656.83,18.0,0.0269,2e-05,4.57224]
[1779578242616,42.49,76655.98,18.0,0.02687,2e-05,4.5684]
[1779578249665,42.49,76646.12,18.0,0.02667,2e-05,4.53847]
[1779578254700,42.49,76656.18,18.0,0.02684,2e-05,4.56401]
[1779578259737,42.48,76660.81,18.0,0.02693,2e-05,4.576]
[1779578264772,42.48,76662.44,18.0,0.02695,2e-05,4.57897]
[1779578270814,42.48,76662.73,18.0,0.02694,2e-05,4.57804]
[1779578275849,42.47,76657.44,18.0,0.02683,2e-05,4.56147]
[1779578280888,42.47,76665.08,18.0,0.02697,2e-05,4.58206]
[1779578285923,42.47,76658.34,18.0,0.02682,2e-05,4.56123]
[1779578290959,42.46,76658.78,18.0,0.02682,2e-05,4.5612]
[1779578295996,42.46,76658.36,18.0,0.02681,2e-05,4.55867]
[1779578301031,42.46,76659.27,18.0,0.02681,2e-05,4.55998]
[1779578307076,42.45,76658.84,18.0,0.0268,2e-05,4.55719]
[1779578308020,42.45,76658.84,18.0,0.0268,2e-05,4.55719]
[1779578313117,42.45,76650.43,18.0,0.02661,2e-05,4.52951]
[1779578318152,42.45,76651.41,18.0,0.02662,2e-05,4.53131]
[1779578319030,42.45,76651.41,18.0,0.02662,2e-05,4.53131]
[1779578324194,42.44,76663.31,18.0,0.02685,2e-05,4.56413]
[1779578329229,42.44,76660.12,18.0,0.02677,2e-05,4.55374]
[1779578334263,42.44,76657.64,18.0,0.02672,2e-05,4.54553]
[1779578339299,42.44,76657.28,18.0,0.0267,2e-05,4.54349]
[1779578342321,42.43,76639.91,18.0,0.02636,2e-05,4.49328]
[1779578350377,42.43,76635.05,18.0,0.02626,2e-05,4.47865]
[1779578351062,42.43,76635.05,18.0,0.02626,2e-05,4.47865]
[1779578357426,42.43,76635.15,18.0,0.02625,2e-05,4.47822]
[1779578364439,42.43,76637.12,18.0,0.02629,2e-05,4.48338]
[1779578369513,42.43,76630.63,18.0,0.02616,2e-05,4.46405]
[1779578376561,42.43,76616.21,18.0,0.02586,2e-05,4.42091]
[1779578381597,42.43,76616.24,18.0,0.02586,2e-05,4.42094]
[1779578386632,42.43,76611.94,18.0,0.02578,2e-05,4.40882]
[1779578391669,42.43,76610.77,18.0,0.02576,2e-05,4.40563]
[1779578396705,42.43,76629.27,18.0,0.02612,2e-05,4.45786]
[1779578401741,42.43,76636.29,18.0,0.02625,2e-05,4.47731]
[1779578406775,42.42,76628.8,18.0,0.0261,2e-05,4.45557]
[1779578411811,42.42,76631.17,18.0,0.02614,2e-05,4.46191]
[1779578416846,42.42,76630.68,18.0,0.02613,2e-05,4.46013]
[1779578421881,42.42,76630.07,18.0,0.02612,2e-05,4.45802]
[1779578426916,42.42,76629.91,18.0,0.02611,2e-05,4.4572]
[1779578431955,42.42,76629.93,18.0,0.02611,2e-05,4.45696]
[1779578432974,42.42,76629.93,18.0,0.0261,2e-05,4.45458]
[1779578439000,42.42,76628.86,18.0,0.02607,2e-05,4.45084]
[1779578444035,42.42,76626.63,18.0,0.02603,2e-05,4.44428]
[1779578449070,42.42,76636.05,18.0,0.02621,2e-05,4.47059]
[1779578454105,42.41,76637.92,18.0,0.02624,2e-05,4.47538]
[1779578459140,42.41,76638.74,18.0,0.02625,2e-05,4.47716]
[1779578464174,42.41,76618.3,18.0,0.02585,2e-05,4.41883]
[1779578469210,42.41,76620.84,18.0,0.0259,2e-05,4.4259]
[1779578476259,42.41,76621.91,18.0,0.02592,2e-05,4.42869]
[1779578481294,42.41,76621.8,18.0,0.02592,2e-05,4.42821]
[1779578486329,42.41,76622.67,18.0,0.02593,2e-05,4.43046]
[1779578491364,42.41,76622.35,18.0,0.02591,2e-05,4.42716]
[1779578496401,42.41,76624.73,18.0,0.02596,2e-05,4.43367]
[1779578501434,42.41,76628.39,18.0,0.02602,2e-05,4.44375]
[1779578506470,42.41,76613.86,18.0,0.02574,2e-05,4.4027]
[1779578511504,42.41,76614.37,18.0,0.02575,2e-05,4.40417]
[1779578516539,42.41,76614.19,18.0,0.02575,2e-05,4.4037]
[1779578521574,42.41,76613.03,18.0,0.02573,2e-05,4.40051]
[1779578526609,42.41,76607.17,18.0,0.02562,2e-05,4.3842]
[1779578534666,42.41,76597.17,18.0,0.02543,2e-05,4.35677]
[1779578536780,42.41,76579.48,18.0,0.0251,2e-05,4.3079]
[1779578542730,42.41,76562.29,18.0,0.02478,2e-05,4.26191]
[1779578547943,42.42,76565.25,18.0,0.02485,2e-05,4.27101]
[1779578553805,42.42,76570.51,18.0,0.02494,2e-05,4.28487]
[1779578558840,42.42,76572.48,18.0,0.02499,2e-05,4.29129]
[1779578559275,42.42,76572.48,18.0,0.02499,2e-05,4.29129]
[1779578564882,42.43,76576.38,18.0,0.02507,2e-05,4.30321]
[1779578569927,42.43,76578.74,18.0,0.02512,2e-05,4.31057]
[1779578574962,42.43,76581.84,18.0,0.02518,2e-05,4.3199]
[1779578579997,42.43,76581.2,18.0,0.02517,2e-05,4.31885]
[1779578585032,42.43,76581.54,18.0,0.02519,2e-05,4.32052]
[1779578590067,42.44,76585.48,18.0,0.02527,2e-05,4.33212]
[1779578595102,42.44,76584.68,18.0,0.02525,2e-05,4.33053]
[1779578600142,42.44,76580.88,18.0,0.02519,2e-05,4.32068]
[1779578605177,42.44,76569.19,18.0,0.02497,2e-05,4.28921]
[1779578610213,42.44,76572.88,18.0,0.02505,2e-05,4.30058]
[1779578617262,42.45,76572.75,18.0,0.02505,2e-05,4.29929]
[1779578622299,42.45,76572.25,18.0,0.02504,2e-05,4.29882]
[1779578628341,42.45,76572.22,18.0,0.02505,2e-05,4.29982]
[1779578633376,42.45,76567.15,18.0,0.02496,2e-05,4.28675]
[1779578638512,42.46,76565.02,18.0,0.02493,2e-05,4.28171]
[1779578642517,42.46,76565.0,18.0,0.02493,2e-05,4.28247]
[1779578642787,42.46,76565.0,18.0,0.02493,2e-05,4.28247]
[1779578644355,42.46,76548.64,18.0,0.02463,2e-05,4.23787]
[1779578644799,42.46,76538.5,18.0,0.02444,2e-05,4.21054]
[1779578647372,42.46,76537.88,18.0,0.02444,2e-05,4.20984]
[1779578647809,42.46,76537.88,18.0,0.02444,2e-05,4.20984]
[1779578655531,42.47,76534.6,18.0,0.0244,2e-05,4.20394]
[1779578660565,42.47,76534.52,18.0,0.02441,2e-05,4.20546]
[1779578665601,42.48,76538.25,18.0,0.02449,2e-05,4.21733]
[1779578670636,42.48,76547.01,18.0,0.02466,2e-05,4.24273]
[1779578675672,42.49,76547.22,18.0,0.02466,2e-05,4.2426]
[1779578680707,42.49,76544.01,18.0,0.02462,2e-05,4.23533]
[1779578685743,42.49,76537.44,18.0,0.02451,2e-05,4.21907]
[1779578690778,42.5,76535.03,18.0,0.02447,2e-05,4.21425]
[1779578696820,42.5,76529.27,18.0,0.02438,2e-05,4.2009]
[1779578701855,42.51,76532.08,18.0,0.02445,2e-05,4.21039]
[1779578707897,42.52,76528.11,18.0,0.02439,2e-05,4.20192]
[1779578712931,42.52,76523.94,18.0,0.02433,2e-05,4.1926]
[1779578718367,42.52,76510.4,18.0,0.02409,2e-05,4.15783]
[1779578728041,42.54,76508.55,18.0,0.02409,2e-05,4.15781]
[1779578733076,42.54,76507.49,18.0,0.02408,2e-05,4.15499]
[1779578738111,42.55,76517.68,18.0,0.02428,2e-05,4.18448]
[1779578743146,42.55,76516.19,18.0,0.02426,2e-05,4.18236]
[1779578748181,42.56,76508.34,18.0,0.02413,2e-05,4.16326]
[1779578753216,42.56,76506.52,18.0,0.02412,2e-05,4.16044]
[1779578758252,42.57,76514.66,18.0,0.02428,2e-05,4.18444]
[1779578763288,42.57,76507.99,18.0,0.02417,2e-05,4.16835]
[1779578768324,42.58,76509.24,18.0,0.02421,2e-05,4.17366]
[1779578772679,42.58,76516.08,18.0,0.02434,2e-05,4.19363]
[1779578773926,42.58,76523.2,18.0,0.02447,2e-05,4.21329]
[1779578779404,42.59,76524.78,18.0,0.02452,2e-05,4.21949]
[1779578782426,42.59,76545.99,18.0,0.02492,2e-05,4.27824]
[1779578787461,42.59,76549.91,18.0,0.025,2e-05,4.29031]
[1779578792496,42.6,76541.37,18.0,0.02483,2e-05,4.26582]
[1779578797531,42.6,76539.32,18.0,0.0248,2e-05,4.26144]
[1779578802566,42.6,76537.92,18.0,0.02479,2e-05,4.25891]
[1779578807601,42.61,76536.3,18.0,0.02477,2e-05,4.25582]
[1779578812636,42.61,76535.27,18.0,0.02476,2e-05,4.25437]
[1779578821699,42.62,76544.49,18.0,0.02495,2e-05,4.28204]
[1779578826734,42.62,76552.99,18.0,0.02511,2e-05,4.30639]
[1779578831769,42.62,76550.08,18.0,0.02506,2e-05,4.29927]
[1779578836804,42.62,76549.96,18.0,0.02507,2e-05,4.29989]
[1779578841839,42.63,76549.93,18.0,0.02507,2e-05,4.30072]
[1779578846874,42.63,76550.89,18.0,0.0251,2e-05,4.30428]
[1779578851909,42.63,76550.59,18.0,0.02509,2e-05,4.30215]
[1779578856943,42.63,76550.86,18.0,0.0251,2e-05,4.30379]
[1779578861978,42.64,76541.85,18.0,0.02494,2e-05,4.28001]
[1779578867014,42.64,76541.79,18.0,0.02494,2e-05,4.28095]
[1779578872049,42.64,76543.19,18.0,0.02498,2e-05,4.28587]
[1779578877428,42.64,76549.46,18.0,0.0251,2e-05,4.30366]
[1779578883129,42.65,76550.31,18.0,0.02512,2e-05,4.30735]
[1779578888162,42.65,76549.6,18.0,0.02511,2e-05,4.30615]
[1779578893199,42.65,76546.47,18.0,0.02506,2e-05,4.29831]
[1779578898234,42.65,76541.06,18.0,0.02497,2e-05,4.28435]
[1779578906290,42.66,76539.25,18.0,0.02494,2e-05,4.28101]
[1779578911325,42.66,76539.2,18.0,0.02494,2e-05,4.27975]
[1779578917367,42.66,76538.93,18.0,0.02494,2e-05,4.28031]
[1779578922403,42.66,76518.92,18.0,0.02458,2e-05,4.2269]
[1779578927437,42.67,76511.11,18.0,0.02445,2e-05,4.2074]
[1779578932472,42.67,76511.4,18.0,0.02446,2e-05,4.20985]
[1779578935502,42.68,76531.51,18.0,0.02484,2e-05,4.26543]
[1779578940503,42.68,76534.02,18.0,0.02489,2e-05,4.27301]
[1779578945572,42.68,76530.55,18.0,0.02484,2e-05,4.26506]
[1779578950607,42.68,76534.71,18.0,0.02492,2e-05,4.27753]
[1779578955643,42.69,76529.43,18.0,0.02484,2e-05,4.26446]
[1779578960679,42.69,76542.0,18.0,0.02508,2e-05,4.29987]
[1779578965718,42.69,76550.45,18.0,0.02524,2e-05,4.32388]
[1779578971116,42.69,76550.45,18.0,0.02524,2e-05,4.32388]
[1779578976808,42.7,76551.51,18.0,0.02526,2e-05,4.32592]
[1779578981843,42.7,76549.02,18.0,0.02521,2e-05,4.3196]
[1779578988124,42.7,76549.07,18.0,0.02522,2e-05,4.32009]
[1779578994940,42.7,76548.57,18.0,0.02522,2e-05,4.31986]
[1779579000982,42.7,76548.96,18.0,0.02523,2e-05,4.32165]
[1779579006017,42.7,76550.35,18.0,0.02526,2e-05,4.32606]
[1779579011053,42.71,76557.24,18.0,0.02539,2e-05,4.34555]
[1779579016088,42.71,76557.34,18.0,0.0254,2e-05,4.34616]
[1779579021123,42.71,76562.94,18.0,0.0255,2e-05,4.36186]
[1779579026158,42.71,76563.43,18.0,0.02551,2e-05,4.36337]
[1779579031193,42.71,76563.43,18.0,0.0255,2e-05,4.36132]
[1779579037236,42.71,76564.43,18.0,0.02552,2e-05,4.36428]
[1779579042958,42.71,76564.51,18.0,0.02553,2e-05,4.36456]
[1779579043926,42.71,76564.51,18.0,0.02553,2e-05,4.36468]
[1779579051334,42.71,76570.91,18.0,0.02565,2e-05,4.38247]
[1779579056369,42.71,76575.82,18.0,0.02574,2e-05,4.39605]
[1779579061404,42.71,76579.77,18.0,0.02582,2e-05,4.40695]
[1779579066441,42.71,76581.06,18.0,0.02584,2e-05,4.41036]
[1779579071476,42.71,76583.86,18.0,0.02589,2e-05,4.41792]
[1779579076513,42.71,76585.96,18.0,0.02593,2e-05,4.42345]
[1779579086583,42.7,76586.31,18.0,0.02593,2e-05,4.42367]
[1779579087415,42.7,76586.31,18.0,0.02593,2e-05,4.42367]
[1779579087593,42.7,76617.3,18.0,0.02653,2e-05,4.51102]
[1779579088637,42.7,76640.48,18.0,0.02699,2e-05,4.577]
[1779579091151,42.7,76650.16,18.0,0.02717,2e-05,4.60413]
[1779579094006,42.7,76646.72,18.0,0.02708,2e-05,4.59082]
[1779579094157,42.7,76646.72,18.0,0.02708,2e-05,4.59082]
[1779579101692,42.69,76644.53,18.0,0.02702,2e-05,4.5816]
[1779579106727,42.69,76635.66,18.0,0.02683,2e-05,4.55455]
[1779579111762,42.68,76628.58,18.0,0.02668,2e-05,4.53296]
[1779579118811,42.68,76628.09,18.0,0.02666,2e-05,4.52994]
[1779579123846,42.68,76637.42,18.0,0.02684,2e-05,4.55542]
[1779579128882,42.67,76641.39,18.0,0.02691,2e-05,4.56513]
[1779579133917,42.67,76636.49,18.0,0.0268,2e-05,4.5497]
[1779579140966,42.67,76635.75,18.0,0.02677,2e-05,4.54584]
[1779579146001,42.66,76636.14,18.0,0.02677,2e-05,4.54575]
[1779579151036,42.66,76636.54,18.0,0.02676,2e-05,4.54344]
[1779579156071,42.66,76644.12,18.0,0.0269,2e-05,4.56394]
[1779579163120,42.65,76644.41,18.0,0.02689,2e-05,4.56288]
[1779579168155,42.65,76644.55,18.0,0.02688,2e-05,4.56194]
[1779579173190,42.65,76647.27,18.0,0.02693,2e-05,4.56842]
[1779579178225,42.64,76651.24,18.0,0.027,2e-05,4.57843]
[1779579183275,42.64,76656.75,18.0,0.0271,2e-05,4.59274]
[1779579188310,42.63,76652.11,18.0,0.02699,2e-05,4.5778]
[1779579193345,42.63,76651.61,18.0,0.02697,2e-05,4.57491]
[1779579198382,42.63,76653.84,18.0,0.02701,2e-05,4.57989]
[1779579203417,42.62,76662.77,18.0,0.02718,2e-05,4.60415]
[1779579206772,42.62,76664.82,18.0,0.02721,2e-05,4.6094]
[1779579208257,42.62,76670.84,18.0,0.02733,2e-05,4.62613]
[1779579213486,42.61,76653.53,18.0,0.02695,2e-05,4.57192]
[1779579218522,42.61,76647.96,18.0,0.02683,2e-05,4.55454]
[1779579223557,42.61,76637.1,18.0,0.02661,2e-05,4.52244]
[1779579228592,42.61,76631.75,18.0,0.0265,2e-05,4.50621]
[1779579233629,42.6,76623.87,18.0,0.02634,2e-05,4.48313]
[1779579238664,42.6,76617.34,18.0,0.02621,2e-05,4.46404]
[1779579243699,42.6,76616.51,18.0,0.02619,2e-05,4.46128]
[1779579243983,42.6,76616.51,18.0,0.02619,2e-05,4.46128]
[1779579249746,42.6,76617.41,18.0,0.0262,2e-05,4.46327]
[1779579254640,42.6,76617.0,18.0,0.02619,2e-05,4.46181]
[1779579254781,42.6,76636.49,18.0,0.02658,2e-05,4.51706]
[1779579255014,42.6,76636.49,18.0,0.02658,2e-05,4.51706]
[1779579257881,42.6,76652.9,18.0,0.0269,2e-05,4.56363]
[1779579263845,42.6,76648.88,18.0,0.02681,2e-05,4.55055]
[1779579268880,42.59,76652.97,18.0,0.02688,2e-05,4.56116]
[1779579274922,42.59,76651.54,18.0,0.02683,2e-05,4.55334]
[1779579279957,42.59,76647.85,18.0,0.02675,2e-05,4.54167]
[1779579284993,42.58,76645.17,18.0,0.02669,2e-05,4.533]
[1779579290030,42.58,76637.77,18.0,0.02653,2e-05,4.51087]
[1779579296071,42.58,76636.84,18.0,0.02651,2e-05,4.50736]
[1779579301106,42.58,76637.03,18.0,0.02651,2e-05,4.50717]
[1779579306141,42.58,76626.15,18.0,0.02629,2e-05,4.4757]
[1779579311177,42.57,76619.15,18.0,0.02615,2e-05,4.45545]
[1779579312059,42.57,76619.15,18.0,0.02615,2e-05,4.45545]
[1779579317219,42.57,76614.77,18.0,0.02607,2e-05,4.44276]
[1779579322254,42.57,76614.02,18.0,0.02605,2e-05,4.44049]
[1779579328296,42.57,76613.49,18.0,0.02604,2e-05,4.43883]
[1779579334338,42.57,76609.37,18.0,0.02595,2e-05,4.42492]
[1779579335081,42.57,76609.37,18.0,0.02595,2e-05,4.42492]
[1779579340957,42.57,76609.58,18.0,0.02595,2e-05,4.42551]
[1779579346423,42.57,76609.43,18.0,0.02595,2e-05,4.42503]
[1779579351458,42.57,76609.54,18.0,0.02595,2e-05,4.42527]
[1779579357500,42.57,76609.42,18.0,0.02594,2e-05,4.42482]
[1779579362535,42.57,76594.7,18.0,0.02566,2e-05,4.38354]
[1779579368115,42.57,76591.3,18.0,0.0256,2e-05,4.3743]
[1779579373612,42.57,76593.47,18.0,0.02564,2e-05,4.3807]
[1779579378647,42.57,76593.29,18.0,0.02564,2e-05,4.3804]
[1779579379128,42.57,76593.29,18.0,0.02564,2e-05,4.3804]
[1779579384689,42.57,76604.8,18.0,0.02586,2e-05,4.41287]
[1779579391738,42.57,76607.54,18.0,0.0259,2e-05,4.41823]
[1779579397780,42.57,76608.22,18.0,0.02591,2e-05,4.42002]
[1779579402815,42.57,76606.69,18.0,0.02588,2e-05,4.41558]
[1779579407850,42.57,76606.78,18.0,0.02588,2e-05,4.41569]
[1779579411881,42.57,76624.42,18.0,0.02623,2e-05,4.46526]
[1779579416919,42.57,76631.23,18.0,0.02635,2e-05,4.48407]
[1779579421954,42.57,76632.52,18.0,0.02637,2e-05,4.48697]
[1779579426989,42.57,76632.4,18.0,0.02637,2e-05,4.48593]
[1779579434039,42.57,76635.83,18.0,0.02643,2e-05,4.49463]
[1779579439074,42.56,76631.75,18.0,0.02634,2e-05,4.48229]
[1779579444109,42.56,76632.68,18.0,0.02636,2e-05,4.4843]
[1779579449144,42.56,76629.67,18.0,0.02629,2e-05,4.47511]
[1779579454179,42.56,76629.64,18.0,0.02628,2e-05,4.47221]
[1779579461229,42.56,76628.76,18.0,0.02625,2e-05,4.46893]
[1779579466265,42.56,76622.49,18.0,0.02613,2e-05,4.45066]
[1779579472308,42.56,76622.42,18.0,0.02612,2e-05,4.45006]
[1779579477343,42.55,76626.99,18.0,0.02621,2e-05,4.46268]
[1779579482378,42.55,76629.13,18.0,0.02625,2e-05,4.46832]
[1779579487413,42.55,76628.43,18.0,0.02623,2e-05,4.46588]
[1779579492450,42.55,76636.35,18.0,0.02638,2e-05,4.48784]
[1779579497485,42.55,76638.71,18.0,0.02642,2e-05,4.49388]
[1779579502519,42.55,76634.89,18.0,0.02634,2e-05,4.4824]
[1779579507751,42.55,76622.63,18.0,0.0261,2e-05,4.44736]
[1779579513597,42.55,76622.94,18.0,0.02609,2e-05,4.44565]
[1779579518635,42.55,76623.3,18.0,0.0261,2e-05,4.44645]
[1779579523670,42.54,76635.45,18.0,0.02633,2e-05,4.48042]
[1779579528705,42.54,76645.17,18.0,0.02652,2e-05,4.50746]
[1779579533742,42.54,76648.66,18.0,0.02658,2e-05,4.51664]
[1779579538780,42.54,76655.32,18.0,0.02671,2e-05,4.53482]
[1779579543816,42.54,76640.96,18.0,0.02642,2e-05,4.49301]
[1779579548850,42.54,76638.26,18.0,0.02636,2e-05,4.48475]
[1779579553888,42.53,76633.1,18.0,0.02626,2e-05,4.46958]
[1779579558923,42.53,76631.67,18.0,0.02623,2e-05,4.46507]
[1779579563961,42.53,76619.17,18.0,0.02598,2e-05,4.42933]
[1779579568996,42.53,76610.81,18.0,0.02582,2e-05,4.40579]
[1779579574031,42.53,76616.0,18.0,0.02591,2e-05,4.4182]
[1779579579066,42.53,76623.78,18.0,0.02606,2e-05,4.44]
[1779579584101,42.53,76631.8,18.0,0.02621,2e-05,4.46237]
[1779579589136,42.53,76630.58,18.0,0.02619,2e-05,4.45854]
[1779579595178,42.53,76630.57,18.0,0.02618,2e-05,4.45807]
[1779579600213,42.53,76626.57,18.0,0.0261,2e-05,4.44641]
[1779579605248,42.53,76619.87,18.0,0.02597,2e-05,4.42729]
[1779579610290,42.53,76638.44,18.0,0.02633,2e-05,4.47966]
[1779579616332,42.53,76639.56,18.0,0.02635,2e-05,4.48222]
[1779579621367,42.52,76639.42,18.0,0.02634,2e-05,4.48131]
[1779579627409,42.52,76633.54,18.0,0.02622,2e-05,4.4641]
[1779579632445,42.52,76630.97,18.0,0.02616,2e-05,4.45417]
[1779579638488,42.52,76624.79,18.0,0.02604,2e-05,4.43641]
[1779579643525,42.52,76622.04,18.0,0.02598,2e-05,4.42851]
[1779579648560,42.52,76617.35,18.0,0.02589,2e-05,4.41532]
[1779579653963,42.52,76615.48,18.0,0.02586,2e-05,4.41014]
[1779579654469,42.52,76615.3,18.0,0.02585,2e-05,4.40966]
[1779579659637,42.52,76609.4,18.0,0.02574,2e-05,4.39318]
[1779579664672,42.52,76617.01,18.0,0.02589,2e-05,4.41477]
[1779579669707,42.52,76618.62,18.0,0.02592,2e-05,4.41938]
[1779579674743,42.52,76617.41,18.0,0.0259,2e-05,4.41606]
[1779579679778,42.52,76617.22,18.0,0.02589,2e-05,4.41565]
[1779579684813,42.52,76617.3,18.0,0.0259,2e-05,4.416]
[1779579691601,42.52,76617.47,18.0,0.0259,2e-05,4.41659]
[1779579696897,42.52,76635.61,18.0,0.02624,2e-05,4.46541]
[1779579701932,42.52,76632.67,18.0,0.02618,2e-05,4.45681]
[1779579706967,42.52,76620.92,18.0,0.02595,2e-05,4.42348]
[1779579712011,42.52,76621.07,18.0,0.02595,2e-05,4.42393]
[1779579717038,42.52,76626.69,18.0,0.02606,2e-05,4.43973]
[1779579722073,42.52,76632.62,18.0,0.02618,2e-05,4.45634]
[1779579728116,42.52,76632.98,18.0,0.02618,2e-05,4.45702]
[1779579733151,42.52,76633.27,18.0,0.02618,2e-05,4.45756]
[1779579738186,42.52,76634.2,18.0,0.0262,2e-05,4.45991]
[1779579745234,42.52,76636.14,18.0,0.02623,2e-05,4.46497]
[1779579750270,42.52,76634.62,18.0,0.0262,2e-05,4.46028]
[1779579755305,42.52,76622.16,18.0,0.02595,2e-05,4.42267]
[1779579760340,42.52,76619.14,18.0,0.02589,2e-05,4.41417]
[1779579765376,42.52,76616.58,18.0,0.02584,2e-05,4.407]
[1779579765547,42.52,76616.58,18.0,0.02584,2e-05,4.407]
[1779579772425,42.52,76613.97,18.0,0.02579,2e-05,4.39987]
[1779579777460,42.52,76613.23,18.0,0.02578,2e-05,4.39798]
[1779579781489,42.52,76595.85,18.0,0.02545,2e-05,4.34967]
[1779579783466,42.52,76595.77,18.0,0.02545,2e-05,4.34957]
[1779579783508,42.52,76622.62,18.0,0.02596,2e-05,4.42481]
[1779579783586,42.52,76622.62,18.0,0.02596,2e-05,4.42481]
[1779579785902,42.52,76638.1,18.0,0.02626,2e-05,4.46866]
[1779579791563,42.52,76637.29,18.0,0.02624,2e-05,4.46588]
[1779579797467,42.52,76649.01,18.0,0.02647,2e-05,4.49873]
[1779579803657,42.51,76652.32,18.0,0.02653,2e-05,4.50709]
[1779579808692,42.51,76651.7,18.0,0.02651,2e-05,4.50462]
[1779579813727,42.51,76647.83,18.0,0.02642,2e-05,4.49072]
[1779579819768,42.51,76647.66,18.0,0.02641,2e-05,4.48958]
[1779579824804,42.51,76648.83,18.0,0.02643,2e-05,4.49236]
[1779579829839,42.51,76648.91,18.0,0.02643,2e-05,4.49202]
[1779579834874,42.5,76647.35,18.0,0.02639,2e-05,4.48701]
[1779579839909,42.5,76646.26,18.0,0.02637,2e-05,4.48343]
[1779579844944,42.5,76641.93,18.0,0.02628,2e-05,4.47063]
[1779579849979,42.5,76637.76,18.0,0.02619,2e-05,4.45842]
[1779579850636,42.5,76637.76,18.0,0.02619,2e-05,4.45842]
[1779579856021,42.5,76633.79,18.0,0.02612,2e-05,4.44691]
[1779579861056,42.5,76631.63,18.0,0.02607,2e-05,4.44063]
[1779579870119,42.5,76630.93,18.0,0.02606,2e-05,4.43842]
[1779579875157,42.5,76618.29,18.0,0.0258,2e-05,4.4007]
[1779579880191,42.5,76615.29,18.0,0.02575,2e-05,4.39256]
[1779579885226,42.5,76621.38,18.0,0.02586,2e-05,4.40985]
[1779579890262,42.5,76621.41,18.0,0.02587,2e-05,4.41009]
[1779579898681,42.5,76621.38,18.0,0.02587,2e-05,4.41025]
[1779579904361,42.5,76616.91,18.0,0.02578,2e-05,4.39789]
[1779579909397,42.5,76617.32,18.0,0.02579,2e-05,4.39924]
[1779579914432,42.5,76617.34,18.0,0.02579,2e-05,4.39952]
[1779579919467,42.5,76626.92,18.0,0.02598,2e-05,4.42649]
[1779579925509,42.5,76627.83,18.0,0.02599,2e-05,4.42893]
[1779579930544,42.5,76627.62,18.0,0.02599,2e-05,4.42817]
[1779579935578,42.5,76628.11,18.0,0.02599,2e-05,4.42713]
[1779579941621,42.5,76623.63,18.0,0.0259,2e-05,4.4143]
[1779579946656,42.5,76617.8,18.0,0.02578,2e-05,4.39793]
[1779579951691,42.5,76619.16,18.0,0.02581,2e-05,4.40184]
[1779579956726,42.5,76629.21,18.0,0.02601,2e-05,4.43017]
[1779579961761,42.5,76629.8,18.0,0.02602,2e-05,4.43163]
[1779579966800,42.5,76631.01,18.0,0.02604,2e-05,4.43478]
[1779579971835,42.5,76631.11,18.0,0.02604,2e-05,4.43474]
[1779579974856,42.5,76613.48,18.0,0.0257,2e-05,4.38507]
[1779579980898,42.5,76605.41,18.0,0.02554,2e-05,4.36278]
[1779579985933,42.5,76606.8,18.0,0.02557,2e-05,4.36687]
[1779579990970,42.5,76601.89,18.0,0.02548,2e-05,4.35343]
[1779579992398,42.5,76601.89,18.0,0.02548,2e-05,4.35343]
[1779579992985,42.5,76633.63,18.0,0.02608,2e-05,4.4403]
[1779579993932,42.5,76633.63,18.0,0.02608,2e-05,4.4403]
[1779579999027,42.5,76640.3,18.0,0.0262,2e-05,4.45847]
[1779580004062,42.5,76638.89,18.0,0.02617,2e-05,4.45387]
[1779580010108,42.5,76638.68,18.0,0.02616,2e-05,4.45256]
[1779580015139,42.5,76638.67,18.0,0.02616,2e-05,4.45194]
[1779580020174,42.49,76647.36,18.0,0.02632,2e-05,4.47589]
[1779580025209,42.49,76647.32,18.0,0.02632,2e-05,4.47499]
[1779580030244,42.49,76647.55,18.0,0.02632,2e-05,4.47486]
[1779580035280,42.49,76647.77,18.0,0.02631,2e-05,4.47471]
[1779580040414,42.49,76639.94,18.0,0.02616,2e-05,4.45204]
[1779580047368,42.49,76639.64,18.0,0.02615,2e-05,4.4505]
[1779580052403,42.48,76641.93,18.0,0.02618,2e-05,4.45433]
[1779580057438,42.48,76641.92,18.0,0.02617,2e-05,4.45385]
[1779580062473,42.48,76641.83,18.0,0.02617,2e-05,4.45313]
[1779580067509,42.48,76641.26,18.0,0.02615,2e-05,4.45104]
[1779580075565,42.48,76639.66,18.0,0.02612,2e-05,4.44579]
[1779580080600,42.48,76639.28,18.0,0.02611,2e-05,4.44432]
[1779580085635,42.48,76639.32,18.0,0.02611,2e-05,4.44406]
[1779580091677,42.48,76639.69,18.0,0.02611,2e-05,4.4447]
[1779580099735,42.47,76640.52,18.0,0.02612,2e-05,4.44654]
[1779580104771,42.47,76641.73,18.0,0.02614,2e-05,4.44964]
[1779580109807,42.47,76641.04,18.0,0.02613,2e-05,4.44738]
[1779580114842,42.47,76640.07,18.0,0.0261,2e-05,4.44214]
[1779580120884,42.47,76640.06,18.0,0.02609,2e-05,4.44188]
[1779580126926,42.47,76641.86,18.0,0.02613,2e-05,4.4467]
[1779580131963,42.47,76643.46,18.0,0.02616,2e-05,4.45093]
[1779580138004,42.47,76644.46,18.0,0.02617,2e-05,4.45338]
[1779580143042,42.47,76644.26,18.0,0.02617,2e-05,4.45246]
[1779580148077,42.47,76645.47,18.0,0.02619,2e-05,4.45548]
[1779580154119,42.47,76646.38,18.0,0.0262,2e-05,4.45758]
[1779580159154,42.47,76643.29,18.0,0.02614,2e-05,4.44858]
[1779580164189,42.47,76643.36,18.0,0.02614,2e-05,4.44855]
[1779580169224,42.47,76641.64,18.0,0.0261,2e-05,4.44349]
[1779580174260,42.46,76643.1,18.0,0.02612,2e-05,4.44523]
[1779580180356,42.46,76643.4,18.0,0.02612,2e-05,4.44595]
[1779580186343,42.46,76639.13,18.0,0.02604,2e-05,4.43368]
[1779580200441,42.46,76638.45,18.0,0.02603,2e-05,4.43174]
[1779580205476,42.46,76632.82,18.0,0.02592,2e-05,4.41587]
[1779580210512,42.46,76632.92,18.0,0.02592,2e-05,4.41623]
[1779580215547,42.46,76633.61,18.0,0.02593,2e-05,4.41823]
[1779580220582,42.46,76620.46,18.0,0.02568,2e-05,4.38146]
[1779580221024,42.46,76620.46,18.0,0.02568,2e-05,4.38146]
[1779580226624,42.47,76606.87,18.0,0.02543,2e-05,4.34416]
[1779580231192,42.47,76607.1,18.0,0.02543,2e-05,4.34494]
[1779580236694,42.47,76606.12,18.0,0.02541,2e-05,4.34124]
[1779580239267,42.47,76606.58,18.0,0.02542,2e-05,4.3428]
[1779580239716,42.47,76623.94,18.0,0.02575,2e-05,4.39143]
[1779580240468,42.47,76623.94,18.0,0.02575,2e-05,4.39143]
[1779580241968,42.47,76625.42,18.0,0.02578,2e-05,4.39563]
[1779580242477,42.47,76624.98,18.0,0.02577,2e-05,4.39445]
[1779580247772,42.47,76628.03,18.0,0.02583,2e-05,4.40322]
[1779580252807,42.47,76624.48,18.0,0.02577,2e-05,4.39343]
[1779580258849,42.47,76620.06,18.0,0.02568,2e-05,4.38135]
[1779580263884,42.47,76616.05,18.0,0.02561,2e-05,4.37055]
[1779580264956,42.47,76616.05,18.0,0.02561,2e-05,4.37055]
[1779580265503,42.47,76621.84,18.0,0.02572,2e-05,4.38684]
[1779580270933,42.47,76625.13,18.0,0.02579,2e-05,4.39636]
[1779580275968,42.48,76626.0,18.0,0.02581,2e-05,4.39899]
[1779580281005,42.48,76624.31,18.0,0.02577,2e-05,4.39443]
[1779580286041,42.48,76626.36,18.0,0.02581,2e-05,4.40036]
[1779580291082,42.48,76625.85,18.0,0.02581,2e-05,4.39905]
[1779580296119,42.48,76635.21,18.0,0.02597,2e-05,4.42312]
[1779580301156,42.48,76638.52,18.0,0.02604,2e-05,4.43228]
[1779580313240,42.47,76641.96,18.0,0.0261,2e-05,4.44121]
[1779580319646,42.47,76641.92,18.0,0.0261,2e-05,4.44102]
[1779580322136,42.47,76659.08,18.0,0.02643,2e-05,4.48908]
[1779580331366,42.47,76659.72,18.0,0.02643,2e-05,4.48938]
[1779580337409,42.47,76660.22,18.0,0.02643,2e-05,4.48984]
[1779580343882,42.46,76662.65,18.0,0.02648,2e-05,4.4961]
[1779580349494,42.46,76658.24,18.0,0.02638,2e-05,4.4823]
[1779580354529,42.46,76656.13,18.0,0.02632,2e-05,4.47337]
[1779580360570,42.46,76658.5,18.0,0.02636,2e-05,4.47936]
[1779580365606,42.46,76652.81,18.0,0.02625,2e-05,4.4626]
[1779580370641,42.46,76652.08,18.0,0.02623,2e-05,4.46007]
[1779580375676,42.45,76657.5,18.0,0.02633,2e-05,4.47498]
[1779580380711,42.45,76661.08,18.0,0.0264,2e-05,4.48457]
[1779580393801,42.45,76662.31,18.0,0.02641,2e-05,4.48638]
[1779580398837,42.45,76660.8,18.0,0.02638,2e-05,4.48146]
[1779580404880,42.44,76660.25,18.0,0.02636,2e-05,4.4792]
[1779580410922,42.44,76657.6,18.0,0.0263,2e-05,4.47099]
[1779580415957,42.44,76651.11,18.0,0.02616,2e-05,4.44996]
[1779580420992,42.44,76650.76,18.0,0.02615,2e-05,4.4487]
[1779580426028,42.44,76650.45,18.0,0.02615,2e-05,4.44758]
[1779580431063,42.44,76648.48,18.0,0.02611,2e-05,4.44179]
[1779580439120,42.44,76648.27,18.0,0.0261,2e-05,4.44092]
[1779580444158,42.44,76644.75,18.0,0.02603,2e-05,4.43085]
[1779580449193,42.44,76644.01,18.0,0.02602,2e-05,4.42866]
[1779580456242,42.44,76644.05,18.0,0.02602,2e-05,4.4286]
[1779580461965,42.44,76644.19,18.0,0.02602,2e-05,4.42884]
[1779580467320,42.44,76644.05,18.0,0.02601,2e-05,4.42819]
[1779580472354,42.44,76644.14,18.0,0.026,2e-05,4.42602]
[1779580480410,42.44,76644.13,18.0,0.026,2e-05,4.42572]
[1779580489844,42.44,76644.13,18.0,0.026,2e-05,4.42572]
[1779580495515,42.44,76650.18,18.0,0.02611,2e-05,4.44256]
[1779580500550,42.44,76656.02,18.0,0.02623,2e-05,4.45893]
[1779580508606,42.43,76658.08,18.0,0.02626,2e-05,4.46428]
[1779580513641,42.43,76663.88,18.0,0.02637,2e-05,4.48031]
[1779580519683,42.43,76664.97,18.0,0.02639,2e-05,4.48283]
[1779580526732,42.43,76665.12,18.0,0.02639,2e-05,4.48259]
[1779580531766,42.43,76671.89,18.0,0.02651,2e-05,4.49917]
[1779580538816,42.43,76671.74,18.0,0.0265,2e-05,4.49794]
[1779580544858,42.43,76673.57,18.0,0.02653,2e-05,4.5024]
[1779580550900,42.42,76674.85,18.0,0.02655,2e-05,4.50521]
[1779580555940,42.42,76674.93,18.0,0.02654,2e-05,4.50471]
[1779580560975,42.42,76674.05,18.0,0.02652,2e-05,4.50147]
[1779580566010,42.42,76686.68,18.0,0.02677,2e-05,4.53696]
[1779580571054,42.41,76703.34,18.0,0.02709,2e-05,4.58381]
[1779580576089,42.41,76697.48,18.0,0.02696,2e-05,4.56551]
[1779580581124,42.41,76699.88,18.0,0.027,2e-05,4.57117]
[1779580586159,42.4,76699.75,18.0,0.02699,2e-05,4.56945]
[1779580591194,42.4,76700.42,18.0,0.02698,2e-05,4.56777]
[1779580596229,42.4,76699.81,18.0,0.02696,2e-05,4.56466]
[1779580601264,42.4,76699.91,18.0,0.02695,2e-05,4.56362]
[1779580606299,42.39,76700.43,18.0,0.02695,2e-05,4.56381]
[1779580611334,42.39,76700.55,18.0,0.02695,2e-05,4.56287]
[1779580620398,42.38,76700.25,18.0,0.02693,2e-05,4.55973]
[1779580625433,42.38,76694.29,18.0,0.0268,2e-05,4.54137]
[1779580630468,42.38,76701.25,18.0,0.02693,2e-05,4.56014]
[1779580635503,42.37,76707.68,18.0,0.02705,2e-05,4.57749]
[1779580640538,42.37,76707.96,18.0,0.02704,2e-05,4.57696]
[1779580645573,42.37,76708.28,18.0,0.02704,2e-05,4.57658]
[1779580650608,42.36,76707.42,18.0,0.02702,2e-05,4.57279]
[1779580655995,42.36,76707.26,18.0,0.02699,2e-05,4.56906]
[1779580657505,42.36,76719.69,18.0,0.02724,2e-05,4.60461]
[1779580663704,42.36,76704.44,18.0,0.02692,2e-05,4.55854]
[1779580668739,42.35,76707.96,18.0,0.02698,2e-05,4.5675]
[1779580673774,42.35,76707.9,18.0,0.02697,2e-05,4.56608]
[1779580678808,42.35,76708.17,18.0,0.02697,2e-05,4.5656]
[1779580683844,42.34,76704.73,18.0,0.02689,2e-05,4.55443]
[1779580685344,42.34,76704.73,18.0,0.02689,2e-05,4.55443]
[1779580685604,42.34,76699.69,18.0,0.02679,2e-05,4.53965]
[1779580685858,42.34,76681.6,18.0,0.02643,2e-05,4.48753]
[1779580692908,42.34,76674.3,18.0,0.02628,2e-05,4.46603]
[1779580698950,42.34,76672.38,18.0,0.02624,2e-05,4.46009]
[1779580703985,42.34,76670.77,18.0,0.0262,2e-05,4.45517]
[1779580709021,42.34,76670.09,18.0,0.02619,2e-05,4.45291]
[1779580715064,42.34,76669.75,18.0,0.02617,2e-05,4.44934]
[1779580723120,42.34,76670.77,18.0,0.02618,2e-05,4.45181]
[1779580732184,42.33,76676.18,18.0,0.02629,2e-05,4.46654]
[1779580737219,42.33,76678.26,18.0,0.02632,2e-05,4.472]
[1779580742256,42.33,76677.82,18.0,0.02631,2e-05,4.47027]
[1779580747291,42.33,76674.59,18.0,0.02624,2e-05,4.46064]
[1779580752326,42.33,76673.41,18.0,0.02622,2e-05,4.45691]
[1779580757361,42.33,76671.84,18.0,0.02619,2e-05,4.45207]
[1779580762396,42.33,76671.47,18.0,0.02618,2e-05,4.45066]
[1779580767431,42.33,76664.29,18.0,0.02603,2e-05,4.42999]
[1779580776494,42.33,76664.23,18.0,0.02602,2e-05,4.42732]
[1779580781529,42.33,76663.39,18.0,0.026,2e-05,4.4248]
[1779580783278,42.33,76663.25,18.0,0.026,2e-05,4.42438]
[1779580783892,42.33,76663.25,18.0,0.026,2e-05,4.42435]
[1779580788623,42.33,76662.17,18.0,0.02597,2e-05,4.42094]
[1779580798651,42.33,76661.58,18.0,0.02596,2e-05,4.41905]
[1779580799645,42.33,76661.58,18.0,0.02596,2e-05,4.41905]
[1779580800665,42.33,76662.7,18.0,0.02598,2e-05,4.4222]
[1779580804693,42.33,76665.56,18.0,0.02604,2e-05,4.43019]
[1779580809728,42.32,76668.74,18.0,0.0261,2e-05,4.43896]
[1779580814763,42.32,76669.95,18.0,0.02612,2e-05,4.44208]
[1779580819799,42.32,76672.54,18.0,0.02617,2e-05,4.44904]
[1779580824834,42.32,76690.41,18.0,0.02652,2e-05,4.49958]
[1779580829869,42.32,76691.86,18.0,0.02654,2e-05,4.50291]
[1779580834904,42.32,76693.38,18.0,0.02655,2e-05,4.50421]
[1779580839939,42.32,76691.11,18.0,0.0265,2e-05,4.49691]
[1779580844974,42.31,76691.94,18.0,0.02651,2e-05,4.4986]
[1779580850009,42.31,76694.25,18.0,0.02655,2e-05,4.50456]
[1779580855052,42.31,76694.33,18.0,0.02655,2e-05,4.50409]
[1779580860087,42.31,76701.66,18.0,0.02669,2e-05,4.52437]
[1779580865122,42.31,76697.56,18.0,0.0266,2e-05,4.51176]
[1779580870158,42.3,76697.88,18.0,0.0266,2e-05,4.51193]
[1779580875193,42.3,76699.86,18.0,0.02664,2e-05,4.51684]
[1779580875956,42.3,76699.86,18.0,0.02664,2e-05,4.51684]
[1779580876422,42.3,76699.86,18.0,0.02664,2e-05,4.51684]
[1779580878485,42.3,76699.86,18.0,0.02664,2e-05,4.51668]
[1779580878708,42.3,76699.86,18.0,0.02664,2e-05,4.51668]
[1779580878491,42.3,76663.46,18.0,0.02592,2e-05,4.4126]
[1779580878765,42.3,76663.46,18.0,0.02592,2e-05,4.4126]
[1779580878792,42.3,76663.46,18.0,0.02592,2e-05,4.4126]
[1779580878843,42.3,76663.46,18.0,0.02592,2e-05,4.4126]
[1779580884257,42.3,76648.09,18.0,0.02562,2e-05,4.36968]
[1779580889307,42.3,76645.43,18.0,0.02557,2e-05,4.36255]
[1779580895334,42.31,76644.15,18.0,0.02554,2e-05,4.35751]
[1779580900369,42.31,76640.97,18.0,0.02549,2e-05,4.34919]
[1779580905404,42.31,76637.11,18.0,0.02542,2e-05,4.33909]
[1779580910439,42.31,76627.22,18.0,0.02523,2e-05,4.31239]
[1779580915477,42.31,76635.26,18.0,0.02539,2e-05,4.3356]
[1779580920786,42.31,76631.27,18.0,0.02532,2e-05,4.32527]
[1779580926554,42.32,76628.45,18.0,0.02528,2e-05,4.31846]
[1779580931589,42.32,76632.16,18.0,0.02535,2e-05,4.32971]
[1779580936625,42.32,76629.45,18.0,0.02531,2e-05,4.32302]
[1779580941660,42.32,76623.27,18.0,0.0252,2e-05,4.30683]
[1779580946695,42.33,76636.35,18.0,0.02545,2e-05,4.34426]
[1779580951736,42.33,76620.45,18.0,0.02514,2e-05,4.29858]
[1779580956771,42.33,76617.93,18.0,0.0251,2e-05,4.29271]
[1779580961806,42.33,76617.95,18.0,0.02511,2e-05,4.29391]
[1779580966841,42.34,76625.31,18.0,0.02526,2e-05,4.31558]
[1779580971876,42.34,76627.25,18.0,0.0253,2e-05,4.32195]
[1779580976911,42.34,76624.11,18.0,0.02525,2e-05,4.31412]
[1779580981946,42.34,76629.65,18.0,0.02536,2e-05,4.33049]
[1779580986981,42.35,76620.01,18.0,0.02518,2e-05,4.30452]
[1779580992017,42.35,76618.32,18.0,0.02516,2e-05,4.30088]
[1779580997177,42.35,76615.41,18.0,0.02511,2e-05,4.2937]
[1779581003094,42.36,76606.13,18.0,0.02495,2e-05,4.26985]
[1779581008129,42.36,76606.08,18.0,0.02496,2e-05,4.27099]
[1779581014170,42.36,76612.33,18.0,0.02507,2e-05,4.28742]
[1779581019207,42.37,76624.95,18.0,0.02532,2e-05,4.32345]
[1779581024242,42.37,76628.34,18.0,0.02539,2e-05,4.33361]
[1779581029277,42.37,76630.28,18.0,0.02543,2e-05,4.33972]
[1779581034321,42.37,76629.22,18.0,0.02541,2e-05,4.33745]
[1779581039355,42.37,76633.91,18.0,0.02551,2e-05,4.35114]
[1779581044390,42.37,76631.69,18.0,0.02547,2e-05,4.34548]
[1779581049425,42.38,76631.95,18.0,0.02548,2e-05,4.3468]
[1779581054460,42.38,76632.68,18.0,0.0255,2e-05,4.34941]
[1779581059495,42.38,76635.52,18.0,0.02555,2e-05,4.35791]
[1779581064530,42.38,76633.73,18.0,0.02552,2e-05,4.35345]
[1779581069565,42.38,76628.06,18.0,0.02542,2e-05,4.33822]
[1779581074600,42.38,76627.3,18.0,0.0254,2e-05,4.33461]
[1779581079635,42.38,76623.08,18.0,0.02532,2e-05,4.32365]
[1779581086688,42.39,76624.88,18.0,0.02537,2e-05,4.3298]
[1779581091723,42.39,76625.27,18.0,0.02538,2e-05,4.33167]
[1779581096758,42.39,76620.53,18.0,0.02529,2e-05,4.31929]
[1779581101796,42.39,76613.12,18.0,0.02516,2e-05,4.29978]
[1779581106831,42.4,76613.61,18.0,0.02518,2e-05,4.30207]
[1779581111866,42.4,76608.45,18.0,0.02509,2e-05,4.2888]
[1779581116901,42.4,76607.27,18.0,0.02507,2e-05,4.28659]
[1779581121936,42.4,76606.18,18.0,0.02506,2e-05,4.28465]
[1779581126973,42.41,76603.7,18.0,0.02502,2e-05,4.27914]
[1779581132036,42.41,76603.78,18.0,0.02502,2e-05,4.27807]
[1779581137048,42.41,76602.05,18.0,0.02499,2e-05,4.27471]
[1779581142095,42.42,76593.7,18.0,0.02484,2e-05,4.25298]
[1779581147130,42.42,76590.03,18.0,0.02479,2e-05,4.24426]
[1779581152165,42.42,76589.38,18.0,0.02478,2e-05,4.24388]
[1779581157200,42.43,76589.96,18.0,0.0248,2e-05,4.24688]
[1779581162235,42.43,76586.13,18.0,0.02474,2e-05,4.23751]
[1779581167270,42.43,76579.32,18.0,0.02463,2e-05,4.2208]
[1779581172306,42.44,76577.68,18.0,0.02461,2e-05,4.21801]
[1779581178348,42.44,76576.16,18.0,0.02459,2e-05,4.21593]
[1779581183383,42.45,76577.91,18.0,0.02464,2e-05,4.22246]
[1779581188418,42.45,76581.64,18.0,0.02472,2e-05,4.23431]
[1779581193453,42.46,76581.52,18.0,0.02472,2e-05,4.23342]
[1779581198488,42.46,76581.27,18.0,0.02472,2e-05,4.23436]
[1779581203523,42.47,76573.29,18.0,0.02459,2e-05,4.21423]
[1779581208558,42.47,76572.63,18.0,0.02459,2e-05,4.21421]
[1779581215607,42.48,76573.72,18.0,0.02462,2e-05,4.21962]
[1779581221496,42.48,76573.75,18.0,0.02463,2e-05,4.22108]
[1779581226692,42.49,76575.11,18.0,0.02468,2e-05,4.22717]
[1779581231731,42.49,76592.02,18.0,0.025,2e-05,4.27514]
[1779581236766,42.49,76594.86,18.0,0.02506,2e-05,4.28412]
[1779581241801,42.5,76594.91,18.0,0.02507,2e-05,4.2853]
[1779581246835,42.5,76607.0,18.0,0.02531,2e-05,4.31953]
[1779581252878,42.5,76607.67,18.0,0.02531,2e-05,4.31994]
[1779581257913,42.5,76607.34,18.0,0.02531,2e-05,4.31964]
[1779581262948,42.5,76606.59,18.0,0.0253,2e-05,4.3182]
[1779581267983,42.5,76604.07,18.0,0.02526,2e-05,4.31187]
[1779581273020,42.51,76603.96,18.0,0.02526,2e-05,4.31226]
[1779581278057,42.51,76604.26,18.0,0.02527,2e-05,4.31377]
[1779581283093,42.51,76590.67,18.0,0.02502,2e-05,4.27703]
[1779581289134,42.51,76590.72,18.0,0.02503,2e-05,4.27832]
[1779581294170,42.52,76588.57,18.0,0.02499,2e-05,4.27336]
[1779581300135,42.52,76586.59,18.0,0.02496,2e-05,4.26871]
[1779581309277,42.52,76587.08,18.0,0.02499,2e-05,4.27221]
[1779581314313,42.53,76593.07,18.0,0.02509,2e-05,4.28746]
[1779581319348,42.53,76604.53,18.0,0.02532,2e-05,4.3198]
[1779581324383,42.53,76599.59,18.0,0.02523,2e-05,4.30679]
[1779581329418,42.53,76600.63,18.0,0.02525,2e-05,4.31031]
[1779581334453,42.53,76596.13,18.0,0.02517,2e-05,4.29853]
[1779581339488,42.53,76595.22,18.0,0.02516,2e-05,4.29676]
[1779581344523,42.54,76591.74,18.0,0.0251,2e-05,4.28792]
[1779581350565,42.54,76591.91,18.0,0.02511,2e-05,4.28934]
[1779581356607,42.54,76589.25,18.0,0.02507,2e-05,4.28301]
[1779581361642,42.54,76582.58,18.0,0.02495,2e-05,4.26555]
[1779581366677,42.55,76579.35,18.0,0.02489,2e-05,4.25777]
[1779581371712,42.55,76579.16,18.0,0.02488,2e-05,4.25617]
[1779581376749,42.55,76577.84,18.0,0.02487,2e-05,4.25371]
[1779581381784,42.55,76578.12,18.0,0.02488,2e-05,4.25568]
[1779581386819,42.56,76577.33,18.0,0.02488,2e-05,4.2547]
[1779581391857,42.56,76575.75,18.0,0.02485,2e-05,4.25162]
[1779581396892,42.56,76573.4,18.0,0.02482,2e-05,4.24647]
[1779581401927,42.57,76570.81,18.0,0.02478,2e-05,4.24066]
[1779581406962,42.57,76570.68,18.0,0.02479,2e-05,4.24169]
[1779581412000,42.57,76580.72,18.0,0.02498,2e-05,4.27047]
[1779581417039,42.58,76583.07,18.0,0.02504,2e-05,4.27808]
[1779581422075,42.58,76576.64,18.0,0.02492,2e-05,4.26155]
[1779581428117,42.58,76576.16,18.0,0.02492,2e-05,4.26171]
[1779581433152,42.59,76575.11,18.0,0.0249,2e-05,4.25789]
[1779581440076,42.59,76575.06,18.0,0.02491,2e-05,4.25876]
[1779581445236,42.59,76574.81,18.0,0.02492,2e-05,4.26009]
[1779581450271,42.6,76574.57,18.0,0.02492,2e-05,4.26068]
[1779581455306,42.6,76575.2,18.0,0.02494,2e-05,4.26365]
[1779581460343,42.6,76575.43,18.0,0.02495,2e-05,4.26549]
[1779581465392,42.61,76567.69,18.0,0.02482,2e-05,4.2455]
[1779581470414,42.61,76563.3,18.0,0.02475,2e-05,4.23488]
[1779581475449,42.61,76570.54,18.0,0.02489,2e-05,4.25598]
[1779581480484,42.62,76571.92,18.0,0.02492,2e-05,4.261]
[1779581485519,42.62,76575.66,18.0,0.025,2e-05,4.27263]
[1779581486957,42.62,76575.66,18.0,0.025,2e-05,4.27263]
[1779581487990,42.62,76575.65,18.0,0.02501,2e-05,4.27282]
[1779581493575,42.62,76587.01,18.0,0.02521,2e-05,4.30289]
[1779581498610,42.63,76587.7,18.0,0.02523,2e-05,4.30557]
[1779581503644,42.63,76589.09,18.0,0.02526,2e-05,4.31014]
[1779581508683,42.63,76589.37,18.0,0.02527,2e-05,4.31158]
[1779581518753,42.63,76590.17,18.0,0.0253,2e-05,4.3151]
[1779581524795,42.63,76586.5,18.0,0.02524,2e-05,4.30582]
[1779581529830,42.64,76586.48,18.0,0.02524,2e-05,4.30652]
[1779581535872,42.64,76586.23,18.0,0.02524,2e-05,4.30671]
[1779581539571,42.64,76585.48,18.0,0.02523,2e-05,4.30509]
[1779581544939,42.64,76579.95,18.0,0.02513,2e-05,4.29083]
[1779581549974,42.64,76577.84,18.0,0.0251,2e-05,4.28596]
[1779581555009,42.65,76576.89,18.0,0.02508,2e-05,4.28215]
[1779581560045,42.65,76571.93,18.0,0.02499,2e-05,4.26958]
[1779581565079,42.65,76572.26,18.0,0.025,2e-05,4.27162]
[1779581571121,42.66,76574.1,18.0,0.02505,2e-05,4.27797]
[1779581576156,42.66,76578.05,18.0,0.02513,2e-05,4.28991]
[1779581581191,42.66,76585.45,18.0,0.02528,2e-05,4.31129]
[1779581586226,42.66,76588.93,18.0,0.02535,2e-05,4.32163]
[1779581592268,42.67,76589.35,18.0,0.02536,2e-05,4.32358]
[1779581598310,42.67,76592.84,18.0,0.02543,2e-05,4.33398]
[1779581604352,42.67,76597.28,18.0,0.02552,2e-05,4.34676]
[1779581609387,42.67,76598.01,18.0,0.02554,2e-05,4.34908]
[1779581614530,42.67,76598.11,18.0,0.02553,2e-05,4.34739]
[1779581620502,42.67,76599.41,18.0,0.02555,2e-05,4.35116]
[1779581626506,42.67,76599.79,18.0,0.02556,2e-05,4.35266]
[1779581631541,42.67,76599.46,18.0,0.02556,2e-05,4.35197]
[1779581636576,42.67,76599.21,18.0,0.02556,2e-05,4.35149]
[1779581641611,42.67,76600.01,18.0,0.02557,2e-05,4.35392]
[1779581646647,42.67,76600.27,18.0,0.02558,2e-05,4.35484]
[1779581651682,42.67,76601.99,18.0,0.02561,2e-05,4.35978]
[1779581656717,42.67,76604.37,18.0,0.02566,2e-05,4.36647]
[1779581661752,42.67,76605.57,18.0,0.02568,2e-05,4.36983]
[1779581666787,42.67,76604.9,18.0,0.02567,2e-05,4.36799]
[1779581671822,42.67,76605.26,18.0,0.02566,2e-05,4.36682]
[1779581676858,42.67,76601.31,18.0,0.02559,2e-05,4.35592]
[1779581681893,42.67,76598.18,18.0,0.02553,2e-05,4.34748]
[1779581691963,42.68,76597.97,18.0,0.02553,2e-05,4.34747]
[1779581698005,42.68,76599.22,18.0,0.02556,2e-05,4.35128]
[1779581703045,42.68,76599.06,18.0,0.02556,2e-05,4.3511]
[1779581708086,42.68,76600.61,18.0,0.02559,2e-05,4.35565]
[1779581714127,42.68,76604.83,18.0,0.02567,2e-05,4.36767]
[1779581719163,42.68,76611.99,18.0,0.02581,2e-05,4.38766]
[1779581725208,42.68,76612.05,18.0,0.02581,2e-05,4.38775]
[1779581730242,42.68,76611.6,18.0,0.0258,2e-05,4.3864]
[1779581734269,42.68,76635.39,18.0,0.02625,2e-05,4.4509]
[1779581739306,42.68,76638.25,18.0,0.0263,2e-05,4.4583]
[1779581744341,42.68,76634.1,18.0,0.02621,2e-05,4.44602]
[1779581749376,42.67,76643.0,18.0,0.02638,2e-05,4.47056]
[1779581754411,42.67,76640.48,18.0,0.02633,2e-05,4.46263]
[1779581759446,42.67,76642.0,18.0,0.02635,2e-05,4.46629]
[1779581764481,42.67,76636.9,18.0,0.02625,2e-05,4.45131]
[1779581769516,42.67,76628.38,18.0,0.02608,2e-05,4.4269]
[1779581774551,42.67,76623.37,18.0,0.02598,2e-05,4.41262]
[1779581779586,42.67,76621.64,18.0,0.02595,2e-05,4.4077]
[1779581784621,42.67,76617.04,18.0,0.02586,2e-05,4.39476]
[1779581789656,42.67,76615.19,18.0,0.02582,2e-05,4.38966]
[1779581795698,42.67,76612.69,18.0,0.02577,2e-05,4.38063]
[1779581800735,42.67,76613.63,18.0,0.02578,2e-05,4.38341]
[1779581805770,42.67,76608.41,18.0,0.02568,2e-05,4.36898]
[1779581810805,42.67,76606.36,18.0,0.02565,2e-05,4.36352]
[1779581815840,42.67,76605.52,18.0,0.02563,2e-05,4.3615]
[1779581820875,42.67,76604.55,18.0,0.02562,2e-05,4.35908]
[1779581826917,42.67,76599.47,18.0,0.02552,2e-05,4.34541]
[1779581831951,42.67,76599.08,18.0,0.02552,2e-05,4.34473]
[1779581837994,42.67,76598.95,18.0,0.02552,2e-05,4.34485]
[1779581843031,42.67,76597.38,18.0,0.02549,2e-05,4.3409]
[1779581848066,42.68,76597.14,18.0,0.02549,2e-05,4.34066]
[1779581854109,42.68,76596.76,18.0,0.02547,2e-05,4.3379]
[1779581860398,42.68,76596.02,18.0,0.02546,2e-05,4.33612]
[1779581866196,42.68,76601.88,18.0,0.02558,2e-05,4.35318]
[1779581868210,42.68,76623.41,18.0,0.02599,2e-05,4.41336]
[1779581874253,42.68,76620.33,18.0,0.02593,2e-05,4.40454]
[1779581882310,42.68,76615.91,18.0,0.02585,2e-05,4.39194]
[1779581887344,42.68,76614.9,18.0,0.02583,2e-05,4.3891]
[1779581892379,42.68,76616.73,18.0,0.02586,2e-05,4.39419]
[1779581899428,42.68,76616.79,18.0,0.02586,2e-05,4.39429]
[1779581904463,42.68,76614.47,18.0,0.02582,2e-05,4.38779]
[1779581909498,42.68,76612.73,18.0,0.02578,2e-05,4.38294]
[1779581914533,42.68,76609.63,18.0,0.02571,2e-05,4.37215]
[1779581919568,42.68,76608.03,18.0,0.02568,2e-05,4.36784]
[1779581924603,42.68,76607.36,18.0,0.02567,2e-05,4.36612]
[1779581931051,42.68,76607.56,18.0,0.02568,2e-05,4.36676]
[1779581936687,42.68,76606.21,18.0,0.02565,2e-05,4.36326]
[1779581941722,42.68,76604.59,18.0,0.02562,2e-05,4.35896]
[1779581946757,42.68,76606.35,18.0,0.02566,2e-05,4.36405]
[1779581954812,42.68,76606.08,18.0,0.02565,2e-05,4.36357]
[1779581964883,42.68,76606.13,18.0,0.02566,2e-05,4.36408]
[1779581969918,42.68,76609.77,18.0,0.02573,2e-05,4.37438]
[1779581975960,42.68,76610.95,18.0,0.02574,2e-05,4.37549]
[1779581980995,42.68,76608.31,18.0,0.02569,2e-05,4.36819]
[1779581986030,42.68,76607.03,18.0,0.02567,2e-05,4.36476]
[1779581993080,42.68,76606.42,18.0,0.02566,2e-05,4.3633]
[1779581998115,42.69,76604.96,18.0,0.02563,2e-05,4.35942]
[1779582004157,42.69,76607.33,18.0,0.02568,2e-05,4.36621]
[1779582009193,42.69,76615.89,18.0,0.02584,2e-05,4.39007]
[1779582012214,42.69,76633.46,18.0,0.02618,2e-05,4.43932]
[1779582017249,42.68,76637.51,18.0,0.02625,2e-05,4.45021]
[1779582022284,42.68,76637.1,18.0,0.02624,2e-05,4.44846]
[1779582028326,42.68,76639.17,18.0,0.02628,2e-05,4.45361]
[1779582035375,42.68,76637.82,18.0,0.02623,2e-05,4.44675]
[1779582040410,42.68,76629.21,18.0,0.02606,2e-05,4.42205]
[1779582045445,42.68,76628.0,18.0,0.02604,2e-05,4.41836]
[1779582050481,42.68,76628.06,18.0,0.02604,2e-05,4.41828]
[1779582056523,42.68,76628.55,18.0,0.02604,2e-05,4.41937]
[1779582061558,42.68,76629.37,18.0,0.02606,2e-05,4.42145]
[1779582066672,42.67,76628.33,18.0,0.02604,2e-05,4.41836]
[1779582069231,42.68,76608.76,18.0,0.02566,2e-05,4.36364]
[1779582077670,42.68,76605.72,18.0,0.02561,2e-05,4.35568]
[1779582083712,42.68,76606.04,18.0,0.02561,2e-05,4.35687]
[1779582088757,42.68,76592.12,18.0,0.02535,2e-05,4.31852]
[1779582089054,42.68,76592.12,18.0,0.02535,2e-05,4.31852]
[1779582090388,42.68,76579.41,18.0,0.02511,2e-05,4.28362]
[1779582095805,42.68,76577.7,18.0,0.02507,2e-05,4.2778]
[1779582097956,42.68,76577.9,18.0,0.02508,2e-05,4.27853]
[1779582098416,42.68,76577.97,18.0,0.02508,2e-05,4.2789]
[1779582103861,42.68,76578.1,18.0,0.02509,2e-05,4.2801]
[1779582107951,42.69,76578.05,18.0,0.02509,2e-05,4.28052]
[1779582113932,42.69,76579.42,18.0,0.02513,2e-05,4.28563]
[1779582124007,42.69,76579.28,18.0,0.02514,2e-05,4.28714]
[1779582129037,42.7,76579.51,18.0,0.02515,2e-05,4.28873]
[1779582136088,42.7,76579.49,18.0,0.02516,2e-05,4.29003]
[1779582142640,42.7,76579.45,18.0,0.02516,2e-05,4.29031]
[1779582148172,42.71,76579.48,18.0,0.02517,2e-05,4.29233]
[1779582153248,42.71,76574.03,18.0,0.02507,2e-05,4.27595]
[1779582154149,42.71,76572.26,18.0,0.02504,2e-05,4.27153]
[1779582154207,42.71,76572.26,18.0,0.02504,2e-05,4.27153]
[1779582159232,42.71,76569.13,18.0,0.02499,2e-05,4.26426]
[1779582164287,42.72,76564.2,18.0,0.0249,2e-05,4.25236]
[1779582169322,42.72,76563.44,18.0,0.0249,2e-05,4.25166]
[1779582175364,42.72,76567.06,18.0,0.02498,2e-05,4.26311]
[1779582180399,42.73,76566.89,18.0,0.02498,2e-05,4.26388]
[1779582185434,42.73,76574.63,18.0,0.02514,2e-05,4.28632]
[1779582190560,42.73,76573.76,18.0,0.02513,2e-05,4.28477]
[1779582196512,42.74,76574.24,18.0,0.02515,2e-05,4.28758]
[1779582202554,42.74,76574.08,18.0,0.02515,2e-05,4.28842]
[1779582207589,42.74,76573.99,18.0,0.02516,2e-05,4.28925]
[1779582212625,42.74,76574.26,18.0,0.02516,2e-05,4.28887]
[1779582217660,42.75,76573.85,18.0,0.02516,2e-05,4.28883]
[1779582222700,42.75,76573.49,18.0,0.02516,2e-05,4.28892]
[1779582228742,42.75,76573.66,18.0,0.02517,2e-05,4.29069]
[1779582233777,42.76,76572.51,18.0,0.02516,2e-05,4.28862]
[1779582239820,42.76,76571.49,18.0,0.02515,2e-05,4.28714]
[1779582244854,42.76,76568.3,18.0,0.0251,2e-05,4.27952]
[1779582249889,42.77,76569.39,18.0,0.02512,2e-05,4.28369]
[1779582254924,42.77,76563.51,18.0,0.02502,2e-05,4.26876]
[1779582259959,42.77,76562.16,18.0,0.02501,2e-05,4.26632]
[1779582264994,42.77,76558.8,18.0,0.02495,2e-05,4.25833]
[1779582270034,42.78,76559.15,18.0,0.02497,2e-05,4.26047]
[1779582275071,42.78,76558.79,18.0,0.02495,2e-05,4.25839]
[1779582280106,42.78,76558.8,18.0,0.02496,2e-05,4.25949]
[1779582287157,42.79,76558.51,18.0,0.02497,2e-05,4.2601]
[1779582292200,42.79,76555.87,18.0,0.02492,2e-05,4.25393]
[1779582297237,42.79,76547.48,18.0,0.02478,2e-05,4.2321]
[1779582302270,42.79,76565.86,18.0,0.02513,2e-05,4.28341]
[1779582307305,42.8,76564.23,18.0,0.0251,2e-05,4.27973]
[1779582312340,42.8,76562.48,18.0,0.02508,2e-05,4.27579]
[1779582317375,42.8,76558.14,18.0,0.025,2e-05,4.26483]
[1779582322414,42.8,76555.44,18.0,0.02496,2e-05,4.25864]
[1779582327449,42.81,76555.84,18.0,0.02497,2e-05,4.26072]
[1779582334501,42.81,76554.54,18.0,0.02495,2e-05,4.2563]
[1779582339533,42.81,76554.82,18.0,0.02496,2e-05,4.25801]
[1779582345578,42.82,76554.02,18.0,0.02495,2e-05,4.25693]
[1779582353637,42.82,76555.69,18.0,0.02499,2e-05,4.26293]
[1779582358672,42.82,76555.69,18.0,0.025,2e-05,4.2638]
[1779582363707,42.82,76571.39,18.0,0.0253,2e-05,4.3075]
[1779582368741,42.82,76572.62,18.0,0.02532,2e-05,4.3114]
[1779582373776,42.83,76572.83,18.0,0.02533,2e-05,4.31255]
[1779582378812,42.83,76573.0,18.0,0.02534,2e-05,4.31364]
[1779582385863,42.83,76572.94,18.0,0.02534,2e-05,4.31437]
[1779582390898,42.83,76576.48,18.0,0.02542,2e-05,4.32481]
[1779582395937,42.83,76577.81,18.0,0.02543,2e-05,4.32687]
[1779582402982,42.83,76577.73,18.0,0.02544,2e-05,4.32741]
[1779582410502,42.84,76577.85,18.0,0.02544,2e-05,4.32784]
[1779582416073,42.84,76577.91,18.0,0.02545,2e-05,4.32918]
[1779582421108,42.84,76588.11,18.0,0.02565,2e-05,4.35788]
[1779582426143,42.84,76594.64,18.0,0.02577,2e-05,4.37612]
[1779582431180,42.84,76602.5,18.0,0.02592,2e-05,4.39795]
[1779582436215,42.84,76602.69,18.0,0.02593,2e-05,4.39825]
[1779582442257,42.84,76602.45,18.0,0.02592,2e-05,4.39727]
[1779582447292,42.84,76603.58,18.0,0.02594,2e-05,4.40012]
[1779582457363,42.84,76598.17,18.0,0.02582,2e-05,4.38216]
[1779582462397,42.84,76590.43,18.0,0.02567,2e-05,4.3606]
[1779582467432,42.84,76590.78,18.0,0.02568,2e-05,4.3616]
[1779582472467,42.84,76590.33,18.0,0.02567,2e-05,4.36035]
[1779582478510,42.84,76590.43,18.0,0.02567,2e-05,4.36061]
[1779582483544,42.84,76581.67,18.0,0.0255,2e-05,4.33631]
[1779582488579,42.84,76582.13,18.0,0.02551,2e-05,4.33778]
[1779582493614,42.84,76582.42,18.0,0.02552,2e-05,4.33878]
[1779582500459,42.84,76582.72,18.0,0.02553,2e-05,4.33981]
[1779582506705,42.84,76587.98,18.0,0.02563,2e-05,4.35483]
[1779582512198,42.84,76591.03,18.0,0.02568,2e-05,4.36112]
[1779582517782,42.84,76590.67,18.0,0.02567,2e-05,4.36024]
[1779582522817,42.84,76590.68,18.0,0.02567,2e-05,4.36038]
[1779582527853,42.84,76589.11,18.0,0.02564,2e-05,4.35616]
[1779582536916,42.84,76589.56,18.0,0.02565,2e-05,4.35772]
[1779582542958,42.84,76589.23,18.0,0.02565,2e-05,4.35698]
[1779582547993,42.84,76597.5,18.0,0.02581,2e-05,4.38001]
[1779582553028,42.84,76592.08,18.0,0.0257,2e-05,4.36493]
[1779582559070,42.84,76592.13,18.0,0.0257,2e-05,4.36515]
[1779582564105,42.84,76594.75,18.0,0.02575,2e-05,4.37243]
[1779582569140,42.84,76596.24,18.0,0.02578,2e-05,4.37645]
[1779582574180,42.84,76601.56,18.0,0.02587,2e-05,4.38881]
[1779582581230,42.84,76603.26,18.0,0.0259,2e-05,4.39314]
[1779582588281,42.84,76602.95,18.0,0.02589,2e-05,4.39189]
[1779582593316,42.84,76602.5,18.0,0.02588,2e-05,4.39039]
[1779582598351,42.84,76602.43,18.0,0.02588,2e-05,4.38998]
[1779582603386,42.84,76600.17,18.0,0.02583,2e-05,4.38347]
[1779582608420,42.84,76600.41,18.0,0.02584,2e-05,4.38399]
[1779582613456,42.84,76602.18,18.0,0.02587,2e-05,4.38876]
[1779582618492,42.83,76603.8,18.0,0.0259,2e-05,4.39308]
[1779582624534,42.83,76604.13,18.0,0.0259,2e-05,4.39373]
[1779582629574,42.83,76614.29,18.0,0.0261,2e-05,4.42189]
[1779582634610,42.83,76615.38,18.0,0.0261,2e-05,4.42227]
[1779582647701,42.83,76617.18,18.0,0.02613,2e-05,4.4263]
[1779582654751,42.83,76616.66,18.0,0.02612,2e-05,4.42424]
[1779582659787,42.83,76619.75,18.0,0.02617,2e-05,4.43252]
[1779582664829,42.83,76631.1,18.0,0.02639,2e-05,4.46388]
[1779582670557,42.82,76631.42,18.0,0.02639,2e-05,4.46419]
[1779582670574,42.82,76631.42,18.0,0.02639,2e-05,4.46419]
[1779582671075,42.82,76632.54,18.0,0.02641,2e-05,4.4672]
[1779582671601,42.82,76653.14,18.0,0.02682,2e-05,4.52551]
[1779582675927,42.82,76665.81,18.0,0.02706,2e-05,4.56054]
[1779582676010,42.82,76665.81,18.0,0.02706,2e-05,4.56054]
[1779582680664,42.82,76672.62,18.0,0.02719,2e-05,4.57847]
[1779582681033,42.82,76672.62,18.0,0.02719,2e-05,4.57847]
[1779582686988,42.81,76662.86,18.0,0.02698,2e-05,4.54832]
[1779582691663,42.81,76669.24,18.0,0.02708,2e-05,4.56314]
[1779582692074,42.81,76669.24,18.0,0.02708,2e-05,4.56314]
[1779582694514,42.81,76681.45,18.0,0.02732,2e-05,4.5976]
[1779582695095,42.81,76681.84,18.0,0.02733,2e-05,4.59835]
[1779582701091,42.8,76693.83,18.0,0.02755,2e-05,4.63034]
[1779582701671,42.8,76693.83,18.0,0.02755,2e-05,4.63034]
[1779582707133,42.79,76695.11,18.0,0.02756,2e-05,4.63155]
[1779582708960,42.79,76696.63,18.0,0.02759,2e-05,4.63554]
[1779582709533,42.79,76696.63,18.0,0.02759,2e-05,4.63554]
[1779582717204,42.78,76698.17,18.0,0.02759,2e-05,4.63612]
[1779582722239,42.78,76699.35,18.0,0.0276,2e-05,4.63736]
[1779582727274,42.77,76700.25,18.0,0.0276,2e-05,4.63781]
[1779582732309,42.77,76699.9,18.0,0.02758,2e-05,4.63464]
[1779582737344,42.76,76699.64,18.0,0.02756,2e-05,4.63176]
[1779582745400,42.75,76699.39,18.0,0.02753,2e-05,4.62771]
[1779582748381,42.75,76694.62,18.0,0.02743,2e-05,4.61306]
[1779582748421,42.75,76671.29,18.0,0.02696,2e-05,4.54546]
[1779582748776,42.75,76671.29,18.0,0.02696,2e-05,4.54546]
[1779582749949,42.75,76663.39,18.0,0.0268,2e-05,4.5226]
[1779582750555,42.75,76663.39,18.0,0.0268,2e-05,4.5226]
[1779582753505,42.75,76663.95,18.0,0.02679,2e-05,4.52122]
[1779582759498,42.74,76655.32,18.0,0.02661,2e-05,4.495]
[1779582764533,42.74,76652.37,18.0,0.02654,2e-05,4.48573]
[1779582769568,42.74,76647.67,18.0,0.02644,2e-05,4.47162]
[1779582778631,42.74,76647.36,18.0,0.02643,2e-05,4.46949]
[1779582783666,42.73,76636.25,18.0,0.02621,2e-05,4.4375]
[1779582788701,42.73,76636.13,18.0,0.0262,2e-05,4.43679]
[1779582793736,42.73,76647.06,18.0,0.02641,2e-05,4.46719]
[1779582798771,42.73,76647.7,18.0,0.02642,2e-05,4.46835]
[1779582803812,42.73,76645.06,18.0,0.02637,2e-05,4.46023]
[1779582808847,42.73,76642.26,18.0,0.02631,2e-05,4.45175]
[1779582813882,42.73,76636.32,18.0,0.02617,2e-05,4.4322]
[1779582818918,42.73,76635.85,18.0,0.02616,2e-05,4.43044]
[1779582823953,42.72,76631.29,18.0,0.02607,2e-05,4.41713]
[1779582828988,42.72,76631.12,18.0,0.02606,2e-05,4.41627]
[1779582834024,42.72,76632.85,18.0,0.02609,2e-05,4.42068]
[1779582839059,42.72,76633.05,18.0,0.02609,2e-05,4.42073]
[1779582844095,42.72,76634.6,18.0,0.02612,2e-05,4.42455]
[1779582849130,42.72,76647.03,18.0,0.02636,2e-05,4.45885]
[1779582855172,42.72,76647.1,18.0,0.02635,2e-05,4.45811]
[1779582861214,42.71,76646.64,18.0,0.02634,2e-05,4.45592]
[1779582866249,42.71,76651.77,18.0,0.02643,2e-05,4.46968]
[1779582872292,42.71,76650.37,18.0,0.02639,2e-05,4.4625]
[1779582877327,42.71,76646.85,18.0,0.02631,2e-05,4.45187]
[1779582882362,42.71,76645.75,18.0,0.02629,2e-05,4.44821]
[1779582887397,42.7,76647.09,18.0,0.02631,2e-05,4.45146]
[1779582892432,42.7,76646.41,18.0,0.02629,2e-05,4.449]
[1779582897467,42.7,76650.23,18.0,0.02636,2e-05,4.45927]
[1779582902502,42.7,76645.62,18.0,0.02627,2e-05,4.4457]
[1779582907536,42.7,76644.98,18.0,0.02625,2e-05,4.44346]
[1779582912572,42.7,76645.35,18.0,0.02626,2e-05,4.44409]
[1779582917607,42.7,76646.03,18.0,0.02627,2e-05,4.4456]
[1779582922641,42.7,76652.73,18.0,0.0264,2e-05,4.46407]
[1779582927683,42.69,76664.8,18.0,0.02663,2e-05,4.4976]
[1779582933721,42.69,76666.19,18.0,0.02664,2e-05,4.49818]
[1779582938756,42.69,76667.64,18.0,0.02666,2e-05,4.50134]
[1779582943795,42.69,76662.86,18.0,0.02656,2e-05,4.48672]
[1779582948830,42.68,76665.16,18.0,0.02659,2e-05,4.49229]
[1779582956886,42.68,76666.11,18.0,0.0266,2e-05,4.49335]
[1779582961930,42.68,76668.32,18.0,0.02664,2e-05,4.49855]
[1779582968976,42.67,76669.28,18.0,0.02664,2e-05,4.49967]
[1779582974011,42.67,76671.79,18.0,0.02669,2e-05,4.50566]
[1779582979046,42.67,76672.82,18.0,0.0267,2e-05,4.50734]
[1779582984082,42.66,76672.63,18.0,0.02668,2e-05,4.50552]
[1779582989140,42.66,76658.25,18.0,0.02639,2e-05,4.46316]
[1779582994182,42.66,76656.39,18.0,0.02634,2e-05,4.4551]
[1779583000217,42.66,76662.88,18.0,0.02646,2e-05,4.47214]
[1779583005252,42.65,76662.42,18.0,0.02644,2e-05,4.46995]
[1779583012308,42.65,76662.8,18.0,0.02644,2e-05,4.47034]
[1779583018343,42.65,76662.77,18.0,0.02643,2e-05,4.46873]
[1779583023378,42.65,76665.14,18.0,0.02647,2e-05,4.4746]
[1779583028413,42.64,76667.03,18.0,0.0265,2e-05,4.47906]
[1779583033655,42.64,76673.37,18.0,0.02662,2e-05,4.49633]
[1779583033824,42.64,76673.37,18.0,0.02662,2e-05,4.49633]
[1779583034247,42.64,76682.74,18.0,0.02681,2e-05,4.52288]
[1779583039499,42.64,76695.47,18.0,0.02705,2e-05,4.55757]
[1779583044535,42.63,76690.82,18.0,0.02694,2e-05,4.54278]
[1779583049570,42.63,76690.21,18.0,0.02692,2e-05,4.53979]
[1779583055620,42.63,76692.08,18.0,0.02694,2e-05,4.54146]
[1779583060655,42.62,76690.53,18.0,0.0269,2e-05,4.53578]
[1779583065689,42.62,76692.91,18.0,0.02694,2e-05,4.54144]
[1779583070725,42.62,76697.01,18.0,0.02701,2e-05,4.55197]
[1779583075760,42.61,76702.52,18.0,0.02711,2e-05,4.56644]
[1779583081802,42.61,76702.67,18.0,0.0271,2e-05,4.56516]
[1779583088852,42.6,76700.13,18.0,0.02704,2e-05,4.55587]
[1779583093886,42.6,76695.2,18.0,0.02693,2e-05,4.54045]
[1779583098921,42.6,76694.98,18.0,0.02692,2e-05,4.53863]
[1779583103956,42.6,76695.35,18.0,0.02692,2e-05,4.53852]
[1779583108991,42.59,76700.66,18.0,0.02701,2e-05,4.55259]
[1779583115040,42.59,76700.45,18.0,0.02699,2e-05,4.54816]
[1779583117918,42.59,76701.61,18.0,0.02701,2e-05,4.55099]
[1779583126117,42.58,76700.87,18.0,0.02697,2e-05,4.54652]
[1779583131153,42.58,76701.59,18.0,0.02698,2e-05,4.54732]
[1779583136365,42.58,76705.0,18.0,0.02704,2e-05,4.5561]
[1779583142242,42.57,76704.5,18.0,0.02702,2e-05,4.55278]
[1779583147277,42.57,76703.67,18.0,0.02699,2e-05,4.54883]
[1779583154327,42.56,76703.49,18.0,0.02697,2e-05,4.54655]
[1779583160369,42.56,76703.78,18.0,0.02697,2e-05,4.54592]
[1779583165404,42.56,76703.18,18.0,0.02695,2e-05,4.543]
[1779583170439,42.55,76702.57,18.0,0.02693,2e-05,4.54008]
[1779583175474,42.55,76695.06,18.0,0.02676,2e-05,4.51512]
[1779583180509,42.55,76695.31,18.0,0.02676,2e-05,4.51491]
[1779583188565,42.55,76695.17,18.0,0.02674,2e-05,4.51304]
[1779583198635,42.54,76695.52,18.0,0.02674,2e-05,4.51223]
[1779583203670,42.54,76696.53,18.0,0.02675,2e-05,4.5142]
[1779583210119,42.54,76696.4,18.0,0.02675,2e-05,4.51365]
[1779583215759,42.53,76710.54,18.0,0.02701,2e-05,4.55209]
[1779583218780,42.53,76727.65,18.0,0.02735,2e-05,4.60084]
[1779583221272,42.53,76731.22,18.0,0.02742,2e-05,4.61056]
[1779583226836,42.52,76730.39,18.0,0.02739,2e-05,4.60607]
[1779583231871,42.52,76731.35,18.0,0.02738,2e-05,4.60483]
[1779583232267,42.52,76731.35,18.0,0.02738,2e-05,4.60483]
[1779583238921,42.51,76728.53,18.0,0.02731,2e-05,4.59437]
[1779583243956,42.51,76729.02,18.0,0.02731,2e-05,4.59423]
[1779583249002,42.51,76728.98,18.0,0.0273,2e-05,4.59259]
[1779583254031,42.5,76714.12,18.0,0.02699,2e-05,4.54832]
[1779583260077,42.5,76715.89,18.0,0.02701,2e-05,4.55204]
[1779583265117,42.5,76719.13,18.0,0.02707,2e-05,4.56014]
[1779583266607,42.5,76718.87,18.0,0.02706,2e-05,4.55913]
[1779583267126,42.5,76718.38,18.0,0.02705,2e-05,4.55746]
[1779583272141,42.48,76718.36,18.0,0.02702,2e-05,4.55263]
[1779583274142,42.48,76718.49,18.0,0.027,2e-05,4.55063]
[1779583276140,42.47,76718.68,18.0,0.02699,2e-05,4.54882]
[1779583278741,42.46,76700.76,18.0,0.02661,2e-05,4.49394]
[1779583278842,42.46,76700.76,18.0,0.0266,2e-05,4.49286]
[1779583284245,42.46,76701.98,18.0,0.02662,2e-05,4.49565]
[1779583289280,42.46,76698.01,18.0,0.02654,2e-05,4.48361]
[1779583294315,42.46,76698.06,18.0,0.02652,2e-05,4.48083]
[1779583299830,42.46,76697.95,18.0,0.02651,2e-05,4.48001]
[1779583306400,42.45,76697.58,18.0,0.0265,2e-05,4.47801]
[1779583309468,42.45,76697.32,18.0,0.02649,2e-05,4.47705]
[1779583319958,42.45,76692.84,18.0,0.0264,2e-05,4.46388]
[1779583320055,42.45,76692.84,18.0,0.0264,2e-05,4.46324]
[1779583320841,42.45,76692.84,18.0,0.0264,2e-05,4.46324]
[1779583320939,42.45,76692.84,18.0,0.02639,2e-05,4.46222]
[1779583322479,42.45,76692.84,18.0,0.02639,2e-05,4.46215]
[1779583322642,42.45,76692.84,18.0,0.02639,2e-05,4.46215]
[1779583322646,42.45,76692.84,18.0,0.02639,2e-05,4.46215]
[1779583324470,42.45,76670.18,18.0,0.02594,2e-05,4.39787]
[1779583333595,42.45,76673.13,18.0,0.026,2e-05,4.40623]
[1779583338630,42.45,76673.72,18.0,0.02601,2e-05,4.40802]
[1779583343665,42.45,76675.59,18.0,0.02605,2e-05,4.41343]
[1779583350716,42.45,76675.66,18.0,0.02605,2e-05,4.41377]
[1779583355751,42.45,76681.95,18.0,0.02617,2e-05,4.42941]
[1779583361794,42.45,76684.8,18.0,0.02622,2e-05,4.43744]
[1779583366829,42.45,76685.15,18.0,0.02623,2e-05,4.43826]
[1779583372871,42.45,76687.17,18.0,0.02626,2e-05,4.44372]
[1779583377906,42.45,76688.2,18.0,0.02628,2e-05,4.44633]
[1779583384955,42.44,76686.86,18.0,0.02625,2e-05,4.44209]
[1779583389990,42.44,76689.74,18.0,0.02631,2e-05,4.44989]
[1779583395026,42.44,76689.45,18.0,0.0263,2e-05,4.44864]
[1779583400061,42.44,76697.12,18.0,0.02645,2e-05,4.46997]
[1779583405096,42.44,76689.76,18.0,0.0263,2e-05,4.44849]
[1779583410132,42.44,76683.77,18.0,0.02618,2e-05,4.4311]
[1779583415167,42.44,76679.81,18.0,0.02608,2e-05,4.41745]
[1779583420202,42.44,76676.22,18.0,0.02601,2e-05,4.40727]
[1779583425237,42.44,76678.43,18.0,0.02606,2e-05,4.41355]
[1779583434300,42.44,76679.3,18.0,0.02608,2e-05,4.41604]
[1779583440344,42.44,76672.97,18.0,0.02595,2e-05,4.39825]
[1779583445381,42.44,76671.87,18.0,0.02593,2e-05,4.39538]
[1779583450526,42.44,76671.05,18.0,0.02592,2e-05,4.39322]
[1779583457465,42.44,76671.03,18.0,0.02592,2e-05,4.39339]
[1779583462502,42.44,76669.55,18.0,0.02589,2e-05,4.3893]
[1779583474586,42.44,76669.81,18.0,0.02588,2e-05,4.38796]
[1779583479621,42.44,76666.41,18.0,0.02582,2e-05,4.37848]
[1779583484656,42.44,76666.33,18.0,0.02582,2e-05,4.37837]
[1779583489691,42.44,76662.65,18.0,0.02575,2e-05,4.36824]
[1779583494726,42.44,76659.29,18.0,0.02568,2e-05,4.35905]
[1779583499761,42.44,76658.81,18.0,0.02568,2e-05,4.35798]
[1779583504289,42.44,76658.83,18.0,0.02568,2e-05,4.35823]
[1779583504364,42.44,76658.68,18.0,0.02568,2e-05,4.35787]
[1779583504618,42.44,76658.68,18.0,0.02568,2e-05,4.35787]
[1779583504796,42.44,76656.57,18.0,0.02563,2e-05,4.3511]
[1779583510838,42.44,76646.8,18.0,0.02545,2e-05,4.32448]
[1779583516881,42.45,76647.64,18.0,0.02547,2e-05,4.32759]
[1779583521916,42.45,76654.76,18.0,0.02561,2e-05,4.34809]
[1779583527958,42.45,76659.6,18.0,0.02571,2e-05,4.36213]
[1779583532993,42.45,76664.03,18.0,0.02578,2e-05,4.37266]
[1779583538030,42.45,76666.44,18.0,0.02583,2e-05,4.37964]
[1779583543066,42.45,76667.59,18.0,0.02585,2e-05,4.38303]
[1779583548101,42.45,76683.02,18.0,0.02615,2e-05,4.42657]
[1779583556157,42.45,76683.6,18.0,0.02616,2e-05,4.42782]
[1779583559178,42.45,76700.49,18.0,0.0265,2e-05,4.47571]
[1779583564214,42.45,76690.54,18.0,0.02629,2e-05,4.44683]
[1779583569249,42.45,76687.12,18.0,0.02623,2e-05,4.4368]
[1779583574287,42.45,76688.25,18.0,0.02625,2e-05,4.43975]
[1779583579322,42.45,76686.32,18.0,0.02621,2e-05,4.43399]
[1779583584357,42.44,76694.36,18.0,0.02636,2e-05,4.45655]
[1779583589395,42.44,76687.74,18.0,0.02623,2e-05,4.43733]
[1779583594430,42.44,76696.56,18.0,0.02639,2e-05,4.45983]
[1779583599466,42.44,76702.8,18.0,0.02651,2e-05,4.47705]
[1779583608529,42.44,76704.31,18.0,0.02653,2e-05,4.4802]
[1779583614571,42.44,76704.37,18.0,0.02652,2e-05,4.47957]
[1779583620601,42.44,76704.37,18.0,0.02652,2e-05,4.4793]
[1779583626657,42.43,76714.48,18.0,0.02671,2e-05,4.50684]
[1779583631692,42.43,76713.14,18.0,0.02668,2e-05,4.50208]
[1779583636731,42.43,76713.59,18.0,0.02668,2e-05,4.50248]
[1779583641766,42.43,76718.04,18.0,0.02677,2e-05,4.51437]
[1779583648815,42.42,76719.39,18.0,0.02678,2e-05,4.51669]
[1779583653850,42.42,76724.14,18.0,0.02686,2e-05,4.52703]
[1779583658885,42.42,76720.95,18.0,0.02678,2e-05,4.51681]
[1779583664729,42.41,76719.7,18.0,0.02675,2e-05,4.51228]
[1779583669963,42.41,76723.19,18.0,0.02682,2e-05,4.5212]
[1779583671398,42.41,76723.19,18.0,0.02682,2e-05,4.5212]
[1779583671812,42.41,76723.19,18.0,0.02682,2e-05,4.5212]
[1779583671453,42.41,76767.11,18.0,0.02771,2e-05,4.64872]
[1779583672078,42.41,76767.11,18.0,0.02771,2e-05,4.64872]
[1779583672307,42.41,76767.11,18.0,0.02771,2e-05,4.64872]
[1779583672727,42.41,76817.51,18.0,0.02875,2e-05,4.79778]
[1779583673387,42.41,76817.51,18.0,0.02875,2e-05,4.79778]
[1779583675992,42.41,76828.21,18.0,0.02898,2e-05,4.83]
[1779583679035,42.37,76815.83,18.0,0.02861,2e-05,4.77812]
[1779583679155,42.37,76815.83,18.0,0.02861,2e-05,4.77812]
[1779583681669,42.37,76823.83,18.0,0.02877,2e-05,4.8009]
[1779583682174,42.37,76821.73,18.0,0.02872,2e-05,4.79329]
[1779583686191,42.36,76797.21,18.0,0.02819,2e-05,4.71843]
[1779583693160,42.35,76804.75,18.0,0.02832,2e-05,4.73672]
[1779583693791,42.35,76804.75,18.0,0.02832,2e-05,4.73672]
[1779583699169,42.35,76800.4,18.0,0.02821,2e-05,4.72114]
[1779583699428,42.35,76818.22,18.0,0.02858,2e-05,4.77385]
[1779583704189,42.34,76821.25,18.0,0.02863,2e-05,4.78066]
[1779583709284,42.33,76824.97,18.0,0.02868,2e-05,4.78822]
[1779583715326,42.32,76825.72,18.0,0.02866,2e-05,4.78446]
[1779583720361,42.32,76829.57,18.0,0.02872,2e-05,4.79299]
[1779583722583,42.32,76829.55,18.0,0.02871,2e-05,4.79231]
[1779583727972,42.31,76814.47,18.0,0.02836,2e-05,4.74295]
[1779583733452,42.3,76806.13,18.0,0.02817,2e-05,4.71492]
[1779583738487,42.29,76805.75,18.0,0.02814,2e-05,4.71138]
[1779583743523,42.29,76805.83,18.0,0.02813,2e-05,4.70927]
[1779583748562,42.28,76792.93,18.0,0.02784,2e-05,4.66887]
[1779583753598,42.28,76782.8,18.0,0.02762,2e-05,4.63724]
[1779583757175,42.27,76783.66,18.0,0.02763,2e-05,4.63872]
[1779583762660,42.27,76783.73,18.0,0.02762,2e-05,4.63671]
[1779583767695,42.26,76777.39,18.0,0.02747,2e-05,4.61636]
[1779583773737,42.26,76777.13,18.0,0.02744,2e-05,4.61141]
[1779583782800,42.25,76777.29,18.0,0.02743,2e-05,4.60913]
[1779583787836,42.25,76777.18,18.0,0.02741,2e-05,4.60725]
[1779583793877,42.24,76777.29,18.0,0.0274,2e-05,4.60569]
[1779583800926,42.24,76778.01,18.0,0.0274,2e-05,4.60564]
[1779583804954,42.24,76761.03,18.0,0.02705,2e-05,4.55503]
[1779583809989,42.23,76760.75,18.0,0.02703,2e-05,4.55312]
[1779583815026,42.23,76757.31,18.0,0.02696,2e-05,4.54207]
[1779583824097,42.23,76747.77,18.0,0.02675,2e-05,4.513]
[1779583829935,42.23,76744.61,18.0,0.02668,2e-05,4.50313]
[1779583835175,42.22,76741.75,18.0,0.02661,2e-05,4.49185]
[1779583842899,42.22,76741.68,18.0,0.02661,2e-05,4.49141]
[1779583848266,42.22,76730.82,18.0,0.02638,2e-05,4.45911]
[1779583853301,42.22,76728.16,18.0,0.02633,2e-05,4.45128]
[1779583853961,42.22,76728.16,18.0,0.02633,2e-05,4.45128]
[1779583862366,42.22,76730.9,18.0,0.02638,2e-05,4.45886]
[1779583867406,42.22,76723.02,18.0,0.02622,2e-05,4.43627]
[1779583872583,42.22,76721.75,18.0,0.0262,2e-05,4.43265]
[1779583878614,42.22,76720.67,18.0,0.02618,2e-05,4.42962]
[1779583884527,42.22,76715.22,18.0,0.02607,2e-05,4.4142]
[1779583889562,42.22,76714.49,18.0,0.02606,2e-05,4.41226]
[1779583895606,42.22,76713.92,18.0,0.02603,2e-05,4.40861]
[1779583901645,42.22,76713.88,18.0,0.02604,2e-05,4.40868]
[1779583906714,42.22,76713.92,18.0,0.02604,2e-05,4.40892]
[1779583911717,42.22,76714.89,18.0,0.02606,2e-05,4.4118]
[1779583916752,42.22,76715.43,18.0,0.02607,2e-05,4.41341]
[1779583922067,42.22,76714.74,18.0,0.02605,2e-05,4.41149]
[1779583922104,42.22,76714.74,18.0,0.02605,2e-05,4.41149]
[1779583923669,42.22,76738.92,18.0,0.02653,2e-05,4.48054]
[1779583928860,42.22,76745.5,18.0,0.02666,2e-05,4.49877]
[1779583930960,42.22,76746.54,18.0,0.02668,2e-05,4.50162]
[1779583931064,42.22,76746.54,18.0,0.02668,2e-05,4.50162]
[1779583939938,42.22,76737.47,18.0,0.02649,2e-05,4.47426]
[1779583944342,42.22,76732.69,18.0,0.02639,2e-05,4.46025]
[1779583951015,42.22,76730.65,18.0,0.02634,2e-05,4.45181]
[1779583958065,42.22,76726.32,18.0,0.02625,2e-05,4.43928]
[1779583964107,42.21,76726.4,18.0,0.02625,2e-05,4.43945]
[1779583969142,42.21,76726.24,18.0,0.02625,2e-05,4.43895]
[1779583976191,42.21,76726.26,18.0,0.02625,2e-05,4.43898]
[1779583981226,42.21,76725.7,18.0,0.02624,2e-05,4.43738]
[1779583986261,42.21,76722.84,18.0,0.02618,2e-05,4.42924]
[1779583992303,42.22,76719.76,18.0,0.02612,2e-05,4.42063]
[1779583997338,42.22,76715.1,18.0,0.02603,2e-05,4.40753]
[1779584003157,42.22,76713.38,18.0,0.026,2e-05,4.40291]
[1779584008415,42.22,76728.71,18.0,0.0263,2e-05,4.4467]
[1779584013450,42.22,76725.12,18.0,0.02622,2e-05,4.43406]
[1779584026541,42.22,76721.45,18.0,0.02615,2e-05,4.42377]
[1779584032585,42.22,76721.44,18.0,0.02615,2e-05,4.42382]
[1779584043075,42.22,76721.66,18.0,0.02615,2e-05,4.42449]
[1779584050711,42.22,76725.7,18.0,0.02623,2e-05,4.43616]
[1779584055746,42.22,76733.3,18.0,0.02638,2e-05,4.45778]
[1779584060781,42.22,76734.35,18.0,0.0264,2e-05,4.46052]
[1779584065816,42.22,76728.34,18.0,0.02628,2e-05,4.44315]
[1779584072969,42.22,76727.41,18.0,0.02626,2e-05,4.44047]
[1779584081935,42.22,76723.47,18.0,0.02617,2e-05,4.42709]
[1779584087045,42.22,76723.82,18.0,0.02618,2e-05,4.42813]
[1779584093016,42.22,76729.06,18.0,0.02628,2e-05,4.44317]
[1779584098545,42.22,76734.3,18.0,0.02639,2e-05,4.45802]
[1779584104093,42.22,76730.83,18.0,0.02632,2e-05,4.44787]
[1779584109129,42.22,76729.62,18.0,0.02629,2e-05,4.4443]
[1779584114163,42.22,76725.24,18.0,0.0262,2e-05,4.43181]
[1779584119198,42.22,76725.74,18.0,0.02621,2e-05,4.43327]
[1779584124233,42.22,76725.55,18.0,0.02621,2e-05,4.43275]
[1779584129268,42.22,76735.5,18.0,0.02641,2e-05,4.46106]
[1779584134302,42.21,76740.97,18.0,0.0265,2e-05,4.47426]
[1779584140345,42.21,76741.18,18.0,0.0265,2e-05,4.47442]
[1779584145381,42.21,76738.32,18.0,0.02644,2e-05,4.46587]
[1779584150416,42.21,76737.77,18.0,0.02643,2e-05,4.46398]
[1779584158386,42.21,76738.37,18.0,0.02644,2e-05,4.46545]
[1779584163507,42.21,76738.15,18.0,0.02643,2e-05,4.46436]
[1779584168542,42.21,76740.77,18.0,0.02648,2e-05,4.47159]
[1779584177605,42.21,76740.9,18.0,0.02648,2e-05,4.47134]
[1779584183763,42.21,76745.32,18.0,0.02657,2e-05,4.48365]
[1779584189689,42.2,76745.18,18.0,0.02656,2e-05,4.48238]
[1779584194725,42.2,76747.07,18.0,0.02658,2e-05,4.48497]
[1779584200190,42.2,76754.35,18.0,0.02672,2e-05,4.50542]
[1779584209831,42.2,76754.41,18.0,0.02671,2e-05,4.50393]
[1779584214866,42.2,76754.65,18.0,0.02671,2e-05,4.50389]
[1779584220376,42.19,76754.58,18.0,0.0267,2e-05,4.50296]
[1779584224940,42.19,76774.98,18.0,0.02711,2e-05,4.56137]
[1779584231989,42.18,76765.61,18.0,0.02688,2e-05,4.52884]
[1779584239038,42.17,76768.74,18.0,0.02692,2e-05,4.53477]
[1779584245080,42.17,76768.42,18.0,0.02691,2e-05,4.53266]
[1779584250115,42.17,76768.09,18.0,0.02689,2e-05,4.53073]
[1779584255150,42.16,76768.94,18.0,0.02689,2e-05,4.52995]
[1779584262200,42.16,76768.89,18.0,0.02688,2e-05,4.52848]
[1779584267235,42.16,76767.73,18.0,0.02685,2e-05,4.52421]
[1779584272270,42.16,76767.57,18.0,0.02684,2e-05,4.52285]
[1779584277308,42.15,76767.2,18.0,0.02683,2e-05,4.52091]
[1779584282341,42.15,76757.95,18.0,0.02664,2e-05,4.49333]
[1779584287376,42.15,76754.14,18.0,0.02655,2e-05,4.48073]
[1779584287445,42.15,76754.14,18.0,0.02655,2e-05,4.48073]
[1779584293418,42.15,76753.94,18.0,0.02654,2e-05,4.47956]
[1779584298452,42.15,76744.83,18.0,0.02636,2e-05,4.45299]
[1779584303488,42.15,76746.51,18.0,0.02639,2e-05,4.45751]
[1779584309530,42.14,76744.33,18.0,0.02634,2e-05,4.4509]
[1779584314565,42.14,76746.68,18.0,0.02637,2e-05,4.45508]
[1779584323455,42.14,76746.5,18.0,0.02637,2e-05,4.45444]
[1779584323457,42.14,76746.5,18.0,0.02637,2e-05,4.45444]
[1779584328663,42.14,76746.32,18.0,0.02636,2e-05,4.45317]
[1779584333698,42.14,76746.01,18.0,0.02635,2e-05,4.45196]
[1779584338748,42.14,76745.5,18.0,0.02634,2e-05,4.4502]
[1779584343780,42.14,76743.05,18.0,0.02629,2e-05,4.44291]
[1779584344505,42.14,76743.05,18.0,0.02629,2e-05,4.44291]
[1779584350829,42.14,76741.99,18.0,0.02627,2e-05,4.43957]
[1779584355865,42.14,76750.82,18.0,0.02644,2e-05,4.46461]
[1779584356517,42.14,76750.82,18.0,0.02644,2e-05,4.46461]
[1779584361906,42.14,76753.29,18.0,0.02648,2e-05,4.4712]
[1779584367951,42.14,76747.31,18.0,0.02636,2e-05,4.45357]
[1779584373993,42.13,76748.27,18.0,0.02637,2e-05,4.45368]
[1779584384065,42.13,76748.27,18.0,0.02636,2e-05,4.45309]
[1779584389100,42.13,76745.37,18.0,0.0263,2e-05,4.4445]
[1779584389550,42.13,76745.37,18.0,0.0263,2e-05,4.4445]
[1779584395142,42.13,76748.83,18.0,0.02637,2e-05,4.45411]
[1779584400561,42.13,76751.57,18.0,0.02642,2e-05,4.46168]
[1779584407228,42.13,76744.67,18.0,0.02628,2e-05,4.44136]
[1779584412266,42.13,76742.76,18.0,0.02624,2e-05,4.43578]
[1779584417301,42.13,76752.31,18.0,0.02643,2e-05,4.46296]
[1779584424350,42.13,76752.58,18.0,0.02643,2e-05,4.46326]
[1779584429387,42.13,76752.29,18.0,0.02642,2e-05,4.46208]
[1779584435429,42.13,76753.2,18.0,0.02643,2e-05,4.46204]
[1779584442479,42.12,76753.17,18.0,0.02642,2e-05,4.46151]
[1779584447514,42.12,76753.94,18.0,0.02644,2e-05,4.46342]
[1779584447608,42.12,76753.94,18.0,0.02644,2e-05,4.46342]
[1779584453556,42.12,76754.25,18.0,0.02644,2e-05,4.46395]
[1779584456652,42.12,76766.99,18.0,0.02669,2e-05,4.5004]
[1779584457133,42.12,76766.99,18.0,0.02669,2e-05,4.5004]
[1779584459431,42.12,76777.74,18.0,0.02691,2e-05,4.53125]
[1779584459515,42.12,76777.74,18.0,0.02691,2e-05,4.53125]
[1779584460145,42.12,76777.92,18.0,0.02691,2e-05,4.5316]
[1779584462560,42.12,76779.09,18.0,0.02693,2e-05,4.53483]
[1779584463157,42.12,76779.13,18.0,0.02693,2e-05,4.53458]
[1779584466130,42.12,76783.21,18.0,0.02701,2e-05,4.54608]
[1779584466168,42.12,76783.21,18.0,0.02701,2e-05,4.54608]
[1779584466617,42.12,76783.21,18.0,0.02701,2e-05,4.54608]
[1779584471699,42.12,76785.77,18.0,0.02705,2e-05,4.55214]
[1779584476733,42.11,76789.0,18.0,0.02711,2e-05,4.56055]
[1779584481769,42.11,76789.8,18.0,0.02712,2e-05,4.56183]
[1779584486805,42.11,76788.58,18.0,0.02709,2e-05,4.55724]
[1779584491840,42.11,76789.66,18.0,0.02709,2e-05,4.55714]
[1779584497881,42.1,76789.35,18.0,0.02708,2e-05,4.55511]
[1779584502917,42.1,76790.19,18.0,0.02708,2e-05,4.55503]
[1779584507953,42.09,76792.03,18.0,0.02709,2e-05,4.55757]
[1779584512988,42.07,76784.85,18.0,0.02689,2e-05,4.52894]
[1779584518025,42.06,76767.59,18.0,0.02652,2e-05,4.47502]
[1779584523061,42.06,76765.66,18.0,0.02648,2e-05,4.46926]
[1779584528096,42.06,76757.4,18.0,0.02631,2e-05,4.44546]
[1779584534139,42.06,76754.56,18.0,0.02625,2e-05,4.4373]
[1779584539174,42.06,76754.63,18.0,0.02626,2e-05,4.4375]
[1779584541960,42.06,76755.16,18.0,0.02627,2e-05,4.43901]
[1779584542304,42.06,76755.16,18.0,0.02627,2e-05,4.43901]
[1779584550252,42.06,76756.99,18.0,0.0263,2e-05,4.44387]
[1779584555287,42.06,76756.83,18.0,0.02628,2e-05,4.44103]
[1779584560322,42.06,76747.82,18.0,0.0261,2e-05,4.41516]
[1779584565357,42.06,76749.66,18.0,0.02614,2e-05,4.42047]
[1779584570394,42.06,76755.72,18.0,0.02626,2e-05,4.43776]
[1779584576436,42.06,76755.95,18.0,0.02626,2e-05,4.43826]
[1779584581471,42.06,76755.85,18.0,0.02626,2e-05,4.43781]
[1779584586505,42.06,76764.83,18.0,0.02644,2e-05,4.46337]
[1779584591541,42.06,76765.58,18.0,0.02645,2e-05,4.46514]
[1779584599597,42.06,76766.91,18.0,0.02647,2e-05,4.46832]
[1779584604634,42.05,76767.72,18.0,0.02649,2e-05,4.47023]
[1779584610676,42.05,76761.98,18.0,0.02637,2e-05,4.45322]
[1779584615711,42.05,76754.22,18.0,0.0262,2e-05,4.42851]
[1779584620747,42.05,76755.28,18.0,0.02622,2e-05,4.43146]
[1779584625782,42.05,76759.62,18.0,0.0263,2e-05,4.44373]
[1779584630817,42.05,76759.28,18.0,0.0263,2e-05,4.44252]
[1779584637865,42.05,76762.93,18.0,0.02637,2e-05,4.45259]
[1779584644915,42.05,76762.7,18.0,0.02636,2e-05,4.45149]
[1779584650957,42.05,76762.07,18.0,0.02634,2e-05,4.44935]
[1779584655992,42.05,76764.12,18.0,0.02638,2e-05,4.45493]
[1779584661028,42.05,76764.64,18.0,0.02639,2e-05,4.45609]
[1779584666063,42.05,76764.56,18.0,0.02639,2e-05,4.45554]
[1779584671104,42.05,76765.66,18.0,0.02639,2e-05,4.45611]
[1779584676140,42.04,76767.65,18.0,0.02643,2e-05,4.46149]
[1779584681175,42.04,76767.61,18.0,0.02643,2e-05,4.46101]
[1779584686209,42.04,76767.57,18.0,0.02642,2e-05,4.46054]
[1779584692252,42.04,76766.18,18.0,0.02639,2e-05,4.45616]
[1779584697287,42.04,76757.32,18.0,0.02622,2e-05,4.43057]
[1779584702322,42.04,76757.37,18.0,0.02622,2e-05,4.43062]
[1779584707359,42.04,76751.29,18.0,0.02609,2e-05,4.41316]
[1779584712393,42.04,76744.43,18.0,0.02596,2e-05,4.39368]
[1779584717428,42.04,76742.18,18.0,0.02592,2e-05,4.38748]
[1779584722463,42.04,76740.36,18.0,0.02588,2e-05,4.38262]
[1779584727498,42.04,76739.77,18.0,0.02587,2e-05,4.38124]
[1779584738575,42.04,76738.57,18.0,0.02584,2e-05,4.3763]
[1779584740440,42.04,76738.57,18.0,0.02584,2e-05,4.3763]
[1779584742478,42.05,76724.27,18.0,0.02556,2e-05,4.3361]
[1779584749659,42.05,76723.7,18.0,0.02556,2e-05,4.33565]
[1779584755713,42.05,76713.82,18.0,0.02538,2e-05,4.30877]
[1779584755956,42.05,76713.82,18.0,0.02538,2e-05,4.30877]
[1779584756208,42.05,76713.82,18.0,0.02538,2e-05,4.30877]
[1779584756717,42.05,76694.84,18.0,0.02501,2e-05,4.25596]
[1779584757428,42.05,76694.84,18.0,0.02501,2e-05,4.25596]
[1779584760230,42.05,76689.48,18.0,0.02492,2e-05,4.24197]
[1779584761448,42.05,76686.43,18.0,0.02486,2e-05,4.23383]
[1779584767794,42.06,76683.89,18.0,0.02483,2e-05,4.2291]
[1779584771063,42.06,76684.05,18.0,0.02483,2e-05,4.22987]
[1779584776857,42.07,76684.17,18.0,0.02486,2e-05,4.23278]
[1779584781892,42.07,76679.39,18.0,0.02478,2e-05,4.22116]
[1779584786927,42.08,76686.55,18.0,0.02492,2e-05,4.24266]
[1779584791961,42.08,76683.07,18.0,0.02486,2e-05,4.23236]
[1779584796996,42.08,76679.27,18.0,0.0248,2e-05,4.22346]
[1779584802035,42.09,76671.51,18.0,0.02466,2e-05,4.20378]
[1779584807070,42.09,76666.22,18.0,0.02457,2e-05,4.1911]
[1779584812105,42.1,76666.2,18.0,0.02459,2e-05,4.19295]
[1779584817140,42.1,76667.54,18.0,0.02463,2e-05,4.19851]
[1779584822180,42.11,76681.72,18.0,0.02491,2e-05,4.23947]
[1779584825648,42.11,76681.64,18.0,0.02491,2e-05,4.23986]
[1779584827979,42.11,76684.91,18.0,0.02498,2e-05,4.24951]
[1779584837285,42.12,76686.58,18.0,0.02503,2e-05,4.2574]
[1779584842320,42.12,76686.32,18.0,0.02504,2e-05,4.25821]
[1779584847356,42.13,76683.1,18.0,0.02499,2e-05,4.2508]
[1779584852391,42.13,76682.76,18.0,0.02498,2e-05,4.24918]
[1779584857951,42.13,76682.87,18.0,0.02498,2e-05,4.24979]
[1779584863468,42.14,76684.01,18.0,0.02502,2e-05,4.25596]
[1779584869510,42.14,76682.48,18.0,0.02501,2e-05,4.25336]
[1779584874986,42.15,76691.65,18.0,0.02519,2e-05,4.27996]
[1779584884964,42.15,76698.52,18.0,0.02534,2e-05,4.30144]
[1779584892671,42.16,76698.2,18.0,0.02535,2e-05,4.30247]
[1779584897706,42.16,76697.77,18.0,0.02534,2e-05,4.30223]
[1779584903749,42.16,76698.91,18.0,0.02537,2e-05,4.30656]
[1779584909057,42.16,76689.45,18.0,0.0252,2e-05,4.28092]
[1779584923889,42.17,76688.71,18.0,0.0252,2e-05,4.28046]
[1779584928924,42.18,76702.31,18.0,0.02547,2e-05,4.31941]
[1779584933650,42.18,76702.72,18.0,0.02548,2e-05,4.32123]
[1779584938626,42.19,76703.02,18.0,0.02552,2e-05,4.32695]
[1779584945036,42.22,76701.53,18.0,0.02557,2e-05,4.33407]
[1779584951079,42.22,76701.07,18.0,0.02557,2e-05,4.3347]
[1779584956114,42.22,76699.7,18.0,0.02555,2e-05,4.33148]
[1779584961149,42.23,76699.58,18.0,0.02555,2e-05,4.3318]
[1779584966184,42.23,76695.77,18.0,0.02549,2e-05,4.32181]
[1779584971219,42.23,76700.07,18.0,0.02556,2e-05,4.33241]
[1779584976254,42.23,76700.38,18.0,0.02557,2e-05,4.33401]
[1779584981289,42.23,76699.06,18.0,0.02555,2e-05,4.33105]
[1779584986324,42.23,76699.45,18.0,0.02557,2e-05,4.33292]
[1779584991359,42.24,76699.5,18.0,0.02557,2e-05,4.33385]
[1779584996394,42.24,76699.23,18.0,0.02557,2e-05,4.33389]
[1779585001429,42.24,76696.2,18.0,0.02552,2e-05,4.32619]
[1779585002517,42.24,76696.2,18.0,0.02552,2e-05,4.32619]
[1779585008479,42.24,76697.36,18.0,0.02555,2e-05,4.3307]
[1779585018496,42.25,76697.18,18.0,0.02555,2e-05,4.33069]
[1779585019564,42.25,76697.18,18.0,0.02556,2e-05,4.33184]
[1779585022315,42.25,76696.33,18.0,0.02554,2e-05,4.32979]
[1779585028624,42.25,76696.03,18.0,0.02555,2e-05,4.33028]
[1779585036680,42.26,76696.24,18.0,0.02555,2e-05,4.32995]
[1779585041715,42.26,76696.64,18.0,0.02556,2e-05,4.3319]
[1779585046130,42.26,76696.07,18.0,0.02555,2e-05,4.33079]
[1779585051785,42.26,76686.4,18.0,0.02538,2e-05,4.30503]
[1779585056820,42.27,76685.35,18.0,0.02537,2e-05,4.3033]
[1779585062862,42.27,76689.85,18.0,0.02546,2e-05,4.31692]
[1779585067897,42.27,76686.09,18.0,0.02539,2e-05,4.30732]
[1779585072931,42.27,76685.93,18.0,0.0254,2e-05,4.30777]
[1779585077967,42.27,76694.67,18.0,0.02557,2e-05,4.33303]
[1779585083002,42.28,76696.16,18.0,0.0256,2e-05,4.33785]
[1779585083612,42.28,76696.16,18.0,0.0256,2e-05,4.33785]
[1779585084927,42.28,76702.27,18.0,0.02572,2e-05,4.35515]
[1779585090060,42.28,76703.86,18.0,0.02576,2e-05,4.36018]
[1779585091460,42.28,76703.79,18.0,0.02575,2e-05,4.35782]
[1779585096517,42.28,76703.25,18.0,0.02574,2e-05,4.35648]
[1779585101526,42.28,76702.82,18.0,0.02573,2e-05,4.35589]
[1779585109530,42.28,76702.82,18.0,0.02573,2e-05,4.35598]
[1779585109974,42.28,76702.82,18.0,0.02573,2e-05,4.35598]
[1779585111582,42.28,76702.22,18.0,0.02573,2e-05,4.35516]
[1779585117251,42.28,76703.69,18.0,0.02576,2e-05,4.35981]
[1779585122286,42.28,76703.67,18.0,0.02576,2e-05,4.36018]
[1779585123193,42.28,76703.67,18.0,0.02576,2e-05,4.36018]
[1779585126502,42.28,76703.62,18.0,0.02576,2e-05,4.36012]
[1779585129078,42.29,76729.37,18.0,0.02627,2e-05,4.43338]
[1779585129690,42.29,76731.59,18.0,0.02631,2e-05,4.43963]
[1779585135377,42.28,76736.7,18.0,0.02641,2e-05,4.45394]
[1779585136807,42.28,76736.7,18.0,0.02641,2e-05,4.45394]
[1779585138220,42.28,76737.17,18.0,0.02642,2e-05,4.45521]
[1779585147461,42.28,76732.31,18.0,0.02632,2e-05,4.44034]
[1779585152956,42.28,76731.9,18.0,0.0263,2e-05,4.43666]
[1779585153522,42.28,76734.82,18.0,0.02635,2e-05,4.44485]
[1779585159545,42.28,76731.19,18.0,0.02628,2e-05,4.43407]
[1779585164579,42.28,76732.33,18.0,0.0263,2e-05,4.43702]
[1779585170622,42.28,76732.45,18.0,0.0263,2e-05,4.43705]
[1779585175714,42.28,76736.55,18.0,0.02638,2e-05,4.44854]
[1779585176007,42.28,76736.55,18.0,0.02638,2e-05,4.44854]
[1779585176023,42.28,76722.59,18.0,0.0261,2e-05,4.40872]
[1779585177201,42.28,76722.59,18.0,0.0261,2e-05,4.40872]
[1779585177297,42.28,76710.19,18.0,0.02586,2e-05,4.37425]
[1779585177618,42.28,76710.19,18.0,0.02586,2e-05,4.37425]
[1779585177756,42.28,76710.19,18.0,0.02586,2e-05,4.37425]
[1779585179954,42.28,76708.33,18.0,0.02583,2e-05,4.36907]
[1779585180213,42.28,76708.33,18.0,0.02583,2e-05,4.36907]
[1779585184891,42.28,76702.22,18.0,0.02571,2e-05,4.35242]
[1779585185229,42.28,76702.22,18.0,0.02571,2e-05,4.35242]
[1779585196808,42.28,76702.77,18.0,0.02573,2e-05,4.35511]
[1779585198656,42.28,76702.8,18.0,0.02573,2e-05,4.35529]
[1779585203857,42.29,76700.92,18.0,0.0257,2e-05,4.35056]
[1779585208895,42.29,76701.37,18.0,0.02571,2e-05,4.35231]
[1779585214934,42.29,76701.54,18.0,0.02571,2e-05,4.35112]
[1779585219969,42.29,76704.46,18.0,0.02577,2e-05,4.35977]
[1779585231047,42.29,76704.33,18.0,0.02577,2e-05,4.36032]
[1779585236083,42.29,76704.43,18.0,0.02577,2e-05,4.36097]
[1779585242125,42.29,76703.63,18.0,0.02576,2e-05,4.35916]
[1779585247159,42.29,76704.16,18.0,0.02577,2e-05,4.36101]
[1779585252195,42.3,76703.49,18.0,0.02576,2e-05,4.35948]
[1779585259244,42.3,76703.37,18.0,0.02577,2e-05,4.35966]
[1779585264279,42.3,76702.6,18.0,0.02575,2e-05,4.35787]
[1779585269314,42.3,76704.18,18.0,0.02579,2e-05,4.36271]
[1779585274349,42.3,76704.11,18.0,0.02578,2e-05,4.36062]
[1779585282405,42.3,76704.3,18.0,0.02578,2e-05,4.36174]
[1779585292477,42.3,76704.17,18.0,0.02579,2e-05,4.36208]
[1779585297512,42.3,76703.23,18.0,0.02577,2e-05,4.35981]
[1779585303045,42.3,76703.07,18.0,0.02577,2e-05,4.35965]
[1779585308590,42.31,76705.2,18.0,0.02581,2e-05,4.36611]
[1779585314632,42.31,76705.25,18.0,0.02582,2e-05,4.36661]
[1779585319667,42.31,76705.2,18.0,0.02582,2e-05,4.36679]
[1779585324702,42.31,76705.39,18.0,0.02582,2e-05,4.36765]
[1779585330744,42.31,76705.56,18.0,0.02583,2e-05,4.36851]
[1779585335779,42.31,76708.16,18.0,0.02587,2e-05,4.3739]
[1779585340814,42.31,76708.08,18.0,0.02587,2e-05,4.37391]
[1779585345849,42.31,76701.11,18.0,0.02574,2e-05,4.35467]
[1779585350884,42.31,76701.07,18.0,0.02574,2e-05,4.35498]
[1779585355919,42.31,76701.51,18.0,0.02575,2e-05,4.35664]
[1779585370017,42.32,76701.58,18.0,0.02576,2e-05,4.35798]
[1779585375053,42.32,76701.67,18.0,0.02577,2e-05,4.35864]
[1779585385122,42.32,76701.67,18.0,0.02577,2e-05,4.35944]
[1779585393179,42.32,76702.79,18.0,0.02578,2e-05,4.36098]
[1779585398214,42.32,76704.52,18.0,0.02582,2e-05,4.3663]
[1779585403250,42.32,76705.25,18.0,0.02584,2e-05,4.3687]
[1779585408284,42.32,76710.63,18.0,0.02595,2e-05,4.38416]
[1779585413319,42.32,76710.13,18.0,0.02594,2e-05,4.38298]
[1779585418354,42.32,76710.78,18.0,0.02595,2e-05,4.38506]
[1779585424396,42.33,76710.71,18.0,0.02595,2e-05,4.38516]
[1779585430439,42.33,76713.78,18.0,0.02601,2e-05,4.39412]
[1779585435474,42.33,76707.32,18.0,0.02589,2e-05,4.37615]
[1779585440509,42.33,76707.97,18.0,0.02591,2e-05,4.37833]
[1779585445544,42.33,76708.85,18.0,0.02592,2e-05,4.38112]
[1779585450583,42.33,76704.14,18.0,0.02583,2e-05,4.36816]
[1779585455618,42.33,76701.62,18.0,0.02578,2e-05,4.35925]
[1779585463673,42.33,76701.56,18.0,0.02578,2e-05,4.35985]
[1779585469718,42.33,76701.57,18.0,0.02578,2e-05,4.36044]
[1779585474753,42.34,76698.82,18.0,0.02573,2e-05,4.35323]
[1779585482809,42.34,76698.75,18.0,0.02574,2e-05,4.35388]
[1779585487843,42.34,76698.75,18.0,0.02574,2e-05,4.3544]
[1779585492879,42.34,76698.82,18.0,0.02575,2e-05,4.35513]
[1779585503956,42.34,76699.09,18.0,0.02576,2e-05,4.35703]
[1779585508991,42.34,76699.64,18.0,0.02578,2e-05,4.3591]
[1779585517049,42.35,76699.63,18.0,0.02577,2e-05,4.35763]
[1779585522088,42.35,76699.66,18.0,0.02577,2e-05,4.35821]
[1779585528130,42.35,76699.38,18.0,0.02577,2e-05,4.35801]
[1779585533165,42.35,76698.82,18.0,0.02576,2e-05,4.35694]
[1779585538613,42.35,76698.82,18.0,0.02576,2e-05,4.35694]
[1779585544243,42.35,76697.52,18.0,0.02575,2e-05,4.35435]
[1779585549278,42.35,76699.16,18.0,0.02578,2e-05,4.35947]
[1779585556327,42.36,76699.41,18.0,0.02579,2e-05,4.3608]
[1779585561362,42.36,76701.19,18.0,0.02583,2e-05,4.36626]
[1779585566397,42.36,76700.91,18.0,0.02583,2e-05,4.36596]
[1779585571432,42.36,76701.05,18.0,0.02582,2e-05,4.36451]
[1779585576467,42.36,76703.98,18.0,0.02588,2e-05,4.37319]
[1779585581502,42.36,76704.87,18.0,0.0259,2e-05,4.37604]
[1779585586537,42.36,76705.16,18.0,0.02591,2e-05,4.3772]
[1779585591573,42.36,76705.39,18.0,0.02592,2e-05,4.37818]
[1779585599367,42.36,76705.21,18.0,0.02591,2e-05,4.37774]
[1779585604664,42.36,76709.16,18.0,0.02599,2e-05,4.38964]
[1779585609701,42.37,76710.99,18.0,0.02603,2e-05,4.39505]
[1779585610828,42.37,76719.66,18.0,0.0262,2e-05,4.41968]
[1779585611391,42.37,76719.66,18.0,0.0262,2e-05,4.41968]
[1779585611730,42.37,76736.86,18.0,0.02654,2e-05,4.46874]
[1779585613106,42.37,76742.74,18.0,0.02666,2e-05,4.48552]
[1779585613525,42.37,76742.74,18.0,0.02666,2e-05,4.48552]
[1779585618776,42.36,76745.6,18.0,0.02671,2e-05,4.49299]
[1779585623811,42.36,76752.86,18.0,0.02685,2e-05,4.51316]
[1779585629853,42.36,76753.26,18.0,0.02685,2e-05,4.51323]
[1779585635895,42.36,76753.84,18.0,0.02685,2e-05,4.51149]
[1779585641937,42.35,76754.94,18.0,0.02686,2e-05,4.51347]
[1779585644946,42.35,76754.93,18.0,0.02686,2e-05,4.51324]
[1779585645042,42.35,76748.97,18.0,0.02674,2e-05,4.49587]
[1779585645099,42.35,76748.97,18.0,0.02674,2e-05,4.49587]
[1779585645453,42.35,76748.97,18.0,0.02674,2e-05,4.49587]
[1779585645552,42.35,76751.77,18.0,0.02679,2e-05,4.50376]
[1779585648665,42.35,76753.18,18.0,0.02682,2e-05,4.50858]
[1779585648761,42.36,76749.28,18.0,0.02675,2e-05,4.49812]
[1779585649665,42.36,76749.28,18.0,0.02675,2e-05,4.49812]
[1779585650912,42.36,76746.22,18.0,0.02669,2e-05,4.48916]
[1779585651675,42.36,76746.34,18.0,0.02669,2e-05,4.48951]
[1779585653949,42.36,76734.73,18.0,0.02646,2e-05,4.45639]
[1779585654692,42.36,76734.73,18.0,0.02646,2e-05,4.45639]
[1779585656978,42.36,76750.39,18.0,0.02678,2e-05,4.50148]
[1779585658484,42.36,76751.21,18.0,0.02679,2e-05,4.50367]
[1779585658712,42.36,76751.21,18.0,0.02679,2e-05,4.50367]
[1779585668136,42.35,76739.4,18.0,0.02654,2e-05,4.46826]
[1779585673171,42.35,76747.59,18.0,0.0267,2e-05,4.49113]
[1779585679214,42.35,76750.73,18.0,0.02676,2e-05,4.49916]
[1779585684248,42.35,76748.25,18.0,0.0267,2e-05,4.49118]
[1779585685993,42.35,76748.25,18.0,0.0267,2e-05,4.49118]
[1779585688651,42.34,76750.57,18.0,0.02675,2e-05,4.49735]
[1779585690920,42.34,76750.54,18.0,0.02674,2e-05,4.49674]
[1779585691899,42.34,76750.54,18.0,0.02674,2e-05,4.49674]
[1779585692575,42.34,76750.51,18.0,0.02673,2e-05,4.49401]
[1779585693869,42.34,76750.53,18.0,0.02672,2e-05,4.49389]
[1779585695579,42.34,76751.59,18.0,0.02674,2e-05,4.49677]
[1779585697655,42.34,76751.65,18.0,0.02674,2e-05,4.49659]
[1779585699963,42.34,76762.4,18.0,0.02696,2e-05,4.52699]
[1779585705397,42.34,76764.54,18.0,0.02699,2e-05,4.53179]
[1779585710432,42.33,76772.67,18.0,0.02715,2e-05,4.55415]
[1779585715467,42.33,76763.12,18.0,0.02694,2e-05,4.52522]
[1779585720501,42.33,76773.77,18.0,0.02715,2e-05,4.55491]
[1779585725537,42.32,76772.88,18.0,0.02712,2e-05,4.55103]
[1779585730572,42.32,76766.53,18.0,0.02699,2e-05,4.53143]
[1779585735608,42.32,76765.16,18.0,0.02695,2e-05,4.52619]
[1779585740643,42.31,76766.48,18.0,0.02697,2e-05,4.52898]
[1779585745678,42.31,76766.47,18.0,0.02696,2e-05,4.52793]
[1779585751912,42.31,76766.79,18.0,0.02696,2e-05,4.52805]
[1779585757762,42.31,76778.26,18.0,0.02717,2e-05,4.5574]
[1779585759037,42.31,76780.81,18.0,0.02722,2e-05,4.56457]
[1779585759799,42.31,76786.48,18.0,0.02734,2e-05,4.58142]
[1779585762100,42.31,76789.94,18.0,0.02741,2e-05,4.5921]
[1779585763956,42.31,76791.31,18.0,0.02744,2e-05,4.59637]
[1779585764810,42.31,76791.21,18.0,0.02744,2e-05,4.59634]
[1779585769854,42.31,76794.0,18.0,0.02751,2e-05,4.60611]
[1779585774895,42.32,76806.3,18.0,0.02777,2e-05,4.64343]
[1779585775042,42.32,76806.3,18.0,0.02777,2e-05,4.64343]
[1779585775215,42.32,76806.3,18.0,0.02777,2e-05,4.64343]
[1779585775684,42.32,76806.3,18.0,0.02777,2e-05,4.64343]
[1779585776617,42.32,76814.64,18.0,0.02795,2e-05,4.66826]
[1779585778170,42.32,76822.49,18.0,0.02811,2e-05,4.69182]
[1779585778511,42.32,76822.49,18.0,0.02811,2e-05,4.69182]
[1779585780985,42.32,76825.15,18.0,0.02817,2e-05,4.69995]
[1779585781527,42.32,76825.24,18.0,0.02817,2e-05,4.70032]
[1779585784535,42.32,76823.24,18.0,0.02813,2e-05,4.69469]
[1779585789047,42.32,76822.55,18.0,0.02812,2e-05,4.69318]
[1779585789208,42.32,76822.55,18.0,0.02812,2e-05,4.69318]
[1779585800077,42.32,76827.81,18.0,0.02824,2e-05,4.70993]
[1779585805112,42.32,76826.61,18.0,0.02822,2e-05,4.70675]
[1779585810147,42.32,76825.41,18.0,0.0282,2e-05,4.70359]
[1779585815182,42.33,76826.36,18.0,0.02821,2e-05,4.70446]
[1779585816911,42.33,76826.36,18.0,0.02821,2e-05,4.70446]
[1779585822258,42.33,76820.73,18.0,0.02809,2e-05,4.68849]
[1779585826972,42.33,76820.18,18.0,0.02809,2e-05,4.68717]
[1779585836356,42.33,76824.33,18.0,0.02818,2e-05,4.70045]
[1779585837529,42.33,76824.33,18.0,0.02818,2e-05,4.70045]
[1779585843406,42.33,76820.9,18.0,0.02811,2e-05,4.69085]
[1779585848445,42.33,76814.33,18.0,0.02798,2e-05,4.67175]
[1779585853480,42.33,76811.57,18.0,0.02792,2e-05,4.66416]
[1779585855280,42.33,76813.14,18.0,0.02796,2e-05,4.66893]
[1779585860531,42.34,76797.06,18.0,0.02763,2e-05,4.62249]
[1779585865566,42.34,76794.21,18.0,0.02758,2e-05,4.61513]
[1779585870601,42.34,76796.68,18.0,0.02764,2e-05,4.62344]
[1779585875636,42.34,76797.45,18.0,0.02765,2e-05,4.62447]
[1779585880683,42.35,76802.08,18.0,0.02775,2e-05,4.63913]
[1779585885718,42.35,76803.74,18.0,0.02779,2e-05,4.64497]
[1779585890753,42.35,76804.18,18.0,0.02781,2e-05,4.6474]
[1779585895788,42.35,76813.93,18.0,0.02802,2e-05,4.67698]
[1779585900823,42.36,76813.86,18.0,0.02802,2e-05,4.6774]
[1779585905858,42.36,76810.15,18.0,0.02795,2e-05,4.66702]
[1779585910893,42.36,76809.31,18.0,0.02794,2e-05,4.66516]
[1779585915928,42.36,76809.39,18.0,0.02794,2e-05,4.66601]
[1779585922977,42.36,76807.5,18.0,0.02791,2e-05,4.66131]
[1779585928012,42.36,76801.5,18.0,0.02779,2e-05,4.64442]
[1779585928568,42.36,76801.5,18.0,0.02779,2e-05,4.64442]
[1779585934055,42.37,76795.68,18.0,0.02766,2e-05,4.62603]
[1779585939089,42.37,76791.48,18.0,0.02758,2e-05,4.61471]
[1779585944124,42.37,76792.26,18.0,0.02761,2e-05,4.61804]
[1779585947030,42.37,76793.02,18.0,0.02763,2e-05,4.62067]
[1779585952179,42.38,76792.89,18.0,0.02763,2e-05,4.62141]
[1779585957215,42.38,76798.25,18.0,0.02775,2e-05,4.63806]
[1779585962302,42.38,76794.83,18.0,0.02768,2e-05,4.62881]
[1779585969350,42.38,76794.41,18.0,0.02768,2e-05,4.62882]
[1779585974386,42.38,76794.35,18.0,0.02769,2e-05,4.62958]
[1779585979421,42.39,76790.63,18.0,0.02762,2e-05,4.61961]
[1779585984456,42.39,76793.33,18.0,0.02768,2e-05,4.62857]
[1779585989491,42.39,76805.88,18.0,0.02795,2e-05,4.6664]
[1779585994526,42.39,76803.76,18.0,0.0279,2e-05,4.65853]
[1779585999561,42.4,76803.33,18.0,0.02789,2e-05,4.65806]
[1779586005608,42.4,76800.55,18.0,0.02784,2e-05,4.65091]
[1779586010643,42.4,76801.05,18.0,0.02786,2e-05,4.65334]
[1779586015678,42.4,76801.55,18.0,0.02788,2e-05,4.65578]
[1779586020713,42.41,76803.24,18.0,0.02792,2e-05,4.66173]
[1779586025748,42.41,76798.76,18.0,0.02783,2e-05,4.64951]
[1779586030783,42.41,76798.93,18.0,0.02785,2e-05,4.65104]
[1779586035667,42.41,76798.78,18.0,0.02785,2e-05,4.65138]
[1779586036927,42.41,76784.38,18.0,0.02755,2e-05,4.60929]
[1779586042867,42.42,76776.48,18.0,0.0274,2e-05,4.58815]
[1779586046276,42.42,76776.49,18.0,0.02741,2e-05,4.58877]
[1779586054951,42.43,76780.45,18.0,0.0275,2e-05,4.60108]
[1779586059987,42.43,76778.84,18.0,0.02748,2e-05,4.59773]
[1779586065023,42.43,76780.38,18.0,0.02752,2e-05,4.60358]
[1779586071072,42.44,76780.46,18.0,0.02753,2e-05,4.6054]
[1779586076284,42.44,76779.58,18.0,0.02752,2e-05,4.60387]
[1779586088191,42.45,76780.44,18.0,0.02756,2e-05,4.60975]
[1779586093226,42.45,76784.71,18.0,0.02766,2e-05,4.62349]
[1779586098261,42.45,76796.85,18.0,0.02792,2e-05,4.66011]
[1779586103296,42.45,76796.0,18.0,0.0279,2e-05,4.65845]
[1779586108331,42.46,76792.97,18.0,0.02785,2e-05,4.65037]
[1779586113366,42.46,76794.42,18.0,0.02787,2e-05,4.6532]
[1779586118401,42.46,76795.51,18.0,0.0279,2e-05,4.65725]
[1779586123436,42.46,76794.83,18.0,0.02789,2e-05,4.65606]
[1779586128471,42.47,76795.08,18.0,0.0279,2e-05,4.65762]
[1779586133505,42.47,76805.82,18.0,0.02813,2e-05,4.69005]
[1779586138541,42.47,76808.23,18.0,0.02818,2e-05,4.69774]
[1779586143576,42.47,76808.22,18.0,0.02819,2e-05,4.6982]
[1779586148611,42.47,76807.51,18.0,0.02818,2e-05,4.69658]
[1779586153646,42.47,76808.46,18.0,0.0282,2e-05,4.69988]
[1779586158681,42.47,76809.58,18.0,0.02823,2e-05,4.7037]
[1779586164723,42.47,76809.13,18.0,0.02822,2e-05,4.70296]
[1779586169758,42.48,76809.25,18.0,0.02823,2e-05,4.70384]
[1779586174793,42.48,76813.23,18.0,0.0283,2e-05,4.71383]
[1779586179828,42.48,76818.11,18.0,0.02841,2e-05,4.72876]
[1779586184199,42.48,76824.99,18.0,0.02855,2e-05,4.74943]
[1779586189898,42.48,76816.38,18.0,0.02837,2e-05,4.72403]
[1779586194933,42.48,76815.82,18.0,0.02836,2e-05,4.72266]
[1779586199968,42.48,76814.45,18.0,0.02834,2e-05,4.71892]
[1779586206011,42.48,76814.99,18.0,0.02835,2e-05,4.72093]
[1779586211046,42.48,76811.1,18.0,0.02827,2e-05,4.70972]
[1779586216081,42.48,76800.14,18.0,0.02805,2e-05,4.67774]
[1779586221116,42.49,76799.82,18.0,0.02805,2e-05,4.67759]
[1779586228165,42.49,76800.08,18.0,0.02806,2e-05,4.6793]
[1779586233200,42.49,76787.8,18.0,0.0278,2e-05,4.64163]
[1779586238236,42.49,76782.26,18.0,0.02769,2e-05,4.62648]
[1779586241117,42.49,76781.7,18.0,0.02768,2e-05,4.62531]
[1779586242538,42.5,76781.83,18.0,0.02769,2e-05,4.62616]
[1779586248306,42.5,76783.25,18.0,0.02773,2e-05,4.63168]
[1779586253341,42.5,76783.55,18.0,0.02774,2e-05,4.63367]
[1779586258376,42.5,76782.72,18.0,0.02773,2e-05,4.63233]
[1779586263411,42.51,76783.32,18.0,0.02775,2e-05,4.63517]
[1779586268448,42.51,76783.6,18.0,0.02777,2e-05,4.63706]
[1779586273483,42.51,76785.5,18.0,0.02781,2e-05,4.64366]
[1779586278518,42.51,76784.45,18.0,0.0278,2e-05,4.64158]
[1779586283553,42.52,76784.93,18.0,0.02782,2e-05,4.644]
[1779586288588,42.52,76784.48,18.0,0.02781,2e-05,4.64368]
[1779586293623,42.52,76784.41,18.0,0.02781,2e-05,4.64213]
[1779586298658,42.52,76786.45,18.0,0.02785,2e-05,4.64911]
[1779586303693,42.53,76785.83,18.0,0.02785,2e-05,4.64825]
[1779586308728,42.53,76785.38,18.0,0.02785,2e-05,4.64788]
[1779586313764,42.53,76784.47,18.0,0.02783,2e-05,4.64617]
[1779586319806,42.53,76781.74,18.0,0.02779,2e-05,4.6394]
[1779586324840,42.54,76783.06,18.0,0.02782,2e-05,4.64427]
[1779586329877,42.54,76799.22,18.0,0.02816,2e-05,4.69278]
[1779586334912,42.54,76798.83,18.0,0.02816,2e-05,4.69215]
[1779586338863,42.54,76798.66,18.0,0.02816,2e-05,4.69193]
[1779586339429,42.54,76798.66,18.0,0.02816,2e-05,4.69193]
[1779586344982,42.54,76798.99,18.0,0.02817,2e-05,4.69432]
[1779586350017,42.55,76794.09,18.0,0.02808,2e-05,4.68037]
[1779586355052,42.55,76792.77,18.0,0.02804,2e-05,4.67477]
[1779586360087,42.55,76796.49,18.0,0.02812,2e-05,4.68638]
[1779586365122,42.55,76796.03,18.0,0.02812,2e-05,4.68561]
[1779586370157,42.55,76795.69,18.0,0.02811,2e-05,4.6852]
[1779586374961,42.55,76795.82,18.0,0.02812,2e-05,4.68595]
[1779586375414,42.55,76795.82,18.0,0.02812,2e-05,4.68595]
[1779586381234,42.55,76797.28,18.0,0.02816,2e-05,4.69119]
[1779586387276,42.56,76800.85,18.0,0.02824,2e-05,4.7024]
[1779586392311,42.56,76802.59,18.0,0.02828,2e-05,4.70808]
[1779586397346,42.56,76802.89,18.0,0.02828,2e-05,4.70933]
[1779586402494,42.56,76806.69,18.0,0.02837,2e-05,4.72084]
[1779586402511,42.56,76806.2,18.0,0.02836,2e-05,4.71942]
[1779586406773,42.57,76819.31,18.0,0.02866,2e-05,4.76159]
[1779586406883,42.57,76819.31,18.0,0.02866,2e-05,4.76159]
[1779586407416,42.57,76819.37,18.0,0.02866,2e-05,4.76174]
[1779586411529,42.57,76820.38,18.0,0.02868,2e-05,4.76464]
[1779586411625,42.57,76820.6,18.0,0.02867,2e-05,4.76288]
[1779586415464,42.57,76820.25,18.0,0.02868,2e-05,4.764]
[1779586416851,42.57,76819.68,18.0,0.02867,2e-05,4.76372]
[1779586417487,42.57,76819.96,18.0,0.02868,2e-05,4.76449]
[1779586423529,42.57,76819.96,18.0,0.02868,2e-05,4.76409]
[1779586425500,42.57,76820.05,18.0,0.02868,2e-05,4.76428]
[1779586425543,42.57,76820.32,18.0,0.02868,2e-05,4.76501]
[1779586427370,42.57,76819.98,18.0,0.02868,2e-05,4.76468]
[1779586427458,42.57,76819.98,18.0,0.02868,2e-05,4.76468]
[1779586432595,42.58,76820.69,18.0,0.02873,2e-05,4.77085]
[1779586434370,42.58,76820.69,18.0,0.02873,2e-05,4.77085]
[1779586435111,42.59,76820.69,18.0,0.02873,2e-05,4.77217]
[1779586437956,42.59,76820.88,18.0,0.02875,2e-05,4.77471]
[1779586443672,42.6,76824.13,18.0,0.02885,2e-05,4.78824]
[1779586444132,42.6,76824.13,18.0,0.02885,2e-05,4.78824]
[1779586444680,42.6,76824.38,18.0,0.02886,2e-05,4.78944]
[1779586449714,42.61,76823.71,18.0,0.02886,2e-05,4.78968]
[1779586454749,42.61,76822.94,18.0,0.02886,2e-05,4.78959]
[1779586457597,42.61,76824.08,18.0,0.02889,2e-05,4.79345]
[1779586458019,42.62,76824.15,18.0,0.02889,2e-05,4.7941]
[1779586461820,42.62,76829.2,18.0,0.02901,2e-05,4.8109]
[1779586461916,42.62,76829.37,18.0,0.02902,2e-05,4.81181]
[1779586463799,42.62,76829.87,18.0,0.02903,2e-05,4.81295]
[1779586463812,42.62,76829.71,18.0,0.02902,2e-05,4.81211]
[1779586468847,42.62,76828.01,18.0,0.029,2e-05,4.80901]
[1779586478917,42.63,76825.83,18.0,0.02897,2e-05,4.80428]
[1779586483952,42.64,76826.87,18.0,0.02901,2e-05,4.80948]
[1779586488987,42.64,76826.99,18.0,0.02902,2e-05,4.81189]
[1779586494025,42.65,76824.8,18.0,0.02899,2e-05,4.80737]
[1779586499060,42.65,76824.35,18.0,0.029,2e-05,4.80807]
[1779586502493,42.66,76823.8,18.0,0.02899,2e-05,4.80724]
[1779586502594,42.66,76823.79,18.0,0.029,2e-05,4.80803]
[1779586508123,42.65,76824.32,18.0,0.029,2e-05,4.80783]
[1779586509813,42.65,76822.89,18.0,0.02896,2e-05,4.80318]
[1779586510137,42.65,76822.32,18.0,0.02895,2e-05,4.80112]
[1779586512973,42.65,76821.99,18.0,0.02895,2e-05,4.80098]
[1779586513158,42.65,76821.05,18.0,0.02893,2e-05,4.79859]
[1779586518193,42.65,76821.13,18.0,0.02892,2e-05,4.79717]
[1779586519944,42.65,76821.13,18.0,0.02892,2e-05,4.79717]
[1779586520207,42.65,76821.16,18.0,0.02892,2e-05,4.79661]
[1779586530353,42.65,76821.16,18.0,0.02892,2e-05,4.79661]
[1779586530434,42.66,76821.16,18.0,0.02895,2e-05,4.80102]
[1779586534059,42.66,76820.12,18.0,0.02891,2e-05,4.79532]
[1779586534305,42.66,76819.73,18.0,0.0289,2e-05,4.79384]
[1779586536620,42.66,76818.64,18.0,0.02888,2e-05,4.79103]
[1779586536711,42.66,76819.17,18.0,0.0289,2e-05,4.79355]
[1779586539214,42.66,76818.54,18.0,0.02889,2e-05,4.79229]
[1779586542835,42.67,76818.25,18.0,0.0289,2e-05,4.79393]
[1779586543370,42.67,76817.6,18.0,0.02889,2e-05,4.79262]
[1779586547595,42.67,76811.23,18.0,0.02875,2e-05,4.77317]
[1779586547643,42.67,76808.92,18.0,0.0287,2e-05,4.76603]
[1779586547988,42.67,76808.92,18.0,0.0287,2e-05,4.76603]
[1779586548531,42.67,76808.92,18.0,0.0287,2e-05,4.76603]
[1779586551621,42.67,76807.47,18.0,0.02868,2e-05,4.7623]
[1779586557469,42.68,76808.37,18.0,0.02873,2e-05,4.77037]
[1779586562504,42.69,76809.12,18.0,0.02877,2e-05,4.77589]
[1779586567539,42.7,76811.12,18.0,0.02884,2e-05,4.78509]
[1779586572374,42.71,76818.47,18.0,0.02901,2e-05,4.80954]
[1779586572577,42.71,76816.94,18.0,0.02899,2e-05,4.80555]
[1779586578616,42.71,76817.41,18.0,0.02901,2e-05,4.80954]
[1779586583651,42.72,76816.25,18.0,0.02901,2e-05,4.80824]
[1779586588686,42.72,76816.91,18.0,0.02904,2e-05,4.81238]
[1779586593721,42.73,76814.0,18.0,0.02898,2e-05,4.80338]
[1779586598756,42.73,76813.75,18.0,0.02899,2e-05,4.80479]
[1779586603791,42.74,76813.52,18.0,0.029,2e-05,4.80625]
[1779586608826,42.74,76813.58,18.0,0.02901,2e-05,4.80854]
[1779586613861,42.75,76814.04,18.0,0.02904,2e-05,4.81203]
[1779586616622,42.75,76816.51,18.0,0.02909,2e-05,4.81985]
[1779586616685,42.75,76816.47,18.0,0.0291,2e-05,4.82054]
[1779586618420,42.75,76815.9,18.0,0.02909,2e-05,4.81883]
[1779586618433,42.75,76816.82,18.0,0.0291,2e-05,4.82123]
[1779586623931,42.76,76817.04,18.0,0.02912,2e-05,4.82355]
[1779586628967,42.76,76816.57,18.0,0.02912,2e-05,4.82414]
[1779586634001,42.77,76816.35,18.0,0.02913,2e-05,4.82546]
[1779586639036,42.77,76815.75,18.0,0.02914,2e-05,4.82564]
[1779586644071,42.78,76815.95,18.0,0.02915,2e-05,4.82823]
[1779586649106,42.78,76816.47,18.0,0.02918,2e-05,4.83173]
[1779586654142,42.78,76816.69,18.0,0.02919,2e-05,4.83192]
[1779586659183,42.79,76801.51,18.0,0.02888,2e-05,4.78843]
[1779586664218,42.79,76802.19,18.0,0.02891,2e-05,4.79273]
[1779586669253,42.8,76803.18,18.0,0.02894,2e-05,4.79796]
[1779586674288,42.81,76802.85,18.0,0.02895,2e-05,4.79926]
[1779586679323,42.81,76802.84,18.0,0.02897,2e-05,4.80155]
[1779586684358,42.82,76805.68,18.0,0.02905,2e-05,4.8124]
[1779586690418,42.82,76818.12,18.0,0.02933,2e-05,4.85222]
[1779586695449,42.83,76820.53,18.0,0.0294,2e-05,4.86137]
[1779586700486,42.83,76820.86,18.0,0.02942,2e-05,4.86414]
[1779586705521,42.84,76822.13,18.0,0.02946,2e-05,4.86965]
[1779586710556,42.84,76820.74,18.0,0.02944,2e-05,4.86707]
[1779586716598,42.84,76820.53,18.0,0.02944,2e-05,4.86598]
[1779586722640,42.85,76820.29,18.0,0.02945,2e-05,4.8675]
[1779586727675,42.85,76819.07,18.0,0.02943,2e-05,4.86548]
[1779586732710,42.86,76818.45,18.0,0.02943,2e-05,4.86527]
[1779586737747,42.86,76818.33,18.0,0.02944,2e-05,4.86656]
[1779586742782,42.87,76815.92,18.0,0.0294,2e-05,4.86099]
[1779586749831,42.87,76814.93,18.0,0.0294,2e-05,4.86041]
[1779586754866,42.88,76813.44,18.0,0.02938,2e-05,4.85764]
[1779586759901,42.88,76816.63,18.0,0.02946,2e-05,4.86896]
[1779586764936,42.88,76815.69,18.0,0.02945,2e-05,4.86773]
[1779586770981,42.89,76815.92,18.0,0.02947,2e-05,4.87035]
[1779586776016,42.89,76816.12,18.0,0.02947,2e-05,4.87015]
[1779586785451,42.89,76815.81,18.0,0.02947,2e-05,4.86986]
[1779586793134,42.91,76814.7,18.0,0.02948,2e-05,4.87129]
[1779586802199,42.91,76814.33,18.0,0.02949,2e-05,4.873]
[1779586807234,42.92,76814.7,18.0,0.02951,2e-05,4.87569]
[1779586812269,42.92,76814.63,18.0,0.02952,2e-05,4.87701]
[1779586817307,42.92,76813.98,18.0,0.02952,2e-05,4.87658]
[1779586822342,42.93,76805.4,18.0,0.02935,2e-05,4.85227]
[1779586827377,42.93,76802.93,18.0,0.02931,2e-05,4.84663]
[1779586832412,42.94,76801.01,18.0,0.02926,2e-05,4.84023]
[1779586837815,42.94,76791.71,18.0,0.02908,2e-05,4.81388]
[1779586840469,42.94,76765.22,18.0,0.02853,2e-05,4.7369]
[1779586845509,42.95,76761.61,18.0,0.02847,2e-05,4.72889]
[1779586851548,42.96,76766.28,18.0,0.02859,2e-05,4.74579]
[1779586856584,42.96,76765.85,18.0,0.0286,2e-05,4.74705]
[1779586861619,42.97,76765.61,18.0,0.02862,2e-05,4.7489]
[1779586866654,42.98,76764.78,18.0,0.02862,2e-05,4.74895]
[1779586871692,42.98,76761.0,18.0,0.02856,2e-05,4.7403]
[1779586876732,42.99,76763.46,18.0,0.02863,2e-05,4.75012]
[1779586881767,43.0,76761.12,18.0,0.0286,2e-05,4.7457]
[1779586886802,43.0,76758.3,18.0,0.02856,2e-05,4.74044]
[1779586891837,43.01,76756.84,18.0,0.02853,2e-05,4.73633]
[1779586896873,43.02,76756.91,18.0,0.02855,2e-05,4.7391]
[1779586901907,43.02,76754.56,18.0,0.02852,2e-05,4.73473]
[1779586906942,43.03,76755.24,18.0,0.02856,2e-05,4.7393]
[1779586911977,43.03,76754.97,18.0,0.02857,2e-05,4.741]
[1779586917013,43.04,76753.25,18.0,0.02855,2e-05,4.73841]
[1779586922048,43.05,76757.4,18.0,0.02865,2e-05,4.75312]
[1779586927083,43.05,76757.94,18.0,0.02868,2e-05,4.75702]
[1779586932117,43.06,76758.2,18.0,0.0287,2e-05,4.76009]
[1779586937153,43.06,76747.14,18.0,0.02849,2e-05,4.72988]
[1779586940915,43.07,76742.09,18.0,0.0284,2e-05,4.71656]
[1779586946221,43.07,76737.07,18.0,0.0283,2e-05,4.70315]
[1779586951256,43.07,76744.79,18.0,0.02845,2e-05,4.72397]
[1779586956291,43.07,76745.4,18.0,0.02847,2e-05,4.72625]
[1779586962333,43.07,76745.47,18.0,0.02847,2e-05,4.72701]
[1779586965874,43.07,76746.78,18.0,0.0285,2e-05,4.73104]
[1779586971396,43.08,76745.24,18.0,0.02848,2e-05,4.72707]
[1779586976431,43.08,76741.8,18.0,0.02841,2e-05,4.71742]
[1779586981466,43.08,76739.71,18.0,0.02837,2e-05,4.71183]
[1779586985958,43.08,76734.68,18.0,0.02827,2e-05,4.69746]
[1779586986055,43.08,76733.8,18.0,0.02825,2e-05,4.69517]
[1779586986336,43.08,76733.8,18.0,0.02825,2e-05,4.69517]
[1779586986501,43.08,76730.34,18.0,0.02818,2e-05,4.68505]
[1779586991536,43.08,76729.56,18.0,0.02817,2e-05,4.68358]
[1779586996572,43.08,76729.47,18.0,0.02817,2e-05,4.6841]
[1779587001607,43.09,76724.79,18.0,0.02808,2e-05,4.67125]
[1779587006642,43.09,76724.4,18.0,0.02808,2e-05,4.67092]
[1779587011678,43.09,76724.55,18.0,0.02807,2e-05,4.66979]
[1779587016714,43.09,76731.14,18.0,0.02821,2e-05,4.68971]
[1779587021748,43.09,76732.09,18.0,0.02824,2e-05,4.69305]
[1779587026784,43.09,76731.67,18.0,0.02823,2e-05,4.69236]
[1779587031819,43.1,76731.25,18.0,0.02823,2e-05,4.69168]
[1779587036854,43.1,76733.46,18.0,0.02828,2e-05,4.69868]
[1779587041889,43.1,76732.51,18.0,0.02826,2e-05,4.69637]
[1779587046924,43.1,76736.71,18.0,0.02835,2e-05,4.70912]
[1779587051959,43.1,76733.96,18.0,0.0283,2e-05,4.70147]
[1779587055378,43.1,76734.11,18.0,0.0283,2e-05,4.70227]
[1779587065072,43.1,76728.56,18.0,0.0282,2e-05,4.68713]
[1779587067121,43.1,76727.99,18.0,0.02819,2e-05,4.68557]
[1779587073129,43.11,76730.98,18.0,0.02824,2e-05,4.69266]
[1779587078164,43.11,76724.75,18.0,0.02812,2e-05,4.67505]
[1779587083382,43.11,76726.1,18.0,0.02815,2e-05,4.67949]
[1779587083383,43.11,76726.1,18.0,0.02815,2e-05,4.67949]
[1779587089243,43.11,76725.82,18.0,0.02815,2e-05,4.6796]
[1779587094278,43.11,76736.38,18.0,0.02837,2e-05,4.71108]
[1779587099313,43.11,76737.23,18.0,0.02839,2e-05,4.71402]
[1779587099370,43.11,76737.23,18.0,0.02839,2e-05,4.71402]
[1779587105356,43.11,76738.45,18.0,0.02842,2e-05,4.71813]
[1779587108620,43.12,76738.52,18.0,0.02842,2e-05,4.71851]
[1779587114418,43.12,76736.54,18.0,0.02839,2e-05,4.7133]
[1779587116133,43.12,76736.54,18.0,0.02839,2e-05,4.7133]
[1779587121246,43.12,76749.68,18.0,0.02866,2e-05,4.75242]
[1779587126502,43.12,76749.76,18.0,0.02867,2e-05,4.75288]
[1779587132370,43.12,76748.43,18.0,0.02864,2e-05,4.74909]
[1779587141607,43.12,76729.17,18.0,0.02823,2e-05,4.69121]
[1779587146642,43.12,76725.46,18.0,0.02816,2e-05,4.68112]
[1779587151677,43.13,76721.87,18.0,0.02809,2e-05,4.67156]
[1779587156714,43.13,76723.28,18.0,0.02813,2e-05,4.67679]
[1779587161749,43.13,76725.55,18.0,0.02819,2e-05,4.68431]
[1779587166927,43.13,76720.62,18.0,0.02809,2e-05,4.67069]
[1779587168743,43.13,76746.78,18.0,0.02863,2e-05,4.74769]
[1779587177862,43.14,76730.37,18.0,0.0283,2e-05,4.70072]
[1779587182120,43.14,76721.74,18.0,0.02813,2e-05,4.67603]
[1779587187932,43.14,76730.96,18.0,0.02833,2e-05,4.70456]
[1779587193145,43.14,76728.95,18.0,0.02828,2e-05,4.69696]
[1779587194620,43.14,76726.22,18.0,0.02822,2e-05,4.68933]
[1779587200024,43.15,76716.67,18.0,0.02804,2e-05,4.66269]
[1779587201370,43.15,76716.67,18.0,0.02804,2e-05,4.66269]
[1779587210378,43.15,76726.7,18.0,0.02826,2e-05,4.69395]
[1779587220169,43.16,76741.47,18.0,0.02858,2e-05,4.73969]
[1779587223374,43.16,76740.73,18.0,0.02857,2e-05,4.73778]
[1779587232253,43.16,76745.29,18.0,0.02867,2e-05,4.75187]
[1779587234382,43.16,76745.77,18.0,0.02868,2e-05,4.75334]
[1779587240309,43.16,76745.23,18.0,0.02867,2e-05,4.75211]
[1779587245344,43.16,76745.69,18.0,0.02868,2e-05,4.75374]
[1779587250379,43.16,76745.19,18.0,0.02867,2e-05,4.75254]
[1779587255414,43.16,76745.58,18.0,0.02867,2e-05,4.75162]
[1779587260450,43.16,76757.21,18.0,0.02892,2e-05,4.78621]
[1779587265484,43.16,76757.89,18.0,0.02893,2e-05,4.78821]
[1779587270521,43.16,76747.65,18.0,0.02872,2e-05,4.75805]
[1779587276121,43.16,76747.69,18.0,0.02872,2e-05,4.75833]
[1779587283124,43.16,76748.71,18.0,0.02874,2e-05,4.76146]
[1779587288647,43.17,76749.0,18.0,0.02875,2e-05,4.76271]
[1779587293682,43.17,76748.02,18.0,0.02873,2e-05,4.76]
[1779587298717,43.17,76748.0,18.0,0.02873,2e-05,4.76013]
[1779587303381,43.17,76748.0,18.0,0.02873,2e-05,4.76021]
[1779587308788,43.17,76754.57,18.0,0.02887,2e-05,4.77987]
[1779587313620,43.17,76755.93,18.0,0.02889,2e-05,4.78153]
[1779587319866,43.17,76758.36,18.0,0.02894,2e-05,4.78871]
[1779587323374,43.17,76759.95,18.0,0.02897,2e-05,4.79339]
[1779587328929,43.17,76766.49,18.0,0.02911,2e-05,4.81263]
[1779587330126,43.17,76766.49,18.0,0.02911,2e-05,4.81263]
[1779587335977,43.17,76770.59,18.0,0.02919,2e-05,4.82436]
[1779587341015,43.16,76771.18,18.0,0.0292,2e-05,4.82576]
[1779587343133,43.16,76770.91,18.0,0.0292,2e-05,4.82489]
[1779587349071,43.16,76765.71,18.0,0.02908,2e-05,4.80906]
[1779587354106,43.16,76765.35,18.0,0.02907,2e-05,4.8078]
[1779587360148,43.16,76767.57,18.0,0.02912,2e-05,4.81419]
[1779587365187,43.16,76771.94,18.0,0.02921,2e-05,4.82693]
[1779587370223,43.16,76770.37,18.0,0.02917,2e-05,4.82193]
[1779587374620,43.16,76770.62,18.0,0.02917,2e-05,4.82011]
[1779587380292,43.16,76771.1,18.0,0.02917,2e-05,4.8212]
[1779587385882,43.16,76770.53,18.0,0.02916,2e-05,4.81932]
[1779587391369,43.16,76770.96,18.0,0.02917,2e-05,4.82025]
[1779587396404,43.16,76783.85,18.0,0.02944,2e-05,4.85849]
[1779587401627,43.16,76790.03,18.0,0.02957,2e-05,4.87651]
[1779587411509,43.15,76792.74,18.0,0.02961,2e-05,4.88303]
[1779587416544,43.15,76790.84,18.0,0.02957,2e-05,4.87663]
[1779587421582,43.15,76792.2,18.0,0.02959,2e-05,4.88003]
[1779587426617,43.15,76792.5,18.0,0.02959,2e-05,4.88023]
[1779587431652,43.15,76798.99,18.0,0.02971,2e-05,4.89657]
[1779587438703,43.14,76798.56,18.0,0.0297,2e-05,4.89417]
[1779587444746,43.14,76798.61,18.0,0.02969,2e-05,4.89341]
[1779587449781,43.14,76799.89,18.0,0.02971,2e-05,4.89649]
[1779587455250,43.14,76788.68,18.0,0.02947,2e-05,4.86232]
[1779587459371,43.14,76790.86,18.0,0.02951,2e-05,4.86849]
[1779587464384,43.14,76790.52,18.0,0.0295,2e-05,4.867]
[1779587470930,43.13,76791.49,18.0,0.02952,2e-05,4.86922]
[1779587473122,43.13,76791.45,18.0,0.02952,2e-05,4.86901]
[1779587478986,43.13,76801.55,18.0,0.02973,2e-05,4.89854]
[1779587484021,43.13,76796.67,18.0,0.02962,2e-05,4.88321]
[1779587487121,43.13,76796.97,18.0,0.02962,2e-05,4.88387]
[1779587493085,43.13,76796.95,18.0,0.0296,2e-05,4.88052]
[1779587496885,43.13,76796.68,18.0,0.02959,2e-05,4.87938]
[1779587503155,43.13,76795.92,18.0,0.02959,2e-05,4.8787]
[1779587508190,43.13,76783.62,18.0,0.02934,2e-05,4.8433]
[1779587513225,43.14,76783.83,18.0,0.02935,2e-05,4.84553]
[1779587518260,43.14,76783.26,18.0,0.02935,2e-05,4.84534]
[1779587528330,43.15,76782.58,18.0,0.02936,2e-05,4.84627]
[1779587533365,43.15,76783.33,18.0,0.02938,2e-05,4.85003]
[1779587540414,43.16,76793.88,18.0,0.02963,2e-05,4.88358]
[1779587546461,43.16,76800.04,18.0,0.02977,2e-05,4.90353]
[1779587551498,43.16,76799.67,18.0,0.02975,2e-05,4.90103]
[1779587556534,43.17,76799.94,18.0,0.02977,2e-05,4.90293]
[1779587561569,43.17,76795.19,18.0,0.02968,2e-05,4.89002]
[1779587566609,43.17,76789.26,18.0,0.02956,2e-05,4.8735]
[1779587571644,43.18,76787.71,18.0,0.02953,2e-05,4.87029]
[1779587576679,43.18,76789.46,18.0,0.02958,2e-05,4.87699]
[1779587581714,43.18,76790.47,18.0,0.02961,2e-05,4.88145]
[1779587586750,43.19,76791.25,18.0,0.02964,2e-05,4.88518]
[1779587591785,43.19,76791.84,18.0,0.02966,2e-05,4.88827]
[1779587596820,43.19,76798.07,18.0,0.02981,2e-05,4.90826]
[1779587596955,43.19,76798.07,18.0,0.02981,2e-05,4.90826]
[1779587597832,43.19,76798.07,18.0,0.02981,2e-05,4.90826]
[1779587597828,43.19,76797.56,18.0,0.02979,2e-05,4.90618]
[1779587598834,43.19,76797.82,18.0,0.0298,2e-05,4.90719]
[1779587605884,43.2,76797.7,18.0,0.02981,2e-05,4.90839]
[1779587611721,43.2,76791.83,18.0,0.02969,2e-05,4.89162]
[1779587621955,43.2,76791.78,18.0,0.02968,2e-05,4.89029]
[1779587627034,43.21,76789.61,18.0,0.02966,2e-05,4.88669]
[1779587632420,43.21,76789.73,18.0,0.02967,2e-05,4.88802]
[1779587638112,43.21,76789.15,18.0,0.02967,2e-05,4.88797]
[1779587643147,43.22,76788.76,18.0,0.02967,2e-05,4.88798]
[1779587648182,43.22,76783.09,18.0,0.02955,2e-05,4.8722]
[1779587653218,43.22,76782.98,18.0,0.02956,2e-05,4.87315]
[1779587658253,43.23,76787.54,18.0,0.02967,2e-05,4.88803]
[1779587663291,43.23,76786.16,18.0,0.02965,2e-05,4.88502]
[1779587668326,43.23,76785.89,18.0,0.02965,2e-05,4.88536]
[1779587673361,43.23,76786.57,18.0,0.02966,2e-05,4.8861]
[1779587678396,43.24,76783.46,18.0,0.0296,2e-05,4.87794]
[1779587683431,43.24,76782.7,18.0,0.02959,2e-05,4.87682]
[1779587688466,43.24,76783.43,18.0,0.02962,2e-05,4.88017]
[1779587693501,43.25,76782.38,18.0,0.0296,2e-05,4.87813]
[1779587698536,43.25,76785.41,18.0,0.02968,2e-05,4.88832]
[1779587703571,43.25,76785.6,18.0,0.02969,2e-05,4.88992]
[1779587711626,43.26,76784.38,18.0,0.02967,2e-05,4.88788]
[1779587716662,43.26,76783.78,18.0,0.02967,2e-05,4.88709]
[1779587721697,43.26,76779.41,18.0,0.02958,2e-05,4.87504]
[1779587726733,43.26,76779.35,18.0,0.02959,2e-05,4.87618]
[1779587731767,43.27,76778.32,18.0,0.02956,2e-05,4.87176]
[1779587736802,43.27,76780.48,18.0,0.02962,2e-05,4.87934]
[1779587741837,43.27,76789.49,18.0,0.02982,2e-05,4.90738]
[1779587748386,43.27,76789.33,18.0,0.02982,2e-05,4.90764]
[1779587748886,43.27,76789.32,18.0,0.02982,2e-05,4.9074]
[1779587753921,43.27,76792.11,18.0,0.02986,2e-05,4.91294]
[1779587758498,43.26,76794.16,18.0,0.02988,2e-05,4.91677]
[1779587758813,43.26,76794.16,18.0,0.02988,2e-05,4.91677]
[1779587761014,43.26,76793.97,18.0,0.02988,2e-05,4.9158]
[1779587761920,43.26,76794.25,18.0,0.02988,2e-05,4.91605]
[1779587762528,43.26,76792.68,18.0,0.02985,2e-05,4.91151]
[1779587762984,43.26,76791.92,18.0,0.02983,2e-05,4.90941]
[1779587768020,43.26,76789.55,18.0,0.02979,2e-05,4.90329]
[1779587773057,43.26,76788.55,18.0,0.02977,2e-05,4.90128]
[1779587778092,43.27,76789.57,18.0,0.0298,2e-05,4.90534]
[1779587783127,43.27,76789.43,18.0,0.02981,2e-05,4.90587]
[1779587788162,43.27,76788.95,18.0,0.0298,2e-05,4.90536]
[1779587793197,43.27,76788.15,18.0,0.02978,2e-05,4.90146]
[1779587798232,43.27,76787.91,18.0,0.02978,2e-05,4.90169]
[1779587803267,43.28,76785.1,18.0,0.02973,2e-05,4.89421]
[1779587808302,43.28,76780.5,18.0,0.02963,2e-05,4.88146]
[1779587813336,43.28,76780.72,18.0,0.02965,2e-05,4.88318]
[1779587818379,43.28,76779.18,18.0,0.02962,2e-05,4.8796]
[1779587824422,43.29,76778.83,18.0,0.02962,2e-05,4.87982]
[1779587829457,43.29,76777.0,18.0,0.02959,2e-05,4.87539]
[1779587834492,43.29,76776.79,18.0,0.0296,2e-05,4.87581]
[1779587840534,43.3,76770.96,18.0,0.02948,2e-05,4.85961]
[1779587845569,43.3,76769.1,18.0,0.02945,2e-05,4.85526]
[1779587852165,43.3,76770.11,18.0,0.02948,2e-05,4.85925]
[1779587857178,43.31,76771.76,18.0,0.02951,2e-05,4.86345]
[1779587862688,43.31,76770.23,18.0,0.02949,2e-05,4.86023]
[1779587867723,43.31,76775.46,18.0,0.02961,2e-05,4.87709]
[1779587872758,43.31,76777.76,18.0,0.02967,2e-05,4.88508]
[1779587877793,43.32,76778.95,18.0,0.0297,2e-05,4.88969]
[1779587882828,43.32,76779.0,18.0,0.02971,2e-05,4.89086]
[1779587887863,43.32,76779.77,18.0,0.02973,2e-05,4.8942]
[1779587892898,43.32,76778.96,18.0,0.02972,2e-05,4.89298]
[1779587897934,43.33,76779.0,18.0,0.02973,2e-05,4.89412]
[1779587902969,43.33,76772.48,18.0,0.0296,2e-05,4.87563]
[1779587908009,43.33,76773.93,18.0,0.02964,2e-05,4.88113]
[1779587913040,43.34,76773.41,18.0,0.02962,2e-05,4.87829]
[1779587919082,43.34,76778.99,18.0,0.02975,2e-05,4.8963]
[1779587924117,43.34,76778.95,18.0,0.02976,2e-05,4.89716]
[1779587929152,43.34,76782.03,18.0,0.02983,2e-05,4.90736]
[1779587935193,43.35,76786.01,18.0,0.02993,2e-05,4.92044]
[1779587940229,43.35,76786.94,18.0,0.02995,2e-05,4.92405]
[1779587943442,43.35,76794.57,18.0,0.03012,2e-05,4.94737]
[1779587943594,43.35,76794.86,18.0,0.03013,2e-05,4.94838]
[1779587949293,43.34,76794.93,18.0,0.0301,2e-05,4.94473]
[1779587954328,43.33,76794.94,18.0,0.03008,2e-05,4.94157]
[1779587957336,43.33,76795.73,18.0,0.03008,2e-05,4.94269]
[1779587957598,43.33,76795.73,18.0,0.03008,2e-05,4.94269]
[1779587957650,43.33,76803.22,18.0,0.03024,2e-05,4.96472]
[1779587963383,43.33,76806.55,18.0,0.03032,2e-05,4.97522]
[1779587968426,43.33,76802.33,18.0,0.03023,2e-05,4.96287]
[1779587973461,43.33,76796.93,18.0,0.0301,2e-05,4.94462]
[1779587978957,43.33,76798.97,18.0,0.03015,2e-05,4.95122]
[1779587985545,43.33,76798.8,18.0,0.03015,2e-05,4.95149]
[1779587990580,43.33,76799.59,18.0,0.03017,2e-05,4.95435]
[1779588000651,43.34,76800.43,18.0,0.0302,2e-05,4.95778]
[1779588005693,43.34,76808.49,18.0,0.03038,2e-05,4.98259]
[1779588010728,43.34,76809.56,18.0,0.0304,2e-05,4.98609]
[1779588015763,43.34,76809.63,18.0,0.0304,2e-05,4.98658]
[1779588020799,43.34,76811.41,18.0,0.03045,2e-05,4.99228]
[1779588025833,43.34,76812.59,18.0,0.03047,2e-05,4.99619]
[1779588030868,43.34,76813.35,18.0,0.03049,2e-05,4.99878]
[1779588039940,43.34,76814.4,18.0,0.0305,2e-05,5.00007]
[1779588049003,43.34,76806.88,18.0,0.03035,2e-05,4.978]
[1779588054051,43.35,76806.66,18.0,0.03035,2e-05,4.97796]
[1779588060093,43.35,76806.84,18.0,0.03035,2e-05,4.97913]
[1779588065128,43.35,76806.89,18.0,0.03036,2e-05,4.97979]
[1779588070163,43.35,76807.15,18.0,0.03037,2e-05,4.98109]
[1779588076205,43.35,76807.08,18.0,0.03037,2e-05,4.98148]
[1779588081240,43.35,76810.27,18.0,0.03044,2e-05,4.99163]
[1779588086275,43.35,76810.4,18.0,0.03045,2e-05,4.99244]
[1779588091310,43.35,76811.12,18.0,0.03046,2e-05,4.99259]
[1779588096345,43.36,76811.88,18.0,0.03048,2e-05,4.99532]
[1779588101384,43.36,76808.39,18.0,0.0304,2e-05,4.98512]
[1779588106419,43.36,76809.06,18.0,0.03042,2e-05,4.98764]
[1779588111454,43.36,76809.2,18.0,0.03043,2e-05,4.98852]
[1779588116493,43.36,76807.23,18.0,0.03039,2e-05,4.98298]
[1779588121528,43.36,76808.62,18.0,0.03042,2e-05,4.98769]
[1779588126563,43.36,76811.73,18.0,0.03049,2e-05,4.99759]
[1779588131598,43.36,76811.08,18.0,0.03048,2e-05,4.99596]
[1779588137022,43.36,76813.85,18.0,0.03054,2e-05,5.00465]
[1779588142118,43.36,76822.22,18.0,0.03073,2e-05,5.03034]
[1779588154759,43.36,76821.71,18.0,0.0307,2e-05,5.02625]
[1779588159794,43.36,76822.32,18.0,0.03071,2e-05,5.028]
[1779588160600,43.36,76822.32,18.0,0.03071,2e-05,5.028]
[1779588160801,43.36,76823.01,18.0,0.03073,2e-05,5.03008]
[1779588165836,43.35,76824.24,18.0,0.03073,2e-05,5.02978]
[1779588170871,43.34,76823.42,18.0,0.03068,2e-05,5.0232]
[1779588175906,43.33,76823.02,18.0,0.03064,2e-05,5.01793]
[1779588180941,43.32,76825.55,18.0,0.03067,2e-05,5.02161]
[1779588185976,43.31,76824.18,18.0,0.03061,2e-05,5.01334]
[1779588193025,43.3,76824.85,18.0,0.03058,2e-05,5.00972]
[1779588198319,43.29,76822.92,18.0,0.03051,2e-05,5.00062]
[1779588198380,43.29,76820.83,18.0,0.03046,2e-05,4.99266]
[1779588204104,43.29,76820.16,18.0,0.03044,2e-05,4.99056]
[1779588207959,43.29,76819.94,18.0,0.03043,2e-05,4.98985]
[1779588208132,43.29,76819.92,18.0,0.03043,2e-05,4.98977]
[1779588208978,43.29,76819.92,18.0,0.03043,2e-05,4.98977]
[1779588209139,43.29,76819.94,18.0,0.03043,2e-05,4.98905]
[1779588214178,43.29,76812.6,18.0,0.03025,2e-05,4.96421]
[1779588219222,43.29,76806.11,18.0,0.03011,2e-05,4.94474]
[1779588224260,43.29,76811.51,18.0,0.03023,2e-05,4.96142]
[1779588229296,43.29,76816.66,18.0,0.03035,2e-05,4.97727]
[1779588234331,43.29,76819.8,18.0,0.03042,2e-05,4.98687]
[1779588238713,43.29,76819.95,18.0,0.03042,2e-05,4.98734]
[1779588244273,43.29,76817.29,18.0,0.03035,2e-05,4.9781]
[1779588248724,43.28,76815.69,18.0,0.03031,2e-05,4.97221]
[1779588254471,43.28,76817.38,18.0,0.03035,2e-05,4.9775]
[1779588259207,43.28,76817.91,18.0,0.03036,2e-05,4.97918]
[1779588264540,43.28,76817.46,18.0,0.03034,2e-05,4.97676]
[1779588271223,43.28,76817.62,18.0,0.03034,2e-05,4.97643]
[1779588276626,43.28,76814.21,18.0,0.03025,2e-05,4.96327]
[1779588279723,43.28,76814.21,18.0,0.03025,2e-05,4.96327]
[1779588286223,43.28,76812.93,18.0,0.03022,2e-05,4.95886]
[1779588291731,43.28,76806.79,18.0,0.03008,2e-05,4.94029]
[1779588296766,43.28,76804.89,18.0,0.03005,2e-05,4.93506]
[1779588301801,43.28,76804.51,18.0,0.03004,2e-05,4.93449]
[1779588307843,43.28,76804.14,18.0,0.03004,2e-05,4.93409]
[1779588312878,43.28,76800.59,18.0,0.02997,2e-05,4.92404]
[1779588319927,43.29,76799.85,18.0,0.02996,2e-05,4.92283]
[1779588324962,43.29,76791.14,18.0,0.02978,2e-05,4.8975]
[1779588329997,43.29,76782.28,18.0,0.02959,2e-05,4.87191]
[1779588332339,43.29,76776.83,18.0,0.02947,2e-05,4.85343]
[1779588334033,43.29,76754.84,18.0,0.029,2e-05,4.78864]
[1779588335233,43.29,76754.08,18.0,0.02899,2e-05,4.78639]
[1779588335346,43.29,76754.08,18.0,0.02899,2e-05,4.78639]
[1779588344108,43.29,76763.98,18.0,0.02919,2e-05,4.81541]
[1779588349143,43.29,76764.69,18.0,0.02921,2e-05,4.81719]
[1779588349870,43.29,76764.69,18.0,0.02921,2e-05,4.81719]
[1779588355185,43.29,76766.88,18.0,0.02925,2e-05,4.82324]
[1779588360220,43.29,76774.27,18.0,0.0294,2e-05,4.84472]
[1779588366262,43.29,76776.97,18.0,0.02946,2e-05,4.85206]
[1779588371297,43.29,76776.43,18.0,0.02944,2e-05,4.84985]
[1779588377339,43.28,76777.28,18.0,0.02945,2e-05,4.85169]
[1779588382374,43.28,76782.03,18.0,0.02955,2e-05,4.86529]
[1779588387409,43.28,76783.35,18.0,0.02957,2e-05,4.86842]
[1779588392649,43.28,76783.25,18.0,0.02955,2e-05,4.86529]
[1779588398486,43.28,76781.38,18.0,0.02951,2e-05,4.85868]
[1779588405239,43.28,76781.35,18.0,0.0295,2e-05,4.85811]
[1779588407129,43.27,76780.75,18.0,0.02949,2e-05,4.85584]
[1779588412382,43.27,76780.86,18.0,0.02948,2e-05,4.85571]
[1779588413119,43.27,76780.86,18.0,0.02948,2e-05,4.85549]
[1779588419633,43.27,76781.76,18.0,0.0295,2e-05,4.85739]
[1779588424668,43.27,76782.97,18.0,0.02952,2e-05,4.86041]
[1779588426133,43.27,76782.61,18.0,0.02951,2e-05,4.85921]
[1779588433635,43.27,76782.71,18.0,0.02951,2e-05,4.85928]
[1779588435370,43.27,76782.43,18.0,0.0295,2e-05,4.85774]
[1779588439774,43.26,76799.19,18.0,0.02985,2e-05,4.90711]
[1779588443374,43.26,76799.23,18.0,0.02985,2e-05,4.90685]
[1779588449370,43.26,76800.12,18.0,0.02986,2e-05,4.90838]
[1779588450620,43.26,76799.8,18.0,0.02985,2e-05,4.90722]
[1779588455887,43.26,76797.32,18.0,0.02978,2e-05,4.89602]
[1779588460922,43.25,76791.34,18.0,0.02964,2e-05,4.87721]
[1779588465956,43.25,76783.57,18.0,0.02947,2e-05,4.85333]
[1779588471121,43.25,76783.36,18.0,0.02946,2e-05,4.85227]
[1779588472508,43.25,76784.09,18.0,0.02948,2e-05,4.85435]
[1779588472521,43.25,76783.82,18.0,0.02947,2e-05,4.85332]
[1779588478041,43.24,76783.84,18.0,0.02944,2e-05,4.849]
[1779588480220,43.24,76786.03,18.0,0.02948,2e-05,4.85468]
[1779588480466,43.24,76786.56,18.0,0.02948,2e-05,4.85538]
[1779588486097,43.23,76785.82,18.0,0.02946,2e-05,4.85244]
[1779588493147,43.23,76785.7,18.0,0.02945,2e-05,4.85124]
[1779588498183,43.23,76795.77,18.0,0.02966,2e-05,4.88073]
[1779588505232,43.23,76797.83,18.0,0.0297,2e-05,4.88576]
[1779588510267,43.23,76801.42,18.0,0.02977,2e-05,4.89565]
[1779588515302,43.22,76801.09,18.0,0.02974,2e-05,4.89131]
[1779588520371,43.22,76800.72,18.0,0.02973,2e-05,4.8895]
[1779588528394,43.22,76801.98,18.0,0.02975,2e-05,4.89174]
[1779588530120,43.22,76800.9,18.0,0.02972,2e-05,4.88833]
[1779588535443,43.22,76808.43,18.0,0.02988,2e-05,4.91006]
[1779588540371,43.21,76809.97,18.0,0.02991,2e-05,4.91396]
[1779588546521,43.21,76809.5,18.0,0.02988,2e-05,4.91116]
[1779588550620,43.21,76809.0,18.0,0.02987,2e-05,4.90905]
[1779588556591,43.21,76809.92,18.0,0.02988,2e-05,4.9104]
[1779588557130,43.21,76809.92,18.0,0.02988,2e-05,4.9104]
[1779588562633,43.2,76809.35,18.0,0.02986,2e-05,4.90804]
[1779588569836,43.2,76809.75,18.0,0.02986,2e-05,4.90732]
[1779588570740,43.2,76809.75,18.0,0.02986,2e-05,4.90732]
[1779588571848,43.2,76809.72,18.0,0.02985,2e-05,4.90581]
[1779588571948,43.2,76809.72,18.0,0.02983,2e-05,4.90317]
[1779588577740,43.18,76809.57,18.0,0.02978,2e-05,4.89685]
[1779588583782,43.17,76808.05,18.0,0.02971,2e-05,4.88649]
[1779588588817,43.16,76808.47,18.0,0.02968,2e-05,4.883]
[1779588593852,43.14,76808.12,18.0,0.02964,2e-05,4.87721]
[1779588598887,43.13,76808.58,18.0,0.02962,2e-05,4.8739]
[1779588603924,43.12,76808.76,18.0,0.02959,2e-05,4.86976]
[1779588608959,43.11,76813.89,18.0,0.02966,2e-05,4.88056]
[1779588611518,43.11,76813.7,18.0,0.02965,2e-05,4.87904]
[1779588611586,43.11,76815.73,18.0,0.02969,2e-05,4.88422]
[1779588617016,43.1,76817.55,18.0,0.02971,2e-05,4.88786]
[1779588622052,43.1,76817.89,18.0,0.02972,2e-05,4.88801]
[1779588627087,43.1,76817.74,18.0,0.02971,2e-05,4.88672]
[1779588630675,43.1,76817.75,18.0,0.0297,2e-05,4.8864]
[1779588630810,43.09,76815.72,18.0,0.02966,2e-05,4.87995]
[1779588636150,43.08,76817.06,18.0,0.02964,2e-05,4.87696]
[1779588641185,43.07,76818.59,18.0,0.02964,2e-05,4.87692]
[1779588646221,43.06,76818.8,18.0,0.02961,2e-05,4.87296]
[1779588651560,43.05,76819.72,18.0,0.0296,2e-05,4.87205]
[1779588656613,43.04,76819.18,18.0,0.02956,2e-05,4.86671]
[1779588656712,43.04,76817.91,18.0,0.02951,2e-05,4.86014]
[1779588662275,43.04,76817.32,18.0,0.0295,2e-05,4.85782]
[1779588662842,43.04,76817.32,18.0,0.0295,2e-05,4.85782]
[1779588667516,43.03,76820.07,18.0,0.02955,2e-05,4.86463]
[1779588667586,43.03,76820.04,18.0,0.02954,2e-05,4.8644]
[1779588668375,43.03,76820.04,18.0,0.02954,2e-05,4.8644]
[1779588671613,43.03,76820.04,18.0,0.02954,2e-05,4.86348]
[1779588671682,43.02,76820.04,18.0,0.02952,2e-05,4.86075]
[1779588677120,43.02,76820.6,18.0,0.02952,2e-05,4.86123]
[1779588682473,43.02,76820.35,18.0,0.02951,2e-05,4.85928]
[1779588686125,43.02,76820.01,18.0,0.0295,2e-05,4.85782]
[1779588688415,43.01,76820.16,18.0,0.0295,2e-05,4.85797]
[1779588688515,43.01,76819.81,18.0,0.02949,2e-05,4.85677]
[1779588693551,43.0,76820.71,18.0,0.02946,2e-05,4.8525]
[1779588698120,42.99,76822.31,18.0,0.02947,2e-05,4.85365]
[1779588701197,42.99,76821.71,18.0,0.02944,2e-05,4.84911]
[1779588701606,42.99,76821.9,18.0,0.02943,2e-05,4.84877]
[1779588706641,42.98,76822.28,18.0,0.02944,2e-05,4.84921]
[1779588711676,42.98,76822.06,18.0,0.02943,2e-05,4.84785]
[1779588716711,42.98,76819.82,18.0,0.02937,2e-05,4.8404]
[1779588717586,42.98,76819.82,18.0,0.02937,2e-05,4.8404]
[1779588717718,42.98,76820.18,18.0,0.02938,2e-05,4.84134]
[1779588722753,42.97,76812.97,18.0,0.02919,2e-05,4.81525]
[1779588723166,42.97,76812.97,18.0,0.02919,2e-05,4.81525]
[1779588723760,42.97,76810.91,18.0,0.02914,2e-05,4.80815]
[1779588728795,42.97,76810.15,18.0,0.02912,2e-05,4.80554]
[1779588733832,42.97,76807.59,18.0,0.02907,2e-05,4.79759]
[1779588738866,42.96,76807.81,18.0,0.02907,2e-05,4.79801]
[1779588743902,42.96,76809.17,18.0,0.0291,2e-05,4.80183]
[1779588750951,42.96,76809.17,18.0,0.02909,2e-05,4.80146]
[1779588756566,42.96,76809.02,18.0,0.02908,2e-05,4.79846]
[1779588762029,42.96,76809.12,18.0,0.02908,2e-05,4.79836]
[1779588767064,42.96,76808.87,18.0,0.02907,2e-05,4.79738]
[1779588772099,42.96,76809.07,18.0,0.02907,2e-05,4.79775]
[1779588780155,42.96,76814.21,18.0,0.02918,2e-05,4.81274]
[1779588785190,42.96,76812.47,18.0,0.02914,2e-05,4.80722]
[1779588790225,42.96,76813.81,18.0,0.02916,2e-05,4.81093]
[1779588795511,42.96,76815.78,18.0,0.02921,2e-05,4.81664]
[1779588795972,42.96,76816.64,18.0,0.02922,2e-05,4.81823]
[1779588801301,42.95,76816.82,18.0,0.02919,2e-05,4.81461]
[1779588806336,42.94,76818.04,18.0,0.02919,2e-05,4.81411]
[1779588811372,42.93,76818.36,18.0,0.02915,2e-05,4.80857]
[1779588816407,42.92,76819.2,18.0,0.02914,2e-05,4.80706]
[1779588818960,42.91,76817.99,18.0,0.02911,2e-05,4.80263]
[1779588819690,42.91,76817.99,18.0,0.02909,2e-05,4.80104]
[1779588833525,42.88,76818.43,18.0,0.02902,2e-05,4.79144]
[1779588835166,42.88,76818.27,18.0,0.02902,2e-05,4.79019]
[1779588835540,42.88,76818.31,18.0,0.02901,2e-05,4.78954]
[1779588842589,42.88,76818.96,18.0,0.02902,2e-05,4.79148]
[1779588847624,42.88,76822.29,18.0,0.0291,2e-05,4.80141]
[1779588849136,42.88,76822.29,18.0,0.0291,2e-05,4.80141]
[1779588849638,42.88,76822.73,18.0,0.0291,2e-05,4.80269]
[1779588854675,42.87,76822.43,18.0,0.02907,2e-05,4.79786]
[1779588859710,42.86,76823.4,18.0,0.02906,2e-05,4.79683]
[1779588864744,42.85,76823.48,18.0,0.02903,2e-05,4.79314]
[1779588869780,42.84,76823.44,18.0,0.02901,2e-05,4.78912]
[1779588874815,42.83,76823.56,18.0,0.02897,2e-05,4.7832]
[1779588878191,42.83,76823.56,18.0,0.02897,2e-05,4.7832]
[1779588879166,42.82,76823.73,18.0,0.02895,2e-05,4.78064]
[1779588884344,42.82,76823.76,18.0,0.02895,2e-05,4.78073]
[1779588891934,42.82,76825.2,18.0,0.02898,2e-05,4.78506]
[1779588897976,42.82,76825.24,18.0,0.02898,2e-05,4.78517]
[1779588903011,42.82,76824.73,18.0,0.02897,2e-05,4.78364]
[1779588909053,42.82,76824.69,18.0,0.02897,2e-05,4.78352]
[1779588914088,42.82,76823.15,18.0,0.02893,2e-05,4.77895]
[1779588921137,42.82,76823.13,18.0,0.02894,2e-05,4.77903]
[1779588926173,42.82,76823.22,18.0,0.02894,2e-05,4.77942]
[1779588931208,42.82,76824.46,18.0,0.02895,2e-05,4.78084]
[1779588936244,42.83,76824.33,18.0,0.02895,2e-05,4.78059]
[1779588941279,42.83,76824.16,18.0,0.02895,2e-05,4.78021]
[1779588946343,42.83,76824.12,18.0,0.02895,2e-05,4.7802]
[1779588946703,42.83,76824.12,18.0,0.02895,2e-05,4.78023]
[1779588952382,42.82,76818.33,18.0,0.02879,2e-05,4.75859]
[1779588957417,42.81,76818.53,18.0,0.02877,2e-05,4.7557]
[1779588962452,42.8,76819.04,18.0,0.02876,2e-05,4.75378]
[1779588967487,42.79,76817.99,18.0,0.02871,2e-05,4.74727]
[1779588977556,42.77,76817.58,18.0,0.02865,2e-05,4.7394]
[1779588982592,42.77,76818.06,18.0,0.02864,2e-05,4.73755]
[1779588987626,42.76,76819.25,18.0,0.02864,2e-05,4.73782]
[1779588992346,42.75,76819.3,18.0,0.02861,2e-05,4.73299]
[1779588992662,42.75,76819.17,18.0,0.0286,2e-05,4.73195]
[1779588997697,42.75,76820.24,18.0,0.02863,2e-05,4.73572]
[1779589005079,42.75,76819.1,18.0,0.02861,2e-05,4.73267]
[1779589012803,42.76,76819.16,18.0,0.02862,2e-05,4.73422]
[1779589017836,42.76,76819.59,18.0,0.02863,2e-05,4.73604]
[1779589022872,42.76,76819.31,18.0,0.02863,2e-05,4.73577]
[1779589027907,42.76,76819.17,18.0,0.02863,2e-05,4.7359]
[1779589032942,42.76,76818.58,18.0,0.02862,2e-05,4.7347]
[1779589037977,42.76,76819.11,18.0,0.02864,2e-05,4.73683]
[1779589043012,42.76,76817.59,18.0,0.02861,2e-05,4.73286]
[1779589048047,42.76,76820.99,18.0,0.02869,2e-05,4.74353]
[1779589053082,42.77,76821.45,18.0,0.02869,2e-05,4.74302]
[1779589055882,42.77,76821.41,18.0,0.02869,2e-05,4.743]
[1779589056103,42.77,76821.42,18.0,0.02869,2e-05,4.74322]
[1779589061138,42.76,76821.93,18.0,0.02867,2e-05,4.74077]
[1779589062486,42.76,76822.35,18.0,0.02867,2e-05,4.74136]
[1779589063152,42.76,76822.58,18.0,0.02868,2e-05,4.74215]
[1779589068186,42.76,76821.88,18.0,0.02867,2e-05,4.74058]
[1779589074229,42.76,76822.06,18.0,0.02868,2e-05,4.74173]
[1779589079265,42.76,76821.88,18.0,0.02868,2e-05,4.74169]
[1779589084300,42.76,76823.75,18.0,0.02872,2e-05,4.74774]
[1779589090342,42.76,76824.41,18.0,0.02874,2e-05,4.75021]
[1779589095382,42.76,76824.27,18.0,0.02874,2e-05,4.7502]
[1779589102430,42.76,76824.2,18.0,0.02874,2e-05,4.75057]
[1779589110487,42.77,76824.55,18.0,0.02875,2e-05,4.75226]
[1779589116530,42.77,76824.46,18.0,0.02874,2e-05,4.75009]
[1779589121564,42.77,76823.65,18.0,0.02872,2e-05,4.74809]
[1779589126599,42.77,76823.29,18.0,0.02872,2e-05,4.74747]
[1779589131634,42.77,76823.67,18.0,0.02873,2e-05,4.74904]
[1779589136672,42.77,76823.44,18.0,0.02873,2e-05,4.74878]
[1779589142714,42.77,76824.84,18.0,0.02876,2e-05,4.75346]
[1779589149764,42.77,76825.19,18.0,0.02877,2e-05,4.75504]
[1779589154799,42.77,76824.67,18.0,0.02877,2e-05,4.75387]
[1779589159834,42.78,76824.6,18.0,0.02877,2e-05,4.75405]
[1779589164869,42.78,76824.33,18.0,0.02876,2e-05,4.75365]
[1779589165891,42.78,76824.33,18.0,0.02876,2e-05,4.75365]
[1779589165985,42.78,76825.11,18.0,0.02878,2e-05,4.75605]
[1779589171918,42.77,76825.88,18.0,0.02875,2e-05,4.75183]
[1779589178968,42.76,76826.24,18.0,0.02873,2e-05,4.74816]
[1779589184004,42.75,76831.59,18.0,0.02882,2e-05,4.76073]
[1779589189038,42.74,76832.27,18.0,0.02881,2e-05,4.75931]
[1779589194073,42.73,76831.56,18.0,0.02877,2e-05,4.75378]
[1779589200115,42.72,76831.46,18.0,0.02873,2e-05,4.74944]
[1779589205151,42.71,76831.25,18.0,0.02871,2e-05,4.74549]
[1779589211192,42.7,76831.33,18.0,0.02868,2e-05,4.74178]
[1779589216227,42.69,76831.56,18.0,0.02866,2e-05,4.73921]
[1779589221262,42.69,76831.73,18.0,0.02864,2e-05,4.73648]
[1779589226297,42.68,76832.11,18.0,0.02862,2e-05,4.73377]
[1779589230929,42.67,76842.41,18.0,0.02882,2e-05,4.76193]
[1779589231333,42.67,76844.76,18.0,0.02886,2e-05,4.76665]
[1779589231668,42.67,76844.76,18.0,0.02886,2e-05,4.76665]
[1779589232340,42.67,76848.5,18.0,0.02894,2e-05,4.77785]
[1779589232659,42.67,76848.5,18.0,0.02894,2e-05,4.77785]
[1779589233227,42.67,76848.5,18.0,0.02894,2e-05,4.77785]
[1779589235160,42.67,76851.22,18.0,0.02899,2e-05,4.78465]
[1779589235527,42.67,76851.22,18.0,0.02899,2e-05,4.78465]
[1779589235562,42.67,76861.08,18.0,0.02919,2e-05,4.81358]
[1779589235834,42.67,76861.08,18.0,0.02919,2e-05,4.81358]
[1779589236379,42.66,76866.49,18.0,0.0293,2e-05,4.82913]
[1779589237726,42.66,76867.46,18.0,0.02932,2e-05,4.83127]
[1779589239707,42.66,76850.66,18.0,0.02895,2e-05,4.77915]
[1779589240397,42.66,76850.66,18.0,0.02895,2e-05,4.77915]
[1779589240407,42.66,76845.19,18.0,0.02882,2e-05,4.76207]
[1779589245442,42.66,76843.97,18.0,0.0288,2e-05,4.75891]
[1779589251484,42.66,76836.76,18.0,0.02865,2e-05,4.7379]
[1779589251668,42.66,76836.76,18.0,0.02865,2e-05,4.7379]
[1779589251756,42.66,76836.76,18.0,0.02865,2e-05,4.7379]
[1779589251819,42.66,76836.76,18.0,0.02865,2e-05,4.7379]
[1779589252058,42.66,76836.76,18.0,0.02865,2e-05,4.7379]
[1779589252337,42.66,76836.76,18.0,0.02865,2e-05,4.7379]
[1779589252491,42.66,76819.46,18.0,0.02829,2e-05,4.6866]
[1779589253880,42.66,76814.02,18.0,0.02817,2e-05,4.67]
[1779589264582,42.65,76810.78,18.0,0.02806,2e-05,4.65517]
[1779589268761,42.64,76808.32,18.0,0.028,2e-05,4.64654]
[1779589271634,42.64,76787.65,18.0,0.02756,2e-05,4.58442]
[1779589276673,42.63,76772.02,18.0,0.02723,2e-05,4.53745]
[1779589278127,42.63,76772.02,18.0,0.02723,2e-05,4.53745]
[1779589284729,42.63,76765.28,18.0,0.02708,2e-05,4.51605]
[1779589289764,42.63,76760.68,18.0,0.02698,2e-05,4.50168]
[1779589294974,42.62,76761.37,18.0,0.02697,2e-05,4.50053]
[1779589300841,42.62,76758.81,18.0,0.02691,2e-05,4.4918]
[1779589302805,42.62,76758.7,18.0,0.02691,2e-05,4.4913]
[1779589307890,42.62,76745.11,18.0,0.02663,2e-05,4.45134]
[1779589312925,42.62,76742.8,18.0,0.02658,2e-05,4.4442]
[1779589318967,42.61,76738.92,18.0,0.0265,2e-05,4.43252]
[1779589325020,42.61,76738.45,18.0,0.02648,2e-05,4.43059]
[1779589330062,42.61,76736.13,18.0,0.02643,2e-05,4.42349]
[1779589335098,42.61,76736.21,18.0,0.02643,2e-05,4.42322]
[1779589342146,42.61,76735.94,18.0,0.02642,2e-05,4.42171]
[1779589347181,42.61,76726.24,18.0,0.02622,2e-05,4.3938]
[1779589352216,42.61,76731.91,18.0,0.02632,2e-05,4.40723]
[1779589357251,42.61,76730.92,18.0,0.0263,2e-05,4.40411]
[1779589362285,42.61,76727.91,18.0,0.02624,2e-05,4.39535]
[1779589367321,42.61,76727.5,18.0,0.02623,2e-05,4.39401]
[1779589372356,42.6,76722.93,18.0,0.02614,2e-05,4.38096]
[1779589377391,42.6,76723.56,18.0,0.02615,2e-05,4.38271]
[1779589382428,42.6,76722.28,18.0,0.02612,2e-05,4.37905]
[1779589387463,42.6,76720.42,18.0,0.02609,2e-05,4.37382]
[1779589392498,42.6,76717.16,18.0,0.02602,2e-05,4.36474]
[1779589397539,42.61,76708.38,18.0,0.02585,2e-05,4.34034]
[1779589402574,42.61,76707.72,18.0,0.02584,2e-05,4.33885]
[1779589407609,42.61,76703.34,18.0,0.02576,2e-05,4.32695]
[1779589412644,42.61,76698.28,18.0,0.02565,2e-05,4.31094]
[1779589417679,42.61,76698.9,18.0,0.02567,2e-05,4.31312]
[1779589422716,42.61,76687.4,18.0,0.02545,2e-05,4.28162]
[1779589427754,42.61,76679.63,18.0,0.0253,2e-05,4.26082]
[1779589429959,42.61,76679.49,18.0,0.0253,2e-05,4.26077]
[1779589429993,42.61,76679.49,18.0,0.0253,2e-05,4.26077]
[1779589430545,42.61,76679.49,18.0,0.0253,2e-05,4.26077]
[1779589435810,42.62,76680.3,18.0,0.02532,2e-05,4.26394]
[1779589440846,42.62,76682.15,18.0,0.02537,2e-05,4.26987]
[1779589445881,42.62,76686.25,18.0,0.02545,2e-05,4.2819]
[1779589452930,42.62,76685.2,18.0,0.02544,2e-05,4.27996]
[1779589457965,42.62,76686.25,18.0,0.02546,2e-05,4.28363]
[1779589463000,42.63,76682.34,18.0,0.02539,2e-05,4.27361]
[1779589468036,42.63,76675.48,18.0,0.02527,2e-05,4.25559]
[1779589473363,42.63,76675.11,18.0,0.02525,2e-05,4.25313]
[1779589479113,42.63,76676.29,18.0,0.02529,2e-05,4.25773]
[1779589482134,42.64,76659.74,18.0,0.02497,2e-05,4.21285]
[1779589487169,42.64,76655.31,18.0,0.0249,2e-05,4.20203]
[1779589492206,42.64,76649.16,18.0,0.02479,2e-05,4.18664]
[1779589497248,42.65,76651.64,18.0,0.02485,2e-05,4.19483]
[1779589502283,42.65,76652.15,18.0,0.02487,2e-05,4.19765]
[1779589507362,42.65,76652.47,18.0,0.02488,2e-05,4.19966]
[1779589513360,42.66,76652.31,18.0,0.02489,2e-05,4.20118]
[1779589519404,42.66,76649.08,18.0,0.02485,2e-05,4.19409]
[1779589524446,42.67,76649.43,18.0,0.02486,2e-05,4.19649]
[1779589527461,42.67,76666.8,18.0,0.0252,2e-05,4.24483]
[1779589532496,42.67,76655.99,18.0,0.02499,2e-05,4.2139]
[1779589537531,42.67,76652.73,18.0,0.02493,2e-05,4.20618]
[1779589542566,42.68,76650.76,18.0,0.02491,2e-05,4.2021]
[1779589548608,42.68,76650.15,18.0,0.0249,2e-05,4.20203]
[1779589553045,42.68,76650.12,18.0,0.02491,2e-05,4.20327]
[1779589553340,42.68,76650.12,18.0,0.02491,2e-05,4.20327]
[1779589553693,42.69,76637.89,18.0,0.02469,2e-05,4.17076]
[1779589554567,42.69,76637.89,18.0,0.02469,2e-05,4.17076]
[1779589554700,42.69,76633.2,18.0,0.02461,2e-05,4.1589]
[1779589555206,42.69,76633.2,18.0,0.02461,2e-05,4.1589]
[1779589556459,42.69,76633.29,18.0,0.02461,2e-05,4.15948]
[1779589556581,42.69,76633.29,18.0,0.02461,2e-05,4.15948]
[1779589559488,42.69,76631.13,18.0,0.02458,2e-05,4.15518]
[1779589559596,42.69,76631.13,18.0,0.02458,2e-05,4.15518]
[1779589565777,42.7,76629.06,18.0,0.02456,2e-05,4.15259]
[1779589570812,42.71,76630.49,18.0,0.0246,2e-05,4.15816]
[1779589575846,42.71,76629.94,18.0,0.0246,2e-05,4.15834]
[1779589580881,42.71,76623.77,18.0,0.0245,2e-05,4.14339]
[1779589585917,42.72,76622.29,18.0,0.02449,2e-05,4.14116]
[1779589590954,42.72,76620.43,18.0,0.02446,2e-05,4.13791]
[1779589595989,42.73,76618.56,18.0,0.02443,2e-05,4.13244]
[1779589601025,42.73,76620.12,18.0,0.02447,2e-05,4.1384]
[1779589606061,42.74,76626.2,18.0,0.0246,2e-05,4.15655]
[1779589611095,42.74,76627.61,18.0,0.02463,2e-05,4.16198]
[1779589616131,42.75,76632.93,18.0,0.02474,2e-05,4.178]
[1779589621166,42.75,76639.95,18.0,0.02489,2e-05,4.19848]
[1779589626201,42.75,76639.95,18.0,0.0249,2e-05,4.19974]
[1779589634256,42.76,76640.13,18.0,0.02491,2e-05,4.2022]
[1779589639292,42.76,76645.43,18.0,0.02502,2e-05,4.21788]
[1779589644326,42.76,76645.96,18.0,0.02504,2e-05,4.22039]
[1779589649362,42.77,76645.44,18.0,0.02504,2e-05,4.22002]
[1779589654396,42.77,76645.81,18.0,0.02504,2e-05,4.21987]
[1779589660439,42.77,76638.31,18.0,0.02491,2e-05,4.20078]
[1779589665474,42.78,76636.83,18.0,0.02489,2e-05,4.19796]
[1779589670509,42.78,76637.09,18.0,0.0249,2e-05,4.19988]
[1779589681587,42.79,76636.01,18.0,0.0249,2e-05,4.19955]
[1779589686621,42.79,76626.33,18.0,0.02473,2e-05,4.17446]
[1779589691656,42.79,76625.65,18.0,0.02472,2e-05,4.17397]
[1779589696692,42.8,76625.51,18.0,0.02473,2e-05,4.17492]
[1779589701727,42.8,76625.26,18.0,0.02473,2e-05,4.17554]
[1779589706762,42.8,76635.68,18.0,0.02494,2e-05,4.20513]
[1779589711797,42.81,76641.81,18.0,0.02505,2e-05,4.22064]
[1779589716832,42.81,76647.54,18.0,0.02517,2e-05,4.23741]
[1779589721867,42.81,76649.44,18.0,0.02521,2e-05,4.2434]
[1779589726902,42.81,76650.76,18.0,0.02524,2e-05,4.24779]
[1779589731937,42.81,76649.19,18.0,0.02521,2e-05,4.24428]
[1779589736972,42.82,76648.72,18.0,0.02521,2e-05,4.24382]
[1779589747042,42.82,76648.79,18.0,0.02522,2e-05,4.24571]
[1779589760135,42.83,76649.04,18.0,0.02524,2e-05,4.24859]
[1779589765171,42.83,76651.35,18.0,0.02529,2e-05,4.25577]
[1779589770206,42.83,76658.97,18.0,0.02545,2e-05,4.27752]
[1779589775241,42.83,76659.14,18.0,0.02544,2e-05,4.27639]
[1779589780276,42.83,76659.86,18.0,0.02546,2e-05,4.27901]
[1779589785310,42.84,76660.67,18.0,0.02548,2e-05,4.28185]
[1779589790346,42.84,76660.16,18.0,0.02547,2e-05,4.28104]
[1779589795380,42.84,76657.55,18.0,0.02543,2e-05,4.27449]
[1779589800416,42.84,76656.68,18.0,0.02542,2e-05,4.27277]
[1779589806458,42.84,76657.49,18.0,0.02544,2e-05,4.27581]
[1779589811493,42.84,76664.1,18.0,0.02557,2e-05,4.29467]
[1779589817114,42.85,76668.75,18.0,0.02566,2e-05,4.30791]
[1779589822570,42.85,76674.83,18.0,0.02578,2e-05,4.32521]
[1779589827605,42.85,76675.88,18.0,0.0258,2e-05,4.32832]
[1779589832640,42.85,76676.51,18.0,0.0258,2e-05,4.32794]
[1779589837676,42.85,76676.15,18.0,0.0258,2e-05,4.32708]
[1779589843865,42.85,76676.17,18.0,0.0258,2e-05,4.32723]
[1779589849760,42.85,76673.48,18.0,0.02575,2e-05,4.32001]
[1779589853262,42.85,76670.27,18.0,0.02569,2e-05,4.31125]
[1779589854036,42.85,76670.27,18.0,0.02569,2e-05,4.31125]
[1779589859830,42.85,76669.36,18.0,0.02567,2e-05,4.30918]
[1779589862001,42.85,76669.41,18.0,0.02567,2e-05,4.30938]
[1779589862088,42.85,76668.94,18.0,0.02567,2e-05,4.30815]
[1779589863239,42.85,76668.94,18.0,0.02567,2e-05,4.30815]
[1779589863855,42.85,76682.95,18.0,0.02594,2e-05,4.34719]
[1779589863996,42.85,76682.95,18.0,0.02594,2e-05,4.34719]
[1779589864225,42.85,76682.95,18.0,0.02594,2e-05,4.34719]
[1779589864282,42.85,76691.36,18.0,0.02611,2e-05,4.37135]
[1779589864562,42.85,76691.36,18.0,0.02611,2e-05,4.37135]
[1779589866311,42.85,76709.05,18.0,0.02646,2e-05,4.42166]
[1779589867138,42.85,76709.05,18.0,0.02646,2e-05,4.42166]
[1779589867239,42.85,76709.68,18.0,0.02648,2e-05,4.42377]
[1779589874940,42.85,76710.39,18.0,0.02648,2e-05,4.42486]
[1779589879976,42.85,76712.96,18.0,0.02653,2e-05,4.43148]
[1779589885015,42.85,76702.25,18.0,0.02631,2e-05,4.40065]
[1779589890053,42.85,76694.68,18.0,0.02616,2e-05,4.37907]
[1779589895088,42.85,76694.16,18.0,0.02614,2e-05,4.37514]
[1779589900123,42.85,76686.25,18.0,0.02598,2e-05,4.35293]
[1779589905159,42.85,76688.38,18.0,0.02602,2e-05,4.35895]
[1779589911202,42.85,76689.84,18.0,0.02605,2e-05,4.36296]
[1779589917244,42.85,76690.27,18.0,0.02606,2e-05,4.36407]
[1779589922279,42.85,76690.18,18.0,0.02606,2e-05,4.36375]
[1779589927313,42.85,76690.58,18.0,0.02606,2e-05,4.36476]
[1779589932352,42.85,76690.98,18.0,0.02607,2e-05,4.36579]
[1779589937387,42.85,76690.39,18.0,0.02606,2e-05,4.36404]
[1779589943429,42.85,76686.19,18.0,0.02598,2e-05,4.35218]
[1779589948464,42.85,76684.55,18.0,0.02594,2e-05,4.34762]
[1779589953501,42.85,76695.51,18.0,0.02615,2e-05,4.37598]
[1779589959544,42.84,76702.93,18.0,0.02629,2e-05,4.39649]
[1779589965585,42.84,76704.1,18.0,0.02631,2e-05,4.39933]
[1779589970621,42.84,76700.8,18.0,0.02624,2e-05,4.3897]
[1779589975656,42.84,76701.26,18.0,0.02625,2e-05,4.3907]
[1779589980691,42.84,76704.06,18.0,0.0263,2e-05,4.39826]
[1779589985725,42.84,76704.01,18.0,0.0263,2e-05,4.39774]
[1779589990762,42.84,76712.08,18.0,0.02645,2e-05,4.42004]
[1779589995801,42.84,76711.96,18.0,0.02645,2e-05,4.41914]
[1779590000836,42.84,76712.29,18.0,0.02645,2e-05,4.41952]
[1779590005871,42.83,76719.24,18.0,0.02658,2e-05,4.43862]
[1779590010910,42.83,76720.18,18.0,0.0266,2e-05,4.44061]
[1779590015945,42.83,76719.09,18.0,0.02656,2e-05,4.43459]
[1779590020980,42.83,76719.78,18.0,0.02657,2e-05,4.43597]
[1779590026015,42.83,76718.5,18.0,0.02654,2e-05,4.43176]
[1779590032363,42.83,76718.78,18.0,0.02654,2e-05,4.43212]
[1779590037363,42.83,76718.56,18.0,0.02653,2e-05,4.43096]
[1779590040957,42.82,76718.29,18.0,0.02652,2e-05,4.42968]
[1779590041162,42.82,76718.29,18.0,0.02652,2e-05,4.42968]
[1779590047614,42.82,76710.5,18.0,0.02636,2e-05,4.40698]
[1779590053204,42.82,76716.4,18.0,0.02648,2e-05,4.42313]
[1779590058238,42.82,76717.02,18.0,0.02649,2e-05,4.4244]
[1779590063275,42.82,76720.59,18.0,0.02655,2e-05,4.43397]
[1779590068311,42.82,76726.19,18.0,0.02666,2e-05,4.44922]
[1779590073346,42.82,76726.97,18.0,0.02666,2e-05,4.44842]
[1779590078381,42.81,76727.16,18.0,0.02666,2e-05,4.44829]
[1779590088452,42.81,76725.47,18.0,0.02661,2e-05,4.44223]
[1779590093488,42.81,76720.95,18.0,0.02652,2e-05,4.42887]
[1779590098523,42.81,76715.71,18.0,0.02641,2e-05,4.41367]
[1779590105572,42.81,76716.12,18.0,0.02642,2e-05,4.41434]
[1779590110606,42.81,76723.89,18.0,0.02657,2e-05,4.43597]
[1779590115642,42.8,76735.06,18.0,0.02679,2e-05,4.46713]
[1779590120677,42.8,76734.44,18.0,0.02677,2e-05,4.46459]
[1779590125712,42.8,76734.29,18.0,0.02676,2e-05,4.46339]
[1779590130747,42.8,76746.78,18.0,0.02701,2e-05,4.49821]
[1779590136463,42.8,76751.01,18.0,0.02707,2e-05,4.50708]
[1779590145852,42.79,76750.34,18.0,0.02704,2e-05,4.5026]
[1779590150887,42.79,76752.92,18.0,0.02709,2e-05,4.50881]
[1779590155923,42.78,76752.63,18.0,0.02707,2e-05,4.50678]
[1779590161965,42.78,76751.7,18.0,0.02704,2e-05,4.5027]
[1779590167000,42.78,76751.34,18.0,0.02703,2e-05,4.50052]
[1779590172035,42.77,76751.05,18.0,0.02701,2e-05,4.49857]
[1779590177070,42.77,76744.57,18.0,0.02687,2e-05,4.47892]
[1779590182105,42.77,76741.63,18.0,0.02681,2e-05,4.46962]
[1779590187140,42.77,76742.83,18.0,0.02683,2e-05,4.47216]
[1779590192175,42.77,76742.96,18.0,0.02681,2e-05,4.46929]
[1779590197211,42.76,76741.53,18.0,0.02677,2e-05,4.4643]
[1779590202246,42.76,76741.14,18.0,0.02676,2e-05,4.46231]
[1779590207281,42.76,76736.26,18.0,0.02666,2e-05,4.44753]
[1779590212315,42.76,76734.22,18.0,0.02661,2e-05,4.44101]
[1779590217350,42.75,76733.38,18.0,0.02659,2e-05,4.43795]
[1779590222388,42.75,76732.68,18.0,0.02657,2e-05,4.43521]
[1779590227423,42.75,76733.33,18.0,0.02658,2e-05,4.43645]
[1779590229876,42.75,76728.51,18.0,0.02648,2e-05,4.42253]
[1779590232603,42.75,76712.91,18.0,0.02617,2e-05,4.37835]
[1779590240565,42.75,76696.52,18.0,0.02585,2e-05,4.33254]
[1779590246734,42.75,76686.28,18.0,0.02565,2e-05,4.30468]
[1779590252601,42.75,76687.58,18.0,0.02567,2e-05,4.30665]
[1779590257636,42.76,76684.74,18.0,0.02562,2e-05,4.29924]
[1779590263678,42.76,76684.41,18.0,0.02562,2e-05,4.29893]
[1779590268737,42.76,76688.34,18.0,0.0257,2e-05,4.31036]
[1779590273772,42.76,76689.07,18.0,0.02571,2e-05,4.31279]
[1779590279813,42.76,76695.96,18.0,0.02585,2e-05,4.3323]
[1779590285856,42.76,76695.86,18.0,0.02585,2e-05,4.33221]
[1779590290891,42.76,76698.68,18.0,0.02591,2e-05,4.3402]
[1779590295926,42.76,76704.26,18.0,0.02602,2e-05,4.35578]
[1779590300961,42.76,76704.35,18.0,0.02602,2e-05,4.35595]
[1779590305996,42.76,76704.2,18.0,0.02601,2e-05,4.35545]
[1779590311032,42.76,76712.34,18.0,0.02616,2e-05,4.37591]
[1779590316067,42.76,76713.81,18.0,0.02619,2e-05,4.37979]
[1779590328150,42.76,76714.25,18.0,0.02619,2e-05,4.38046]
[1779590334192,42.76,76715.32,18.0,0.02621,2e-05,4.3832]
[1779590339228,42.76,76715.41,18.0,0.02621,2e-05,4.38316]
[1779590344263,42.76,76718.17,18.0,0.02626,2e-05,4.39057]
[1779590350305,42.75,76718.14,18.0,0.02626,2e-05,4.39005]
[1779590355340,42.75,76718.25,18.0,0.02626,2e-05,4.39003]
[1779590361382,42.75,76718.22,18.0,0.02625,2e-05,4.38962]
[1779590366417,42.75,76719.57,18.0,0.02628,2e-05,4.39322]
[1779590373465,42.75,76718.07,18.0,0.02623,2e-05,4.38638]
[1779590378500,42.75,76709.93,18.0,0.02607,2e-05,4.36341]
[1779590383536,42.75,76709.75,18.0,0.02607,2e-05,4.36291]
[1779590388571,42.75,76717.24,18.0,0.02622,2e-05,4.38392]
[1779590390116,42.75,76717.7,18.0,0.02623,2e-05,4.38517]
[1779590395620,42.75,76718.5,18.0,0.02624,2e-05,4.38715]
[1779590401662,42.75,76718.69,18.0,0.02624,2e-05,4.38745]
[1779590406698,42.75,76718.28,18.0,0.02623,2e-05,4.38613]
[1779590411733,42.75,76715.08,18.0,0.02617,2e-05,4.377]
[1779590416768,42.75,76714.98,18.0,0.02617,2e-05,4.37666]
[1779590422810,42.75,76716.51,18.0,0.0262,2e-05,4.38085]
[1779590427848,42.75,76723.08,18.0,0.02632,2e-05,4.3992]
[1779590433865,42.75,76721.81,18.0,0.02629,2e-05,4.39316]
[1779590442953,42.75,76719.33,18.0,0.02623,2e-05,4.38599]
[1779590450006,42.75,76719.35,18.0,0.02624,2e-05,4.38603]
[1779590455043,42.75,76720.31,18.0,0.02625,2e-05,4.38875]
[1779590460078,42.75,76720.34,18.0,0.02625,2e-05,4.38885]
[1779590465727,42.75,76724.31,18.0,0.02633,2e-05,4.40005]
[1779590465828,42.75,76727.71,18.0,0.0264,2e-05,4.40959]
[1779590466447,42.75,76727.71,18.0,0.0264,2e-05,4.40959]
[1779590466511,42.75,76730.06,18.0,0.02645,2e-05,4.41624]
[1779590472162,42.75,76733.38,18.0,0.02651,2e-05,4.42524]
[1779590477197,42.74,76735.75,18.0,0.02655,2e-05,4.43146]
[1779590482232,42.74,76738.58,18.0,0.02661,2e-05,4.43888]
[1779590484054,42.74,76737.88,18.0,0.02659,2e-05,4.43676]
[1779590484246,42.74,76740.86,18.0,0.02665,2e-05,4.44511]
[1779590486042,42.74,76745.27,18.0,0.02674,2e-05,4.45827]
[1779590486260,42.75,76746.69,18.0,0.02677,2e-05,4.4629]
[1779590487739,42.75,76746.69,18.0,0.02677,2e-05,4.4629]
[1779590487799,42.74,76746.76,18.0,0.02677,2e-05,4.46275]
[1779590491161,42.75,76753.52,18.0,0.02692,2e-05,4.4832]
[1779590491312,42.75,76751.44,18.0,0.02687,2e-05,4.47547]
[1779590496347,42.75,76751.05,18.0,0.02685,2e-05,4.47334]
[1779590501381,42.74,76752.83,18.0,0.02688,2e-05,4.47745]
[1779590506417,42.74,76752.85,18.0,0.02687,2e-05,4.47653]
[1779590511452,42.74,76753.73,18.0,0.02688,2e-05,4.47808]
[1779590516487,42.74,76754.05,18.0,0.02688,2e-05,4.47801]
[1779590519017,42.74,76753.94,18.0,0.02688,2e-05,4.47731]
[1779590524542,42.73,76757.06,18.0,0.02693,2e-05,4.48506]
[1779590529578,42.73,76755.02,18.0,0.02689,2e-05,4.47823]
[1779590531746,42.73,76754.68,18.0,0.02688,2e-05,4.47688]
[1779590537634,42.73,76754.79,18.0,0.02687,2e-05,4.47609]
[1779590542669,42.72,76754.84,18.0,0.02686,2e-05,4.47534]
[1779590547704,42.72,76750.68,18.0,0.02677,2e-05,4.46257]
[1779590554753,42.72,76750.76,18.0,0.02675,2e-05,4.45925]
[1779590559788,42.72,76751.02,18.0,0.02675,2e-05,4.45925]
[1779590564823,42.71,76754.29,18.0,0.02681,2e-05,4.46784]
[1779590569858,42.71,76754.1,18.0,0.0268,2e-05,4.46648]
[1779590575900,42.71,76752.38,18.0,0.02676,2e-05,4.46064]
[1779590580935,42.71,76751.09,18.0,0.02673,2e-05,4.45623]
[1779590585969,42.71,76749.49,18.0,0.0267,2e-05,4.45098]
[1779590594029,42.7,76749.51,18.0,0.02669,2e-05,4.44997]
[1779590599064,42.7,76751.16,18.0,0.02672,2e-05,4.45398]
[1779590603092,42.7,76733.73,18.0,0.02636,2e-05,4.40397]
[1779590608127,42.7,76733.51,18.0,0.02636,2e-05,4.40304]
[1779590613162,42.7,76724.54,18.0,0.02617,2e-05,4.37514]
[1779590618197,42.7,76719.81,18.0,0.02607,2e-05,4.36184]
[1779590623236,42.7,76717.87,18.0,0.02603,2e-05,4.35643]
[1779590628272,42.7,76716.48,18.0,0.02601,2e-05,4.35268]
[1779590633307,42.7,76715.86,18.0,0.026,2e-05,4.35109]
[1779590638342,42.7,76716.65,18.0,0.02601,2e-05,4.35347]
[1779590643387,42.7,76716.31,18.0,0.02601,2e-05,4.35267]
[1779590648422,42.7,76722.13,18.0,0.02612,2e-05,4.36908]
[1779590651962,42.7,76721.27,18.0,0.02611,2e-05,4.36667]
[1779590652947,42.7,76721.35,18.0,0.02611,2e-05,4.36692]
[1779590658493,42.7,76731.15,18.0,0.0263,2e-05,4.39443]
[1779590663529,42.7,76732.1,18.0,0.02632,2e-05,4.39689]
[1779590668564,42.7,76735.53,18.0,0.02638,2e-05,4.40627]
[1779590674614,42.7,76735.29,18.0,0.02636,2e-05,4.40289]
[1779590679649,42.7,76736.58,18.0,0.02639,2e-05,4.40622]
[1779590685691,42.7,76737.14,18.0,0.02639,2e-05,4.40737]
[1779590690726,42.7,76736.94,18.0,0.02639,2e-05,4.40643]
[1779590695761,42.7,76736.29,18.0,0.02637,2e-05,4.40424]
[1779590700796,42.69,76736.73,18.0,0.02638,2e-05,4.40514]
[1779590707845,42.69,76734.78,18.0,0.02634,2e-05,4.39917]
[1779590713064,42.69,76734.81,18.0,0.02634,2e-05,4.39902]
[1779590718922,42.69,76730.18,18.0,0.02624,2e-05,4.38555]
[1779590723957,42.69,76731.56,18.0,0.02627,2e-05,4.38924]
[1779590730000,42.69,76731.64,18.0,0.02627,2e-05,4.38918]
[1779590735039,42.69,76732.29,18.0,0.02626,2e-05,4.3885]
[1779590743094,42.69,76731.52,18.0,0.02625,2e-05,4.38599]
[1779590749137,42.69,76731.72,18.0,0.02625,2e-05,4.38634]
[1779590755181,42.69,76731.65,18.0,0.02625,2e-05,4.38594]
[1779590760216,42.69,76731.46,18.0,0.02624,2e-05,4.38525]
[1779590765251,42.69,76731.52,18.0,0.02624,2e-05,4.38528]
[1779590770286,42.69,76731.83,18.0,0.02625,2e-05,4.38602]
[1779590775321,42.69,76731.4,18.0,0.02624,2e-05,4.38468]
[1779590780357,42.69,76731.83,18.0,0.02625,2e-05,4.38577]
[1779590785392,42.69,76734.43,18.0,0.0263,2e-05,4.39298]
[1779590790427,42.69,76736.25,18.0,0.02633,2e-05,4.39792]
[1779590795462,42.68,76736.86,18.0,0.02633,2e-05,4.39714]
[1779590800558,42.68,76738.12,18.0,0.02635,2e-05,4.4005]
[1779590807546,42.68,76738.61,18.0,0.02636,2e-05,4.40144]
[1779590814595,42.68,76738.9,18.0,0.02636,2e-05,4.40188]
[1779590819632,42.68,76741.36,18.0,0.02641,2e-05,4.40856]
[1779590824667,42.68,76741.35,18.0,0.02641,2e-05,4.40819]
[1779590829703,42.68,76742.28,18.0,0.02642,2e-05,4.4105]
[1779590834764,42.68,76746.16,18.0,0.0265,2e-05,4.42112]
[1779590839799,42.68,76751.61,18.0,0.0266,2e-05,4.43615]
[1779590844834,42.68,76759.11,18.0,0.02675,2e-05,4.45691]
[1779590849869,42.67,76759.81,18.0,0.02676,2e-05,4.4582]
[1779590854904,42.67,76759.98,18.0,0.02674,2e-05,4.45569]
[1779590859939,42.67,76763.39,18.0,0.02681,2e-05,4.46477]
[1779590864974,42.67,76763.22,18.0,0.0268,2e-05,4.46358]
[1779590870009,42.67,76762.85,18.0,0.02678,2e-05,4.46185]
[1779590876051,42.67,76762.81,18.0,0.02678,2e-05,4.46081]
[1779590881086,42.66,76762.75,18.0,0.02677,2e-05,4.46]
[1779590887133,42.66,76757.21,18.0,0.02665,2e-05,4.44344]
[1779590892163,42.66,76755.14,18.0,0.02661,2e-05,4.43712]
[1779590898205,42.66,76755.05,18.0,0.0266,2e-05,4.43634]
[1779590903240,42.66,76754.62,18.0,0.02659,2e-05,4.43467]
[1779590908276,42.66,76754.79,18.0,0.02659,2e-05,4.43471]
[1779590913312,42.66,76748.82,18.0,0.02646,2e-05,4.41504]
[1779590918347,42.66,76748.81,18.0,0.02646,2e-05,4.41472]
[1779590923385,42.65,76742.91,18.0,0.02634,2e-05,4.39775]
[1779590928420,42.65,76742.83,18.0,0.02633,2e-05,4.39733]
[1779590933455,42.65,76751.09,18.0,0.0265,2e-05,4.42046]
[1779590938490,42.65,76752.25,18.0,0.02652,2e-05,4.42333]
[1779590943525,42.65,76751.97,18.0,0.02651,2e-05,4.42211]
[1779590948560,42.65,76747.34,18.0,0.02641,2e-05,4.40854]
[1779590953595,42.65,76745.74,18.0,0.02638,2e-05,4.40368]
[1779590958630,42.65,76745.36,18.0,0.02637,2e-05,4.4023]
[1779590963667,42.65,76744.54,18.0,0.02635,2e-05,4.39968]
[1779590970716,42.65,76744.36,18.0,0.02634,2e-05,4.39877]
[1779590975751,42.65,76731.42,18.0,0.02607,2e-05,4.35975]
[1779590983120,42.65,76730.71,18.0,0.02606,2e-05,4.35775]
[1779590988155,42.65,76731.38,18.0,0.02607,2e-05,4.3596]
[1779590993878,42.65,76730.39,18.0,0.02605,2e-05,4.35674]
[1779590998913,42.65,76736.14,18.0,0.02616,2e-05,4.37284]
[1779591003948,42.65,76727.62,18.0,0.026,2e-05,4.34873]
[1779591008983,42.65,76727.97,18.0,0.026,2e-05,4.34967]
[1779591014019,42.64,76736.56,18.0,0.02617,2e-05,4.37368]
[1779591019055,42.64,76732.17,18.0,0.02608,2e-05,4.36104]
[1779591024090,42.64,76730.43,18.0,0.02605,2e-05,4.35598]
[1779591029125,42.64,76730.42,18.0,0.02604,2e-05,4.35583]
[1779591034161,42.64,76730.35,18.0,0.02603,2e-05,4.35322]
[1779591039196,42.64,76731.24,18.0,0.02605,2e-05,4.35559]
[1779591044231,42.64,76731.08,18.0,0.02604,2e-05,4.355]
[1779591049267,42.64,76725.01,18.0,0.02592,2e-05,4.33785]
[1779591054302,42.64,76726.97,18.0,0.02596,2e-05,4.34336]
[1779591059337,42.64,76729.74,18.0,0.02602,2e-05,4.35114]
[1779591064372,42.64,76730.02,18.0,0.02602,2e-05,4.35189]
[1779591069407,42.64,76729.25,18.0,0.02601,2e-05,4.34971]
[1779591074442,42.64,76728.63,18.0,0.02599,2e-05,4.34801]
[1779591086525,42.64,76728.6,18.0,0.02599,2e-05,4.34808]
[1779591091561,42.64,76727.76,18.0,0.02596,2e-05,4.34353]
[1779591096596,42.64,76727.15,18.0,0.02595,2e-05,4.34196]
[1779591101631,42.64,76728.52,18.0,0.02598,2e-05,4.34596]
[1779591103742,42.64,76729.04,18.0,0.02599,2e-05,4.34744]
[1779591103828,42.64,76729.06,18.0,0.02599,2e-05,4.34752]
[1779591105516,42.64,76729.06,18.0,0.02599,2e-05,4.34752]
[1779591105659,42.65,76729.36,18.0,0.02601,2e-05,4.3499]
[1779591110694,42.65,76733.76,18.0,0.0261,2e-05,4.36238]
[1779591113501,42.65,76733.84,18.0,0.0261,2e-05,4.36261]
[1779591113715,42.65,76733.8,18.0,0.0261,2e-05,4.36249]
[1779591118750,42.69,76734.09,18.0,0.02622,2e-05,4.38002]
[1779591123785,42.7,76734.44,18.0,0.02626,2e-05,4.38453]
[1779591128820,42.71,76735.12,18.0,0.02629,2e-05,4.38993]
[1779591133855,42.72,76735.95,18.0,0.02634,2e-05,4.39571]
[1779591138890,42.73,76740.48,18.0,0.02645,2e-05,4.4119]
[1779591143925,42.73,76740.03,18.0,0.02646,2e-05,4.41382]
[1779591153996,42.75,76739.8,18.0,0.02649,2e-05,4.41708]
[1779591159041,42.76,76735.63,18.0,0.02643,2e-05,4.40837]
[1779591164076,42.77,76735.73,18.0,0.02645,2e-05,4.41185]
[1779591169111,42.77,76735.98,18.0,0.02648,2e-05,4.41574]
[1779591174146,42.78,76734.74,18.0,0.02648,2e-05,4.41541]
[1779591179181,42.79,76735.58,18.0,0.02652,2e-05,4.42095]
[1779591184216,42.8,76736.08,18.0,0.02655,2e-05,4.4255]
[1779591189252,42.81,76737.64,18.0,0.02661,2e-05,4.43303]
[1779591194287,42.81,76741.63,18.0,0.02671,2e-05,4.4474]
[1779591199322,42.82,76743.77,18.0,0.02677,2e-05,4.45645]
[1779591204357,42.83,76743.04,18.0,0.02678,2e-05,4.45722]
[1779591209395,42.84,76743.87,18.0,0.02682,2e-05,4.46296]
[1779591215437,42.84,76744.08,18.0,0.02683,2e-05,4.46456]
[1779591220472,42.85,76743.86,18.0,0.02685,2e-05,4.46666]
[1779591225508,42.86,76743.92,18.0,0.02687,2e-05,4.46953]
[1779591231550,42.87,76746.32,18.0,0.02694,2e-05,4.47957]
[1779591236585,42.87,76748.68,18.0,0.02701,2e-05,4.48886]
[1779591238554,42.87,76747.79,18.0,0.02699,2e-05,4.48682]
[1779591238599,42.88,76749.09,18.0,0.02702,2e-05,4.49104]
[1779591243634,42.87,76751.91,18.0,0.02707,2e-05,4.49779]
[1779591248673,42.87,76751.98,18.0,0.02706,2e-05,4.49666]
[1779591253708,42.86,76755.43,18.0,0.02712,2e-05,4.5052]
[1779591258743,42.86,76760.91,18.0,0.02722,2e-05,4.51949]
[1779591262958,42.86,76761.42,18.0,0.02723,2e-05,4.52003]
[1779591263997,42.86,76761.53,18.0,0.02723,2e-05,4.52004]
[1779591269820,42.85,76761.51,18.0,0.02721,2e-05,4.51791]
[1779591274855,42.85,76761.66,18.0,0.02719,2e-05,4.51459]
[1779591279890,42.85,76748.73,18.0,0.02692,2e-05,4.47629]
[1779591284925,42.84,76749.38,18.0,0.02692,2e-05,4.47709]
[1779591289960,42.84,76748.72,18.0,0.0269,2e-05,4.47417]
[1779591299024,42.84,76748.74,18.0,0.02689,2e-05,4.47236]
[1779591308087,42.83,76747.73,18.0,0.02686,2e-05,4.46762]
[1779591308853,42.83,76747.73,18.0,0.02686,2e-05,4.46762]
[1779591309317,42.83,76747.73,18.0,0.02686,2e-05,4.46762]
[1779591310648,42.83,76747.5,18.0,0.02685,2e-05,4.46676]
[1779591310713,42.83,76741.63,18.0,0.02673,2e-05,4.44966]
[1779591317611,42.83,76738.67,18.0,0.02668,2e-05,4.443]
[1779591323194,42.85,76742.8,18.0,0.0268,2e-05,4.45998]
[1779591328229,42.85,76743.5,18.0,0.02684,2e-05,4.46473]
[1779591333263,42.86,76743.45,18.0,0.02684,2e-05,4.465]
[1779591338299,42.87,76747.83,18.0,0.02695,2e-05,4.48021]
[1779591343334,42.87,76750.85,18.0,0.02703,2e-05,4.49135]
[1779591345039,42.87,76750.85,18.0,0.02703,2e-05,4.49135]
[1779591345348,42.88,76751.28,18.0,0.02705,2e-05,4.49357]
[1779591350383,42.87,76752.12,18.0,0.02705,2e-05,4.49464]
[1779591355418,42.87,76752.03,18.0,0.02704,2e-05,4.49304]
[1779591360453,42.87,76749.58,18.0,0.02698,2e-05,4.4847]
[1779591362837,42.87,76749.89,18.0,0.02699,2e-05,4.48507]
[1779591368509,42.86,76752.0,18.0,0.02702,2e-05,4.48956]
[1779591375562,42.86,76751.6,18.0,0.02699,2e-05,4.48629]
[1779591380597,42.85,76751.4,18.0,0.02698,2e-05,4.48439]
[1779591385631,42.85,76751.58,18.0,0.02697,2e-05,4.4836]
[1779591390667,42.85,76751.17,18.0,0.02696,2e-05,4.48115]
[1779591395704,42.84,76750.63,18.0,0.02692,2e-05,4.47607]
[1779591403760,42.84,76750.62,18.0,0.02691,2e-05,4.47418]
[1779591408795,42.84,76744.31,18.0,0.02677,2e-05,4.45505]
[1779591408866,42.84,76744.31,18.0,0.02677,2e-05,4.45505]
[1779591409801,42.84,76742.06,18.0,0.02673,2e-05,4.44902]
[1779591410952,42.84,76742.43,18.0,0.02674,2e-05,4.45045]
[1779591411816,42.84,76742.66,18.0,0.02675,2e-05,4.45092]
[1779591416852,42.84,76742.41,18.0,0.02673,2e-05,4.44929]
[1779591421889,42.83,76743.8,18.0,0.02676,2e-05,4.45234]
[1779591426924,42.83,76748.82,18.0,0.02685,2e-05,4.46574]
[1779591431964,42.83,76742.54,18.0,0.02672,2e-05,4.44692]
[1779591436994,42.83,76742.6,18.0,0.02671,2e-05,4.44622]
[1779591442030,42.82,76741.54,18.0,0.02668,2e-05,4.44235]
[1779591447065,42.82,76740.99,18.0,0.02667,2e-05,4.43998]
[1779591452100,42.82,76743.11,18.0,0.02669,2e-05,4.44288]
[1779591457135,42.82,76743.21,18.0,0.02669,2e-05,4.44235]
[1779591462170,42.82,76743.28,18.0,0.02668,2e-05,4.44173]
[1779591467205,42.81,76743.04,18.0,0.02667,2e-05,4.44024]
[1779591473247,42.81,76742.43,18.0,0.02665,2e-05,4.43756]
[1779591479288,42.81,76741.88,18.0,0.02664,2e-05,4.43507]
[1779591480649,42.81,76741.88,18.0,0.02664,2e-05,4.43507]
[1779591481147,42.81,76734.61,18.0,0.02649,2e-05,4.41431]
[1779591481304,42.81,76734.67,18.0,0.02649,2e-05,4.41436]
[1779591482411,42.81,76734.67,18.0,0.02649,2e-05,4.41436]
[1779591482899,42.81,76734.67,18.0,0.02649,2e-05,4.41436]
[1779591482470,42.81,76736.42,18.0,0.02653,2e-05,4.41994]
[1779591488354,42.81,76735.67,18.0,0.02651,2e-05,4.41705]
[1779591493389,42.81,76736.31,18.0,0.02652,2e-05,4.4182]
[1779591498424,42.8,76736.45,18.0,0.02651,2e-05,4.41791]
[1779591503459,42.8,76738.56,18.0,0.02655,2e-05,4.42317]
[1779591508494,42.8,76743.87,18.0,0.02665,2e-05,4.43751]
[1779591515543,42.8,76747.31,18.0,0.0267,2e-05,4.44373]
[1779591520552,42.8,76758.28,18.0,0.02691,2e-05,4.4743]
[1779591525612,42.79,76752.55,18.0,0.02679,2e-05,4.45658]
[1779591530648,42.79,76752.45,18.0,0.02678,2e-05,4.4553]
[1779591535683,42.79,76750.34,18.0,0.02673,2e-05,4.44833]
[1779591540718,42.79,76749.88,18.0,0.02672,2e-05,4.44615]
[1779591545753,42.78,76749.48,18.0,0.0267,2e-05,4.444]
[1779591548977,42.78,76749.18,18.0,0.02669,2e-05,4.44282]
[1779591557837,42.78,76749.18,18.0,0.02668,2e-05,4.44123]
[1779591562872,42.78,76748.16,18.0,0.02665,2e-05,4.43757]
[1779591565999,42.78,76748.57,18.0,0.02666,2e-05,4.43844]
[1779591576737,42.77,76747.92,18.0,0.02664,2e-05,4.436]
[1779591584049,42.77,76748.73,18.0,0.02663,2e-05,4.43389]
[1779591589086,42.77,76738.45,18.0,0.02642,2e-05,4.40406]
[1779591594123,42.77,76734.63,18.0,0.02634,2e-05,4.39287]
[1779591599158,42.76,76734.41,18.0,0.02634,2e-05,4.39189]
[1779591604193,42.76,76734.01,18.0,0.02632,2e-05,4.39038]
[1779591610714,42.76,76733.91,18.0,0.02632,2e-05,4.38994]
[1779591616279,42.76,76723.12,18.0,0.0261,2e-05,4.35892]
[1779591621313,42.76,76724.7,18.0,0.02613,2e-05,4.36322]
[1779591626348,42.76,76724.2,18.0,0.02612,2e-05,4.36167]
[1779591631383,42.76,76724.08,18.0,0.02611,2e-05,4.35891]
[1779591636418,42.76,76729.79,18.0,0.02622,2e-05,4.37484]
[1779591641453,42.76,76738.96,18.0,0.0264,2e-05,4.40032]
[1779591646488,42.76,76738.93,18.0,0.02639,2e-05,4.3998]
[1779591651523,42.76,76739.15,18.0,0.0264,2e-05,4.40001]
[1779591657567,42.76,76739.8,18.0,0.0264,2e-05,4.40139]
[1779591662601,42.76,76741.02,18.0,0.02643,2e-05,4.40445]
[1779591667261,42.75,76743.64,18.0,0.02648,2e-05,4.41151]
[1779591667925,42.75,76743.64,18.0,0.02648,2e-05,4.41151]
[1779591673679,42.75,76735.08,18.0,0.0263,2e-05,4.38666]
[1779591678714,42.75,76735.18,18.0,0.0263,2e-05,4.38665]
[1779591683749,42.75,76732.12,18.0,0.02624,2e-05,4.37771]
[1779591688784,42.75,76726.06,18.0,0.02612,2e-05,4.36045]
[1779591693819,42.75,76718.24,18.0,0.02595,2e-05,4.33617]
[1779591698854,42.75,76710.78,18.0,0.0258,2e-05,4.31551]
[1779591703889,42.75,76713.48,18.0,0.02586,2e-05,4.3234]
[1779591708924,42.75,76713.63,18.0,0.02587,2e-05,4.32422]
[1779591713961,42.75,76714.0,18.0,0.02588,2e-05,4.32554]
[1779591718997,42.75,76715.84,18.0,0.02591,2e-05,4.33087]
[1779591726051,42.75,76715.98,18.0,0.02592,2e-05,4.33149]
[1779591732093,42.75,76715.31,18.0,0.0259,2e-05,4.32976]
[1779591737128,42.76,76721.55,18.0,0.02603,2e-05,4.3473]
[1779591738388,42.76,76722.79,18.0,0.02605,2e-05,4.35076]
[1779591739141,42.77,76725.41,18.0,0.02616,2e-05,4.36532]
[1779591744177,42.78,76724.91,18.0,0.02617,2e-05,4.36741]
[1779591749905,42.79,76724.76,18.0,0.02619,2e-05,4.36978]
[1779591750006,42.79,76725.72,18.0,0.02622,2e-05,4.37388]
[1779591754903,42.79,76726.46,18.0,0.02622,2e-05,4.37353]
[1779591754922,42.79,76727.15,18.0,0.02623,2e-05,4.37542]
[1779591760290,42.8,76733.84,18.0,0.02639,2e-05,4.39757]
[1779591765325,42.81,76735.25,18.0,0.02644,2e-05,4.40483]
[1779591770360,42.82,76734.66,18.0,0.02645,2e-05,4.40642]
[1779591777409,42.83,76735.36,18.0,0.0265,2e-05,4.41293]
[1779591783451,42.84,76735.46,18.0,0.02653,2e-05,4.41707]
[1779591789493,42.85,76735.97,18.0,0.02656,2e-05,4.42235]
[1779591794528,42.86,76736.18,18.0,0.02659,2e-05,4.4261]
[1779591797619,42.86,76738.34,18.0,0.02664,2e-05,4.43347]
[1779591797718,42.86,76738.34,18.0,0.02665,2e-05,4.43409]
[1779591803591,42.86,76739.83,18.0,0.02667,2e-05,4.43752]
[1779591808626,42.86,76744.24,18.0,0.02675,2e-05,4.44936]
[1779591813661,42.86,76745.1,18.0,0.02675,2e-05,4.44872]
[1779591819957,42.85,76744.59,18.0,0.02674,2e-05,4.44667]
[1779591820050,42.85,76748.27,18.0,0.02681,2e-05,4.4567]
[1779591820611,42.85,76748.27,18.0,0.02681,2e-05,4.4567]
[1779591820710,42.85,76749.79,18.0,0.02684,2e-05,4.46103]
[1779591825744,42.85,76750.06,18.0,0.02684,2e-05,4.46095]
[1779591830780,42.85,76750.03,18.0,0.02683,2e-05,4.45997]
[1779591835815,42.85,76750.25,18.0,0.02683,2e-05,4.45965]
[1779591840850,42.84,76750.58,18.0,0.02683,2e-05,4.45964]
[1779591845901,42.84,76750.75,18.0,0.02683,2e-05,4.45934]
[1779591852934,42.84,76750.76,18.0,0.02682,2e-05,4.45782]
[1779591857969,42.84,76755.82,18.0,0.02691,2e-05,4.47122]
[1779591863005,42.83,76756.3,18.0,0.02691,2e-05,4.47154]
[1779591869047,42.83,76756.19,18.0,0.0269,2e-05,4.46998]
[1779591869554,42.83,76756.19,18.0,0.0269,2e-05,4.46998]
[1779591870113,42.83,76756.19,18.0,0.0269,2e-05,4.46998]
[1779591870198,42.83,76774.07,18.0,0.02726,2e-05,4.52106]
[1779591871693,42.83,76780.13,18.0,0.02737,2e-05,4.53599]
[1779591873959,42.83,76784.69,18.0,0.02746,2e-05,4.54856]
[1779591874873,42.83,76786.94,18.0,0.0275,2e-05,4.55475]
[1779591877106,42.82,76807.25,18.0,0.02792,2e-05,4.6128]
[1779591882141,42.82,76828.41,18.0,0.02834,2e-05,4.67262]
[1779591882548,42.82,76828.41,18.0,0.02834,2e-05,4.67262]
[1779591885156,42.82,76839.68,18.0,0.02857,2e-05,4.70492]
[1779591890217,42.8,76851.62,18.0,0.0288,2e-05,4.73619]
[1779591895252,42.8,76853.25,18.0,0.02881,2e-05,4.73787]
[1779591898660,42.79,76859.97,18.0,0.02894,2e-05,4.75596]
[1779591898991,42.79,76859.97,18.0,0.02894,2e-05,4.75596]
[1779591902332,42.79,76860.53,18.0,0.02894,2e-05,4.7562]
[1779591907336,42.78,76852.94,18.0,0.02875,2e-05,4.72962]
[1779591912381,42.77,76854.26,18.0,0.02875,2e-05,4.73037]
[1779591918414,42.76,76852.22,18.0,0.02868,2e-05,4.72047]
[1779591923449,42.75,76851.12,18.0,0.02864,2e-05,4.71407]
[1779591928484,42.75,76851.31,18.0,0.02862,2e-05,4.7116]
[1779591934532,42.74,76850.35,18.0,0.02856,2e-05,4.70281]
[1779591940574,42.73,76850.63,18.0,0.02854,2e-05,4.70018]
[1779591945609,42.72,76851.51,18.0,0.02854,2e-05,4.69996]
[1779591950644,42.72,76850.41,18.0,0.02849,2e-05,4.6939]
[1779591955679,42.71,76850.54,18.0,0.02847,2e-05,4.69153]
[1779591960714,42.7,76849.68,18.0,0.02844,2e-05,4.68628]
[1779591966348,42.7,76848.87,18.0,0.0284,2e-05,4.68176]
[1779591975831,42.68,76852.99,18.0,0.02845,2e-05,4.6882]
[1779591980866,42.68,76854.76,18.0,0.02847,2e-05,4.69077]
[1779591983372,42.67,76855.46,18.0,0.02848,2e-05,4.69231]
[1779591994964,42.66,76853.0,18.0,0.02836,2e-05,4.67583]
[1779591999999,42.65,76852.95,18.0,0.02834,2e-05,4.67319]
[1779592005034,42.65,76852.29,18.0,0.02831,2e-05,4.66881]
[1779592011076,42.64,76852.63,18.0,0.0283,2e-05,4.66694]
[1779592016111,42.63,76852.6,18.0,0.02828,2e-05,4.66449]
[1779592021146,42.63,76852.75,18.0,0.02827,2e-05,4.66261]
[1779592026181,42.62,76852.61,18.0,0.02825,2e-05,4.65989]
[1779592031216,42.62,76853.93,18.0,0.02826,2e-05,4.66151]
[1779592036251,42.61,76853.62,18.0,0.02824,2e-05,4.6583]
[1779592041285,42.6,76853.54,18.0,0.02822,2e-05,4.6558]
[1779592046321,42.6,76853.54,18.0,0.0282,2e-05,4.6531]
[1779592051356,42.59,76853.78,18.0,0.02817,2e-05,4.64922]
[1779592058888,42.59,76853.78,18.0,0.02817,2e-05,4.64922]
[1779592064447,42.58,76853.57,18.0,0.02813,2e-05,4.64301]
[1779592070489,42.57,76853.05,18.0,0.0281,2e-05,4.63896]
[1779592075524,42.57,76853.54,18.0,0.02809,2e-05,4.63834]
[1779592082573,42.56,76853.57,18.0,0.02807,2e-05,4.63556]
[1779592087608,42.56,76853.61,18.0,0.02806,2e-05,4.63366]
[1779592093257,42.55,76857.08,18.0,0.02812,2e-05,4.64226]
[1779592099712,42.55,76860.46,18.0,0.02817,2e-05,4.64969]
[1779592107747,42.54,76861.05,18.0,0.02815,2e-05,4.64723]
[1779592112784,42.53,76862.99,18.0,0.02817,2e-05,4.6485]
[1779592117819,42.52,76863.15,18.0,0.02816,2e-05,4.64692]
[1779592123860,42.52,76863.86,18.0,0.02815,2e-05,4.64659]
[1779592128896,42.51,76863.54,18.0,0.02813,2e-05,4.64365]
[1779592133931,42.51,76863.59,18.0,0.02812,2e-05,4.64184]
[1779592138966,42.5,76864.17,18.0,0.02812,2e-05,4.64163]
[1779592144038,42.5,76856.49,18.0,0.02794,2e-05,4.61743]
[1779592150043,42.49,76854.66,18.0,0.02789,2e-05,4.6097]
[1779592155078,42.49,76858.97,18.0,0.02797,2e-05,4.62069]
[1779592160114,42.49,76859.39,18.0,0.02796,2e-05,4.62017]
[1779592166156,42.48,76859.3,18.0,0.02795,2e-05,4.6178]
[1779592173205,42.48,76859.51,18.0,0.02792,2e-05,4.61364]
[1779592179247,42.47,76859.14,18.0,0.0279,2e-05,4.61052]
[1779592184282,42.47,76859.35,18.0,0.02789,2e-05,4.60947]
[1779592191331,42.46,76859.08,18.0,0.02787,2e-05,4.60637]
[1779592196365,42.46,76863.62,18.0,0.02795,2e-05,4.61804]
[1779592201401,42.45,76863.01,18.0,0.02792,2e-05,4.61452]
[1779592211471,42.44,76860.46,18.0,0.02785,2e-05,4.60377]
[1779592221541,42.44,76860.5,18.0,0.02782,2e-05,4.60043]
[1779592226576,42.43,76860.52,18.0,0.02781,2e-05,4.59894]
[1779592231611,42.43,76860.45,18.0,0.02779,2e-05,4.59483]
[1779592238661,42.42,76857.6,18.0,0.02771,2e-05,4.58438]
[1779592243696,42.42,76857.52,18.0,0.0277,2e-05,4.58276]
[1779592248732,42.42,76857.39,18.0,0.02769,2e-05,4.58099]
[1779592253767,42.41,76857.92,18.0,0.02769,2e-05,4.58116]
[1779592260816,42.41,76857.39,18.0,0.02766,2e-05,4.5777]
[1779592268872,42.4,76857.65,18.0,0.02765,2e-05,4.57631]
[1779592273907,42.4,76864.25,18.0,0.02778,2e-05,4.59425]
[1779592278942,42.39,76866.98,18.0,0.02783,2e-05,4.60076]
[1779592284516,42.39,76868.57,18.0,0.02785,2e-05,4.6042]
[1779592284603,42.39,76868.57,18.0,0.02785,2e-05,4.6042]
[1779592284760,42.39,76871.34,18.0,0.0279,2e-05,4.61172]
[1779592286066,42.39,76884.83,18.0,0.02819,2e-05,4.65164]
[1779592286548,42.39,76884.83,18.0,0.02819,2e-05,4.65164]
[1779592286649,42.39,76892.63,18.0,0.02835,2e-05,4.67457]
[1779592288224,42.39,76894.58,18.0,0.02839,2e-05,4.68038]
[1779592288443,42.39,76894.58,18.0,0.02839,2e-05,4.68038]
[1779592290151,42.39,76907.32,18.0,0.02866,2e-05,4.71763]
[1779592292491,42.39,76913.46,18.0,0.02877,2e-05,4.73311]
[1779592298079,42.38,76901.22,18.0,0.02849,2e-05,4.693]
[1779592303284,42.37,76902.12,18.0,0.02849,2e-05,4.69382]
[1779592309157,42.37,76902.91,18.0,0.02848,2e-05,4.69287]
[1779592314191,42.36,76902.0,18.0,0.02845,2e-05,4.68779]
[1779592319226,42.35,76902.63,18.0,0.02844,2e-05,4.68731]
[1779592324261,42.35,76902.93,18.0,0.02843,2e-05,4.68586]
[1779592326316,42.35,76902.93,18.0,0.02843,2e-05,4.68492]
[1779592326652,42.35,76902.93,18.0,0.02843,2e-05,4.68492]
[1779592326747,42.35,76902.93,18.0,0.02843,2e-05,4.68492]
[1779592326810,42.35,76902.93,18.0,0.02843,2e-05,4.68492]
[1779592326756,42.34,76881.17,18.0,0.02796,2e-05,4.61989]
[1779592327282,42.34,76864.22,18.0,0.02761,2e-05,4.56996]
[1779592328095,42.34,76864.22,18.0,0.02761,2e-05,4.56996]
[1779592333591,42.34,76864.74,18.0,0.02761,2e-05,4.57007]
[1779592333667,42.34,76864.74,18.0,0.02761,2e-05,4.57007]
[1779592337158,42.34,76873.54,18.0,0.02778,2e-05,4.59424]
[1779592340080,42.33,76878.97,18.0,0.02788,2e-05,4.60902]
[1779592340374,42.33,76890.62,18.0,0.02813,2e-05,4.64317]
[1779592341245,42.33,76890.62,18.0,0.02813,2e-05,4.64317]
[1779592341384,42.33,76894.5,18.0,0.02821,2e-05,4.65487]
[1779592346422,42.33,76898.04,18.0,0.02827,2e-05,4.66326]
[1779592347764,42.33,76898.04,18.0,0.02827,2e-05,4.66326]
[1779592354148,42.32,76891.62,18.0,0.0281,2e-05,4.63877]
[1779592362533,42.31,76889.97,18.0,0.02804,2e-05,4.6303]
[1779592367568,42.31,76882.1,18.0,0.02786,2e-05,4.60504]
[1779592373610,42.3,76881.62,18.0,0.02783,2e-05,4.60145]
[1779592378645,42.3,76879.61,18.0,0.02777,2e-05,4.59336]
[1779592384687,42.29,76876.99,18.0,0.0277,2e-05,4.58361]
[1779592389722,42.29,76870.14,18.0,0.02755,2e-05,4.56191]
[1779592394757,42.28,76867.64,18.0,0.02749,2e-05,4.55315]
[1779592399792,42.28,76866.65,18.0,0.02746,2e-05,4.54887]
[1779592400317,42.28,76866.65,18.0,0.02746,2e-05,4.54887]
[1779592405834,42.28,76866.98,18.0,0.02745,2e-05,4.54821]
[1779592412883,42.27,76869.14,18.0,0.02747,2e-05,4.55029]
[1779592417917,42.27,76869.11,18.0,0.02746,2e-05,4.54882]
[1779592422953,42.27,76869.06,18.0,0.02745,2e-05,4.54731]
[1779592429826,42.26,76862.14,18.0,0.0273,2e-05,4.52605]
[1779592435041,42.26,76857.39,18.0,0.02719,2e-05,4.51036]
[1779592440352,42.26,76856.49,18.0,0.02716,2e-05,4.5069]
[1779592446118,42.25,76857.46,18.0,0.02717,2e-05,4.50828]
[1779592451153,42.25,76854.65,18.0,0.02711,2e-05,4.49909]
[1779592456188,42.25,76840.26,18.0,0.0268,2e-05,4.45655]
[1779592461223,42.25,76833.51,18.0,0.02666,2e-05,4.43662]
[1779592467655,42.25,76833.64,18.0,0.02666,2e-05,4.43665]
[1779592473307,42.24,76832.08,18.0,0.02662,2e-05,4.42941]
[1779592479349,42.24,76837.87,18.0,0.02673,2e-05,4.44573]
[1779592484955,42.24,76828.66,18.0,0.02654,2e-05,4.41906]
[1779592485015,42.24,76830.71,18.0,0.02658,2e-05,4.42492]
[1779592490426,42.24,76830.86,18.0,0.02659,2e-05,4.42518]
[1779592495461,42.24,76831.11,18.0,0.02659,2e-05,4.42571]
[1779592500496,42.24,76831.33,18.0,0.02659,2e-05,4.42615]
[1779592501640,42.24,76831.33,18.0,0.02659,2e-05,4.42615]
[1779592503534,42.24,76813.18,18.0,0.02623,2e-05,4.37418]
[1779592509560,42.24,76804.39,18.0,0.02606,2e-05,4.34964]
[1779592518623,42.25,76806.78,18.0,0.02611,2e-05,4.35729]
[1779592523661,42.25,76807.16,18.0,0.02612,2e-05,4.35871]
[1779592528697,42.25,76800.7,18.0,0.02599,2e-05,4.34076]
[1779592533732,42.25,76795.96,18.0,0.02589,2e-05,4.32557]
[1779592538767,42.25,76793.44,18.0,0.02584,2e-05,4.31905]
[1779592540554,42.25,76793.24,18.0,0.02584,2e-05,4.3186]
[1779592540780,42.25,76792.41,18.0,0.02583,2e-05,4.31639]
[1779592545816,42.35,76797.34,18.0,0.02622,2e-05,4.37157]
[1779592551858,42.48,76798.72,18.0,0.02661,2e-05,4.42545]
[1779592554429,42.51,76794.55,18.0,0.02662,2e-05,4.42662]
[1779592554459,42.51,76794.55,18.0,0.02662,2e-05,4.42662]
[1779592554879,42.51,76794.48,18.0,0.02661,2e-05,4.42633]
[1779592557312,42.51,76793.18,18.0,0.02659,2e-05,4.42242]
[1779592557900,42.51,76792.29,18.0,0.02657,2e-05,4.42053]
[1779592562972,42.52,76792.15,18.0,0.02659,2e-05,4.42276]
[1779592563943,42.52,76789.21,18.0,0.02653,2e-05,4.41492]
[1779592568977,42.52,76791.19,18.0,0.02657,2e-05,4.42019]
[1779592574012,42.52,76792.84,18.0,0.0266,2e-05,4.4244]
[1779592574258,42.52,76792.84,18.0,0.0266,2e-05,4.4244]
[1779592580055,42.52,76793.15,18.0,0.0266,2e-05,4.42464]
[1779592586097,42.52,76790.34,18.0,0.02654,2e-05,4.41608]
[1779592591132,42.52,76786.79,18.0,0.02645,2e-05,4.4032]
[1779592596169,42.52,76791.2,18.0,0.02654,2e-05,4.4153]
[1779592602210,42.51,76791.45,18.0,0.02654,2e-05,4.4154]
[1779592607247,42.51,76799.04,18.0,0.02669,2e-05,4.43647]
[1779592612282,42.51,76803.39,18.0,0.02677,2e-05,4.44823]
[1779592617317,42.51,76812.38,18.0,0.02695,2e-05,4.47324]
[1779592619351,42.51,76810.69,18.0,0.02691,2e-05,4.46818]
[1779592619452,42.51,76810.21,18.0,0.0269,2e-05,4.46662]
[1779592625373,42.52,76810.63,18.0,0.02693,2e-05,4.47123]
[1779592630489,42.52,76803.22,18.0,0.0268,2e-05,4.45227]
[1779592636450,42.53,76796.22,18.0,0.02669,2e-05,4.43651]
[1779592641485,42.54,76796.48,18.0,0.02672,2e-05,4.44037]
[1779592646520,42.55,76796.5,18.0,0.02674,2e-05,4.44351]
[1779592651555,42.56,76796.17,18.0,0.02674,2e-05,4.44328]
[1779592655487,42.56,76795.59,18.0,0.02674,2e-05,4.44284]
[1779592655701,42.56,76792.98,18.0,0.02669,2e-05,4.43659]
[1779592656853,42.56,76792.98,18.0,0.02669,2e-05,4.43659]
[1779592656856,42.56,76787.03,18.0,0.02657,2e-05,4.41947]
[1779592657492,42.56,76787.03,18.0,0.02657,2e-05,4.41947]
[1779592657597,42.56,76786.09,18.0,0.02655,2e-05,4.41669]
[1779592660311,42.56,76784.76,18.0,0.02653,2e-05,4.41271]
[1779592660618,42.56,76785.57,18.0,0.02654,2e-05,4.41493]
[1779592665653,42.57,76781.28,18.0,0.02648,2e-05,4.40601]
[1779592670688,42.58,76782.9,18.0,0.02654,2e-05,4.41396]
[1779592674853,42.58,76782.65,18.0,0.02654,2e-05,4.41521]
[1779592674955,42.58,76782.65,18.0,0.02655,2e-05,4.41585]
[1779592675314,42.58,76782.65,18.0,0.02655,2e-05,4.41585]
[1779592675723,42.59,76784.06,18.0,0.02658,2e-05,4.42052]
[1779592680758,42.59,76787.8,18.0,0.02668,2e-05,4.43432]
[1779592685793,42.6,76787.45,18.0,0.0267,2e-05,4.43636]
[1779592691835,42.61,76788.37,18.0,0.02674,2e-05,4.44261]
[1779592696869,42.62,76791.65,18.0,0.02683,2e-05,4.45492]
[1779592701905,42.62,76791.32,18.0,0.02684,2e-05,4.45682]
[1779592706940,42.63,76791.06,18.0,0.02686,2e-05,4.4589]
[1779592711979,42.64,76790.42,18.0,0.02685,2e-05,4.45753]
[1779592717027,42.65,76790.24,18.0,0.02687,2e-05,4.46034]
[1779592730118,42.67,76790.73,18.0,0.02693,2e-05,4.46879]
[1779592735153,42.67,76790.02,18.0,0.02694,2e-05,4.46941]
[1779592740188,42.68,76787.49,18.0,0.0269,2e-05,4.4648]
[1779592745225,42.69,76786.41,18.0,0.0269,2e-05,4.46439]
[1779592750261,42.69,76787.14,18.0,0.02694,2e-05,4.46914]
[1779592755296,42.7,76783.83,18.0,0.02689,2e-05,4.46233]
[1779592760331,42.71,76779.6,18.0,0.02682,2e-05,4.453]
[1779592765366,42.71,76781.95,18.0,0.02689,2e-05,4.46248]
[1779592770401,42.72,76781.64,18.0,0.0269,2e-05,4.46429]
[1779592777450,42.73,76781.3,18.0,0.02691,2e-05,4.46475]
[1779592783491,42.74,76779.45,18.0,0.0269,2e-05,4.46271]
[1779592788527,42.74,76779.73,18.0,0.02692,2e-05,4.46619]
[1779592793562,42.75,76781.78,18.0,0.02698,2e-05,4.47469]
[1779592798597,42.76,76784.4,18.0,0.02705,2e-05,4.48476]
[1779592802625,42.76,76806.0,18.0,0.02751,2e-05,4.54901]
[1779592805729,42.76,76806.14,18.0,0.02752,2e-05,4.5502]
[1779592805807,42.76,76806.78,18.0,0.02753,2e-05,4.55245]
[1779592806655,42.76,76806.78,18.0,0.02753,2e-05,4.55245]
[1779592806672,42.76,76808.1,18.0,0.02756,2e-05,4.55592]
[1779592811574,42.77,76812.96,18.0,0.02767,2e-05,4.57157]
[1779592811688,42.77,76812.72,18.0,0.02767,2e-05,4.57123]
[1779592816723,42.76,76814.44,18.0,0.02769,2e-05,4.57429]
[1779592821758,42.76,76813.31,18.0,0.02765,2e-05,4.5691]
[1779592824100,42.76,76812.38,18.0,0.02763,2e-05,4.56602]
[1779592824144,42.76,76812.25,18.0,0.02762,2e-05,4.5649]
[1779592829814,42.76,76813.76,18.0,0.02767,2e-05,4.5712]
[1779592834849,42.77,76813.73,18.0,0.02767,2e-05,4.57067]
[1779592839885,42.77,76813.62,18.0,0.02768,2e-05,4.57223]
[1779592845927,42.78,76814.39,18.0,0.02771,2e-05,4.57675]
[1779592850962,42.78,76816.8,18.0,0.02777,2e-05,4.5856]
[1779592857004,42.79,76816.95,18.0,0.02779,2e-05,4.58819]
[1779592862044,42.79,76816.82,18.0,0.0278,2e-05,4.5896]
[1779592867079,42.79,76816.68,18.0,0.02781,2e-05,4.59098]
[1779592873121,42.8,76816.9,18.0,0.02783,2e-05,4.59376]
[1779592878156,42.8,76820.85,18.0,0.02793,2e-05,4.60704]
[1779592883192,42.81,76821.63,18.0,0.02796,2e-05,4.61127]
[1779592888226,42.81,76822.05,18.0,0.02798,2e-05,4.61405]
[1779592891535,42.82,76822.99,18.0,0.02799,2e-05,4.61534]
[1779592892254,42.81,76821.83,18.0,0.02796,2e-05,4.61149]
[1779592894889,42.81,76821.84,18.0,0.02796,2e-05,4.61063]
[1779592897290,42.81,76822.83,18.0,0.02798,2e-05,4.61445]
[1779592903332,42.82,76822.31,18.0,0.02799,2e-05,4.61474]
[1779592909374,42.82,76817.16,18.0,0.02789,2e-05,4.60146]
[1779592909692,42.82,76817.16,18.0,0.02789,2e-05,4.60146]
[1779592909898,42.82,76817.16,18.0,0.02789,2e-05,4.60146]
[1779592910191,42.82,76817.16,18.0,0.02789,2e-05,4.60146]
[1779592910216,42.82,76817.16,18.0,0.02789,2e-05,4.60146]
[1779592910381,42.82,76805.33,18.0,0.02765,2e-05,4.56714]
[1779592910556,42.82,76805.33,18.0,0.02765,2e-05,4.56714]
[1779592911388,42.82,76803.58,18.0,0.02761,2e-05,4.56243]
[1779592917429,42.83,76802.76,18.0,0.02761,2e-05,4.56235]
[1779592922465,42.84,76802.26,18.0,0.02762,2e-05,4.56279]
[1779592927500,42.84,76795.0,18.0,0.02748,2e-05,4.54369]
[1779592932535,42.85,76796.4,18.0,0.02753,2e-05,4.54977]
[1779592937570,42.85,76794.96,18.0,0.02751,2e-05,4.54758]
[1779592944619,42.86,76796.72,18.0,0.02757,2e-05,4.55547]
[1779592949654,42.86,76802.32,18.0,0.0277,2e-05,4.57354]
[1779592954689,42.87,76805.82,18.0,0.02777,2e-05,4.58311]
[1779592959724,42.87,76807.1,18.0,0.02781,2e-05,4.58851]
[1779592964759,42.87,76807.05,18.0,0.02782,2e-05,4.59001]
[1779592969794,42.88,76805.98,18.0,0.02781,2e-05,4.58855]
[1779592974829,42.88,76803.43,18.0,0.02777,2e-05,4.58281]
[1779592978641,42.89,76803.15,18.0,0.02777,2e-05,4.58301]
[1779592978856,42.89,76803.88,18.0,0.02779,2e-05,4.58548]
[1779592983892,42.88,76802.58,18.0,0.02774,2e-05,4.57964]
[1779592984868,42.88,76802.58,18.0,0.02774,2e-05,4.57964]
[1779592984899,42.88,76802.38,18.0,0.02774,2e-05,4.57865]
[1779592990467,42.88,76806.47,18.0,0.02783,2e-05,4.5919]
[1779593000009,42.89,76806.7,18.0,0.02786,2e-05,4.5961]
[1779593001696,42.89,76806.7,18.0,0.02786,2e-05,4.5961]
[1779593002020,42.89,76806.68,18.0,0.02787,2e-05,4.59668]
[1779593003574,42.89,76806.68,18.0,0.02787,2e-05,4.59668]
[1779593004034,42.89,76806.65,18.0,0.02786,2e-05,4.59571]
[1779593010077,42.9,76804.31,18.0,0.02782,2e-05,4.59087]
[1779593015112,42.9,76802.64,18.0,0.02779,2e-05,4.58529]
[1779593020465,42.9,76802.66,18.0,0.02779,2e-05,4.58601]
[1779593020518,42.91,76802.66,18.0,0.0278,2e-05,4.58734]
[1779593025551,42.9,76791.2,18.0,0.02755,2e-05,4.55242]
[1779593025570,42.9,76791.2,18.0,0.02755,2e-05,4.55203]
[1779593032242,42.91,76792.33,18.0,0.02759,2e-05,4.5576]
[1779593037274,42.91,76792.65,18.0,0.02761,2e-05,4.56038]
[1779593042310,42.92,76789.29,18.0,0.02756,2e-05,4.55246]
[1779593047345,42.92,76789.91,18.0,0.02758,2e-05,4.5561]
[1779593053387,42.93,76793.28,18.0,0.02767,2e-05,4.56837]
[1779593061443,42.93,76793.64,18.0,0.0277,2e-05,4.57207]
[1779593067485,42.94,76796.77,18.0,0.02777,2e-05,4.58305]
[1779593072520,42.94,76802.59,18.0,0.02789,2e-05,4.59915]
[1779593075966,42.94,76812.34,18.0,0.0281,2e-05,4.62841]
[1779593076549,42.94,76812.03,18.0,0.02809,2e-05,4.62698]
[1779593081584,42.94,76812.25,18.0,0.02808,2e-05,4.62505]
[1779593088633,42.93,76812.1,18.0,0.02805,2e-05,4.6211]
[1779593095957,42.92,76812.02,18.0,0.02804,2e-05,4.61939]
[1779593096396,42.92,76812.02,18.0,0.02804,2e-05,4.61939]
[1779593101725,42.91,76822.45,18.0,0.02822,2e-05,4.64491]
[1779593106760,42.9,76822.72,18.0,0.0282,2e-05,4.64314]
[1779593111794,42.9,76822.73,18.0,0.02819,2e-05,4.64066]
[1779593116831,42.89,76821.2,18.0,0.02814,2e-05,4.63372]
[1779593126901,42.88,76820.78,18.0,0.02809,2e-05,4.62783]
[1779593133950,42.87,76820.64,18.0,0.02805,2e-05,4.62189]
[1779593138985,42.87,76821.86,18.0,0.02806,2e-05,4.62326]
[1779593145028,42.86,76822.38,18.0,0.02806,2e-05,4.62215]
[1779593150063,42.86,76822.7,18.0,0.02805,2e-05,4.62091]
[1779593153443,42.85,76822.12,18.0,0.02803,2e-05,4.61835]
[1779593160133,42.84,76821.68,18.0,0.02799,2e-05,4.6137]
[1779593166175,42.84,76823.03,18.0,0.028,2e-05,4.61518]
[1779593170481,42.84,76823.03,18.0,0.028,2e-05,4.61518]
[1779593176458,42.83,76826.45,18.0,0.02805,2e-05,4.62148]
[1779593182286,42.82,76827.89,18.0,0.02806,2e-05,4.62269]
[1779593187322,42.82,76827.91,18.0,0.02804,2e-05,4.62059]
[1779593192357,42.81,76826.61,18.0,0.02798,2e-05,4.61226]
[1779593197392,42.81,76826.6,18.0,0.02797,2e-05,4.61013]
[1779593208469,42.79,76826.36,18.0,0.02793,2e-05,4.60487]
[1779593213504,42.79,76825.62,18.0,0.0279,2e-05,4.60065]
[1779593221564,42.78,76825.14,18.0,0.02786,2e-05,4.59558]
[1779593226599,42.78,76818.34,18.0,0.02771,2e-05,4.57373]
[1779593231635,42.77,76813.78,18.0,0.0276,2e-05,4.55871]
[1779593236670,42.77,76813.81,18.0,0.02759,2e-05,4.55704]
[1779593241705,42.76,76815.69,18.0,0.02761,2e-05,4.5607]
[1779593247501,42.76,76815.24,18.0,0.0276,2e-05,4.55867]
[1779593253878,42.75,76815.38,18.0,0.02757,2e-05,4.55383]
[1779593259907,42.75,76815.39,18.0,0.02756,2e-05,4.55279]
[1779593265874,42.74,76816.3,18.0,0.02755,2e-05,4.5515]
[1779593270909,42.74,76817.55,18.0,0.02756,2e-05,4.55335]
[1779593275944,42.73,76816.43,18.0,0.02753,2e-05,4.54831]
[1779593280983,42.73,76826.06,18.0,0.02771,2e-05,4.57448]
[1779593286023,42.72,76820.91,18.0,0.02759,2e-05,4.55761]
[1779593292065,42.72,76821.26,18.0,0.02758,2e-05,4.55644]
[1779593299114,42.71,76821.36,18.0,0.02757,2e-05,4.55422]
[1779593300400,42.71,76821.36,18.0,0.02757,2e-05,4.55422]
[1779593306163,42.7,76825.65,18.0,0.02764,2e-05,4.56422]
[1779593311198,42.7,76829.54,18.0,0.02769,2e-05,4.5713]
[1779593313289,42.7,76829.61,18.0,0.02769,2e-05,4.57112]
[1779593319254,42.69,76830.75,18.0,0.0277,2e-05,4.57182]
[1779593324289,42.69,76829.59,18.0,0.02766,2e-05,4.56661]
[1779593329324,42.68,76824.48,18.0,0.02754,2e-05,4.54998]
[1779593336373,42.68,76825.06,18.0,0.02754,2e-05,4.54934]
[1779593341409,42.67,76824.96,18.0,0.02752,2e-05,4.54742]
[1779593346444,42.67,76824.51,18.0,0.0275,2e-05,4.54451]
[1779593351480,42.67,76824.8,18.0,0.0275,2e-05,4.54378]
[1779593356729,42.66,76824.71,18.0,0.02749,2e-05,4.54321]
[1779593356816,42.66,76825.81,18.0,0.0275,2e-05,4.54486]
[1779593357764,42.66,76825.81,18.0,0.0275,2e-05,4.54486]
[1779593357843,42.66,76826.43,18.0,0.02752,2e-05,4.5471]
[1779593364484,42.66,76824.56,18.0,0.02747,2e-05,4.54043]
[1779593364576,42.66,76824.56,18.0,0.02747,2e-05,4.53983]
[1779593369606,42.66,76818.03,18.0,0.02735,2e-05,4.52316]
[1779593375648,42.67,76818.46,18.0,0.02736,2e-05,4.52493]
[1779593380683,42.68,76819.5,18.0,0.0274,2e-05,4.53029]
[1779593386724,42.68,76819.42,18.0,0.02742,2e-05,4.53326]
[1779593391763,42.69,76820.63,18.0,0.02747,2e-05,4.53902]
[1779593397805,42.7,76820.01,18.0,0.02747,2e-05,4.53988]
[1779593407874,42.71,76820.37,18.0,0.02751,2e-05,4.54526]
[1779593413917,42.71,76820.18,18.0,0.02753,2e-05,4.54727]
[1779593418952,42.72,76821.82,18.0,0.02758,2e-05,4.55413]
[1779593424995,42.72,76821.76,18.0,0.02759,2e-05,4.55643]
[1779593434059,42.73,76819.91,18.0,0.02757,2e-05,4.55241]
[1779593439093,42.74,76818.23,18.0,0.02755,2e-05,4.54961]
[1779593444128,42.74,76818.53,18.0,0.02757,2e-05,4.55255]
[1779593447261,42.75,76818.1,18.0,0.02757,2e-05,4.55213]
[1779593447342,42.75,76812.75,18.0,0.02746,2e-05,4.53702]
[1779593448297,42.75,76812.75,18.0,0.02746,2e-05,4.53702]
[1779593448398,42.75,76807.85,18.0,0.02736,2e-05,4.52252]
[1779593454199,42.75,76804.19,18.0,0.0273,2e-05,4.51479]
[1779593459234,42.76,76804.02,18.0,0.02731,2e-05,4.51669]
[1779593464270,42.77,76797.15,18.0,0.02719,2e-05,4.49937]
[1779593469305,42.77,76796.17,18.0,0.02719,2e-05,4.49907]
[1779593474341,42.78,76795.52,18.0,0.0272,2e-05,4.4997]
[1779593481260,42.78,76801.21,18.0,0.02733,2e-05,4.51807]
[1779593481669,42.78,76801.21,18.0,0.02733,2e-05,4.51807]
[1779593487432,42.79,76811.35,18.0,0.02756,2e-05,4.5507]
[1779593492466,42.8,76814.7,18.0,0.02763,2e-05,4.56012]
[1779593499517,42.8,76817.54,18.0,0.02771,2e-05,4.57114]
[1779593505558,42.81,76817.6,18.0,0.02773,2e-05,4.57364]
[1779593510593,42.81,76817.28,18.0,0.02773,2e-05,4.57465]
[1779593515629,42.82,76816.12,18.0,0.02772,2e-05,4.57322]
[1779593520664,42.82,76816.01,18.0,0.02774,2e-05,4.57488]
[1779593525699,42.83,76815.36,18.0,0.02774,2e-05,4.57496]
[1779593530734,42.83,76807.69,18.0,0.02759,2e-05,4.55465]
[1779593535768,42.84,76801.15,18.0,0.02747,2e-05,4.53788]
[1779593540804,42.85,76799.72,18.0,0.02746,2e-05,4.53601]
[1779593545839,42.85,76801.91,18.0,0.02752,2e-05,4.54458]
[1779593550874,42.86,76801.07,18.0,0.02752,2e-05,4.54475]
[1779593555909,42.86,76801.43,18.0,0.02753,2e-05,4.54558]
[1779593560944,42.87,76802.9,18.0,0.02758,2e-05,4.55195]
[1779593570009,42.88,76803.03,18.0,0.02761,2e-05,4.55602]
[1779593575045,42.88,76802.47,18.0,0.02761,2e-05,4.55642]
[1779593581087,42.89,76802.66,18.0,0.02763,2e-05,4.55938]
[1779593586123,42.89,76801.99,18.0,0.02763,2e-05,4.55942]
[1779593592165,42.9,76801.37,18.0,0.02764,2e-05,4.56002]
[1779593593601,42.9,76801.37,18.0,0.02764,2e-05,4.56002]
[1779593593702,42.9,76801.37,18.0,0.02764,2e-05,4.56041]
[1779593596339,42.9,76801.98,18.0,0.02765,2e-05,4.56147]
[1779593596407,42.9,76802.03,18.0,0.02765,2e-05,4.56125]
[1779593602236,42.9,76807.9,18.0,0.02778,2e-05,4.5806]
[1779593611299,42.91,76808.63,18.0,0.02781,2e-05,4.58359]
[1779593616333,42.92,76808.28,18.0,0.02782,2e-05,4.58436]
[1779593621368,42.92,76808.35,18.0,0.02783,2e-05,4.58634]
[1779593630432,42.93,76807.86,18.0,0.02784,2e-05,4.58811]
[1779593635467,42.93,76803.55,18.0,0.02777,2e-05,4.57741]
[1779593641509,42.94,76801.19,18.0,0.02773,2e-05,4.57276]
[1779593646545,42.94,76799.61,18.0,0.02771,2e-05,4.57007]
[1779593651580,42.95,76799.22,18.0,0.02772,2e-05,4.57082]
[1779593656619,42.95,76792.6,18.0,0.0276,2e-05,4.55353]
[1779593661654,42.96,76791.93,18.0,0.0276,2e-05,4.55358]
[1779593666689,42.96,76789.89,18.0,0.02757,2e-05,4.54963]
[1779593671724,42.97,76789.88,18.0,0.02757,2e-05,4.5492]
[1779593676759,42.97,76789.96,18.0,0.02759,2e-05,4.55135]
[1779593681794,42.98,76786.0,18.0,0.02752,2e-05,4.5418]
[1779593686829,42.98,76784.44,18.0,0.0275,2e-05,4.53926]
[1779593691864,42.99,76785.27,18.0,0.02753,2e-05,4.54357]
[1779593696898,42.99,76787.12,18.0,0.02758,2e-05,4.55076]
[1779593702945,43.0,76786.24,18.0,0.02758,2e-05,4.55038]
[1779593706957,43.0,76786.13,18.0,0.02758,2e-05,4.55077]
[1779593706974,43.0,76786.17,18.0,0.02759,2e-05,4.5516]
[1779593707646,43.0,76786.17,18.0,0.02759,2e-05,4.5516]
[1779593707744,43.0,76786.17,18.0,0.02759,2e-05,4.55195]
[1779593713017,43.01,76783.86,18.0,0.02756,2e-05,4.54705]
[1779593718055,43.01,76784.18,18.0,0.02758,2e-05,4.5501]
[1779593723090,43.02,76772.13,18.0,0.02735,2e-05,4.5172]
[1779593728126,43.02,76772.42,18.0,0.02737,2e-05,4.52003]
[1779593733162,43.03,76772.41,18.0,0.02737,2e-05,4.51962]
[1779593738196,43.03,76772.5,18.0,0.02738,2e-05,4.52185]
[1779593743232,43.04,76770.29,18.0,0.02735,2e-05,4.51746]
[1779593748269,43.04,76769.87,18.0,0.02736,2e-05,4.51823]
[1779593753302,43.05,76776.85,18.0,0.02751,2e-05,4.5402]
[1779593758337,43.05,76775.56,18.0,0.0275,2e-05,4.53827]
[1779593763372,43.05,76775.61,18.0,0.02752,2e-05,4.54022]
[1779593769414,43.06,76773.88,18.0,0.0275,2e-05,4.53739]
[1779593774449,43.07,76773.39,18.0,0.0275,2e-05,4.53785]
[1779593779484,43.07,76773.39,18.0,0.02751,2e-05,4.53972]
[1779593784519,43.07,76776.14,18.0,0.02758,2e-05,4.54949]
[1779593790561,43.08,76773.36,18.0,0.02754,2e-05,4.54367]
[1779593795596,43.08,76770.28,18.0,0.02748,2e-05,4.53441]
[1779593800631,43.09,76768.79,18.0,0.02746,2e-05,4.53214]
[1779593805666,43.1,76767.74,18.0,0.02746,2e-05,4.53115]
[1779593810701,43.1,76767.49,18.0,0.02747,2e-05,4.53249]
[1779593815736,43.11,76767.89,18.0,0.02749,2e-05,4.5357]
[1779593820771,43.11,76767.54,18.0,0.0275,2e-05,4.53676]
[1779593825806,43.12,76765.27,18.0,0.02747,2e-05,4.53236]
[1779593834871,43.13,76765.54,18.0,0.0275,2e-05,4.53701]
[1779593839906,43.13,76769.64,18.0,0.0276,2e-05,4.55092]
[1779593844941,43.14,76769.91,18.0,0.02762,2e-05,4.55376]
[1779593850983,43.14,76770.21,18.0,0.02764,2e-05,4.55709]
[1779593856019,43.15,76770.61,18.0,0.02765,2e-05,4.55793]
[1779593861056,43.15,76770.86,18.0,0.02767,2e-05,4.5607]
[1779593866091,43.16,76772.37,18.0,0.02772,2e-05,4.5671]
[1779593871125,43.16,76770.31,18.0,0.02769,2e-05,4.56315]
[1779593876161,43.17,76762.5,18.0,0.02755,2e-05,4.54272]
[1779593881196,43.17,76749.23,18.0,0.02729,2e-05,4.50683]
[1779593886231,43.18,76746.95,18.0,0.02727,2e-05,4.50322]
[1779593891267,43.19,76739.38,18.0,0.02713,2e-05,4.48408]
[1779593897308,43.2,76739.44,18.0,0.02715,2e-05,4.48727]
[1779593902343,43.2,76740.01,18.0,0.02718,2e-05,4.4913]
[1779593907378,43.21,76741.39,18.0,0.02723,2e-05,4.49758]
[1779593912413,43.21,76738.25,18.0,0.02717,2e-05,4.48849]
[1779593917448,43.22,76735.47,18.0,0.02713,2e-05,4.48298]
[1779593918604,43.22,76735.47,18.0,0.02713,2e-05,4.48298]
[1779593918683,43.22,76735.31,18.0,0.02713,2e-05,4.483]
[1779593920109,43.22,76735.31,18.0,0.02713,2e-05,4.483]
[1779593920210,43.22,76732.98,18.0,0.02708,2e-05,4.47611]
[1779593920593,43.22,76732.98,18.0,0.02708,2e-05,4.47611]
[1779593920679,43.22,76731.09,18.0,0.02704,2e-05,4.47122]
[1779593926512,43.22,76723.87,18.0,0.02689,2e-05,4.44936]
[1779593931547,43.21,76725.65,18.0,0.02692,2e-05,4.45327]
[1779593936533,43.21,76711.14,18.0,0.02662,2e-05,4.41125]
[1779593939449,43.21,76710.99,18.0,0.02661,2e-05,4.41066]
[1779593948668,43.21,76710.62,18.0,0.02659,2e-05,4.40765]
[1779593953703,43.2,76710.21,18.0,0.02658,2e-05,4.40561]
[1779593958738,43.2,76710.48,18.0,0.02658,2e-05,4.40547]
[1779593963773,43.2,76713.45,18.0,0.02663,2e-05,4.41287]
[1779593968808,43.2,76712.04,18.0,0.02659,2e-05,4.40794]
[1779593973843,43.19,76716.42,18.0,0.02666,2e-05,4.41696]
[1779593978877,43.19,76711.94,18.0,0.02656,2e-05,4.40337]
[1779593983913,43.19,76707.54,18.0,0.02647,2e-05,4.39013]
[1779593988948,43.19,76707.0,18.0,0.02645,2e-05,4.3878]
[1779593993983,43.19,76702.11,18.0,0.02635,2e-05,4.37332]
[1779593999018,43.18,76711.05,18.0,0.02652,2e-05,4.39758]
[1779594004055,43.18,76710.14,18.0,0.0265,2e-05,4.39409]
[1779594009090,43.18,76712.0,18.0,0.02653,2e-05,4.39839]
[1779594015132,43.18,76711.88,18.0,0.02652,2e-05,4.39692]
[1779594017716,43.17,76712.06,18.0,0.02652,2e-05,4.39705]
[1779594018196,43.17,76712.06,18.0,0.02652,2e-05,4.39705]
[1779594020245,43.17,76727.77,18.0,0.02683,2e-05,4.4409]
[1779594026210,43.17,76731.96,18.0,0.0269,2e-05,4.45092]
[1779594031261,43.17,76724.32,18.0,0.02672,2e-05,4.42563]
[1779594036296,43.16,76715.1,18.0,0.02653,2e-05,4.39859]
[1779594036592,43.16,76715.1,18.0,0.02653,2e-05,4.39859]
[1779594042338,43.16,76714.5,18.0,0.02651,2e-05,4.39589]
[1779594047238,43.16,76714.05,18.0,0.0265,2e-05,4.39398]
[1779594052409,43.16,76713.19,18.0,0.02648,2e-05,4.39066]
[1779594057444,43.15,76714.26,18.0,0.02649,2e-05,4.39281]
[1779594064262,43.15,76714.26,18.0,0.02649,2e-05,4.39224]
[1779594077584,43.15,76713.26,18.0,0.02645,2e-05,4.38723]
[1779594087656,43.14,76713.26,18.0,0.02644,2e-05,4.38588]
[1779594092691,43.14,76713.91,18.0,0.02644,2e-05,4.38472]
[1779594105782,43.14,76713.64,18.0,0.02642,2e-05,4.3823]
[1779594111826,43.14,76712.5,18.0,0.02639,2e-05,4.37841]
[1779594119882,43.13,76711.24,18.0,0.02636,2e-05,4.37406]
[1779594125924,43.13,76708.54,18.0,0.0263,2e-05,4.36592]
[1779594130959,43.13,76707.49,18.0,0.02628,2e-05,4.36258]
[1779594135994,43.13,76703.18,18.0,0.02619,2e-05,4.35018]
[1779594139690,43.13,76704.01,18.0,0.02621,2e-05,4.35238]
[1779594139967,43.13,76703.42,18.0,0.0262,2e-05,4.35067]
[1779594140267,43.13,76703.42,18.0,0.0262,2e-05,4.35067]
[1779594142405,43.13,76689.81,18.0,0.02593,2e-05,4.31274]
[1779594143032,43.13,76688.41,18.0,0.0259,2e-05,4.30886]
[1779594143284,43.13,76688.41,18.0,0.0259,2e-05,4.30886]
[1779594147553,43.13,76687.14,18.0,0.02588,2e-05,4.30538]
[1779594147607,43.13,76685.78,18.0,0.02585,2e-05,4.30163]
[1779594149875,43.13,76683.29,18.0,0.02581,2e-05,4.29533]
[1779594150145,43.13,76683.01,18.0,0.0258,2e-05,4.29513]
[1779594152696,43.13,76683.12,18.0,0.02579,2e-05,4.29317]
[1779594152890,43.13,76683.25,18.0,0.0258,2e-05,4.29355]
[1779594158201,43.13,76678.09,18.0,0.0257,2e-05,4.2795]
[1779594159146,43.13,76678.09,18.0,0.0257,2e-05,4.2795]
[1779594159315,43.13,76678.09,18.0,0.0257,2e-05,4.2795]
[1779594161451,43.13,76663.92,18.0,0.02543,2e-05,4.24072]
[1779594165148,43.13,76664.78,18.0,0.02544,2e-05,4.24353]
[1779594170292,43.14,76651.79,18.0,0.0252,2e-05,4.20898]
[1779594175573,43.14,76649.94,18.0,0.02517,2e-05,4.20467]
[1779594181371,43.14,76645.73,18.0,0.0251,2e-05,4.19454]
[1779594186406,43.14,76646.39,18.0,0.02512,2e-05,4.19735]
[1779594191441,43.15,76655.56,18.0,0.0253,2e-05,4.22335]
[1779594196477,43.15,76663.04,18.0,0.02545,2e-05,4.24461]
[1779594201513,43.15,76662.91,18.0,0.02546,2e-05,4.24489]
[1779594206549,43.15,76662.67,18.0,0.02546,2e-05,4.24483]
[1779594211584,43.15,76662.87,18.0,0.02545,2e-05,4.24369]
[1779594216619,43.16,76655.96,18.0,0.02532,2e-05,4.22558]
[1779594221654,43.16,76656.6,18.0,0.02534,2e-05,4.22804]
[1779594226689,43.16,76665.72,18.0,0.02552,2e-05,4.25365]
[1779594232731,43.16,76667.92,18.0,0.02557,2e-05,4.26018]
[1779594234370,43.16,76667.78,18.0,0.02556,2e-05,4.25988]
[1779594234746,43.16,76662.94,18.0,0.02548,2e-05,4.24723]
[1779594235618,43.16,76662.94,18.0,0.02548,2e-05,4.24723]
[1779594235752,43.16,76660.89,18.0,0.02544,2e-05,4.24227]
[1779594240350,43.17,76662.03,18.0,0.02547,2e-05,4.24582]
[1779594240787,43.17,76661.3,18.0,0.02545,2e-05,4.24382]
[1779594242711,43.17,76659.55,18.0,0.02543,2e-05,4.24034]
[1779594242801,43.17,76658.72,18.0,0.02542,2e-05,4.23874]
[1779594248124,43.17,76658.57,18.0,0.02542,2e-05,4.23877]
[1779594253880,43.17,76664.24,18.0,0.02553,2e-05,4.25499]
[1779594258914,43.18,76664.38,18.0,0.02554,2e-05,4.25577]
[1779594263949,43.18,76664.98,18.0,0.02555,2e-05,4.25781]
[1779594268984,43.18,76664.89,18.0,0.02555,2e-05,4.25795]
[1779594274024,43.18,76665.22,18.0,0.02555,2e-05,4.25697]
[1779594279059,43.18,76667.64,18.0,0.0256,2e-05,4.26397]
[1779594284094,43.18,76666.78,18.0,0.02558,2e-05,4.26196]
[1779594289128,43.18,76665.79,18.0,0.02557,2e-05,4.25962]
[1779594295171,43.18,76667.29,18.0,0.0256,2e-05,4.2642]
[1779594300206,43.18,76669.45,18.0,0.02564,2e-05,4.27045]
[1779594305241,43.18,76669.71,18.0,0.02565,2e-05,4.27149]
[1779594310286,43.18,76670.29,18.0,0.02566,2e-05,4.27341]
[1779594315318,43.19,76684.73,18.0,0.02595,2e-05,4.31345]
[1779594317956,43.19,76681.94,18.0,0.02589,2e-05,4.30571]
[1779594318347,43.19,76681.94,18.0,0.02589,2e-05,4.30571]
[1779594326395,43.19,76683.71,18.0,0.02593,2e-05,4.31072]
[1779594330819,43.19,76683.9,18.0,0.02593,2e-05,4.31128]
[1779594336465,43.19,76692.81,18.0,0.02609,2e-05,4.3337]
[1779594341500,43.19,76694.92,18.0,0.02613,2e-05,4.33945]
[1779594345531,43.18,76694.87,18.0,0.02613,2e-05,4.33923]
[1779594351571,43.18,76696.26,18.0,0.02616,2e-05,4.34288]
[1779594357613,43.18,76696.9,18.0,0.02617,2e-05,4.34446]
[1779594362648,43.18,76697.21,18.0,0.02617,2e-05,4.34514]
[1779594367683,43.18,76696.61,18.0,0.02616,2e-05,4.34329]
[1779594372718,43.18,76698.41,18.0,0.02619,2e-05,4.34814]
[1779594377754,43.18,76701.66,18.0,0.02626,2e-05,4.35698]
[1779594382789,43.18,76700.06,18.0,0.02622,2e-05,4.35221]
[1779594387824,43.18,76701.66,18.0,0.02625,2e-05,4.35646]
[1779594395879,43.18,76701.86,18.0,0.02624,2e-05,4.35434]
[1779594400915,43.18,76698.94,18.0,0.02618,2e-05,4.34606]
[1779594405950,43.18,76699.15,18.0,0.02618,2e-05,4.34656]
[1779594412098,43.18,76699.08,18.0,0.02618,2e-05,4.34634]
[1779594412178,43.18,76699.08,18.0,0.02618,2e-05,4.34634]
[1779594421072,43.18,76699.07,18.0,0.02618,2e-05,4.34629]
[1779594427959,43.18,76699.05,18.0,0.02618,2e-05,4.34618]
[1779594427962,43.18,76699.05,18.0,0.02618,2e-05,4.34618]
[1779594433249,43.18,76698.84,18.0,0.02618,2e-05,4.34549]
[1779594435357,43.18,76695.76,18.0,0.02612,2e-05,4.33693]
[1779594441195,43.18,76699.08,18.0,0.02618,2e-05,4.34625]
[1779594446230,43.18,76699.33,18.0,0.02619,2e-05,4.34695]
[1779594451265,43.18,76698.31,18.0,0.02615,2e-05,4.34182]
[1779594456300,43.18,76697.68,18.0,0.02614,2e-05,4.34008]
[1779594459794,43.18,76697.71,18.0,0.02614,2e-05,4.34016]
[1779594467744,43.18,76697.71,18.0,0.02614,2e-05,4.34016]
[1779594473420,43.18,76690.59,18.0,0.026,2e-05,4.32038]
[1779594478454,43.18,76699.74,18.0,0.02618,2e-05,4.34589]
[1779594483490,43.18,76701.03,18.0,0.02621,2e-05,4.34942]
[1779594488525,43.18,76702.01,18.0,0.02623,2e-05,4.35211]
[1779594493560,43.18,76702.38,18.0,0.02623,2e-05,4.35313]
[1779594498594,43.18,76701.79,18.0,0.02622,2e-05,4.35149]
[1779594503630,43.18,76702.01,18.0,0.02623,2e-05,4.35214]
[1779594508665,43.18,76698.36,18.0,0.02616,2e-05,4.34203]
[1779594513700,43.18,76697.08,18.0,0.02612,2e-05,4.33633]
[1779594518735,43.18,76697.11,18.0,0.02612,2e-05,4.33659]
[1779594524726,43.18,76696.7,18.0,0.02612,2e-05,4.33594]
[1779594529812,43.18,76690.68,18.0,0.026,2e-05,4.31954]
[1779594534847,43.18,76690.56,18.0,0.026,2e-05,4.31952]
[1779594539882,43.18,76694.65,18.0,0.02608,2e-05,4.33119]
[1779594543550,43.18,76703.03,18.0,0.02625,2e-05,4.35464]
[1779594549952,43.18,76703.86,18.0,0.02626,2e-05,4.35693]
[1779594554988,43.18,76705.05,18.0,0.02629,2e-05,4.36019]
[1779594560022,43.18,76705.91,18.0,0.0263,2e-05,4.36247]
[1779594561838,43.18,76706.49,18.0,0.02631,2e-05,4.36406]
[1779594567071,43.18,76707.0,18.0,0.02632,2e-05,4.36528]
[1779594572107,43.18,76708.69,18.0,0.02634,2e-05,4.3675]
[1779594578149,43.18,76710.52,18.0,0.02638,2e-05,4.37231]
[1779594583184,43.18,76710.81,18.0,0.02638,2e-05,4.37284]
[1779594589226,43.18,76709.48,18.0,0.02635,2e-05,4.36878]
[1779594594261,43.18,76712.59,18.0,0.02641,2e-05,4.37719]
[1779594601310,43.18,76712.14,18.0,0.0264,2e-05,4.37546]
[1779594606346,43.18,76705.26,18.0,0.02626,2e-05,4.35592]
[1779594611381,43.18,76706.11,18.0,0.02628,2e-05,4.35809]
[1779594617423,43.18,76707.29,18.0,0.0263,2e-05,4.36107]
[1779594622458,43.18,76707.37,18.0,0.0263,2e-05,4.36102]
[1779594628500,43.17,76707.41,18.0,0.02629,2e-05,4.36081]
[1779594633534,43.17,76706.4,18.0,0.02626,2e-05,4.35542]
[1779594645620,43.17,76706.33,18.0,0.02625,2e-05,4.35468]
[1779594655690,43.17,76706.51,18.0,0.02625,2e-05,4.35473]
[1779594663748,43.17,76706.51,18.0,0.02625,2e-05,4.35435]
[1779594673817,43.17,76706.73,18.0,0.02625,2e-05,4.35449]
[1779594678853,43.17,76712.94,18.0,0.02637,2e-05,4.37158]
[1779594683889,43.17,76712.76,18.0,0.02637,2e-05,4.37071]
[1779594688925,43.17,76717.49,18.0,0.02646,2e-05,4.38352]
[1779594693960,43.16,76720.26,18.0,0.0265,2e-05,4.38847]
[1779594698994,43.16,76710.0,18.0,0.02629,2e-05,4.35916]
[1779594704030,43.16,76704.92,18.0,0.02619,2e-05,4.34472]
[1779594709065,43.16,76705.05,18.0,0.02619,2e-05,4.34496]
[1779594714100,43.16,76704.57,18.0,0.02618,2e-05,4.34355]
[1779594722156,43.16,76704.13,18.0,0.02617,2e-05,4.34226]
[1779594727191,43.16,76701.0,18.0,0.02611,2e-05,4.33352]
[1779594730212,43.16,76682.85,18.0,0.02575,2e-05,4.28328]
[1779594735247,43.16,76679.9,18.0,0.0257,2e-05,4.2756]
[1779594740282,43.16,76681.33,18.0,0.02573,2e-05,4.28001]
[1779594745317,43.17,76682.72,18.0,0.02576,2e-05,4.28422]
[1779594750353,43.17,76687.96,18.0,0.02586,2e-05,4.29898]
[1779594755388,43.17,76686.91,18.0,0.02583,2e-05,4.29407]
[1779594760423,43.17,76687.15,18.0,0.02584,2e-05,4.29505]
[1779594766465,43.17,76687.1,18.0,0.02584,2e-05,4.29529]
[1779594772507,43.17,76686.66,18.0,0.02584,2e-05,4.29447]
[1779594777542,43.17,76686.2,18.0,0.02583,2e-05,4.29354]
[1779594784592,43.17,76685.55,18.0,0.02582,2e-05,4.29224]
[1779594789627,43.17,76687.09,18.0,0.02585,2e-05,4.29686]
[1779594794662,43.17,76688.23,18.0,0.02588,2e-05,4.30032]
[1779594799697,43.17,76688.64,18.0,0.02589,2e-05,4.30175]
[1779594804733,43.18,76688.65,18.0,0.02589,2e-05,4.30206]
[1779594809768,43.18,76688.48,18.0,0.02589,2e-05,4.30189]
[1779594814803,43.18,76688.63,18.0,0.02588,2e-05,4.30031]
[1779594819838,43.18,76691.96,18.0,0.02595,2e-05,4.30984]
[1779594824873,43.18,76701.0,18.0,0.02612,2e-05,4.33506]
[1779594829908,43.18,76701.31,18.0,0.02613,2e-05,4.33596]
[1779594834943,43.18,76695.44,18.0,0.02602,2e-05,4.31967]
[1779594839978,43.18,76688.0,18.0,0.02587,2e-05,4.29918]
[1779594845013,43.18,76684.29,18.0,0.0258,2e-05,4.28916]
[1779594850049,43.18,76682.45,18.0,0.02577,2e-05,4.28443]
[1779594855083,43.18,76681.6,18.0,0.02575,2e-05,4.28247]
[1779594860118,43.18,76681.26,18.0,0.02575,2e-05,4.28193]
[1779594865153,43.18,76695.54,18.0,0.02603,2e-05,4.32179]
[1779594870188,43.18,76699.47,18.0,0.02611,2e-05,4.33275]
[1779594875223,43.18,76699.5,18.0,0.0261,2e-05,4.33055]
[1779594880260,43.18,76697.68,18.0,0.02606,2e-05,4.32553]
[1779594885295,43.18,76697.08,18.0,0.02605,2e-05,4.32397]
[1779594890329,43.18,76697.52,18.0,0.02606,2e-05,4.32529]
[1779594895365,43.18,76698.3,18.0,0.02608,2e-05,4.32754]
[1779594900400,43.18,76703.6,18.0,0.02618,2e-05,4.34237]
[1779594905435,43.18,76705.92,18.0,0.02623,2e-05,4.34875]
[1779594910470,43.18,76706.03,18.0,0.02623,2e-05,4.34891]
[1779594918527,43.18,76707.66,18.0,0.02626,2e-05,4.35311]
[1779594923562,43.18,76706.66,18.0,0.02623,2e-05,4.35011]
[1779594928955,43.18,76705.68,18.0,0.02621,2e-05,4.34724]
[1779594929978,43.18,76705.68,18.0,0.02621,2e-05,4.34721]
[1779594939675,43.18,76705.64,18.0,0.0262,2e-05,4.34445]
[1779594944709,43.18,76704.62,18.0,0.02618,2e-05,4.34148]
[1779594949744,43.18,76703.98,18.0,0.02616,2e-05,4.33958]
[1779594954779,43.18,76704.33,18.0,0.02617,2e-05,4.34045]
[1779594959814,43.18,76704.18,18.0,0.02617,2e-05,4.33992]
[1779594964849,43.18,76703.92,18.0,0.02616,2e-05,4.33908]
[1779594969894,43.18,76703.66,18.0,0.02615,2e-05,4.33824]
[1779594974929,43.18,76703.56,18.0,0.02615,2e-05,4.33785]
[1779594979964,43.18,76701.39,18.0,0.02611,2e-05,4.33173]
[1779594986006,43.18,76700.67,18.0,0.02609,2e-05,4.32966]
[1779594991041,43.18,76700.15,18.0,0.02607,2e-05,4.32585]
[1779594996076,43.18,76697.95,18.0,0.02603,2e-05,4.3197]
[1779595001114,43.18,76697.55,18.0,0.02602,2e-05,4.31859]
[1779595008160,43.18,76697.65,18.0,0.02602,2e-05,4.31891]
[1779595013195,43.18,76697.98,18.0,0.02603,2e-05,4.31989]
[1779595018230,43.18,76698.66,18.0,0.02604,2e-05,4.32187]
[1779595023265,43.18,76698.32,18.0,0.02604,2e-05,4.32104]
[1779595028300,43.18,76695.13,18.0,0.02597,2e-05,4.31227]
[1779595033335,43.18,76695.13,18.0,0.02598,2e-05,4.3125]
[1779595038369,43.18,76693.55,18.0,0.02595,2e-05,4.30837]
[1779595043406,43.18,76685.12,18.0,0.02578,2e-05,4.28537]
[1779595048440,43.18,76692.58,18.0,0.02593,2e-05,4.30646]
[1779595053475,43.18,76703.73,18.0,0.02614,2e-05,4.33535]
[1779595058510,43.18,76703.26,18.0,0.02613,2e-05,4.33416]
[1779595063545,43.18,76702.37,18.0,0.02611,2e-05,4.33182]
[1779595069588,43.18,76700.85,18.0,0.02609,2e-05,4.32776]
[1779595074623,43.18,76700.53,18.0,0.02608,2e-05,4.32698]
[1779595080665,43.18,76700.87,18.0,0.02609,2e-05,4.32802]
[1779595085700,43.18,76704.8,18.0,0.02617,2e-05,4.33895]
[1779595090735,43.18,76705.07,18.0,0.02617,2e-05,4.33964]
[1779595095770,43.18,76704.74,18.0,0.02616,2e-05,4.33865]
[1779595105843,43.18,76705.02,18.0,0.02617,2e-05,4.33936]
[1779595110878,43.18,76706.07,18.0,0.02619,2e-05,4.34227]
[1779595115913,43.18,76706.07,18.0,0.02618,2e-05,4.33997]
[1779595120948,43.18,76706.12,18.0,0.02618,2e-05,4.34007]
[1779595125983,43.18,76706.56,18.0,0.02618,2e-05,4.34124]
[1779595131018,43.18,76706.57,18.0,0.02618,2e-05,4.34117]
[1779595137062,43.18,76705.96,18.0,0.02617,2e-05,4.33934]
[1779595143104,43.18,76698.48,18.0,0.02602,2e-05,4.31856]
[1779595148139,43.18,76696.91,18.0,0.02599,2e-05,4.31431]
[1779595153174,43.18,76704.09,18.0,0.02614,2e-05,4.33428]
[1779595158209,43.18,76705.17,18.0,0.02616,2e-05,4.33713]
[1779595163244,43.18,76707.16,18.0,0.02619,2e-05,4.34249]
[1779595168279,43.18,76709.93,18.0,0.02625,2e-05,4.34999]
[1779595173314,43.18,76710.46,18.0,0.02624,2e-05,4.34896]
[1779595178349,43.18,76710.62,18.0,0.02624,2e-05,4.34921]
[1779595183383,43.18,76711.06,18.0,0.02625,2e-05,4.35025]
[1779595188419,43.18,76711.3,18.0,0.02625,2e-05,4.35073]
[1779595193454,43.18,76711.29,18.0,0.02625,2e-05,4.35051]
[1779595198756,43.18,76711.15,18.0,0.02625,2e-05,4.34998]
[1779595199120,43.18,76706.42,18.0,0.02616,2e-05,4.33676]
[1779595199759,43.18,76665.16,18.0,0.02535,2e-05,4.22293]
[1779595201863,43.18,76669.66,18.0,0.02544,2e-05,4.23542]
[1779595204475,43.18,76687.56,18.0,0.02579,2e-05,4.285]
[1779595204878,43.18,76688.85,18.0,0.02582,2e-05,4.28866]
[1779595208902,43.18,76707.3,18.0,0.02618,2e-05,4.33996]
[1779595210105,43.18,76706.88,18.0,0.02617,2e-05,4.33877]
[1779595215236,43.18,76713.57,18.0,0.0263,2e-05,4.35721]
[1779595220648,43.18,76710.64,18.0,0.02624,2e-05,4.34872]
[1779595225682,43.18,76715.9,18.0,0.02634,2e-05,4.36318]
[1779595230718,43.18,76716.77,18.0,0.02636,2e-05,4.36513]
[1779595235753,43.18,76716.83,18.0,0.02634,2e-05,4.36254]
[1779595242802,43.17,76720.32,18.0,0.02641,2e-05,4.37168]
[1779595247838,43.17,76726.84,18.0,0.02653,2e-05,4.38933]
[1779595252874,43.17,76726.85,18.0,0.02653,2e-05,4.38869]
[1779595256272,43.17,76729.12,18.0,0.02657,2e-05,4.3948]
[1779595258457,43.17,76729.02,18.0,0.02656,2e-05,4.39423]
[1779595258891,43.17,76729.02,18.0,0.02656,2e-05,4.39423]
[1779595260054,43.17,76733.31,18.0,0.02665,2e-05,4.40602]
[1779595265965,43.17,76739.78,18.0,0.02677,2e-05,4.42303]
[1779595271357,43.16,76737.64,18.0,0.02672,2e-05,4.41628]
[1779595277043,43.16,76736.59,18.0,0.02669,2e-05,4.41222]
[1779595282078,43.16,76736.96,18.0,0.02669,2e-05,4.4125]
[1779595283387,43.16,76736.96,18.0,0.02669,2e-05,4.4125]
[1779595283595,43.16,76736.96,18.0,0.02669,2e-05,4.4125]
[1779595283635,43.16,76736.96,18.0,0.02669,2e-05,4.4125]
[1779595283648,43.16,76736.96,18.0,0.02669,2e-05,4.4125]
[1779595283692,43.16,76725.28,18.0,0.02646,2e-05,4.37949]
[1779595284077,43.16,76725.28,18.0,0.02646,2e-05,4.37949]
[1779595284907,43.16,76725.28,18.0,0.02646,2e-05,4.37949]
[1779595284095,43.16,76705.73,18.0,0.02607,2e-05,4.32467]
[1779595289130,43.16,76713.14,18.0,0.02622,2e-05,4.34535]
[1779595294546,43.16,76714.34,18.0,0.02623,2e-05,4.34622]
[1779595295274,43.16,76717.26,18.0,0.02628,2e-05,4.35427]
[1779595295761,43.16,76717.26,18.0,0.02628,2e-05,4.35427]
[1779595305242,43.16,76717.64,18.0,0.02629,2e-05,4.3547]
[1779595310276,43.16,76717.01,18.0,0.02627,2e-05,4.3526]
[1779595315312,43.15,76716.53,18.0,0.02626,2e-05,4.35091]
[1779595321354,43.15,76716.31,18.0,0.02625,2e-05,4.34986]
[1779595326389,43.15,76716.66,18.0,0.02626,2e-05,4.35047]
[1779595331424,43.15,76714.88,18.0,0.02622,2e-05,4.34513]
[1779595335300,43.15,76715.2,18.0,0.02622,2e-05,4.3458]
[1779595337704,43.15,76715.73,18.0,0.02623,2e-05,4.34713]
[1779595340546,43.15,76724.42,18.0,0.0264,2e-05,4.37121]
[1779595344039,43.15,76727.74,18.0,0.02647,2e-05,4.38001]
[1779595344477,43.15,76727.74,18.0,0.02647,2e-05,4.38001]
[1779595344680,43.15,76727.74,18.0,0.02647,2e-05,4.38001]
[1779595344705,43.15,76750.13,18.0,0.02691,2e-05,4.44304]
[1779595345568,43.15,76750.13,18.0,0.02691,2e-05,4.44304]
[1779595346395,43.15,76760.92,18.0,0.02713,2e-05,4.47372]
[1779595352573,43.14,76761.63,18.0,0.02712,2e-05,4.47125]
[1779595357608,43.14,76761.46,18.0,0.0271,2e-05,4.46944]
[1779595362643,43.14,76762.84,18.0,0.02712,2e-05,4.47208]
[1779595367677,43.13,76762.11,18.0,0.0271,2e-05,4.46874]
[1779595372712,43.13,76761.3,18.0,0.02707,2e-05,4.46523]
[1779595377748,43.13,76760.79,18.0,0.02705,2e-05,4.46259]
[1779595382784,43.12,76760.43,18.0,0.02704,2e-05,4.46043]
[1779595387820,43.12,76760.1,18.0,0.02702,2e-05,4.45839]
[1779595392855,43.12,76752.65,18.0,0.02687,2e-05,4.43625]
[1779595399904,43.12,76752.9,18.0,0.02686,2e-05,4.43568]
[1779595404939,43.11,76753.45,18.0,0.02687,2e-05,4.43629]
[1779595409974,43.11,76754.31,18.0,0.02688,2e-05,4.43774]
[1779595415009,43.11,76754.52,18.0,0.02686,2e-05,4.43481]
[1779595420048,43.1,76755.66,18.0,0.02687,2e-05,4.43704]
[1779595429111,43.1,76754.99,18.0,0.02685,2e-05,4.43333]
[1779595434146,43.1,76755.11,18.0,0.02684,2e-05,4.43268]
[1779595441196,43.09,76754.65,18.0,0.02682,2e-05,4.42999]
[1779595446230,43.09,76762.5,18.0,0.02697,2e-05,4.45121]
[1779595451081,43.09,76754.48,18.0,0.02681,2e-05,4.42778]
[1779595453768,43.09,76742.1,18.0,0.02656,2e-05,4.3923]
[1779595459321,43.09,76741.48,18.0,0.02654,2e-05,4.38963]
[1779595464356,43.08,76742.27,18.0,0.02655,2e-05,4.39117]
[1779595469391,43.08,76740.74,18.0,0.02651,2e-05,4.38617]
[1779595474426,43.08,76740.52,18.0,0.02649,2e-05,4.38259]
[1779595479461,43.08,76741.65,18.0,0.02651,2e-05,4.38515]
[1779595484495,43.08,76743.99,18.0,0.02655,2e-05,4.39105]
[1779595493560,43.07,76741.45,18.0,0.02649,2e-05,4.38274]
[1779595500609,43.07,76740.03,18.0,0.02646,2e-05,4.37805]
[1779595505645,43.07,76739.19,18.0,0.02644,2e-05,4.37519]
[1779595510684,43.07,76740.29,18.0,0.02646,2e-05,4.37778]
[1779595515721,43.07,76740.6,18.0,0.02646,2e-05,4.37811]
[1779595527804,43.06,76740.7,18.0,0.02645,2e-05,4.37702]
[1779595529985,43.06,76740.66,18.0,0.02645,2e-05,4.3768]
[1779595532392,43.06,76723.1,18.0,0.02609,2e-05,4.32512]
[1779595538886,43.06,76723.12,18.0,0.02608,2e-05,4.32502]
[1779595539955,43.06,76723.12,18.0,0.02608,2e-05,4.32502]
[1779595540433,43.06,76723.09,18.0,0.02608,2e-05,4.32492]
[1779595547949,43.06,76723.47,18.0,0.02609,2e-05,4.32586]
[1779595552984,43.06,76730.86,18.0,0.02624,2e-05,4.34644]
[1779595558020,43.06,76725.07,18.0,0.02612,2e-05,4.33007]
[1779595564062,43.06,76724.47,18.0,0.02611,2e-05,4.32837]
[1779595570104,43.06,76723.1,18.0,0.02608,2e-05,4.32457]
[1779595575139,43.06,76723.09,18.0,0.02608,2e-05,4.32457]
[1779595580174,43.06,76722.2,18.0,0.02606,2e-05,4.32215]
[1779595585209,43.06,76723.05,18.0,0.02608,2e-05,4.32458]
[1779595592258,43.06,76722.11,18.0,0.02605,2e-05,4.31972]
[1779595597295,43.06,76714.1,18.0,0.02589,2e-05,4.29765]
[1779595602330,43.06,76714.41,18.0,0.0259,2e-05,4.29878]
[1779595607365,43.07,76716.04,18.0,0.02594,2e-05,4.30356]
[1779595613407,43.07,76715.44,18.0,0.02593,2e-05,4.30217]
[1779595618442,43.07,76715.3,18.0,0.02593,2e-05,4.30202]
[1779595623477,43.07,76715.52,18.0,0.02593,2e-05,4.30287]
[1779595628513,43.07,76706.38,18.0,0.02576,2e-05,4.27786]
[1779595633548,43.07,76696.28,18.0,0.02556,2e-05,4.25047]
[1779595638583,43.07,76688.92,18.0,0.02543,2e-05,4.23095]
[1779595643618,43.07,76688.13,18.0,0.02542,2e-05,4.22951]
[1779595648656,43.07,76687.96,18.0,0.02542,2e-05,4.22976]
[1779595654698,43.08,76683.95,18.0,0.02533,2e-05,4.21745]
[1779595659732,43.08,76682.38,18.0,0.02531,2e-05,4.21399]
[1779595664769,43.08,76685.38,18.0,0.02537,2e-05,4.22307]
[1779595669805,43.08,76688.89,18.0,0.02545,2e-05,4.23351]
[1779595674839,43.09,76688.51,18.0,0.02545,2e-05,4.23324]
[1779595679874,43.09,76695.6,18.0,0.02559,2e-05,4.25348]
[1779595684909,43.09,76696.02,18.0,0.0256,2e-05,4.25529]
[1779595689943,43.09,76696.28,18.0,0.02561,2e-05,4.25666]
[1779595694978,43.09,76696.11,18.0,0.02561,2e-05,4.25687]
[1779595701027,43.1,76696.04,18.0,0.02562,2e-05,4.2575]
[1779595706061,43.1,76698.05,18.0,0.02566,2e-05,4.26369]
[1779595715125,43.1,76699.09,18.0,0.02568,2e-05,4.26538]
[1779595720160,43.1,76698.0,18.0,0.02566,2e-05,4.26297]
[1779595725195,43.1,76691.87,18.0,0.02554,2e-05,4.24671]
[1779595730230,43.1,76690.96,18.0,0.02553,2e-05,4.24493]
[1779595735265,43.11,76699.62,18.0,0.0257,2e-05,4.26953]
[1779595740300,43.11,76699.85,18.0,0.02571,2e-05,4.27073]
[1779595747349,43.11,76699.83,18.0,0.02572,2e-05,4.27155]
[1779595754399,43.11,76699.86,18.0,0.02573,2e-05,4.27239]
[1779595762455,43.11,76698.76,18.0,0.02571,2e-05,4.27022]
[1779595767490,43.12,76698.83,18.0,0.02572,2e-05,4.27097]
[1779595772525,43.12,76698.78,18.0,0.02571,2e-05,4.26908]
[1779595777560,43.12,76698.66,18.0,0.02571,2e-05,4.26931]
[1779595782595,43.12,76698.57,18.0,0.02571,2e-05,4.26962]
[1779595787629,43.12,76698.39,18.0,0.02571,2e-05,4.26969]
[1779595792666,43.12,76698.6,18.0,0.02572,2e-05,4.27081]
[1779595797701,43.12,76698.74,18.0,0.02572,2e-05,4.27175]
[1779595809785,43.13,76698.05,18.0,0.02572,2e-05,4.27122]
[1779595817841,43.13,76698.08,18.0,0.02573,2e-05,4.27228]
[1779595822876,43.13,76704.17,18.0,0.02585,2e-05,4.28972]
[1779595827911,43.13,76705.01,18.0,0.02587,2e-05,4.29249]
[1779595836974,43.14,76701.09,18.0,0.02579,2e-05,4.28016]
[1779595842009,43.14,76701.02,18.0,0.02579,2e-05,4.28032]
[1779595848051,43.14,76698.35,18.0,0.02574,2e-05,4.27334]
[1779595853086,43.14,76698.71,18.0,0.02575,2e-05,4.27461]
[1779595862149,43.14,76698.07,18.0,0.02574,2e-05,4.27328]
[1779595867185,43.14,76699.44,18.0,0.02577,2e-05,4.27722]
[1779595872219,43.14,76699.01,18.0,0.02576,2e-05,4.27616]
[1779595877255,43.14,76701.36,18.0,0.02581,2e-05,4.28278]
[1779595879018,43.14,76701.86,18.0,0.02582,2e-05,4.28417]
[1779595879423,43.14,76725.72,18.0,0.02628,2e-05,4.3505]
[1779595879625,43.14,76725.72,18.0,0.02628,2e-05,4.3505]
[1779595880960,43.14,76739.73,18.0,0.02656,2e-05,4.38969]
[1779595881391,43.14,76739.73,18.0,0.02656,2e-05,4.38969]
[1779595882775,43.14,76742.26,18.0,0.02661,2e-05,4.39646]
[1779595886181,43.14,76740.8,18.0,0.02658,2e-05,4.39184]
[1779595888426,43.14,76740.73,18.0,0.02657,2e-05,4.39132]
[1779595894820,43.14,76739.79,18.0,0.02654,2e-05,4.38557]
[1779595898574,43.13,76739.79,18.0,0.02653,2e-05,4.38515]
[1779595899873,43.13,76750.29,18.0,0.02674,2e-05,4.4142]
[1779595905469,43.13,76742.48,18.0,0.02658,2e-05,4.39135]
[1779595911495,43.13,76742.77,18.0,0.02658,2e-05,4.39121]
[1779595921566,43.12,76742.77,18.0,0.02656,2e-05,4.3897]
[1779595933651,43.12,76740.98,18.0,0.02652,2e-05,4.38295]
[1779595938686,43.12,76741.73,18.0,0.02653,2e-05,4.38435]
[1779595943721,43.12,76741.64,18.0,0.02652,2e-05,4.38339]
[1779595948756,43.11,76741.39,18.0,0.02651,2e-05,4.38196]
[1779595956812,43.11,76741.25,18.0,0.02648,2e-05,4.37811]
[1779595961847,43.11,76736.68,18.0,0.02639,2e-05,4.36464]
[1779595968896,43.11,76730.71,18.0,0.02627,2e-05,4.34723]
[1779595975946,43.11,76730.7,18.0,0.02626,2e-05,4.34665]
[1779595981988,43.11,76727.4,18.0,0.02619,2e-05,4.33711]
[1779595987023,43.11,76730.61,18.0,0.02626,2e-05,4.34581]
[1779595993065,43.1,76727.77,18.0,0.0262,2e-05,4.33756]
[1779596000115,43.1,76727.22,18.0,0.02618,2e-05,4.33579]
[1779596005150,43.1,76727.87,18.0,0.0262,2e-05,4.33745]
[1779596011192,43.1,76728.02,18.0,0.02618,2e-05,4.33538]
[1779596016227,43.1,76728.07,18.0,0.02619,2e-05,4.3354]
[1779596022270,43.1,76731.07,18.0,0.02624,2e-05,4.34358]
[1779596027304,43.1,76736.35,18.0,0.02635,2e-05,4.35813]
[1779596032340,43.1,76736.92,18.0,0.02636,2e-05,4.35944]
[1779596037375,43.1,76732.49,18.0,0.02627,2e-05,4.34678]
[1779596042411,43.1,76730.0,18.0,0.02622,2e-05,4.3397]
[1779596047446,43.1,76734.95,18.0,0.02631,2e-05,4.35335]
[1779596052481,43.1,76738.8,18.0,0.02639,2e-05,4.3639]
[1779596058522,43.1,76743.71,18.0,0.02648,2e-05,4.37731]
[1779596064565,43.1,76744.34,18.0,0.02649,2e-05,4.37862]
[1779596067569,43.1,76746.81,18.0,0.02654,2e-05,4.38542]
[1779596072621,43.09,76753.38,18.0,0.02665,2e-05,4.40107]
[1779596077656,43.09,76752.63,18.0,0.02663,2e-05,4.39847]
[1779596082690,43.09,76752.98,18.0,0.02664,2e-05,4.39894]
[1779596089743,43.09,76751.83,18.0,0.02661,2e-05,4.39518]
[1779596095785,43.09,76750.83,18.0,0.02659,2e-05,4.39199]
[1779596100822,43.09,76750.51,18.0,0.02658,2e-05,4.39081]
[1779596105857,43.09,76754.26,18.0,0.02665,2e-05,4.40111]
[1779596110892,43.09,76756.15,18.0,0.02669,2e-05,4.40606]
[1779596116797,43.09,76755.93,18.0,0.02668,2e-05,4.40498]
[1779596121969,43.08,76754.19,18.0,0.02664,2e-05,4.39946]
[1779596127005,43.08,76755.27,18.0,0.02666,2e-05,4.40199]
[1779596132039,43.08,76755.06,18.0,0.02664,2e-05,4.39852]
[1779596142121,43.08,76756.25,18.0,0.02665,2e-05,4.40078]
[1779596149169,43.08,76755.15,18.0,0.02663,2e-05,4.39685]
[1779596150958,43.08,76755.11,18.0,0.02662,2e-05,4.39661]
[1779596151979,43.08,76755.11,18.0,0.02662,2e-05,4.39648]
[1779596157228,43.07,76753.84,18.0,0.02659,2e-05,4.39214]
[1779596162264,43.07,76750.87,18.0,0.02653,2e-05,4.38318]
[1779596172333,43.07,76750.87,18.0,0.02652,2e-05,4.38209]
[1779596177368,43.07,76752.66,18.0,0.02655,2e-05,4.38657]
[1779596183875,43.07,76753.46,18.0,0.02656,2e-05,4.38809]
[1779596189454,43.06,76753.49,18.0,0.02656,2e-05,4.38743]
[1779596194489,43.06,76753.21,18.0,0.02653,2e-05,4.38373]
[1779596199525,43.06,76753.82,18.0,0.02654,2e-05,4.38486]
[1779596204560,43.06,76754.2,18.0,0.02655,2e-05,4.38533]
[1779596209595,43.06,76754.03,18.0,0.02654,2e-05,4.38426]
[1779596215637,43.06,76753.72,18.0,0.02653,2e-05,4.38268]
[1779596220672,43.06,76753.84,18.0,0.02653,2e-05,4.38244]
[1779596229015,43.05,76752.44,18.0,0.02649,2e-05,4.37804]
[1779596234770,43.05,76743.51,18.0,0.02631,2e-05,4.35189]
[1779596239070,43.05,76738.02,18.0,0.0262,2e-05,4.33626]
[1779596244841,43.05,76733.98,18.0,0.02612,2e-05,4.32478]
[1779596249876,43.05,76736.85,18.0,0.02617,2e-05,4.33273]
[1779596254911,43.05,76735.27,18.0,0.02613,2e-05,4.32593]
[1779596259946,43.05,76734.59,18.0,0.02611,2e-05,4.32402]
[1779596268616,43.05,76733.65,18.0,0.0261,2e-05,4.32141]
[1779596274045,43.05,76734.78,18.0,0.02612,2e-05,4.32463]
[1779596279081,43.05,76734.39,18.0,0.02611,2e-05,4.32357]
[1779596285123,43.05,76733.75,18.0,0.0261,2e-05,4.32184]
[1779596290169,43.05,76729.8,18.0,0.02602,2e-05,4.31089]
[1779596295204,43.05,76729.93,18.0,0.02602,2e-05,4.31143]
[1779596300240,43.05,76729.66,18.0,0.02602,2e-05,4.31083]
[1779596305274,43.05,76729.35,18.0,0.02602,2e-05,4.31012]
[1779596313330,43.05,76729.67,18.0,0.02601,2e-05,4.30897]
[1779596320379,43.05,76729.21,18.0,0.026,2e-05,4.30792]
[1779596326421,43.05,76730.02,18.0,0.02602,2e-05,4.31036]
[1779596331457,43.05,76729.1,18.0,0.026,2e-05,4.30797]
[1779596336492,43.05,76729.45,18.0,0.02601,2e-05,4.3091]
[1779596341526,43.05,76733.7,18.0,0.0261,2e-05,4.32108]
[1779596347569,43.05,76734.62,18.0,0.02612,2e-05,4.3237]
[1779596352604,43.05,76736.64,18.0,0.02616,2e-05,4.32935]
[1779596357639,43.05,76738.29,18.0,0.02619,2e-05,4.33394]
[1779596362674,43.05,76735.7,18.0,0.02614,2e-05,4.32668]
[1779596367709,43.05,76728.07,18.0,0.02599,2e-05,4.30551]
[1779596372744,43.06,76728.26,18.0,0.02598,2e-05,4.30392]
[1779596377779,43.06,76727.97,18.0,0.02597,2e-05,4.30329]
[1779596386842,43.06,76727.98,18.0,0.02598,2e-05,4.30362]
[1779596391877,43.06,76728.07,18.0,0.02598,2e-05,4.30403]
[1779596396912,43.06,76728.16,18.0,0.02598,2e-05,4.30443]
[1779596401957,43.06,76727.53,18.0,0.02597,2e-05,4.30282]
[1779596407989,43.06,76728.56,18.0,0.02599,2e-05,4.30586]
[1779596414031,43.06,76728.46,18.0,0.02599,2e-05,4.30578]
[1779596419069,43.06,76727.89,18.0,0.02598,2e-05,4.30434]
[1779596424833,43.06,76728.12,18.0,0.02599,2e-05,4.3051]
[1779596430146,43.06,76733.22,18.0,0.02609,2e-05,4.3194]
[1779596435181,43.06,76734.67,18.0,0.0261,2e-05,4.32117]
[1779596441225,43.06,76733.47,18.0,0.02608,2e-05,4.31785]
[1779596449353,43.06,76733.46,18.0,0.02608,2e-05,4.31783]
[1779596455323,43.06,76733.95,18.0,0.02609,2e-05,4.31931]
[1779596461365,43.06,76733.63,18.0,0.02608,2e-05,4.3185]
[1779596469868,43.06,76733.83,18.0,0.02609,2e-05,4.31911]
[1779596476471,43.06,76733.83,18.0,0.02609,2e-05,4.31928]
[1779596482513,43.06,76732.79,18.0,0.02607,2e-05,4.31647]
[1779596485578,43.06,76732.68,18.0,0.02607,2e-05,4.3162]
[1779596491576,43.06,76729.71,18.0,0.026,2e-05,4.30583]
[1779596496611,43.06,76728.93,18.0,0.02598,2e-05,4.30384]
[1779596498548,43.06,76728.93,18.0,0.02598,2e-05,4.30384]
[1779596503583,43.06,76729.28,18.0,0.02599,2e-05,4.305]
[1779596508695,43.06,76729.08,18.0,0.02599,2e-05,4.3047]
[1779596513732,43.06,76729.01,18.0,0.02599,2e-05,4.30468]
[1779596518765,43.06,76728.81,18.0,0.02599,2e-05,4.30429]
[1779596524876,43.06,76728.83,18.0,0.02599,2e-05,4.30441]
[1779596530849,43.07,76731.91,18.0,0.02605,2e-05,4.31339]
[1779596535884,43.07,76732.97,18.0,0.02607,2e-05,4.31639]
[1779596540919,43.07,76734.1,18.0,0.0261,2e-05,4.31959]
[1779596543745,43.07,76734.54,18.0,0.0261,2e-05,4.32083]
[1779596546093,43.07,76734.66,18.0,0.02611,2e-05,4.32117]
[1779596553003,43.07,76734.23,18.0,0.02609,2e-05,4.31769]
[1779596558038,43.07,76724.8,18.0,0.0259,2e-05,4.29155]
[1779596563073,43.07,76724.5,18.0,0.0259,2e-05,4.291]
[1779596569115,43.07,76724.77,18.0,0.0259,2e-05,4.29209]
[1779596578178,43.07,76724.94,18.0,0.02591,2e-05,4.29309]
[1779596581009,43.07,76724.87,18.0,0.02591,2e-05,4.29295]
[1779596583706,43.07,76724.87,18.0,0.02591,2e-05,4.293]
[1779596584812,43.07,76724.87,18.0,0.02591,2e-05,4.29315]
[1779596587798,43.07,76724.32,18.0,0.0259,2e-05,4.29183]
[1779596593283,43.07,76724.54,18.0,0.02591,2e-05,4.29274]
[1779596595387,43.07,76724.16,18.0,0.0259,2e-05,4.29173]
[1779596601085,43.07,76724.31,18.0,0.02591,2e-05,4.29225]
[1779596606374,43.07,76709.61,18.0,0.02562,2e-05,4.25229]
[1779596612242,43.07,76705.08,18.0,0.02554,2e-05,4.24032]
[1779596617451,43.08,76704.7,18.0,0.02553,2e-05,4.23797]
[1779596623493,43.08,76709.56,18.0,0.02563,2e-05,4.25207]
[1779596629279,43.08,76709.51,18.0,0.02563,2e-05,4.25228]
[1779596642626,43.08,76708.99,18.0,0.02563,2e-05,4.25266]
[1779596647663,43.09,76706.72,18.0,0.02559,2e-05,4.24696]
[1779596652696,43.09,76705.08,18.0,0.02556,2e-05,4.24306]
[1779596659745,43.09,76701.67,18.0,0.0255,2e-05,4.2346]
[1779596664781,43.09,76701.34,18.0,0.0255,2e-05,4.23437]
[1779596670822,43.09,76702.34,18.0,0.02553,2e-05,4.23788]
[1779596675857,43.1,76703.13,18.0,0.02553,2e-05,4.23837]
[1779596678631,43.1,76701.87,18.0,0.02551,2e-05,4.23515]
[1779596683913,43.1,76699.13,18.0,0.02546,2e-05,4.22835]
[1779596689072,43.1,76699.09,18.0,0.02546,2e-05,4.22862]
[1779596694991,43.1,76696.57,18.0,0.02542,2e-05,4.22277]
[1779596695971,43.1,76696.57,18.0,0.02542,2e-05,4.22277]
[1779596701038,43.1,76698.45,18.0,0.02547,2e-05,4.22867]
[1779596710103,43.11,76699.16,18.0,0.02549,2e-05,4.23164]
[1779596716145,43.11,76699.11,18.0,0.02549,2e-05,4.23215]
[1779596722187,43.11,76699.84,18.0,0.02551,2e-05,4.23478]
[1779596728228,43.11,76699.41,18.0,0.0255,2e-05,4.2342]
[1779596733264,43.11,76699.93,18.0,0.02551,2e-05,4.23385]
[1779596738299,43.11,76700.81,18.0,0.02553,2e-05,4.23676]
[1779596743334,43.12,76700.38,18.0,0.02552,2e-05,4.23606]
[1779596749376,43.12,76699.86,18.0,0.02552,2e-05,4.23532]
[1779596755418,43.12,76698.8,18.0,0.0255,2e-05,4.23303]
[1779596761958,43.12,76698.51,18.0,0.0255,2e-05,4.23255]
[1779596762738,43.12,76698.58,18.0,0.0255,2e-05,4.23307]
[1779596769516,43.12,76698.47,18.0,0.0255,2e-05,4.23363]
[1779596777572,43.12,76698.43,18.0,0.02551,2e-05,4.23437]
[1779596782609,43.13,76697.3,18.0,0.02549,2e-05,4.2318]
[1779596784471,43.13,76687.29,18.0,0.0253,2e-05,4.20451]
[1779596786632,43.13,76684.82,18.0,0.02526,2e-05,4.19828]
[1779596791671,43.13,76682.99,18.0,0.02521,2e-05,4.19194]
[1779596796725,43.13,76682.77,18.0,0.02522,2e-05,4.19232]
[1779596801760,43.14,76682.86,18.0,0.02523,2e-05,4.19359]
[1779596806863,43.14,76686.04,18.0,0.02529,2e-05,4.20307]
[1779596812935,43.14,76685.08,18.0,0.02528,2e-05,4.20146]
[1779596818879,43.14,76685.35,18.0,0.0253,2e-05,4.20382]
[1779596825881,43.15,76683.6,18.0,0.02527,2e-05,4.19986]
[1779596827192,43.15,76680.7,18.0,0.02522,2e-05,4.19258]
[1779596827661,43.15,76678.19,18.0,0.02517,2e-05,4.18597]
[1779596832978,43.15,76671.54,18.0,0.02506,2e-05,4.16943]
[1779596838013,43.16,76672.39,18.0,0.02508,2e-05,4.1731]
[1779596844056,43.16,76671.96,18.0,0.02509,2e-05,4.17355]
[1779596849091,43.16,76674.33,18.0,0.02514,2e-05,4.18132]
[1779596853957,43.17,76680.78,18.0,0.02526,2e-05,4.1976]
[1779596860170,43.17,76681.57,18.0,0.02529,2e-05,4.20139]
[1779596865205,43.17,76687.0,18.0,0.0254,2e-05,4.21737]
[1779596866189,43.17,76687.0,18.0,0.0254,2e-05,4.21737]
[1779596873261,43.18,76687.17,18.0,0.02541,2e-05,4.21946]
[1779596880310,43.18,76687.31,18.0,0.02543,2e-05,4.22122]
[1779596885345,43.18,76688.16,18.0,0.02545,2e-05,4.2245]
[1779596890380,43.19,76687.07,18.0,0.02544,2e-05,4.22246]
[1779596903471,43.19,76686.9,18.0,0.02545,2e-05,4.22438]
[1779596909513,43.2,76685.56,18.0,0.02543,2e-05,4.22197]
[1779596914548,43.2,76684.55,18.0,0.02541,2e-05,4.21782]
[1779596915532,43.2,76684.55,18.0,0.02541,2e-05,4.21782]
[1779596921597,43.2,76683.66,18.0,0.0254,2e-05,4.21669]
[1779596922680,43.2,76683.66,18.0,0.0254,2e-05,4.21669]
[1779596928646,43.21,76672.16,18.0,0.02519,2e-05,4.18676]
[1779596933682,43.21,76673.8,18.0,0.02523,2e-05,4.19236]
[1779596938717,43.21,76672.28,18.0,0.02521,2e-05,4.18937]
[1779596944759,43.22,76670.97,18.0,0.02519,2e-05,4.1872]
[1779596950801,43.22,76670.91,18.0,0.0252,2e-05,4.18847]
[1779596956845,43.22,76669.03,18.0,0.02517,2e-05,4.18477]
[1779596961880,43.23,76674.22,18.0,0.02528,2e-05,4.2001]
[1779596966915,43.23,76672.17,18.0,0.02525,2e-05,4.19564]
[1779596973895,43.23,76671.87,18.0,0.02525,2e-05,4.1955]
[1779596978999,43.24,76671.73,18.0,0.02525,2e-05,4.19492]
[1779596984034,43.24,76671.56,18.0,0.02525,2e-05,4.19561]
[1779596990547,43.24,76671.77,18.0,0.02526,2e-05,4.19664]
[1779596996121,43.25,76671.52,18.0,0.02527,2e-05,4.19824]
[1779597001156,43.25,76671.92,18.0,0.02529,2e-05,4.20044]
[1779597006196,43.25,76681.04,18.0,0.02547,2e-05,4.22637]
[1779597011231,43.26,76681.19,18.0,0.02548,2e-05,4.22765]
[1779597016266,43.26,76681.24,18.0,0.02549,2e-05,4.22863]
[1779597021301,43.26,76681.25,18.0,0.02549,2e-05,4.22947]
[1779597026338,43.26,76681.4,18.0,0.0255,2e-05,4.23065]
[1779597031372,43.26,76682.63,18.0,0.02552,2e-05,4.23247]
[1779597040498,43.27,76681.86,18.0,0.02551,2e-05,4.23093]
[1779597050364,43.27,76681.82,18.0,0.02552,2e-05,4.23226]
[1779597055540,43.27,76676.86,18.0,0.02543,2e-05,4.22012]
[1779597060575,43.27,76670.56,18.0,0.02532,2e-05,4.20375]
[1779597065626,43.28,76670.74,18.0,0.02532,2e-05,4.20481]
[1779597071652,43.28,76669.68,18.0,0.02532,2e-05,4.20347]
[1779597076687,43.28,76662.02,18.0,0.02518,2e-05,4.1837]
[1779597081722,43.29,76662.69,18.0,0.0252,2e-05,4.18691]
[1779597086757,43.29,76663.84,18.0,0.02523,2e-05,4.19114]
[1779597091792,43.29,76662.82,18.0,0.0252,2e-05,4.18713]
[1779597096827,43.29,76663.28,18.0,0.02522,2e-05,4.18936]
[1779597101862,43.3,76664.03,18.0,0.02524,2e-05,4.19231]
[1779597109315,43.3,76668.99,18.0,0.02534,2e-05,4.20641]
[1779597110125,43.3,76668.99,18.0,0.02534,2e-05,4.20682]
[1779597116715,43.3,76669.13,18.0,0.02535,2e-05,4.20774]
[1779597122003,43.3,76668.44,18.0,0.02535,2e-05,4.20711]
[1779597127038,43.31,76668.54,18.0,0.02535,2e-05,4.20813]
[1779597132073,43.31,76667.71,18.0,0.02534,2e-05,4.20664]
[1779597138115,43.31,76667.1,18.0,0.02534,2e-05,4.20597]
[1779597143150,43.31,76667.31,18.0,0.02535,2e-05,4.20738]
[1779597149192,43.32,76667.35,18.0,0.02536,2e-05,4.20852]
[1779597157248,43.32,76667.44,18.0,0.02535,2e-05,4.20786]
[1779597162283,43.32,76664.38,18.0,0.0253,2e-05,4.2004]
[1779597167318,43.32,76661.07,18.0,0.02525,2e-05,4.19234]
[1779597172354,43.33,76661.56,18.0,0.02526,2e-05,4.19464]
[1779597177389,43.33,76659.1,18.0,0.02522,2e-05,4.18894]
[1779597182424,43.33,76655.6,18.0,0.02516,2e-05,4.18039]
[1779597187458,43.33,76654.75,18.0,0.02515,2e-05,4.17906]
[1779597192496,43.34,76652.8,18.0,0.02512,2e-05,4.17471]
[1779597197532,43.34,76653.56,18.0,0.02514,2e-05,4.17772]
[1779597202567,43.34,76653.88,18.0,0.02516,2e-05,4.17955]
[1779597207602,43.34,76663.46,18.0,0.02535,2e-05,4.20644]
[1779597212637,43.35,76663.76,18.0,0.02534,2e-05,4.20573]
[1779597218679,43.35,76663.62,18.0,0.02535,2e-05,4.20622]
[1779597226735,43.35,76663.27,18.0,0.02535,2e-05,4.20637]
[1779597231770,43.35,76664.79,18.0,0.02538,2e-05,4.21112]
[1779597236805,43.36,76665.53,18.0,0.0254,2e-05,4.21369]
[1779597241842,43.36,76661.58,18.0,0.02533,2e-05,4.20349]
[1779597246876,43.36,76657.39,18.0,0.02525,2e-05,4.19281]
[1779597251911,43.36,76656.7,18.0,0.02525,2e-05,4.19158]
[1779597263996,43.36,76656.82,18.0,0.02526,2e-05,4.19339]
[1779597270038,43.37,76656.92,18.0,0.02527,2e-05,4.19439]
[1779597275074,43.37,76657.19,18.0,0.02526,2e-05,4.19346]
[1779597280110,43.37,76656.64,18.0,0.02526,2e-05,4.19261]
[1779597291186,43.37,76661.56,18.0,0.02536,2e-05,4.2074]
[1779597296222,43.37,76662.97,18.0,0.02539,2e-05,4.21178]
[1779597301257,43.38,76662.43,18.0,0.02538,2e-05,4.21082]
[1779597306292,43.38,76669.29,18.0,0.02552,2e-05,4.22994]
[1779597311327,43.38,76668.99,18.0,0.02552,2e-05,4.22944]
[1779597312527,43.38,76668.99,18.0,0.02552,2e-05,4.22944]
[1779597318376,43.38,76668.25,18.0,0.0255,2e-05,4.22787]
[1779597320798,43.38,76668.3,18.0,0.02551,2e-05,4.22807]
[1779597321083,43.38,76668.3,18.0,0.02551,2e-05,4.22813]
[1779597321905,43.38,76668.3,18.0,0.02551,2e-05,4.22813]
[1779597322578,43.38,76681.52,18.0,0.02576,2e-05,4.26438]
[1779597323293,43.38,76687.62,18.0,0.02588,2e-05,4.28115]
[1779597329386,43.38,76682.66,18.0,0.02578,2e-05,4.26738]
[1779597334490,43.38,76676.59,18.0,0.02565,2e-05,4.24865]
[1779597339525,43.38,76672.06,18.0,0.02557,2e-05,4.23662]
[1779597344560,43.38,76670.85,18.0,0.02555,2e-05,4.23379]
[1779597350605,43.38,76671.51,18.0,0.02557,2e-05,4.23624]
[1779597356647,43.39,76671.94,18.0,0.02558,2e-05,4.23811]
[1779597361683,43.39,76672.11,18.0,0.02559,2e-05,4.23916]
[1779597366717,43.39,76670.95,18.0,0.02557,2e-05,4.23661]
[1779597371752,43.39,76671.21,18.0,0.02558,2e-05,4.23796]
[1779597372961,43.39,76671.21,18.0,0.02558,2e-05,4.23796]
[1779597373590,43.39,76671.21,18.0,0.02558,2e-05,4.23822]
[1779597378801,43.39,76661.03,18.0,0.02539,2e-05,4.2112]
[1779597383835,43.4,76658.75,18.0,0.02535,2e-05,4.20576]
[1779597389878,43.4,76658.37,18.0,0.02535,2e-05,4.20557]
[1779597395920,43.4,76658.43,18.0,0.02535,2e-05,4.20425]
[1779597400955,43.4,76658.33,18.0,0.02535,2e-05,4.20459]
[1779597406997,43.4,76658.07,18.0,0.02535,2e-05,4.20456]
[1779597412033,43.4,76656.56,18.0,0.02532,2e-05,4.201]
[1779597418076,43.41,76657.49,18.0,0.02535,2e-05,4.20426]
[1779597423111,43.41,76656.99,18.0,0.02534,2e-05,4.20337]
[1779597429140,43.41,76654.39,18.0,0.02529,2e-05,4.1968]
[1779597436201,43.41,76654.77,18.0,0.02531,2e-05,4.19872]
[1779597441236,43.41,76653.9,18.0,0.02529,2e-05,4.19696]
[1779597447279,43.41,76653.62,18.0,0.0253,2e-05,4.19698]
[1779597452314,43.42,76653.02,18.0,0.02528,2e-05,4.19376]
[1779597455672,43.42,76652.99,18.0,0.02528,2e-05,4.19397]
[1779597464398,43.42,76652.96,18.0,0.02529,2e-05,4.19536]
[1779597473711,43.42,76652.93,18.0,0.02529,2e-05,4.19558]
[1779597479503,43.43,76652.76,18.0,0.0253,2e-05,4.19705]
[1779597486199,43.43,76652.69,18.0,0.0253,2e-05,4.19775]
[1779597492594,43.43,76653.48,18.0,0.02533,2e-05,4.20094]
[1779597499645,43.43,76652.06,18.0,0.02531,2e-05,4.1981]
[1779597500525,43.43,76652.06,18.0,0.02531,2e-05,4.1981]
[1779597505687,43.44,76645.29,18.0,0.02518,2e-05,4.18074]
[1779597510722,43.44,76641.97,18.0,0.02513,2e-05,4.17269]
[1779597515757,43.44,76647.58,18.0,0.02523,2e-05,4.18645]
[1779597520792,43.44,76647.5,18.0,0.02523,2e-05,4.18711]
[1779597525827,43.45,76647.02,18.0,0.02523,2e-05,4.18669]
[1779597530862,43.45,76646.78,18.0,0.02523,2e-05,4.18696]
[1779597535898,43.45,76643.1,18.0,0.02517,2e-05,4.17796]
[1779597540933,43.45,76643.13,18.0,0.02518,2e-05,4.17906]
[1779597546975,43.46,76642.51,18.0,0.02517,2e-05,4.1786]
[1779597552012,43.46,76644.3,18.0,0.02522,2e-05,4.18443]
[1779597559061,43.46,76644.31,18.0,0.02523,2e-05,4.18582]
[1779597564096,43.47,76649.77,18.0,0.02534,2e-05,4.20154]
[1779597569131,43.47,76648.52,18.0,0.02532,2e-05,4.199]
[1779597574176,43.47,76649.32,18.0,0.02533,2e-05,4.19975]
[1779597578432,43.47,76649.7,18.0,0.02534,2e-05,4.20161]
[1779597588274,43.48,76652.47,18.0,0.0254,2e-05,4.21072]
[1779597593309,43.48,76653.05,18.0,0.02542,2e-05,4.21304]
[1779597601365,43.48,76652.04,18.0,0.02541,2e-05,4.21149]
[1779597612443,43.49,76652.1,18.0,0.02542,2e-05,4.21328]
[1779597617478,43.49,76657.74,18.0,0.02554,2e-05,4.22934]
[1779597622714,43.49,76658.25,18.0,0.02555,2e-05,4.23123]
[1779597629562,43.49,76659.1,18.0,0.02557,2e-05,4.23451]
[1779597634599,43.49,76658.53,18.0,0.02555,2e-05,4.23126]
[1779597639634,43.5,76658.98,18.0,0.02557,2e-05,4.23307]
[1779597644669,43.5,76661.17,18.0,0.02561,2e-05,4.23962]
[1779597650711,43.5,76662.12,18.0,0.02564,2e-05,4.24281]
[1779597655746,43.5,76662.22,18.0,0.02564,2e-05,4.24357]
[1779597662795,43.5,76662.16,18.0,0.02564,2e-05,4.24409]
[1779597671859,43.5,76659.61,18.0,0.0256,2e-05,4.23802]
[1779597677901,43.51,76658.18,18.0,0.02558,2e-05,4.23479]
[1779597682936,43.51,76658.0,18.0,0.02558,2e-05,4.23485]
[1779597688978,43.51,76657.86,18.0,0.02558,2e-05,4.23513]
[1779597695274,43.51,76657.82,18.0,0.02557,2e-05,4.23305]
[1779597696855,43.51,76668.65,18.0,0.02578,2e-05,4.26307]
[1779597703077,43.51,76667.8,18.0,0.02577,2e-05,4.26119]
[1779597710126,43.51,76666.02,18.0,0.02574,2e-05,4.25683]
[1779597715673,43.51,76665.86,18.0,0.02574,2e-05,4.25672]
[1779597723217,43.52,76665.54,18.0,0.02574,2e-05,4.25657]
[1779597734294,43.52,76665.24,18.0,0.02574,2e-05,4.25666]
[1779597740336,43.52,76665.05,18.0,0.02574,2e-05,4.25664]
[1779597751413,43.52,76667.73,18.0,0.02578,2e-05,4.26265]
[1779597756448,43.52,76667.97,18.0,0.02579,2e-05,4.26367]
[1779597761483,43.52,76668.18,18.0,0.0258,2e-05,4.2646]
[1779597766520,43.53,76672.8,18.0,0.02589,2e-05,4.27761]
[1779597771555,43.53,76673.43,18.0,0.0259,2e-05,4.27959]
[1779597776590,43.53,76672.8,18.0,0.02589,2e-05,4.27806]
[1779597781629,43.53,76673.27,18.0,0.0259,2e-05,4.27948]
[1779597786478,43.53,76673.25,18.0,0.0259,2e-05,4.27944]
[1779597787389,43.53,76673.25,18.0,0.0259,2e-05,4.27944]
[1779597792707,43.53,76673.16,18.0,0.0259,2e-05,4.27932]
[1779597795509,43.53,76677.56,18.0,0.02599,2e-05,4.2914]
[1779597795815,43.53,76677.56,18.0,0.02599,2e-05,4.2914]
[1779597802777,43.53,76680.56,18.0,0.02604,2e-05,4.29935]
[1779597804661,43.53,76680.54,18.0,0.02604,2e-05,4.29925]
[1779597809826,43.53,76681.49,18.0,0.02606,2e-05,4.30164]
[1779597810647,43.53,76681.49,18.0,0.02606,2e-05,4.30164]
[1779597815602,43.53,76680.65,18.0,0.02603,2e-05,4.2968]
[1779597819811,43.53,76681.54,18.0,0.02604,2e-05,4.2991]
[1779597824931,43.52,76681.48,18.0,0.02604,2e-05,4.2987]
[1779597825551,43.52,76681.48,18.0,0.02604,2e-05,4.2987]
[1779597826603,43.52,76681.44,18.0,0.02604,2e-05,4.29855]
[1779597832988,43.52,76681.72,18.0,0.02604,2e-05,4.29902]
[1779597838023,43.52,76681.56,18.0,0.02604,2e-05,4.29837]
[1779597843074,43.52,76682.48,18.0,0.02606,2e-05,4.30072]
[1779597843571,43.52,76682.48,18.0,0.02606,2e-05,4.30072]
[1779597849506,43.52,76681.18,18.0,0.02603,2e-05,4.29698]
[1779597859186,43.52,76681.53,18.0,0.02603,2e-05,4.2976]
[1779597864221,43.52,76681.75,18.0,0.02604,2e-05,4.29812]
[1779597870263,43.52,76689.33,18.0,0.02618,2e-05,4.31887]
[1779597875298,43.52,76690.6,18.0,0.02619,2e-05,4.31982]
[1779597876000,43.52,76690.6,18.0,0.02619,2e-05,4.31982]
[1779597881340,43.52,76690.98,18.0,0.0262,2e-05,4.32058]
[1779597882750,43.52,76691.05,18.0,0.0262,2e-05,4.32072]
[1779597885505,43.52,76690.84,18.0,0.0262,2e-05,4.32005]
[1779597886669,43.52,76690.53,18.0,0.02619,2e-05,4.3191]
[1779597893424,43.52,76688.95,18.0,0.02616,2e-05,4.31445]
[1779597901480,43.52,76689.16,18.0,0.02616,2e-05,4.31476]
[1779597907524,43.52,76688.84,18.0,0.02615,2e-05,4.31371]
[1779597913566,43.52,76688.69,18.0,0.02615,2e-05,4.3131]
[1779597920615,43.52,76689.01,18.0,0.02615,2e-05,4.31382]
[1779597927664,43.52,76689.09,18.0,0.02615,2e-05,4.31387]
[1779597934713,43.51,76689.03,18.0,0.02614,2e-05,4.31124]
[1779597939748,43.51,76688.84,18.0,0.02613,2e-05,4.31063]
[1779597949818,43.51,76688.84,18.0,0.02613,2e-05,4.31048]
[1779597955860,43.51,76688.61,18.0,0.02613,2e-05,4.30976]
[1779597959524,43.51,76689.51,18.0,0.02614,2e-05,4.31222]
[1779597959957,43.51,76688.82,18.0,0.02613,2e-05,4.3103]
[1779597962672,43.51,76689.06,18.0,0.02613,2e-05,4.31094]
[1779597963472,43.51,76688.94,18.0,0.02613,2e-05,4.31059]
[1779597968951,43.51,76688.56,18.0,0.02612,2e-05,4.30946]
[1779597973985,43.51,76685.18,18.0,0.02606,2e-05,4.30012]
[1779597980036,43.51,76685.18,18.0,0.02606,2e-05,4.3002]
[1779597983957,43.51,76685.11,18.0,0.02606,2e-05,4.30003]
[1779597984581,43.51,76685.11,18.0,0.02606,2e-05,4.30003]
[1779597996154,43.52,76685.12,18.0,0.02605,2e-05,4.29824]
[1779598006224,43.52,76685.58,18.0,0.02606,2e-05,4.30002]
[1779598011259,43.52,76685.18,18.0,0.02605,2e-05,4.2992]
[1779598016599,43.52,76685.18,18.0,0.02605,2e-05,4.2992]
[1779598025356,43.52,76685.13,18.0,0.02606,2e-05,4.29993]
[1779598029875,43.52,76678.09,18.0,0.02592,2e-05,4.28084]
[1779598035428,43.52,76663.63,18.0,0.02565,2e-05,4.24204]
[1779598040463,43.52,76660.96,18.0,0.0256,2e-05,4.23547]
[1779598045498,43.53,76668.22,18.0,0.02575,2e-05,4.2559]
[1779598047289,43.53,76668.05,18.0,0.02575,2e-05,4.25553]
[1779598047953,43.53,76661.58,18.0,0.02562,2e-05,4.23796]
[1779598048268,43.53,76661.58,18.0,0.02562,2e-05,4.23796]
[1779598048687,43.53,76661.58,18.0,0.02562,2e-05,4.23796]
[1779598049612,43.53,76650.07,18.0,0.0254,2e-05,4.20701]
[1779598050586,43.53,76650.63,18.0,0.02541,2e-05,4.20853]
[1779598055993,43.53,76659.77,18.0,0.02558,2e-05,4.23194]
[1779598063628,43.53,76662.2,18.0,0.02564,2e-05,4.23958]
[1779598068663,43.53,76663.97,18.0,0.02567,2e-05,4.24495]
[1779598073698,43.53,76664.36,18.0,0.02568,2e-05,4.24651]
[1779598073789,43.53,76664.36,18.0,0.02568,2e-05,4.24651]
[1779598075682,43.54,76663.72,18.0,0.02567,2e-05,4.24486]
[1779598081873,43.54,76663.8,18.0,0.02568,2e-05,4.24537]
[1779598086567,43.54,76666.22,18.0,0.02573,2e-05,4.25285]
[1779598091828,43.54,76670.16,18.0,0.02581,2e-05,4.26413]
[1779598096863,43.54,76674.07,18.0,0.02589,2e-05,4.27512]
[1779598101110,43.54,76676.16,18.0,0.02593,2e-05,4.28098]
[1779598101626,43.54,76676.16,18.0,0.02593,2e-05,4.28098]
[1779598102685,43.54,76678.87,18.0,0.02598,2e-05,4.28845]
[1779598109261,43.54,76680.98,18.0,0.02602,2e-05,4.29426]
[1779598119017,43.54,76680.54,18.0,0.026,2e-05,4.29063]
[1779598124053,43.54,76679.14,18.0,0.02597,2e-05,4.28671]
[1779598129088,43.54,76679.02,18.0,0.02597,2e-05,4.28631]
[1779598130957,43.54,76679.02,18.0,0.02597,2e-05,4.28631]
[1779598141172,43.54,76679.02,18.0,0.02597,2e-05,4.28614]
[1779598145647,43.54,76679.06,18.0,0.02597,2e-05,4.28618]
[1779598159298,43.54,76679.05,18.0,0.02597,2e-05,4.28581]
[1779598169370,43.54,76678.93,18.0,0.02596,2e-05,4.28522]
[1779598174451,43.54,76687.41,18.0,0.02611,2e-05,4.30616]
[1779598180446,43.54,76691.68,18.0,0.02619,2e-05,4.3174]
[1779598186489,43.54,76690.5,18.0,0.02617,2e-05,4.31371]
[1779598191524,43.53,76690.24,18.0,0.02616,2e-05,4.31267]
[1779598197566,43.53,76690.27,18.0,0.02616,2e-05,4.31239]
[1779598202601,43.53,76690.46,18.0,0.02616,2e-05,4.31263]
[1779598204904,43.53,76690.46,18.0,0.02616,2e-05,4.31263]
[1779598214685,43.53,76690.48,18.0,0.02616,2e-05,4.31201]
[1779598224755,43.53,76690.49,18.0,0.02615,2e-05,4.31151]
[1779598227127,43.53,76690.49,18.0,0.02615,2e-05,4.31151]
[1779598228901,43.53,76690.49,18.0,0.02615,2e-05,4.31135]
[1779598230983,43.53,76690.69,18.0,0.02615,2e-05,4.31175]
[1779598235552,43.53,76690.75,18.0,0.02614,2e-05,4.3094]
[1779598240868,43.53,76691.21,18.0,0.02615,2e-05,4.31038]
[1779598248925,43.53,76690.75,18.0,0.02613,2e-05,4.30867]
[1779598254488,43.53,76690.86,18.0,0.02614,2e-05,4.30882]
[1779598260017,43.52,76691.74,18.0,0.02615,2e-05,4.31085]
[1779598270074,43.52,76691.65,18.0,0.02614,2e-05,4.31008]
[1779598278130,43.52,76690.89,18.0,0.02613,2e-05,4.30761]
[1779598284177,43.52,76698.47,18.0,0.02627,2e-05,4.32819]
[1779598289212,43.52,76698.23,18.0,0.02627,2e-05,4.32714]
[1779598297268,43.52,76699.12,18.0,0.02626,2e-05,4.3266]
[1779598302303,43.52,76703.13,18.0,0.02634,2e-05,4.33728]
[1779598305535,43.52,76709.82,18.0,0.02647,2e-05,4.35564]
[1779598311366,43.51,76710.85,18.0,0.02649,2e-05,4.35757]
[1779598317408,43.51,76711.01,18.0,0.02648,2e-05,4.35724]
[1779598324243,43.51,76711.78,18.0,0.02649,2e-05,4.35885]
[1779598325486,43.51,76711.88,18.0,0.02649,2e-05,4.35874]
[1779598333520,43.51,76712.33,18.0,0.02649,2e-05,4.35882]
[1779598338555,43.51,76713.9,18.0,0.02652,2e-05,4.36255]
[1779598343958,43.5,76709.22,18.0,0.02642,2e-05,4.34901]
[1779598349632,43.5,76700.53,18.0,0.02625,2e-05,4.32428]
[1779598353280,43.5,76699.3,18.0,0.02621,2e-05,4.31834]
[1779598358696,43.5,76704.01,18.0,0.0263,2e-05,4.33097]
[1779598364739,43.5,76702.3,18.0,0.02626,2e-05,4.32571]
[1779598369773,43.5,76702.11,18.0,0.02625,2e-05,4.32476]
[1779598375815,43.5,76702.23,18.0,0.02625,2e-05,4.32458]
[1779598380850,43.5,76702.22,18.0,0.02625,2e-05,4.32413]
[1779598385884,43.49,76701.69,18.0,0.02624,2e-05,4.32225]
[1779598393941,43.49,76701.92,18.0,0.02624,2e-05,4.32224]
[1779598398976,43.49,76701.62,18.0,0.02623,2e-05,4.32102]
[1779598404015,43.49,76701.18,18.0,0.02622,2e-05,4.31943]
[1779598412072,43.49,76701.22,18.0,0.0262,2e-05,4.31665]
[1779598418115,43.49,76700.98,18.0,0.02619,2e-05,4.31553]
[1779598423150,43.49,76700.83,18.0,0.02619,2e-05,4.31481]
[1779598428185,43.49,76702.29,18.0,0.02621,2e-05,4.31855]
[1779598434228,43.49,76701.63,18.0,0.0262,2e-05,4.31634]
[1779598439267,43.48,76702.39,18.0,0.02621,2e-05,4.3181]
[1779598444302,43.48,76702.09,18.0,0.0262,2e-05,4.31693]
[1779598451567,43.48,76702.09,18.0,0.0262,2e-05,4.31679]
[1779598458400,43.48,76700.87,18.0,0.02617,2e-05,4.31266]
[1779598464442,43.48,76701.58,18.0,0.02618,2e-05,4.31423]
[1779598469477,43.48,76703.88,18.0,0.02622,2e-05,4.32027]
[1779598474513,43.48,76713.43,18.0,0.0264,2e-05,4.34394]
[1779598479549,43.48,76713.69,18.0,0.0264,2e-05,4.34408]
[1779598484584,43.48,76713.67,18.0,0.02639,2e-05,4.34344]
[1779598489619,43.47,76713.85,18.0,0.02639,2e-05,4.34337]
[1779598494654,43.47,76714.73,18.0,0.0264,2e-05,4.34523]
[1779598499689,43.47,76715.0,18.0,0.02641,2e-05,4.34539]
[1779598502837,43.47,76708.27,18.0,0.02627,2e-05,4.32646]
[1779598508753,43.47,76696.25,18.0,0.02603,2e-05,4.29293]
[1779598513788,43.47,76686.45,18.0,0.02584,2e-05,4.266]
[1779598520837,43.47,76686.68,18.0,0.02585,2e-05,4.26681]
[1779598525872,43.47,76686.57,18.0,0.02585,2e-05,4.26664]
[1779598532921,43.47,76687.85,18.0,0.02586,2e-05,4.26807]
[1779598537956,43.47,76687.41,18.0,0.02585,2e-05,4.26705]
[1779598542991,43.47,76687.61,18.0,0.02586,2e-05,4.2678]
[1779598548026,43.47,76694.95,18.0,0.026,2e-05,4.28817]
[1779598553061,43.47,76699.19,18.0,0.02608,2e-05,4.29986]
[1779598558096,43.47,76701.77,18.0,0.02613,2e-05,4.30691]
[1779598563131,43.47,76706.16,18.0,0.02622,2e-05,4.31897]
[1779598565813,43.47,76710.99,18.0,0.02632,2e-05,4.33229]
[1779598571187,43.47,76725.83,18.0,0.02661,2e-05,4.37318]
[1779598571616,43.47,76725.83,18.0,0.02661,2e-05,4.37318]
[1779598575491,43.47,76720.33,18.0,0.02649,2e-05,4.35732]
[1779598581257,43.47,76719.08,18.0,0.02646,2e-05,4.35318]
[1779598586292,43.47,76718.2,18.0,0.02644,2e-05,4.35028]
[1779598594960,43.47,76717.28,18.0,0.02642,2e-05,4.34754]
[1779598595446,43.46,76717.28,18.0,0.02641,2e-05,4.34471]
[1779598601397,43.46,76709.46,18.0,0.02625,2e-05,4.32243]
[1779598602549,43.46,76709.46,18.0,0.02625,2e-05,4.32243]
[1779598605483,43.46,76706.85,18.0,0.0262,2e-05,4.31507]
[1779598611471,43.46,76707.03,18.0,0.0262,2e-05,4.31528]
[1779598618521,43.46,76706.82,18.0,0.02619,2e-05,4.31437]
[1779598625270,43.46,76706.83,18.0,0.02619,2e-05,4.31424]
[1779598628433,43.46,76706.83,18.0,0.02619,2e-05,4.31398]
[1779598636648,43.46,76707.14,18.0,0.02619,2e-05,4.31428]
[1779598637990,43.46,76707.14,18.0,0.02619,2e-05,4.31428]
[1779598644704,43.46,76707.15,18.0,0.02619,2e-05,4.31381]
[1779598656788,43.46,76707.15,18.0,0.02617,2e-05,4.31073]
[1779598666858,43.45,76707.15,18.0,0.02616,2e-05,4.31014]
[1779598678942,43.45,76706.93,18.0,0.02615,2e-05,4.30885]
[1779598683977,43.45,76705.73,18.0,0.02613,2e-05,4.30526]
[1779598689012,43.45,76705.54,18.0,0.02612,2e-05,4.3045]
[1779598694047,43.45,76706.9,18.0,0.02615,2e-05,4.30801]
[1779598695552,43.45,76706.92,18.0,0.02615,2e-05,4.30801]
[1779598697531,43.45,76708.01,18.0,0.02617,2e-05,4.31092]
[1779598703110,43.45,76707.32,18.0,0.02615,2e-05,4.30871]
[1779598708145,43.45,76707.17,18.0,0.02615,2e-05,4.30808]
[1779598713180,43.45,76706.92,18.0,0.02613,2e-05,4.30491]
[1779598718215,43.45,76707.06,18.0,0.02613,2e-05,4.3052]
[1779598723250,43.45,76707.02,18.0,0.02613,2e-05,4.30499]
[1779598728286,43.45,76707.88,18.0,0.02615,2e-05,4.30727]
[1779598736343,43.45,76707.56,18.0,0.02614,2e-05,4.30618]
[1779598741378,43.45,76707.52,18.0,0.02614,2e-05,4.30594]
[1779598746413,43.45,76698.71,18.0,0.02596,2e-05,4.28151]
[1779598746702,43.45,76698.71,18.0,0.02596,2e-05,4.28151]
[1779598752456,43.45,76697.21,18.0,0.02593,2e-05,4.27747]
[1779598757491,43.45,76697.05,18.0,0.02593,2e-05,4.27709]
[1779598759425,43.45,76697.05,18.0,0.02593,2e-05,4.27709]
[1779598761308,43.45,76696.79,18.0,0.02593,2e-05,4.2764]
[1779598761865,43.45,76696.61,18.0,0.02592,2e-05,4.27591]
[1779598763575,43.45,76697.98,18.0,0.02595,2e-05,4.2797]
[1779598767933,43.45,76702.34,18.0,0.02603,2e-05,4.2917]
[1779598774611,43.45,76701.81,18.0,0.02601,2e-05,4.28787]
[1779598779832,43.45,76702.56,18.0,0.02603,2e-05,4.28994]
[1779598785688,43.45,76697.24,18.0,0.02592,2e-05,4.27529]
[1779598790723,43.45,76692.98,18.0,0.02584,2e-05,4.26365]
[1779598795758,43.45,76690.75,18.0,0.0258,2e-05,4.25767]
[1779598800793,43.45,76690.66,18.0,0.0258,2e-05,4.25754]
[1779598805830,43.45,76685.97,18.0,0.0257,2e-05,4.24481]
[1779598810865,43.45,76683.69,18.0,0.02566,2e-05,4.23881]
[1779598815901,43.45,76682.61,18.0,0.02564,2e-05,4.23609]
[1779598826979,43.45,76682.57,18.0,0.02565,2e-05,4.23661]
[1779598834031,43.45,76683.48,18.0,0.02565,2e-05,4.2373]
[1779598839066,43.45,76683.39,18.0,0.02566,2e-05,4.23739]
[1779598844101,43.45,76683.65,18.0,0.02566,2e-05,4.23844]
[1779598853163,43.45,76687.03,18.0,0.02573,2e-05,4.24829]
[1779598860213,43.46,76687.75,18.0,0.02575,2e-05,4.2506]
[1779598865248,43.46,76687.61,18.0,0.02575,2e-05,4.25046]
[1779598870865,43.46,76686.86,18.0,0.02574,2e-05,4.24861]
[1779598876325,43.46,76686.66,18.0,0.02573,2e-05,4.24844]
[1779598882563,43.46,76683.0,18.0,0.02566,2e-05,4.23855]
[1779598890423,43.46,76683.32,18.0,0.02568,2e-05,4.24029]
[1779598898479,43.46,76682.66,18.0,0.02565,2e-05,4.23676]
[1779598903330,43.46,76683.09,18.0,0.02567,2e-05,4.23824]
[1779598909556,43.46,76684.22,18.0,0.02569,2e-05,4.24182]
[1779598914591,43.46,76684.26,18.0,0.02569,2e-05,4.24225]
[1779598919626,43.47,76685.02,18.0,0.02571,2e-05,4.24463]
[1779598923271,43.47,76683.52,18.0,0.02568,2e-05,4.24065]
[1779598924740,43.47,76682.29,18.0,0.02566,2e-05,4.23748]
[1779598933723,43.47,76679.99,18.0,0.02563,2e-05,4.23266]
[1779598938949,43.47,76676.24,18.0,0.02556,2e-05,4.22281]
[1779598944801,43.47,76677.91,18.0,0.02559,2e-05,4.22805]
[1779598950321,43.47,76678.02,18.0,0.0256,2e-05,4.22864]
[1779598955878,43.48,76677.73,18.0,0.02559,2e-05,4.22639]
[1779598963431,43.48,76677.5,18.0,0.02558,2e-05,4.2262]
[1779598963528,43.48,76677.35,18.0,0.02558,2e-05,4.22612]
[1779598965933,43.46,76677.29,18.0,0.02554,2e-05,4.22039]
[1779598965944,43.46,76677.29,18.0,0.02554,2e-05,4.22039]
[1779598965949,43.46,76677.39,18.0,0.02554,2e-05,4.22017]
[1779598973074,43.46,76677.31,18.0,0.02554,2e-05,4.2202]
[1779598979040,43.47,76677.14,18.0,0.02555,2e-05,4.22111]
[1779598984075,43.47,76677.63,18.0,0.02556,2e-05,4.22307]
[1779598989110,43.47,76677.16,18.0,0.02556,2e-05,4.22241]
[1779598994145,43.47,76676.04,18.0,0.02554,2e-05,4.21998]
[1779598999180,43.47,76676.74,18.0,0.02556,2e-05,4.22252]
[1779599004214,43.47,76677.15,18.0,0.02557,2e-05,4.22425]
[1779599010258,43.48,76676.27,18.0,0.02556,2e-05,4.22258]
[1779599015291,43.48,76685.72,18.0,0.02573,2e-05,4.24659]
[1779599020327,43.48,76684.91,18.0,0.02572,2e-05,4.24482]
[1779599025362,43.48,76685.38,18.0,0.02573,2e-05,4.24657]
[1779599030398,43.48,76685.65,18.0,0.02574,2e-05,4.24778]
[1779599035433,43.48,76686.18,18.0,0.02575,2e-05,4.24969]
[1779599040468,43.48,76685.68,18.0,0.02575,2e-05,4.24878]
[1779599045503,43.49,76690.43,18.0,0.02584,2e-05,4.26218]
[1779599050493,43.49,76688.1,18.0,0.0258,2e-05,4.25608]
[1779599055573,43.49,76687.8,18.0,0.0258,2e-05,4.25576]
[1779599060608,43.49,76688.27,18.0,0.02581,2e-05,4.25747]
[1779599065643,43.49,76687.82,18.0,0.0258,2e-05,4.25665]
[1779599070678,43.49,76688.75,18.0,0.02582,2e-05,4.25961]
[1779599075713,43.49,76688.33,18.0,0.02581,2e-05,4.25654]
[1779599081755,43.49,76688.48,18.0,0.02581,2e-05,4.25739]
[1779599086791,43.49,76688.37,18.0,0.02581,2e-05,4.2575]
[1779599091826,43.49,76688.68,18.0,0.02582,2e-05,4.25867]
[1779599096860,43.5,76690.31,18.0,0.02586,2e-05,4.26345]
[1779599101896,43.5,76688.76,18.0,0.02583,2e-05,4.2595]
[1779599110960,43.5,76688.82,18.0,0.02583,2e-05,4.26024]
[1779599115996,43.5,76688.51,18.0,0.02583,2e-05,4.25966]
[1779599122038,43.5,76688.51,18.0,0.02583,2e-05,4.25995]
[1779599127073,43.5,76683.54,18.0,0.02574,2e-05,4.24662]
[1779599133091,43.5,76683.54,18.0,0.02574,2e-05,4.24662]
[1779599138150,43.5,76677.77,18.0,0.02562,2e-05,4.22942]
[1779599145203,43.5,76677.9,18.0,0.02562,2e-05,4.23049]
[1779599150238,43.51,76663.5,18.0,0.02535,2e-05,4.192]
[1779599155273,43.51,76662.75,18.0,0.02534,2e-05,4.19083]
[1779599160308,43.51,76660.94,18.0,0.02532,2e-05,4.18682]
[1779599165343,43.51,76661.04,18.0,0.02532,2e-05,4.18802]
[1779599166628,43.51,76661.04,18.0,0.02532,2e-05,4.18802]
[1779599172392,43.52,76674.29,18.0,0.02559,2e-05,4.22499]
[1779599177443,43.52,76665.42,18.0,0.02542,2e-05,4.20162]
[1779599183485,43.52,76664.48,18.0,0.02541,2e-05,4.2001]
[1779599188520,43.52,76660.8,18.0,0.02535,2e-05,4.19101]
[1779599193555,43.53,76657.83,18.0,0.02528,2e-05,4.18168]
[1779599198590,43.53,76656.16,18.0,0.02526,2e-05,4.17823]
[1779599204632,43.53,76655.03,18.0,0.02525,2e-05,4.17647]
[1779599205959,43.53,76655.03,18.0,0.02525,2e-05,4.17647]
[1779599206535,43.53,76655.03,18.0,0.02525,2e-05,4.17647]
[1779599215709,43.54,76647.62,18.0,0.02513,2e-05,4.15914]
[1779599220743,43.54,76651.47,18.0,0.02521,2e-05,4.1708]
[1779599225780,43.55,76653.97,18.0,0.02526,2e-05,4.1788]
[1779599230815,43.55,76656.36,18.0,0.02532,2e-05,4.18646]
[1779599236857,43.55,76658.27,18.0,0.02537,2e-05,4.193]
[1779599242899,43.56,76657.89,18.0,0.02537,2e-05,4.19335]
[1779599247935,43.56,76646.23,18.0,0.02515,2e-05,4.16305]
[1779599252971,43.56,76645.84,18.0,0.02515,2e-05,4.16144]
[1779599258006,43.57,76645.47,18.0,0.02515,2e-05,4.16188]
[1779599260521,43.57,76645.68,18.0,0.02516,2e-05,4.16273]
[1779599260600,43.57,76645.76,18.0,0.02516,2e-05,4.16323]
[1779599265209,43.56,76645.55,18.0,0.02514,2e-05,4.16081]
[1779599274676,43.56,76645.59,18.0,0.02512,2e-05,4.15847]
[1779599281170,43.54,76650.75,18.0,0.02516,2e-05,4.16392]
[1779599289478,43.53,76651.3,18.0,0.02515,2e-05,4.16294]
[1779599289555,43.52,76651.22,18.0,0.02514,2e-05,4.16028]
[1779599295267,43.53,76656.22,18.0,0.02524,2e-05,4.17551]
[1779599299352,43.53,76654.33,18.0,0.02521,2e-05,4.17123]
[1779599305338,43.53,76656.25,18.0,0.02526,2e-05,4.17838]
[1779599306830,43.53,76656.25,18.0,0.02526,2e-05,4.17838]
[1779599306935,43.53,76656.25,18.0,0.02526,2e-05,4.17838]
[1779599311073,43.54,76655.29,18.0,0.02526,2e-05,4.17719]
[1779599316416,43.54,76660.21,18.0,0.02535,2e-05,4.18979]
[1779599318764,43.54,76665.91,18.0,0.02546,2e-05,4.2055]
[1779599318822,43.54,76666.77,18.0,0.02548,2e-05,4.20806]
[1779599320638,43.54,76657.2,18.0,0.02529,2e-05,4.18144]
[1779599320721,43.54,76657.95,18.0,0.0253,2e-05,4.18283]
[1779599326486,43.54,76657.3,18.0,0.0253,2e-05,4.18264]
[1779599331521,43.55,76656.54,18.0,0.02529,2e-05,4.18187]
[1779599337563,43.55,76657.18,18.0,0.02532,2e-05,4.1851]
[1779599342598,43.55,76664.62,18.0,0.02547,2e-05,4.20642]
[1779599347634,43.56,76664.58,18.0,0.02547,2e-05,4.20733]
[1779599352668,43.56,76664.46,18.0,0.02548,2e-05,4.208]
[1779599356745,43.56,76667.12,18.0,0.02553,2e-05,4.2158]
[1779599356796,43.56,76667.03,18.0,0.02553,2e-05,4.21574]
[1779599362737,43.55,76669.85,18.0,0.02556,2e-05,4.21899]
[1779599365862,43.55,76671.75,18.0,0.02558,2e-05,4.22265]
[1779599365951,43.54,76671.47,18.0,0.02557,2e-05,4.22113]
[1779599367900,43.54,76671.44,18.0,0.02557,2e-05,4.2212]
[1779599374824,43.55,76671.63,18.0,0.02557,2e-05,4.22053]
[1779599383887,43.55,76671.81,18.0,0.02558,2e-05,4.22216]
[1779599388922,43.55,76673.15,18.0,0.02561,2e-05,4.22637]
[1779599394964,43.55,76663.71,18.0,0.02543,2e-05,4.20151]
[1779599401006,43.56,76663.55,18.0,0.02544,2e-05,4.20199]
[1779599407048,43.56,76655.46,18.0,0.02529,2e-05,4.18109]
[1779599412083,43.56,76656.95,18.0,0.02533,2e-05,4.18604]
[1779599417118,43.56,76654.67,18.0,0.02529,2e-05,4.18078]
[1779599422154,43.57,76650.81,18.0,0.02522,2e-05,4.1716]
[1779599427189,43.57,76643.62,18.0,0.02509,2e-05,4.15337]
[1779599432224,43.57,76643.62,18.0,0.02509,2e-05,4.15235]
[1779599437259,43.58,76647.47,18.0,0.02517,2e-05,4.16399]
[1779599442294,43.58,76647.24,18.0,0.02518,2e-05,4.16458]
[1779599447329,43.58,76643.52,18.0,0.02512,2e-05,4.15586]
[1779599453371,43.59,76643.09,18.0,0.02512,2e-05,4.15629]
[1779599458406,43.59,76643.96,18.0,0.02515,2e-05,4.15995]
[1779599463441,43.6,76643.01,18.0,0.02514,2e-05,4.1587]
[1779599468476,43.6,76645.34,18.0,0.02519,2e-05,4.16627]
[1779599473510,43.6,76649.94,18.0,0.02529,2e-05,4.17988]
[1779599479554,43.61,76650.3,18.0,0.0253,2e-05,4.18225]
[1779599484589,43.61,76649.98,18.0,0.02531,2e-05,4.18256]
[1779599490631,43.61,76649.22,18.0,0.0253,2e-05,4.18194]
[1779599495666,43.62,76649.17,18.0,0.0253,2e-05,4.18073]
[1779599500701,43.62,76649.63,18.0,0.02531,2e-05,4.18318]
[1779599505736,43.62,76653.49,18.0,0.0254,2e-05,4.19477]
[1779599510771,43.63,76654.72,18.0,0.02543,2e-05,4.19921]
[1779599515806,43.63,76656.27,18.0,0.02547,2e-05,4.20448]
[1779599520841,43.63,76655.48,18.0,0.02546,2e-05,4.2034]
[1779599525887,43.63,76655.36,18.0,0.02546,2e-05,4.20413]
[1779599532935,43.64,76653.41,18.0,0.02544,2e-05,4.20035]
[1779599537970,43.64,76656.34,18.0,0.0255,2e-05,4.2093]
[1779599543006,43.64,76656.89,18.0,0.02552,2e-05,4.21172]
[1779599548044,43.65,76654.07,18.0,0.02547,2e-05,4.20498]
[1779599553079,43.65,76651.48,18.0,0.02541,2e-05,4.19662]
[1779599558114,43.65,76651.27,18.0,0.02542,2e-05,4.19703]
[1779599563149,43.65,76651.26,18.0,0.02542,2e-05,4.19796]
[1779599568184,43.66,76651.0,18.0,0.02543,2e-05,4.19819]
[1779599575233,43.66,76650.95,18.0,0.02543,2e-05,4.19932]
[1779599580269,43.66,76650.96,18.0,0.02544,2e-05,4.20023]
[1779599585304,43.66,76654.13,18.0,0.02551,2e-05,4.20981]
[1779599590340,43.67,76656.91,18.0,0.02557,2e-05,4.21813]
[1779599595375,43.67,76655.3,18.0,0.02554,2e-05,4.21446]
[1779599605445,43.67,76655.69,18.0,0.02556,2e-05,4.21701]
[1779599614509,43.68,76656.04,18.0,0.02556,2e-05,4.21695]
[1779599619543,43.68,76655.59,18.0,0.02556,2e-05,4.21645]
[1779599624577,43.68,76655.74,18.0,0.02557,2e-05,4.21758]
[1779599630620,43.68,76655.59,18.0,0.02557,2e-05,4.21802]
[1779599636662,43.68,76655.66,18.0,0.02558,2e-05,4.21906]
[1779599641698,43.69,76655.83,18.0,0.02559,2e-05,4.22022]
[1779599646733,43.69,76656.87,18.0,0.02561,2e-05,4.22371]
[1779599651771,43.69,76654.69,18.0,0.02557,2e-05,4.21844]
[1779599656806,43.69,76652.9,18.0,0.02555,2e-05,4.21432]
[1779599661841,43.69,76650.2,18.0,0.0255,2e-05,4.20773]
[1779599666876,43.69,76651.31,18.0,0.02553,2e-05,4.21149]
[1779599671926,43.7,76652.28,18.0,0.02554,2e-05,4.21253]
[1779599683005,43.7,76652.46,18.0,0.02555,2e-05,4.21454]
[1779599688041,43.7,76656.53,18.0,0.02563,2e-05,4.22622]
[1779599694083,43.7,76656.53,18.0,0.02564,2e-05,4.22691]
[1779599700125,43.71,76656.52,18.0,0.02564,2e-05,4.22759]
[1779599707176,43.71,76650.17,18.0,0.02553,2e-05,4.2112]
[1779599714225,43.71,76645.96,18.0,0.02545,2e-05,4.2009]
[1779599719260,43.71,76647.35,18.0,0.02549,2e-05,4.20545]
[1779599726310,43.72,76648.19,18.0,0.02551,2e-05,4.2087]
[1779599728588,43.72,76648.16,18.0,0.02551,2e-05,4.2089]
[1779599735373,43.72,76648.23,18.0,0.02551,2e-05,4.20774]
[1779599740410,43.72,76647.46,18.0,0.0255,2e-05,4.20633]
[1779599745445,43.72,76647.3,18.0,0.0255,2e-05,4.20658]
[1779599752495,43.73,76647.19,18.0,0.0255,2e-05,4.20736]
[1779599754611,43.73,76647.19,18.0,0.0255,2e-05,4.20736]
[1779599754705,43.73,76647.19,18.0,0.02551,2e-05,4.20762]
[1779599761661,43.73,76647.19,18.0,0.02551,2e-05,4.20762]
[1779599761806,43.73,76647.19,18.0,0.02551,2e-05,4.20762]
[1779599767600,43.7,76644.17,18.0,0.02538,2e-05,4.18958]
[1779599773642,43.69,76644.13,18.0,0.02534,2e-05,4.18506]
[1779599778677,43.68,76643.71,18.0,0.02531,2e-05,4.18028]
[1779599784718,43.67,76645.74,18.0,0.02532,2e-05,4.18142]
[1779599792568,43.66,76645.71,18.0,0.02531,2e-05,4.18061]
[1779599792775,43.65,76645.61,18.0,0.02526,2e-05,4.17307]
[1779599797813,43.65,76644.7,18.0,0.02525,2e-05,4.17162]
[1779599804037,43.66,76645.29,18.0,0.02526,2e-05,4.17362]
[1779599809897,43.66,76637.11,18.0,0.02512,2e-05,4.15379]
[1779599816971,43.66,76637.4,18.0,0.02513,2e-05,4.15525]
[1779599817067,43.67,76637.4,18.0,0.02514,2e-05,4.15615]
[1779599817980,43.67,76637.4,18.0,0.02514,2e-05,4.15615]
[1779599818073,43.66,76637.4,18.0,0.02514,2e-05,4.15547]
[1779599823996,43.67,76632.65,18.0,0.02506,2e-05,4.14408]
[1779599829041,43.67,76632.37,18.0,0.02506,2e-05,4.1445]
[1779599834076,43.67,76634.34,18.0,0.0251,2e-05,4.15092]
[1779599839111,43.68,76635.42,18.0,0.02513,2e-05,4.1549]
[1779599844146,43.68,76640.25,18.0,0.02523,2e-05,4.16885]
[1779599849181,43.68,76639.83,18.0,0.02523,2e-05,4.16868]
[1779599856232,43.69,76639.6,18.0,0.02522,2e-05,4.16714]
[1779599865295,43.69,76638.99,18.0,0.02522,2e-05,4.16722]
[1779599870330,43.69,76638.85,18.0,0.02523,2e-05,4.16779]
[1779599878386,43.7,76637.49,18.0,0.02521,2e-05,4.1657]
[1779599884438,43.7,76637.49,18.0,0.02521,2e-05,4.1657]
[1779599884539,43.7,76637.49,18.0,0.02522,2e-05,4.1668]
[1779599890470,43.69,76638.35,18.0,0.02521,2e-05,4.16477]
[1779599899534,43.67,76638.54,18.0,0.02516,2e-05,4.15877]
[1779599904570,43.66,76637.48,18.0,0.02512,2e-05,4.15232]
[1779599909605,43.65,76633.68,18.0,0.02502,2e-05,4.13856]
[1779599914639,43.64,76634.73,18.0,0.025,2e-05,4.1356]
[1779599914684,43.64,76634.73,18.0,0.025,2e-05,4.1356]
[1779599919422,43.63,76633.55,18.0,0.02495,2e-05,4.12898]
[1779599919675,43.63,76633.75,18.0,0.02496,2e-05,4.12973]
[1779599920830,43.63,76633.75,18.0,0.02496,2e-05,4.12973]
[1779599921535,43.63,76633.75,18.0,0.02496,2e-05,4.12973]
[1779599923112,43.63,76633.75,18.0,0.02496,2e-05,4.12994]
[1779599923213,43.63,76633.75,18.0,0.02496,2e-05,4.12946]
[1779599925478,43.63,76633.75,18.0,0.02496,2e-05,4.12946]
[1779599925579,43.63,76633.75,18.0,0.02495,2e-05,4.12808]
[1779599930752,43.63,76633.49,18.0,0.02495,2e-05,4.12866]
[1779599935787,43.63,76635.36,18.0,0.02499,2e-05,4.13473]
[1779599940822,43.64,76637.99,18.0,0.02505,2e-05,4.14284]
[1779599950892,43.64,76634.4,18.0,0.025,2e-05,4.13521]
[1779599955927,43.65,76630.31,18.0,0.02493,2e-05,4.12539]
[1779599960962,43.65,76630.23,18.0,0.02494,2e-05,4.12634]
[1779599965997,43.65,76625.17,18.0,0.02485,2e-05,4.11399]
[1779599971033,43.66,76624.89,18.0,0.02484,2e-05,4.11226]
[1779599977075,43.66,76626.61,18.0,0.02488,2e-05,4.11841]
[1779599983117,43.66,76626.29,18.0,0.02489,2e-05,4.11906]
[1779599989159,43.67,76625.48,18.0,0.02488,2e-05,4.1184]
[1779599995202,43.67,76626.37,18.0,0.02491,2e-05,4.12231]
[1779600000237,43.68,76626.74,18.0,0.02493,2e-05,4.12454]
[1779600005272,43.68,76628.77,18.0,0.02497,2e-05,4.13117]
[1779600010307,43.68,76629.53,18.0,0.025,2e-05,4.13437]
[1779600015342,43.69,76627.81,18.0,0.02497,2e-05,4.13093]
[1779600019000,43.69,76632.62,18.0,0.02507,2e-05,4.14451]
[1779600019370,43.69,76632.75,18.0,0.02507,2e-05,4.14507]
[1779600029309,43.68,76632.7,18.0,0.02506,2e-05,4.14286]
[1779600034475,43.66,76629.68,18.0,0.02493,2e-05,4.12426]
[1779600035681,43.66,76629.68,18.0,0.02493,2e-05,4.12426]
[1779600035739,43.66,76627.43,18.0,0.02488,2e-05,4.11758]
[1779600041219,43.66,76626.91,18.0,0.02487,2e-05,4.11603]
[1779600041566,43.66,76626.91,18.0,0.02487,2e-05,4.11603]
[1779600041668,43.66,76626.91,18.0,0.02487,2e-05,4.11676]
[1779600048588,43.65,76626.91,18.0,0.02484,2e-05,4.1122]
[1779600057651,43.63,76627.11,18.0,0.0248,2e-05,4.107]
[1779600062706,43.62,76627.04,18.0,0.02478,2e-05,4.10368]
[1779600070985,43.62,76626.54,18.0,0.02475,2e-05,4.09988]
[1779600076804,43.6,76626.45,18.0,0.02471,2e-05,4.09351]
[1779600077134,43.6,76626.45,18.0,0.02471,2e-05,4.09351]
[1779600082846,43.59,76626.37,18.0,0.02467,2e-05,4.08901]
[1779600092613,43.59,76626.41,18.0,0.02467,2e-05,4.08851]
[1779600092615,43.59,76626.41,18.0,0.02467,2e-05,4.08851]
[1779600094805,43.57,76626.38,18.0,0.02462,2e-05,4.08073]
[1779600102613,43.56,76626.41,18.0,0.02458,2e-05,4.07601]
[1779600106719,43.55,76626.4,18.0,0.02457,2e-05,4.07419]
[1779600112049,43.54,76626.13,18.0,0.02453,2e-05,4.06873]
[1779600117886,43.53,76626.16,18.0,0.02451,2e-05,4.06587]
[1779600123126,43.52,76626.23,18.0,0.02449,2e-05,4.06255]
[1779600128161,43.52,76626.23,18.0,0.02447,2e-05,4.05966]
[1779600128898,43.52,76626.23,18.0,0.02447,2e-05,4.05966]
[1779600129508,43.52,76626.23,18.0,0.02447,2e-05,4.05966]
[1779600135209,43.51,76624.56,18.0,0.02441,2e-05,4.05131]
[1779600141442,43.5,76624.25,18.0,0.02439,2e-05,4.04885]
[1779600148308,43.49,76624.25,18.0,0.02435,2e-05,4.0435]
[1779600153090,43.48,76623.43,18.0,0.02431,2e-05,4.03701]
[1779600153343,43.48,76623.55,18.0,0.02431,2e-05,4.03681]
[1779600159531,43.48,76623.55,18.0,0.02431,2e-05,4.03681]
[1779600159611,43.49,76624.05,18.0,0.02433,2e-05,4.04042]
[1779600165935,43.48,76624.87,18.0,0.02433,2e-05,4.0395]
[1779600172476,43.47,76624.58,18.0,0.02429,2e-05,4.03512]
[1779600181570,43.47,76624.7,18.0,0.02429,2e-05,4.03493]
[1779600191610,43.44,76623.13,18.0,0.0242,2e-05,4.02163]
[1779600196645,43.43,76621.58,18.0,0.02415,2e-05,4.01505]
[1779600201680,43.43,76622.52,18.0,0.02415,2e-05,4.01508]
[1779600211750,43.41,76622.46,18.0,0.0241,2e-05,4.00783]
[1779600222827,43.4,76622.16,18.0,0.02406,2e-05,4.00182]
[1779600229876,43.39,76622.17,18.0,0.02404,2e-05,3.99856]
[1779600234912,43.39,76622.13,18.0,0.02402,2e-05,3.99613]
[1779600239945,43.38,76621.09,18.0,0.02398,2e-05,3.99109]
[1779600246995,43.37,76620.45,18.0,0.02395,2e-05,3.98628]
[1779600252033,43.36,76618.53,18.0,0.0239,2e-05,3.97867]
[1779600257069,43.36,76618.94,18.0,0.02389,2e-05,3.97769]
[1779600262104,43.35,76622.39,18.0,0.02394,2e-05,3.98466]
[1779600267139,43.35,76621.48,18.0,0.02391,2e-05,3.98025]
[1779600274192,43.34,76621.43,18.0,0.02387,2e-05,3.97519]
[1779600279226,43.33,76621.02,18.0,0.02385,2e-05,3.97227]
[1779600284263,43.33,76621.09,18.0,0.02384,2e-05,3.97064]
[1779600289298,43.32,76620.88,18.0,0.02382,2e-05,3.96832]
[1779600295340,43.32,76621.22,18.0,0.02382,2e-05,3.96714]
[1779600300375,43.31,76620.88,18.0,0.0238,2e-05,3.96456]
[1779600305410,43.31,76620.36,18.0,0.02378,2e-05,3.96154]
[1779600318501,43.3,76620.06,18.0,0.02374,2e-05,3.9566]
[1779600331592,43.29,76619.18,18.0,0.02368,2e-05,3.9481]
[1779600337636,43.28,76615.73,18.0,0.02361,2e-05,3.9374]
[1779600344683,43.28,76610.99,18.0,0.02351,2e-05,3.92321]
[1779600349718,43.27,76603.67,18.0,0.02337,2e-05,3.90301]
[1779600354753,43.27,76598.22,18.0,0.02326,2e-05,3.88782]
[1779600359788,43.27,76595.44,18.0,0.02321,2e-05,3.87972]
[1779600364823,43.27,76591.16,18.0,0.02312,2e-05,3.86781]
[1779600369858,43.26,76588.98,18.0,0.02308,2e-05,3.86145]
[1779600372106,43.26,76587.05,18.0,0.02304,2e-05,3.85636]
[1779600381942,43.26,76594.94,18.0,0.02317,2e-05,3.8751]
[1779600386474,43.26,76592.35,18.0,0.02312,2e-05,3.86785]
[1779600389623,43.26,76601.53,18.0,0.02328,2e-05,3.89109]
[1779600395033,43.25,76601.47,18.0,0.02326,2e-05,3.88772]
[1779600398919,43.25,76602.11,18.0,0.02327,2e-05,3.88889]
[1779600399063,43.25,76606.38,18.0,0.02335,2e-05,3.89976]
[1779600399458,43.25,76606.38,18.0,0.02335,2e-05,3.89976]
[1779600399938,43.25,76606.38,18.0,0.02335,2e-05,3.89976]
[1779600400600,43.25,76608.56,18.0,0.02339,2e-05,3.90613]
[1779600401077,43.26,76610.18,18.0,0.02343,2e-05,3.91104]
[1779600406112,43.25,76612.58,18.0,0.02346,2e-05,3.91628]
[1779600411147,43.25,76613.19,18.0,0.02347,2e-05,3.91684]
[1779600417190,43.25,76614.99,18.0,0.02349,2e-05,3.92009]
[1779600422886,43.24,76617.12,18.0,0.02352,2e-05,3.9248]
[1779600427957,43.24,76617.24,18.0,0.02352,2e-05,3.92448]
[1779600428989,43.24,76617.52,18.0,0.02352,2e-05,3.92459]
[1779600437333,43.24,76615.74,18.0,0.02347,2e-05,3.91794]
[1779600444383,43.23,76614.79,18.0,0.02345,2e-05,3.91407]
[1779600451432,43.23,76614.72,18.0,0.02342,2e-05,3.91027]
[1779600459488,43.22,76614.57,18.0,0.02341,2e-05,3.90828]
[1779600466537,43.22,76614.54,18.0,0.0234,2e-05,3.90678]
[1779600471572,43.22,76615.14,18.0,0.0234,2e-05,3.90731]
[1779600476608,43.21,76616.02,18.0,0.02341,2e-05,3.90855]
[1779600481642,43.21,76616.27,18.0,0.02341,2e-05,3.90814]
[1779600488691,43.21,76616.29,18.0,0.0234,2e-05,3.90673]
[1779600493726,43.2,76617.04,18.0,0.0234,2e-05,3.90763]
[1779600496279,43.2,76622.01,18.0,0.02349,2e-05,3.9201]
[1779600501782,43.2,76623.32,18.0,0.0235,2e-05,3.92212]
[1779600506817,43.2,76633.45,18.0,0.02368,2e-05,3.94728]
[1779600511852,43.19,76630.53,18.0,0.0236,2e-05,3.93613]
[1779600516887,43.19,76626.01,18.0,0.02351,2e-05,3.92323]
[1779600521923,43.19,76623.77,18.0,0.02347,2e-05,3.91635]
[1779600528972,43.18,76623.46,18.0,0.02345,2e-05,3.91418]
[1779600533280,43.18,76618.98,18.0,0.02336,2e-05,3.90197]
[1779600543100,43.18,76615.24,18.0,0.02329,2e-05,3.89073]
[1779600546456,43.17,76617.48,18.0,0.02332,2e-05,3.89593]
[1779600546758,43.17,76617.48,18.0,0.02332,2e-05,3.89593]
[1779600547515,43.17,76617.4,18.0,0.02332,2e-05,3.89557]
[1779600553220,43.17,76617.82,18.0,0.02332,2e-05,3.89587]
[1779600560190,43.17,76617.18,18.0,0.0233,2e-05,3.89296]
[1779600569253,43.16,76616.85,18.0,0.02329,2e-05,3.89071]
[1779600576302,43.16,76615.87,18.0,0.02325,2e-05,3.88493]
[1779600581336,43.16,76615.68,18.0,0.02324,2e-05,3.88371]
[1779600592417,43.16,76616.73,18.0,0.02325,2e-05,3.8847]
[1779600597452,43.15,76618.21,18.0,0.02327,2e-05,3.88775]
[1779600603494,43.15,76618.77,18.0,0.02327,2e-05,3.88828]
[1779600608529,43.15,76618.85,18.0,0.02327,2e-05,3.88772]
[1779600613567,43.15,76629.11,18.0,0.02345,2e-05,3.91343]
[1779600615487,43.15,76629.11,18.0,0.02345,2e-05,3.91343]
[1779600615714,43.14,76629.15,18.0,0.02344,2e-05,3.91314]
[1779600621623,43.16,76631.37,18.0,0.02351,2e-05,3.92304]
[1779600626658,43.17,76633.92,18.0,0.02358,2e-05,3.93303]
[1779600631693,43.17,76633.83,18.0,0.02359,2e-05,3.93391]
[1779600638742,43.19,76633.64,18.0,0.02362,2e-05,3.93807]
[1779600644784,43.2,76632.79,18.0,0.02364,2e-05,3.93983]
[1779600654854,43.22,76633.02,18.0,0.02369,2e-05,3.94704]
[1779600660896,43.23,76636.14,18.0,0.02377,2e-05,3.9591]
[1779600673990,43.25,76635.44,18.0,0.02382,2e-05,3.96551]
[1779600676841,43.25,76635.45,18.0,0.02382,2e-05,3.96617]
[1779600682047,43.26,76635.78,18.0,0.02386,2e-05,3.97142]
[1779600688417,43.27,76635.86,18.0,0.02387,2e-05,3.97287]
[1779600694131,43.28,76635.54,18.0,0.0239,2e-05,3.97597]
[1779600704200,43.3,76635.32,18.0,0.02394,2e-05,3.9815]
[1779600714271,43.32,76635.32,18.0,0.02398,2e-05,3.98752]
[1779600719306,43.32,76634.07,18.0,0.02398,2e-05,3.98721]
[1779600724344,43.33,76633.74,18.0,0.02399,2e-05,3.98932]
[1779600728319,43.34,76630.69,18.0,0.02395,2e-05,3.98308]
[1779600729213,43.34,76629.3,18.0,0.02393,2e-05,3.98003]
[1779600729609,43.34,76629.22,18.0,0.02393,2e-05,3.98042]
[1779600730092,43.34,76629.22,18.0,0.02393,2e-05,3.98042]
[1779600737289,43.35,76628.65,18.0,0.02394,2e-05,3.98193]
[1779600737435,43.35,76628.58,18.0,0.02395,2e-05,3.98354]
[1779600738646,43.35,76628.54,18.0,0.02395,2e-05,3.98314]
[1779600739449,43.35,76628.5,18.0,0.02395,2e-05,3.98274]
[1779600748512,43.37,76628.23,18.0,0.02398,2e-05,3.98734]
[1779600756568,43.38,76628.31,18.0,0.02401,2e-05,3.99054]
[1779600761605,43.39,76632.08,18.0,0.0241,2e-05,4.0033]
[1779600766533,43.39,76632.21,18.0,0.02411,2e-05,4.0053]
[1779600767156,43.39,76634.52,18.0,0.02416,2e-05,4.01193]
[1779600768656,43.4,76634.87,18.0,0.02417,2e-05,4.01392]
[1779600774696,43.41,76634.89,18.0,0.0242,2e-05,4.0177]
[1779600776451,43.41,76634.89,18.0,0.0242,2e-05,4.0177]
[1779600779737,43.41,76636.87,18.0,0.02425,2e-05,4.02504]
[1779600780323,43.41,76636.87,18.0,0.02425,2e-05,4.02504]
[1779600781570,43.41,76636.91,18.0,0.02425,2e-05,4.02566]
[1779600787786,43.43,76636.78,18.0,0.02428,2e-05,4.02945]
[1779600793829,43.43,76636.71,18.0,0.0243,2e-05,4.03233]
[1779600801674,43.44,76635.88,18.0,0.0243,2e-05,4.03218]
[1779600808936,43.45,76632.79,18.0,0.02428,2e-05,4.02965]
[1779600813970,43.46,76634.06,18.0,0.02431,2e-05,4.03333]
[1779600819006,43.47,76635.41,18.0,0.02436,2e-05,4.03938]
[1779600825049,43.48,76635.8,18.0,0.02439,2e-05,4.04332]
[1779600830084,43.48,76635.81,18.0,0.0244,2e-05,4.0457]
[1779600838140,43.49,76635.49,18.0,0.02442,2e-05,4.04858]
[1779600849218,43.51,76635.54,18.0,0.02446,2e-05,4.05382]
[1779600854253,43.51,76636.46,18.0,0.02449,2e-05,4.05856]
[1779600855408,43.51,76636.46,18.0,0.02449,2e-05,4.05856]
[1779600855455,43.51,76636.44,18.0,0.0245,2e-05,4.05896]
[1779600861302,43.51,76636.39,18.0,0.02448,2e-05,4.05621]
[1779600866337,43.5,76635.8,18.0,0.02445,2e-05,4.0525]
[1779600871373,43.5,76636.12,18.0,0.02443,2e-05,4.04898]
[1779600876408,43.49,76637.28,18.0,0.02444,2e-05,4.04998]
[1779600883093,43.49,76636.54,18.0,0.02441,2e-05,4.04637]
[1779600883457,43.48,76636.84,18.0,0.02441,2e-05,4.04594]
[1779600891513,43.49,76636.59,18.0,0.02443,2e-05,4.04916]
[1779600900576,43.5,76636.13,18.0,0.02445,2e-05,4.05224]
[1779600905806,43.51,76633.81,18.0,0.02442,2e-05,4.048]
[1779600905894,43.51,76633.81,18.0,0.02443,2e-05,4.04897]
[1779600913667,43.5,76633.48,18.0,0.0244,2e-05,4.04521]
[1779600916979,43.5,76633.51,18.0,0.02439,2e-05,4.04407]
[1779600917547,43.5,76633.51,18.0,0.02439,2e-05,4.04407]
[1779600919612,43.5,76634.27,18.0,0.02441,2e-05,4.04567]
[1779600919702,43.5,76634.27,18.0,0.0244,2e-05,4.04445]
[1779600924746,43.5,76634.27,18.0,0.02441,2e-05,4.04687]
[1779600928928,43.51,76634.21,18.0,0.02442,2e-05,4.04816]
[1779600929030,43.51,76634.21,18.0,0.02443,2e-05,4.04864]
[1779600931472,43.51,76634.15,18.0,0.02442,2e-05,4.04806]
[1779600931573,43.51,76634.15,18.0,0.02441,2e-05,4.0454]
[1779600936455,43.51,76634.15,18.0,0.02441,2e-05,4.0454]
[1779600936556,43.51,76634.15,18.0,0.02442,2e-05,4.04781]
[1779600938985,43.51,76634.09,18.0,0.02442,2e-05,4.04682]
[1779600939070,43.51,76634.15,18.0,0.02442,2e-05,4.04656]
[1779600944887,43.52,76633.27,18.0,0.02442,2e-05,4.04712]
[1779600947622,43.52,76633.27,18.0,0.02442,2e-05,4.04712]
[1779600947723,43.52,76633.28,18.0,0.02443,2e-05,4.04858]
[1779600953523,43.52,76633.61,18.0,0.02442,2e-05,4.04778]
[1779600966034,43.5,76633.65,18.0,0.02438,2e-05,4.04213]
[1779600972076,43.49,76633.69,18.0,0.02437,2e-05,4.03981]
[1779600977111,43.49,76634.44,18.0,0.02437,2e-05,4.03979]
[1779600983153,43.48,76634.35,18.0,0.02435,2e-05,4.03716]
[1779600987019,43.48,76625.36,18.0,0.02417,2e-05,4.01227]
[1779600987181,43.48,76621.83,18.0,0.0241,2e-05,4.00263]
[1779600992220,43.49,76621.23,18.0,0.0241,2e-05,4.00157]
[1779600997255,43.49,76622.92,18.0,0.02415,2e-05,4.00873]
[1779601007325,43.51,76628.49,18.0,0.02429,2e-05,4.02844]
[1779601014374,43.52,76627.89,18.0,0.0243,2e-05,4.03029]
[1779601020097,43.52,76628.0,18.0,0.02431,2e-05,4.03106]
[1779601025452,43.57,76628.41,18.0,0.02447,2e-05,4.05341]
[1779601030487,43.58,76634.57,18.0,0.0246,2e-05,4.07189]
[1779601036528,43.59,76633.26,18.0,0.02459,2e-05,4.07085]
[1779601038956,43.59,76632.14,18.0,0.02458,2e-05,4.0687]
[1779601039455,43.59,76632.14,18.0,0.02458,2e-05,4.0687]
[1779601040971,43.59,76632.16,18.0,0.02459,2e-05,4.06958]
[1779601040979,43.59,76632.16,18.0,0.02459,2e-05,4.06999]
[1779601045627,43.59,76629.91,18.0,0.02454,2e-05,4.06259]
[1779601045664,43.59,76629.63,18.0,0.02453,2e-05,4.06138]
[1779601049685,43.59,76629.12,18.0,0.02453,2e-05,4.06132]
[1779601049775,43.59,76629.12,18.0,0.02453,2e-05,4.06175]
[1779601052101,43.59,76629.05,18.0,0.02453,2e-05,4.06199]
[1779601052641,43.59,76629.01,18.0,0.02451,2e-05,4.0587]
[1779601054618,43.59,76629.01,18.0,0.02451,2e-05,4.0587]
[1779601054702,43.59,76629.01,18.0,0.02452,2e-05,4.05957]
[1779601055035,43.59,76629.01,18.0,0.02452,2e-05,4.05957]
[1779601055662,43.59,76629.15,18.0,0.02452,2e-05,4.05948]
[1779601061704,43.6,76628.19,18.0,0.02452,2e-05,4.05953]
[1779601062557,43.6,76628.19,18.0,0.02452,2e-05,4.05953]
[1779601062710,43.6,76628.23,18.0,0.02452,2e-05,4.06007]
[1779601063620,43.6,76628.23,18.0,0.02452,2e-05,4.06007]
[1779601063718,43.6,76628.26,18.0,0.02452,2e-05,4.05969]
[1779601066829,43.6,76626.77,18.0,0.0245,2e-05,4.05661]
[1779601067746,43.6,76625.93,18.0,0.02449,2e-05,4.05525]
[1779601072781,43.6,76625.64,18.0,0.02447,2e-05,4.05221]
[1779601073416,43.6,76625.64,18.0,0.02447,2e-05,4.05221]
[1779601073788,43.6,76625.58,18.0,0.02446,2e-05,4.0516]
[1779601078822,43.63,76624.16,18.0,0.02453,2e-05,4.06161]
[1779601083858,43.67,76607.56,18.0,0.02433,2e-05,4.03173]
[1779601086923,43.71,76606.2,18.0,0.0244,2e-05,4.04156]
[1779601092921,43.74,76603.85,18.0,0.02443,2e-05,4.04602]
[1779601098887,43.74,76609.02,18.0,0.02454,2e-05,4.06161]
[1779601098982,43.74,76609.02,18.0,0.02454,2e-05,4.06161]
[1779601108324,43.74,76608.94,18.0,0.02454,2e-05,4.06215]
[1779601114338,43.76,76607.7,18.0,0.02454,2e-05,4.0615]
[1779601114439,43.76,76607.7,18.0,0.02454,2e-05,4.0615]
[1779601120110,43.77,76602.03,18.0,0.02446,2e-05,4.04933]
[1779601125193,43.77,76603.12,18.0,0.02449,2e-05,4.05376]
[1779601131187,43.78,76599.51,18.0,0.02444,2e-05,4.04692]
[1779601139243,43.79,76599.23,18.0,0.02446,2e-05,4.0492]
[1779601142217,43.79,76599.29,18.0,0.02446,2e-05,4.05012]
[1779601148307,43.8,76598.89,18.0,0.02448,2e-05,4.05175]
[1779601153343,43.8,76598.22,18.0,0.02448,2e-05,4.05191]
[1779601158378,43.81,76599.22,18.0,0.02451,2e-05,4.0564]
[1779601159225,43.81,76599.22,18.0,0.02451,2e-05,4.0564]
[1779601165427,43.81,76598.93,18.0,0.02452,2e-05,4.05813]
[1779601170462,43.82,76598.67,18.0,0.02453,2e-05,4.05917]
[1779601171404,43.82,76598.67,18.0,0.02453,2e-05,4.05917]
[1779601177511,43.82,76598.0,18.0,0.02452,2e-05,4.05755]
[1779601182546,43.83,76594.52,18.0,0.02447,2e-05,4.05015]
[1779601187582,43.83,76594.3,18.0,0.02448,2e-05,4.05135]
[1779601188402,43.83,76594.3,18.0,0.02448,2e-05,4.05135]
[1779601193624,43.84,76597.63,18.0,0.02455,2e-05,4.06215]
[1779601198661,43.84,76597.45,18.0,0.02456,2e-05,4.06334]
[1779601203696,43.85,76597.87,18.0,0.02458,2e-05,4.0661]
[1779601205475,43.85,76597.89,18.0,0.02459,2e-05,4.06648]
[1779601210745,43.85,76597.5,18.0,0.02459,2e-05,4.06737]
[1779601215780,43.86,76597.6,18.0,0.02461,2e-05,4.06919]
[1779601221822,43.86,76597.97,18.0,0.02463,2e-05,4.072]
[1779601222500,43.86,76597.97,18.0,0.02463,2e-05,4.072]
[1779601232899,43.87,76597.49,18.0,0.02463,2e-05,4.07181]
[1779601239572,43.88,76596.86,18.0,0.02462,2e-05,4.07138]
[1779601244988,43.88,76596.4,18.0,0.02463,2e-05,4.07267]
[1779601250023,43.89,76596.58,18.0,0.02465,2e-05,4.07474]
[1779601250051,43.89,76596.58,18.0,0.02465,2e-05,4.07474]
[1779601257076,43.89,76596.01,18.0,0.02466,2e-05,4.07579]
[1779601262111,43.9,76595.82,18.0,0.02466,2e-05,4.0769]
[1779601263699,43.9,76595.82,18.0,0.02466,2e-05,4.0769]
[1779601271174,43.91,76590.2,18.0,0.02458,2e-05,4.06514]
[1779601276209,43.91,76588.98,18.0,0.02457,2e-05,4.06366]
[1779601282251,43.92,76588.05,18.0,0.02457,2e-05,4.06329]
[1779601285648,43.92,76587.82,18.0,0.02457,2e-05,4.06338]
[1779601291314,43.93,76572.08,18.0,0.02429,2e-05,4.02256]
[1779601297356,43.93,76570.66,18.0,0.02428,2e-05,4.02128]
[1779601302391,43.94,76579.03,18.0,0.02445,2e-05,4.04512]
[1779601307426,43.94,76578.56,18.0,0.02445,2e-05,4.04568]
[1779601312461,43.95,76577.96,18.0,0.02445,2e-05,4.04587]
[1779601317496,43.95,76578.21,18.0,0.02447,2e-05,4.04827]
[1779601322530,43.96,76578.49,18.0,0.02449,2e-05,4.0507]
[1779601327565,43.96,76578.77,18.0,0.0245,2e-05,4.05311]
[1779601332601,43.97,76577.25,18.0,0.02449,2e-05,4.05077]
[1779601337636,43.97,76575.49,18.0,0.02447,2e-05,4.0478]
[1779601343677,43.98,76572.98,18.0,0.02443,2e-05,4.04323]
[1779601348714,43.98,76571.09,18.0,0.02441,2e-05,4.03998]
[1779601353751,43.99,76574.47,18.0,0.02447,2e-05,4.04826]
[1779601358786,43.99,76573.45,18.0,0.02447,2e-05,4.04718]
[1779601363821,43.99,76572.76,18.0,0.02446,2e-05,4.04699]
[1779601368859,44.0,76571.49,18.0,0.02445,2e-05,4.04527]
[1779601373893,44.0,76571.71,18.0,0.02447,2e-05,4.04743]
[1779601378929,44.01,76571.8,18.0,0.02448,2e-05,4.04923]
[1779601383965,44.01,76572.41,18.0,0.0245,2e-05,4.05234]
[1779601389000,44.02,76571.44,18.0,0.0245,2e-05,4.05132]
[1779601394035,44.02,76570.57,18.0,0.02449,2e-05,4.05055]
[1779601400077,44.03,76570.61,18.0,0.02451,2e-05,4.05246]
[1779601405112,44.03,76572.33,18.0,0.02455,2e-05,4.05846]
[1779601410148,44.03,76580.6,18.0,0.02471,2e-05,4.08167]
[1779601415183,44.04,76579.76,18.0,0.02469,2e-05,4.07847]
[1779601419605,44.04,76580.38,18.0,0.02471,2e-05,4.08088]
[1779601424834,44.04,76582.65,18.0,0.02476,2e-05,4.08837]
[1779601426923,44.04,76579.78,18.0,0.02471,2e-05,4.08129]
[1779601427013,44.05,76579.35,18.0,0.02471,2e-05,4.08042]
[1779601427817,44.05,76579.35,18.0,0.02471,2e-05,4.08042]
[1779601427824,44.04,76579.02,18.0,0.0247,2e-05,4.07892]
[1779601434329,44.05,76579.07,18.0,0.02471,2e-05,4.08037]
[1779601439291,44.05,76577.99,18.0,0.0247,2e-05,4.0791]
[1779601439842,44.05,76577.99,18.0,0.0247,2e-05,4.0791]
[1779601444489,44.06,76577.47,18.0,0.0247,2e-05,4.07907]
[1779601444827,44.06,76577.47,18.0,0.0247,2e-05,4.07907]
[1779601447402,44.06,76573.56,18.0,0.02463,2e-05,4.0696]
[1779601452444,44.06,76567.75,18.0,0.02454,2e-05,4.05604]
[1779601457478,44.07,76566.53,18.0,0.02452,2e-05,4.05436]
[1779601458573,44.07,76566.53,18.0,0.02452,2e-05,4.05436]
[1779601465392,44.07,76565.21,18.0,0.02451,2e-05,4.05181]
[1779601471577,44.08,76563.05,18.0,0.02448,2e-05,4.04725]
[1779601476202,44.08,76563.43,18.0,0.02449,2e-05,4.0492]
[1779601481648,44.09,76562.32,18.0,0.02449,2e-05,4.04855]
[1779601486297,44.09,76562.81,18.0,0.0245,2e-05,4.0508]
[1779601491718,44.1,76563.22,18.0,0.02453,2e-05,4.05415]
[1779601496753,44.1,76563.1,18.0,0.02454,2e-05,4.05548]
[1779601501241,44.1,76563.66,18.0,0.02455,2e-05,4.05794]
[1779601510851,44.11,76563.24,18.0,0.02457,2e-05,4.06039]
[1779601515886,44.12,76566.32,18.0,0.02464,2e-05,4.07001]
[1779601520921,44.12,76566.48,18.0,0.02465,2e-05,4.07189]
[1779601521316,44.12,76566.48,18.0,0.02465,2e-05,4.07189]
[1779601529984,44.13,76565.67,18.0,0.02466,2e-05,4.07229]
[1779601535019,44.13,76566.28,18.0,0.02466,2e-05,4.07301]
[1779601540054,44.14,76564.86,18.0,0.02465,2e-05,4.07065]
[1779601547103,44.14,76563.55,18.0,0.02464,2e-05,4.06915]
[1779601552157,44.14,76575.26,18.0,0.02487,2e-05,4.10136]
[1779601552586,44.14,76575.26,18.0,0.02487,2e-05,4.10136]
[1779601558198,44.15,76575.78,18.0,0.02489,2e-05,4.10409]
[1779601558373,44.15,76575.78,18.0,0.02489,2e-05,4.10409]
[1779601561375,44.15,76576.57,18.0,0.0249,2e-05,4.10663]
[1779601561517,44.15,76578.56,18.0,0.02494,2e-05,4.11211]
[1779601561877,44.15,76578.56,18.0,0.02494,2e-05,4.11211]
[1779601562227,44.15,76580.19,18.0,0.02497,2e-05,4.11664]
[1779601567262,44.16,76582.53,18.0,0.02505,2e-05,4.12652]
[1779601570783,44.17,76586.68,18.0,0.02514,2e-05,4.1397]
[1779601570785,44.17,76586.68,18.0,0.02514,2e-05,4.1397]
[1779601571290,44.17,76587.75,18.0,0.02516,2e-05,4.14326]
[1779601576325,44.16,76591.05,18.0,0.0252,2e-05,4.14848]
[1779601581360,44.15,76597.44,18.0,0.0253,2e-05,4.16193]
[1779601584861,44.14,76607.5,18.0,0.02547,2e-05,4.18663]
[1779601585666,44.14,76608.05,18.0,0.02548,2e-05,4.18736]
[1779601593076,44.13,76607.51,18.0,0.02543,2e-05,4.18129]
[1779601600550,44.11,76607.77,18.0,0.02539,2e-05,4.1744]
[1779601606535,44.1,76609.51,18.0,0.02537,2e-05,4.17238]
[1779601611570,44.09,76609.95,18.0,0.02535,2e-05,4.16985]
[1779601618618,44.07,76609.58,18.0,0.02531,2e-05,4.16375]
[1779601623654,44.06,76609.54,18.0,0.02528,2e-05,4.16005]
[1779601626943,44.06,76602.41,18.0,0.02514,2e-05,4.13961]
[1779601626993,44.06,76601.44,18.0,0.02511,2e-05,4.13635]
[1779601632717,44.06,76598.43,18.0,0.02507,2e-05,4.12971]
[1779601638759,44.06,76599.03,18.0,0.02509,2e-05,4.13266]
[1779601643794,44.07,76598.85,18.0,0.02509,2e-05,4.13327]
[1779601649956,44.07,76598.85,18.0,0.02509,2e-05,4.13327]
[1779601650055,44.07,76599.03,18.0,0.0251,2e-05,4.13504]
[1779601650510,44.07,76599.03,18.0,0.0251,2e-05,4.13504]
[1779601650844,44.07,76599.52,18.0,0.02511,2e-05,4.13566]
[1779601655879,44.07,76603.56,18.0,0.02518,2e-05,4.14517]
[1779601660914,44.07,76606.62,18.0,0.02524,2e-05,4.15426]
[1779601665949,44.08,76606.1,18.0,0.02524,2e-05,4.15378]
[1779601670983,44.08,76610.71,18.0,0.02533,2e-05,4.16698]
[1779601676019,44.08,76610.06,18.0,0.02533,2e-05,4.16607]
[1779601681054,44.08,76610.02,18.0,0.02533,2e-05,4.16681]
[1779601682476,44.08,76610.02,18.0,0.02533,2e-05,4.16681]
[1779601683068,44.08,76610.25,18.0,0.02534,2e-05,4.16776]
[1779601689110,44.07,76609.41,18.0,0.02529,2e-05,4.16119]
[1779601694145,44.06,76609.46,18.0,0.02527,2e-05,4.15778]
[1779601699180,44.05,76611.5,18.0,0.02528,2e-05,4.15969]
[1779601704217,44.04,76612.13,18.0,0.02527,2e-05,4.15787]
[1779601709255,44.03,76620.61,18.0,0.0254,2e-05,4.17698]
[1779601712516,44.03,76620.35,18.0,0.02537,2e-05,4.17254]
[1779601712824,44.03,76627.67,18.0,0.02551,2e-05,4.19147]
[1779601713289,44.03,76627.91,18.0,0.02551,2e-05,4.19136]
[1779601713843,44.03,76627.91,18.0,0.02551,2e-05,4.19136]
[1779601719331,44.03,76627.52,18.0,0.02551,2e-05,4.19117]
[1779601725372,44.03,76625.68,18.0,0.02548,2e-05,4.18708]
[1779601726916,44.03,76625.71,18.0,0.02548,2e-05,4.18732]
[1779601729078,44.03,76627.83,18.0,0.02552,2e-05,4.19329]
[1779601730565,44.03,76635.6,18.0,0.02567,2e-05,4.21448]
[1779601731416,44.03,76635.65,18.0,0.02567,2e-05,4.21474]
[1779601736451,44.02,76638.2,18.0,0.0257,2e-05,4.21768]
[1779601741488,44.01,76640.62,18.0,0.02571,2e-05,4.2203]
[1779601746523,44.0,76646.4,18.0,0.0258,2e-05,4.232]
[1779601751559,43.99,76660.19,18.0,0.02603,2e-05,4.26541]
[1779601751983,43.99,76660.19,18.0,0.02603,2e-05,4.26541]
[1779601752565,43.99,76662.26,18.0,0.02607,2e-05,4.27023]
[1779601757182,43.99,76662.08,18.0,0.02607,2e-05,4.26977]
[1779601762637,43.99,76668.08,18.0,0.02618,2e-05,4.28617]
[1779601764955,43.99,76669.49,18.0,0.02621,2e-05,4.29001]
[1779601765054,43.99,76670.73,18.0,0.02623,2e-05,4.29337]
[1779601765645,43.99,76670.73,18.0,0.02623,2e-05,4.29337]
[1779601765658,43.99,76671.19,18.0,0.02625,2e-05,4.29515]
[1779601769674,43.99,76671.46,18.0,0.02625,2e-05,4.29577]
[1779601774721,43.99,76672.73,18.0,0.02626,2e-05,4.29668]
[1779601779756,43.99,76682.55,18.0,0.02645,2e-05,4.32337]
[1779601784791,43.99,76688.67,18.0,0.02657,2e-05,4.33978]
[1779601785828,43.99,76688.67,18.0,0.02657,2e-05,4.33978]
[1779601786408,43.99,76688.67,18.0,0.02657,2e-05,4.33978]
[1779601786424,43.99,76688.47,18.0,0.02657,2e-05,4.33913]
[1779601792052,43.99,76689.02,18.0,0.02659,2e-05,4.34291]
[1779601792122,43.99,76691.92,18.0,0.02665,2e-05,4.35137]
[1779601794004,43.99,76692.81,18.0,0.02667,2e-05,4.35335]
[1779601795995,43.99,76692.74,18.0,0.02666,2e-05,4.35219]
[1779601796060,43.99,76690.85,18.0,0.02662,2e-05,4.34649]
[1779601801912,43.99,76693.51,18.0,0.02667,2e-05,4.35318]
[1779601806947,43.98,76701.41,18.0,0.02682,2e-05,4.37437]
[1779601811983,43.98,76703.2,18.0,0.02685,2e-05,4.37861]
[1779601813147,43.98,76703.2,18.0,0.02685,2e-05,4.37861]
[1779601813239,43.98,76703.32,18.0,0.02685,2e-05,4.3788]
[1779601818869,43.99,76705.46,18.0,0.02691,2e-05,4.38676]
[1779601821658,43.99,76706.14,18.0,0.02693,2e-05,4.38985]
[1779601822055,43.99,76708.86,18.0,0.02699,2e-05,4.39781]
[1779601827090,43.99,76709.16,18.0,0.02699,2e-05,4.39775]
[1779601829659,43.99,76709.19,18.0,0.02699,2e-05,4.39765]
[1779601835146,43.99,76709.79,18.0,0.02698,2e-05,4.39572]
[1779601840181,43.98,76710.73,18.0,0.02699,2e-05,4.39746]
[1779601845374,43.98,76706.11,18.0,0.02689,2e-05,4.38411]
[1779601845462,43.98,76706.11,18.0,0.02689,2e-05,4.38381]
[1779601847709,43.98,76705.98,18.0,0.02689,2e-05,4.38375]
[1779601848237,43.98,76705.94,18.0,0.02689,2e-05,4.38379]
[1779601855286,43.98,76700.26,18.0,0.02677,2e-05,4.36694]
[1779601860321,43.98,76707.94,18.0,0.02692,2e-05,4.38749]
[1779601864481,43.98,76708.36,18.0,0.02692,2e-05,4.38816]
[1779601865888,43.98,76713.82,18.0,0.02703,2e-05,4.40304]
[1779601866363,43.98,76712.45,18.0,0.027,2e-05,4.39903]
[1779601871398,43.98,76713.16,18.0,0.02703,2e-05,4.40286]
[1779601875416,43.98,76714.24,18.0,0.02706,2e-05,4.40698]
[1779601881470,43.99,76720.08,18.0,0.02719,2e-05,4.42585]
[1779601882964,43.99,76724.66,18.0,0.02729,2e-05,4.43902]
[1779601883484,43.99,76725.15,18.0,0.0273,2e-05,4.44071]
[1779601888519,43.98,76725.47,18.0,0.02728,2e-05,4.43858]
[1779601893554,43.98,76734.98,18.0,0.02744,2e-05,4.45978]
[1779601898589,43.97,76735.38,18.0,0.02742,2e-05,4.45768]
[1779601903592,43.96,76734.51,18.0,0.02739,2e-05,4.45266]
[1779601903624,43.96,76734.55,18.0,0.02738,2e-05,4.45214]
[1779601909073,43.96,76734.44,18.0,0.02737,2e-05,4.45065]
[1779601914701,43.95,76729.07,18.0,0.02725,2e-05,4.43341]
[1779601919737,43.95,76731.72,18.0,0.02729,2e-05,4.43959]
[1779601921953,43.95,76740.0,18.0,0.02746,2e-05,4.46263]
[1779601921976,43.94,76743.65,18.0,0.02753,2e-05,4.47235]
[1779601927794,43.95,76749.8,18.0,0.02767,2e-05,4.4911]
[1779601933540,43.95,76745.12,18.0,0.02758,2e-05,4.47868]
[1779601933575,43.95,76743.81,18.0,0.02755,2e-05,4.4752]
[1779601938750,43.95,76743.58,18.0,0.02754,2e-05,4.47328]
[1779601938872,43.95,76746.69,18.0,0.02759,2e-05,4.48142]
[1779601944777,43.95,76745.94,18.0,0.02759,2e-05,4.48043]
[1779601945960,43.95,76745.79,18.0,0.02759,2e-05,4.48024]
[1779601951963,43.95,76751.95,18.0,0.02771,2e-05,4.49681]
[1779601955922,43.95,76753.76,18.0,0.02775,2e-05,4.50255]
[1779601956298,43.95,76753.76,18.0,0.02775,2e-05,4.50255]
[1779601956374,43.95,76756.86,18.0,0.02782,2e-05,4.51155]
[1779601957873,43.95,76765.63,18.0,0.02799,2e-05,4.53578]
[1779601960513,43.95,76770.59,18.0,0.02808,2e-05,4.54837]
[1779601963363,43.94,76770.5,18.0,0.02806,2e-05,4.54573]
[1779601969082,43.93,76776.59,18.0,0.02815,2e-05,4.55757]
[1779601974808,43.92,76771.96,18.0,0.02802,2e-05,4.54038]
[1779601975127,43.92,76771.81,18.0,0.02802,2e-05,4.53919]
[1779601980160,43.9,76772.53,18.0,0.02798,2e-05,4.53512]
[1779601986606,43.89,76771.06,18.0,0.02792,2e-05,4.52606]
[1779601987137,43.88,76766.49,18.0,0.02781,2e-05,4.51063]
[1779601987209,43.88,76765.48,18.0,0.02778,2e-05,4.50658]
[1779601992245,43.88,76763.64,18.0,0.02773,2e-05,4.5001]
[1779601993604,43.88,76763.64,18.0,0.02773,2e-05,4.5001]
[1779601993973,43.87,76761.96,18.0,0.02769,2e-05,4.49509]
[1779601999606,43.87,76764.14,18.0,0.02773,2e-05,4.49972]
[1779601999674,43.87,76765.78,18.0,0.02776,2e-05,4.50405]
[1779602000581,43.87,76765.78,18.0,0.02776,2e-05,4.50405]
[1779602006077,43.87,76764.1,18.0,0.02773,2e-05,4.50063]
[1779602011377,43.88,76766.74,18.0,0.02778,2e-05,4.50716]
[1779602016037,43.88,76765.85,18.0,0.02777,2e-05,4.5051]
[1779602021447,43.88,76765.05,18.0,0.02777,2e-05,4.50478]
[1779602023152,43.88,76765.08,18.0,0.02777,2e-05,4.50512]
[1779602023461,43.88,76765.18,18.0,0.02777,2e-05,4.50565]
[1779602027076,43.88,76761.02,18.0,0.02767,2e-05,4.49184]
[1779602029611,43.88,76757.27,18.0,0.02759,2e-05,4.47992]
[1779602029983,43.87,76754.64,18.0,0.02753,2e-05,4.47185]
[1779602030510,43.87,76754.08,18.0,0.02751,2e-05,4.46966]
[1779602030961,43.87,76754.08,18.0,0.02751,2e-05,4.46966]
[1779602031517,43.87,76753.9,18.0,0.02751,2e-05,4.46946]
[1779602036552,43.87,76749.45,18.0,0.02741,2e-05,4.45566]
[1779602041587,43.87,76747.7,18.0,0.02737,2e-05,4.44958]
[1779602047629,43.86,76747.33,18.0,0.02735,2e-05,4.44717]
[1779602052664,43.86,76747.78,18.0,0.02735,2e-05,4.44728]
[1779602057698,43.86,76746.17,18.0,0.02731,2e-05,4.4416]
[1779602062734,43.85,76743.77,18.0,0.02725,2e-05,4.43372]
[1779602068776,43.85,76743.4,18.0,0.02723,2e-05,4.43138]
[1779602073812,43.85,76740.91,18.0,0.02716,2e-05,4.42094]
[1779602073908,43.85,76740.91,18.0,0.02716,2e-05,4.42094]
[1779602079854,43.85,76740.05,18.0,0.02714,2e-05,4.41731]
[1779602083622,43.84,76731.21,18.0,0.02695,2e-05,4.39196]
[1779602083917,43.84,76730.48,18.0,0.02694,2e-05,4.38975]
[1779602089924,43.85,76733.19,18.0,0.02701,2e-05,4.39972]
[1779602096621,43.85,76739.07,18.0,0.02714,2e-05,4.41802]
[1779602102008,43.86,76739.49,18.0,0.02717,2e-05,4.42198]
[1779602106111,43.86,76739.2,18.0,0.02717,2e-05,4.42185]
[1779602112079,43.87,76745.45,18.0,0.02732,2e-05,4.44207]
[1779602118121,43.88,76745.04,18.0,0.02732,2e-05,4.44274]
[1779602123156,43.88,76743.89,18.0,0.02731,2e-05,4.44101]
[1779602126408,43.88,76739.35,18.0,0.02722,2e-05,4.42886]
[1779602131190,43.88,76737.7,18.0,0.0272,2e-05,4.42589]
[1779602131212,43.89,76736.93,18.0,0.02717,2e-05,4.42168]
[1779602136246,43.88,76734.94,18.0,0.02712,2e-05,4.41503]
[1779602141283,43.88,76731.91,18.0,0.02706,2e-05,4.4055]
[1779602146318,43.88,76730.66,18.0,0.02702,2e-05,4.40103]
[1779602149103,43.88,76730.74,18.0,0.02702,2e-05,4.40106]
[1779602154374,43.87,76729.61,18.0,0.02699,2e-05,4.39653]
[1779602159410,43.87,76728.64,18.0,0.02696,2e-05,4.39285]
[1779602165453,43.87,76729.17,18.0,0.02697,2e-05,4.39317]
[1779602170487,43.87,76730.49,18.0,0.02699,2e-05,4.39586]
[1779602175522,43.86,76732.24,18.0,0.02701,2e-05,4.39975]
[1779602176014,43.86,76732.24,18.0,0.02701,2e-05,4.39975]
[1779602181564,43.86,76734.4,18.0,0.02705,2e-05,4.40449]
[1779602187606,43.86,76735.24,18.0,0.02705,2e-05,4.40548]
[1779602195662,43.85,76736.64,18.0,0.02706,2e-05,4.40528]
[1779602200699,43.85,76739.2,18.0,0.0271,2e-05,4.41133]
[1779602205735,43.85,76739.31,18.0,0.02709,2e-05,4.4105]
[1779602210772,43.84,76739.32,18.0,0.02709,2e-05,4.4094]
[1779602215804,43.84,76738.7,18.0,0.02706,2e-05,4.40656]
[1779602221847,43.84,76735.0,18.0,0.02698,2e-05,4.39496]
[1779602231917,43.83,76733.43,18.0,0.02693,2e-05,4.38861]
[1779602236953,43.83,76732.33,18.0,0.02691,2e-05,4.38462]
[1779602244002,43.83,76735.37,18.0,0.02696,2e-05,4.3918]
[1779602249037,43.82,76731.9,18.0,0.02688,2e-05,4.38116]
[1779602254072,43.82,76732.02,18.0,0.02686,2e-05,4.37831]
[1779602257297,43.82,76734.18,18.0,0.0269,2e-05,4.38387]
[1779602260958,43.82,76734.21,18.0,0.0269,2e-05,4.38362]
[1779602261109,43.82,76734.21,18.0,0.0269,2e-05,4.3833]
[1779602261986,43.82,76734.21,18.0,0.0269,2e-05,4.3833]
[1779602267163,43.81,76736.08,18.0,0.02693,2e-05,4.38738]
[1779602275542,43.81,76735.61,18.0,0.02691,2e-05,4.38538]
[1779602281261,43.81,76735.9,18.0,0.02691,2e-05,4.38454]
[1779602286296,43.81,76736.05,18.0,0.0269,2e-05,4.3841]
[1779602291331,43.8,76735.98,18.0,0.0269,2e-05,4.38305]
[1779602296488,43.8,76735.54,18.0,0.02688,2e-05,4.38114]
[1779602302408,43.8,76737.71,18.0,0.02692,2e-05,4.38604]
[1779602307443,43.8,76735.76,18.0,0.02687,2e-05,4.37977]
[1779602312478,43.79,76734.42,18.0,0.02683,2e-05,4.37289]
[1779602317513,43.79,76734.47,18.0,0.02682,2e-05,4.37229]
[1779602322547,43.79,76734.34,18.0,0.02681,2e-05,4.3712]
[1779602327583,43.79,76733.61,18.0,0.02679,2e-05,4.36845]
[1779602332618,43.79,76734.61,18.0,0.02681,2e-05,4.37056]
[1779602337653,43.79,76734.72,18.0,0.02681,2e-05,4.37016]
[1779602342688,43.78,76734.29,18.0,0.02679,2e-05,4.36827]
[1779602347723,43.78,76733.88,18.0,0.02678,2e-05,4.36646]
[1779602352758,43.78,76733.48,18.0,0.02677,2e-05,4.3647]
[1779602359807,43.78,76733.57,18.0,0.02676,2e-05,4.36406]
[1779602366856,43.78,76733.57,18.0,0.02676,2e-05,4.36318]
[1779602373905,43.77,76733.02,18.0,0.02672,2e-05,4.35842]
[1779602380954,43.77,76733.21,18.0,0.02672,2e-05,4.35813]
[1779602385989,43.77,76733.21,18.0,0.02672,2e-05,4.35755]
[1779602391024,43.77,76730.58,18.0,0.02666,2e-05,4.34967]
[1779602391242,43.77,76730.58,18.0,0.02666,2e-05,4.34967]
[1779602397066,43.77,76728.9,18.0,0.02662,2e-05,4.34442]
[1779602402246,43.77,76723.66,18.0,0.02652,2e-05,4.32943]
[1779602408143,43.76,76725.33,18.0,0.02655,2e-05,4.33364]
[1779602413178,43.76,76734.23,18.0,0.02672,2e-05,4.35789]
[1779602418213,43.76,76734.78,18.0,0.02673,2e-05,4.35878]
[1779602423248,43.76,76738.38,18.0,0.02679,2e-05,4.36814]
[1779602429290,43.76,76738.24,18.0,0.02678,2e-05,4.3669]
[1779602434325,43.76,76748.03,18.0,0.02696,2e-05,4.39119]
[1779602436196,43.76,76748.03,18.0,0.02696,2e-05,4.39119]
[1779602439856,43.75,76748.96,18.0,0.02698,2e-05,4.39309]
[1779602445403,43.75,76751.78,18.0,0.02702,2e-05,4.39955]
[1779602450438,43.75,76754.5,18.0,0.02707,2e-05,4.40624]
[1779602455473,43.74,76765.13,18.0,0.02728,2e-05,4.43513]
[1779602457357,43.74,76766.6,18.0,0.02731,2e-05,4.43904]
[1779602462522,43.74,76768.26,18.0,0.02733,2e-05,4.44234]
[1779602463427,43.74,76768.26,18.0,0.02733,2e-05,4.44234]
[1779602463874,43.74,76768.26,18.0,0.02733,2e-05,4.44234]
[1779602467645,43.74,76766.34,18.0,0.02728,2e-05,4.43599]
[1779602473599,43.73,76766.9,18.0,0.02728,2e-05,4.43607]
[1779602478634,43.73,76762.27,18.0,0.02718,2e-05,4.42199]
[1779602483669,43.73,76760.97,18.0,0.02715,2e-05,4.41747]
[1779602488704,43.73,76762.75,18.0,0.02718,2e-05,4.42162]
[1779602494746,43.72,76760.86,18.0,0.02712,2e-05,4.41292]
[1779602500080,43.72,76760.39,18.0,0.02711,2e-05,4.411]
[1779602505864,43.72,76753.37,18.0,0.02696,2e-05,4.3904]
[1779602510899,43.72,76753.14,18.0,0.02695,2e-05,4.38919]
[1779602515934,43.72,76752.74,18.0,0.02694,2e-05,4.38751]
[1779602520970,43.72,76752.34,18.0,0.02692,2e-05,4.38583]
[1779602526008,43.71,76747.19,18.0,0.02682,2e-05,4.3709]
[1779602531043,43.71,76745.21,18.0,0.02677,2e-05,4.36494]
[1779602531375,43.71,76745.21,18.0,0.02677,2e-05,4.36494]
[1779602537084,43.71,76744.68,18.0,0.02676,2e-05,4.36296]
[1779602543127,43.71,76745.69,18.0,0.02678,2e-05,4.36519]
[1779602548162,43.71,76743.63,18.0,0.02673,2e-05,4.359]
[1779602553197,43.71,76737.11,18.0,0.02658,2e-05,4.33818]
[1779602558232,43.71,76736.78,18.0,0.02658,2e-05,4.33698]
[1779602566288,43.71,76737.13,18.0,0.02658,2e-05,4.33748]
[1779602571323,43.71,76738.43,18.0,0.0266,2e-05,4.34076]
[1779602576358,43.7,76738.47,18.0,0.0266,2e-05,4.34051]
[1779602582400,43.7,76738.9,18.0,0.02661,2e-05,4.34126]
[1779602587434,43.7,76737.6,18.0,0.02658,2e-05,4.33726]
[1779602592470,43.7,76736.81,18.0,0.02656,2e-05,4.33463]
[1779602597505,43.7,76737.85,18.0,0.02658,2e-05,4.33714]
[1779602602540,43.7,76738.67,18.0,0.02659,2e-05,4.33903]
[1779602607574,43.7,76737.98,18.0,0.02657,2e-05,4.33672]
[1779602613617,43.7,76737.95,18.0,0.02656,2e-05,4.33381]
[1779602618652,43.7,76737.92,18.0,0.02655,2e-05,4.33335]
[1779602623687,43.69,76737.77,18.0,0.02655,2e-05,4.33255]
[1779602628722,43.69,76737.72,18.0,0.02654,2e-05,4.33205]
[1779602633757,43.69,76734.61,18.0,0.02648,2e-05,4.32307]
[1779602639799,43.69,76733.56,18.0,0.02646,2e-05,4.31981]
[1779602644834,43.69,76734.74,18.0,0.02648,2e-05,4.3228]
[1779602651954,43.69,76735.07,18.0,0.02648,2e-05,4.32346]
[1779602657925,43.69,76735.85,18.0,0.02649,2e-05,4.32502]
[1779602663968,43.69,76735.05,18.0,0.02647,2e-05,4.3224]
[1779602669003,43.69,76738.16,18.0,0.02653,2e-05,4.3307]
[1779602674039,43.69,76740.84,18.0,0.02657,2e-05,4.33539]
[1779602679073,43.68,76745.99,18.0,0.02667,2e-05,4.3492]
[1779602684533,43.68,76745.62,18.0,0.02666,2e-05,4.34766]
[1779602690153,43.68,76741.64,18.0,0.02657,2e-05,4.33603]
[1779602692575,43.68,76742.63,18.0,0.02659,2e-05,4.33864]
[1779602699217,43.68,76743.31,18.0,0.0266,2e-05,4.34]
[1779602704251,43.68,76743.49,18.0,0.0266,2e-05,4.34013]
[1779602713083,43.68,76743.48,18.0,0.0266,2e-05,4.34003]
[1779602713315,43.68,76743.86,18.0,0.02661,2e-05,4.34048]
[1779602718349,43.68,76744.69,18.0,0.02664,2e-05,4.34516]
[1779602719917,43.68,76744.69,18.0,0.02664,2e-05,4.34516]
[1779602720018,43.69,76744.69,18.0,0.02665,2e-05,4.34611]
[1779602722427,43.69,76744.69,18.0,0.02665,2e-05,4.34611]
[1779602734461,43.67,76744.65,18.0,0.02659,2e-05,4.33754]
[1779602740503,43.66,76744.69,18.0,0.02657,2e-05,4.33511]
[1779602746545,43.66,76744.6,18.0,0.02655,2e-05,4.33236]
[1779602746594,43.66,76744.6,18.0,0.02655,2e-05,4.33236]
[1779602752587,43.65,76748.46,18.0,0.02661,2e-05,4.34062]
[1779602759636,43.64,76748.19,18.0,0.02658,2e-05,4.3365]
[1779602764671,43.64,76747.97,18.0,0.02656,2e-05,4.33384]
[1779602769706,43.63,76747.5,18.0,0.02653,2e-05,4.33052]
[1779602774741,43.63,76742.48,18.0,0.02642,2e-05,4.31468]
[1779602781273,43.62,76742.05,18.0,0.0264,2e-05,4.31204]
[1779602781325,43.62,76739.72,18.0,0.02635,2e-05,4.30486]
[1779602786825,43.63,76734.42,18.0,0.02627,2e-05,4.29361]
[1779602791860,43.64,76734.56,18.0,0.02628,2e-05,4.29455]
[1779602797902,43.65,76734.85,18.0,0.02631,2e-05,4.29878]
[1779602802937,43.65,76734.62,18.0,0.02633,2e-05,4.30097]
[1779602807652,43.66,76733.84,18.0,0.02633,2e-05,4.30105]
[1779602807974,43.66,76732.7,18.0,0.02631,2e-05,4.29846]
[1779602808955,43.66,76732.7,18.0,0.02631,2e-05,4.29846]
[1779602808981,43.66,76732.22,18.0,0.0263,2e-05,4.29715]
[1779602814016,43.67,76731.18,18.0,0.0263,2e-05,4.2971]
[1779602818933,43.67,76731.89,18.0,0.02633,2e-05,4.30131]
[1779602819051,43.68,76731.93,18.0,0.02634,2e-05,4.30197]
[1779602824086,43.68,76741.09,18.0,0.02652,2e-05,4.32725]
[1779602825214,43.68,76741.09,18.0,0.02652,2e-05,4.32725]
[1779602825306,43.67,76741.43,18.0,0.02652,2e-05,4.32815]
[1779602832142,43.68,76746.98,18.0,0.02666,2e-05,4.34705]
[1779602832706,43.68,76746.98,18.0,0.02666,2e-05,4.34705]
[1779602839191,43.69,76746.86,18.0,0.02668,2e-05,4.35004]
[1779602844226,43.7,76743.61,18.0,0.02663,2e-05,4.3434]
[1779602849261,43.71,76747.01,18.0,0.02672,2e-05,4.35523]
[1779602857050,43.71,76746.59,18.0,0.0267,2e-05,4.35262]
[1779602859703,43.72,76746.59,18.0,0.02672,2e-05,4.35538]
[1779602859793,43.72,76746.82,18.0,0.02674,2e-05,4.35739]
[1779602867387,43.71,76750.78,18.0,0.0268,2e-05,4.36525]
[1779602871957,43.71,76753.3,18.0,0.02683,2e-05,4.37041]
[1779602872977,43.7,76752.38,18.0,0.02681,2e-05,4.36736]
[1779602878464,43.7,76752.46,18.0,0.02679,2e-05,4.36482]
[1779602879817,43.7,76756.83,18.0,0.02688,2e-05,4.37657]
[1779602880544,43.7,76756.83,18.0,0.02688,2e-05,4.37657]
[1779602887527,43.69,76755.3,18.0,0.02682,2e-05,4.36853]
[1779602892562,43.68,76754.46,18.0,0.02678,2e-05,4.36395]
[1779602897597,43.67,76754.0,18.0,0.02676,2e-05,4.36046]
[1779602902632,43.67,76753.67,18.0,0.02674,2e-05,4.35736]
[1779602905501,43.67,76754.15,18.0,0.02674,2e-05,4.35784]
[1779602905579,43.66,76754.15,18.0,0.02674,2e-05,4.35741]
[1779602910493,43.67,76754.33,18.0,0.02675,2e-05,4.35984]
[1779602915723,43.68,76751.66,18.0,0.02671,2e-05,4.35292]
[1779602920758,43.68,76751.71,18.0,0.02673,2e-05,4.3555]
[1779602925793,43.69,76751.27,18.0,0.02674,2e-05,4.35717]
[1779602930827,43.7,76752.4,18.0,0.02678,2e-05,4.36272]
[1779602931781,43.7,76752.4,18.0,0.02678,2e-05,4.36272]
[1779602937882,43.71,76751.86,18.0,0.02679,2e-05,4.3645]
[1779602943332,43.71,76748.85,18.0,0.02675,2e-05,4.35796]
[1779602943423,43.71,76735.88,18.0,0.02649,2e-05,4.32237]
[1779602948988,43.71,76740.37,18.0,0.02658,2e-05,4.33464]
[1779602954023,43.71,76739.73,18.0,0.02656,2e-05,4.33264]
[1779602959058,43.71,76741.11,18.0,0.02659,2e-05,4.33622]
[1779602967114,43.71,76740.94,18.0,0.02658,2e-05,4.33528]
[1779602972149,43.71,76741.09,18.0,0.02657,2e-05,4.33303]
[1779602978190,43.71,76741.15,18.0,0.02657,2e-05,4.33282]
[1779602983226,43.71,76741.2,18.0,0.02657,2e-05,4.33264]
[1779602988261,43.71,76743.78,18.0,0.02662,2e-05,4.33947]
[1779602993296,43.71,76745.69,18.0,0.02665,2e-05,4.34438]
[1779602998331,43.7,76743.73,18.0,0.02661,2e-05,4.33853]
[1779603002594,43.7,76744.33,18.0,0.02662,2e-05,4.33997]
[1779603002692,43.7,76744.29,18.0,0.02662,2e-05,4.33978]
[1779603008863,43.71,76745.32,18.0,0.02666,2e-05,4.34549]
[1779603008864,43.71,76745.32,18.0,0.02666,2e-05,4.34549]
[1779603015451,43.72,76745.71,18.0,0.02669,2e-05,4.34983]
[1779603020486,43.73,76746.58,18.0,0.02673,2e-05,4.35454]
[1779603020876,43.73,76746.58,18.0,0.02673,2e-05,4.35454]
[1779603026528,43.73,76747.61,18.0,0.02677,2e-05,4.36012]
[1779603031570,43.74,76753.4,18.0,0.02689,2e-05,4.37606]
[1779603031888,43.74,76753.4,18.0,0.02689,2e-05,4.37606]
[1779603032215,43.74,76753.4,18.0,0.02689,2e-05,4.37606]
[1779603032577,43.74,76751.04,18.0,0.02684,2e-05,4.36988]
[1779603037612,43.74,76746.99,18.0,0.02676,2e-05,4.35802]
[1779603047194,43.74,76747.02,18.0,0.02675,2e-05,4.35791]
[1779603055738,43.73,76746.25,18.0,0.02673,2e-05,4.35424]
[1779603060773,43.73,76742.45,18.0,0.02665,2e-05,4.34327]
[1779603065808,43.73,76741.7,18.0,0.02663,2e-05,4.34083]
[1779603076931,43.73,76741.45,18.0,0.02662,2e-05,4.33937]
[1779603082931,43.73,76742.03,18.0,0.02663,2e-05,4.34054]
[1779603088550,43.73,76742.38,18.0,0.02663,2e-05,4.34113]
[1779603088551,43.73,76742.38,18.0,0.02663,2e-05,4.34113]
[1779603088651,43.73,76742.38,18.0,0.02663,2e-05,4.34105]
[1779603093894,43.73,76741.27,18.0,0.02661,2e-05,4.33751]
[1779603094503,43.73,76740.26,18.0,0.02659,2e-05,4.33518]
[1779603097029,43.74,76737.87,18.0,0.02656,2e-05,4.33048]
[1779603100050,43.74,76737.79,18.0,0.02657,2e-05,4.33173]
[1779603100955,43.74,76737.79,18.0,0.02657,2e-05,4.33173]
[1779603106092,43.75,76737.74,18.0,0.02659,2e-05,4.33449]
[1779603111965,43.76,76737.84,18.0,0.02661,2e-05,4.33714]
[1779603117169,43.76,76738.05,18.0,0.02663,2e-05,4.34053]
[1779603122204,43.77,76738.11,18.0,0.02665,2e-05,4.34299]
[1779603134988,43.78,76738.29,18.0,0.0267,2e-05,4.3489]
[1779603141338,43.79,76737.11,18.0,0.02669,2e-05,4.34873]
[1779603151410,43.8,76736.69,18.0,0.0267,2e-05,4.34957]
[1779603158459,43.81,76736.67,18.0,0.02673,2e-05,4.35254]
[1779603164501,43.82,76737.54,18.0,0.02676,2e-05,4.35751]
[1779603169482,43.82,76737.54,18.0,0.02676,2e-05,4.35751]
[1779603169536,43.82,76737.4,18.0,0.02677,2e-05,4.35921]
[1779603170824,43.82,76737.4,18.0,0.02677,2e-05,4.35921]
[1779603170925,43.82,76737.47,18.0,0.02678,2e-05,4.35926]
[1779603173250,43.82,76737.3,18.0,0.02677,2e-05,4.3592]
[1779603173283,43.83,76737.3,18.0,0.02678,2e-05,4.36003]
[1779603178598,43.83,76735.77,18.0,0.02675,2e-05,4.35511]
[1779603184641,43.82,76734.75,18.0,0.02672,2e-05,4.35151]
[1779603187098,43.82,76734.48,18.0,0.02671,2e-05,4.35063]
[1779603187118,43.82,76734.48,18.0,0.02671,2e-05,4.35039]
[1779603188206,43.82,76734.48,18.0,0.02671,2e-05,4.35039]
[1779603188287,43.82,76734.48,18.0,0.02671,2e-05,4.35082]
[1779603193705,43.82,76734.63,18.0,0.02671,2e-05,4.35063]
[1779603199747,43.82,76733.99,18.0,0.02669,2e-05,4.34813]
[1779603205788,43.82,76734.1,18.0,0.02669,2e-05,4.34774]
[1779603210824,43.82,76733.99,18.0,0.02669,2e-05,4.34686]
[1779603215859,43.81,76733.62,18.0,0.02666,2e-05,4.3429]
[1779603219860,43.81,76733.62,18.0,0.02666,2e-05,4.3429]
[1779603225930,43.81,76733.68,18.0,0.02665,2e-05,4.342]
[1779603230964,43.81,76733.69,18.0,0.02665,2e-05,4.3415]
[1779603236000,43.81,76734.24,18.0,0.02666,2e-05,4.34249]
[1779603241042,43.81,76734.52,18.0,0.02666,2e-05,4.34272]
[1779603246077,43.81,76734.03,18.0,0.02664,2e-05,4.34082]
[1779603251117,43.8,76728.15,18.0,0.02652,2e-05,4.32394]
[1779603258165,43.8,76728.1,18.0,0.02652,2e-05,4.32321]
[1779603263935,43.8,76727.66,18.0,0.02651,2e-05,4.32174]
[1779603271256,43.8,76727.69,18.0,0.02649,2e-05,4.31863]
[1779603281326,43.8,76727.69,18.0,0.02648,2e-05,4.31787]
[1779603282169,43.8,76727.69,18.0,0.02648,2e-05,4.31787]
[1779603282271,43.8,76727.69,18.0,0.02648,2e-05,4.31779]
[1779603287368,43.8,76735.73,18.0,0.02666,2e-05,4.34244]
[1779603292403,43.81,76738.4,18.0,0.02673,2e-05,4.35207]
[1779603294368,43.81,76745.81,18.0,0.02688,2e-05,4.37314]
[1779603294374,43.81,76745.81,18.0,0.02688,2e-05,4.37314]
[1779603295659,43.81,76748.72,18.0,0.02694,2e-05,4.38167]
[1779603298431,43.81,76758.05,18.0,0.02712,2e-05,4.40664]
[1779603300897,43.81,76759.65,18.0,0.02715,2e-05,4.41106]
[1779603302531,43.81,76751.58,18.0,0.02699,2e-05,4.38837]
[1779603302534,43.81,76751.58,18.0,0.02699,2e-05,4.38837]
[1779603303606,43.81,76748.37,18.0,0.02692,2e-05,4.37902]
[1779603303620,43.81,76748.48,18.0,0.02693,2e-05,4.37973]
[1779603309523,43.81,76733.51,18.0,0.02662,2e-05,4.33724]
[1779603314557,43.81,76731.86,18.0,0.02659,2e-05,4.33229]
[1779603319593,43.8,76729.26,18.0,0.02653,2e-05,4.32468]
[1779603324628,43.8,76729.26,18.0,0.02653,2e-05,4.32432]
[1779603329663,43.8,76729.15,18.0,0.02652,2e-05,4.32364]
[1779603334698,43.8,76729.42,18.0,0.02651,2e-05,4.32165]
[1779603340740,43.8,76729.32,18.0,0.02651,2e-05,4.32093]
[1779603345774,43.8,76726.22,18.0,0.02644,2e-05,4.31198]
[1779603355845,43.8,76726.58,18.0,0.02645,2e-05,4.3123]
[1779603360880,43.8,76714.7,18.0,0.02621,2e-05,4.27935]
[1779603366923,43.8,76716.61,18.0,0.02625,2e-05,4.28444]
[1779603376992,43.8,76716.45,18.0,0.02624,2e-05,4.28363]
[1779603382028,43.8,76715.81,18.0,0.02623,2e-05,4.28166]
[1779603387063,43.79,76715.57,18.0,0.02622,2e-05,4.28078]
[1779603392098,43.79,76715.76,18.0,0.02621,2e-05,4.27874]
[1779603396475,43.79,76717.3,18.0,0.02624,2e-05,4.2828]
[1779603402170,43.79,76720.11,18.0,0.02629,2e-05,4.29022]
[1779603407205,43.79,76719.66,18.0,0.02628,2e-05,4.28865]
[1779603412240,43.79,76719.68,18.0,0.02628,2e-05,4.2884]
[1779603417276,43.79,76719.8,18.0,0.02628,2e-05,4.28841]
[1779603424325,43.79,76719.47,18.0,0.02627,2e-05,4.287]
[1779603431374,43.79,76719.41,18.0,0.02626,2e-05,4.2865]
[1779603437440,43.79,76719.08,18.0,0.02625,2e-05,4.28539]
[1779603445496,43.79,76719.93,18.0,0.02627,2e-05,4.28748]
[1779603450531,43.79,76719.79,18.0,0.02627,2e-05,4.28691]
[1779603455566,43.79,76719.73,18.0,0.02625,2e-05,4.28425]
[1779603458291,43.79,76719.73,18.0,0.02625,2e-05,4.28425]
[1779603459613,43.79,76719.65,18.0,0.02625,2e-05,4.28396]
[1779603465636,43.78,76719.36,18.0,0.02624,2e-05,4.28225]
[1779603470670,43.78,76719.57,18.0,0.02624,2e-05,4.28269]
[1779603475706,43.78,76730.52,18.0,0.02645,2e-05,4.31272]
[1779603480741,43.78,76732.94,18.0,0.0265,2e-05,4.31898]
[1779603482958,43.78,76733.15,18.0,0.0265,2e-05,4.31948]
[1779603483254,43.78,76733.15,18.0,0.0265,2e-05,4.31948]
[1779603484580,43.78,76736.13,18.0,0.02656,2e-05,4.32679]
[1779603486940,43.78,76734.7,18.0,0.02653,2e-05,4.32262]
[1779603493832,43.78,76734.53,18.0,0.02652,2e-05,4.32141]
[1779603498868,43.78,76724.78,18.0,0.02632,2e-05,4.29406]
[1779603503903,43.77,76723.6,18.0,0.02629,2e-05,4.29058]
[1779603508938,43.77,76723.08,18.0,0.02628,2e-05,4.28894]
[1779603513973,43.77,76723.04,18.0,0.02627,2e-05,4.28627]
[1779603519009,43.77,76728.81,18.0,0.02638,2e-05,4.30195]
[1779603524046,43.77,76728.7,18.0,0.02637,2e-05,4.3013]
[1779603529080,43.77,76728.59,18.0,0.02637,2e-05,4.30065]
[1779603535123,43.77,76726.45,18.0,0.02632,2e-05,4.29436]
[1779603542172,43.77,76726.33,18.0,0.02632,2e-05,4.29363]
[1779603547206,43.77,76726.08,18.0,0.02631,2e-05,4.29271]
[1779603555264,43.77,76718.83,18.0,0.02617,2e-05,4.27244]
[1779603561308,43.77,76713.81,18.0,0.02607,2e-05,4.25876]
[1779603566341,43.77,76703.63,18.0,0.02587,2e-05,4.23114]
[1779603571376,43.77,76704.2,18.0,0.02587,2e-05,4.23078]
[1779603576411,43.77,76706.67,18.0,0.02592,2e-05,4.23796]
[1779603581446,43.77,76706.93,18.0,0.02593,2e-05,4.23906]
[1779603586481,43.77,76709.83,18.0,0.02599,2e-05,4.24743]
[1779603591516,43.77,76708.66,18.0,0.02597,2e-05,4.24459]
[1779603600579,43.78,76708.3,18.0,0.02597,2e-05,4.24429]
[1779603605614,43.78,76708.26,18.0,0.02597,2e-05,4.24456]
[1779603610649,43.78,76710.62,18.0,0.02602,2e-05,4.25139]
[1779603615684,43.78,76710.43,18.0,0.02602,2e-05,4.25119]
[1779603620719,43.78,76710.55,18.0,0.02602,2e-05,4.25185]
[1779603626761,43.78,76711.52,18.0,0.02605,2e-05,4.2549]
[1779603631796,43.78,76711.52,18.0,0.02603,2e-05,4.25289]
[1779603637840,43.78,76711.72,18.0,0.02604,2e-05,4.25383]
[1779603642876,43.78,76711.01,18.0,0.02603,2e-05,4.25222]
[1779603647911,43.78,76710.66,18.0,0.02603,2e-05,4.2516]
[1779603652946,43.79,76711.41,18.0,0.02604,2e-05,4.25399]
[1779603657981,43.79,76711.3,18.0,0.02604,2e-05,4.25402]
[1779603663016,43.79,76711.34,18.0,0.02605,2e-05,4.25447]
[1779603668051,43.79,76711.29,18.0,0.02605,2e-05,4.25466]
[1779603674093,43.79,76711.29,18.0,0.02605,2e-05,4.25505]
[1779603682149,43.79,76711.48,18.0,0.02606,2e-05,4.25609]
[1779603690206,43.79,76711.47,18.0,0.02606,2e-05,4.25657]
[1779603697254,43.79,76710.47,18.0,0.02603,2e-05,4.25195]
[1779603709337,43.79,76710.25,18.0,0.02603,2e-05,4.25218]
[1779603715386,43.8,76710.3,18.0,0.02604,2e-05,4.25273]
[1779603726464,43.8,76710.26,18.0,0.02604,2e-05,4.25336]
[1779603731499,43.8,76719.34,18.0,0.02622,2e-05,4.27856]
[1779603736613,43.8,76719.6,18.0,0.02623,2e-05,4.2794]
[1779603743585,43.8,76718.69,18.0,0.02621,2e-05,4.27712]
[1779603748620,43.8,76718.74,18.0,0.02621,2e-05,4.27744]
[1779603753656,43.8,76719.96,18.0,0.02623,2e-05,4.27865]
[1779603761638,43.8,76719.38,18.0,0.02622,2e-05,4.2774]
[1779603767754,43.8,76719.52,18.0,0.02622,2e-05,4.27806]
[1779603774803,43.8,76719.46,18.0,0.02622,2e-05,4.27812]
[1779603780845,43.8,76719.31,18.0,0.02622,2e-05,4.27781]
[1779603785880,43.8,76713.75,18.0,0.02611,2e-05,4.26263]
[1779603790551,43.8,76712.39,18.0,0.02609,2e-05,4.25898]
[1779603790654,43.8,76712.39,18.0,0.02609,2e-05,4.25898]
[1779603791553,43.8,76712.39,18.0,0.02609,2e-05,4.25907]
[1779603792160,43.8,76711.95,18.0,0.02608,2e-05,4.25791]
[1779603798971,43.81,76711.49,18.0,0.02607,2e-05,4.25707]
[1779603804011,43.81,76711.56,18.0,0.02608,2e-05,4.25754]
[1779603809046,43.81,76704.14,18.0,0.02593,2e-05,4.23764]
[1779603813297,43.81,76685.37,18.0,0.02556,2e-05,4.18458]
[1779603819127,43.81,76676.41,18.0,0.02539,2e-05,4.16174]
[1779603826692,43.81,76682.84,18.0,0.02552,2e-05,4.1799]
[1779603836246,43.82,76682.65,18.0,0.02554,2e-05,4.18185]
[1779603841280,43.82,76682.68,18.0,0.02554,2e-05,4.18286]
[1779603847323,43.83,76684.23,18.0,0.02558,2e-05,4.18808]
[1779603852359,43.83,76679.82,18.0,0.0255,2e-05,4.17698]
[1779603857394,43.83,76667.4,18.0,0.02527,2e-05,4.14454]
[1779603862429,43.83,76667.66,18.0,0.02528,2e-05,4.14636]
[1779603862953,43.83,76667.66,18.0,0.02528,2e-05,4.14636]
[1779603864304,43.83,76667.1,18.0,0.02528,2e-05,4.14507]
[1779603870485,43.82,76667.82,18.0,0.02526,2e-05,4.14333]
[1779603872503,43.82,76667.98,18.0,0.02525,2e-05,4.14094]
[1779603873571,43.82,76664.67,18.0,0.02518,2e-05,4.13154]
[1779603878527,43.82,76665.18,18.0,0.02519,2e-05,4.13337]
[1779603883576,43.83,76664.22,18.0,0.02519,2e-05,4.13219]
[1779603892639,43.83,76664.08,18.0,0.0252,2e-05,4.13387]
[1779603897674,43.83,76668.47,18.0,0.02529,2e-05,4.14669]
[1779603902709,43.84,76667.23,18.0,0.02527,2e-05,4.14437]
[1779603907744,43.84,76669.2,18.0,0.02532,2e-05,4.15066]
[1779603914295,43.84,76667.84,18.0,0.0253,2e-05,4.14778]
[1779603919828,43.84,76668.07,18.0,0.02529,2e-05,4.14625]
[1779603923391,43.83,76667.12,18.0,0.02526,2e-05,4.14261]
[1779603928891,43.82,76664.95,18.0,0.02519,2e-05,4.1331]
[1779603936951,43.81,76665.0,18.0,0.02515,2e-05,4.12629]
[1779603941987,43.8,76665.97,18.0,0.02515,2e-05,4.1263]
[1779603947021,43.8,76666.85,18.0,0.02514,2e-05,4.1261]
[1779603953063,43.79,76665.29,18.0,0.02509,2e-05,4.11887]
[1779603959105,43.78,76665.18,18.0,0.02507,2e-05,4.1156]
[1779603964140,43.77,76664.47,18.0,0.02504,2e-05,4.11124]
[1779603969175,43.77,76664.47,18.0,0.02502,2e-05,4.10882]
[1779603975217,43.76,76664.89,18.0,0.02501,2e-05,4.10706]
[1779603980251,43.75,76664.6,18.0,0.02498,2e-05,4.10391]
[1779603986511,43.75,76664.01,18.0,0.02496,2e-05,4.10046]
[1779603992336,43.75,76661.35,18.0,0.0249,2e-05,4.09184]
[1779603998567,43.75,76661.37,18.0,0.02491,2e-05,4.09247]
[1779604004429,43.76,76663.78,18.0,0.02497,2e-05,4.1017]
[1779604009464,43.76,76665.13,18.0,0.02501,2e-05,4.10656]
[1779604013492,43.77,76646.87,18.0,0.02467,2e-05,4.05907]
[1779604018527,43.77,76645.78,18.0,0.02466,2e-05,4.0578]
[1779604023562,43.77,76643.09,18.0,0.02462,2e-05,4.05236]
[1779604029604,43.78,76642.44,18.0,0.02462,2e-05,4.05264]
[1779604034639,43.78,76642.75,18.0,0.02464,2e-05,4.05514]
[1779604039674,43.79,76643.48,18.0,0.02467,2e-05,4.05874]
[1779604044708,43.79,76644.1,18.0,0.02469,2e-05,4.06202]
[1779604049744,43.8,76644.86,18.0,0.02472,2e-05,4.06563]
[1779604054780,43.8,76645.24,18.0,0.02472,2e-05,4.06593]
[1779604059815,43.81,76646.51,18.0,0.02476,2e-05,4.07085]
[1779604064850,43.81,76638.8,18.0,0.02462,2e-05,4.05196]
[1779604069886,43.82,76637.04,18.0,0.0246,2e-05,4.04896]
[1779604074921,43.82,76632.81,18.0,0.02454,2e-05,4.03949]
[1779604080963,43.83,76631.87,18.0,0.02453,2e-05,4.03908]
[1779604085999,43.83,76630.38,18.0,0.02452,2e-05,4.03688]
[1779604091034,43.84,76631.28,18.0,0.02455,2e-05,4.04098]
[1779604093960,43.84,76631.55,18.0,0.02455,2e-05,4.04204]
[1779604094422,43.84,76631.6,18.0,0.02456,2e-05,4.04251]
[1779604100097,43.84,76632.68,18.0,0.0246,2e-05,4.0477]
[1779604110829,43.85,76632.44,18.0,0.0246,2e-05,4.04872]
[1779604116209,43.86,76632.06,18.0,0.02461,2e-05,4.04948]
[1779604129300,43.87,76631.65,18.0,0.02464,2e-05,4.05283]
[1779604134335,43.88,76630.72,18.0,0.02463,2e-05,4.05209]
[1779604140377,43.88,76628.88,18.0,0.02461,2e-05,4.04931]
[1779604145413,43.89,76641.04,18.0,0.02485,2e-05,4.08305]
[1779604150448,43.89,76636.66,18.0,0.02478,2e-05,4.07288]
[1779604155483,43.89,76637.32,18.0,0.0248,2e-05,4.07612]
[1779604161525,43.9,76637.37,18.0,0.02482,2e-05,4.07797]
[1779604166559,43.9,76646.07,18.0,0.02499,2e-05,4.10233]
[1779604173609,43.91,76645.3,18.0,0.02497,2e-05,4.09964]
[1779604178645,43.91,76651.75,18.0,0.0251,2e-05,4.11796]
[1779604183682,43.91,76651.87,18.0,0.02511,2e-05,4.11928]
[1779604189724,43.92,76650.77,18.0,0.0251,2e-05,4.11754]
[1779604194759,43.92,76646.01,18.0,0.02502,2e-05,4.10588]
[1779604199794,43.92,76644.22,18.0,0.02499,2e-05,4.10224]
[1779604204829,43.92,76656.67,18.0,0.02524,2e-05,4.13648]
[1779604210871,43.93,76657.24,18.0,0.02526,2e-05,4.13903]
[1779604215906,43.93,76656.39,18.0,0.02525,2e-05,4.13763]
[1779604220941,43.93,76656.64,18.0,0.02526,2e-05,4.13918]
[1779604225976,43.93,76656.26,18.0,0.02526,2e-05,4.13905]
[1779604232018,43.94,76657.45,18.0,0.02527,2e-05,4.14099]
[1779604237053,43.94,76656.89,18.0,0.02527,2e-05,4.14038]
[1779604245110,43.94,76655.81,18.0,0.02526,2e-05,4.13894]
[1779604250144,43.95,76655.58,18.0,0.02526,2e-05,4.13925]
[1779604255178,43.95,76663.45,18.0,0.02542,2e-05,4.16128]
[1779604260214,43.95,76667.02,18.0,0.02549,2e-05,4.1716]
[1779604265249,43.95,76666.67,18.0,0.02549,2e-05,4.17135]
[1779604270287,43.95,76666.08,18.0,0.02548,2e-05,4.17047]
[1779604275321,43.96,76662.8,18.0,0.02543,2e-05,4.16254]
[1779604280356,43.96,76662.96,18.0,0.02544,2e-05,4.16374]
[1779604284795,43.96,76665.02,18.0,0.02548,2e-05,4.16974]
[1779604287790,43.96,76664.88,18.0,0.02547,2e-05,4.1683]
[1779604293447,43.96,76665.07,18.0,0.02546,2e-05,4.16679]
[1779604298482,43.96,76665.49,18.0,0.02548,2e-05,4.16868]
[1779604304524,43.96,76665.37,18.0,0.02548,2e-05,4.16926]
[1779604309559,43.96,76665.32,18.0,0.02548,2e-05,4.16989]
[1779604313743,43.97,76662.46,18.0,0.02543,2e-05,4.16265]
[1779604319630,43.96,76667.85,18.0,0.02551,2e-05,4.17379]
[1779604324665,43.95,76667.15,18.0,0.02548,2e-05,4.16893]
[1779604327085,43.95,76667.25,18.0,0.02547,2e-05,4.16861]
[1779604333728,43.95,76668.5,18.0,0.0255,2e-05,4.1725]
[1779604338763,43.95,76673.12,18.0,0.0256,2e-05,4.18569]
[1779604343804,43.95,76679.67,18.0,0.02573,2e-05,4.20399]
[1779604348838,43.95,76680.22,18.0,0.02574,2e-05,4.206]
[1779604353874,43.95,76681.72,18.0,0.02576,2e-05,4.20823]
[1779604358909,43.96,76682.76,18.0,0.02579,2e-05,4.21151]
[1779604365958,43.96,76682.08,18.0,0.02578,2e-05,4.2103]
[1779604370994,43.96,76682.09,18.0,0.02578,2e-05,4.21078]
[1779604376031,43.96,76682.06,18.0,0.02578,2e-05,4.21115]
[1779604383080,43.96,76676.65,18.0,0.02568,2e-05,4.19713]
[1779604388117,43.96,76667.72,18.0,0.02551,2e-05,4.1737]
[1779604393152,43.97,76666.78,18.0,0.0255,2e-05,4.17193]
[1779604398187,43.97,76664.5,18.0,0.02546,2e-05,4.16657]
[1779604403222,43.97,76664.76,18.0,0.02547,2e-05,4.16804]
[1779604408257,43.97,76665.91,18.0,0.0255,2e-05,4.17189]
[1779604413292,43.97,76666.31,18.0,0.0255,2e-05,4.17137]
[1779604418330,43.98,76666.43,18.0,0.02551,2e-05,4.17242]
[1779604423364,43.98,76672.18,18.0,0.02563,2e-05,4.18861]
[1779604428399,43.98,76670.22,18.0,0.02559,2e-05,4.18393]
[1779604433434,43.98,76670.86,18.0,0.02561,2e-05,4.18643]
[1779604440484,43.98,76672.29,18.0,0.02564,2e-05,4.19116]
[1779604445519,43.99,76671.31,18.0,0.02563,2e-05,4.18911]
[1779604450554,43.99,76671.96,18.0,0.02565,2e-05,4.19147]
[1779604455589,43.99,76672.15,18.0,0.02565,2e-05,4.19255]
[1779604460624,43.99,76679.05,18.0,0.02579,2e-05,4.2117]
[1779604465659,43.99,76682.02,18.0,0.02585,2e-05,4.22011]
[1779604470694,43.99,76684.74,18.0,0.02591,2e-05,4.22778]
[1779604474508,43.99,76684.51,18.0,0.02589,2e-05,4.22498]
[1779604478686,43.99,76684.16,18.0,0.02587,2e-05,4.2227]
[1779604483785,43.99,76672.98,18.0,0.02565,2e-05,4.1914]
[1779604486691,43.99,76669.94,18.0,0.02559,2e-05,4.18344]
[1779604487391,43.99,76669.79,18.0,0.02559,2e-05,4.18315]
[1779604492848,43.99,76670.41,18.0,0.0256,2e-05,4.18484]
[1779604497883,43.99,76648.41,18.0,0.02518,2e-05,4.12643]
[1779604502918,43.99,76642.58,18.0,0.02508,2e-05,4.11202]
[1779604507955,43.99,76649.73,18.0,0.02523,2e-05,4.13222]
[1779604512988,44.0,76659.71,18.0,0.02542,2e-05,4.1598]
[1779604518023,44.0,76660.93,18.0,0.02545,2e-05,4.16382]
[1779604519064,44.0,76660.93,18.0,0.02545,2e-05,4.16382]
[1779604525075,43.99,76664.46,18.0,0.02549,2e-05,4.16977]
[1779604530110,43.98,76663.77,18.0,0.02546,2e-05,4.16488]
[1779604536153,43.97,76663.93,18.0,0.02542,2e-05,4.15941]
[1779604545215,43.96,76665.78,18.0,0.02542,2e-05,4.15909]
[1779604550251,43.95,76667.17,18.0,0.02542,2e-05,4.15992]
[1779604551919,43.95,76667.09,18.0,0.02542,2e-05,4.15912]
[1779604557300,43.95,76666.64,18.0,0.02541,2e-05,4.15816]
[1779604562336,43.95,76666.43,18.0,0.02541,2e-05,4.15838]
[1779604569408,43.95,76666.35,18.0,0.02542,2e-05,4.15924]
[1779604578471,43.96,76666.53,18.0,0.02543,2e-05,4.16103]
[1779604583506,43.96,76672.43,18.0,0.02555,2e-05,4.17758]
[1779604592569,43.96,76672.57,18.0,0.02555,2e-05,4.17659]
[1779604597605,43.96,76671.9,18.0,0.02554,2e-05,4.17544]
[1779604602640,43.96,76672.29,18.0,0.02555,2e-05,4.17704]
[1779604610696,43.97,76672.05,18.0,0.02555,2e-05,4.17725]
[1779604617745,43.97,76672.05,18.0,0.02556,2e-05,4.17799]
[1779604622780,43.97,76672.1,18.0,0.02556,2e-05,4.17865]
[1779604627815,43.97,76675.69,18.0,0.02564,2e-05,4.1888]
[1779604632850,43.97,76675.72,18.0,0.02564,2e-05,4.18932]
[1779604637885,43.97,76675.82,18.0,0.02564,2e-05,4.19005]
[1779604643266,43.97,76676.44,18.0,0.02566,2e-05,4.19208]
[1779604648962,43.98,76678.92,18.0,0.02571,2e-05,4.19942]
[1779604653997,43.98,76681.65,18.0,0.02575,2e-05,4.20482]
[1779604661047,43.98,76682.06,18.0,0.02577,2e-05,4.20643]
[1779604667089,43.98,76682.75,18.0,0.02578,2e-05,4.20873]
[1779604672124,43.98,76682.73,18.0,0.02578,2e-05,4.20902]
[1779604676557,43.98,76690.42,18.0,0.02594,2e-05,4.23009]
[1779604682197,43.97,76692.23,18.0,0.02594,2e-05,4.23147]
[1779604687238,43.96,76689.8,18.0,0.02587,2e-05,4.22126]
[1779604688615,43.96,76689.63,18.0,0.02586,2e-05,4.2201]
[1779604696302,43.94,76689.67,18.0,0.02582,2e-05,4.21462]
[1779604702344,43.93,76689.81,18.0,0.0258,2e-05,4.21087]
[1779604707379,43.92,76692.01,18.0,0.02581,2e-05,4.2134]
[1779604712414,43.91,76703.85,18.0,0.026,2e-05,4.23969]
[1779604717449,43.91,76703.61,18.0,0.02597,2e-05,4.23539]
[1779604718879,43.9,76704.5,18.0,0.02598,2e-05,4.23708]
[1779604721687,43.9,76704.05,18.0,0.02596,2e-05,4.23367]
[1779604727520,43.89,76700.82,18.0,0.02587,2e-05,4.22057]
[1779604732556,43.88,76699.98,18.0,0.02582,2e-05,4.21471]
[1779604738613,43.86,76699.74,18.0,0.02579,2e-05,4.20981]
[1779604739507,43.86,76699.74,18.0,0.02579,2e-05,4.20981]
[1779604744657,43.86,76696.36,18.0,0.02572,2e-05,4.20017]
[1779604750078,43.86,76695.98,18.0,0.02571,2e-05,4.1992]
[1779604762783,43.87,76698.27,18.0,0.02576,2e-05,4.20661]
[1779604767818,43.87,76694.2,18.0,0.02569,2e-05,4.1958]
[1779604771846,43.87,76677.34,18.0,0.02535,2e-05,4.14841]
[1779604776881,43.87,76676.26,18.0,0.02534,2e-05,4.14627]
[1779604781916,43.87,76672.07,18.0,0.02526,2e-05,4.13584]
[1779604786951,43.88,76669.99,18.0,0.02523,2e-05,4.13117]
[1779604791986,43.88,76668.59,18.0,0.02521,2e-05,4.12834]
[1779604797022,43.88,76660.86,18.0,0.02507,2e-05,4.10863]
[1779604802057,43.88,76646.39,18.0,0.0248,2e-05,4.07148]
[1779604807092,43.89,76651.82,18.0,0.02492,2e-05,4.08724]
[1779604816156,43.89,76652.81,18.0,0.02495,2e-05,4.09214]
[1779604821191,43.9,76653.73,18.0,0.02498,2e-05,4.09577]
[1779604832269,43.9,76653.48,18.0,0.02498,2e-05,4.0954]
[1779604838311,43.91,76653.46,18.0,0.02499,2e-05,4.09676]
[1779604843346,43.91,76653.94,18.0,0.025,2e-05,4.09919]
[1779604850396,43.92,76654.08,18.0,0.02502,2e-05,4.1011]
[1779604855432,43.92,76654.23,18.0,0.02503,2e-05,4.10259]
[1779604861474,43.92,76654.21,18.0,0.02504,2e-05,4.10383]
[1779604866510,43.92,76661.12,18.0,0.02518,2e-05,4.1233]
[1779604871545,43.93,76661.74,18.0,0.0252,2e-05,4.12582]
[1779604876584,43.93,76663.01,18.0,0.02523,2e-05,4.13004]
[1779604881619,43.93,76662.94,18.0,0.02523,2e-05,4.13063]
[1779604886804,43.93,76673.02,18.0,0.02543,2e-05,4.15838]
[1779604892696,43.94,76676.26,18.0,0.02548,2e-05,4.16546]
[1779604897731,43.94,76678.39,18.0,0.02553,2e-05,4.17167]
[1779604902766,43.94,76678.52,18.0,0.02553,2e-05,4.17248]
[1779604907801,43.94,76678.59,18.0,0.02554,2e-05,4.17313]
[1779604912836,43.94,76678.37,18.0,0.02554,2e-05,4.17305]
[1779604921900,43.94,76678.21,18.0,0.02554,2e-05,4.17365]
[1779604927633,43.94,76678.81,18.0,0.02556,2e-05,4.17563]
[1779604928331,43.95,76678.81,18.0,0.02556,2e-05,4.17601]
[1779604930990,43.95,76678.81,18.0,0.02556,2e-05,4.17602]
[1779604936168,43.95,76679.24,18.0,0.02557,2e-05,4.17782]
[1779604943062,43.95,76679.0,18.0,0.02558,2e-05,4.17844]
[1779604949104,43.95,76678.88,18.0,0.02558,2e-05,4.1788]
[1779604955154,43.95,76678.94,18.0,0.02557,2e-05,4.17728]
[1779604961196,43.96,76678.98,18.0,0.02558,2e-05,4.17801]
[1779604967237,43.96,76679.25,18.0,0.02559,2e-05,4.17933]
[1779604972273,43.96,76684.88,18.0,0.0257,2e-05,4.19495]
[1779604978315,43.96,76686.14,18.0,0.02573,2e-05,4.19882]
[1779604983403,43.96,76699.39,18.0,0.02599,2e-05,4.23516]
[1779604984366,43.96,76699.39,18.0,0.02599,2e-05,4.23516]
[1779604984698,43.96,76699.39,18.0,0.02599,2e-05,4.23516]
[1779604985503,43.96,76701.77,18.0,0.02603,2e-05,4.24167]
[1779604987747,43.96,76718.71,18.0,0.02636,2e-05,4.28729]
[1779604993530,43.95,76721.98,18.0,0.02639,2e-05,4.29134]
[1779604999515,43.93,76719.01,18.0,0.02629,2e-05,4.27754]
[1779605004550,43.92,76719.05,18.0,0.02626,2e-05,4.27363]
[1779605009585,43.91,76719.17,18.0,0.02623,2e-05,4.26998]
[1779605014619,43.9,76718.76,18.0,0.02618,2e-05,4.26257]
[1779605019655,43.89,76724.92,18.0,0.02628,2e-05,4.27555]
[1779605024690,43.88,76724.7,18.0,0.02624,2e-05,4.27096]
[1779605030862,43.87,76724.09,18.0,0.02621,2e-05,4.26613]
[1779605036774,43.85,76713.52,18.0,0.02596,2e-05,4.23119]
[1779605041809,43.84,76716.33,18.0,0.02598,2e-05,4.23524]
[1779605046844,43.83,76716.46,18.0,0.02596,2e-05,4.23193]
[1779605051879,43.82,76718.41,18.0,0.02597,2e-05,4.23359]
[1779605057921,43.81,76719.25,18.0,0.02596,2e-05,4.23149]
[1779605062956,43.8,76719.24,18.0,0.02593,2e-05,4.22785]
[1779605067991,43.79,76715.61,18.0,0.02583,2e-05,4.21441]
[1779605073844,43.78,76715.5,18.0,0.0258,2e-05,4.20901]
[1779605080075,43.78,76715.15,18.0,0.02578,2e-05,4.20708]
[1779605083361,43.78,76715.09,18.0,0.02578,2e-05,4.20705]
[1779605089138,43.78,76716.2,18.0,0.02581,2e-05,4.21059]
[1779605094608,43.78,76718.84,18.0,0.02586,2e-05,4.21802]
[1779605100215,43.77,76724.21,18.0,0.02593,2e-05,4.22842]
[1779605106258,43.76,76725.91,18.0,0.02594,2e-05,4.22875]
[1779605110217,43.76,76726.1,18.0,0.02592,2e-05,4.22711]
[1779605115321,43.75,76725.73,18.0,0.02591,2e-05,4.22555]
[1779605121363,43.75,76726.55,18.0,0.02593,2e-05,4.22801]
[1779605122318,43.75,76726.55,18.0,0.02593,2e-05,4.22801]
[1779605127407,43.76,76725.13,18.0,0.0259,2e-05,4.22438]
[1779605132441,43.76,76719.15,18.0,0.02578,2e-05,4.20594]
[1779605139490,43.76,76717.36,18.0,0.02574,2e-05,4.20165]
[1779605145531,43.76,76718.63,18.0,0.02577,2e-05,4.20557]
[1779605152508,43.76,76719.12,18.0,0.02578,2e-05,4.20712]
[1779605157619,43.76,76719.13,18.0,0.02579,2e-05,4.20775]
[1779605162654,43.76,76720.16,18.0,0.02581,2e-05,4.21088]
[1779605170709,43.76,76721.18,18.0,0.02583,2e-05,4.21414]
[1779605175570,43.76,76720.61,18.0,0.02582,2e-05,4.21265]
[1779605175575,43.76,76720.61,18.0,0.02582,2e-05,4.21265]
[1779605181787,43.76,76720.28,18.0,0.02581,2e-05,4.21112]
[1779605182275,43.76,76720.28,18.0,0.02581,2e-05,4.21112]
[1779605188121,43.76,76719.86,18.0,0.0258,2e-05,4.20913]
[1779605188836,43.76,76719.52,18.0,0.02579,2e-05,4.20806]
[1779605193871,43.75,76716.59,18.0,0.02569,2e-05,4.19366]
[1779605196682,43.74,76716.96,18.0,0.02569,2e-05,4.19305]
[1779605196891,43.74,76717.14,18.0,0.02568,2e-05,4.19273]
[1779605207012,43.74,76717.11,18.0,0.02568,2e-05,4.19303]
[1779605209001,43.74,76717.11,18.0,0.02569,2e-05,4.19361]
[1779605211528,43.75,76711.48,18.0,0.02558,2e-05,4.17874]
[1779605213719,43.75,76710.43,18.0,0.02556,2e-05,4.17616]
[1779605219046,43.75,76715.59,18.0,0.02567,2e-05,4.19086]
[1779605223354,43.75,76718.01,18.0,0.02572,2e-05,4.19781]
[1779605229115,43.75,76718.91,18.0,0.02574,2e-05,4.20074]
[1779605233531,43.75,76719.41,18.0,0.02575,2e-05,4.2024]
[1779605234154,43.75,76720.91,18.0,0.02578,2e-05,4.20656]
[1779605237498,43.74,76724.54,18.0,0.02584,2e-05,4.21395]
[1779605237566,43.74,76726.35,18.0,0.02586,2e-05,4.21804]
[1779605243087,43.74,76726.82,18.0,0.02587,2e-05,4.21942]
[1779605243327,43.74,76726.82,18.0,0.02587,2e-05,4.21942]
[1779605249259,43.74,76710.3,18.0,0.02556,2e-05,4.17521]
[1779605255301,43.75,76709.81,18.0,0.02554,2e-05,4.17241]
[1779605260336,43.75,76709.43,18.0,0.02554,2e-05,4.17196]
[1779605266198,43.75,76708.57,18.0,0.02552,2e-05,4.1702]
[1779605271414,43.75,76711.13,18.0,0.02558,2e-05,4.17777]
[1779605272271,43.75,76711.13,18.0,0.02558,2e-05,4.17777]
[1779605272319,43.75,76711.13,18.0,0.02558,2e-05,4.17777]
[1779605273065,43.75,76711.13,18.0,0.02558,2e-05,4.17777]
[1779605278463,43.75,76721.46,18.0,0.02578,2e-05,4.20642]
[1779605283498,43.75,76718.15,18.0,0.02572,2e-05,4.19774]
[1779605287836,43.75,76718.89,18.0,0.02574,2e-05,4.19999]
[1779605293567,43.75,76718.91,18.0,0.02573,2e-05,4.19914]
[1779605298603,43.75,76720.85,18.0,0.02576,2e-05,4.20361]
[1779605299339,43.75,76720.85,18.0,0.02576,2e-05,4.20361]
[1779605299948,43.75,76720.85,18.0,0.02576,2e-05,4.20361]
[1779605299993,43.75,76720.85,18.0,0.02576,2e-05,4.20361]
[1779605307198,43.75,76722.15,18.0,0.02579,2e-05,4.20735]
[1779605307389,43.75,76723.36,18.0,0.02582,2e-05,4.21081]
[1779605311982,43.75,76743.05,18.0,0.02619,2e-05,4.26259]
[1779605312595,43.75,76749.67,18.0,0.02632,2e-05,4.28081]
[1779605313572,43.75,76752.02,18.0,0.02637,2e-05,4.28726]
[1779605315620,43.75,76754.3,18.0,0.02641,2e-05,4.29345]
[1779605316750,43.75,76754.73,18.0,0.02642,2e-05,4.29464]
[1779605321192,43.75,76762.65,18.0,0.02657,2e-05,4.31518]
[1779605321310,43.75,76762.99,18.0,0.02658,2e-05,4.31579]
[1779605323547,43.74,76763.75,18.0,0.02658,2e-05,4.31604]
[1779605328902,43.73,76763.35,18.0,0.02653,2e-05,4.30989]
[1779605331987,43.72,76768.19,18.0,0.02662,2e-05,4.32166]
[1779605337965,43.72,76777.52,18.0,0.02679,2e-05,4.34609]
[1779605339550,43.72,76779.28,18.0,0.02683,2e-05,4.35087]
[1779605341549,43.72,76769.75,18.0,0.02663,2e-05,4.32329]
[1779605341960,43.72,76769.75,18.0,0.02663,2e-05,4.32329]
[1779605347029,43.71,76776.93,18.0,0.02676,2e-05,4.34198]
[1779605347529,43.71,76776.93,18.0,0.02676,2e-05,4.34198]
[1779605352855,43.71,76778.21,18.0,0.02678,2e-05,4.34493]
[1779605355829,43.71,76777.22,18.0,0.02676,2e-05,4.34181]
[1779605355861,43.71,76777.22,18.0,0.02676,2e-05,4.34181]
[1779605356501,43.71,76780.97,18.0,0.02684,2e-05,4.35216]
[1779605356585,43.71,76780.97,18.0,0.02684,2e-05,4.35216]
[1779605357624,43.71,76781.77,18.0,0.02685,2e-05,4.35426]
[1779605357675,43.71,76781.77,18.0,0.02685,2e-05,4.35426]
[1779605358065,43.71,76781.77,18.0,0.02685,2e-05,4.35426]
[1779605358106,43.71,76781.92,18.0,0.02685,2e-05,4.35454]
[1779605363141,43.71,76781.92,18.0,0.02687,2e-05,4.35662]
[1779605368175,43.72,76781.04,18.0,0.02687,2e-05,4.35625]
[1779605373211,43.73,76782.83,18.0,0.0269,2e-05,4.36094]
[1779605375888,43.73,76782.82,18.0,0.02691,2e-05,4.36172]
[1779605381271,43.73,76791.84,18.0,0.02711,2e-05,4.38935]
[1779605381584,43.73,76791.84,18.0,0.02711,2e-05,4.38935]
[1779605382278,43.73,76793.56,18.0,0.02715,2e-05,4.39454]
[1779605382629,43.73,76793.56,18.0,0.02715,2e-05,4.39454]
[1779605383285,43.73,76795.41,18.0,0.02718,2e-05,4.39918]
[1779605388322,43.74,76804.93,18.0,0.02739,2e-05,4.42759]
[1779605389962,43.74,76804.93,18.0,0.02739,2e-05,4.42759]
[1779605389974,43.74,76804.93,18.0,0.02739,2e-05,4.42759]
[1779605393953,43.74,76805.69,18.0,0.0274,2e-05,4.42936]
[1779605396545,43.73,76804.78,18.0,0.02737,2e-05,4.42536]
[1779605396939,43.73,76804.78,18.0,0.02737,2e-05,4.42536]
[1779605396940,43.73,76811.84,18.0,0.02751,2e-05,4.44441]
[1779605399477,43.73,76812.2,18.0,0.02751,2e-05,4.44513]
[1779605399722,43.73,76812.2,18.0,0.02751,2e-05,4.44513]
[1779605407453,43.72,76816.39,18.0,0.02758,2e-05,4.45418]
[1779605412407,43.72,76815.53,18.0,0.02755,2e-05,4.45048]
[1779605412554,43.72,76815.53,18.0,0.02755,2e-05,4.45048]
[1779605417424,43.71,76830.09,18.0,0.02784,2e-05,4.49038]
[1779605417526,43.71,76831.2,18.0,0.02786,2e-05,4.49318]
[1779605418907,43.71,76831.2,18.0,0.02786,2e-05,4.49318]
[1779605419557,43.71,76832.31,18.0,0.02789,2e-05,4.49616]
[1779605419639,43.71,76832.44,18.0,0.02789,2e-05,4.49646]
[1779605423191,43.71,76834.45,18.0,0.02792,2e-05,4.50145]
[1779605424218,43.71,76835.1,18.0,0.02793,2e-05,4.50293]
[1779605424221,43.71,76836.27,18.0,0.02796,2e-05,4.50589]
[1779605427451,43.71,76844.24,18.0,0.02813,2e-05,4.52927]
[1779605427690,43.71,76844.24,18.0,0.02813,2e-05,4.52927]
[1779605432990,43.71,76852.61,18.0,0.02829,2e-05,4.55157]
[1779605433023,43.71,76854.65,18.0,0.02834,2e-05,4.55756]
[1779605433670,43.71,76854.65,18.0,0.02834,2e-05,4.55756]
[1779605433684,43.71,76854.65,18.0,0.02834,2e-05,4.55756]
[1779605433690,43.71,76854.65,18.0,0.02834,2e-05,4.55756]
[1779605434371,43.71,76858.45,18.0,0.02841,2e-05,4.56808]
[1779605435457,43.71,76860.56,18.0,0.02846,2e-05,4.57427]
[1779605435957,43.71,76860.56,18.0,0.02846,2e-05,4.57427]
[1779605435988,43.71,76859.9,18.0,0.02845,2e-05,4.57242]
[1779605439990,43.71,76869.08,18.0,0.02863,2e-05,4.59756]
[1779605440062,43.71,76869.29,18.0,0.02863,2e-05,4.59763]
[1779605445431,43.71,76864.23,18.0,0.02852,2e-05,4.58308]
[1779605445722,43.71,76864.64,18.0,0.02853,2e-05,4.58431]
[1779605448552,43.7,76864.04,18.0,0.02851,2e-05,4.58153]
[1779605448743,43.7,76864.23,18.0,0.02851,2e-05,4.58156]
[1779605451778,43.7,76864.98,18.0,0.02853,2e-05,4.58382]
[1779605451856,43.7,76865.95,18.0,0.02855,2e-05,4.58668]
[1779605453591,43.7,76862.42,18.0,0.02847,2e-05,4.57591]
[1779605453787,43.7,76862.96,18.0,0.02848,2e-05,4.57697]
[1779605456853,43.7,76863.7,18.0,0.0285,2e-05,4.57921]
[1779605456952,43.7,76871.29,18.0,0.02866,2e-05,4.6013]
[1779605460499,43.7,76871.11,18.0,0.02864,2e-05,4.59912]
[1779605460967,43.7,76871.11,18.0,0.02864,2e-05,4.59912]
[1779605462752,43.69,76886.35,18.0,0.02896,2e-05,4.64244]
[1779605462789,43.69,76886.35,18.0,0.02896,2e-05,4.64244]
[1779605463376,43.69,76886.35,18.0,0.02896,2e-05,4.64244]
[1779605462851,43.69,76886.4,18.0,0.02896,2e-05,4.64197]
[1779605464889,43.69,76895.36,18.0,0.02915,2e-05,4.6682]
[1779605469647,43.69,76902.36,18.0,0.0293,2e-05,4.68832]
[1779605470579,43.69,76902.0,18.0,0.02929,2e-05,4.68713]
[1779605470913,43.69,76901.47,18.0,0.02927,2e-05,4.68527]
[1779605475605,43.68,76905.71,18.0,0.02934,2e-05,4.69433]
[1779605475952,43.68,76941.76,18.0,0.03013,2e-05,4.80162]
[1779605476544,43.68,76941.76,18.0,0.03013,2e-05,4.80162]
[1779605476576,43.68,76941.76,18.0,0.03013,2e-05,4.80162]
[1779605476658,43.68,76941.76,18.0,0.03013,2e-05,4.80162]
[1779605476928,43.68,76941.76,18.0,0.03013,2e-05,4.80162]
[1779605477701,43.68,76947.14,18.0,0.03024,2e-05,4.81642]
[1779605477805,43.68,76947.14,18.0,0.03024,2e-05,4.81642]
[1779605477979,43.68,76931.04,18.0,0.02988,2e-05,4.76785]
[1779605478644,43.68,76931.04,18.0,0.02988,2e-05,4.76785]
[1779605479199,43.68,76931.04,18.0,0.02988,2e-05,4.76785]
[1779605479217,43.67,76919.35,18.0,0.02961,2e-05,4.7313]
[1779605480360,43.67,76919.35,18.0,0.02961,2e-05,4.7313]
[1779605481624,43.67,76917.1,18.0,0.02955,2e-05,4.72312]
[1779605486031,43.66,76933.33,18.0,0.02988,2e-05,4.76763]
[1779605486531,43.66,76933.33,18.0,0.02988,2e-05,4.76763]
[1779605488755,43.65,76942.56,18.0,0.03007,2e-05,4.79358]
[1779605489053,43.65,76936.27,18.0,0.02993,2e-05,4.77389]
[1779605490456,43.65,76935.16,18.0,0.02989,2e-05,4.76882]
[1779605491067,43.64,76934.84,18.0,0.02985,2e-05,4.76376]
[1779605492122,43.64,76934.84,18.0,0.02985,2e-05,4.76376]
[1779605497639,43.63,76941.88,18.0,0.02996,2e-05,4.77857]
[1779605503152,43.61,76944.45,18.0,0.02998,2e-05,4.78063]
[1779605508192,43.6,76945.66,18.0,0.02997,2e-05,4.77948]
[1779605510969,43.6,76948.49,18.0,0.03002,2e-05,4.78605]
[1779605511095,43.6,76948.49,18.0,0.03002,2e-05,4.78605]
[1779605511182,43.6,76948.49,18.0,0.03002,2e-05,4.78605]
[1779605511214,43.59,76966.72,18.0,0.03042,2e-05,4.83996]
[1779605511634,43.59,76966.72,18.0,0.03042,2e-05,4.83996]
[1779605512221,43.59,76967.03,18.0,0.03041,2e-05,4.83975]
[1779605513041,43.59,76967.03,18.0,0.03041,2e-05,4.83975]
[1779605517825,43.58,76967.62,18.0,0.03039,2e-05,4.83695]
[1779605518511,43.58,76968.14,18.0,0.0304,2e-05,4.83759]
[1779605521045,43.57,76964.24,18.0,0.0303,2e-05,4.82397]
[1779605526319,43.56,76966.45,18.0,0.0303,2e-05,4.82522]
[1779605531354,43.55,76963.16,18.0,0.0302,2e-05,4.81082]
[1779605536388,43.54,76954.86,18.0,0.02998,2e-05,4.78163]
[1779605541425,43.53,76949.55,18.0,0.02983,2e-05,4.76164]
[1779605546474,43.52,76940.59,18.0,0.0296,2e-05,4.73095]
[1779605546936,43.52,76940.59,18.0,0.0296,2e-05,4.73095]
[1779605549392,43.51,76934.17,18.0,0.02945,2e-05,4.71039]
[1779605554531,43.5,76932.6,18.0,0.02937,2e-05,4.69892]
[1779605559566,43.49,76933.69,18.0,0.02937,2e-05,4.69867]
[1779605564601,43.48,76936.3,18.0,0.0294,2e-05,4.70292]
[1779605569640,43.48,76940.15,18.0,0.02946,2e-05,4.71078]
[1779605574675,43.47,76937.06,18.0,0.02936,2e-05,4.69804]
[1779605577102,43.46,76946.62,18.0,0.02957,2e-05,4.72577]
[1779605582731,43.45,76938.89,18.0,0.02935,2e-05,4.69696]
[1779605583797,43.45,76938.89,18.0,0.02935,2e-05,4.69696]
[1779605589826,43.44,76936.16,18.0,0.02926,2e-05,4.68413]
[1779605590205,43.44,76936.16,18.0,0.02926,2e-05,4.68413]
[1779605590575,43.44,76935.52,18.0,0.02924,2e-05,4.68143]
[1779605593219,43.43,76921.87,18.0,0.02893,2e-05,4.63983]
[1779605598843,43.42,76924.79,18.0,0.02896,2e-05,4.64433]
[1779605603880,43.41,76931.34,18.0,0.02908,2e-05,4.66058]
[1779605608917,43.41,76935.27,18.0,0.02914,2e-05,4.6691]
[1779605613960,43.4,76940.48,18.0,0.02922,2e-05,4.67882]
[1779605618995,43.39,76945.4,18.0,0.0293,2e-05,4.69003]
[1779605624030,43.38,76939.53,18.0,0.02915,2e-05,4.66928]
[1779605629065,43.37,76930.96,18.0,0.02894,2e-05,4.64083]
[1779605634100,43.37,76928.35,18.0,0.02886,2e-05,4.6302]
[1779605639134,43.36,76926.98,18.0,0.02881,2e-05,4.62332]
[1779605644170,43.35,76928.27,18.0,0.02882,2e-05,4.62436]
[1779605647057,43.35,76929.78,18.0,0.02884,2e-05,4.6277]
[1779605648536,43.35,76929.53,18.0,0.02883,2e-05,4.62642]
[1779605649141,43.35,76929.53,18.0,0.02883,2e-05,4.62642]
[1779605650591,43.34,76928.21,18.0,0.02879,2e-05,4.62144]
[1779605657604,43.34,76926.8,18.0,0.02874,2e-05,4.61411]
[1779605661860,43.33,76921.06,18.0,0.02859,2e-05,4.59417]
[1779605663247,43.33,76921.33,18.0,0.0286,2e-05,4.59446]
[1779605664341,43.33,76921.18,18.0,0.02859,2e-05,4.59353]
[1779605664672,43.32,76921.18,18.0,0.02858,2e-05,4.59303]
[1779605671361,43.32,76923.9,18.0,0.0286,2e-05,4.595]
[1779605677403,43.31,76921.65,18.0,0.02853,2e-05,4.58539]
[1779605680008,43.31,76917.95,18.0,0.02844,2e-05,4.57358]
[1779605680627,43.31,76917.95,18.0,0.02844,2e-05,4.57358]
[1779605681674,43.3,76917.49,18.0,0.02843,2e-05,4.57127]
[1779605691501,43.29,76921.67,18.0,0.02848,2e-05,4.57864]
[1779605692516,43.29,76921.67,18.0,0.02848,2e-05,4.57864]
[1779605700564,43.28,76921.77,18.0,0.02845,2e-05,4.57446]
[1779605706606,43.27,76921.7,18.0,0.02843,2e-05,4.5713]
[1779605711644,43.27,76922.89,18.0,0.02843,2e-05,4.57235]
[1779605717689,43.26,76923.0,18.0,0.02841,2e-05,4.56975]
[1779605722724,43.25,76920.94,18.0,0.02835,2e-05,4.56135]
[1779605727759,43.25,76920.34,18.0,0.02832,2e-05,4.55724]
[1779605730805,43.24,76919.28,18.0,0.02829,2e-05,4.55321]
[1779605731828,43.24,76919.28,18.0,0.02829,2e-05,4.55229]
[1779605737833,43.23,76917.02,18.0,0.0282,2e-05,4.54042]
[1779605743875,43.23,76913.24,18.0,0.0281,2e-05,4.52649]
[1779605749916,43.22,76912.78,18.0,0.02807,2e-05,4.52279]
[1779605755959,43.21,76913.77,18.0,0.02808,2e-05,4.52336]
[1779605761728,43.21,76913.95,18.0,0.02807,2e-05,4.52313]
[1779605768044,43.2,76920.64,18.0,0.02819,2e-05,4.5389]
[1779605775093,43.2,76926.55,18.0,0.02829,2e-05,4.55324]
[1779605780128,43.19,76929.46,18.0,0.02834,2e-05,4.55966]
[1779605784483,43.19,76935.67,18.0,0.02846,2e-05,4.57655]
[1779605785084,43.19,76940.88,18.0,0.02857,2e-05,4.59137]
[1779605790198,43.18,76943.5,18.0,0.0286,2e-05,4.59599]
[1779605796240,43.17,76947.44,18.0,0.02865,2e-05,4.60216]
[1779605801275,43.16,76948.46,18.0,0.02866,2e-05,4.60265]
[1779605805303,43.16,76932.45,18.0,0.0283,2e-05,4.55383]
[1779605810338,43.15,76925.47,18.0,0.02813,2e-05,4.53148]
[1779605815373,43.15,76925.11,18.0,0.02811,2e-05,4.52858]
[1779605820408,43.14,76924.45,18.0,0.02809,2e-05,4.52488]
[1779605825442,43.14,76914.85,18.0,0.02787,2e-05,4.49542]
[1779605830478,43.14,76908.0,18.0,0.02772,2e-05,4.47429]
[1779605835513,43.13,76909.03,18.0,0.02773,2e-05,4.47598]
[1779605839476,43.13,76905.96,18.0,0.02766,2e-05,4.46636]
[1779605844576,43.13,76899.75,18.0,0.02752,2e-05,4.44714]
[1779605849611,43.13,76898.01,18.0,0.02747,2e-05,4.44107]
[1779605850422,43.13,76898.01,18.0,0.02747,2e-05,4.44107]
[1779605850486,43.13,76898.01,18.0,0.02747,2e-05,4.44107]
[1779605850579,43.13,76898.01,18.0,0.02747,2e-05,4.44086]
[1779605857778,43.13,76898.09,18.0,0.02747,2e-05,4.44009]
[1779605857875,43.13,76898.09,18.0,0.02748,2e-05,4.44113]
[1779605863710,43.13,76906.29,18.0,0.02764,2e-05,4.46331]
[1779605868745,43.12,76906.25,18.0,0.02763,2e-05,4.46193]
[1779605873780,43.12,76902.41,18.0,0.02754,2e-05,4.44966]
[1779605874507,43.12,76902.41,18.0,0.02754,2e-05,4.44966]
[1779605874787,43.12,76902.31,18.0,0.02754,2e-05,4.44915]
[1779605879821,43.13,76902.39,18.0,0.02755,2e-05,4.45103]
[1779605885865,43.13,76893.91,18.0,0.02739,2e-05,4.42874]
[1779605893921,43.14,76894.34,18.0,0.02742,2e-05,4.43279]
[1779605898956,43.14,76894.21,18.0,0.02743,2e-05,4.43411]
[1779605903991,43.15,76894.65,18.0,0.02745,2e-05,4.43699]
[1779605906554,43.15,76894.5,18.0,0.02745,2e-05,4.43688]
[1779605915258,43.15,76894.6,18.0,0.02745,2e-05,4.43627]
[1779605918620,43.15,76893.31,18.0,0.02743,2e-05,4.43363]
[1779605918703,43.15,76891.44,18.0,0.02739,2e-05,4.42845]
[1779605920105,43.15,76890.19,18.0,0.02736,2e-05,4.42462]
[1779605920109,43.15,76889.03,18.0,0.02734,2e-05,4.42106]
[1779605921997,43.15,76889.11,18.0,0.02734,2e-05,4.42161]
[1779605922629,43.15,76889.11,18.0,0.02734,2e-05,4.42161]
[1779605926967,43.16,76900.08,18.0,0.02758,2e-05,4.45463]
[1779605927645,43.16,76900.08,18.0,0.02758,2e-05,4.45463]
[1779605930587,43.16,76911.34,18.0,0.02782,2e-05,4.48764]
[1779605930593,43.16,76901.3,18.0,0.02761,2e-05,4.45912]
[1779605933839,43.16,76899.84,18.0,0.02758,2e-05,4.45437]
[1779605943813,43.15,76902.25,18.0,0.02761,2e-05,4.45861]
[1779605954346,43.14,76902.18,18.0,0.02758,2e-05,4.45522]
[1779605956329,43.14,76902.26,18.0,0.02758,2e-05,4.45519]
[1779605956361,43.14,76902.27,18.0,0.02758,2e-05,4.45496]
[1779605961396,43.15,76901.62,18.0,0.02758,2e-05,4.4546]
[1779605967438,43.15,76901.65,18.0,0.02759,2e-05,4.45649]
[1779605972474,43.16,76900.79,18.0,0.02757,2e-05,4.4531]
[1779605977509,43.16,76896.3,18.0,0.02749,2e-05,4.44175]
[1779605982654,43.16,76896.58,18.0,0.0275,2e-05,4.4432]
[1779605982732,43.16,76896.51,18.0,0.02751,2e-05,4.44398]
[1779605988586,43.16,76901.56,18.0,0.0276,2e-05,4.45707]
[1779605989860,43.16,76901.56,18.0,0.0276,2e-05,4.45707]
[1779605990600,43.16,76900.15,18.0,0.02757,2e-05,4.45309]
[1779605995635,43.16,76901.76,18.0,0.02762,2e-05,4.45932]
[1779606000670,43.17,76899.33,18.0,0.02758,2e-05,4.45393]
[1779606001840,43.17,76899.33,18.0,0.02758,2e-05,4.45393]
[1779606001920,43.17,76905.5,18.0,0.02771,2e-05,4.47204]
[1779606003232,43.17,76905.67,18.0,0.02771,2e-05,4.47227]
[1779606003691,43.17,76905.95,18.0,0.02772,2e-05,4.47282]
[1779606007697,43.17,76907.26,18.0,0.02775,2e-05,4.47751]
[1779606007719,43.17,76911.11,18.0,0.02784,2e-05,4.48894]
[1779606011809,43.17,76919.74,18.0,0.02801,2e-05,4.51309]
[1779606011815,43.17,76919.43,18.0,0.028,2e-05,4.51187]
[1779606017790,43.17,76918.53,18.0,0.02799,2e-05,4.51069]
[1779606018349,43.17,76918.53,18.0,0.02799,2e-05,4.51069]
[1779606018797,43.17,76919.14,18.0,0.02801,2e-05,4.5127]
[1779606020811,43.17,76894.82,18.0,0.02749,2e-05,4.44189]
[1779606025846,43.17,76887.34,18.0,0.02733,2e-05,4.41955]
[1779606030885,43.17,76891.7,18.0,0.02741,2e-05,4.43112]
[1779606035916,43.16,76892.02,18.0,0.0274,2e-05,4.42866]
[1779606040951,43.16,76899.08,18.0,0.02754,2e-05,4.4479]
[1779606045987,43.16,76896.41,18.0,0.02748,2e-05,4.43914]
[1779606051027,43.16,76895.13,18.0,0.02744,2e-05,4.43448]
[1779606057067,43.15,76895.1,18.0,0.02743,2e-05,4.43325]
[1779606062390,43.15,76894.55,18.0,0.02742,2e-05,4.43092]
[1779606062485,43.15,76894.68,18.0,0.02742,2e-05,4.43092]
[1779606068145,43.15,76885.26,18.0,0.02723,2e-05,4.40591]
[1779606073184,43.16,76883.72,18.0,0.02722,2e-05,4.40357]
[1779606076277,43.16,76882.86,18.0,0.02721,2e-05,4.40194]
[1779606082247,43.17,76884.77,18.0,0.02727,2e-05,4.41027]
[1779606086548,43.17,76885.33,18.0,0.02729,2e-05,4.41345]
[1779606086568,43.17,76885.33,18.0,0.02729,2e-05,4.41345]
[1779606092317,43.18,76884.77,18.0,0.02727,2e-05,4.41066]
[1779606097352,43.18,76884.89,18.0,0.02728,2e-05,4.41171]
[1779606101837,43.18,76884.67,18.0,0.02728,2e-05,4.4115]
[1779606104172,43.18,76878.77,18.0,0.02716,2e-05,4.39509]
[1779606105555,43.18,76871.4,18.0,0.02701,2e-05,4.3743]
[1779606106376,43.18,76870.92,18.0,0.027,2e-05,4.37313]
[1779606109940,43.18,76887.59,18.0,0.02736,2e-05,4.42193]
[1779606111599,43.19,76886.54,18.0,0.02734,2e-05,4.41941]
[1779606111698,43.19,76886.17,18.0,0.02733,2e-05,4.41847]
[1779606117344,43.18,76886.32,18.0,0.02732,2e-05,4.41672]
[1779606120509,43.18,76887.86,18.0,0.02734,2e-05,4.41982]
[1779606125553,43.17,76877.34,18.0,0.0271,2e-05,4.38737]
[1779606126714,43.17,76877.34,18.0,0.0271,2e-05,4.38737]
[1779606132602,43.17,76874.49,18.0,0.02704,2e-05,4.37818]
[1779606134179,43.17,76874.93,18.0,0.02704,2e-05,4.37931]
[1779606139650,43.17,76874.97,18.0,0.02704,2e-05,4.37873]
[1779606144686,43.16,76876.61,18.0,0.02707,2e-05,4.38282]
[1779606149721,43.16,76879.17,18.0,0.02712,2e-05,4.38946]
[1779606150886,43.16,76879.17,18.0,0.02712,2e-05,4.38946]
[1779606156773,43.16,76893.44,18.0,0.02738,2e-05,4.4256]
[1779606156809,43.16,76893.44,18.0,0.02738,2e-05,4.4256]
[1779606156812,43.16,76893.32,18.0,0.02738,2e-05,4.42482]
[1779606162812,43.16,76887.67,18.0,0.02728,2e-05,4.41089]
[1779606165589,43.16,76885.52,18.0,0.02724,2e-05,4.40555]
[1779606165703,43.16,76885.52,18.0,0.02724,2e-05,4.40555]
[1779606166827,43.17,76883.03,18.0,0.02719,2e-05,4.39885]
[1779606171877,43.17,76877.11,18.0,0.02708,2e-05,4.38432]
[1779606176912,43.18,76890.35,18.0,0.02737,2e-05,4.42413]
[1779606178456,43.18,76889.62,18.0,0.02736,2e-05,4.42241]
[1779606179261,43.18,76889.62,18.0,0.02736,2e-05,4.42278]
[1779606180381,43.18,76889.67,18.0,0.02737,2e-05,4.42329]
[1779606182724,43.18,76893.17,18.0,0.02744,2e-05,4.4338]
[1779606182866,43.18,76893.17,18.0,0.02744,2e-05,4.4338]
[1779606182954,43.18,76892.73,18.0,0.02744,2e-05,4.4329]
[1779606187989,43.18,76887.52,18.0,0.02731,2e-05,4.41578]
[1779606194268,43.17,76887.49,18.0,0.02731,2e-05,4.41527]
[1779606200581,43.17,76887.34,18.0,0.02729,2e-05,4.41229]
[1779606206120,43.16,76876.99,18.0,0.02704,2e-05,4.37835]
[1779606209446,43.15,76874.33,18.0,0.02698,2e-05,4.36972]
[1779606210453,43.15,76873.11,18.0,0.02695,2e-05,4.36591]
[1779606213983,43.15,76871.94,18.0,0.02691,2e-05,4.35994]
[1779606214176,43.15,76869.06,18.0,0.02685,2e-05,4.35169]
[1779606217202,43.15,76874.62,18.0,0.02697,2e-05,4.36842]
[1779606221088,43.16,76874.08,18.0,0.02697,2e-05,4.36826]
[1779606221704,43.16,76874.6,18.0,0.02699,2e-05,4.37065]
[1779606222422,43.16,76883.81,18.0,0.02718,2e-05,4.3973]
[1779606223089,43.16,76883.81,18.0,0.02718,2e-05,4.3973]
[1779606223111,43.16,76916.82,18.0,0.02788,2e-05,4.49255]
[1779606223703,43.16,76916.82,18.0,0.02788,2e-05,4.49255]
[1779606224584,43.16,76917.33,18.0,0.02789,2e-05,4.49402]
[1779606224686,43.16,76910.53,18.0,0.02774,2e-05,4.47435]
[1779606230313,43.16,76909.95,18.0,0.02771,2e-05,4.47014]
[1779606233836,43.15,76922.83,18.0,0.02797,2e-05,4.50589]
[1779606234628,43.15,76929.03,18.0,0.0281,2e-05,4.52335]
[1779606234916,43.15,76929.03,18.0,0.0281,2e-05,4.52335]
[1779606240385,43.14,76929.79,18.0,0.02809,2e-05,4.52233]
[1779606243113,43.14,76922.28,18.0,0.02793,2e-05,4.49991]
[1779606248441,43.13,76916.62,18.0,0.02779,2e-05,4.48071]
[1779606253476,43.13,76915.36,18.0,0.02775,2e-05,4.47572]
[1779606254643,43.13,76915.36,18.0,0.02775,2e-05,4.47572]
[1779606260525,43.13,76913.59,18.0,0.0277,2e-05,4.46871]
[1779606265560,43.12,76915.7,18.0,0.02773,2e-05,4.47349]
[1779606268309,43.12,76915.61,18.0,0.02773,2e-05,4.47268]
[1779606269654,43.12,76908.43,18.0,0.02757,2e-05,4.4517]
[1779606270454,43.12,76905.31,18.0,0.02751,2e-05,4.44248]
[1779606270595,43.12,76905.46,18.0,0.02751,2e-05,4.44269]
[1779606275631,43.12,76905.65,18.0,0.02751,2e-05,4.44252]
[1779606277506,43.12,76904.91,18.0,0.0275,2e-05,4.44073]
[1779606277791,43.12,76904.91,18.0,0.0275,2e-05,4.44073]
[1779606278481,43.12,76906.94,18.0,0.02754,2e-05,4.44691]
[1779606278651,43.13,76907.43,18.0,0.02756,2e-05,4.44865]
[1779606279821,43.13,76907.43,18.0,0.02756,2e-05,4.44865]
[1779606279822,43.12,76906.71,18.0,0.02754,2e-05,4.44635]
[1779606282725,43.13,76908.38,18.0,0.02758,2e-05,4.45179]
[1779606282826,43.13,76908.88,18.0,0.02759,2e-05,4.45355]
[1779606283356,43.13,76908.88,18.0,0.02759,2e-05,4.45355]
[1779606283687,43.13,76908.59,18.0,0.02758,2e-05,4.45248]
[1779606288887,43.13,76905.07,18.0,0.02752,2e-05,4.44368]
[1779606289412,43.13,76904.34,18.0,0.02751,2e-05,4.44191]
[1779606294764,43.14,76904.08,18.0,0.02752,2e-05,4.44319]
[1779606299799,43.14,76903.63,18.0,0.02752,2e-05,4.44357]
[1779606302359,43.14,76899.64,18.0,0.02744,2e-05,4.43278]
[1779606307855,43.15,76879.9,18.0,0.02705,2e-05,4.37876]
[1779606309945,43.15,76872.23,18.0,0.0269,2e-05,4.35743]
[1779606309985,43.15,76868.69,18.0,0.02683,2e-05,4.34788]
[1779606315601,43.15,76866.88,18.0,0.02679,2e-05,4.34241]
[1779606320945,43.15,76867.2,18.0,0.02679,2e-05,4.34294]
[1779606322574,43.15,76867.35,18.0,0.02679,2e-05,4.3433]
[1779606322960,43.15,76867.2,18.0,0.02679,2e-05,4.34281]
[1779606327995,43.15,76866.21,18.0,0.02679,2e-05,4.34245]
[1779606333030,43.16,76866.71,18.0,0.0268,2e-05,4.34391]
[1779606338065,43.17,76865.14,18.0,0.02679,2e-05,4.3419]
[1779606343100,43.17,76863.39,18.0,0.02677,2e-05,4.33937]
[1779606348135,43.18,76863.34,18.0,0.02679,2e-05,4.34165]
[1779606353170,43.19,76859.96,18.0,0.02674,2e-05,4.33456]
[1779606358205,43.19,76857.15,18.0,0.0267,2e-05,4.32914]
[1779606361976,43.2,76857.33,18.0,0.02671,2e-05,4.33115]
[1779606367268,43.2,76870.14,18.0,0.02699,2e-05,4.37005]
[1779606372303,43.21,76860.49,18.0,0.02681,2e-05,4.34495]
[1779606377338,43.22,76861.19,18.0,0.02684,2e-05,4.34924]
[1779606378146,43.22,76861.19,18.0,0.02684,2e-05,4.34924]
[1779606378358,43.22,76861.19,18.0,0.02684,2e-05,4.34924]
[1779606383380,43.22,76871.83,18.0,0.02707,2e-05,4.38084]
[1779606384919,43.22,76871.83,18.0,0.02707,2e-05,4.38084]
[1779606384992,43.22,76870.72,18.0,0.02705,2e-05,4.37801]
[1779606386951,43.22,76869.73,18.0,0.02703,2e-05,4.37481]
[1779606388681,43.22,76869.6,18.0,0.02702,2e-05,4.37405]
[1779606390542,43.22,76863.67,18.0,0.0269,2e-05,4.35648]
[1779606396593,43.21,76865.2,18.0,0.02691,2e-05,4.35775]
[1779606396966,43.21,76865.2,18.0,0.02691,2e-05,4.35753]
[1779606402514,43.22,76866.58,18.0,0.02695,2e-05,4.36364]
[1779606407549,43.23,76866.05,18.0,0.02696,2e-05,4.36434]
[1779606412584,43.23,76866.17,18.0,0.02698,2e-05,4.36687]
[1779606417619,43.24,76866.14,18.0,0.02699,2e-05,4.36939]
[1779606422654,43.24,76866.36,18.0,0.02701,2e-05,4.37213]
[1779606427689,43.25,76869.26,18.0,0.02709,2e-05,4.38245]
[1779606432724,43.25,76874.12,18.0,0.0272,2e-05,4.39823]
[1779606437759,43.26,76871.49,18.0,0.02716,2e-05,4.39263]
[1779606442798,43.26,76864.79,18.0,0.02704,2e-05,4.3755]
[1779606447834,43.27,76860.73,18.0,0.02697,2e-05,4.3661]
[1779606449533,43.27,76856.31,18.0,0.02688,2e-05,4.35402]
[1779606449848,43.27,76856.09,18.0,0.02688,2e-05,4.35385]
[1779606454883,43.27,76854.81,18.0,0.02684,2e-05,4.34738]
[1779606459920,43.27,76853.75,18.0,0.02681,2e-05,4.34398]
[1779606466969,43.27,76853.41,18.0,0.0268,2e-05,4.34247]
[1779606472007,43.27,76850.19,18.0,0.02674,2e-05,4.33308]
[1779606477039,43.27,76850.36,18.0,0.02674,2e-05,4.3333]
[1779606482074,43.27,76850.24,18.0,0.02673,2e-05,4.33272]
[1779606488116,43.27,76843.18,18.0,0.02659,2e-05,4.31262]
[1779606489590,43.27,76842.89,18.0,0.02658,2e-05,4.3118]
[1779606490130,43.27,76842.03,18.0,0.02656,2e-05,4.30938]
[1779606490708,43.27,76842.03,18.0,0.02656,2e-05,4.30938]
[1779606491137,43.27,76841.55,18.0,0.02656,2e-05,4.30859]
[1779606493154,43.27,76842.56,18.0,0.02658,2e-05,4.31142]
[1779606493218,43.27,76841.59,18.0,0.02656,2e-05,4.30869]
[1779606498272,43.27,76838.37,18.0,0.02651,2e-05,4.3019]
[1779606498323,43.27,76837.87,18.0,0.0265,2e-05,4.30107]
[1779606507249,43.27,76836.89,18.0,0.02649,2e-05,4.29852]
[1779606512306,43.28,76833.74,18.0,0.02641,2e-05,4.28744]
[1779606512322,43.28,76831.88,18.0,0.02637,2e-05,4.28228]
[1779606518326,43.28,76829.72,18.0,0.02635,2e-05,4.27985]
[1779606519393,43.28,76829.72,18.0,0.02635,2e-05,4.27985]
[1779606519490,43.29,76830.04,18.0,0.02637,2e-05,4.28134]
[1779606520506,43.29,76830.04,18.0,0.02637,2e-05,4.28134]
[1779606521347,43.29,76830.59,18.0,0.02638,2e-05,4.28352]
[1779606523288,43.29,76830.68,18.0,0.02639,2e-05,4.28436]
[1779606523347,43.29,76830.68,18.0,0.02639,2e-05,4.28496]
[1779606525505,43.29,76830.72,18.0,0.02639,2e-05,4.2851]
[1779606531418,43.29,76830.94,18.0,0.0264,2e-05,4.28598]
[1779606536452,43.29,76833.18,18.0,0.02645,2e-05,4.29241]
[1779606537956,43.29,76832.82,18.0,0.02644,2e-05,4.29142]
[1779606538305,43.29,76832.82,18.0,0.02644,2e-05,4.29142]
[1779606541386,43.29,76833.7,18.0,0.02646,2e-05,4.29395]
[1779606543058,43.29,76844.12,18.0,0.02667,2e-05,4.32316]
[1779606545656,43.29,76847.27,18.0,0.02673,2e-05,4.33189]
[1779606551559,43.29,76847.68,18.0,0.02674,2e-05,4.33279]
[1779606556594,43.29,76849.07,18.0,0.02677,2e-05,4.33651]
[1779606561629,43.29,76846.6,18.0,0.02671,2e-05,4.32939]
[1779606566664,43.29,76846.65,18.0,0.02671,2e-05,4.3294]
[1779606571698,43.29,76845.69,18.0,0.02668,2e-05,4.32421]
[1779606577746,43.29,76845.08,18.0,0.02667,2e-05,4.32243]
[1779606586809,43.29,76844.98,18.0,0.02666,2e-05,4.32204]
[1779606591845,43.29,76844.12,18.0,0.02665,2e-05,4.31959]
[1779606596880,43.29,76843.51,18.0,0.02663,2e-05,4.31785]
[1779606601915,43.29,76839.79,18.0,0.02656,2e-05,4.30742]
[1779606606950,43.29,76838.9,18.0,0.02654,2e-05,4.30502]
[1779606611985,43.29,76839.35,18.0,0.02655,2e-05,4.30638]
[1779606617028,43.29,76837.21,18.0,0.02651,2e-05,4.30048]
[1779606617613,43.29,76837.21,18.0,0.02651,2e-05,4.30048]
[1779606619298,43.29,76837.01,18.0,0.0265,2e-05,4.29995]
[1779606621948,43.29,76838.05,18.0,0.02653,2e-05,4.30295]
[1779606626055,43.29,76837.5,18.0,0.02652,2e-05,4.3015]
[1779606631126,43.29,76829.89,18.0,0.02635,2e-05,4.27812]
[1779606631632,43.29,76829.89,18.0,0.02635,2e-05,4.27812]
[1779606637168,43.29,76828.69,18.0,0.02633,2e-05,4.27515]
[1779606642636,43.29,76827.74,18.0,0.02631,2e-05,4.2728]
[1779606648245,43.29,76824.86,18.0,0.02626,2e-05,4.26509]
[1779606655294,43.29,76825.92,18.0,0.02628,2e-05,4.26839]
[1779606660329,43.3,76824.03,18.0,0.02624,2e-05,4.26341]
[1779606662252,43.3,76824.03,18.0,0.02624,2e-05,4.26341]
[1779606664592,43.3,76824.03,18.0,0.02624,2e-05,4.26351]
[1779606672413,43.3,76819.31,18.0,0.02615,2e-05,4.25085]
[1779606677380,43.3,76819.55,18.0,0.02616,2e-05,4.25174]
[1779606683843,43.3,76816.44,18.0,0.0261,2e-05,4.24343]
[1779606690539,43.3,76815.02,18.0,0.02608,2e-05,4.24011]
[1779606695575,43.3,76815.6,18.0,0.02608,2e-05,4.2397]
[1779606705645,43.3,76815.46,18.0,0.02608,2e-05,4.23995]
[1779606711687,43.3,76818.56,18.0,0.02614,2e-05,4.24887]
[1779606716722,43.3,76817.73,18.0,0.02613,2e-05,4.24673]
[1779606728806,43.3,76818.04,18.0,0.02614,2e-05,4.24792]
[1779606733841,43.31,76817.75,18.0,0.02613,2e-05,4.2472]
[1779606738880,43.31,76810.56,18.0,0.02599,2e-05,4.22739]
[1779606743916,43.31,76815.29,18.0,0.02608,2e-05,4.24065]
[1779606748951,43.31,76815.95,18.0,0.0261,2e-05,4.24264]
[1779606757007,43.31,76815.9,18.0,0.02608,2e-05,4.2403]
[1779606762041,43.31,76813.44,18.0,0.02604,2e-05,4.23361]
[1779606767077,43.31,76809.13,18.0,0.02595,2e-05,4.22183]
[1779606772116,43.31,76809.24,18.0,0.02595,2e-05,4.22235]
[1779606780171,43.31,76809.4,18.0,0.02596,2e-05,4.22313]
[1779606785206,43.31,76810.39,18.0,0.02598,2e-05,4.22608]
[1779606790241,43.31,76816.01,18.0,0.02609,2e-05,4.24182]
[1779606797290,43.31,76814.68,18.0,0.02607,2e-05,4.23829]
[1779606802325,43.31,76821.53,18.0,0.02621,2e-05,4.25738]
[1779606808366,43.31,76823.51,18.0,0.02625,2e-05,4.26284]
[1779606817429,43.31,76822.96,18.0,0.02622,2e-05,4.25886]
[1779606823472,43.31,76824.72,18.0,0.02626,2e-05,4.26365]
[1779606828507,43.31,76823.59,18.0,0.02623,2e-05,4.26041]
[1779606833542,43.31,76823.65,18.0,0.02623,2e-05,4.26049]
[1779606838578,43.31,76820.81,18.0,0.02618,2e-05,4.25252]
[1779606843613,43.31,76817.57,18.0,0.02611,2e-05,4.24354]
[1779606848648,43.31,76818.52,18.0,0.02613,2e-05,4.24621]
[1779606855697,43.31,76817.54,18.0,0.02611,2e-05,4.24355]
[1779606861738,43.31,76813.97,18.0,0.02604,2e-05,4.23369]
[1779606866773,43.31,76811.98,18.0,0.026,2e-05,4.22831]
[1779606872816,43.31,76812.39,18.0,0.026,2e-05,4.22724]
[1779606878858,43.31,76812.27,18.0,0.02599,2e-05,4.22705]
[1779606883893,43.31,76811.41,18.0,0.02598,2e-05,4.22477]
[1779606888928,43.31,76811.73,18.0,0.02599,2e-05,4.22574]
[1779606893963,43.31,76809.65,18.0,0.02594,2e-05,4.2201]
[1779606901012,43.31,76809.17,18.0,0.02594,2e-05,4.21898]
[1779606906049,43.31,76809.96,18.0,0.02595,2e-05,4.22131]
[1779606911084,43.31,76808.81,18.0,0.02593,2e-05,4.21832]
[1779606917126,43.31,76809.95,18.0,0.02596,2e-05,4.22176]
[1779606922161,43.31,76815.92,18.0,0.02608,2e-05,4.23847]
[1779606927196,43.31,76812.89,18.0,0.02602,2e-05,4.23011]
[1779606932231,43.31,76809.96,18.0,0.02595,2e-05,4.21986]
[1779606939281,43.32,76809.34,18.0,0.02594,2e-05,4.21848]
[1779606944316,43.32,76808.01,18.0,0.02591,2e-05,4.21508]
[1779606951365,43.32,76799.23,18.0,0.02574,2e-05,4.19132]
[1779606955558,43.32,76798.52,18.0,0.02573,2e-05,4.18958]
[1779606955651,43.32,76790.52,18.0,0.02557,2e-05,4.16785]
[1779606958135,43.32,76791.28,18.0,0.0256,2e-05,4.1713]
[1779606958414,43.32,76792.46,18.0,0.02563,2e-05,4.17522]
[1779606963449,43.33,76807.58,18.0,0.02593,2e-05,4.2174]
[1779606969114,43.33,76806.95,18.0,0.02592,2e-05,4.21589]
[1779606975533,43.33,76812.97,18.0,0.02604,2e-05,4.23298]
[1779606981574,43.33,76815.85,18.0,0.0261,2e-05,4.24122]
[1779606986610,43.33,76815.3,18.0,0.02609,2e-05,4.23987]
[1779606991645,43.33,76814.33,18.0,0.02606,2e-05,4.23501]
[1779606996679,43.33,76815.23,18.0,0.02608,2e-05,4.23769]
[1779607001715,43.33,76816.44,18.0,0.0261,2e-05,4.24118]
[1779607006750,43.33,76817.59,18.0,0.02613,2e-05,4.24443]
[1779607011785,43.33,76816.01,18.0,0.0261,2e-05,4.24013]
[1779607016819,43.33,76816.06,18.0,0.0261,2e-05,4.24038]
[1779607021856,43.33,76815.3,18.0,0.02608,2e-05,4.23841]
[1779607026890,43.33,76806.37,18.0,0.02591,2e-05,4.21398]
[1779607035954,43.33,76806.0,18.0,0.02591,2e-05,4.21359]
[1779607040989,43.33,76806.99,18.0,0.02593,2e-05,4.21671]
[1779607046027,43.34,76803.19,18.0,0.02586,2e-05,4.20661]
[1779607051065,43.34,76806.63,18.0,0.02591,2e-05,4.21415]
[1779607062146,43.34,76804.75,18.0,0.02588,2e-05,4.20977]
[1779607067183,43.34,76804.86,18.0,0.02589,2e-05,4.21043]
[1779607072218,43.34,76795.46,18.0,0.0257,2e-05,4.18504]
[1779607077253,43.34,76792.57,18.0,0.02565,2e-05,4.17774]
[1779607082288,43.34,76789.25,18.0,0.02559,2e-05,4.16944]
[1779607087324,43.35,76788.81,18.0,0.02559,2e-05,4.16924]
[1779607092359,43.35,76789.56,18.0,0.02561,2e-05,4.17209]
[1779607098401,43.35,76797.11,18.0,0.02577,2e-05,4.19364]
[1779607103436,43.35,76801.15,18.0,0.02585,2e-05,4.2054]
[1779607108471,43.36,76801.77,18.0,0.02587,2e-05,4.20776]
[1779607113506,43.36,76802.76,18.0,0.02588,2e-05,4.20882]
[1779607119548,43.36,76801.59,18.0,0.02586,2e-05,4.2065]
[1779607128611,43.36,76798.59,18.0,0.02581,2e-05,4.19965]
[1779607133646,43.37,76795.44,18.0,0.02576,2e-05,4.1918]
[1779607141703,43.37,76793.9,18.0,0.02574,2e-05,4.18887]
[1779607146738,43.37,76793.87,18.0,0.02574,2e-05,4.18956]
[1779607148961,43.37,76794.33,18.0,0.02575,2e-05,4.19098]
[1779607149553,43.37,76793.54,18.0,0.02574,2e-05,4.18896]
[1779607154794,43.37,76797.69,18.0,0.02582,2e-05,4.20102]
[1779607159829,43.38,76801.05,18.0,0.0259,2e-05,4.2109]
[1779607165870,43.38,76801.32,18.0,0.02591,2e-05,4.21237]
[1779607171096,43.38,76801.14,18.0,0.0259,2e-05,4.21223]
[1779607171183,43.38,76803.89,18.0,0.02596,2e-05,4.21876]
[1779607173679,43.38,76806.49,18.0,0.02602,2e-05,4.22724]
[1779607173927,43.39,76807.32,18.0,0.02604,2e-05,4.23017]
[1779607178962,43.4,76811.12,18.0,0.02614,2e-05,4.24436]
[1779607183997,43.4,76811.81,18.0,0.02616,2e-05,4.24713]
[1779607189034,43.4,76816.4,18.0,0.02625,2e-05,4.26011]
[1779607195076,43.4,76818.31,18.0,0.02629,2e-05,4.26561]
[1779607201139,43.4,76819.04,18.0,0.02631,2e-05,4.26783]
[1779607212216,43.4,76819.27,18.0,0.02632,2e-05,4.2688]
[1779607217252,43.41,76812.74,18.0,0.0262,2e-05,4.25249]
[1779607222287,43.41,76803.07,18.0,0.02603,2e-05,4.22836]
[1779607229335,43.43,76804.4,18.0,0.02609,2e-05,4.23717]
[1779607234371,43.43,76803.66,18.0,0.02608,2e-05,4.23555]
[1779607239406,43.44,76799.38,18.0,0.02601,2e-05,4.22607]
[1779607245448,43.44,76795.85,18.0,0.02595,2e-05,4.21766]
[1779607250482,43.45,76794.2,18.0,0.02592,2e-05,4.21358]
[1779607255517,43.45,76799.43,18.0,0.02603,2e-05,4.22867]
[1779607260553,43.45,76798.54,18.0,0.02602,2e-05,4.2267]
[1779607265588,43.45,76797.99,18.0,0.02601,2e-05,4.2257]
[1779607270623,43.45,76798.94,18.0,0.02604,2e-05,4.2289]
[1779607275658,43.45,76800.84,18.0,0.02608,2e-05,4.2347]
[1779607282707,43.45,76801.12,18.0,0.02609,2e-05,4.23624]
[1779607287742,43.46,76799.56,18.0,0.02606,2e-05,4.2325]
[1779607292777,43.46,76797.58,18.0,0.02601,2e-05,4.22535]
[1779607300833,43.46,76795.32,18.0,0.02598,2e-05,4.22026]
[1779607305868,43.46,76795.56,18.0,0.02599,2e-05,4.22168]
[1779607310903,43.46,76796.5,18.0,0.02601,2e-05,4.22498]
[1779607315938,43.47,76792.47,18.0,0.02594,2e-05,4.21463]
[1779607320973,43.47,76790.83,18.0,0.02591,2e-05,4.21091]
[1779607330037,43.47,76790.68,18.0,0.02592,2e-05,4.21193]
[1779607335072,43.47,76793.51,18.0,0.02598,2e-05,4.22045]
[1779607341114,43.48,76794.07,18.0,0.026,2e-05,4.22284]
[1779607349170,43.48,76792.01,18.0,0.02596,2e-05,4.21828]
[1779607357226,43.48,76791.28,18.0,0.02594,2e-05,4.21511]
[1779607362261,43.49,76792.33,18.0,0.02597,2e-05,4.21874]
[1779607367297,43.49,76781.29,18.0,0.02576,2e-05,4.18929]
[1779607372332,43.49,76780.53,18.0,0.02575,2e-05,4.1881]
[1779607377371,43.49,76779.36,18.0,0.02573,2e-05,4.18576]
[1779607382402,43.49,76779.19,18.0,0.02574,2e-05,4.18613]
[1779607387438,43.5,76779.37,18.0,0.02575,2e-05,4.18741]
[1779607392474,43.5,76793.61,18.0,0.02603,2e-05,4.22721]
[1779607398516,43.5,76794.43,18.0,0.02605,2e-05,4.22998]
[1779607403551,43.5,76794.32,18.0,0.02605,2e-05,4.23013]
[1779607412120,43.5,76794.11,18.0,0.02605,2e-05,4.22994]
[1779607418656,43.51,76792.03,18.0,0.02601,2e-05,4.22313]
[1779607423692,43.51,76790.83,18.0,0.02599,2e-05,4.22033]
[1779607428727,43.51,76789.25,18.0,0.02596,2e-05,4.2165]
[1779607434772,43.51,76789.98,18.0,0.02598,2e-05,4.21917]
[1779607439810,43.51,76789.79,18.0,0.02598,2e-05,4.21921]
[1779607445985,43.51,76789.77,18.0,0.02598,2e-05,4.21949]
[1779607451894,43.52,76796.45,18.0,0.02612,2e-05,4.23887]
[1779607456929,43.52,76798.57,18.0,0.02617,2e-05,4.24514]
[1779607461964,43.52,76798.54,18.0,0.02617,2e-05,4.24548]
[1779607469013,43.52,76800.47,18.0,0.02621,2e-05,4.25138]
[1779607474049,43.52,76800.8,18.0,0.02621,2e-05,4.25034]
[1779607482105,43.52,76800.87,18.0,0.02621,2e-05,4.25118]
[1779607487140,43.52,76801.77,18.0,0.02623,2e-05,4.25398]
[1779607492176,43.52,76800.0,18.0,0.0262,2e-05,4.24935]
[1779607498218,43.52,76798.69,18.0,0.02618,2e-05,4.24603]
[1779607503253,43.52,76798.56,18.0,0.02618,2e-05,4.24592]
[1779607509295,43.53,76798.92,18.0,0.02618,2e-05,4.24717]
[1779607511536,43.53,76798.88,18.0,0.02618,2e-05,4.24709]
[1779607517352,43.52,76798.79,18.0,0.02617,2e-05,4.24559]
[1779607522421,43.52,76798.8,18.0,0.02616,2e-05,4.24327]
[1779607528429,43.5,76791.88,18.0,0.02599,2e-05,4.21974]
[1779607534471,43.51,76793.14,18.0,0.026,2e-05,4.22134]
[1779607539506,43.51,76792.96,18.0,0.026,2e-05,4.22128]
[1779607546555,43.51,76792.88,18.0,0.026,2e-05,4.22165]
[1779607556625,43.51,76793.05,18.0,0.02601,2e-05,4.22288]
[1779607561660,43.51,76792.58,18.0,0.026,2e-05,4.22192]
[1779607566694,43.51,76792.71,18.0,0.02601,2e-05,4.22259]
[1779607571730,43.51,76792.06,18.0,0.026,2e-05,4.22109]
[1779607576765,43.51,76792.16,18.0,0.026,2e-05,4.22163]
[1779607582807,43.51,76795.13,18.0,0.02606,2e-05,4.23012]
[1779607587842,43.51,76801.16,18.0,0.02618,2e-05,4.24687]
[1779607592877,43.51,76800.91,18.0,0.02617,2e-05,4.24387]
[1779607603954,43.51,76805.6,18.0,0.02626,2e-05,4.25702]
[1779607608989,43.51,76804.95,18.0,0.02625,2e-05,4.25521]
[1779607614026,43.51,76805.32,18.0,0.02626,2e-05,4.25626]
[1779607620068,43.51,76805.32,18.0,0.02626,2e-05,4.25629]
[1779607632152,43.52,76805.34,18.0,0.02626,2e-05,4.2564]
[1779607645243,43.52,76805.34,18.0,0.02626,2e-05,4.25644]
[1779607650278,43.52,76805.11,18.0,0.02625,2e-05,4.25582]
[1779607655313,43.52,76806.28,18.0,0.02626,2e-05,4.25671]
[1779607660348,43.52,76806.49,18.0,0.02627,2e-05,4.2573]
[1779607672432,43.52,76806.23,18.0,0.02626,2e-05,4.2566]
[1779607678473,43.52,76805.93,18.0,0.02626,2e-05,4.25579]
[1779607686530,43.52,76808.02,18.0,0.0263,2e-05,4.26158]
[1779607691565,43.52,76807.74,18.0,0.02629,2e-05,4.26078]
[1779607697607,43.52,76807.61,18.0,0.02629,2e-05,4.26041]
[1779607706670,43.52,76807.9,18.0,0.02629,2e-05,4.2612]
[1779607712711,43.52,76807.84,18.0,0.02628,2e-05,4.25866]
[1779607717748,43.52,76807.66,18.0,0.02628,2e-05,4.25817]
[1779607722782,43.52,76806.29,18.0,0.02625,2e-05,4.2544]
[1779607727817,43.52,76806.36,18.0,0.02625,2e-05,4.25464]
[1779607732852,43.52,76805.77,18.0,0.02624,2e-05,4.25306]
[1779607739901,43.52,76806.58,18.0,0.02626,2e-05,4.25538]
[1779607744936,43.52,76806.65,18.0,0.02626,2e-05,4.25562]
[1779607753999,43.52,76806.42,18.0,0.02625,2e-05,4.25509]
[1779607759034,43.52,76807.17,18.0,0.02627,2e-05,4.25723]
[1779607759956,43.52,76807.17,18.0,0.02627,2e-05,4.25723]
[1779607760428,43.52,76807.17,18.0,0.02627,2e-05,4.25723]
[1779607769131,43.52,76807.56,18.0,0.02628,2e-05,4.25837]
[1779607774165,43.52,76813.15,18.0,0.02638,2e-05,4.27151]
[1779607779201,43.52,76813.13,18.0,0.02638,2e-05,4.27137]
[1779607786077,43.52,76812.29,18.0,0.02636,2e-05,4.26899]
[1779607791285,43.52,76812.41,18.0,0.02636,2e-05,4.26927]
[1779607797326,43.52,76813.85,18.0,0.02639,2e-05,4.27323]
[1779607802361,43.52,76814.2,18.0,0.0264,2e-05,4.27416]
[1779607809411,43.52,76813.74,18.0,0.02639,2e-05,4.27281]
[1779607814446,43.52,76808.04,18.0,0.02627,2e-05,4.25699]
[1779607819481,43.52,76795.37,18.0,0.02602,2e-05,4.22213]
[1779607824516,43.52,76794.41,18.0,0.026,2e-05,4.21984]
[1779607829553,43.52,76786.96,18.0,0.02586,2e-05,4.19989]
[1779607834588,43.52,76786.49,18.0,0.02584,2e-05,4.19682]
[1779607839623,43.52,76782.11,18.0,0.02576,2e-05,4.18546]
[1779607844658,43.52,76781.83,18.0,0.02576,2e-05,4.18544]
[1779607849693,43.53,76778.82,18.0,0.0257,2e-05,4.17793]
[1779607854728,43.53,76777.93,18.0,0.02569,2e-05,4.17627]
[1779607859763,43.53,76777.03,18.0,0.02568,2e-05,4.17457]
[1779607864798,43.53,76767.74,18.0,0.0255,2e-05,4.15]
[1779607871847,43.54,76774.0,18.0,0.02564,2e-05,4.16835]
[1779607876883,43.54,76775.77,18.0,0.02568,2e-05,4.17396]
[1779607881920,43.54,76771.89,18.0,0.02561,2e-05,4.16415]
[1779607886954,43.54,76781.32,18.0,0.0258,2e-05,4.19066]
[1779607891990,43.54,76781.14,18.0,0.02578,2e-05,4.18843]
[1779607897025,43.54,76780.54,18.0,0.02578,2e-05,4.1874]
[1779607902060,43.55,76774.94,18.0,0.02567,2e-05,4.17274]
[1779607907095,43.55,76772.29,18.0,0.02562,2e-05,4.16632]
[1779607912130,43.55,76772.24,18.0,0.02563,2e-05,4.167]
[1779607917166,43.55,76770.98,18.0,0.02561,2e-05,4.16456]
[1779607922201,43.56,76770.45,18.0,0.02561,2e-05,4.16396]
[1779607927236,43.56,76767.88,18.0,0.02556,2e-05,4.15782]
[1779607932271,43.56,76768.84,18.0,0.02559,2e-05,4.1613]
[1779607937306,43.56,76768.51,18.0,0.02559,2e-05,4.16126]
[1779607942341,43.56,76768.43,18.0,0.02559,2e-05,4.16189]
[1779607947376,43.57,76780.54,18.0,0.02584,2e-05,4.19575]
[1779607952411,43.57,76780.13,18.0,0.02582,2e-05,4.19285]
[1779607957446,43.57,76780.08,18.0,0.02582,2e-05,4.19332]
[1779607962863,43.57,76773.5,18.0,0.0257,2e-05,4.17589]
[1779607968523,43.57,76774.19,18.0,0.02572,2e-05,4.17881]
[1779607973558,43.58,76769.12,18.0,0.02563,2e-05,4.16573]
[1779607979293,43.58,76768.09,18.0,0.02561,2e-05,4.1636]
[1779607979600,43.58,76767.81,18.0,0.02561,2e-05,4.16318]
[1779607980541,43.58,76767.81,18.0,0.02561,2e-05,4.16318]
[1779607980607,43.58,76768.18,18.0,0.02562,2e-05,4.1649]
[1779607985642,43.58,76773.38,18.0,0.02573,2e-05,4.17993]
[1779607992692,43.59,76777.05,18.0,0.02581,2e-05,4.19083]
[1779607998734,43.59,76776.63,18.0,0.0258,2e-05,4.19043]
[1779608003769,43.59,76771.19,18.0,0.0257,2e-05,4.17626]
[1779608008804,43.59,76771.97,18.0,0.02572,2e-05,4.17912]
[1779608013839,43.59,76772.71,18.0,0.02573,2e-05,4.1795]
[1779608018874,43.6,76772.11,18.0,0.02572,2e-05,4.17857]
[1779608023908,43.6,76771.47,18.0,0.02571,2e-05,4.17752]
[1779608028944,43.6,76771.21,18.0,0.02571,2e-05,4.17751]
[1779608033979,43.6,76772.06,18.0,0.02574,2e-05,4.18051]
[1779608040021,43.6,76771.95,18.0,0.02574,2e-05,4.18101]
[1779608045056,43.6,76771.52,18.0,0.02574,2e-05,4.18049]
[1779608050095,43.61,76778.49,18.0,0.02588,2e-05,4.20017]
[1779608055130,43.61,76777.5,18.0,0.02586,2e-05,4.19797]
[1779608060166,43.61,76775.2,18.0,0.02582,2e-05,4.19224]
[1779608065201,43.61,76772.22,18.0,0.02577,2e-05,4.18471]
[1779608070237,43.61,76770.41,18.0,0.02574,2e-05,4.18045]
[1779608075614,43.62,76782.52,18.0,0.02598,2e-05,4.21422]
[1779608081383,43.62,76791.55,18.0,0.02617,2e-05,4.23954]
[1779608081470,43.62,76795.34,18.0,0.02624,2e-05,4.25011]
[1779608083651,43.62,76796.01,18.0,0.02626,2e-05,4.25196]
[1779608083714,43.63,76796.67,18.0,0.02628,2e-05,4.25494]
[1779608089370,43.63,76796.55,18.0,0.02628,2e-05,4.25461]
[1779608094405,43.63,76803.39,18.0,0.02641,2e-05,4.27365]
[1779608099448,43.63,76825.84,18.0,0.02687,2e-05,4.33615]
[1779608104483,43.62,76816.45,18.0,0.02667,2e-05,4.30935]
[1779608109518,43.62,76809.52,18.0,0.02653,2e-05,4.28971]
[1779608114553,43.62,76800.68,18.0,0.02635,2e-05,4.26508]
[1779608119588,43.62,76798.15,18.0,0.0263,2e-05,4.25812]
[1779608124623,43.62,76797.91,18.0,0.0263,2e-05,4.25751]
[1779608127733,43.62,76796.98,18.0,0.02628,2e-05,4.25495]
[1779608127819,43.62,76797.59,18.0,0.02629,2e-05,4.25665]
[1779608130377,43.63,76793.92,18.0,0.02623,2e-05,4.24763]
[1779608140735,43.64,76789.09,18.0,0.02616,2e-05,4.2384]
[1779608145770,43.65,76789.01,18.0,0.02618,2e-05,4.24105]
[1779608150805,43.66,76788.54,18.0,0.02619,2e-05,4.24259]
[1779608155844,43.67,76785.62,18.0,0.02616,2e-05,4.23738]
[1779608157222,43.67,76779.9,18.0,0.02605,2e-05,4.22224]
[1779608162894,43.69,76780.69,18.0,0.02613,2e-05,4.2333]
[1779608167929,43.7,76786.51,18.0,0.02627,2e-05,4.25219]
[1779608172964,43.71,76785.17,18.0,0.02626,2e-05,4.25123]
[1779608175856,43.71,76785.17,18.0,0.02627,2e-05,4.25232]
[1779608176335,43.71,76794.56,18.0,0.02646,2e-05,4.27882]
[1779608178347,43.71,76791.82,18.0,0.02641,2e-05,4.27224]
[1779608178865,43.71,76791.82,18.0,0.02641,2e-05,4.27224]
[1779608184045,43.72,76792.45,18.0,0.02645,2e-05,4.27704]
[1779608189121,43.73,76792.18,18.0,0.02646,2e-05,4.27829]
[1779608190010,43.74,76792.33,18.0,0.0265,2e-05,4.28364]
[1779608195127,43.76,76788.46,18.0,0.02646,2e-05,4.27781]
[1779608197500,43.78,76786.37,18.0,0.02646,2e-05,4.27754]
[1779608197545,43.78,76786.37,18.0,0.02646,2e-05,4.27754]
[1779608199640,43.79,76786.11,18.0,0.02651,2e-05,4.28419]
[1779608200162,43.8,76786.09,18.0,0.02652,2e-05,4.2865]
[1779608200558,43.8,76786.09,18.0,0.02652,2e-05,4.2865]
[1779608206204,43.77,76784.22,18.0,0.02639,2e-05,4.26886]
[1779608211240,43.76,76783.63,18.0,0.02637,2e-05,4.26587]
[1779608216275,43.76,76783.74,18.0,0.02636,2e-05,4.26484]
[1779608222086,43.76,76783.65,18.0,0.02635,2e-05,4.26351]
[1779608227352,43.75,76783.12,18.0,0.02633,2e-05,4.26018]
[1779608236016,43.75,76783.28,18.0,0.02633,2e-05,4.25982]
[1779608237516,43.75,76783.28,18.0,0.02632,2e-05,4.25823]
[1779608243468,43.75,76777.21,18.0,0.02619,2e-05,4.24137]
[1779608245474,43.75,76776.27,18.0,0.02617,2e-05,4.23878]
[1779608251524,43.75,76775.19,18.0,0.02614,2e-05,4.23353]
[1779608257231,43.75,76775.47,18.0,0.02615,2e-05,4.23437]
[1779608257345,43.75,76775.22,18.0,0.02614,2e-05,4.23371]
[1779608257458,43.75,76775.22,18.0,0.02614,2e-05,4.23371]
[1779608262601,43.75,76775.68,18.0,0.02615,2e-05,4.23508]
[1779608265340,43.75,76776.06,18.0,0.02616,2e-05,4.23617]
[1779608265342,43.75,76776.06,18.0,0.02616,2e-05,4.23617]
[1779608270394,43.74,76776.68,18.0,0.02615,2e-05,4.23498]
[1779608275692,43.74,76778.43,18.0,0.02618,2e-05,4.23846]
[1779608281734,43.74,76778.23,18.0,0.02617,2e-05,4.23802]
[1779608286035,43.74,76777.2,18.0,0.02615,2e-05,4.23525]
[1779608290981,43.74,76781.99,18.0,0.02625,2e-05,4.24852]
[1779608296840,43.74,76787.7,18.0,0.02636,2e-05,4.26411]
[1779608301196,43.74,76787.6,18.0,0.02636,2e-05,4.26374]
[1779608306910,43.73,76787.41,18.0,0.02635,2e-05,4.26303]
[1779608311945,43.73,76787.13,18.0,0.02633,2e-05,4.25977]
[1779608316981,43.73,76783.82,18.0,0.02627,2e-05,4.25055]
[1779608322017,43.73,76785.15,18.0,0.02629,2e-05,4.25417]
[1779608327053,43.73,76784.17,18.0,0.02627,2e-05,4.25143]
[1779608332088,43.73,76785.67,18.0,0.0263,2e-05,4.25552]
[1779608337124,43.73,76785.97,18.0,0.02631,2e-05,4.25629]
[1779608342160,43.73,76785.34,18.0,0.02629,2e-05,4.25449]
[1779608347195,43.73,76785.16,18.0,0.02629,2e-05,4.25394]
[1779608352230,43.73,76784.61,18.0,0.02628,2e-05,4.25238]
[1779608357265,43.73,76793.31,18.0,0.02645,2e-05,4.27624]
[1779608362300,43.73,76792.74,18.0,0.02644,2e-05,4.27444]
[1779608368342,43.73,76792.99,18.0,0.02644,2e-05,4.27489]
[1779608370958,43.73,76792.82,18.0,0.02644,2e-05,4.27434]
[1779608371975,43.73,76793.41,18.0,0.02644,2e-05,4.27357]
[1779608377405,43.73,76795.92,18.0,0.02648,2e-05,4.28021]
[1779608385463,43.73,76792.57,18.0,0.02641,2e-05,4.27063]
[1779608390498,43.73,76788.49,18.0,0.02633,2e-05,4.25931]
[1779608395533,43.73,76785.95,18.0,0.02628,2e-05,4.25231]
[1779608400569,43.73,76785.22,18.0,0.02627,2e-05,4.25034]
[1779608405603,43.73,76781.93,18.0,0.0262,2e-05,4.24136]
[1779608410638,43.73,76777.05,18.0,0.02611,2e-05,4.22811]
[1779608415674,43.73,76777.02,18.0,0.02611,2e-05,4.22833]
[1779608421715,43.73,76776.85,18.0,0.02611,2e-05,4.22817]
[1779608428764,43.73,76777.39,18.0,0.02612,2e-05,4.23]
[1779608434807,43.73,76777.22,18.0,0.02611,2e-05,4.22746]
[1779608447900,43.74,76777.4,18.0,0.02611,2e-05,4.22861]
[1779608452936,43.74,76775.2,18.0,0.02607,2e-05,4.22282]
[1779608459985,43.74,76773.26,18.0,0.02604,2e-05,4.21791]
[1779608465020,43.74,76773.54,18.0,0.02604,2e-05,4.21896]
[1779608470054,43.74,76773.21,18.0,0.02604,2e-05,4.21831]
[1779608475090,43.74,76772.98,18.0,0.02604,2e-05,4.21795]
[1779608477322,43.74,76772.98,18.0,0.02604,2e-05,4.21795]
[1779608484153,43.74,76767.43,18.0,0.02593,2e-05,4.2035]
[1779608489187,43.74,76767.32,18.0,0.02593,2e-05,4.20369]
[1779608491657,43.74,76767.06,18.0,0.02592,2e-05,4.20083]
[1779608504293,43.75,76766.81,18.0,0.02592,2e-05,4.20143]
[1779608509329,43.75,76767.09,18.0,0.02593,2e-05,4.20265]
[1779608515371,43.75,76767.59,18.0,0.02594,2e-05,4.20455]
[1779608521413,43.75,76766.41,18.0,0.02592,2e-05,4.20184]
[1779608526448,43.75,76765.75,18.0,0.02591,2e-05,4.20047]
[1779608531483,43.75,76757.34,18.0,0.02575,2e-05,4.17803]
[1779608536518,43.76,76757.04,18.0,0.02575,2e-05,4.17785]
[1779608541553,43.76,76765.74,18.0,0.02593,2e-05,4.20213]
[1779608546592,43.76,76766.08,18.0,0.02594,2e-05,4.20352]
[1779608551627,43.76,76765.57,18.0,0.02592,2e-05,4.20025]
[1779608557669,43.76,76765.15,18.0,0.02591,2e-05,4.19975]
[1779608562705,43.76,76765.94,18.0,0.02593,2e-05,4.20246]
[1779608568176,43.76,76765.2,18.0,0.02592,2e-05,4.20089]
[1779608573782,43.77,76765.44,18.0,0.02593,2e-05,4.20234]
[1779608578817,43.77,76765.35,18.0,0.02593,2e-05,4.20268]
[1779608583854,43.77,76765.51,18.0,0.02594,2e-05,4.20383]
[1779608588888,43.77,76765.25,18.0,0.02594,2e-05,4.20371]
[1779608594930,43.77,76764.4,18.0,0.02593,2e-05,4.20212]
[1779608599965,43.77,76770.77,18.0,0.02606,2e-05,4.22016]
[1779608604999,43.78,76777.43,18.0,0.0262,2e-05,4.23876]
[1779608610035,43.78,76776.89,18.0,0.02619,2e-05,4.23753]
[1779608615070,43.78,76776.54,18.0,0.02617,2e-05,4.23444]
[1779608620105,43.78,76776.56,18.0,0.02617,2e-05,4.23471]
[1779608625140,43.78,76775.67,18.0,0.02615,2e-05,4.23248]
[1779608630175,43.78,76774.67,18.0,0.02614,2e-05,4.22992]
[1779608640216,43.78,76774.55,18.0,0.02613,2e-05,4.22974]
[1779608648301,43.78,76773.15,18.0,0.02611,2e-05,4.22634]
[1779608653337,43.78,76774.12,18.0,0.02613,2e-05,4.22913]
[1779608658371,43.78,76774.03,18.0,0.02613,2e-05,4.22899]
[1779608663406,43.78,76774.47,18.0,0.02614,2e-05,4.23028]
[1779608669448,43.78,76773.95,18.0,0.02613,2e-05,4.22895]
[1779608674483,43.78,76773.55,18.0,0.02611,2e-05,4.22557]
[1779608679519,43.78,76773.4,18.0,0.0261,2e-05,4.22526]
[1779608686567,43.78,76771.02,18.0,0.02606,2e-05,4.21892]
[1779608692609,43.78,76777.17,18.0,0.02618,2e-05,4.23594]
[1779608697644,43.78,76792.65,18.0,0.02649,2e-05,4.27844]
[1779608702679,43.78,76796.18,18.0,0.02656,2e-05,4.28781]
[1779608707719,43.78,76783.13,18.0,0.02629,2e-05,4.25139]
[1779608712754,43.78,76782.43,18.0,0.02628,2e-05,4.24936]
[1779608717789,43.78,76780.29,18.0,0.02624,2e-05,4.2435]
[1779608722824,43.78,76779.19,18.0,0.02622,2e-05,4.24047]
[1779608727860,43.78,76778.09,18.0,0.02619,2e-05,4.23748]
[1779608735917,43.78,76777.3,18.0,0.02616,2e-05,4.23305]
[1779608741959,43.78,76776.11,18.0,0.02614,2e-05,4.22991]
[1779608746994,43.78,76776.58,18.0,0.02615,2e-05,4.23133]
[1779608752029,43.78,76776.09,18.0,0.02614,2e-05,4.23016]
[1779608757064,43.78,76775.86,18.0,0.02614,2e-05,4.22968]
[1779608762099,43.78,76775.74,18.0,0.02614,2e-05,4.2295]
[1779608767134,43.78,76775.37,18.0,0.02613,2e-05,4.22862]
[1779608772169,43.78,76766.26,18.0,0.02595,2e-05,4.20393]
[1779608777204,43.78,76766.01,18.0,0.02595,2e-05,4.20356]
[1779608782239,43.78,76765.51,18.0,0.02594,2e-05,4.20251]
[1779608787273,43.79,76762.84,18.0,0.02589,2e-05,4.19559]
[1779608792309,43.79,76764.83,18.0,0.02592,2e-05,4.19906]
[1779608797344,43.79,76762.41,18.0,0.02588,2e-05,4.19285]
[1779608802379,43.79,76763.72,18.0,0.02591,2e-05,4.19685]
[1779608807414,43.79,76761.82,18.0,0.02587,2e-05,4.19206]
[1779608812449,43.79,76757.12,18.0,0.02578,2e-05,4.17977]
[1779608817483,43.79,76756.73,18.0,0.02578,2e-05,4.17926]
[1779608822519,43.79,76751.87,18.0,0.02569,2e-05,4.16664]
[1779608827554,43.8,76748.16,18.0,0.02562,2e-05,4.15726]
[1779608832590,43.8,76746.62,18.0,0.0256,2e-05,4.15386]
[1779608837625,43.8,76754.64,18.0,0.02576,2e-05,4.17635]
[1779608842661,43.8,76747.18,18.0,0.02562,2e-05,4.15668]
[1779608849709,43.8,76745.52,18.0,0.02559,2e-05,4.15321]
[1779608856758,43.81,76745.2,18.0,0.02558,2e-05,4.15103]
[1779608865821,43.81,76744.52,18.0,0.02558,2e-05,4.15051]
[1779608870856,43.81,76744.51,18.0,0.02558,2e-05,4.1512]
[1779608875891,43.82,76744.42,18.0,0.02558,2e-05,4.15166]
[1779608880927,43.82,76744.11,18.0,0.02558,2e-05,4.15152]
[1779608888982,43.82,76743.15,18.0,0.02557,2e-05,4.15005]
[1779608896030,43.82,76743.49,18.0,0.02559,2e-05,4.15195]
[1779608902917,43.82,76744.32,18.0,0.02561,2e-05,4.1546]
[1779608912145,43.83,76745.11,18.0,0.02562,2e-05,4.15607]
[1779608921208,43.83,76745.14,18.0,0.02563,2e-05,4.1574]
[1779608926243,43.83,76744.68,18.0,0.02563,2e-05,4.15676]
[1779608931278,43.84,76741.63,18.0,0.02557,2e-05,4.14916]
[1779608936385,43.84,76739.49,18.0,0.02553,2e-05,4.14393]
[1779608936611,43.84,76704.15,18.0,0.02485,2e-05,4.0494]
[1779608942355,43.84,76717.14,18.0,0.02511,2e-05,4.08569]
[1779608947257,43.84,76716.56,18.0,0.02511,2e-05,4.08509]
[1779608952428,43.85,76718.36,18.0,0.02515,2e-05,4.09128]
[1779608957463,43.85,76714.15,18.0,0.02508,2e-05,4.08115]
[1779608962499,43.85,76714.82,18.0,0.0251,2e-05,4.08409]
[1779608967533,43.86,76719.27,18.0,0.0252,2e-05,4.09708]
[1779608972571,43.86,76718.48,18.0,0.02518,2e-05,4.09366]
[1779608977603,43.86,76721.52,18.0,0.02524,2e-05,4.1028]
[1779608981957,43.86,76719.21,18.0,0.0252,2e-05,4.09718]
[1779608982002,43.86,76719.21,18.0,0.0252,2e-05,4.09718]
[1779608982475,43.86,76718.61,18.0,0.02519,2e-05,4.09578]
[1779608987673,43.87,76718.84,18.0,0.0252,2e-05,4.09737]
[1779608992708,43.87,76718.91,18.0,0.02521,2e-05,4.09853]
[1779608998750,43.87,76718.9,18.0,0.02522,2e-05,4.09966]
[1779609003785,43.88,76719.18,18.0,0.02523,2e-05,4.10136]
[1779609008820,43.88,76719.61,18.0,0.02525,2e-05,4.10344]
[1779609013855,43.88,76718.51,18.0,0.02523,2e-05,4.10143]
[1779609018890,43.88,76717.9,18.0,0.02523,2e-05,4.10074]
[1779609023925,43.89,76716.72,18.0,0.02521,2e-05,4.09858]
[1779609032987,43.89,76716.88,18.0,0.02521,2e-05,4.09839]
[1779609038026,43.89,76725.32,18.0,0.02538,2e-05,4.12191]
[1779609044068,43.9,76724.07,18.0,0.02537,2e-05,4.11948]
[1779609049103,43.9,76724.42,18.0,0.02538,2e-05,4.12121]
[1779609055145,43.9,76724.67,18.0,0.02539,2e-05,4.12281]
[1779609060180,43.9,76723.8,18.0,0.02538,2e-05,4.12124]
[1779609067229,43.91,76723.44,18.0,0.02538,2e-05,4.12138]
[1779609072264,43.91,76723.53,18.0,0.02539,2e-05,4.12242]
[1779609077301,43.91,76724.32,18.0,0.02541,2e-05,4.12534]
[1779609082336,43.91,76724.0,18.0,0.02541,2e-05,4.12526]
[1779609089385,43.92,76723.2,18.0,0.0254,2e-05,4.12435]
[1779609094420,43.92,76723.17,18.0,0.02539,2e-05,4.12272]
[1779609099455,43.92,76723.24,18.0,0.0254,2e-05,4.12371]
[1779609104490,43.92,76723.23,18.0,0.02541,2e-05,4.12448]
[1779609112546,43.93,76723.18,18.0,0.02542,2e-05,4.1256]
[1779609117581,43.93,76723.9,18.0,0.02544,2e-05,4.12831]
[1779609122616,43.93,76727.88,18.0,0.02552,2e-05,4.13972]
[1779609127652,43.93,76727.29,18.0,0.02551,2e-05,4.13881]
[1779609132686,43.93,76738.65,18.0,0.02574,2e-05,4.17006]
[1779609137721,43.93,76737.84,18.0,0.02572,2e-05,4.16831]
[1779609142756,43.94,76738.47,18.0,0.02574,2e-05,4.17046]
[1779609150812,43.94,76732.8,18.0,0.02563,2e-05,4.15582]
[1779609155846,43.94,76729.45,18.0,0.02556,2e-05,4.14503]
[1779609160892,43.94,76719.63,18.0,0.02537,2e-05,4.11925]
[1779609168948,43.94,76719.39,18.0,0.02538,2e-05,4.11995]
[1779609173983,43.95,76716.08,18.0,0.02532,2e-05,4.11189]
[1779609179018,43.95,76714.24,18.0,0.02529,2e-05,4.10785]
[1779609184054,43.95,76714.24,18.0,0.0253,2e-05,4.10871]
[1779609189089,43.95,76714.04,18.0,0.0253,2e-05,4.10902]
[1779609194124,43.96,76722.43,18.0,0.02547,2e-05,4.13227]
[1779609199159,43.96,76722.11,18.0,0.02547,2e-05,4.13205]
[1779609205201,43.96,76721.38,18.0,0.02546,2e-05,4.13085]
[1779609210236,43.96,76714.13,18.0,0.02532,2e-05,4.11215]
[1779609216280,43.96,76713.97,18.0,0.02531,2e-05,4.11036]
[1779609222322,43.97,76714.55,18.0,0.02533,2e-05,4.11287]
[1779609230379,43.97,76715.29,18.0,0.02536,2e-05,4.11605]
[1779609236420,43.97,76715.26,18.0,0.02536,2e-05,4.11683]
[1779609241455,43.97,76716.93,18.0,0.0254,2e-05,4.12201]
[1779609246491,43.98,76715.86,18.0,0.02538,2e-05,4.11981]
[1779609252534,43.98,76715.72,18.0,0.02539,2e-05,4.12025]
[1779609262608,43.98,76715.72,18.0,0.0254,2e-05,4.12171]
[1779609270664,43.99,76715.47,18.0,0.0254,2e-05,4.12208]
[1779609281742,43.99,76714.57,18.0,0.02538,2e-05,4.1188]
[1779609286777,43.99,76714.93,18.0,0.02539,2e-05,4.12044]
[1779609291812,43.99,76714.81,18.0,0.02539,2e-05,4.12078]
[1779609297207,43.99,76714.53,18.0,0.02539,2e-05,4.12056]
[1779609302890,44.0,76710.9,18.0,0.02533,2e-05,4.11176]
[1779609307923,44.0,76710.58,18.0,0.02533,2e-05,4.11162]
[1779609312958,44.0,76710.54,18.0,0.02533,2e-05,4.11225]
[1779609317994,44.0,76711.3,18.0,0.02535,2e-05,4.11501]
[1779609323031,44.01,76708.83,18.0,0.02531,2e-05,4.10917]
[1779609329073,44.01,76707.7,18.0,0.0253,2e-05,4.10713]
[1779609334108,44.01,76706.93,18.0,0.02527,2e-05,4.10363]
[1779609339143,44.01,76706.71,18.0,0.02528,2e-05,4.10393]
[1779609344178,44.02,76706.69,18.0,0.02528,2e-05,4.10477]
[1779609349213,44.02,76706.72,18.0,0.02529,2e-05,4.10573]
[1779609356262,44.02,76707.0,18.0,0.0253,2e-05,4.1077]
[1779609365325,44.03,76707.67,18.0,0.02533,2e-05,4.11101]
[1779609370360,44.03,76704.04,18.0,0.02526,2e-05,4.10211]
[1779609375395,44.03,76703.96,18.0,0.02527,2e-05,4.10271]
[1779609381438,44.03,76704.07,18.0,0.02528,2e-05,4.10394]
[1779609386472,44.03,76702.81,18.0,0.02526,2e-05,4.10133]
[1779609392514,44.04,76700.96,18.0,0.02522,2e-05,4.09499]
[1779609398556,44.04,76699.89,18.0,0.0252,2e-05,4.09308]
[1779609403590,44.04,76699.51,18.0,0.0252,2e-05,4.09284]
[1779609408626,44.04,76706.31,18.0,0.02534,2e-05,4.11174]
[1779609413660,44.05,76704.17,18.0,0.0253,2e-05,4.10658]
[1779609418696,44.05,76700.74,18.0,0.02524,2e-05,4.09815]
[1779609423238,44.05,76700.74,18.0,0.02524,2e-05,4.09815]
[1779609428682,44.05,76699.75,18.0,0.02523,2e-05,4.09671]
[1779609434807,44.05,76698.15,18.0,0.02521,2e-05,4.09341]
[1779609441858,44.06,76699.42,18.0,0.02524,2e-05,4.09781]
[1779609446893,44.06,76698.64,18.0,0.02523,2e-05,4.09645]
[1779609451928,44.06,76698.71,18.0,0.02522,2e-05,4.09504]
[1779609457972,44.06,76698.82,18.0,0.02523,2e-05,4.09622]
[1779609463007,44.06,76698.86,18.0,0.02524,2e-05,4.09706]
[1779609465124,44.06,76699.28,18.0,0.02525,2e-05,4.09833]
[1779609472074,44.07,76698.92,18.0,0.02525,2e-05,4.09855]
[1779609480130,44.07,76698.29,18.0,0.02524,2e-05,4.09806]
[1779609486172,44.07,76698.12,18.0,0.02525,2e-05,4.09853]
[1779609491207,44.08,76697.7,18.0,0.02524,2e-05,4.09817]
[1779609502283,44.08,76697.85,18.0,0.02526,2e-05,4.10025]
[1779609509332,44.08,76698.26,18.0,0.02528,2e-05,4.10238]
[1779609514368,44.09,76698.39,18.0,0.02527,2e-05,4.10114]
[1779609526453,44.09,76699.38,18.0,0.0253,2e-05,4.10555]
[1779609532495,44.09,76698.88,18.0,0.0253,2e-05,4.10507]
[1779609537530,44.09,76698.64,18.0,0.0253,2e-05,4.10515]
[1779609540586,44.09,76698.64,18.0,0.0253,2e-05,4.10515]
[1779609543015,44.1,76698.65,18.0,0.0253,2e-05,4.10589]
[1779609548607,44.1,76698.64,18.0,0.02531,2e-05,4.10672]
[1779609554649,44.1,76698.7,18.0,0.02532,2e-05,4.10775]
[1779609560691,44.1,76702.32,18.0,0.02539,2e-05,4.11835]
[1779609565725,44.11,76709.39,18.0,0.02554,2e-05,4.13795]
[1779609571103,44.11,76709.63,18.0,0.02554,2e-05,4.13907]
[1779609574563,44.11,76709.84,18.0,0.02554,2e-05,4.13765]
[1779609580835,44.11,76711.82,18.0,0.02558,2e-05,4.14385]
[1779609585870,44.11,76705.78,18.0,0.02547,2e-05,4.12828]
[1779609590904,44.11,76706.09,18.0,0.02548,2e-05,4.12967]
[1779609592729,44.11,76706.04,18.0,0.02548,2e-05,4.12964]
[1779609592762,44.11,76706.04,18.0,0.02548,2e-05,4.12964]
[1779609592957,44.11,76706.04,18.0,0.02548,2e-05,4.12964]
[1779609593056,44.11,76706.09,18.0,0.02548,2e-05,4.12987]
[1779609593981,44.11,76706.09,18.0,0.02548,2e-05,4.12987]
[1779609594074,44.11,76706.27,18.0,0.02548,2e-05,4.13011]
[1779609595084,44.11,76706.27,18.0,0.02548,2e-05,4.13011]
[1779609599023,44.11,76714.01,18.0,0.02564,2e-05,4.15125]
[1779609601474,44.12,76713.66,18.0,0.02563,2e-05,4.15043]
[1779609600089,44.12,76713.66,18.0,0.02563,2e-05,4.15043]
[1779609612309,44.12,76713.66,18.0,0.02563,2e-05,4.15043]
[1779609615601,44.12,76732.3,18.0,0.02599,2e-05,4.20082]
[1779609620254,44.12,76735.51,18.0,0.02606,2e-05,4.20954]
[1779609620359,44.12,76735.7,18.0,0.02606,2e-05,4.21005]
[1779609627201,44.12,76735.96,18.0,0.02607,2e-05,4.21076]
[1779609632236,44.12,76736.57,18.0,0.02607,2e-05,4.21006]
[1779609637271,44.12,76736.67,18.0,0.02607,2e-05,4.21033]
[1779609642306,44.12,76736.69,18.0,0.02607,2e-05,4.21038]
[1779609648348,44.12,76736.59,18.0,0.02607,2e-05,4.21011]
[1779609651368,44.12,76718.81,18.0,0.02572,2e-05,4.16196]
[1779609656404,44.12,76711.48,18.0,0.02557,2e-05,4.14223]
[1779609661163,44.12,76710.46,18.0,0.02555,2e-05,4.13949]
[1779609661439,44.12,76709.54,18.0,0.02554,2e-05,4.13702]
[1779609665253,44.11,76709.49,18.0,0.02551,2e-05,4.13397]
[1779609665467,44.1,76709.1,18.0,0.02549,2e-05,4.13001]
[1779609670502,44.07,76706.94,18.0,0.02537,2e-05,4.1143]
[1779609675537,44.04,76704.63,18.0,0.02525,2e-05,4.0983]
[1779609680572,44.02,76702.17,18.0,0.02513,2e-05,4.08203]
[1779609682596,44.01,76702.16,18.0,0.02512,2e-05,4.08007]
[1779609682616,44.01,76701.91,18.0,0.0251,2e-05,4.07747]
[1779609684518,44.0,76700.79,18.0,0.02507,2e-05,4.07311]
[1779609684600,44.0,76700.26,18.0,0.02505,2e-05,4.07032]
[1779609689635,43.97,76700.11,18.0,0.02498,2e-05,4.06038]
[1779609694670,43.95,76695.25,18.0,0.0248,2e-05,4.03579]
[1779609699705,43.92,76697.14,18.0,0.02477,2e-05,4.03148]
[1779609706754,43.89,76696.26,18.0,0.02466,2e-05,4.01618]
[1779609711789,43.86,76696.41,18.0,0.02459,2e-05,4.00737]
[1779609717832,43.83,76698.91,18.0,0.02456,2e-05,4.00299]
[1779609723267,43.81,76701.6,18.0,0.02456,2e-05,4.00275]
[1779609723322,43.8,76701.6,18.0,0.02453,2e-05,3.99909]
[1779609726647,43.8,76702.38,18.0,0.02454,2e-05,3.99995]
[1779609726698,43.8,76702.38,18.0,0.02454,2e-05,3.99995]
[1779609726722,43.79,76702.38,18.0,0.02452,2e-05,3.99757]
[1779609731806,43.79,76702.46,18.0,0.02453,2e-05,3.99841]
[1779609734366,43.79,76705.38,18.0,0.02459,2e-05,4.00734]
[1779609739985,43.8,76703.84,18.0,0.02458,2e-05,4.00539]
[1779609748041,43.81,76702.82,18.0,0.02457,2e-05,4.00521]
[1779609752662,43.81,76702.82,18.0,0.02457,2e-05,4.00521]
[1779609758115,43.82,76702.82,18.0,0.02458,2e-05,4.00609]
[1779609765164,43.82,76701.73,18.0,0.02458,2e-05,4.00578]
[1779609768552,43.82,76701.73,18.0,0.02458,2e-05,4.00578]
[1779609775234,43.83,76701.73,18.0,0.02461,2e-05,4.00902]
[1779609780269,43.84,76702.79,18.0,0.02464,2e-05,4.01342]
[1779609786311,43.84,76703.16,18.0,0.02466,2e-05,4.01629]
[1779609791346,43.85,76706.38,18.0,0.02473,2e-05,4.02636]
[1779609796381,43.85,76714.35,18.0,0.02489,2e-05,4.04895]
[1779609801416,43.85,76718.9,18.0,0.02499,2e-05,4.06227]
[1779609806451,43.86,76718.92,18.0,0.025,2e-05,4.0635]
[1779609807263,43.86,76718.92,18.0,0.025,2e-05,4.0635]
[1779609807458,43.86,76719.04,18.0,0.025,2e-05,4.06405]
[1779609808147,43.86,76719.04,18.0,0.025,2e-05,4.06405]
[1779609809472,43.86,76719.14,18.0,0.025,2e-05,4.0639]
[1779609815514,43.86,76719.19,18.0,0.025,2e-05,4.06315]
[1779609820549,43.86,76718.88,18.0,0.025,2e-05,4.06352]
[1779609820988,43.86,76718.88,18.0,0.025,2e-05,4.06352]
[1779609826591,43.87,76719.23,18.0,0.02502,2e-05,4.06588]
[1779609831107,43.87,76719.18,18.0,0.02502,2e-05,4.06645]
[1779609836662,43.87,76719.16,18.0,0.02503,2e-05,4.06764]
[1779609837791,43.87,76719.16,18.0,0.02503,2e-05,4.06764]
[1779609843711,43.88,76718.98,18.0,0.02504,2e-05,4.06872]
[1779609844009,43.88,76718.98,18.0,0.02504,2e-05,4.06872]
[1779609849753,43.88,76717.95,18.0,0.02503,2e-05,4.06738]
[1779609853467,43.88,76717.94,18.0,0.02503,2e-05,4.06759]
[1779609853550,43.88,76717.94,18.0,0.02504,2e-05,4.06829]
[1779609858816,43.87,76717.92,18.0,0.02501,2e-05,4.065]
[1779609861206,43.87,76717.81,18.0,0.025,2e-05,4.06341]
[1779609863012,43.87,76717.81,18.0,0.025,2e-05,4.06302]
[1779609868886,43.87,76709.85,18.0,0.02486,2e-05,4.0434]
[1779609873921,43.88,76708.89,18.0,0.02484,2e-05,4.03994]
[1779609878958,43.88,76708.3,18.0,0.02484,2e-05,4.03978]
[1779609885000,43.89,76708.56,18.0,0.02485,2e-05,4.04216]
[1779609890035,43.89,76707.47,18.0,0.02484,2e-05,4.04068]
[1779609895070,43.89,76707.99,18.0,0.02486,2e-05,4.04345]
[1779609900105,43.9,76702.62,18.0,0.02477,2e-05,4.03063]
[1779609901517,43.9,76702.62,18.0,0.02477,2e-05,4.03063]
[1779609901609,43.9,76702.33,18.0,0.02477,2e-05,4.03046]
[1779609907154,43.89,76702.73,18.0,0.02476,2e-05,4.02859]
[1779609908850,43.89,76702.73,18.0,0.02476,2e-05,4.02859]
[1779609908946,43.89,76702.76,18.0,0.02475,2e-05,4.02749]
[1779609914203,43.89,76704.07,18.0,0.02478,2e-05,4.03243]
[1779609916474,43.89,76704.31,18.0,0.02479,2e-05,4.03335]
[1779609916573,43.89,76705.09,18.0,0.02481,2e-05,4.03599]
[1779609918897,43.89,76704.31,18.0,0.02479,2e-05,4.03392]
[1779609922961,43.89,76704.15,18.0,0.02477,2e-05,4.03112]
[1779609923033,43.89,76704.34,18.0,0.02477,2e-05,4.03044]
[1779609931323,43.89,76704.19,18.0,0.02477,2e-05,4.03002]
[1779609937365,43.9,76704.23,18.0,0.02479,2e-05,4.03213]
[1779609950462,43.91,76704.46,18.0,0.02482,2e-05,4.03638]
[1779609955497,43.91,76705.3,18.0,0.02484,2e-05,4.03998]
[1779609960533,43.91,76705.55,18.0,0.02486,2e-05,4.04199]
[1779609968589,43.92,76705.41,18.0,0.02487,2e-05,4.04376]
[1779609973624,43.92,76704.37,18.0,0.02486,2e-05,4.04233]
[1779609978659,43.93,76704.11,18.0,0.02486,2e-05,4.04297]
[1779609980640,43.93,76704.07,18.0,0.02487,2e-05,4.04313]
[1779609980987,43.93,76704.07,18.0,0.02487,2e-05,4.04313]
[1779609981045,43.93,76672.57,18.0,0.02427,2e-05,3.9605]
[1779609981444,43.93,76672.57,18.0,0.02427,2e-05,3.9605]
[1779609981485,43.93,76672.57,18.0,0.02427,2e-05,3.9605]
[1779609981644,43.93,76672.57,18.0,0.02427,2e-05,3.9605]
[1779609981680,43.93,76657.17,18.0,0.02398,2e-05,3.91994]
[1779609982262,43.93,76657.17,18.0,0.02398,2e-05,3.91994]
[1779609982687,43.93,76661.78,18.0,0.02407,2e-05,3.93237]
[1779609983406,43.93,76661.78,18.0,0.02407,2e-05,3.93237]
[1779609984510,43.93,76664.05,18.0,0.02411,2e-05,3.93784]
[1779609989735,43.92,76665.68,18.0,0.02412,2e-05,3.93943]
[1779609994771,43.91,76675.55,18.0,0.02428,2e-05,3.96055]
[1779609997458,43.91,76674.93,18.0,0.02426,2e-05,3.95798]
[1779609997792,43.91,76648.58,18.0,0.02377,2e-05,3.88912]
[1779609998927,43.91,76648.58,18.0,0.02377,2e-05,3.88912]
[1779610001847,43.91,76644.27,18.0,0.02368,2e-05,3.87698]
[1779610007474,43.9,76643.06,18.0,0.02364,2e-05,3.87189]
[1779610012897,43.9,76646.26,18.0,0.02369,2e-05,3.87816]
[1779610017932,43.89,76646.52,18.0,0.02368,2e-05,3.8772]
[1779610023974,43.89,76646.48,18.0,0.02367,2e-05,3.87518]
[1779610030016,43.88,76644.93,18.0,0.02362,2e-05,3.86936]
[1779610035050,43.88,76644.91,18.0,0.02361,2e-05,3.86784]
[1779610040086,43.87,76645.06,18.0,0.0236,2e-05,3.86676]
[1779610045121,43.87,76645.23,18.0,0.0236,2e-05,3.86575]
[1779610050156,43.86,76645.34,18.0,0.02359,2e-05,3.86461]
[1779610056198,43.86,76645.38,18.0,0.02356,2e-05,3.8608]
[1779610061236,43.86,76642.94,18.0,0.02351,2e-05,3.85321]
[1779610066271,43.85,76643.25,18.0,0.02351,2e-05,3.85271]
[1779610072313,43.85,76643.03,18.0,0.02349,2e-05,3.8506]
[1779610079362,43.84,76644.8,18.0,0.02351,2e-05,3.85329]
[1779610085404,43.84,76651.0,18.0,0.02361,2e-05,3.86758]
[1779610090439,43.83,76653.57,18.0,0.02365,2e-05,3.87269]
[1779610095474,43.83,76662.08,18.0,0.02379,2e-05,3.89302]
[1779610100509,43.82,76661.84,18.0,0.02378,2e-05,3.89064]
[1779610105544,43.82,76666.3,18.0,0.02384,2e-05,3.90005]
[1779610118635,43.81,76667.1,18.0,0.02381,2e-05,3.89517]
[1779610124677,43.8,76666.82,18.0,0.02379,2e-05,3.89235]
[1779610129712,43.79,76666.83,18.0,0.02378,2e-05,3.8906]
[1779610136761,43.79,76666.83,18.0,0.02376,2e-05,3.88804]
[1779610142803,43.78,76666.83,18.0,0.02374,2e-05,3.8858]
[1779610147838,43.78,76669.36,18.0,0.02377,2e-05,3.89041]
[1779610152873,43.77,76669.73,18.0,0.02377,2e-05,3.88943]
[1779610163950,43.76,76668.79,18.0,0.02372,2e-05,3.88284]
[1779610174022,43.75,76668.79,18.0,0.02368,2e-05,3.8769]
[1779610187113,43.73,76668.45,18.0,0.02364,2e-05,3.8714]
[1779610192149,43.73,76666.97,18.0,0.0236,2e-05,3.86586]
[1779610201212,43.72,76666.44,18.0,0.02357,2e-05,3.86149]
[1779610203957,43.72,76666.44,18.0,0.02357,2e-05,3.86149]
[1779610203982,43.72,76666.44,18.0,0.02357,2e-05,3.86149]
[1779610204977,43.72,76666.94,18.0,0.02357,2e-05,3.86181]
[1779610211282,43.71,76667.14,18.0,0.02356,2e-05,3.86009]
[1779610214544,43.71,76667.14,18.0,0.02356,2e-05,3.86009]
[1779610214567,43.71,76667.14,18.0,0.02356,2e-05,3.86009]
[1779610214620,43.71,76667.14,18.0,0.02356,2e-05,3.86009]
[1779610215683,43.71,76667.19,18.0,0.02355,2e-05,3.85897]
[1779610216320,43.71,76666.55,18.0,0.02354,2e-05,3.85702]
[1779610221355,43.7,76667.01,18.0,0.02351,2e-05,3.85373]
[1779610226390,43.68,76667.06,18.0,0.02348,2e-05,3.84944]
[1779610234446,43.66,76666.88,18.0,0.02341,2e-05,3.83975]
[1779610240488,43.65,76667.22,18.0,0.02338,2e-05,3.83544]
[1779610245523,43.64,76667.33,18.0,0.02335,2e-05,3.83142]
[1779610246388,43.64,76667.33,18.0,0.02335,2e-05,3.83142]
[1779610252264,43.62,76668.54,18.0,0.02334,2e-05,3.83026]
[1779610259622,43.46,76666.38,18.0,0.02289,2e-05,3.76782]
[1779610264658,43.37,76657.02,18.0,0.02248,2e-05,3.70966]
[1779610269989,43.31,76660.17,18.0,0.0224,2e-05,3.6989]
[1779610275735,43.3,76659.9,18.0,0.02236,2e-05,3.69352]
[1779610280607,43.3,76657.93,18.0,0.02232,2e-05,3.68742]
[1779610288826,43.28,76658.11,18.0,0.02228,2e-05,3.68169]
[1779610293861,43.27,76657.71,18.0,0.02224,2e-05,3.67575]
[1779610297634,43.27,76657.65,18.0,0.02223,2e-05,3.67398]
[1779610299061,43.26,76657.65,18.0,0.02222,2e-05,3.67345]
[1779610299102,43.26,76657.65,18.0,0.02222,2e-05,3.67345]
[1779610299161,43.26,76657.65,18.0,0.02222,2e-05,3.67291]
[1779610301004,43.26,76657.61,18.0,0.0222,2e-05,3.67106]
[1779610301137,43.26,76657.61,18.0,0.0222,2e-05,3.67106]
[1779610304817,43.15,76657.5,18.0,0.02194,2e-05,3.63477]
[1779610305811,43.14,76657.67,18.0,0.02192,2e-05,3.63185]
[1779610310928,43.13,76657.22,18.0,0.02189,2e-05,3.6274]
[1779610310980,43.12,76657.39,18.0,0.02185,2e-05,3.62121]
[1779610315922,43.12,76657.39,18.0,0.02185,2e-05,3.62121]
[1779610322057,43.09,76657.14,18.0,0.02178,2e-05,3.61108]
[1779610334141,43.08,76657.27,18.0,0.02174,2e-05,3.60664]
[1779610339386,43.08,76657.27,18.0,0.02174,2e-05,3.60664]
[1779610346411,43.06,76657.61,18.0,0.02172,2e-05,3.60362]
[1779610356298,43.02,76659.02,18.0,0.02163,2e-05,3.59058]
[1779610362340,43.0,76658.9,18.0,0.02157,2e-05,3.58223]
[1779610367377,42.98,76659.17,18.0,0.02153,2e-05,3.57627]
[1779610375431,42.82,76658.36,18.0,0.02112,2e-05,3.51887]
[1779610386508,42.5,76658.36,18.0,0.02035,2e-05,3.40955]
[1779610387532,42.5,76658.36,18.0,0.02035,2e-05,3.40955]
[1779610396583,42.35,76658.58,18.0,0.02,2e-05,3.35926]
[1779610401617,42.34,76658.17,18.0,0.01996,2e-05,3.3539]
[1779610406652,42.33,76657.62,18.0,0.01992,2e-05,3.34823]
[1779610411687,42.32,76653.83,18.0,0.01981,2e-05,3.33285]
[1779610416722,42.3,76655.7,18.0,0.01982,2e-05,3.33309]
[1779610425786,42.28,76655.13,18.0,0.01975,2e-05,3.32422]
[1779610430820,42.27,76657.58,18.0,0.01976,2e-05,3.32591]
[1779610441897,42.24,76656.16,18.0,0.01967,2e-05,3.31276]
[1779610447940,42.23,76654.83,18.0,0.01962,2e-05,3.30484]
[1779610455996,42.21,76654.76,18.0,0.01957,2e-05,3.29841]
[1779610457114,42.21,76654.76,18.0,0.01957,2e-05,3.29841]
[1779610463046,42.19,76655.44,18.0,0.01955,2e-05,3.29459]
[1779610468080,42.18,76655.01,18.0,0.01951,2e-05,3.28975]
[1779610475130,42.16,76654.5,18.0,0.01946,2e-05,3.28124]
[1779610480165,42.15,76654.9,18.0,0.01944,2e-05,3.27849]
[1779610485200,42.14,76655.48,18.0,0.01942,2e-05,3.27618]
[1779610490235,42.13,76655.31,18.0,0.01939,2e-05,3.27214]
[1779610495270,42.12,76654.83,18.0,0.01936,2e-05,3.26742]
[1779610500305,42.11,76655.83,18.0,0.01935,2e-05,3.26621]
[1779610505340,42.1,76657.07,18.0,0.01935,2e-05,3.26558]
[1779610507717,42.1,76657.81,18.0,0.01935,2e-05,3.26591]
[1779610508361,42.09,76657.62,18.0,0.01934,2e-05,3.26409]
[1779610513416,42.08,76657.92,18.0,0.0193,2e-05,3.25935]
[1779610513487,42.07,76657.99,18.0,0.01929,2e-05,3.25816]
[1779610520489,42.06,76658.18,18.0,0.01927,2e-05,3.2552]
[1779610520565,42.06,76658.18,18.0,0.01926,2e-05,3.25384]
[1779610521558,42.06,76658.18,18.0,0.01926,2e-05,3.25384]
[1779610522397,42.05,76658.18,18.0,0.01925,2e-05,3.2525]
[1779610529987,42.04,76658.74,18.0,0.01923,2e-05,3.24848]
[1779610541510,42.0,76658.78,18.0,0.01913,2e-05,3.23477]
[1779610543296,41.97,76658.78,18.0,0.01906,2e-05,3.22455]
[1779610545149,41.96,76658.78,18.0,0.01904,2e-05,3.22203]
[1779610550659,41.94,76658.86,18.0,0.01899,2e-05,3.21473]
[1779610552310,41.94,76658.78,18.0,0.01898,2e-05,3.21331]
[1779610558362,41.93,76659.51,18.0,0.01897,2e-05,3.21133]
[1779610563750,41.9,76665.58,18.0,0.01899,2e-05,3.21447]
[1779610569049,41.88,76668.25,18.0,0.019,2e-05,3.21575]
[1779610569921,41.87,76668.58,18.0,0.01899,2e-05,3.21404]
[1779610572493,41.87,76668.27,18.0,0.01897,2e-05,3.21208]
[1779610580232,41.85,76668.79,18.0,0.01894,2e-05,3.20717]
[1779610587830,41.82,76668.86,18.0,0.01887,2e-05,3.19764]
[1779610592831,41.79,76679.81,18.0,0.01897,2e-05,3.21153]
[1779610597989,41.77,76680.01,18.0,0.01892,2e-05,3.20465]
[1779610600027,41.77,76680.25,18.0,0.01892,2e-05,3.20399]
[1779610606045,41.71,76675.51,18.0,0.01871,2e-05,3.1741]
[1779610611080,41.69,76673.99,18.0,0.01864,2e-05,3.1637]
[1779610616733,41.68,76674.32,18.0,0.01861,2e-05,3.15994]
[1779610617493,41.68,76674.32,18.0,0.01861,2e-05,3.15994]
[1779610623344,41.66,76674.52,18.0,0.01858,2e-05,3.15477]
[1779610630582,41.63,76673.3,18.0,0.0185,2e-05,3.14304]
[1779610636255,41.61,76672.98,18.0,0.01843,2e-05,3.13358]
[1779610640801,41.6,76672.5,18.0,0.0184,2e-05,3.12926]
[1779610646325,41.58,76672.93,18.0,0.01836,2e-05,3.12281]
[1779610648923,41.57,76676.16,18.0,0.0184,2e-05,3.1292]
[1779610654381,41.55,76675.85,18.0,0.01833,2e-05,3.11908]
[1779610664452,41.52,76675.86,18.0,0.01826,2e-05,3.10871]
[1779610676536,41.48,76676.93,18.0,0.01819,2e-05,3.09896]
[1779610684592,41.46,76676.52,18.0,0.01813,2e-05,3.09002]
[1779610689627,41.44,76681.95,18.0,0.01818,2e-05,3.09748]
[1779610696676,41.42,76682.36,18.0,0.01814,2e-05,3.09146]
[1779610701711,41.41,76682.93,18.0,0.01812,2e-05,3.08787]
[1779610706746,41.39,76683.44,18.0,0.01809,2e-05,3.0842]
[1779610712788,41.38,76683.48,18.0,0.01804,2e-05,3.07659]
[1779610717823,41.36,76683.64,18.0,0.01801,2e-05,3.07224]
[1779610724873,41.34,76683.06,18.0,0.01796,2e-05,3.06444]
[1779610729907,41.33,76681.69,18.0,0.0179,2e-05,3.05681]
[1779610734942,41.32,76681.37,18.0,0.01787,2e-05,3.05164]
[1779610739977,41.3,76681.79,18.0,0.01785,2e-05,3.04822]
[1779610741424,41.3,76681.79,18.0,0.01785,2e-05,3.04822]
[1779610747026,41.29,76674.67,18.0,0.0177,2e-05,3.02618]
[1779610749857,41.28,76674.58,18.0,0.01769,2e-05,3.02515]
[1779610753444,41.28,76674.6,18.0,0.01767,2e-05,3.02272]
[1779610760386,41.26,76674.6,18.0,0.01764,2e-05,3.01781]
[1779610761538,41.25,76674.6,18.0,0.01762,2e-05,3.01457]
[1779610763983,41.25,76679.09,18.0,0.01767,2e-05,3.02309]
[1779610769192,41.23,76679.2,18.0,0.01764,2e-05,3.01842]
[1779610770422,41.23,76679.2,18.0,0.01764,2e-05,3.01842]
[1779610772914,41.23,76677.7,18.0,0.0176,2e-05,3.01147]
[1779610782286,41.2,76683.75,18.0,0.01762,2e-05,3.01549]
[1779610790390,41.19,76683.93,18.0,0.01761,2e-05,3.01427]
[1779610792479,41.17,76684.04,18.0,0.01758,2e-05,3.00886]
[1779610801419,41.15,76683.72,18.0,0.01752,2e-05,3.0002]
[1779610806454,41.14,76683.06,18.0,0.01748,2e-05,2.99482]
[1779610811492,41.13,76687.89,18.0,0.01753,2e-05,3.00181]
[1779610816527,41.12,76690.4,18.0,0.01754,2e-05,3.00358]
[1779610821562,41.1,76691.56,18.0,0.01753,2e-05,3.00229]
[1779610826597,41.09,76691.17,18.0,0.0175,2e-05,2.99752]
[1779610832639,41.08,76692.0,18.0,0.01747,2e-05,2.99288]
[1779610837675,41.07,76694.73,18.0,0.01748,2e-05,2.99523]
[1779610842710,41.05,76696.83,18.0,0.01749,2e-05,2.99616]
[1779610848768,41.05,76696.49,18.0,0.01747,2e-05,2.99313]
[1779610854794,41.03,76695.51,18.0,0.01741,2e-05,2.98423]
[1779610859829,41.02,76696.18,18.0,0.01739,2e-05,2.9821]
[1779610861466,41.01,76696.03,18.0,0.01739,2e-05,2.98103]
[1779610862924,41.01,76695.92,18.0,0.01738,2e-05,2.98006]
[1779610868892,41.0,76703.83,18.0,0.01746,2e-05,2.99282]
[1779610869465,41.0,76703.83,18.0,0.01746,2e-05,2.99282]
[1779610869565,40.99,76703.83,18.0,0.01746,2e-05,2.99208]
[1779610872476,40.99,76704.62,18.0,0.01747,2e-05,2.99378]
[1779610872577,40.99,76704.62,18.0,0.01747,2e-05,2.99362]
[1779610877955,40.98,76708.62,18.0,0.01751,2e-05,2.99898]
[1779610882989,40.97,76710.77,18.0,0.01751,2e-05,3.00013]
[1779610888025,40.96,76717.53,18.0,0.01759,2e-05,3.01174]
[1779610892375,40.96,76720.0,18.0,0.01762,2e-05,3.01581]
[1779610892710,40.96,76720.0,18.0,0.01762,2e-05,3.01581]
[1779610892772,40.95,76720.0,18.0,0.01759,2e-05,3.01156]
[1779610893460,40.95,76720.0,18.0,0.01759,2e-05,3.01156]
[1779610893561,40.95,76720.0,18.0,0.01759,2e-05,3.01144]
[1779610897551,40.95,76720.0,18.0,0.01759,2e-05,3.01144]
[1779610897653,40.94,76720.0,18.0,0.01757,2e-05,3.00839]
[1779610903130,40.94,76719.91,18.0,0.01756,2e-05,3.00763]
[1779610908266,40.94,76720.33,18.0,0.01757,2e-05,3.00812]
[1779610914207,40.93,76732.97,18.0,0.01775,2e-05,3.03595]
[1779610918005,40.93,76732.59,18.0,0.01775,2e-05,3.03474]
[1779610918106,40.93,76732.59,18.0,0.01774,2e-05,3.0344]
[1779610919597,40.93,76732.6,18.0,0.01774,2e-05,3.03442]
[1779610919698,40.93,76732.68,18.0,0.01773,2e-05,3.03296]
[1779610925284,40.92,76730.44,18.0,0.01769,2e-05,3.02701]
[1779610931164,40.92,76725.28,18.0,0.01761,2e-05,3.01467]
[1779610936406,40.92,76725.29,18.0,0.01761,2e-05,3.01388]
[1779610936598,40.92,76725.29,18.0,0.01761,2e-05,3.01388]
[1779610936610,40.92,76725.29,18.0,0.0176,2e-05,3.01361]
[1779610942353,40.91,76725.28,18.0,0.01758,2e-05,3.00967]
[1779610947438,40.89,76725.34,18.0,0.01755,2e-05,3.00515]
[1779610953989,40.88,76725.31,18.0,0.01751,2e-05,3.00008]
[1779610961536,40.86,76725.31,18.0,0.01746,2e-05,2.99255]
[1779610967577,40.85,76721.02,18.0,0.01737,2e-05,2.9784]
[1779610972615,40.84,76721.06,18.0,0.01734,2e-05,2.9749]
[1779610974332,40.83,76721.43,18.0,0.01734,2e-05,2.97502]
[1779610974629,40.83,76721.5,18.0,0.01734,2e-05,2.97447]
[1779610977275,40.83,76722.07,18.0,0.01735,2e-05,2.97563]
[1779610977354,40.83,76722.07,18.0,0.01735,2e-05,2.97563]
[1779610977650,40.83,76721.71,18.0,0.01734,2e-05,2.97475]
[1779610979712,40.83,76721.94,18.0,0.01734,2e-05,2.97455]
[1779610979814,40.83,76721.94,18.0,0.01734,2e-05,2.97384]
[1779610980395,40.83,76721.94,18.0,0.01734,2e-05,2.97384]
[1779610980792,40.83,76721.94,18.0,0.01734,2e-05,2.97384]
[1779610981321,40.83,76724.47,18.0,0.01737,2e-05,2.97949]
[1779610981694,40.83,76724.47,18.0,0.01737,2e-05,2.97949]
[1779610989043,40.83,76730.01,18.0,0.01745,2e-05,2.99145]
[1779610996783,40.82,76730.79,18.0,0.01746,2e-05,2.99238]
[1779611005846,40.82,76731.72,18.0,0.01747,2e-05,2.99366]
[1779611010881,40.82,76736.03,18.0,0.01753,2e-05,3.00297]
[1779611016923,40.82,76736.99,18.0,0.01753,2e-05,3.0026]
[1779611021958,40.82,76737.43,18.0,0.01753,2e-05,3.0031]
[1779611023897,40.82,76737.42,18.0,0.01753,2e-05,3.00298]
[1779611029007,40.81,76736.53,18.0,0.01751,2e-05,3.00038]
[1779611034042,40.81,76737.56,18.0,0.01753,2e-05,3.00227]
[1779611040904,40.81,76737.16,18.0,0.01752,2e-05,3.00127]
[1779611046126,40.81,76737.55,18.0,0.01752,2e-05,3.00119]
[1779611057928,40.81,76737.93,18.0,0.01752,2e-05,3.00171]
[1779611063245,40.8,76738.31,18.0,0.0175,2e-05,2.99864]
[1779611069287,40.78,76738.2,18.0,0.01747,2e-05,2.9941]
[1779611072112,40.78,76738.02,18.0,0.01745,2e-05,2.99047]
[1779611077343,40.78,76737.35,18.0,0.01743,2e-05,2.98807]
[1779611082377,40.78,76737.7,18.0,0.01744,2e-05,2.98858]
[1779611089099,40.78,76737.81,18.0,0.01744,2e-05,2.98865]
[1779611094464,40.77,76737.52,18.0,0.01743,2e-05,2.9875]
[1779611098274,40.77,76736.91,18.0,0.01742,2e-05,2.98601]
[1779611098319,40.77,76737.12,18.0,0.01742,2e-05,2.98638]
[1779611103527,40.76,76737.44,18.0,0.0174,2e-05,2.9836]
[1779611109946,40.75,76737.38,18.0,0.01738,2e-05,2.98069]
[1779611115611,40.74,76743.09,18.0,0.01743,2e-05,2.98747]
[1779611116510,40.74,76743.09,18.0,0.01743,2e-05,2.98747]
[1779611116618,40.73,76747.04,18.0,0.01748,2e-05,2.99574]
[1779611119052,40.73,76747.19,18.0,0.01748,2e-05,2.99546]
[1779611119151,40.73,76748.63,18.0,0.0175,2e-05,2.99812]
[1779611121647,40.71,76751.6,18.0,0.01749,2e-05,2.99708]
[1779611121654,40.69,76751.44,18.0,0.01744,2e-05,2.98968]
[1779611123428,40.68,76752.53,18.0,0.01746,2e-05,2.99212]
[1779611123668,40.68,76753.34,18.0,0.01746,2e-05,2.99327]
[1779611128702,40.67,76753.59,18.0,0.01744,2e-05,2.99038]
[1779611129646,40.67,76753.59,18.0,0.01744,2e-05,2.99038]
[1779611129710,40.67,76753.21,18.0,0.01743,2e-05,2.98883]
[1779611130727,40.67,76753.21,18.0,0.01743,2e-05,2.98883]
[1779611130823,40.67,76753.24,18.0,0.01743,2e-05,2.98886]
[1779611137766,40.66,76753.7,18.0,0.0174,2e-05,2.98325]
[1779611142802,40.65,76760.47,18.0,0.01748,2e-05,2.99528]
[1779611149851,40.63,76761.12,18.0,0.01746,2e-05,2.99196]
[1779611155893,40.62,76760.83,18.0,0.01742,2e-05,2.98721]
[1779611160928,40.61,76762.64,18.0,0.01743,2e-05,2.98795]
[1779611165963,40.6,76750.7,18.0,0.01722,2e-05,2.95763]
[1779611170998,40.59,76751.48,18.0,0.01721,2e-05,2.95629]
[1779611176035,40.58,76749.26,18.0,0.01716,2e-05,2.94819]
[1779611186105,40.56,76749.29,18.0,0.01712,2e-05,2.94224]
[1779611192147,40.55,76746.94,18.0,0.01705,2e-05,2.93148]
[1779611197183,40.54,76746.3,18.0,0.01702,2e-05,2.92717]
[1779611198677,40.54,76746.65,18.0,0.01702,2e-05,2.92738]
[1779611200235,40.54,76746.58,18.0,0.01702,2e-05,2.92666]
[1779611202452,40.53,76747.53,18.0,0.01702,2e-05,2.92711]
[1779611208260,40.52,76747.15,18.0,0.01699,1e-05,2.92292]
[1779611219336,40.51,76746.96,18.0,0.01695,1e-05,2.91649]
[1779611231421,40.49,76746.77,18.0,0.0169,1e-05,2.90954]
[1779611236456,40.48,76747.27,18.0,0.01689,1e-05,2.90789]
[1779611250554,40.45,76747.83,18.0,0.01685,1e-05,2.90155]
[1779611255589,40.45,76747.77,18.0,0.01682,1e-05,2.89687]
[1779611260624,40.44,76747.89,18.0,0.0168,1e-05,2.89453]
[1779611270695,40.42,76747.5,18.0,0.01676,1e-05,2.88855]
[1779611276396,40.42,76746.76,18.0,0.01674,1e-05,2.88489]
[1779611281772,40.41,76746.52,18.0,0.01671,1e-05,2.88046]
[1779611286806,40.4,76747.3,18.0,0.0167,1e-05,2.87982]
[1779611292850,40.39,76747.81,18.0,0.01669,1e-05,2.87813]
[1779611297886,40.38,76751.45,18.0,0.01673,1e-05,2.88391]
[1779611302920,40.38,76752.67,18.0,0.01673,1e-05,2.88426]
[1779611308963,40.37,76753.61,18.0,0.01672,1e-05,2.88349]
[1779611314002,40.36,76753.88,18.0,0.0167,1e-05,2.87983]
[1779611319034,40.35,76753.84,18.0,0.01668,1e-05,2.87736]
[1779611324069,40.34,76752.87,18.0,0.01665,1e-05,2.87281]
[1779611329104,40.34,76758.04,18.0,0.01671,1e-05,2.88194]
[1779611334139,40.33,76761.01,18.0,0.01674,1e-05,2.88615]
[1779611340183,40.32,76761.13,18.0,0.01672,1e-05,2.88354]
[1779611345218,40.31,76750.24,18.0,0.01655,1e-05,2.8571]
[1779611350253,40.31,76750.47,18.0,0.01654,1e-05,2.85549]
[1779611356295,40.3,76750.04,18.0,0.01651,1e-05,2.85201]
[1779611361330,40.29,76750.3,18.0,0.0165,1e-05,2.85049]
[1779611366365,40.29,76750.33,18.0,0.01649,1e-05,2.84848]
[1779611371401,40.28,76738.12,18.0,0.01629,1e-05,2.81767]
[1779611377443,40.27,76736.23,18.0,0.01625,1e-05,2.81142]
[1779611382479,40.27,76731.23,18.0,0.01616,1e-05,2.79882]
[1779611387514,40.26,76731.26,18.0,0.01615,1e-05,2.79727]
[1779611392549,40.26,76728.53,18.0,0.0161,1e-05,2.78973]
[1779611397584,40.25,76728.5,18.0,0.01609,1e-05,2.78814]
[1779611402619,40.25,76728.7,18.0,0.01608,1e-05,2.78705]
[1779611407654,40.25,76729.77,18.0,0.01609,1e-05,2.78787]
[1779611416719,40.24,76731.29,18.0,0.01609,1e-05,2.78843]
[1779611421754,40.23,76730.82,18.0,0.01607,1e-05,2.78589]
[1779611425963,40.23,76730.64,18.0,0.01607,1e-05,2.7846]
[1779611425976,40.23,76730.64,18.3,0.01607,1e-05,2.7846]
[1779611427002,40.23,76730.59,18.3,0.01606,1e-05,2.7839]
[1779611432831,40.22,76730.96,18.3,0.01604,1e-05,2.7811]
[1779611438873,40.22,76730.91,18.3,0.01603,1e-05,2.77926]
[1779611445922,40.21,76731.64,18.3,0.01603,1e-05,2.77855]
[1779611451600,40.21,76731.58,18.3,0.01603,1e-05,2.77842]
[1779611458007,40.2,76734.93,18.3,0.01605,1e-05,2.78238]
[1779611463043,40.2,76737.9,18.3,0.01609,1e-05,2.78739]
[1779611470092,40.19,76737.8,18.3,0.01607,1e-05,2.78515]
[1779611477141,40.18,76737.89,18.3,0.01606,1e-05,2.78337]
[1779611481170,40.18,76762.37,18.3,0.01641,1e-05,2.83593]
[1779611486205,40.17,76767.58,18.3,0.01647,1e-05,2.84555]
[1779611491240,40.17,76771.36,18.3,0.0165,1e-05,2.85012]
[1779611496276,40.16,76758.89,18.3,0.01631,1e-05,2.82062]
[1779611501310,40.16,76755.14,18.3,0.01624,1e-05,2.81065]
[1779611508359,40.15,76754.16,18.3,0.01621,1e-05,2.80623]
[1779611514401,40.14,76746.2,18.3,0.01608,1e-05,2.78692]
[1779611519436,40.14,76745.5,18.3,0.01606,1e-05,2.78399]
[1779611524475,40.13,76740.95,18.3,0.01599,1e-05,2.77275]
[1779611529510,40.13,76739.85,18.3,0.01596,1e-05,2.76911]
[1779611535552,40.13,76739.58,18.3,0.01595,1e-05,2.76704]
[1779611540587,40.12,76737.15,18.3,0.01591,1e-05,2.76057]
[1779611545622,40.12,76737.56,18.3,0.01591,1e-05,2.7603]
[1779611550103,40.12,76733.65,18.5,0.01584,1e-05,2.75093]
[1779611555693,40.11,76734.12,18.5,0.01583,1e-05,2.74886]
[1779611560840,40.11,76732.87,18.5,0.01581,1e-05,2.74533]
[1779611567777,40.1,76733.06,18.5,0.0158,1e-05,2.74411]
[1779611574827,40.1,76731.68,18.5,0.01577,1e-05,2.73972]
[1779611579863,40.1,76730.35,18.5,0.01575,1e-05,2.73587]
[1779611585905,40.09,76730.58,18.5,0.01574,1e-05,2.73522]
[1779611590940,40.09,76730.54,18.5,0.01573,1e-05,2.73418]
[1779611596982,40.09,76730.44,18.5,0.01572,1e-05,2.73281]
[1779611602022,40.08,76726.79,18.5,0.01567,1e-05,2.72402]
[1779611607057,40.08,76726.36,18.5,0.01565,1e-05,2.72223]
[1779611612092,40.08,76723.64,18.5,0.0156,1e-05,2.71373]
[1779611617127,40.08,76716.54,18.5,0.01549,1e-05,2.69769]
[1779611622162,40.07,76717.09,18.5,0.0155,1e-05,2.6982]
[1779611627197,40.07,76712.76,18.5,0.01543,1e-05,2.68831]
[1779611632232,40.07,76713.81,18.5,0.01544,1e-05,2.68993]
[1779611637268,40.07,76713.35,18.5,0.01543,1e-05,2.68831]
[1779611642303,40.07,76713.11,18.5,0.01543,1e-05,2.68717]
[1779611648345,40.06,76712.43,18.5,0.01541,1e-05,2.68495]
[1779611653380,40.06,76712.02,18.5,0.0154,1e-05,2.68345]
[1779611658415,40.06,76712.24,18.5,0.0154,1e-05,2.68327]
[1779611663450,40.06,76712.22,18.5,0.01539,1e-05,2.68259]
[1779611668485,40.06,76712.13,18.5,0.01539,1e-05,2.68175]
[1779611678556,40.05,76712.14,18.5,0.01537,1e-05,2.67869]
[1779611684597,40.05,76711.5,18.5,0.01536,1e-05,2.67657]
[1779611691647,40.05,76711.66,18.5,0.01535,1e-05,2.67605]
[1779611697691,40.04,76712.33,18.5,0.01536,1e-05,2.67674]
[1779611703731,40.04,76712.43,18.5,0.01535,1e-05,2.67622]
[1779611708766,40.04,76710.77,18.5,0.01533,1e-05,2.67212]
[1779611713801,40.04,76710.93,18.5,0.01533,1e-05,2.67189]
[1779611720853,40.04,76710.55,18.5,0.01532,1e-05,2.67029]
[1779611725888,40.03,76710.94,18.5,0.01532,1e-05,2.67057]
[1779611726398,40.03,76710.94,18.8,0.01532,1e-05,2.67057]
[1779611731930,40.03,76703.87,18.8,0.0152,1e-05,2.65324]
[1779611739986,40.03,76703.31,18.8,0.01519,1e-05,2.65147]
[1779611745021,40.03,76702.95,18.8,0.01519,1e-05,2.65036]
[1779611750056,40.03,76702.88,18.8,0.01518,1e-05,2.64985]
[1779611755091,40.03,76703.05,18.8,0.01518,1e-05,2.64985]
[1779611763147,40.02,76703.04,18.8,0.01518,1e-05,2.64924]
[1779611772579,40.02,76703.04,18.9,0.01518,1e-05,2.64924]
[1779611779259,40.02,76703.09,18.9,0.01517,1e-05,2.64818]
[1779611787315,40.02,76703.14,18.9,0.01517,1e-05,2.6476]
[1779611793357,40.02,76703.07,18.9,0.01515,1e-05,2.64518]
[1779611806448,40.01,76702.22,18.9,0.01513,1e-05,2.64239]
[1779611812490,40.01,76701.47,18.9,0.01512,1e-05,2.64042]
[1779611817525,40.01,76703.12,18.9,0.01514,1e-05,2.64355]
[1779611822560,40.01,76702.43,18.9,0.01513,1e-05,2.64177]
[1779611823567,40.01,76719.8,18.9,0.01537,1e-05,2.67838]
[1779611828603,40.01,76719.23,18.9,0.01536,1e-05,2.67652]
[1779611833637,40.01,76719.14,18.9,0.01535,1e-05,2.67571]
[1779611838676,40.0,76719.71,18.9,0.01536,1e-05,2.67633]
[1779611843711,40.0,76719.02,18.9,0.01534,1e-05,2.67427]
[1779611848747,40.0,76720.77,18.9,0.01536,1e-05,2.67741]
[1779611853782,40.0,76724.98,18.9,0.01541,1e-05,2.68395]
[1779611858818,40.0,76724.84,18.9,0.0154,1e-05,2.68303]
[1779611863853,40.0,76724.52,18.9,0.01539,1e-05,2.68174]
[1779611868887,39.99,76723.49,18.9,0.01538,1e-05,2.67897]
[1779611873923,39.99,76722.53,18.9,0.01536,1e-05,2.67638]
[1779611879969,39.99,76723.53,18.9,0.01537,1e-05,2.67786]
[1779611885008,39.99,76724.25,18.9,0.01538,1e-05,2.67885]
[1779611890040,39.99,76724.55,18.9,0.01538,1e-05,2.67896]
[1779611895074,39.98,76728.24,18.9,0.01542,1e-05,2.68625]
[1779611900111,39.98,76728.87,18.9,0.01543,1e-05,2.687]
[1779611907160,39.98,76729.19,18.9,0.01543,1e-05,2.68688]
[1779611912198,39.98,76728.66,18.9,0.01541,1e-05,2.6834]
[1779611917234,39.98,76728.54,18.9,0.0154,1e-05,2.68262]
[1779611922269,39.98,76732.95,18.9,0.01546,1e-05,2.6915]
[1779611927304,39.97,76736.61,18.9,0.01551,1e-05,2.6987]
[1779611932339,39.97,76736.66,18.9,0.0155,1e-05,2.69817]
[1779611941401,39.97,76737.04,18.9,0.0155,1e-05,2.69785]
[1779611946440,39.97,76736.72,18.9,0.01549,1e-05,2.69647]
[1779611949750,39.97,76739.65,19.2,0.01553,1e-05,2.70262]
[1779611955505,39.96,76739.2,19.2,0.01552,1e-05,2.70071]
[1779611961863,39.96,76739.36,19.2,0.01552,1e-05,2.7006]
[1779611961896,39.96,76739.43,19.2,0.01552,1e-05,2.70053]
[1779611963150,39.96,76739.43,19.2,0.01552,1e-05,2.70053]
[1779611969603,39.95,76733.69,19.2,0.01542,1e-05,2.68593]
[1779611974638,39.95,76733.59,19.2,0.0154,1e-05,2.68251]
[1779611978872,39.95,76733.32,19.2,0.01539,1e-05,2.68137]
[1779611981369,39.94,76733.06,19.2,0.01538,1e-05,2.67972]
[1779611986722,39.94,76733.27,19.2,0.01538,1e-05,2.67853]
[1779611991757,39.93,76733.16,19.2,0.01536,1e-05,2.67694]
[1779612000820,39.93,76733.16,19.2,0.01535,1e-05,2.67455]
[1779612005861,39.92,76733.43,19.2,0.01534,1e-05,2.67381]
[1779612013917,39.92,76733.12,19.2,0.01533,1e-05,2.67106]
[1779612018952,39.91,76733.37,19.2,0.01532,1e-05,2.6703]
[1779612026001,39.91,76733.24,19.2,0.01531,1e-05,2.66822]
[1779612031036,39.9,76733.6,19.2,0.01529,1e-05,2.66591]
[1779612036071,39.9,76733.46,19.2,0.01528,1e-05,2.66435]
[1779612036960,39.9,76733.46,19.2,0.01528,1e-05,2.66435]
[1779612036981,39.9,76733.46,19.3,0.01528,1e-05,2.66435]
[1779612037979,39.9,76733.32,19.3,0.01528,1e-05,2.66381]
[1779612043120,39.89,76733.46,19.3,0.01527,1e-05,2.66281]
[1779612048157,39.89,76733.61,19.3,0.01527,1e-05,2.66188]
[1779612053191,39.89,76733.29,19.3,0.01525,1e-05,2.65997]
[1779612060242,39.88,76733.68,19.3,0.01525,1e-05,2.6591]
[1779612065277,39.88,76734.65,19.3,0.01525,1e-05,2.65994]
[1779612070312,39.87,76734.15,19.3,0.01524,1e-05,2.65766]
[1779612078368,39.87,76733.99,19.3,0.01522,1e-05,2.6554]
[1779612083403,39.86,76733.99,19.3,0.01521,1e-05,2.65421]
[1779612091460,39.86,76733.95,19.3,0.01519,1e-05,2.65046]
[1779612092563,39.86,76733.95,19.3,0.01519,1e-05,2.65046]
[1779612098509,39.85,76733.91,19.3,0.01518,1e-05,2.64877]
[1779612105559,39.85,76733.91,19.3,0.01517,1e-05,2.64719]
[1779612110594,39.84,76733.84,19.3,0.01516,1e-05,2.64592]
[1779612115628,39.84,76733.94,19.3,0.01515,1e-05,2.6448]
[1779612119279,39.84,76734.3,19.3,0.01516,1e-05,2.64512]
[1779612120667,39.84,76739.43,19.3,0.01522,1e-05,2.65551]
[1779612127424,39.83,76739.59,19.3,0.01522,1e-05,2.65418]
[1779612132748,39.83,76735.14,19.3,0.01514,1e-05,2.64344]
[1779612138453,39.83,76735.14,19.3,0.01514,1e-05,2.64344]
[1779612144832,39.82,76732.89,19.3,0.0151,1e-05,2.63615]
[1779612149866,39.81,76732.6,19.3,0.01509,1e-05,2.63454]
[1779612151276,39.81,76732.6,19.3,0.01509,1e-05,2.63454]
[1779612156916,39.81,76733.24,19.3,0.01508,1e-05,2.63274]
[1779612161951,39.81,76732.91,19.3,0.01506,1e-05,2.63108]
[1779612166986,39.8,76732.92,19.3,0.01506,1e-05,2.63015]
[1779612171455,39.8,76732.96,19.3,0.01506,1e-05,2.62967]
[1779612181084,39.78,76732.92,19.3,0.015,1e-05,2.62115]
[1779612182644,39.78,76732.92,19.3,0.015,1e-05,2.62115]
[1779612192163,39.75,76732.92,19.3,0.01493,1e-05,2.61149]
[1779612192316,39.75,76732.92,19.3,0.01493,1e-05,2.61149]
[1779612194092,39.72,76732.92,19.3,0.01489,1e-05,2.60429]
[1779612199211,39.69,76733.1,19.3,0.01483,1e-05,2.59574]
[1779612204246,39.68,76732.12,19.3,0.01479,1e-05,2.59]
[1779612208967,39.68,76731.93,19.3,0.01479,1e-05,2.58917]
[1779612214317,39.68,76731.06,19.3,0.01476,1e-05,2.58498]
[1779612219351,39.68,76730.98,19.3,0.01476,1e-05,2.58431]
[1779612222885,39.68,76729.91,19.3,0.01474,1e-05,2.58179]
[1779612222993,39.68,76729.91,19.3,0.01474,1e-05,2.58179]
[1779612228414,39.66,76729.93,19.3,0.01471,1e-05,2.57797]
[1779612233125,39.65,76730.23,19.3,0.0147,1e-05,2.57518]
[1779612239491,39.64,76730.1,19.3,0.01466,1e-05,2.56948]
[1779612244526,39.63,76729.94,19.3,0.01464,1e-05,2.56689]
[1779612249561,39.63,76725.76,19.3,0.01458,1e-05,2.55793]
[1779612254596,39.63,76724.87,19.3,0.01457,1e-05,2.55583]
[1779612263659,39.63,76725.03,19.3,0.01457,1e-05,2.5557]
[1779612268698,39.62,76726.51,19.3,0.01459,1e-05,2.55854]
[1779612275752,39.62,76725.4,19.3,0.01456,1e-05,2.5542]
[1779612282130,39.62,76725.28,19.3,0.01456,1e-05,2.55383]
[1779612286063,39.62,76724.1,19.3,0.01454,1e-05,2.55117]
[1779612291864,39.62,76724.01,19.3,0.01454,1e-05,2.55071]
[1779612296904,39.62,76723.34,19.3,0.01453,1e-05,2.54915]
[1779612301939,39.62,76717.78,19.3,0.01445,1e-05,2.5376]
[1779612306974,39.62,76717.27,19.3,0.01444,1e-05,2.53648]
[1779612312019,39.62,76716.74,19.3,0.01444,1e-05,2.53532]
[1779612317044,39.62,76716.93,19.3,0.01444,1e-05,2.53565]
[1779612325100,39.62,76716.83,19.3,0.01444,1e-05,2.53533]
[1779612330135,39.62,76722.75,19.3,0.01452,1e-05,2.54734]
[1779612336177,39.62,76723.77,19.3,0.01452,1e-05,2.5475]
[1779612341212,39.62,76724.14,19.3,0.01452,1e-05,2.54807]
[1779612346246,39.62,76725.21,19.3,0.01453,1e-05,2.55009]
[1779612351282,39.62,76724.75,19.3,0.01453,1e-05,2.54895]
[1779612356317,39.62,76727.73,19.3,0.01457,1e-05,2.5549]
[1779612361352,39.62,76734.81,19.3,0.01466,1e-05,2.56931]
[1779612366386,39.61,76737.32,19.3,0.01468,1e-05,2.57206]
[1779612371422,39.61,76738.56,19.3,0.01469,1e-05,2.57425]
[1779612377465,39.6,76738.81,19.3,0.01469,1e-05,2.5743]
[1779612382500,39.6,76738.35,19.3,0.01468,1e-05,2.57297]
[1779612387535,39.6,76737.81,19.3,0.01467,1e-05,2.57148]
[1779612395591,39.6,76737.18,19.3,0.01465,1e-05,2.56786]
[1779612401633,39.6,76736.22,19.3,0.01464,1e-05,2.56549]
[1779612406668,39.6,76735.87,19.3,0.01463,1e-05,2.56447]
[1779612411703,39.6,76736.15,19.3,0.01463,1e-05,2.56477]
[1779612416738,39.6,76736.73,19.3,0.01464,1e-05,2.56569]
[1779612421773,39.6,76736.76,19.3,0.01464,1e-05,2.56545]
[1779612427814,39.59,76736.66,19.3,0.01463,1e-05,2.5649]
[1779612432850,39.59,76740.4,19.3,0.01468,1e-05,2.57236]
[1779612437885,39.59,76742.69,19.3,0.01471,1e-05,2.57677]
[1779612442920,39.59,76744.8,19.3,0.01474,1e-05,2.58078]
[1779612451983,39.59,76744.31,19.3,0.01471,1e-05,2.57721]
[1779612457020,39.59,76744.13,19.3,0.01471,1e-05,2.57627]
[1779612462055,39.59,76740.18,19.3,0.01465,1e-05,2.56757]
[1779612467090,39.58,76737.92,19.3,0.01462,1e-05,2.56249]
[1779612472125,39.58,76737.46,19.3,0.01461,1e-05,2.56116]
[1779612481192,39.58,76737.59,19.3,0.01461,1e-05,2.56084]
[1779612486228,39.58,76738.02,19.3,0.01461,1e-05,2.56143]
[1779612492270,39.58,76738.02,19.3,0.01461,1e-05,2.56109]
[1779612502289,39.58,76738.02,19.3,0.01461,1e-05,2.56109]
[1779612512409,39.58,76738.03,19.3,0.01459,1e-05,2.55834]
[1779612523874,39.57,76738.7,19.3,0.0146,1e-05,2.55919]
[1779612530537,39.57,76738.63,19.3,0.01459,1e-05,2.55861]
[1779612535572,39.57,76738.66,19.3,0.01459,1e-05,2.55836]
[1779612540606,39.57,76739.39,19.3,0.0146,1e-05,2.55956]
[1779612545642,39.57,76739.79,19.3,0.0146,1e-05,2.56007]
[1779612550677,39.57,76740.29,19.3,0.01461,1e-05,2.56076]
[1779612555771,39.57,76740.32,19.3,0.01461,1e-05,2.56053]
[1779612561754,39.57,76741.46,19.3,0.01462,1e-05,2.56238]
[1779612569483,39.57,76741.52,19.3,0.01462,1e-05,2.56228]
[1779612569484,39.57,76741.52,19.3,0.01462,1e-05,2.56228]
[1779612574845,39.56,76741.37,19.3,0.0146,1e-05,2.55947]
[1779612579880,39.56,76743.65,19.3,0.01463,1e-05,2.56384]
[1779612584915,39.56,76736.45,19.3,0.01453,1e-05,2.54856]
[1779612589950,39.56,76731.19,19.3,0.01446,1e-05,2.53747]
[1779612594986,39.56,76728.74,19.3,0.01442,1e-05,2.53228]
[1779612598007,39.56,76711.79,19.3,0.0142,1e-05,2.49757]
[1779612603047,39.56,76714.11,19.3,0.01423,1e-05,2.50252]
[1779612608081,39.56,76718.5,19.3,0.01429,1e-05,2.51158]
[1779612615131,39.56,76718.07,19.3,0.01428,1e-05,2.51078]
[1779612625202,39.56,76719.29,19.3,0.0143,1e-05,2.51338]
[1779612630237,39.56,76726.75,19.3,0.0144,1e-05,2.52868]
[1779612635275,39.56,76727.93,19.3,0.01441,1e-05,2.52928]
[1779612642324,39.56,76727.79,19.3,0.0144,1e-05,2.52885]
[1779612647956,39.56,76727.83,19.3,0.0144,1e-05,2.52886]
[1779612648978,39.56,76727.83,19.3,0.0144,1e-05,2.52886]
[1779612648015,39.56,76727.83,19.3,0.0144,1e-05,2.52882]
[1779612649079,39.56,76727.83,19.3,0.01441,1e-05,2.52941]
[1779612654409,39.56,76727.24,19.3,0.0144,1e-05,2.52808]
[1779612667500,39.56,76727.26,19.3,0.0144,1e-05,2.5279]
[1779612680592,39.56,76727.29,19.3,0.0144,1e-05,2.52776]
[1779612685978,39.56,76727.29,19.3,0.0144,1e-05,2.5277]
[1779612693683,39.56,76727.45,19.3,0.01439,1e-05,2.52617]
[1779612699726,39.56,76727.42,19.3,0.01438,1e-05,2.52566]
[1779612704761,39.56,76727.49,19.3,0.01438,1e-05,2.52532]
[1779612713159,39.56,76727.35,19.3,0.01438,1e-05,2.52499]
[1779612718859,39.56,76727.81,19.3,0.01439,1e-05,2.52579]
[1779612723894,39.56,76727.71,19.3,0.01438,1e-05,2.52554]
[1779612728929,39.56,76728.69,19.3,0.0144,1e-05,2.5275]
[1779612733964,39.56,76730.7,19.3,0.01442,1e-05,2.53155]
[1779612739000,39.55,76730.66,19.3,0.01442,1e-05,2.53138]
[1779612744035,39.55,76731.56,19.3,0.01443,1e-05,2.53313]
[1779612749070,39.55,76731.79,19.3,0.01444,1e-05,2.5335]
[1779612756119,39.55,76730.57,19.3,0.0144,1e-05,2.52848]
[1779612761154,39.55,76728.68,19.3,0.01438,1e-05,2.52445]
[1779612766189,39.55,76728.54,19.3,0.01438,1e-05,2.52415]
[1779612776265,39.55,76729.26,19.3,0.01439,1e-05,2.5256]
[1779612782307,39.55,76729.32,19.3,0.01439,1e-05,2.52567]
[1779612787342,39.55,76726.27,19.3,0.01435,1e-05,2.5194]
[1779612798419,39.55,76725.79,19.3,0.01434,1e-05,2.51844]
[1779612804430,39.55,76726.55,19.3,0.01435,1e-05,2.51999]
[1779612818558,39.55,76726.67,19.3,0.01434,1e-05,2.51844]
[1779612823593,39.55,76726.65,19.3,0.01434,1e-05,2.51839]
[1779612828633,39.55,76726.86,19.3,0.01434,1e-05,2.51882]
[1779612834675,39.55,76726.37,19.3,0.01434,1e-05,2.51783]
[1779612839711,39.55,76726.42,19.3,0.01434,1e-05,2.51795]
[1779612848773,39.55,76727.87,19.3,0.01436,1e-05,2.52093]
[1779612856835,39.55,76727.59,19.3,0.01435,1e-05,2.52035]
[1779612865892,39.55,76727.49,19.3,0.01435,1e-05,2.52012]
[1779612870927,39.55,76727.3,19.3,0.01435,1e-05,2.51973]
[1779612879990,39.55,76727.79,19.3,0.01435,1e-05,2.51902]
[1779612885246,39.55,76713.2,19.3,0.01415,1e-05,2.48931]
[1779612891073,39.55,76704.12,19.3,0.01404,1e-05,2.47135]
[1779612895461,39.55,76705.41,19.3,0.01406,1e-05,2.4743]
[1779612901143,39.55,76712.18,19.3,0.01415,1e-05,2.48841]
[1779612910206,39.56,76712.44,19.3,0.01415,1e-05,2.48951]
[1779612920278,39.56,76712.44,19.3,0.01416,1e-05,2.49017]
[1779612930347,39.56,76712.44,19.3,0.01416,1e-05,2.49091]
[1779612937396,39.56,76712.24,19.3,0.01416,1e-05,2.48932]
[1779612943439,39.56,76710.03,19.3,0.01413,1e-05,2.48535]
[1779612949481,39.57,76709.85,19.3,0.01413,1e-05,2.48552]
[1779612954516,39.57,76710.03,19.3,0.01414,1e-05,2.48633]
[1779612959551,39.57,76711.65,19.3,0.01416,1e-05,2.49006]
[1779612965593,39.57,76716.04,19.3,0.01422,1e-05,2.49953]
[1779612970628,39.57,76717.7,19.3,0.01425,1e-05,2.50325]
[1779612980698,39.57,76717.7,19.3,0.01425,1e-05,2.50389]
[1779612992353,39.58,76721.61,19.3,0.0143,1e-05,2.51084]
[1779612997816,39.58,76722.2,19.3,0.01431,1e-05,2.51238]
[1779613002852,39.58,76723.57,19.3,0.01433,1e-05,2.51545]
[1779613007887,39.58,76723.75,19.3,0.01433,1e-05,2.51603]
[1779613013929,39.58,76723.67,19.3,0.01433,1e-05,2.51609]
[1779613018964,39.58,76725.45,19.3,0.01436,1e-05,2.51989]
[1779613024000,39.58,76725.58,19.3,0.01436,1e-05,2.52025]
[1779613034393,39.58,76725.92,19.3,0.01436,1e-05,2.52105]
[1779613034393,39.58,76725.92,19.3,0.01436,1e-05,2.52105]
[1779613040113,39.58,76729.69,19.3,0.01441,1e-05,2.5288]
[1779613044538,39.58,76730.8,19.3,0.01443,1e-05,2.53102]
[1779613050183,39.58,76730.56,19.3,0.01442,1e-05,2.53043]
[1779613055218,39.58,76728.01,19.3,0.01438,1e-05,2.52342]
[1779613063274,39.58,76728.19,19.3,0.01438,1e-05,2.52375]
[1779613068309,39.58,76728.38,19.3,0.01439,1e-05,2.52408]
[1779613076365,39.58,76727.98,19.3,0.01438,1e-05,2.52317]
[1779613081400,39.58,76728.02,19.3,0.01438,1e-05,2.52321]
[1779613086435,39.58,76730.85,19.3,0.01442,1e-05,2.52894]
[1779613091470,39.58,76732.41,19.3,0.01444,1e-05,2.53204]
[1779613096505,39.58,76733.64,19.3,0.01445,1e-05,2.53444]
[1779613104562,39.57,76734.81,19.3,0.01446,1e-05,2.53489]
[1779613109596,39.57,76735.84,19.3,0.01447,1e-05,2.53664]
[1779613115639,39.57,76735.95,19.3,0.01446,1e-05,2.53498]
[1779613122693,39.57,76736.2,19.3,0.01446,1e-05,2.53532]
[1779613128736,39.57,76736.56,19.3,0.01446,1e-05,2.53587]
[1779613133771,39.57,76736.51,19.3,0.01446,1e-05,2.53563]
[1779613138806,39.57,76737.93,19.3,0.01448,1e-05,2.53841]
[1779613144188,39.57,76739.01,19.3,0.01449,1e-05,2.5405]
[1779613151898,39.57,76739.59,19.3,0.0145,1e-05,2.54141]
[1779613156933,39.57,76739.76,19.3,0.0145,1e-05,2.54159]
[1779613162975,39.57,76739.76,19.3,0.0145,1e-05,2.5414]
[1779613171034,39.57,76739.66,19.3,0.01449,1e-05,2.53923]
[1779613176070,39.56,76739.74,19.3,0.01449,1e-05,2.53928]
[1779613181105,39.56,76738.55,19.3,0.01447,1e-05,2.53672]
[1779613187146,39.56,76737.33,19.3,0.01445,1e-05,2.53414]
[1779613192182,39.56,76743.2,19.3,0.01453,1e-05,2.54616]
[1779613197217,39.56,76744.49,19.3,0.01455,1e-05,2.54863]
[1779613202252,39.56,76745.57,19.3,0.01456,1e-05,2.55066]
[1779613207287,39.56,76743.84,19.3,0.01454,1e-05,2.54688]
[1779613212322,39.56,76739.34,19.3,0.01448,1e-05,2.5375]
[1779613217357,39.56,76739.33,19.3,0.01448,1e-05,2.53742]
[1779613222392,39.56,76739.23,19.3,0.01447,1e-05,2.53716]
[1779613230448,39.56,76738.6,19.3,0.01446,1e-05,2.53582]
[1779613237496,39.56,76728.12,19.3,0.01432,1e-05,2.51271]
[1779613245553,39.56,76729.1,19.3,0.01433,1e-05,2.51496]
[1779613254616,39.56,76728.61,19.3,0.01433,1e-05,2.51419]
[1779613258967,39.56,76728.59,19.3,0.01433,1e-05,2.51417]
[1779613259974,39.56,76728.88,19.3,0.01433,1e-05,2.51485]
[1779613259976,39.56,76728.88,19.3,0.01433,1e-05,2.51485]
[1779613265694,39.56,76728.82,19.3,0.01433,1e-05,2.51485]
[1779613272743,39.56,76729.33,19.3,0.01434,1e-05,2.51603]
[1779613278794,39.56,76729.04,19.3,0.01433,1e-05,2.51553]
[1779613283829,39.56,76729.01,19.3,0.01433,1e-05,2.51555]
[1779613288864,39.57,76729.12,19.3,0.01434,1e-05,2.51585]
[1779613294907,39.57,76732.69,19.3,0.01438,1e-05,2.52153]
[1779613303970,39.57,76735.54,19.3,0.01441,1e-05,2.52733]
[1779613309039,39.57,76736.06,19.3,0.01442,1e-05,2.52839]
[1779613309190,39.57,76736.06,19.3,0.01442,1e-05,2.52839]
[1779613315048,39.57,76737.19,19.3,0.01443,1e-05,2.53065]
[1779613320085,39.57,76737.17,19.3,0.01443,1e-05,2.53058]
[1779613325118,39.56,76747.22,19.3,0.01457,1e-05,2.55124]
[1779613331160,39.56,76747.83,19.3,0.01458,1e-05,2.55227]
[1779613331694,39.56,76747.83,19.3,0.01458,1e-05,2.55227]
[1779613337202,39.56,76748.8,19.3,0.01459,1e-05,2.55407]
[1779613342237,39.56,76750.73,19.3,0.01461,1e-05,2.5579]
[1779613347273,39.56,76751.28,19.3,0.01462,1e-05,2.55881]
[1779613356334,39.56,76750.94,19.3,0.0146,1e-05,2.55592]
[1779613361370,39.56,76751.57,19.3,0.01461,1e-05,2.55696]
[1779613367412,39.56,76751.36,19.3,0.0146,1e-05,2.5562]
[1779613373454,39.56,76761.69,19.3,0.01474,1e-05,2.57733]
[1779613378489,39.56,76769.29,19.3,0.01484,1e-05,2.59265]
[1779613383528,39.55,76761.37,19.3,0.01473,1e-05,2.57552]
[1779613389570,39.55,76760.79,19.3,0.01472,1e-05,2.57378]
[1779613391373,39.55,76758.29,19.3,0.01468,1e-05,2.56849]
[1779613392325,39.55,76757.09,19.3,0.01467,1e-05,2.56592]
[1779613393345,39.55,76756.84,19.3,0.01466,1e-05,2.56533]
[1779613400647,39.55,76755.87,19.3,0.01465,1e-05,2.56286]
[1779613408703,39.55,76752.93,19.3,0.0146,1e-05,2.5564]
[1779613413739,39.55,76751.12,19.3,0.01457,1e-05,2.5508]
[1779613418774,39.55,76752.31,19.3,0.01458,1e-05,2.5532]
[1779613423809,39.55,76753.44,19.3,0.0146,1e-05,2.55546]
[1779613424785,39.55,76753.44,19.3,0.0146,1e-05,2.55546]
[1779613424790,39.55,76753.44,19.3,0.0146,1e-05,2.55546]
[1779613429851,39.55,76753.2,19.3,0.0146,1e-05,2.55488]
[1779613435273,39.55,76753.71,19.3,0.0146,1e-05,2.55589]
[1779613435533,39.55,76753.71,19.3,0.0146,1e-05,2.55589]
[1779613440929,39.55,76753.84,19.3,0.0146,1e-05,2.55608]
[1779613447978,39.55,76753.75,19.3,0.0146,1e-05,2.55584]
[1779613453016,39.55,76752.88,19.3,0.01459,1e-05,2.55402]
[1779613461074,39.55,76752.63,19.3,0.01459,1e-05,2.55352]
[1779613466109,39.55,76752.16,19.3,0.01458,1e-05,2.55258]
[1779613471144,39.55,76752.49,19.3,0.01458,1e-05,2.55154]
[1779613476179,39.55,76748.07,19.3,0.01452,1e-05,2.54245]
[1779613481214,39.55,76747.89,19.3,0.01451,1e-05,2.54218]
[1779613486249,39.55,76750.54,19.3,0.01455,1e-05,2.54773]
[1779613491284,39.55,76750.67,19.3,0.01455,1e-05,2.54803]
[1779613496319,39.55,76750.61,19.3,0.01455,1e-05,2.54794]
[1779613501354,39.55,76750.61,19.3,0.01455,1e-05,2.54795]
[1779613506391,39.55,76750.94,19.3,0.01456,1e-05,2.54865]
[1779613511424,39.55,76751.78,19.3,0.01457,1e-05,2.55039]
[1779613517466,39.55,76751.68,19.3,0.01457,1e-05,2.55017]
[1779613522501,39.55,76752.2,19.3,0.01457,1e-05,2.55124]
[1779613528543,39.55,76751.85,19.3,0.01457,1e-05,2.55048]
[1779613533578,39.55,76751.43,19.3,0.01455,1e-05,2.54785]
[1779613538613,39.55,76752.19,19.3,0.01456,1e-05,2.54941]
[1779613543648,39.55,76752.02,19.3,0.01456,1e-05,2.54905]
[1779613549693,39.55,76752.04,19.3,0.01456,1e-05,2.54909]
[1779613555735,39.55,76752.04,19.3,0.01456,1e-05,2.54907]
[1779613563791,39.55,76752.46,19.3,0.01457,1e-05,2.54992]
[1779613568826,39.55,76752.34,19.3,0.01457,1e-05,2.54965]
[1779613575715,39.55,76752.13,19.3,0.01456,1e-05,2.5492]
[1779613580910,39.55,76750.9,19.3,0.01455,1e-05,2.54664]
[1779613586952,39.55,76753.28,19.3,0.01458,1e-05,2.55157]
[1779613591988,39.55,76758.44,19.3,0.01464,1e-05,2.5604]
[1779613599044,39.55,76758.39,19.3,0.01464,1e-05,2.56014]
[1779613607100,39.55,76758.43,19.3,0.01463,1e-05,2.56003]
[1779613612135,39.55,76761.22,19.3,0.01467,1e-05,2.56572]
[1779613613837,39.55,76761.22,19.3,0.01467,1e-05,2.56572]
[1779613619184,39.55,76763.64,19.3,0.0147,1e-05,2.57056]
[1779613627240,39.54,76765.39,19.3,0.01473,1e-05,2.57388]
[1779613632359,39.54,76765.77,19.3,0.01473,1e-05,2.57447]
[1779613638317,39.54,76782.14,19.3,0.01495,1e-05,2.60822]
[1779613643355,39.54,76784.99,19.3,0.01499,1e-05,2.61362]
[1779613648392,39.54,76785.63,19.3,0.01499,1e-05,2.61435]
[1779613653427,39.54,76784.38,19.3,0.01496,1e-05,2.60931]
[1779613660476,39.53,76784.18,19.3,0.01495,1e-05,2.60807]
[1779613669539,39.53,76784.5,19.3,0.01495,1e-05,2.60773]
[1779613679609,39.53,76784.5,19.3,0.01494,1e-05,2.60663]
[1779613686657,39.52,76784.5,19.3,0.01494,1e-05,2.60589]
[1779613691693,39.52,76784.61,19.3,0.01493,1e-05,2.6056]
[1779613696732,39.52,76784.7,19.3,0.01493,1e-05,2.60528]
[1779613701763,39.52,76785.36,19.3,0.01494,1e-05,2.60616]
[1779613707604,39.52,76784.0,19.3,0.01492,1e-05,2.60298]
[1779613708526,39.52,76780.28,19.3,0.01486,1e-05,2.59486]
[1779613708645,39.52,76780.28,19.3,0.01486,1e-05,2.59486]
[1779613708696,39.52,76780.28,19.3,0.01486,1e-05,2.59486]
[1779613708868,39.52,76780.28,19.3,0.01486,1e-05,2.59486]
[1779613708951,39.52,76780.28,19.3,0.01486,1e-05,2.59486]
[1779613714858,39.52,76775.51,19.3,0.01479,1e-05,2.58263]
[1779613719864,39.52,76776.03,19.3,0.01479,1e-05,2.58352]
[1779613726942,39.51,76775.98,19.3,0.01479,1e-05,2.58279]
[1779613731977,39.51,76777.29,19.3,0.0148,1e-05,2.58517]
[1779613741040,39.51,76776.82,19.3,0.01479,1e-05,2.58351]
[1779613751110,39.51,76776.82,19.3,0.01479,1e-05,2.58277]
[1779613763194,39.51,76776.89,19.3,0.01478,1e-05,2.58203]
[1779613768229,39.5,76781.95,19.3,0.01485,1e-05,2.59224]
[1779613773264,39.5,76784.98,19.3,0.01488,1e-05,2.59639]
[1779613778299,39.5,76784.68,19.3,0.01487,1e-05,2.59529]
[1779613783337,39.5,76784.85,19.3,0.01487,1e-05,2.5952]
[1779613788369,39.5,76784.51,19.3,0.01486,1e-05,2.59405]
[1779613793404,39.5,76787.18,19.3,0.0149,1e-05,2.59924]
[1779613798440,39.5,76788.76,19.3,0.01491,1e-05,2.60198]
[1779613803475,39.49,76788.16,19.3,0.0149,1e-05,2.60017]
[1779613808510,39.49,76793.56,19.3,0.01497,1e-05,2.61099]
[1779613813545,39.49,76798.18,19.3,0.01503,1e-05,2.62009]
[1779613818580,39.49,76805.22,19.3,0.01512,1e-05,2.63423]
[1779613823615,39.48,76805.5,19.3,0.01512,1e-05,2.63393]
[1779613831671,39.48,76805.71,19.3,0.01511,1e-05,2.63117]
[1779613836706,39.48,76806.8,19.3,0.01512,1e-05,2.63261]
[1779613843755,39.47,76807.84,19.3,0.01512,1e-05,2.63358]
[1779613848790,39.47,76809.0,19.3,0.01513,1e-05,2.63516]
[1779613853825,39.47,76810.59,19.3,0.01515,1e-05,2.63764]
[1779613858860,39.46,76815.82,19.3,0.01522,1e-05,2.64785]
[1779613864049,39.46,76810.6,19.3,0.01514,1e-05,2.63595]
[1779613869955,39.46,76809.14,19.3,0.01511,1e-05,2.63183]
[1779613870483,39.46,76809.49,19.3,0.01511,1e-05,2.63241]
[1779613876245,39.46,76812.25,19.3,0.01515,1e-05,2.63727]
[1779613882022,39.45,76810.06,19.3,0.01511,1e-05,2.63161]
[1779613887058,39.45,76809.26,19.3,0.01509,1e-05,2.62912]
[1779613895114,39.45,76809.5,19.3,0.01508,1e-05,2.62661]
[1779613900149,39.44,76810.54,19.3,0.01509,1e-05,2.62807]
[1779613905184,39.44,76811.03,19.3,0.01509,1e-05,2.62835]
[1779613910219,39.44,76810.99,19.3,0.01508,1e-05,2.62751]
[1779613915254,39.44,76811.25,19.3,0.01508,1e-05,2.62733]
[1779613922303,39.43,76811.49,19.3,0.01508,1e-05,2.62681]
[1779613929352,39.43,76811.42,19.3,0.01507,1e-05,2.62565]
[1779613934390,39.43,76814.17,19.3,0.0151,1e-05,2.63076]
[1779613939425,39.43,76811.86,19.3,0.01507,1e-05,2.6251]
[1779613944460,39.42,76812.49,19.3,0.01507,1e-05,2.62573]
[1779613954530,39.42,76812.56,19.3,0.01505,1e-05,2.62269]
[1779613964601,39.41,76812.56,19.3,0.01504,1e-05,2.6212]
[1779613977693,39.41,76812.38,19.3,0.01503,1e-05,2.61911]
[1779613983735,39.41,76812.55,19.3,0.01503,1e-05,2.6187]
[1779613990784,39.4,76813.41,19.3,0.01503,1e-05,2.61962]
[1779613995819,39.4,76812.97,19.3,0.01502,1e-05,2.61805]
[1779614002868,39.4,76813.43,19.3,0.01502,1e-05,2.61815]
[1779614008910,39.4,76813.34,19.3,0.01502,1e-05,2.61722]
[1779614015960,39.39,76813.69,19.3,0.01501,1e-05,2.61533]
[1779614020995,39.39,76812.69,19.3,0.01499,1e-05,2.61262]
[1779614029050,39.39,76812.66,19.3,0.01498,1e-05,2.61165]
[1779614038113,39.39,76813.03,19.3,0.01498,1e-05,2.61143]
[1779614043148,39.38,76813.19,19.3,0.01498,1e-05,2.61121]
[1779614048183,39.38,76813.05,19.3,0.01497,1e-05,2.61037]
[1779614053218,39.38,76812.79,19.3,0.01496,1e-05,2.60927]
[1779614058253,39.38,76811.91,19.3,0.01495,1e-05,2.60688]
[1779614063288,39.38,76811.61,19.3,0.01494,1e-05,2.60573]
[1779614068323,39.38,76809.62,19.3,0.01491,1e-05,2.60101]
[1779614073358,39.37,76810.09,19.3,0.0149,1e-05,2.59976]
[1779614078393,39.37,76811.2,19.3,0.01492,1e-05,2.60163]
[1779614084436,39.37,76810.78,19.3,0.01491,1e-05,2.60016]
[1779614090478,39.37,76809.5,19.3,0.01488,1e-05,2.59689]
[1779614095513,39.37,76809.47,19.3,0.01488,1e-05,2.59637]
[1779614100548,39.37,76809.36,19.3,0.01488,1e-05,2.59569]
[1779614109611,39.36,76807.85,19.3,0.01485,1e-05,2.59173]
[1779614114648,39.36,76808.82,19.3,0.01486,1e-05,2.59337]
[1779614119683,39.36,76808.68,19.3,0.01486,1e-05,2.59265]
[1779614124718,39.36,76819.48,19.3,0.015,1e-05,2.61502]
[1779614129753,39.36,76819.22,19.3,0.015,1e-05,2.61389]
[1779614134791,39.36,76823.76,19.3,0.01505,1e-05,2.62104]
[1779614139826,39.34,76823.9,19.3,0.01501,1e-05,2.61553]
[1779614144861,39.33,76819.16,19.3,0.01493,1e-05,2.60401]
[1779614149896,39.33,76819.02,19.3,0.01493,1e-05,2.60328]
[1779614154931,39.33,76819.78,19.3,0.01494,1e-05,2.60444]
[1779614159967,39.33,76819.92,19.3,0.01493,1e-05,2.60429]
[1779614165009,39.33,76819.03,19.3,0.01492,1e-05,2.60197]
[1779614171044,39.33,76818.79,19.3,0.01491,1e-05,2.60097]
[1779614176079,39.32,76820.11,19.3,0.01493,1e-05,2.60336]
[1779614181114,39.32,76819.69,19.3,0.01492,1e-05,2.60206]
[1779614182476,39.32,76819.69,19.3,0.01492,1e-05,2.60206]
[1779614184390,39.32,76819.67,19.3,0.01492,1e-05,2.60186]
[1779614190177,39.32,76819.4,19.3,0.01491,1e-05,2.60073]
[1779614195214,39.32,76818.92,19.3,0.01489,1e-05,2.59757]
[1779614201256,39.32,76818.64,19.3,0.01488,1e-05,2.59655]
[1779614213339,39.32,76818.66,19.3,0.01488,1e-05,2.59573]
[1779614218378,39.31,76815.01,19.3,0.01483,1e-05,2.58771]
[1779614224420,39.31,76814.08,19.3,0.01481,1e-05,2.58542]
[1779614233483,39.31,76814.06,19.3,0.01481,1e-05,2.58492]
[1779614242546,39.31,76814.12,19.3,0.01481,1e-05,2.58458]
[1779614248588,39.31,76814.39,19.3,0.01481,1e-05,2.58485]
[1779614253623,39.31,76814.27,19.3,0.01479,1e-05,2.58257]
[1779614260672,39.31,76814.1,19.3,0.01479,1e-05,2.58187]
[1779614265707,39.31,76814.38,19.3,0.01479,1e-05,2.58222]
[1779614271749,39.31,76813.67,19.3,0.01478,1e-05,2.58044]
[1779614281819,39.3,76813.67,19.3,0.01478,1e-05,2.57996]
[1779614285180,39.3,76813.67,19.3,0.01478,1e-05,2.57996]
[1779614286921,39.3,76811.49,19.3,0.01475,1e-05,2.57518]
[1779614286951,39.3,76811.49,19.3,0.01475,1e-05,2.57518]
[1779614287107,39.3,76811.49,19.3,0.01475,1e-05,2.57518]
[1779614287227,39.3,76811.49,19.3,0.01475,1e-05,2.57518]
[1779614287431,39.3,76811.49,19.3,0.01475,1e-05,2.57518]
[1779614287517,39.3,76811.49,19.3,0.01475,1e-05,2.57518]
[1779614294818,39.3,76810.48,19.3,0.01473,1e-05,2.57272]
[1779614295337,39.3,76810.48,19.3,0.01473,1e-05,2.57272]
[1779614295524,39.3,76810.48,19.3,0.01473,1e-05,2.57272]
[1779614303973,39.3,76810.21,19.3,0.01472,1e-05,2.57172]
[1779614310016,39.3,76811.22,19.3,0.01474,1e-05,2.57362]
[1779614316058,39.3,76810.28,19.3,0.01471,1e-05,2.56967]
[1779614321093,39.3,76810.55,19.3,0.01471,1e-05,2.57007]
[1779614326128,39.3,76810.59,19.3,0.01471,1e-05,2.56998]
[1779614331162,39.3,76810.45,19.3,0.01471,1e-05,2.56951]
[1779614336199,39.3,76810.04,19.3,0.0147,1e-05,2.56849]
[1779614341234,39.3,76806.91,19.3,0.01466,1e-05,2.56178]
[1779614349291,39.3,76806.37,19.3,0.01465,1e-05,2.56048]
[1779614355333,39.3,76806.21,19.3,0.01465,1e-05,2.56001]
[1779614361374,39.3,76809.12,19.3,0.01469,1e-05,2.56591]
[1779614368424,39.29,76803.58,19.3,0.01461,1e-05,2.55408]
[1779614373459,39.29,76803.16,19.3,0.01459,1e-05,2.55136]
[1779614378494,39.29,76806.29,19.3,0.01464,1e-05,2.5578]
[1779614383529,39.29,76805.71,19.3,0.01463,1e-05,2.55645]
[1779614389139,39.29,76807.54,19.3,0.01465,1e-05,2.56018]
[1779614391373,39.29,76810.72,19.3,0.01469,1e-05,2.56669]
[1779614391428,39.29,76810.72,19.3,0.01469,1e-05,2.56669]
[1779614399641,39.29,76811.95,19.3,0.01471,1e-05,2.56904]
[1779614405685,39.29,76808.62,19.3,0.01466,1e-05,2.56158]
[1779614410720,39.29,76808.1,19.3,0.01465,1e-05,2.56032]
[1779614415755,39.29,76809.6,19.3,0.01467,1e-05,2.56327]
[1779614418651,39.29,76809.79,19.3,0.01467,1e-05,2.56363]
[1779614419057,39.29,76809.82,19.3,0.01467,1e-05,2.56362]
[1779614419244,39.29,76809.82,19.3,0.01467,1e-05,2.56362]
[1779614419610,39.29,76809.82,19.3,0.01467,1e-05,2.56362]
[1779614419695,39.29,76809.82,19.3,0.01467,1e-05,2.56362]
[1779614419856,39.29,76809.82,19.3,0.01467,1e-05,2.56358]
[1779614424788,39.29,76810.32,19.3,0.01468,1e-05,2.56455]
[1779614424942,39.29,76810.32,19.3,0.01468,1e-05,2.56455]
[1779614425438,39.29,76810.32,19.3,0.01468,1e-05,2.56455]
[1779614425523,39.29,76810.32,19.3,0.01468,1e-05,2.56455]
[1779614425701,39.29,76810.32,19.3,0.01468,1e-05,2.56455]
[1779614426391,39.29,76810.3,19.3,0.01468,1e-05,2.56435]
[1779614432874,39.29,76810.77,19.3,0.01467,1e-05,2.56331]
[1779614437605,39.29,76810.79,19.3,0.01467,1e-05,2.56331]
[1779614437800,39.29,76810.79,19.3,0.01467,1e-05,2.56317]
[1779614443951,39.29,76809.47,19.3,0.01465,1e-05,2.56019]
[1779614448986,39.29,76808.37,19.3,0.01464,1e-05,2.55774]
[1779614455029,39.29,76808.3,19.3,0.01463,1e-05,2.55743]
[1779614460386,39.28,76808.1,19.3,0.01463,1e-05,2.55691]
[1779614473157,39.28,76808.36,19.3,0.01463,1e-05,2.55703]
[1779614480956,39.28,76808.4,19.3,0.01463,1e-05,2.55703]
[1779614481341,39.28,76808.4,19.3,0.01463,1e-05,2.55703]
[1779614487255,39.28,76810.07,19.3,0.01465,1e-05,2.56017]
[1779614492290,39.28,76810.37,19.3,0.01465,1e-05,2.55887]
[1779614498332,39.28,76811.34,19.3,0.01466,1e-05,2.56069]
[1779614503367,39.28,76812.24,19.3,0.01467,1e-05,2.56238]
[1779614508402,39.28,76811.97,19.3,0.01466,1e-05,2.56164]
[1779614513437,39.28,76811.84,19.3,0.01466,1e-05,2.56117]
[1779614518472,39.28,76814.61,19.3,0.0147,1e-05,2.56676]
[1779614523507,39.28,76818.33,19.3,0.01475,1e-05,2.57435]
[1779614529548,39.28,76818.58,19.3,0.01475,1e-05,2.57454]
[1779614535591,39.28,76820.69,19.3,0.01478,1e-05,2.57864]
[1779614540625,39.27,76825.53,19.3,0.01484,1e-05,2.58854]
[1779614543576,39.27,76826.49,19.3,0.01485,1e-05,2.59043]
[1779614546374,39.27,76829.66,19.3,0.01489,1e-05,2.5969]
[1779614551703,39.27,76829.02,19.3,0.01487,1e-05,2.59331]
[1779614556742,39.27,76833.43,19.3,0.01493,1e-05,2.60229]
[1779614561777,39.27,76834.68,19.3,0.01495,1e-05,2.60454]
[1779614566812,39.27,76843.09,19.3,0.01506,1e-05,2.62194]
[1779614571847,39.27,76843.69,19.3,0.01507,1e-05,2.62266]
[1779614576882,39.26,76844.25,19.3,0.01507,1e-05,2.62326]
[1779614581917,39.26,76851.15,19.3,0.01515,1e-05,2.63603]
[1779614586922,39.25,76850.19,19.3,0.01513,1e-05,2.63202]
[1779614596015,39.25,76858.36,19.3,0.01523,1e-05,2.64796]
[1779614599038,39.24,76858.35,19.3,0.01521,1e-05,2.64463]
[1779614599944,39.24,76858.35,19.3,0.01521,1e-05,2.64463]
[1779614601853,39.23,76859.46,19.3,0.0152,1e-05,2.64381]
[1779614604093,39.22,76859.95,19.3,0.0152,1e-05,2.64296]
[1779614604240,39.22,76859.95,19.3,0.0152,1e-05,2.64296]
[1779614610114,39.2,76861.07,19.3,0.01516,1e-05,2.63723]
[1779614614215,39.2,76861.07,19.3,0.01516,1e-05,2.63723]
[1779614620184,39.19,76861.33,19.3,0.01514,1e-05,2.63454]
[1779614626226,39.19,76861.3,19.3,0.01514,1e-05,2.63361]
[1779614631261,39.19,76858.49,19.3,0.01509,1e-05,2.62687]
[1779614636296,39.18,76855.77,19.3,0.01505,1e-05,2.62025]
[1779614641333,39.18,76860.83,19.3,0.01512,1e-05,2.63043]
[1779614646309,39.18,76861.14,19.3,0.01512,1e-05,2.63052]
[1779614647339,39.18,76860.91,19.3,0.01511,1e-05,2.62989]
[1779614653426,39.18,76859.04,19.3,0.01508,1e-05,2.62493]
[1779614658460,39.17,76858.64,19.3,0.01507,1e-05,2.62342]
[1779614660920,39.17,76857.93,19.3,0.01506,1e-05,2.62177]
[1779614666437,39.17,76854.58,19.3,0.01501,1e-05,2.61394]
[1779614667235,39.17,76854.51,19.3,0.01501,1e-05,2.61368]
[1779614667236,39.17,76854.51,19.3,0.01501,1e-05,2.61368]
[1779614672559,39.17,76855.06,19.3,0.015,1e-05,2.61244]
[1779614678601,39.17,76853.9,19.3,0.01498,1e-05,2.60937]
[1779614685650,39.17,76874.99,19.3,0.01527,1e-05,2.65392]
[1779614689282,39.15,76887.64,19.3,0.01542,1e-05,2.6767]
[1779614689290,39.15,76887.64,19.3,0.01542,1e-05,2.6767]
[1779614694713,39.12,76888.26,19.3,0.01537,1e-05,2.66952]
[1779614699748,39.12,76888.44,19.3,0.01537,1e-05,2.66896]
[1779614704784,39.11,76881.68,19.3,0.01526,1e-05,2.65182]
[1779614709820,39.11,76882.62,19.3,0.01526,1e-05,2.6517]
[1779614714856,39.11,76870.46,19.3,0.01508,1e-05,2.62484]
[1779614719893,39.1,76865.51,19.3,0.01501,1e-05,2.61378]
[1779614724057,39.1,76846.82,19.3,0.01474,1e-05,2.57391]
[1779614729092,39.1,76836.69,19.3,0.0146,1e-05,2.55263]
[1779614730244,39.1,76835.47,19.3,0.01459,1e-05,2.5501]
[1779614730476,39.1,76835.47,19.3,0.01459,1e-05,2.5501]
[1779614736141,39.1,76834.95,19.3,0.01457,1e-05,2.54749]
[1779614741176,39.11,76828.05,19.3,0.01448,1e-05,2.53332]
[1779614742159,39.11,76828.05,19.3,0.01448,1e-05,2.53332]
[1779614747218,39.11,76827.78,19.3,0.01448,1e-05,2.53313]
[1779614753260,39.11,76826.48,19.3,0.01446,1e-05,2.5308]
[1779614758295,39.11,76826.36,19.3,0.01446,1e-05,2.53089]
[1779614763330,39.11,76827.41,19.3,0.01448,1e-05,2.53341]
[1779614768366,39.11,76826.24,19.3,0.01447,1e-05,2.5313]
[1779614773401,39.11,76826.31,19.3,0.01447,1e-05,2.53178]
[1779614778436,39.11,76826.13,19.3,0.01447,1e-05,2.53179]
[1779614784482,39.11,76825.47,19.3,0.01446,1e-05,2.5308]
[1779614789518,39.12,76825.41,19.3,0.01447,1e-05,2.53101]
[1779614796211,39.12,76817.44,19.3,0.01435,1e-05,2.51313]
[1779614801602,39.12,76815.77,19.3,0.01433,1e-05,2.51027]
[1779614806637,39.12,76814.53,19.3,0.01432,1e-05,2.5082]
[1779614807222,39.12,76814.53,19.3,0.01432,1e-05,2.5082]
[1779614816706,39.12,76814.53,19.3,0.01432,1e-05,2.5092]
[1779614824765,39.13,76814.31,19.3,0.01433,1e-05,2.50951]
[1779614830245,39.13,76813.2,19.3,0.01432,1e-05,2.50768]
[1779614835842,39.13,76816.8,19.3,0.01437,1e-05,2.5157]
[1779614840877,39.13,76816.06,19.3,0.01436,1e-05,2.51456]
[1779614841256,39.13,76816.06,19.3,0.01436,1e-05,2.51456]
[1779614846920,39.13,76820.42,19.3,0.01442,1e-05,2.52409]
[1779614851955,39.13,76822.0,19.3,0.01444,1e-05,2.52593]
[1779614856990,39.13,76820.82,19.3,0.01442,1e-05,2.52378]
[1779614863042,39.14,76820.16,19.3,0.01442,1e-05,2.5228]
[1779614863278,39.14,76820.16,19.3,0.01442,1e-05,2.5228]
[1779614869090,39.14,76820.0,19.3,0.01442,1e-05,2.52288]
[1779614875132,39.14,76823.42,19.3,0.01447,1e-05,2.5304]
[1779614881175,39.14,76823.24,19.3,0.01447,1e-05,2.53037]
[1779614886234,39.14,76822.78,19.3,0.01446,1e-05,2.52964]
[1779614893259,39.14,76821.45,19.3,0.01445,1e-05,2.52734]
[1779614898294,39.14,76821.21,19.3,0.01444,1e-05,2.5271]
[1779614904336,39.14,76820.63,19.3,0.01444,1e-05,2.52618]
[1779614910379,39.14,76817.83,19.3,0.0144,1e-05,2.52062]
[1779614915414,39.14,76809.88,19.3,0.01429,1e-05,2.50278]
[1779614920450,39.15,76809.83,19.3,0.01429,1e-05,2.50306]
[1779614925485,39.15,76810.91,19.3,0.01431,1e-05,2.50562]
[1779614930519,39.15,76816.23,19.3,0.01438,1e-05,2.51692]
[1779614941597,39.15,76816.29,19.3,0.01438,1e-05,2.51744]
[1779614946632,39.15,76808.42,19.3,0.01428,1e-05,2.50137]
[1779614951668,39.15,76822.13,19.3,0.01447,1e-05,2.52997]
[1779614956703,39.15,76824.46,19.3,0.0145,1e-05,2.53485]
[1779614961738,39.15,76827.33,19.3,0.01454,1e-05,2.54083]
[1779614962375,39.15,76827.33,19.3,0.01454,1e-05,2.54083]
[1779614967780,39.15,76831.64,19.3,0.01459,1e-05,2.54974]
[1779614973062,39.15,76831.89,19.3,0.01459,1e-05,2.54842]
[1779614978858,39.15,76837.24,19.3,0.01466,1e-05,2.55948]
[1779614983893,39.15,76846.45,19.3,0.01479,1e-05,2.57871]
[1779614984397,39.15,76846.45,19.3,0.01479,1e-05,2.57871]
[1779614989935,39.15,76847.23,19.3,0.01479,1e-05,2.58]
[1779614994715,39.15,76846.93,19.3,0.01479,1e-05,2.57918]
[1779614994970,39.15,76865.12,19.3,0.01504,1e-05,2.61779]
[1779614995986,39.15,76884.05,19.3,0.01531,1e-05,2.65838]
[1779614997536,39.15,76874.24,19.3,0.01517,1e-05,2.63705]
[1779615004042,39.14,76869.18,19.3,0.01509,1e-05,2.6253]
[1779615009077,39.14,76867.85,19.3,0.01507,1e-05,2.62186]
[1779615016158,39.14,76867.81,19.3,0.01507,1e-05,2.62132]
[1779615023175,39.14,76864.66,19.3,0.01501,1e-05,2.61347]
[1779615028214,39.14,76852.48,19.3,0.01484,1e-05,2.58725]
[1779615035263,39.13,76852.85,19.3,0.01484,1e-05,2.58596]
[1779615042312,39.13,76852.82,19.3,0.01483,1e-05,2.58566]
[1779615056411,39.13,76851.51,19.3,0.01481,1e-05,2.58241]
[1779615061444,39.13,76850.15,19.3,0.01479,1e-05,2.57938]
[1779615066480,39.13,76839.69,19.3,0.01465,1e-05,2.55731]
[1779615071514,39.13,76833.41,19.3,0.01456,1e-05,2.54425]
[1779615076549,39.13,76833.3,19.3,0.01456,1e-05,2.54422]
[1779615081585,39.13,76833.88,19.3,0.01457,1e-05,2.54564]
[1779615087627,39.13,76833.83,19.3,0.01457,1e-05,2.54577]
[1779615091960,39.13,76833.8,19.3,0.01457,1e-05,2.54578]
[1779615092209,39.13,76833.8,19.3,0.01457,1e-05,2.54578]
[1779615097270,39.13,76833.8,19.3,0.01456,1e-05,2.54413]
[1779615102738,39.14,76832.67,19.3,0.01455,1e-05,2.54215]
[1779615107773,39.14,76833.19,19.3,0.01456,1e-05,2.54345]
[1779615112808,39.14,76832.73,19.3,0.01455,1e-05,2.54276]
[1779615118850,39.14,76832.76,19.3,0.01456,1e-05,2.54306]
[1779615123886,39.14,76832.73,19.3,0.01456,1e-05,2.54314]
[1779615128922,39.14,76832.99,19.3,0.01456,1e-05,2.5438]
[1779615139999,39.14,76833.05,19.3,0.01456,1e-05,2.54412]
[1779615145034,39.14,76831.94,19.3,0.01455,1e-05,2.54185]
[1779615150069,39.14,76829.4,19.3,0.01451,1e-05,2.53661]
[1779615150568,39.14,76829.4,19.3,0.01451,1e-05,2.53661]
[1779615156111,39.14,76829.68,19.3,0.01451,1e-05,2.53552]
[1779615161146,39.14,76830.21,19.3,0.01452,1e-05,2.53666]
[1779615169206,39.14,76829.9,19.3,0.01451,1e-05,2.53605]
[1779615176255,39.14,76830.16,19.3,0.01452,1e-05,2.53675]
[1779615181290,39.14,76830.43,19.3,0.01452,1e-05,2.53745]
[1779615186592,39.14,76830.38,19.3,0.01452,1e-05,2.53746]
[1779615193376,39.14,76830.57,19.3,0.01453,1e-05,2.53812]
[1779615198411,39.14,76828.17,19.3,0.01449,1e-05,2.53329]
[1779615198803,39.14,76828.17,19.3,0.01449,1e-05,2.53329]
[1779615207474,39.14,76826.0,19.3,0.01447,1e-05,2.52924]
[1779615213516,39.15,76826.4,19.3,0.01447,1e-05,2.52865]
[1779615218551,39.15,76824.51,19.3,0.01444,1e-05,2.52501]
[1779615223586,39.15,76824.08,19.3,0.01444,1e-05,2.52444]
[1779615228620,39.15,76824.04,19.3,0.01444,1e-05,2.52469]
[1779615234227,39.15,76823.9,19.3,0.01444,1e-05,2.5246]
[1779615239698,39.15,76822.72,19.3,0.01443,1e-05,2.52269]
[1779615244733,39.15,76828.21,19.3,0.0145,1e-05,2.53445]
[1779615249305,39.15,76828.15,19.3,0.0145,1e-05,2.53449]
[1779615249520,39.15,76828.15,19.3,0.0145,1e-05,2.53449]
[1779615254803,39.15,76834.41,19.3,0.01459,1e-05,2.54784]
[1779615259837,39.15,76834.61,19.3,0.01459,1e-05,2.54837]
[1779615264873,39.15,76834.92,19.3,0.0146,1e-05,2.54908]
[1779615269908,39.15,76835.7,19.3,0.01461,1e-05,2.55074]
[1779615274943,39.15,76835.7,19.3,0.0146,1e-05,2.54902]
[1779615279978,39.15,76836.81,19.3,0.01462,1e-05,2.55142]
[1779615289044,39.16,76838.26,19.3,0.01464,1e-05,2.5546]
[1779615295086,39.16,76841.95,19.3,0.01469,1e-05,2.56238]
[1779615299812,39.16,76841.7,19.3,0.01468,1e-05,2.56186]
[1779615306163,39.16,76841.72,19.3,0.01468,1e-05,2.56185]
[1779615311198,39.15,76842.19,19.3,0.01469,1e-05,2.56276]
[1779615316233,39.15,76844.58,19.3,0.01472,1e-05,2.56769]
[1779615321268,39.15,76850.3,19.3,0.0148,1e-05,2.57957]
[1779615326304,39.15,76854.28,19.3,0.01485,1e-05,2.58767]
[1779615331339,39.15,76858.25,19.3,0.0149,1e-05,2.59394]
[1779615340402,39.15,76859.52,19.3,0.01491,1e-05,2.59597]
[1779615345437,39.15,76859.53,19.3,0.01491,1e-05,2.59563]
[1779615353492,39.15,76859.78,19.3,0.01491,1e-05,2.5956]
[1779615358527,39.15,76859.78,19.3,0.01491,1e-05,2.59527]
[1779615363459,39.14,76860.23,19.3,0.01491,1e-05,2.59596]
[1779615368598,39.14,76861.37,19.3,0.01492,1e-05,2.59799]
[1779615374264,39.14,76861.39,19.3,0.01492,1e-05,2.59777]
[1779615379676,39.14,76861.53,19.3,0.01492,1e-05,2.59761]
[1779615388739,39.14,76862.55,19.3,0.01493,1e-05,2.59919]
[1779615393774,39.14,76863.23,19.3,0.01493,1e-05,2.59855]
[1779615400823,39.14,76863.88,19.3,0.01494,1e-05,2.59952]
[1779615405858,39.14,76863.91,19.3,0.01493,1e-05,2.59928]
[1779615410320,39.14,76866.27,19.3,0.01497,1e-05,2.60411]
[1779615415928,39.13,76866.6,19.3,0.01497,1e-05,2.60436]
[1779615421836,39.13,76870.82,19.3,0.01502,1e-05,2.613]
[1779615427005,39.13,76877.4,19.3,0.01511,1e-05,2.62653]
[1779615432040,39.13,76874.63,19.3,0.01507,1e-05,2.61998]
[1779615437074,39.13,76878.76,19.3,0.01512,1e-05,2.62826]
[1779615442110,39.13,76880.12,19.3,0.01514,1e-05,2.63055]
[1779615448152,39.12,76881.18,19.3,0.01515,1e-05,2.63183]
[1779615453187,39.12,76886.25,19.3,0.0152,1e-05,2.64015]
[1779615458222,39.12,76886.05,19.3,0.0152,1e-05,2.63887]
[1779615464264,39.11,76886.4,19.3,0.01519,1e-05,2.63857]
[1779615470307,39.11,76885.41,19.3,0.01517,1e-05,2.63537]
[1779615475342,39.11,76885.44,19.3,0.01517,1e-05,2.63456]
[1779615486446,39.1,76885.76,19.3,0.01516,1e-05,2.63332]
[1779615488460,39.1,76908.69,19.3,0.01548,1e-05,2.68266]
[1779615493496,39.1,76912.05,19.3,0.01552,1e-05,2.68867]
[1779615498531,39.09,76912.8,19.3,0.01553,1e-05,2.68901]
[1779615503566,39.09,76914.4,19.3,0.01554,1e-05,2.69123]
[1779615508601,39.09,76917.18,19.3,0.01557,1e-05,2.69602]
[1779615513636,39.06,76920.29,19.3,0.01555,1e-05,2.69259]
[1779615518671,39.04,76923.97,19.3,0.01557,1e-05,2.69486]
[1779615523707,39.04,76935.08,19.3,0.01572,1e-05,2.71791]
[1779615528743,39.03,76933.83,19.3,0.01569,1e-05,2.71375]
[1779615528948,39.03,76933.83,19.3,0.01569,1e-05,2.71375]
[1779615534785,39.03,76948.76,19.3,0.0159,1e-05,2.74505]
[1779615539820,39.02,76950.19,19.3,0.01591,1e-05,2.74666]
[1779615544855,39.02,76947.44,19.3,0.01586,1e-05,2.73886]
[1779615549890,39.01,76938.21,19.3,0.01571,1e-05,2.71696]
[1779615554926,39.01,76931.72,19.3,0.01561,1e-05,2.70136]
[1779615556951,39.01,76928.46,19.3,0.01556,1e-05,2.69395]
[1779615556975,39.01,76908.14,19.3,0.01526,1e-05,2.64942]
[1779615561976,39.01,76895.22,19.3,0.01508,1e-05,2.62094]
[1779615567011,39.0,76883.61,19.3,0.01491,1e-05,2.59566]
[1779615572046,39.0,76880.13,19.3,0.01485,1e-05,2.58624]
[1779615577081,39.0,76880.01,19.3,0.01485,1e-05,2.5858]
[1779615578004,39.0,76880.01,19.3,0.01485,1e-05,2.5858]
[1779615583123,39.0,76879.73,19.3,0.01484,1e-05,2.58498]
[1779615588158,39.0,76884.4,19.3,0.0149,1e-05,2.59473]
[1779615593193,39.0,76885.65,19.3,0.01492,1e-05,2.59711]
[1779615598228,39.0,76888.86,19.3,0.01496,1e-05,2.60364]
[1779615605277,39.0,76892.75,19.3,0.01501,1e-05,2.61137]
[1779615611319,39.0,76893.16,19.3,0.01502,1e-05,2.61161]
[1779615616354,38.99,76893.78,19.3,0.01502,1e-05,2.61244]
[1779615623404,38.99,76894.95,19.3,0.01503,1e-05,2.61425]
[1779615630453,38.99,76897.19,19.3,0.01506,1e-05,2.61828]
[1779615635488,38.99,76897.53,19.3,0.01505,1e-05,2.61668]
[1779615643544,38.99,76889.88,19.3,0.01494,1e-05,2.59947]
[1779615648579,38.98,76890.74,19.3,0.01495,1e-05,2.60092]
[1779615656636,38.98,76890.64,19.3,0.01494,1e-05,2.60011]
[1779615661671,38.98,76892.69,19.3,0.01497,1e-05,2.60411]
[1779615666707,38.98,76892.57,19.3,0.01496,1e-05,2.60347]
[1779615671742,38.98,76892.76,19.3,0.01496,1e-05,2.6035]
[1779615674766,38.98,76872.88,19.3,0.01468,1e-05,2.56104]
[1779615680809,38.98,76871.9,19.3,0.01467,1e-05,2.55899]
[1779615683228,38.98,76870.78,19.3,0.01466,1e-05,2.55663]
[1779615684385,38.98,76870.78,19.3,0.01466,1e-05,2.55663]
[1779615689873,38.98,76870.77,19.3,0.01466,1e-05,2.55668]
[1779615695915,38.98,76870.78,19.3,0.01465,1e-05,2.55502]
[1779615700950,38.98,76870.46,19.3,0.01464,1e-05,2.55439]
[1779615702961,38.98,76870.59,19.3,0.01464,1e-05,2.55467]
[1779615702974,38.98,76870.65,19.3,0.01465,1e-05,2.5548]
[1779615703187,38.98,76870.65,19.3,0.01465,1e-05,2.5548]
[1779615703979,38.98,76870.69,19.3,0.01465,1e-05,2.55489]
[1779615712035,38.98,76871.04,19.3,0.01465,1e-05,2.55564]
[1779615717070,38.98,76866.24,19.3,0.01459,1e-05,2.5456]
[1779615721126,38.98,76866.48,19.3,0.01459,1e-05,2.54615]
[1779615721383,38.98,76865.43,19.3,0.01457,1e-05,2.54396]
[1779615727140,38.98,76865.34,19.3,0.01457,1e-05,2.5439]
[1779615728147,38.98,76884.98,19.3,0.01485,1e-05,2.58544]
[1779615733181,38.98,76890.34,19.3,0.01492,1e-05,2.59654]
[1779615738944,38.98,76890.7,19.3,0.01492,1e-05,2.59717]
[1779615744259,38.98,76889.54,19.3,0.0149,1e-05,2.5941]
[1779615750301,38.98,76889.38,19.3,0.0149,1e-05,2.59338]
[1779615757350,38.97,76889.34,19.3,0.01489,1e-05,2.5911]
[1779615762385,38.97,76889.3,19.3,0.01488,1e-05,2.59073]
[1779615767420,38.97,76889.42,19.3,0.01488,1e-05,2.59069]
[1779615772455,38.97,76889.32,19.3,0.01488,1e-05,2.5902]
[1779615777490,38.97,76888.6,19.3,0.01487,1e-05,2.58834]
[1779615782524,38.97,76888.74,19.3,0.01487,1e-05,2.58839]
[1779615787561,38.97,76885.56,19.3,0.01482,1e-05,2.58139]
[1779615792596,38.97,76885.67,19.3,0.01482,1e-05,2.58143]
[1779615797631,38.97,76885.3,19.3,0.01482,1e-05,2.58046]
[1779615802670,38.97,76899.22,19.3,0.01501,1e-05,2.60992]
[1779615807704,38.97,76899.91,19.3,0.01502,1e-05,2.61098]
[1779615812740,38.96,76898.05,19.3,0.01498,1e-05,2.60482]
[1779615817775,38.96,76898.32,19.3,0.01498,1e-05,2.60509]
[1779615822810,38.96,76898.89,19.3,0.01499,1e-05,2.60602]
[1779615827845,38.96,76899.3,19.3,0.01499,1e-05,2.60658]
[1779615832880,38.96,76898.86,19.3,0.01498,1e-05,2.6053]
[1779615837915,38.96,76899.05,19.3,0.01498,1e-05,2.60539]
[1779615843958,38.96,76898.99,19.3,0.01498,1e-05,2.60489]
[1779615851010,38.96,76899.0,19.3,0.01498,1e-05,2.60449]
[1779615856057,38.96,76897.37,19.3,0.01495,1e-05,2.60071]
[1779615861094,38.96,76897.25,19.3,0.01495,1e-05,2.6002]
[1779615866129,38.95,76896.05,19.3,0.01493,1e-05,2.59741]
[1779615872172,38.95,76896.41,19.3,0.01492,1e-05,2.59613]
[1779615877207,38.95,76895.24,19.3,0.0149,1e-05,2.59344]
[1779615882242,38.95,76896.53,19.3,0.01492,1e-05,2.59602]
[1779615888284,38.95,76897.25,19.3,0.01493,1e-05,2.59731]
[1779615894326,38.95,76896.33,19.3,0.01491,1e-05,2.5951]
[1779615901379,38.95,76896.36,19.3,0.01491,1e-05,2.59486]
[1779615906412,38.95,76888.52,19.3,0.0148,1e-05,2.578]
[1779615911447,38.95,76888.25,19.3,0.0148,1e-05,2.57733]
[1779615916482,38.95,76888.34,19.3,0.0148,1e-05,2.57743]
[1779615921517,38.95,76884.57,19.3,0.01475,1e-05,2.56937]
[1779615926560,38.95,76884.9,19.3,0.01475,1e-05,2.57003]
[1779615931594,38.95,76883.83,19.3,0.01473,1e-05,2.56595]
[1779615938644,38.95,76883.99,19.3,0.01473,1e-05,2.56622]
[1779615943679,38.95,76884.55,19.3,0.01473,1e-05,2.56736]
[1779615949959,38.95,76884.18,19.3,0.01473,1e-05,2.56654]
[1779615955763,38.95,76886.5,19.3,0.01476,1e-05,2.57132]
[1779615960799,38.95,76882.21,19.3,0.0147,1e-05,2.56218]
[1779615965834,38.95,76882.28,19.3,0.0147,1e-05,2.5623]
[1779615970874,38.95,76881.76,19.3,0.01469,1e-05,2.56116]
[1779615975909,38.95,76881.81,19.3,0.01469,1e-05,2.56123]
[1779615980944,38.95,76881.84,19.3,0.01469,1e-05,2.56125]
[1779615985979,38.95,76889.53,19.3,0.0148,1e-05,2.57744]
[1779615991014,38.95,76889.93,19.3,0.0148,1e-05,2.57633]
[1779615996049,38.95,76888.35,19.3,0.01477,1e-05,2.57282]
[1779616001084,38.95,76888.64,19.3,0.01478,1e-05,2.57331]
[1779616010147,38.94,76889.08,19.3,0.01478,1e-05,2.57398]
[1779616015183,38.94,76889.8,19.3,0.01479,1e-05,2.57533]
[1779616021225,38.94,76891.31,19.3,0.01481,1e-05,2.57829]
[1779616026260,38.94,76891.06,19.3,0.0148,1e-05,2.57752]
[1779616032302,38.94,76891.05,19.3,0.0148,1e-05,2.57718]
[1779616037337,38.94,76890.92,19.3,0.0148,1e-05,2.57663]
[1779616043380,38.94,76890.58,19.3,0.01479,1e-05,2.57558]
[1779616048416,38.94,76890.78,19.3,0.01479,1e-05,2.57573]
[1779616053451,38.94,76891.43,19.3,0.01479,1e-05,2.57509]
[1779616058486,38.94,76890.76,19.3,0.01478,1e-05,2.57344]
[1779616065535,38.94,76890.69,19.3,0.01477,1e-05,2.57301]
[1779616073591,38.94,76890.94,19.3,0.01478,1e-05,2.57324]
[1779616080640,38.93,76890.78,19.3,0.01477,1e-05,2.57263]
[1779616085674,38.93,76893.13,19.3,0.0148,1e-05,2.5774]
[1779616090710,38.93,76898.29,19.3,0.01487,1e-05,2.58809]
[1779616097759,38.93,76898.99,19.3,0.01488,1e-05,2.58908]
[1779616102794,38.93,76896.93,19.3,0.01485,1e-05,2.5843]
[1779616107829,38.93,76897.07,19.3,0.01485,1e-05,2.58433]
[1779616114879,38.93,76897.02,19.3,0.01484,1e-05,2.58211]
[1779616123942,38.93,76897.74,19.3,0.01484,1e-05,2.58323]
[1779616134012,38.93,76896.82,19.3,0.01483,1e-05,2.58085]
[1779616139047,38.93,76897.09,19.3,0.01483,1e-05,2.58126]
[1779616144081,38.92,76896.79,19.3,0.01483,1e-05,2.58047]
[1779616150126,38.92,76896.95,19.3,0.01483,1e-05,2.58067]
[1779616155161,38.92,76895.25,19.3,0.0148,1e-05,2.57695]
[1779616160196,38.92,76894.08,19.3,0.01479,1e-05,2.5744]
[1779616165231,38.92,76892.41,19.3,0.01476,1e-05,2.57081]
[1779616170266,38.92,76892.16,19.3,0.01476,1e-05,2.57028]
[1779616175301,38.92,76885.44,19.3,0.01466,1e-05,2.55437]
[1779616182349,38.92,76889.11,19.3,0.01471,1e-05,2.56233]
[1779616187385,38.92,76888.42,19.3,0.0147,1e-05,2.56101]
[1779616192423,38.93,76888.42,19.3,0.0147,1e-05,2.56118]
[1779616197458,38.93,76888.35,19.3,0.0147,1e-05,2.5612]
[1779616202493,38.93,76888.72,19.3,0.01471,1e-05,2.56216]
[1779616207527,38.93,76889.1,19.3,0.01471,1e-05,2.56312]
[1779616212562,38.93,76889.54,19.3,0.01472,1e-05,2.56414]
[1779616217598,38.93,76889.14,19.3,0.01471,1e-05,2.56336]
[1779616225654,38.93,76889.18,19.3,0.01472,1e-05,2.56358]
[1779616230689,38.93,76889.18,19.3,0.01472,1e-05,2.56369]
[1779616235723,38.93,76891.81,19.3,0.01474,1e-05,2.56762]
[1779616240760,38.93,76893.23,19.3,0.01476,1e-05,2.57069]
[1779616247809,38.93,76893.82,19.3,0.01477,1e-05,2.57195]
[1779616252843,38.93,76897.42,19.3,0.01482,1e-05,2.57952]
[1779616257878,38.93,76898.93,19.3,0.01484,1e-05,2.58259]
[1779616263928,38.93,76898.27,19.3,0.01483,1e-05,2.58099]
[1779616268963,38.93,76898.22,19.3,0.01483,1e-05,2.5807]
[1779616273998,38.93,76898.22,19.3,0.01483,1e-05,2.58048]
[1779616280040,38.93,76898.37,19.3,0.01483,1e-05,2.58056]
[1779616285075,38.92,76898.93,19.3,0.01484,1e-05,2.58155]
[1779616290110,38.92,76899.36,19.3,0.01484,1e-05,2.58225]
[1779616295145,38.92,76899.32,19.3,0.01483,1e-05,2.58017]
[1779616300180,38.92,76891.1,19.3,0.01471,1e-05,2.56253]
[1779616305215,38.92,76890.68,19.3,0.01471,1e-05,2.56159]
[1779616311257,38.92,76890.9,19.3,0.01471,1e-05,2.56201]
[1779616313967,38.92,76891.37,19.3,0.01472,1e-05,2.56299]
[1779616314307,38.92,76891.37,19.3,0.01472,1e-05,2.56299]
[1779616321327,38.92,76894.29,19.3,0.01476,1e-05,2.56906]
[1779616326362,38.92,76894.26,19.3,0.01475,1e-05,2.56888]
[1779616331397,38.92,76894.44,19.3,0.01476,1e-05,2.56913]
[1779616339454,38.92,76894.22,19.3,0.01475,1e-05,2.56843]
[1779616344488,38.92,76894.32,19.3,0.01475,1e-05,2.56849]
[1779616349523,38.92,76894.36,19.3,0.01475,1e-05,2.56842]
[1779616354558,38.92,76899.78,19.3,0.01482,1e-05,2.57795]
[1779616361608,38.92,76899.69,19.3,0.01481,1e-05,2.57742]
[1779616371678,38.92,76900.9,19.3,0.01483,1e-05,2.57953]
[1779616377720,38.92,76900.82,19.3,0.01482,1e-05,2.57907]
[1779616385776,38.91,76901.61,19.3,0.01483,1e-05,2.58037]
[1779616390811,38.91,76900.33,19.3,0.01481,1e-05,2.57741]
[1779616395846,38.91,76900.2,19.3,0.01481,1e-05,2.57693]
[1779616401888,38.91,76900.02,19.3,0.0148,1e-05,2.57629]
[1779616406923,38.91,76900.13,19.3,0.01481,1e-05,2.57632]
[1779616411958,38.91,76900.5,19.3,0.0148,1e-05,2.57513]
[1779616416993,38.91,76900.92,19.3,0.0148,1e-05,2.57582]
[1779616422028,38.91,76912.18,19.3,0.01496,1e-05,2.59964]
[1779616427064,38.91,76911.61,19.3,0.01495,1e-05,2.59803]
[1779616432099,38.91,76911.97,19.3,0.01495,1e-05,2.59844]
[1779616437134,38.91,76912.85,19.3,0.01496,1e-05,2.59997]
[1779616442169,38.9,76912.13,19.3,0.01495,1e-05,2.598]
[1779616447204,38.9,76912.29,19.3,0.01495,1e-05,2.59801]
[1779616453246,38.9,76912.36,19.3,0.01495,1e-05,2.59777]
[1779616458281,38.9,76912.57,19.3,0.01495,1e-05,2.5979]
[1779616466337,38.9,76912.56,19.3,0.01495,1e-05,2.59739]
[1779616471373,38.9,76912.51,19.3,0.01493,1e-05,2.59522]
[1779616477414,38.9,76911.69,19.3,0.01492,1e-05,2.59328]
[1779616482449,38.9,76911.72,19.3,0.01492,1e-05,2.59325]
[1779616489498,38.9,76911.78,19.3,0.01492,1e-05,2.59331]
[1779616494532,38.9,76912.34,19.3,0.01493,1e-05,2.59451]
[1779616499568,38.9,76912.6,19.3,0.01493,1e-05,2.59507]
[1779616504603,38.9,76912.36,19.3,0.01493,1e-05,2.59452]
[1779616514673,38.9,76911.82,19.3,0.01492,1e-05,2.5932]
[1779616521722,38.9,76912.7,19.3,0.01493,1e-05,2.59482]
[1779616526759,38.9,76911.86,19.3,0.01492,1e-05,2.59277]
[1779616532801,38.9,76910.96,19.3,0.01489,1e-05,2.58876]
[1779616537836,38.89,76910.01,19.3,0.01488,1e-05,2.58649]
[1779616542871,38.89,76908.91,19.3,0.01486,1e-05,2.58392]
[1779616547906,38.89,76908.58,19.3,0.01485,1e-05,2.583]
[1779616552940,38.89,76908.72,19.3,0.01485,1e-05,2.58308]
[1779616566032,38.89,76908.07,19.3,0.01484,1e-05,2.58112]
[1779616571067,38.89,76906.75,19.3,0.01482,1e-05,2.57811]
[1779616576102,38.89,76907.01,19.3,0.01482,1e-05,2.5785]
[1779616582144,38.89,76906.96,19.3,0.01482,1e-05,2.5782]
[1779616588185,38.89,76906.8,19.3,0.01482,1e-05,2.57769]
[1779616594228,38.89,76906.93,19.3,0.01481,1e-05,2.57605]
[1779616599263,38.89,76907.25,19.3,0.01481,1e-05,2.57665]
[1779616606316,38.89,76907.24,19.3,0.01481,1e-05,2.57654]
[1779616611353,38.89,76907.18,19.3,0.01481,1e-05,2.57635]
[1779616619409,38.89,76907.35,19.3,0.01481,1e-05,2.57666]
[1779616624444,38.89,76907.45,19.3,0.01482,1e-05,2.57685]
[1779616631493,38.89,76907.76,19.3,0.01482,1e-05,2.57747]
[1779616638542,38.89,76907.66,19.3,0.01482,1e-05,2.57724]
[1779616646600,38.89,76907.51,19.3,0.01482,1e-05,2.57693]
[1779616652648,38.89,76907.53,19.3,0.01481,1e-05,2.57522]
[1779616658690,38.89,76907.92,19.3,0.01481,1e-05,2.57609]
[1779616664732,38.89,76909.38,19.3,0.01483,1e-05,2.57919]
[1779616670333,38.89,76914.01,19.3,0.0149,1e-05,2.58903]
[1779616672788,38.89,76938.39,19.3,0.01524,1e-05,2.64146]
[1779616677823,38.88,76937.14,19.3,0.01522,1e-05,2.63819]
[1779616682858,38.88,76938.07,19.3,0.01523,1e-05,2.63963]
[1779616687893,38.88,76938.24,19.3,0.01523,1e-05,2.63942]
[1779616694942,38.88,76935.03,19.3,0.01518,1e-05,2.63171]
[1779616699977,38.88,76935.28,19.3,0.01518,1e-05,2.63171]
[1779616705012,38.88,76934.89,19.3,0.01517,1e-05,2.63032]
[1779616710047,38.87,76935.05,19.3,0.01517,1e-05,2.63012]
[1779616715082,38.87,76934.97,19.3,0.01515,1e-05,2.6276]
[1779616720117,38.87,76933.89,19.3,0.01513,1e-05,2.62474]
[1779616725152,38.87,76933.92,19.3,0.01513,1e-05,2.62428]
[1779616730187,38.87,76933.91,19.3,0.01513,1e-05,2.62374]
[1779616735222,38.87,76933.99,19.3,0.01512,1e-05,2.62339]
[1779616740257,38.86,76929.11,19.3,0.01505,1e-05,2.61238]
[1779616745292,38.86,76933.7,19.3,0.01511,1e-05,2.62186]
[1779616750328,38.86,76934.28,19.3,0.01512,1e-05,2.62262]
[1779616758384,38.86,76934.74,19.3,0.01512,1e-05,2.62285]
[1779616764426,38.86,76934.34,19.3,0.01511,1e-05,2.62145]
[1779616771475,38.85,76935.28,19.3,0.01511,1e-05,2.62098]
[1779616779531,38.85,76935.09,19.3,0.0151,1e-05,2.61992]
[1779616784566,38.85,76936.3,19.3,0.01512,1e-05,2.62214]
[1779616792622,38.85,76937.3,19.3,0.01513,1e-05,2.62365]
[1779616797657,38.85,76938.49,19.3,0.01514,1e-05,2.62582]
[1779616802692,38.85,76942.69,19.3,0.0152,1e-05,2.6345]
[1779616807727,38.85,76926.65,19.3,0.01497,1e-05,2.59959]
[1779616812762,38.85,76922.69,19.3,0.01491,1e-05,2.59094]
[1779616817797,38.85,76922.45,19.3,0.01491,1e-05,2.59031]
[1779616822836,38.84,76920.47,19.3,0.01488,1e-05,2.58593]
[1779616827870,38.84,76911.31,19.3,0.01475,1e-05,2.56638]
[1779616832905,38.84,76910.8,19.3,0.01473,1e-05,2.56357]
[1779616837940,38.85,76906.72,19.3,0.01468,1e-05,2.55501]
[1779616842976,38.85,76901.88,19.3,0.01461,1e-05,2.54492]
[1779616848012,38.85,76893.63,19.3,0.0145,1e-05,2.52786]
[1779616853046,38.85,76872.05,19.3,0.01421,1e-05,2.48341]
[1779616858081,38.85,76864.8,19.3,0.01412,1e-05,2.46931]
[1779616862732,38.85,76850.35,19.3,0.01393,1e-05,2.44049]
[1779616863945,38.85,76843.5,19.3,0.01384,1e-05,2.42677]
[1779616869162,38.86,76844.51,19.3,0.01386,1e-05,2.43039]
[1779616869584,38.86,76844.51,19.3,0.01386,1e-05,2.43039]
[1779616869641,38.86,76844.51,19.3,0.01386,1e-05,2.43039]
[1779616869684,38.86,76844.51,19.3,0.01386,1e-05,2.43039]
[1779616870173,38.86,76844.51,19.3,0.01386,1e-05,2.43039]
[1779616871797,38.86,76843.23,19.3,0.01385,1e-05,2.4283]
[1779616874769,38.86,76841.38,19.3,0.01383,1e-05,2.42534]
[1779616876363,38.87,76841.76,19.3,0.01384,1e-05,2.42666]
[1779616876433,38.87,76841.76,19.3,0.01384,1e-05,2.42666]
[1779616876598,38.87,76841.76,19.3,0.01384,1e-05,2.42666]
[1779616876707,38.87,76841.76,19.3,0.01384,1e-05,2.42666]
[1779616877342,38.87,76841.75,19.3,0.01384,1e-05,2.4269]
[1779616877681,38.87,76841.75,19.3,0.01384,1e-05,2.4269]
[1779616879699,38.87,76841.87,19.3,0.01385,1e-05,2.42769]
[1779616880089,38.87,76841.87,19.3,0.01385,1e-05,2.42769]
[1779616880258,38.87,76841.87,19.3,0.01385,1e-05,2.42769]
[1779616881450,38.87,76841.92,19.3,0.01385,1e-05,2.42805]
[1779616881947,38.87,76841.92,19.3,0.01385,1e-05,2.42805]
[1779616884640,38.87,76841.92,19.3,0.01385,1e-05,2.42886]
[1779616890309,38.88,76843.15,19.3,0.01388,1e-05,2.4332]
[1779616895343,38.88,76844.06,19.3,0.01389,1e-05,2.43464]
[1779616900379,38.89,76851.7,19.3,0.014,1e-05,2.4515]
[1779616905415,38.89,76852.66,19.3,0.01402,1e-05,2.45458]
[1779616910450,38.89,76853.29,19.3,0.01404,1e-05,2.45691]
[1779616915485,38.9,76855.99,19.3,0.01408,1e-05,2.46346]
[1779616920520,38.9,76856.06,19.3,0.01409,1e-05,2.46456]
[1779616924962,38.9,76855.9,19.3,0.01409,1e-05,2.46479]
[1779616925318,38.9,76855.9,19.3,0.01409,1e-05,2.46479]
[1779616925055,38.9,76856.07,19.3,0.01409,1e-05,2.46551]
[1779616925555,38.9,76855.94,19.3,0.01409,1e-05,2.46525]
[1779616930590,38.91,76855.98,19.3,0.0141,1e-05,2.46624]
[1779616935625,38.91,76860.65,19.3,0.01417,1e-05,2.47674]
[1779616941667,38.91,76860.7,19.3,0.01418,1e-05,2.47797]
[1779616946701,38.91,76860.22,19.3,0.01418,1e-05,2.47779]
[1779616951737,38.92,76860.52,19.3,0.01418,1e-05,2.47746]
[1779616957779,38.92,76861.39,19.3,0.01419,1e-05,2.4802]
[1779616964829,38.92,76863.17,19.3,0.01422,1e-05,2.48492]
[1779616971878,38.93,76863.08,19.3,0.01423,1e-05,2.48576]
[1779616976913,38.93,76864.79,19.3,0.01426,1e-05,2.49004]
[1779616981948,38.93,76872.69,19.3,0.01437,1e-05,2.50709]
[1779616986983,38.93,76873.22,19.3,0.01438,1e-05,2.50871]
[1779616993025,38.93,76874.35,19.3,0.0144,1e-05,2.51165]
[1779616998060,38.94,76873.94,19.3,0.0144,1e-05,2.51126]
[1779617005109,38.94,76874.14,19.3,0.0144,1e-05,2.51235]
[1779617010146,38.94,76874.02,19.3,0.01441,1e-05,2.51255]
[1779617016186,38.94,76874.14,19.3,0.0144,1e-05,2.5116]
[1779617021221,38.94,76882.19,19.3,0.01451,1e-05,2.52889]
[1779617026256,38.94,76881.24,19.3,0.0145,1e-05,2.52719]
[1779617031294,38.94,76881.97,19.3,0.01452,1e-05,2.52898]
[1779617036329,38.95,76881.98,19.3,0.01452,1e-05,2.52922]
[1779617041364,38.95,76881.98,19.3,0.01452,1e-05,2.52937]
[1779617046399,38.95,76875.45,19.3,0.01443,1e-05,2.51592]
[1779617051434,38.95,76875.41,19.3,0.01443,1e-05,2.51614]
[1779617056469,38.95,76875.76,19.3,0.01444,1e-05,2.51719]
[1779617062514,38.95,76874.82,19.3,0.01443,1e-05,2.51566]
[1779617067549,38.95,76871.36,19.3,0.01438,1e-05,2.5089]
[1779617073592,38.95,76871.12,19.3,0.01437,1e-05,2.5072]
[1779617078627,38.95,76873.46,19.3,0.01441,1e-05,2.51252]
[1779617083662,38.96,76873.5,19.3,0.01441,1e-05,2.51304]
[1779617088697,38.96,76873.48,19.3,0.01442,1e-05,2.51345]
[1779617093732,38.96,76875.31,19.3,0.01444,1e-05,2.51773]
[1779617098767,38.96,76876.2,19.3,0.01446,1e-05,2.52003]
[1779617103802,38.96,76876.22,19.3,0.01446,1e-05,2.5205]
[1779617108836,38.96,76876.2,19.3,0.01447,1e-05,2.52099]
[1779617118907,38.97,76876.2,19.3,0.01447,1e-05,2.52188]
[1779617125955,38.97,76876.39,19.3,0.01448,1e-05,2.52293]
[1779617135019,38.97,76876.71,19.3,0.01448,1e-05,2.52264]
[1779617140232,38.97,76876.67,19.3,0.01448,1e-05,2.52291]
[1779617147103,38.97,76876.12,19.3,0.01448,1e-05,2.52249]
[1779617157174,38.98,76876.11,19.3,0.01448,1e-05,2.52342]
[1779617162209,38.98,76879.49,19.3,0.01453,1e-05,2.53097]
[1779617167244,38.98,76880.31,19.3,0.01455,1e-05,2.53304]
[1779617174294,38.98,76880.32,19.3,0.01455,1e-05,2.53345]
[1779617179330,38.98,76889.66,19.3,0.01468,1e-05,2.55327]
[1779617184364,38.98,76894.04,19.3,0.01474,1e-05,2.56252]
[1779617189400,38.98,76895.16,19.3,0.01476,1e-05,2.56486]
[1779617194434,38.98,76895.04,19.3,0.01474,1e-05,2.56282]
[1779617199471,38.98,76905.27,19.3,0.01489,1e-05,2.5845]
[1779617205513,38.98,76913.32,19.3,0.015,1e-05,2.60144]
[1779617210548,38.98,76915.38,19.3,0.01503,1e-05,2.60549]
[1779617215582,38.98,76916.74,19.3,0.01504,1e-05,2.60798]
[1779617220618,38.98,76925.03,19.3,0.01516,1e-05,2.6253]
[1779617225657,38.97,76930.27,19.3,0.01523,1e-05,2.63596]
[1779617230694,38.97,76927.42,19.3,0.01518,1e-05,2.62909]
[1779617235727,38.97,76924.06,19.3,0.01513,1e-05,2.62122]
[1779617240762,38.97,76919.93,19.3,0.01507,1e-05,2.61184]
[1779617245797,38.97,76919.77,19.3,0.01506,1e-05,2.611]
[1779617250832,38.97,76919.35,19.3,0.01505,1e-05,2.6096]
[1779617262916,38.96,76919.14,19.3,0.01503,1e-05,2.60624]
[1779617268389,38.96,76919.22,19.3,0.01503,1e-05,2.60632]
[1779617273993,38.96,76919.35,19.3,0.01503,1e-05,2.6056]
[1779617281045,38.96,76919.2,19.3,0.01502,1e-05,2.60465]
[1779617286079,38.96,76910.03,19.3,0.01489,1e-05,2.58462]
[1779617291113,38.95,76903.79,19.3,0.0148,1e-05,2.57112]
[1779617296149,38.95,76891.32,19.3,0.01463,1e-05,2.54464]
[1779617302192,38.95,76891.12,19.3,0.01462,1e-05,2.54429]
[1779617307227,38.95,76888.82,19.3,0.01459,1e-05,2.53952]
[1779617312262,38.96,76887.82,19.3,0.01457,1e-05,2.53573]
[1779617318303,38.96,76887.07,19.3,0.01456,1e-05,2.53424]
[1779617328374,38.96,76887.13,19.3,0.01456,1e-05,2.5345]
[1779617328795,38.96,76887.13,19.3,0.01456,1e-05,2.5345]
[1779617335423,38.96,76889.24,19.3,0.01459,1e-05,2.53898]
[1779617341466,38.96,76891.51,19.3,0.01462,1e-05,2.54372]
[1779617346501,38.96,76898.66,19.3,0.01472,1e-05,2.5587]
[1779617351536,38.96,76898.83,19.3,0.01472,1e-05,2.55895]
[1779617357578,38.95,76898.88,19.3,0.01472,1e-05,2.55896]
[1779617362614,38.95,76900.55,19.3,0.01475,1e-05,2.56249]
[1779617367649,38.95,76900.42,19.3,0.01474,1e-05,2.56222]
[1779617372684,38.96,76891.07,19.3,0.0146,1e-05,2.54084]
[1779617372836,38.96,76891.07,19.3,0.0146,1e-05,2.54084]
[1779617378726,38.96,76888.71,19.3,0.01457,1e-05,2.53621]
[1779617383761,38.96,76888.17,19.3,0.01457,1e-05,2.53537]
[1779617383846,38.96,76888.17,19.3,0.01457,1e-05,2.53537]
[1779617389802,38.96,76888.2,19.3,0.01457,1e-05,2.53581]
[1779617395845,38.96,76888.01,19.3,0.01457,1e-05,2.53578]
[1779617400880,38.96,76887.9,19.3,0.01457,1e-05,2.53588]
[1779617408935,38.96,76887.99,19.3,0.01458,1e-05,2.53659]
[1779617414978,38.96,76888.06,19.3,0.01458,1e-05,2.53714]
[1779617420026,38.96,76888.26,19.3,0.01459,1e-05,2.5379]
[1779617427075,38.97,76887.93,19.3,0.01458,1e-05,2.53767]
[1779617432110,38.97,76887.93,19.3,0.01458,1e-05,2.53624]
[1779617440167,38.97,76885.5,19.3,0.01455,1e-05,2.53171]
[1779617445202,38.97,76873.01,19.3,0.01438,1e-05,2.50616]
[1779617450237,38.97,76871.76,19.3,0.01437,1e-05,2.50413]
[1779617455272,38.97,76867.84,19.3,0.01432,1e-05,2.4966]
[1779617459028,38.98,76867.54,19.3,0.01431,1e-05,2.49625]
[1779617459069,38.98,76867.54,19.3,0.01431,1e-05,2.49625]
[1779617460526,38.98,76864.66,19.3,0.01428,1e-05,2.49056]
[1779617466350,38.98,76852.95,19.3,0.01413,1e-05,2.46757]
[1779617471385,38.98,76852.41,19.3,0.01413,1e-05,2.46738]
[1779617476420,38.99,76850.71,19.3,0.01411,1e-05,2.46481]
[1779617481455,38.99,76850.92,19.3,0.01412,1e-05,2.46615]
[1779617486490,38.99,76850.81,19.3,0.01412,1e-05,2.46682]
[1779617493538,39.0,76850.96,19.3,0.01412,1e-05,2.4666]
[1779617498574,39.0,76850.61,19.3,0.01412,1e-05,2.46673]
[1779617503609,39.0,76850.56,19.3,0.01413,1e-05,2.46746]
[1779617508644,39.0,76850.24,19.3,0.01413,1e-05,2.46761]
[1779617513679,39.01,76850.23,19.3,0.01413,1e-05,2.46839]
[1779617518714,39.01,76850.3,19.3,0.01414,1e-05,2.46932]
[1779617525916,39.01,76850.22,19.3,0.01414,1e-05,2.46962]
[1779617531806,39.02,76847.97,19.3,0.01412,1e-05,2.46655]
[1779617535961,39.02,76846.58,19.3,0.01411,1e-05,2.46418]
[1779617535978,39.02,76847.16,19.3,0.01412,1e-05,2.46553]
[1779617536464,39.02,76847.16,19.3,0.01412,1e-05,2.46553]
[1779617536841,39.02,76847.07,19.3,0.01412,1e-05,2.46612]
[1779617542883,39.02,76847.2,19.3,0.01413,1e-05,2.46735]
[1779617547920,39.03,76847.16,19.3,0.01413,1e-05,2.46809]
[1779617552955,39.03,76850.19,19.3,0.01417,1e-05,2.4734]
[1779617557990,39.03,76849.63,19.3,0.01417,1e-05,2.47303]
[1779617564033,39.03,76849.18,19.3,0.01417,1e-05,2.47306]
[1779617571081,39.04,76848.49,19.3,0.01417,1e-05,2.4727]
[1779617580144,39.04,76848.16,19.3,0.01417,1e-05,2.47335]
[1779617585179,39.04,76848.25,19.3,0.01418,1e-05,2.47424]
[1779617590214,39.05,76849.02,19.3,0.01419,1e-05,2.47651]
[1779617596256,39.05,76848.17,19.3,0.01418,1e-05,2.47556]
[1779617602298,39.05,76847.81,19.3,0.01419,1e-05,2.4756]
[1779617607333,39.05,76836.14,19.3,0.01403,1e-05,2.45253]
[1779617612368,39.06,76836.14,19.3,0.01403,1e-05,2.45162]
[1779617617403,39.06,76838.83,19.3,0.01407,1e-05,2.45791]
[1779617622438,39.06,76839.15,19.3,0.01408,1e-05,2.4593]
[1779617628480,39.06,76838.86,19.3,0.01408,1e-05,2.45957]
[1779617633515,39.07,76839.34,19.3,0.01409,1e-05,2.46124]
[1779617638551,39.07,76841.4,19.3,0.01413,1e-05,2.46614]
[1779617643585,39.07,76843.09,19.3,0.01415,1e-05,2.47022]
[1779617650634,39.07,76843.39,19.3,0.01416,1e-05,2.47164]
[1779617655670,39.08,76841.16,19.3,0.01414,1e-05,2.46766]
[1779617660705,39.08,76841.24,19.3,0.01414,1e-05,2.46842]
[1779617665740,39.08,76847.3,19.3,0.01423,1e-05,2.48144]
[1779617670775,39.08,76849.61,19.3,0.01426,1e-05,2.48666]
[1779617675810,39.08,76850.53,19.3,0.01427,1e-05,2.4873]
[1779617681852,39.08,76854.56,19.3,0.01432,1e-05,2.4962]
[1779617686887,39.09,76855.11,19.3,0.01434,1e-05,2.49781]
[1779617691922,39.09,76855.6,19.3,0.01435,1e-05,2.49929]
[1779617696960,39.09,76855.48,19.3,0.01435,1e-05,2.49949]
[1779617701995,39.09,76855.57,19.3,0.01435,1e-05,2.50013]
[1779617707031,39.09,76855.48,19.3,0.01435,1e-05,2.50039]
[1779617712066,39.09,76854.9,19.3,0.01435,1e-05,2.49963]
[1779617717101,39.09,76855.01,19.3,0.01435,1e-05,2.5003]
[1779617722136,39.1,76850.76,19.3,0.0143,1e-05,2.49195]
[1779617727171,39.1,76851.25,19.3,0.01431,1e-05,2.49348]
[1779617732215,39.1,76850.86,19.3,0.0143,1e-05,2.49143]
[1779617738249,39.1,76850.83,19.3,0.0143,1e-05,2.492]
[1779617743283,39.1,76850.88,19.3,0.0143,1e-05,2.49261]
[1779617749326,39.1,76850.25,19.3,0.0143,1e-05,2.49191]
[1779617754362,39.11,76851.57,19.3,0.01432,1e-05,2.49514]
[1779617766446,39.11,76851.58,19.3,0.01433,1e-05,2.4963]
[1779617771481,39.11,76851.54,19.3,0.01433,1e-05,2.49667]
[1779617776516,39.11,76854.24,19.3,0.01437,1e-05,2.50279]
[1779617783565,39.12,76854.39,19.3,0.01438,1e-05,2.50365]
[1779617788600,39.12,76854.43,19.3,0.01438,1e-05,2.50413]
[1779617793636,39.12,76855.67,19.3,0.01439,1e-05,2.50533]
[1779617799678,39.12,76856.12,19.3,0.0144,1e-05,2.50671]
[1779617804713,39.12,76862.94,19.3,0.01449,1e-05,2.5212]
[1779617809748,39.12,76865.48,19.3,0.01453,1e-05,2.5267]
[1779617814783,39.12,76865.54,19.3,0.01453,1e-05,2.52697]
[1779617819818,39.12,76864.87,19.3,0.01452,1e-05,2.52571]
[1779617824853,39.12,76869.1,19.3,0.01458,1e-05,2.5347]
[1779617829887,39.12,76872.83,19.3,0.01463,1e-05,2.54257]
[1779617834923,39.12,76877.62,19.3,0.0147,1e-05,2.55255]
[1779617840967,39.12,76880.99,19.3,0.01475,1e-05,2.55942]
[1779617848016,39.12,76882.3,19.3,0.01476,1e-05,2.56179]
[1779617853054,39.12,76883.35,19.3,0.01476,1e-05,2.56191]
[1779617858096,39.12,76882.96,19.3,0.01476,1e-05,2.56075]
[1779617863131,39.12,76873.34,19.3,0.01462,1e-05,2.54025]
[1779617868166,39.12,76871.14,19.3,0.01459,1e-05,2.5355]
[1779617873201,39.12,76870.14,19.3,0.01458,1e-05,2.53334]
[1779617881257,39.12,76869.76,19.3,0.01457,1e-05,2.53256]
[1779617886292,39.12,76868.56,19.3,0.01455,1e-05,2.5301]
[1779617891327,39.12,76869.09,19.3,0.01456,1e-05,2.53131]
[1779617896362,39.12,76869.19,19.3,0.01456,1e-05,2.53162]
[1779617901397,39.12,76870.83,19.3,0.01459,1e-05,2.53515]
[1779617906432,39.12,76883.11,19.3,0.01476,1e-05,2.5609]
[1779617911467,39.12,76883.26,19.3,0.01475,1e-05,2.55924]
[1779617917509,39.12,76883.55,19.3,0.01475,1e-05,2.55958]
[1779617920539,39.12,76910.84,19.3,0.01513,1e-05,2.61754]
[1779617926582,39.11,76905.95,19.3,0.01506,1e-05,2.60623]
[1779617931618,39.11,76905.49,19.3,0.01505,1e-05,2.60459]
[1779617937664,39.11,76905.34,19.3,0.01504,1e-05,2.60353]
[1779617942699,39.11,76905.22,19.3,0.01503,1e-05,2.60251]
[1779617947734,39.1,76904.83,19.3,0.01502,1e-05,2.60109]
[1779617952769,39.1,76905.06,19.3,0.01502,1e-05,2.60101]
[1779617957804,39.1,76901.68,19.3,0.01497,1e-05,2.59327]
[1779617962839,39.1,76901.75,19.3,0.01497,1e-05,2.59293]
[1779617968400,39.1,76901.84,19.3,0.01497,1e-05,2.59283]
[1779617978951,39.09,76901.36,19.3,0.01494,1e-05,2.58876]
[1779617986000,39.09,76901.1,19.3,0.01494,1e-05,2.58752]
[1779617991035,39.09,76901.1,19.3,0.01493,1e-05,2.58702]
[1779617998084,39.09,76901.1,19.3,0.01493,1e-05,2.58632]
[1779618006141,39.09,76901.37,19.3,0.01493,1e-05,2.58612]
[1779618014201,39.08,76901.13,19.3,0.01492,1e-05,2.58485]
[1779618019236,39.08,76901.35,19.3,0.01492,1e-05,2.58485]
[1779618024271,39.08,76893.47,19.3,0.0148,1e-05,2.56772]
[1779618030317,39.08,76894.67,19.3,0.01482,1e-05,2.56992]
[1779618035351,39.08,76894.4,19.3,0.0148,1e-05,2.56734]
[1779618040386,39.08,76893.31,19.3,0.01479,1e-05,2.56487]
[1779618046428,39.08,76888.95,19.3,0.01473,1e-05,2.55557]
[1779618051463,39.08,76886.66,19.3,0.01469,1e-05,2.55067]
[1779618056498,39.08,76886.18,19.3,0.01469,1e-05,2.5496]
[1779618062545,39.08,76886.28,19.3,0.01469,1e-05,2.54971]
[1779618067578,39.08,76886.25,19.3,0.01469,1e-05,2.54955]
[1779618072613,39.08,76886.64,19.3,0.01469,1e-05,2.55024]
[1779618080669,39.08,76886.88,19.3,0.01469,1e-05,2.5505]
[1779618085704,39.08,76888.81,19.3,0.01472,1e-05,2.55438]
[1779618092753,39.07,76889.18,19.3,0.01471,1e-05,2.55308]
[1779618099803,39.07,76888.88,19.3,0.01471,1e-05,2.55215]
[1779618107860,39.07,76888.92,19.3,0.0147,1e-05,2.55189]
[1779618112925,39.07,76888.89,19.3,0.0147,1e-05,2.55156]
[1779618118940,39.07,76890.4,19.3,0.01472,1e-05,2.55452]
[1779618123975,39.07,76900.52,19.3,0.01486,1e-05,2.57575]
[1779618132033,39.07,76900.54,19.3,0.01486,1e-05,2.57532]
[1779618138075,39.07,76899.12,19.3,0.01484,1e-05,2.57208]
[1779618143110,39.07,76899.34,19.3,0.01484,1e-05,2.57242]
[1779618146958,39.07,76898.08,19.3,0.01482,1e-05,2.5697]
[1779618147342,39.07,76898.08,19.3,0.01482,1e-05,2.5697]
[1779618154187,39.07,76892.94,19.3,0.01474,1e-05,2.55698]
[1779618159222,39.07,76889.64,19.3,0.01469,1e-05,2.55009]
[1779618164257,39.07,76887.27,19.3,0.01466,1e-05,2.54518]
[1779618169292,39.07,76886.41,19.3,0.01465,1e-05,2.54344]
[1779618174327,39.07,76886.95,19.3,0.01466,1e-05,2.54462]
[1779618180369,39.07,76886.81,19.3,0.01466,1e-05,2.54433]
[1779618185404,39.07,76888.11,19.3,0.01467,1e-05,2.54705]
[1779618190439,39.07,76894.83,19.3,0.01477,1e-05,2.56115]
[1779618195475,39.07,76895.6,19.3,0.01478,1e-05,2.56262]
[1779618200509,39.07,76896.34,19.3,0.01479,1e-05,2.56402]
[1779618205544,39.07,76896.75,19.3,0.01479,1e-05,2.56477]
[1779618210579,39.07,76898.85,19.3,0.01482,1e-05,2.5691]
[1779618215614,39.07,76911.47,19.3,0.01498,1e-05,2.59397]
[1779618220649,39.06,76916.5,19.3,0.01505,1e-05,2.6043]
[1779618225684,39.06,76911.26,19.3,0.01498,1e-05,2.59265]
[1779618230720,39.06,76911.2,19.3,0.01497,1e-05,2.59209]
[1779618236761,39.06,76910.61,19.3,0.01496,1e-05,2.59032]
[1779618241796,39.06,76912.07,19.3,0.01498,1e-05,2.59298]
[1779618246831,39.06,76919.9,19.3,0.01509,1e-05,2.60917]
[1779618251866,39.05,76920.0,19.3,0.01508,1e-05,2.60877]
[1779618257247,39.05,76920.31,19.3,0.01508,1e-05,2.60896]
[1779618262943,39.05,76921.64,19.3,0.0151,1e-05,2.61103]
[1779618267978,39.05,76922.79,19.3,0.01511,1e-05,2.61294]
[1779618275029,39.05,76922.78,19.3,0.01509,1e-05,2.61037]
[1779618280064,39.04,76923.01,19.3,0.01509,1e-05,2.61028]
[1779618285100,39.04,76920.86,19.3,0.01506,1e-05,2.60521]
[1779618290134,39.04,76912.78,19.3,0.01494,1e-05,2.58758]
[1779618295170,39.04,76903.57,19.3,0.01481,1e-05,2.5678]
[1779618300207,39.04,76893.23,19.3,0.01467,1e-05,2.54585]
[1779618305244,39.04,76890.57,19.3,0.01463,1e-05,2.54037]
[1779618310278,39.04,76889.36,19.3,0.01462,1e-05,2.53799]
[1779618315313,39.04,76889.6,19.3,0.01462,1e-05,2.53868]
[1779618320347,39.04,76899.04,19.3,0.01475,1e-05,2.55877]
[1779618325383,39.04,76906.51,19.3,0.01486,1e-05,2.5746]
[1779618330418,39.04,76908.26,19.3,0.01488,1e-05,2.57814]
[1779618335453,39.04,76908.78,19.3,0.01488,1e-05,2.57721]
[1779618340488,39.04,76910.81,19.3,0.0149,1e-05,2.5812]
[1779618345523,39.04,76911.68,19.3,0.01491,1e-05,2.58265]
[1779618350558,39.04,76921.56,19.3,0.01505,1e-05,2.60323]
[1779618356600,39.04,76922.47,19.3,0.01506,1e-05,2.60446]
[1779618361635,39.03,76919.95,19.3,0.01502,1e-05,2.59847]
[1779618366670,39.03,76920.04,19.3,0.01501,1e-05,2.59813]
[1779618371705,39.03,76919.34,19.3,0.015,1e-05,2.59617]
[1779618376740,39.03,76920.28,19.3,0.01501,1e-05,2.59776]
[1779618381775,39.03,76919.67,19.3,0.015,1e-05,2.59606]
[1779618386810,39.03,76916.33,19.3,0.01495,1e-05,2.58859]
[1779618392854,39.03,76916.3,19.3,0.01494,1e-05,2.58637]
[1779618397888,39.03,76915.79,19.3,0.01493,1e-05,2.58501]
[1779618402924,39.02,76913.21,19.3,0.01489,1e-05,2.5793]
[1779618407959,39.02,76912.81,19.3,0.01489,1e-05,2.57826]
[1779618412994,39.02,76921.52,19.3,0.01501,1e-05,2.59658]
[1779618418030,39.02,76918.44,19.3,0.01496,1e-05,2.5897]
[1779618421590,39.02,76918.44,19.3,0.01496,1e-05,2.5897]
[1779618422154,39.02,76918.44,19.3,0.01496,1e-05,2.5897]
[1779618422727,39.02,76918.49,19.3,0.01496,1e-05,2.58959]
[1779618422845,39.02,76959.54,19.3,0.01555,1e-05,2.67843]
[1779618423734,39.02,76959.54,19.3,0.01555,1e-05,2.67843]
[1779618423779,39.02,77085.36,19.3,0.01748,2e-05,2.96612]
[1779618424205,39.02,77085.36,19.3,0.01748,2e-05,2.96612]
[1779618424651,39.02,77085.36,19.3,0.01748,2e-05,2.96612]
[1779618424870,39.01,77179.63,19.3,0.01902,2e-05,3.19059]
[1779618425948,39.01,77179.63,19.3,0.01902,2e-05,3.19059]
[1779618425171,38.98,77263.4,19.3,0.02043,2e-05,3.39454]
[1779618426252,38.98,77263.4,19.3,0.02043,2e-05,3.39454]
[1779618426799,38.98,77343.86,19.3,0.02196,2e-05,3.61122]
[1779618427705,38.98,77343.86,19.3,0.02196,2e-05,3.61122]
[1779618427819,38.93,77361.56,19.3,0.02217,2e-05,3.64198]
[1779618428285,38.93,77361.56,19.3,0.02217,2e-05,3.64198]
[1779618428731,38.94,77408.98,19.3,0.02315,2e-05,3.77917]
[1779618430188,38.9,77372.9,19.3,0.02233,2e-05,3.66359]
[1779618431609,38.9,77372.9,19.3,0.02233,2e-05,3.66359]
[1779618431651,38.84,77351.77,19.3,0.02174,2e-05,3.58077]
[1779618432011,38.84,77351.77,19.3,0.02174,2e-05,3.58077]
[1779618432522,38.84,77242.04,19.3,0.01969,2e-05,3.2888]
[1779618433296,38.84,77242.04,19.3,0.01969,2e-05,3.2888]
[1779618433398,38.84,77242.04,19.3,0.01969,2e-05,3.2888]
[1779618433446,38.84,77242.04,19.3,0.01969,2e-05,3.2888]
[1779618434282,38.84,77242.48,19.3,0.0197,2e-05,3.2894]
[1779618434591,38.84,77242.48,19.3,0.0197,2e-05,3.2894]
[1779618435929,38.84,77256.79,19.3,0.01995,2e-05,3.32591]
[1779618436913,38.84,77243.89,19.3,0.01971,2e-05,3.29191]
[1779618436224,38.85,77213.61,19.3,0.01922,2e-05,3.22009]
[1779618437230,38.85,77209.12,19.3,0.01914,2e-05,3.2083]
[1779618439252,38.85,77184.88,19.3,0.01871,2e-05,3.14666]
[1779618441267,38.85,77167.6,19.3,0.01841,2e-05,3.10329]
[1779618444346,38.84,77157.03,19.3,0.01823,2e-05,3.07687]
[1779618444447,38.84,77162.76,19.3,0.01833,2e-05,3.09074]
[1779618445641,38.84,77162.76,19.3,0.01833,2e-05,3.09074]
[1779618445643,38.84,77163.23,19.3,0.01833,2e-05,3.09101]
[1779618446357,38.84,77163.23,19.3,0.01833,2e-05,3.09101]
[1779618446430,38.84,77161.76,19.3,0.0183,2e-05,3.08717]
[1779618447260,38.84,77161.76,19.3,0.0183,2e-05,3.08717]
[1779618447471,38.84,77161.76,19.3,0.0183,2e-05,3.08717]
[1779618448178,38.84,77150.93,19.3,0.01812,2e-05,3.06035]
[1779618448316,38.84,77153.18,19.3,0.01815,2e-05,3.06558]
[1779618450329,38.84,77177.17,19.3,0.01856,2e-05,3.12426]
[1779618453898,38.84,77154.3,19.3,0.01815,2e-05,3.06515]
[1779618456610,38.84,77153.66,19.3,0.01814,2e-05,3.06319]
[1779618456705,38.84,77153.66,19.3,0.01814,2e-05,3.06319]
[1779618456711,38.83,77153.0,19.3,0.01812,2e-05,3.05972]
[1779618457366,38.83,77153.0,19.3,0.01812,2e-05,3.05972]
[1779618462414,38.69,77169.06,19.3,0.01804,2e-05,3.04996]
[1779618467450,38.58,77170.43,19.3,0.01779,2e-05,3.01374]
[1779618472484,38.47,77166.18,19.3,0.01747,2e-05,2.967]
[1779618477519,38.38,77165.35,19.3,0.01724,2e-05,2.93357]
[1779618482554,38.31,77168.33,19.3,0.01712,2e-05,2.91657]
[1779618483561,38.31,77151.7,19.3,0.01685,2e-05,2.87662]
[1779618484115,38.31,77151.7,19.3,0.01685,2e-05,2.87662]
[1779618489605,38.3,77146.97,19.3,0.01676,2e-05,2.86267]
[1779618490612,38.3,77126.25,19.3,0.01643,2e-05,2.81387]
[1779618492628,38.3,77108.86,19.3,0.01616,2e-05,2.77309]
[1779618495031,38.3,77107.51,19.3,0.01614,2e-05,2.76969]
[1779618495046,38.3,77107.51,19.3,0.01614,2e-05,2.76969]
[1779618501692,38.29,77104.39,19.3,0.01607,2e-05,2.76008]
[1779618504712,38.29,77124.47,19.3,0.01637,2e-05,2.80532]
[1779618508818,38.29,77128.01,19.3,0.01642,2e-05,2.81243]
[1779618514785,38.28,77114.03,19.3,0.01618,2e-05,2.77586]
[1779618519820,38.27,77126.12,19.3,0.01635,2e-05,2.80209]
[1779618523901,38.27,77130.38,19.3,0.01641,2e-05,2.8109]
[1779618526868,38.27,77131.58,19.3,0.01642,2e-05,2.81219]
[1779618529890,38.26,77123.68,19.3,0.01629,2e-05,2.79285]
[1779618534925,38.26,77116.68,19.3,0.01617,2e-05,2.77506]
[1779618539960,38.25,77113.13,19.3,0.01611,2e-05,2.76548]
[1779618541363,38.25,77114.07,19.3,0.01612,2e-05,2.76736]
[1779618547009,38.25,77115.0,19.3,0.01612,2e-05,2.76782]
[1779618553056,38.24,77116.01,19.3,0.01613,2e-05,2.76851]
[1779618558091,38.24,77118.15,19.3,0.01615,2e-05,2.7721]
[1779618558421,38.24,77118.15,19.3,0.01615,2e-05,2.7721]
[1779618564136,38.24,77112.73,19.3,0.01606,2e-05,2.75811]
[1779618569170,38.23,77126.69,19.3,0.01626,2e-05,2.78898]
[1779618574205,38.23,77134.0,19.3,0.01636,2e-05,2.80251]
[1779618579241,38.22,77125.61,19.3,0.01622,2e-05,2.78158]
[1779618584277,38.22,77140.95,19.3,0.01644,2e-05,2.81552]
[1779618589311,38.21,77146.2,19.3,0.01651,2e-05,2.82553]
[1779618594346,38.21,77145.53,19.3,0.01649,2e-05,2.82205]
[1779618599381,38.2,77141.29,19.3,0.01641,2e-05,2.81029]
[1779618603409,38.2,77124.14,19.3,0.01613,2e-05,2.76928]
[1779618608445,38.19,77127.09,19.3,0.01617,2e-05,2.7745]
[1779618609452,38.19,77088.9,19.3,0.01559,1e-05,2.68746]
[1779618616501,38.19,77092.41,19.3,0.01563,1e-05,2.69417]
[1779618621536,38.18,77093.36,19.3,0.01564,1e-05,2.69544]
[1779618626571,38.18,77073.18,19.3,0.01534,1e-05,2.64969]
[1779618631607,38.18,77072.49,19.3,0.01531,1e-05,2.64588]
[1779618636642,38.18,77060.07,19.3,0.01513,1e-05,2.61817]
[1779618641677,38.18,77058.74,19.3,0.01511,1e-05,2.61511]
[1779618646712,38.18,77051.53,19.3,0.015,1e-05,2.59927]
[1779618651747,38.18,77051.74,19.3,0.01501,1e-05,2.59982]
[1779618656782,38.18,77055.74,19.3,0.01507,1e-05,2.60863]
[1779618661817,38.18,77045.37,19.3,0.01492,1e-05,2.58609]
[1779618666853,38.18,77056.26,19.3,0.01507,1e-05,2.60999]
[1779618671888,38.18,77053.59,19.3,0.01504,1e-05,2.60418]
[1779618676923,38.18,77045.02,19.3,0.01491,1e-05,2.58567]
[1779618681959,38.18,77044.46,19.3,0.01491,1e-05,2.5847]
[1779618686994,38.18,77043.43,19.3,0.01489,1e-05,2.58272]
[1779618692031,38.18,77046.49,19.3,0.01493,1e-05,2.58782]
[1779618697066,38.18,77046.64,19.3,0.01493,1e-05,2.58835]
[1779618702103,38.19,77042.84,19.3,0.01488,1e-05,2.58034]
[1779618707293,38.19,77033.83,19.3,0.01475,1e-05,2.56108]
[1779618707398,38.19,77032.01,19.3,0.01473,1e-05,2.55723]
[1779618707532,38.19,77032.01,19.3,0.01473,1e-05,2.55723]
[1779618713180,38.19,77029.2,19.3,0.01469,1e-05,2.55174]
[1779618715030,38.19,77026.69,19.3,0.01466,1e-05,2.54643]
[1779618720228,38.19,77008.75,19.3,0.01441,1e-05,2.50888]
[1779618721520,38.19,77001.23,19.3,0.01431,1e-05,2.49309]
[1779618727278,38.2,77000.73,19.3,0.01431,1e-05,2.49321]
[1779618732313,38.2,77000.8,19.3,0.01431,1e-05,2.49438]
[1779618737353,38.2,77011.2,19.3,0.01447,1e-05,2.51743]
[1779618738682,38.2,77011.2,19.3,0.01447,1e-05,2.51743]
[1779618745411,38.21,77006.05,19.3,0.0144,1e-05,2.50783]
[1779618750447,38.21,77005.16,19.3,0.0144,1e-05,2.50677]
[1779618755722,38.21,77005.44,19.3,0.0144,1e-05,2.50625]
[1779618756535,38.21,77006.15,19.3,0.01441,1e-05,2.50808]
[1779618757244,38.21,77006.15,19.3,0.01441,1e-05,2.50808]
[1779618758043,38.21,77005.77,19.3,0.0144,1e-05,2.50743]
[1779618758796,38.21,77005.77,19.3,0.0144,1e-05,2.50758]
[1779618764545,38.21,77029.46,19.3,0.01474,1e-05,2.55892]
[1779618770587,38.22,77033.12,19.3,0.0148,1e-05,2.56719]
[1779618772743,38.22,77033.06,19.3,0.0148,1e-05,2.5671]
[1779618778643,38.22,77034.98,19.3,0.01482,1e-05,2.57152]
[1779618780055,38.22,77034.98,19.3,0.01482,1e-05,2.57152]
[1779618781641,38.22,77036.03,19.3,0.01484,1e-05,2.57387]
[1779618784685,38.22,77079.19,19.3,0.01547,1e-05,2.66878]
[1779618786512,38.22,77080.66,19.3,0.01549,1e-05,2.67193]
[1779618786514,38.22,77080.66,19.3,0.01549,1e-05,2.67193]
[1779618791735,38.21,77088.74,19.3,0.0156,1e-05,2.68899]
[1779618796772,38.21,77098.19,19.3,0.01574,2e-05,2.70931]
[1779618801807,38.21,77096.97,19.3,0.01571,2e-05,2.70548]
[1779618805185,38.21,77097.4,19.3,0.01572,2e-05,2.70606]
[1779618805291,38.21,77119.25,19.3,0.01605,2e-05,2.75548]
[1779618810888,38.2,77120.83,19.3,0.01606,2e-05,2.75733]
[1779618816344,38.2,77120.16,19.3,0.01603,2e-05,2.75277]
[1779618821878,38.19,77111.3,19.3,0.01589,2e-05,2.73105]
[1779618827001,38.19,77101.51,19.3,0.01573,2e-05,2.70754]
[1779618832036,38.19,77097.38,19.3,0.01566,1e-05,2.69732]
[1779618837071,38.18,77097.51,19.3,0.01566,1e-05,2.69675]
[1779618840989,38.18,77091.56,19.3,0.01556,1e-05,2.6829]
[1779618841260,38.18,77091.56,19.3,0.01556,1e-05,2.6829]
[1779618847141,38.18,77098.49,19.3,0.01566,1e-05,2.69734]
[1779618852176,38.18,77098.64,19.3,0.01566,1e-05,2.69685]
[1779618855947,38.17,77098.95,19.3,0.01566,1e-05,2.69706]
[1779618861249,38.17,77103.98,19.3,0.01573,2e-05,2.70733]
[1779618866285,38.17,77112.34,19.3,0.01585,2e-05,2.72528]
[1779618871320,38.16,77111.55,19.3,0.01582,2e-05,2.72051]
[1779618872994,38.16,77112.23,19.3,0.01582,2e-05,2.72183]
[1779618876355,38.16,77129.48,19.3,0.01608,2e-05,2.76024]
[1779618881390,38.16,77132.74,19.3,0.01612,2e-05,2.7663]
[1779618886425,38.15,77128.64,19.3,0.01605,2e-05,2.75552]
[1779618891460,38.15,77128.9,19.3,0.01604,2e-05,2.7548]
[1779618896495,38.15,77124.93,19.3,0.01598,2e-05,2.74446]
[1779618901530,38.14,77127.88,19.3,0.01601,2e-05,2.75002]
[1779618906565,38.14,77127.47,19.3,0.016,2e-05,2.74787]
[1779618911600,38.13,77119.61,19.3,0.01587,2e-05,2.72884]
[1779618916635,38.13,77119.01,19.3,0.01585,2e-05,2.72646]
[1779618921671,38.13,77112.99,19.3,0.01576,2e-05,2.71165]
[1779618926706,38.13,77111.87,19.3,0.01573,2e-05,2.7082]
[1779618928029,38.13,77111.87,19.3,0.01573,2e-05,2.7082]
[1779618933756,38.12,77103.3,19.3,0.01559,1e-05,2.68592]
[1779618938342,38.12,77103.7,19.3,0.01559,1e-05,2.68644]
[1779618938425,38.12,77071.37,19.3,0.01511,1e-05,2.61441]
[1779618938743,38.12,77071.37,19.3,0.01511,1e-05,2.61441]
[1779618938798,38.12,77052.74,19.3,0.01484,1e-05,2.57367]
[1779618939935,38.12,77052.74,19.3,0.01484,1e-05,2.57367]
[1779618945848,38.12,77054.06,19.3,0.01486,1e-05,2.57711]
[1779618950883,38.12,77052.47,19.3,0.01484,1e-05,2.57399]
[1779618955810,38.12,77055.6,19.3,0.01489,1e-05,2.5811]
[1779618961960,38.13,77056.21,19.3,0.0149,1e-05,2.58284]
[1779618970016,38.13,77061.3,19.3,0.01498,1e-05,2.59448]
[1779618972851,38.13,77060.85,19.3,0.01497,1e-05,2.59359]
[1779618978079,38.13,77061.33,19.3,0.01498,1e-05,2.59495]
[1779618983131,38.13,77066.9,19.3,0.01506,1e-05,2.6074]
[1779618988167,38.13,77067.5,19.3,0.01507,1e-05,2.60889]
[1779618989882,38.13,77067.62,19.3,0.01508,1e-05,2.60919]
[1779618995216,38.13,77079.65,19.3,0.01524,1e-05,2.63393]
[1779619000251,38.13,77080.55,19.3,0.01526,1e-05,2.63586]
[1779619005286,38.13,77083.39,19.3,0.0153,1e-05,2.642]
[1779619010321,38.13,77083.93,19.3,0.0153,1e-05,2.64298]
[1779619015356,38.13,77096.09,19.3,0.01548,1e-05,2.66982]
[1779619020391,38.13,77081.89,19.3,0.01527,1e-05,2.63779]
[1779619025426,38.13,77084.9,19.3,0.01531,1e-05,2.64422]
[1779619027242,38.13,77090.64,19.3,0.0154,1e-05,2.65693]
[1779619032477,38.12,77071.97,19.3,0.01512,1e-05,2.61527]
[1779619037512,38.12,77072.24,19.3,0.01512,1e-05,2.61581]
[1779619040998,38.12,77072.05,19.3,0.01512,1e-05,2.61536]
[1779619046575,38.12,77073.01,19.3,0.01513,1e-05,2.61737]
[1779619050491,38.12,77076.17,19.3,0.01518,1e-05,2.62428]
[1779619051325,38.12,77079.87,19.3,0.01523,1e-05,2.63242]
[1779619051383,38.12,77079.87,19.3,0.01523,1e-05,2.63242]
[1779619052567,38.12,77078.28,19.3,0.0152,1e-05,2.62705]
[1779619057655,38.12,77078.3,19.3,0.0152,1e-05,2.62688]
[1779619058169,38.12,77078.3,19.3,0.0152,1e-05,2.62688]
[1779619063697,38.12,77078.14,19.3,0.01519,1e-05,2.6262]
[1779619065762,38.12,77073.3,19.3,0.01512,1e-05,2.61547]
[1779619065798,38.12,77073.3,19.3,0.01512,1e-05,2.61547]
[1779619066099,38.12,77073.3,19.3,0.01512,1e-05,2.61547]
[1779619066444,38.12,77073.3,19.3,0.01512,1e-05,2.61547]
[1779619067529,38.12,77073.6,19.3,0.01513,1e-05,2.61608]
[1779619068344,38.12,77066.17,19.3,0.01502,1e-05,2.59974]
[1779619073779,38.12,77065.1,19.3,0.015,1e-05,2.59751]
[1779619078814,38.12,77063.13,19.3,0.01498,1e-05,2.59333]
[1779619083028,38.12,77060.83,19.3,0.01494,1e-05,2.58843]
[1779619083111,38.12,77060.83,19.3,0.01494,1e-05,2.58843]
[1779619088885,38.12,77068.77,19.3,0.01506,1e-05,2.60621]
[1779619093920,38.12,77075.27,19.3,0.01516,1e-05,2.62057]
[1779619096946,38.12,77103.43,19.3,0.01557,1e-05,2.6832]
[1779619101979,38.12,77104.61,19.3,0.01558,1e-05,2.6851]
[1779619105082,38.12,77103.39,19.3,0.01556,1e-05,2.68214]
[1779619105094,38.12,77103.39,19.3,0.01556,1e-05,2.68214]
[1779619111042,38.12,77103.64,19.3,0.01555,1e-05,2.68005]
[1779619116077,38.12,77105.87,19.3,0.01558,1e-05,2.68443]
[1779619120413,38.12,77112.38,19.3,0.01568,2e-05,2.69866]
[1779619126153,38.11,77108.04,19.3,0.0156,1e-05,2.68784]
[1779619132201,38.11,77099.81,19.3,0.01548,1e-05,2.66859]
[1779619137235,38.11,77097.69,19.3,0.01544,1e-05,2.66349]
[1779619142270,38.11,77098.88,19.3,0.01546,1e-05,2.66572]
[1779619148314,38.11,77098.54,19.3,0.01545,1e-05,2.66447]
[1779619153349,38.11,77098.58,19.3,0.01545,1e-05,2.6642]
[1779619160398,38.1,77098.08,19.3,0.01544,1e-05,2.66262]
[1779619165433,38.1,77097.31,19.3,0.01542,1e-05,2.66061]
[1779619170468,38.1,77090.04,19.3,0.01531,1e-05,2.64426]
[1779619176510,38.1,77089.51,19.3,0.0153,1e-05,2.64115]
[1779619181545,38.1,77088.94,19.3,0.01529,1e-05,2.63982]
[1779619186581,38.1,77089.99,19.3,0.0153,1e-05,2.64209]
[1779619191615,38.1,77089.08,19.3,0.01529,1e-05,2.64]
[1779619196663,38.1,77126.09,19.3,0.01584,2e-05,2.72295]
[1779619200692,38.1,77109.11,19.3,0.01558,1e-05,2.68398]
[1779619205726,38.1,77105.4,19.3,0.01552,1e-05,2.67523]
[1779619211768,38.1,77105.24,19.3,0.01552,1e-05,2.67441]
[1779619216803,38.1,77104.25,19.3,0.0155,1e-05,2.6718]
[1779619221838,38.09,77112.2,19.3,0.01562,1e-05,2.68925]
[1779619226873,38.09,77118.9,19.3,0.01571,2e-05,2.70381]
[1779619232915,38.09,77118.67,19.3,0.01569,2e-05,2.70064]
[1779619237953,38.09,77125.97,19.3,0.0158,2e-05,2.71638]
[1779619242990,38.09,77122.07,19.3,0.01573,2e-05,2.70673]
[1779619248027,38.08,77122.27,19.3,0.01573,2e-05,2.70644]
[1779619253062,38.08,77118.23,19.3,0.01567,2e-05,2.69662]
[1779619258098,38.08,77114.28,19.3,0.0156,1e-05,2.68699]
[1779619263133,38.08,77114.42,19.3,0.0156,1e-05,2.68678]
[1779619268168,38.08,77106.97,19.3,0.01549,1e-05,2.66958]
[1779619273203,38.08,77099.11,19.3,0.01537,1e-05,2.65168]
[1779619278238,38.07,77099.12,19.3,0.01537,1e-05,2.65148]
[1779619283273,38.07,77099.51,19.3,0.01537,1e-05,2.65213]
[1779619288308,38.07,77099.74,19.3,0.01537,1e-05,2.65241]
[1779619293343,38.07,77106.24,19.3,0.01546,1e-05,2.66485]
[1779619298379,38.07,77110.3,19.3,0.01551,1e-05,2.67356]
[1779619303420,38.07,77104.22,19.3,0.01542,1e-05,2.65958]
[1779619309462,38.07,77102.97,19.3,0.0154,1e-05,2.65643]
[1779619314497,38.07,77102.86,19.3,0.0154,1e-05,2.6559]
[1779619319534,38.07,77102.33,19.3,0.01539,1e-05,2.65444]
[1779619324568,38.07,77102.2,19.3,0.01538,1e-05,2.65387]
[1779619329604,38.07,77102.36,19.3,0.01538,1e-05,2.65394]
[1779619334639,38.06,77101.61,19.3,0.01537,1e-05,2.65198]
[1779619341688,38.06,77101.78,19.3,0.01537,1e-05,2.65197]
[1779619346723,38.06,77099.65,19.3,0.01534,1e-05,2.64696]
[1779619351758,38.06,77100.49,19.3,0.01534,1e-05,2.64676]
[1779619356796,38.06,77100.67,19.3,0.01534,1e-05,2.64692]
[1779619361833,38.06,77100.42,19.3,0.01533,1e-05,2.64611]
[1779619367872,38.06,77100.05,19.3,0.01533,1e-05,2.645]
[1779619368959,38.06,77100.05,19.3,0.01533,1e-05,2.645]
[1779619369395,38.06,77099.81,19.3,0.01532,1e-05,2.64442]
[1779619374922,38.06,77100.67,19.3,0.01533,1e-05,2.64606]
[1779619379963,38.06,77100.9,19.3,0.01533,1e-05,2.64638]
[1779619380963,38.06,77083.44,19.3,0.01508,1e-05,2.60764]
[1779619385998,38.06,77096.96,19.3,0.01528,1e-05,2.63753]
[1779619391033,38.06,77097.03,19.3,0.01528,1e-05,2.63752]
[1779619396979,38.06,77100.22,19.3,0.01532,1e-05,2.6445]
[1779619406138,38.06,77099.99,19.3,0.01531,1e-05,2.64343]
[1779619411173,38.05,77101.02,19.3,0.01532,1e-05,2.64366]
[1779619416208,38.05,77107.12,19.3,0.01541,1e-05,2.657]
[1779619421245,38.05,77111.79,19.3,0.01547,1e-05,2.66701]
[1779619426280,38.05,77113.69,19.3,0.0155,1e-05,2.67084]
[1779619431315,38.05,77113.9,19.3,0.0155,1e-05,2.67087]
[1779619436350,38.05,77115.08,19.3,0.01551,1e-05,2.67308]
[1779619441385,38.05,77115.56,19.3,0.01552,1e-05,2.67372]
[1779619446420,38.05,77107.18,19.3,0.01539,1e-05,2.65453]
[1779619451455,38.05,77103.43,19.3,0.01533,1e-05,2.64593]
[1779619456492,38.04,77101.9,19.3,0.01531,1e-05,2.64237]
[1779619461527,38.04,77101.41,19.3,0.0153,1e-05,2.64114]
[1779619466562,38.04,77101.41,19.3,0.0153,1e-05,2.64101]
[1779619471597,38.04,77108.24,19.3,0.01539,1e-05,2.65414]
[1779619476632,38.04,77107.26,19.3,0.01537,1e-05,2.6517]
[1779619481667,38.04,77106.97,19.3,0.01537,1e-05,2.6508]
[1779619486702,38.04,77107.08,19.3,0.01537,1e-05,2.65081]
[1779619491737,38.04,77107.1,19.3,0.01537,1e-05,2.65062]
[1779619500800,38.04,77106.7,19.3,0.01536,1e-05,2.64931]
[1779619505835,38.04,77102.68,19.3,0.0153,1e-05,2.64016]
[1779619510870,38.04,77101.93,19.3,0.01528,1e-05,2.63834]
[1779619515905,38.04,77102.08,19.3,0.01529,1e-05,2.63854]
[1779619520940,38.04,77100.5,19.3,0.01526,1e-05,2.63488]
[1779619521975,38.04,77075.03,19.3,0.01489,1e-05,2.57878]
[1779619526999,38.04,77077.18,19.3,0.01492,1e-05,2.58381]
[1779619533044,38.04,77072.09,19.3,0.01484,1e-05,2.57126]
[1779619540093,38.04,77072.03,19.3,0.01484,1e-05,2.57165]
[1779619545128,38.04,77070.19,19.3,0.01482,1e-05,2.568]
[1779619551170,38.04,77066.37,19.3,0.01477,1e-05,2.5601]
[1779619556206,38.04,77064.57,19.3,0.01475,1e-05,2.5566]
[1779619561241,38.05,77063.33,19.3,0.01473,1e-05,2.5544]
[1779619566276,38.05,77062.78,19.3,0.01473,1e-05,2.55374]
[1779619571311,38.05,77056.59,19.3,0.01464,1e-05,2.54094]
[1779619577353,38.05,77053.91,19.3,0.01461,1e-05,2.536]
[1779619582388,38.05,77052.09,19.3,0.01459,1e-05,2.53298]
[1779619587423,38.06,77060.88,19.3,0.01472,1e-05,2.55269]
[1779619592458,38.06,77060.49,19.3,0.01471,1e-05,2.55067]
[1779619597494,38.06,77060.91,19.3,0.01472,1e-05,2.55221]
[1779619602529,38.06,77067.15,19.3,0.01481,1e-05,2.56626]
[1779619607564,38.06,77068.59,19.3,0.01484,1e-05,2.56986]
[1779619613606,38.07,77068.41,19.3,0.01484,1e-05,2.56996]
[1779619618642,38.07,77066.91,19.3,0.01482,1e-05,2.5671]
[1779619623678,38.07,77065.72,19.3,0.0148,1e-05,2.56492]
[1779619630727,38.07,77067.04,19.3,0.01483,1e-05,2.56835]
[1779619635762,38.07,77070.04,19.3,0.01487,1e-05,2.57518]
[1779619640797,38.07,77075.17,19.3,0.01495,1e-05,2.58662]
[1779619645832,38.07,77072.4,19.3,0.01491,1e-05,2.58074]
[1779619651874,38.07,77071.5,19.3,0.01489,1e-05,2.57727]
[1779619657654,38.07,77071.04,19.3,0.01488,1e-05,2.57645]
[1779619662951,38.07,77071.04,19.3,0.01488,1e-05,2.57673]
[1779619667986,38.07,77070.66,19.3,0.01488,1e-05,2.57609]
[1779619674028,38.08,77069.02,19.3,0.01486,1e-05,2.57275]
[1779619680070,38.08,77069.07,19.3,0.01486,1e-05,2.57308]
[1779619685105,38.08,77061.35,19.3,0.01475,1e-05,2.55657]
[1779619691148,38.08,77058.36,19.3,0.01471,1e-05,2.5505]
[1779619696182,38.08,77056.77,19.3,0.01469,1e-05,2.54751]
[1779619702224,38.08,77055.03,19.3,0.01467,1e-05,2.54437]
[1779619707259,38.08,77040.73,19.3,0.01447,1e-05,2.51435]
[1779619712296,38.09,77039.94,19.3,0.01446,1e-05,2.51168]
[1779619717331,38.09,77035.41,19.3,0.0144,1e-05,2.50286]
[1779619722366,38.09,77043.29,19.3,0.01451,1e-05,2.52057]
[1779619727401,38.09,77049.12,19.3,0.0146,1e-05,2.53378]
[1779619732436,38.1,77051.01,19.3,0.01463,1e-05,2.53843]
[1779619737471,38.1,77051.05,19.3,0.01464,1e-05,2.5391]
[1779619742506,38.1,77051.25,19.3,0.01464,1e-05,2.54012]
[1779619747541,38.1,77050.59,19.3,0.01464,1e-05,2.53942]
[1779619752576,38.1,77058.45,19.3,0.01476,1e-05,2.55699]
[1779619757611,38.1,77058.57,19.3,0.01476,1e-05,2.5577]
[1779619762646,38.11,77058.69,19.3,0.01476,1e-05,2.55842]
[1779619767680,38.11,77061.17,19.3,0.0148,1e-05,2.56421]
[1779619772716,38.11,77061.14,19.3,0.0148,1e-05,2.56275]
[1779619777751,38.11,77063.19,19.3,0.01483,1e-05,2.56761]
[1779619782786,38.11,77067.17,19.3,0.01489,1e-05,2.57663]
[1779619787821,38.11,77068.73,19.3,0.01491,1e-05,2.58027]
[1779619792856,38.11,77068.82,19.3,0.01491,1e-05,2.58068]
[1779619797891,38.11,77072.31,19.3,0.01497,1e-05,2.5885]
[1779619803933,38.11,77077.29,19.3,0.01504,1e-05,2.5995]
[1779619808968,38.11,77080.21,19.3,0.01508,1e-05,2.60591]
[1779619814003,38.11,77082.4,19.3,0.01511,1e-05,2.61069]
[1779619819038,38.11,77081.26,19.3,0.0151,1e-05,2.60813]
[1779619824073,38.11,77071.74,19.3,0.01496,1e-05,2.58728]
[1779619829108,38.11,77071.29,19.3,0.01495,1e-05,2.58649]
[1779619834145,38.11,77071.9,19.3,0.01495,1e-05,2.5862]
[1779619839178,38.11,77071.09,19.3,0.01494,1e-05,2.58461]
[1779619844214,38.12,77067.55,19.3,0.01489,1e-05,2.57711]
[1779619849252,38.12,77066.78,19.3,0.01488,1e-05,2.57568]
[1779619854287,38.12,77061.29,19.3,0.01481,1e-05,2.56407]
[1779619859321,38.12,77061.16,19.3,0.01481,1e-05,2.56418]
[1779619872413,38.12,77061.23,19.3,0.01482,1e-05,2.5654]
[1779619877449,38.12,77062.11,19.3,0.01483,1e-05,2.56776]
[1779619882484,38.12,77061.95,19.3,0.01483,1e-05,2.56786]
[1779619889535,38.13,77062.59,19.3,0.01484,1e-05,2.56981]
[1779619894570,38.13,77060.55,19.3,0.01481,1e-05,2.564]
[1779619899605,38.13,77075.38,19.3,0.01502,1e-05,2.59672]
[1779619904640,38.13,77080.19,19.3,0.0151,1e-05,2.60739]
[1779619909675,38.13,77079.91,19.3,0.01509,1e-05,2.6068]
[1779619914710,38.13,77081.89,19.3,0.01512,1e-05,2.61118]
[1779619921759,38.13,77082.84,19.3,0.01513,1e-05,2.61324]
[1779619926794,38.13,77082.83,19.3,0.01513,1e-05,2.61319]
[1779619931829,38.13,77083.69,19.3,0.01515,1e-05,2.61504]
[1779619936863,38.13,77085.31,19.3,0.01517,1e-05,2.61856]
[1779619942905,38.13,77097.81,19.3,0.01535,1e-05,2.64598]
[1779619947941,38.13,77099.17,19.3,0.01537,1e-05,2.64867]
[1779619957004,38.12,77098.26,19.3,0.01534,1e-05,2.64423]
[1779619962039,38.12,77100.53,19.3,0.01537,1e-05,2.64892]
[1779619968081,38.12,77100.21,19.3,0.01537,1e-05,2.64776]
[1779619973117,38.12,77100.19,19.3,0.01536,1e-05,2.64733]
[1779619978152,38.12,77102.62,19.3,0.0154,1e-05,2.65233]
[1779619979960,38.12,77102.93,19.3,0.0154,1e-05,2.65294]
[1779619980982,38.12,77102.71,19.3,0.0154,1e-05,2.65236]
[1779619986207,38.12,77111.27,19.3,0.01552,1e-05,2.67083]
[1779619991243,38.12,77101.54,19.3,0.01537,1e-05,2.64861]
[1779619993709,38.12,77100.39,19.3,0.01535,1e-05,2.6459]
[1779620004334,38.11,77100.01,19.3,0.01534,1e-05,2.64426]
[1779620010376,38.11,77101.57,19.3,0.01536,1e-05,2.64726]
[1779620010727,38.11,77101.57,19.3,0.01536,1e-05,2.64726]
[1779620017425,38.11,77099.9,19.3,0.01532,1e-05,2.64121]
[1779620029509,38.11,77101.44,19.3,0.01534,1e-05,2.64379]
[1779620034544,38.11,77104.85,19.3,0.01539,1e-05,2.65094]
[1779620039579,38.1,77105.95,19.3,0.0154,1e-05,2.65294]
[1779620045621,38.1,77105.21,19.3,0.01539,1e-05,2.65075]
[1779620054686,38.1,77104.32,19.3,0.01537,1e-05,2.648]
[1779620067777,38.1,77103.94,19.3,0.01536,1e-05,2.64613]
[1779620072812,38.1,77103.44,19.3,0.01534,1e-05,2.6428]
[1779620078854,38.1,77101.64,19.3,0.01531,1e-05,2.63837]
[1779620083888,38.09,77089.35,19.3,0.01512,1e-05,2.61094]
[1779620088924,38.09,77087.27,19.3,0.01509,1e-05,2.6063]
[1779620093959,38.09,77085.31,19.3,0.01506,1e-05,2.60198]
[1779620097987,38.09,77065.32,19.3,0.01478,1e-05,2.55842]
[1779620104029,38.1,77069.44,19.3,0.01484,1e-05,2.56787]
[1779620109063,38.1,77077.9,19.3,0.01496,1e-05,2.58654]
[1779620114099,38.1,77073.13,19.3,0.01489,1e-05,2.57629]
[1779620119134,38.1,77073.08,19.3,0.01489,1e-05,2.5764]
[1779620124169,38.1,77071.75,19.3,0.01488,1e-05,2.57372]
[1779620130210,38.1,77066.31,19.3,0.0148,1e-05,2.56223]
[1779620135246,38.1,77078.85,19.3,0.01497,1e-05,2.58811]
[1779620140281,38.1,77079.32,19.3,0.01498,1e-05,2.58929]
[1779620145317,38.1,77079.25,19.3,0.01498,1e-05,2.58928]
[1779620150351,38.1,77079.87,19.3,0.01499,1e-05,2.59077]
[1779620153373,38.1,77100.67,19.3,0.0153,1e-05,2.6367]
[1779620158408,38.1,77101.01,19.3,0.0153,1e-05,2.63714]
[1779620163443,38.1,77099.98,19.3,0.01528,1e-05,2.63455]
[1779620168478,38.1,77096.78,19.3,0.01523,1e-05,2.62716]
[1779620173512,38.1,77096.9,19.3,0.01523,1e-05,2.62718]
[1779620178550,38.1,77097.72,19.3,0.01524,1e-05,2.62874]
[1779620183586,38.1,77093.08,19.3,0.01517,1e-05,2.61823]
[1779620188620,38.1,77092.25,19.3,0.01516,1e-05,2.61621]
[1779620194663,38.1,77092.75,19.3,0.01516,1e-05,2.61529]
[1779620199697,38.1,77092.54,19.3,0.01515,1e-05,2.61465]
[1779620206748,38.1,77087.89,19.3,0.01508,1e-05,2.60426]
[1779620213797,38.09,77098.13,19.3,0.01523,1e-05,2.62675]
[1779620216412,38.09,77099.07,19.3,0.01525,1e-05,2.62873]
[1779620217134,38.09,77099.07,19.3,0.01525,1e-05,2.62868]
[1779620222860,38.09,77100.73,19.3,0.01527,1e-05,2.63204]
[1779620229910,38.09,77100.45,19.3,0.01526,1e-05,2.63101]
[1779620234945,38.09,77101.05,19.3,0.01527,1e-05,2.63206]
[1779620239980,38.09,77101.27,19.3,0.01527,1e-05,2.63225]
[1779620246024,38.09,77101.67,19.3,0.01527,1e-05,2.63278]
[1779620251059,38.09,77102.39,19.3,0.01527,1e-05,2.63218]
[1779620259115,38.09,77103.04,19.3,0.01528,1e-05,2.63314]
[1779620264150,38.09,77104.48,19.3,0.0153,1e-05,2.63601]
[1779620267540,38.09,77104.41,19.3,0.01529,1e-05,2.63572]
[1779620273213,38.08,77099.7,19.3,0.01522,1e-05,2.62486]
[1779620281269,38.08,77099.45,19.3,0.01522,1e-05,2.62393]
[1779620284561,38.08,77096.4,19.3,0.01517,1e-05,2.61711]
[1779620292346,38.08,77096.48,19.3,0.01517,1e-05,2.61698]
[1779620298388,38.08,77095.92,19.3,0.01516,1e-05,2.61553]
[1779620303423,38.08,77101.56,19.3,0.01524,1e-05,2.62784]
[1779620308458,38.08,77102.59,19.3,0.01525,1e-05,2.62983]
[1779620313493,38.08,77101.81,19.3,0.01523,1e-05,2.62599]
[1779620324571,38.08,77101.93,19.3,0.01523,1e-05,2.62567]
[1779620329606,38.08,77101.87,19.3,0.01523,1e-05,2.62527]
[1779620334641,38.08,77101.88,19.3,0.01522,1e-05,2.62503]
[1779620341690,38.07,77101.71,19.3,0.01522,1e-05,2.6243]
[1779620346725,38.07,77101.8,19.3,0.01522,1e-05,2.62425]
[1779620352767,38.07,77101.8,19.3,0.01522,1e-05,2.62395]
[1779620358809,38.07,77101.86,19.3,0.01522,1e-05,2.62381]
[1779620363844,38.07,77101.78,19.3,0.01521,1e-05,2.62344]
[1779620369886,38.07,77101.7,19.3,0.01521,1e-05,2.62307]
[1779620375928,38.07,77101.72,19.3,0.0152,1e-05,2.62112]
[1779620380965,38.07,77103.43,19.3,0.01522,1e-05,2.6248]
[1779620387007,38.07,77102.97,19.3,0.01522,1e-05,2.62364]
[1779620392043,38.07,77102.96,19.3,0.01522,1e-05,2.62347]
[1779620397078,38.07,77103.32,19.3,0.01522,1e-05,2.62412]
[1779620402114,38.07,77099.69,19.3,0.01517,1e-05,2.61594]
[1779620407149,38.07,77095.39,19.3,0.0151,1e-05,2.60641]
[1779620412187,38.07,77110.84,19.3,0.01533,1e-05,2.6406]
[1779620417222,38.07,77114.94,19.3,0.01539,1e-05,2.64942]
[1779620421250,38.07,77131.56,19.3,0.01563,2e-05,2.68638]
[1779620426286,38.06,77133.78,19.3,0.01566,2e-05,2.69057]
[1779620431321,38.06,77130.99,19.3,0.01561,2e-05,2.68172]
[1779620438370,38.06,77131.34,19.3,0.0156,2e-05,2.68162]
[1779620443405,38.06,77130.17,19.3,0.01558,2e-05,2.67838]
[1779620448440,38.06,77130.36,19.3,0.01558,2e-05,2.67825]
[1779620453476,38.05,77134.84,19.3,0.01565,2e-05,2.68777]
[1779620458511,38.05,77139.52,19.3,0.01571,2e-05,2.69766]
[1779620463546,38.05,77140.52,19.3,0.01572,2e-05,2.69924]
[1779620468581,38.05,77140.37,19.3,0.01572,2e-05,2.69822]
[1779620473616,38.04,77149.0,19.3,0.01584,2e-05,2.717]
[1779620478654,38.04,77148.75,19.3,0.01583,2e-05,2.71559]
[1779620483689,38.04,77148.15,19.3,0.01582,2e-05,2.7134]
[1779620488724,38.04,77148.52,19.3,0.01582,2e-05,2.71342]
[1779620493759,38.03,77148.39,19.3,0.0158,2e-05,2.71042]
[1779620499801,38.03,77147.86,19.3,0.01578,2e-05,2.70818]
[1779620509871,38.03,77147.86,19.3,0.01577,2e-05,2.70648]
[1779620516920,38.02,77148.23,19.3,0.01577,2e-05,2.7061]
[1779620521955,38.02,77159.95,19.3,0.01594,2e-05,2.73192]
[1779620526992,38.02,77166.44,19.3,0.01603,2e-05,2.74561]
[1779620532030,38.01,77174.05,19.3,0.01614,2e-05,2.76186]
[1779620537064,38.01,77170.53,19.3,0.01608,2e-05,2.75249]
[1779620542100,38.01,77173.59,19.3,0.01612,2e-05,2.75832]
[1779620547135,38.0,77187.81,19.3,0.01633,2e-05,2.78989]
[1779620552171,38.0,77192.42,19.3,0.01638,2e-05,2.7972]
[1779620556236,37.99,77169.21,19.3,0.01601,2e-05,2.74233]
[1779620561274,37.99,77176.47,19.3,0.01612,2e-05,2.75793]
[1779620566311,37.99,77179.76,19.3,0.01616,2e-05,2.76429]
[1779620571346,37.98,77191.86,19.3,0.01634,2e-05,2.79108]
[1779620576381,37.98,77181.21,19.3,0.01616,2e-05,2.76502]
[1779620581416,37.97,77180.32,19.3,0.01614,2e-05,2.7615]
[1779620586451,37.97,77176.39,19.3,0.01607,2e-05,2.75128]
[1779620590956,37.97,77175.34,19.3,0.01605,2e-05,2.74823]
[1779620591250,37.97,77175.34,19.3,0.01605,2e-05,2.74823]
[1779620596522,37.97,77176.33,19.3,0.01606,2e-05,2.74909]
[1779620603573,37.96,77177.65,19.3,0.01607,2e-05,2.75066]
[1779620608608,37.96,77180.84,19.3,0.01611,2e-05,2.75691]
[1779620613643,37.95,77180.64,19.3,0.01609,2e-05,2.75346]
[1779620618677,37.95,77180.57,19.3,0.01608,2e-05,2.75223]
[1779620623712,37.95,77184.23,19.3,0.01613,2e-05,2.7596]
[1779620628748,37.94,77184.83,19.3,0.01613,2e-05,2.75987]
[1779620640832,37.94,77186.62,19.3,0.01614,2e-05,2.76134]
[1779620645867,37.93,77182.18,19.3,0.01606,2e-05,2.75004]
[1779620650902,37.93,77179.1,19.3,0.01601,2e-05,2.74197]
[1779620655937,37.93,77173.39,19.3,0.01592,2e-05,2.72797]
[1779620660971,37.93,77174.76,19.3,0.01593,2e-05,2.73028]
[1779620666007,37.92,77174.72,19.3,0.01593,2e-05,2.72933]
[1779620671042,37.92,77173.69,19.3,0.01589,2e-05,2.72426]
[1779620676077,37.92,77176.18,19.3,0.01593,2e-05,2.72915]
[1779620681113,37.92,77184.66,19.3,0.01605,2e-05,2.74771]
[1779620686148,37.91,77190.41,19.3,0.01613,2e-05,2.75991]
[1779620691183,37.91,77190.57,19.3,0.01613,2e-05,2.75915]
[1779620696218,37.91,77192.74,19.3,0.01615,2e-05,2.76302]
[1779620696434,37.91,77192.74,19.3,0.01615,2e-05,2.76302]
[1779620701888,37.9,77207.4,19.3,0.01637,2e-05,2.79588]
[1779620707295,37.9,77210.47,19.3,0.01641,2e-05,2.80115]
[1779620712330,37.89,77211.72,19.3,0.01642,2e-05,2.80246]
[1779620717365,37.89,77212.32,19.3,0.01642,2e-05,2.80224]
[1779620722400,37.88,77212.13,19.3,0.0164,2e-05,2.80012]
[1779620727435,37.88,77216.06,19.3,0.01645,2e-05,2.80767]
[1779620732473,37.87,77221.3,19.3,0.01651,2e-05,2.81633]
[1779620737509,37.87,77228.62,19.3,0.01662,2e-05,2.83175]
[1779620742545,37.86,77230.63,19.3,0.01664,2e-05,2.83463]
[1779620747580,37.85,77229.83,19.3,0.01661,2e-05,2.83045]
[1779620752615,37.85,77229.84,19.3,0.01659,2e-05,2.82861]
[1779620757650,37.84,77213.98,19.3,0.01633,2e-05,2.78962]
[1779620762686,37.84,77211.87,19.3,0.01629,2e-05,2.78324]
[1779620767722,37.84,77210.79,19.3,0.01626,2e-05,2.77929]
[1779620772763,37.83,77225.61,19.3,0.01649,2e-05,2.81257]
[1779620777799,37.83,77218.95,19.3,0.01637,2e-05,2.7952]
[1779620784405,37.82,77214.17,19.3,0.01629,2e-05,2.78282]
[1779620789883,37.82,77215.54,19.3,0.01629,2e-05,2.7837]
[1779620794918,37.81,77213.3,19.3,0.01624,2e-05,2.77518]
[1779620799953,37.81,77211.25,19.3,0.01619,2e-05,2.76903]
[1779620807002,37.8,77211.16,19.3,0.01618,2e-05,2.76697]
[1779620812036,37.8,77211.18,19.3,0.01617,2e-05,2.7657]
[1779620817072,37.79,77211.23,19.3,0.01616,2e-05,2.7645]
[1779620823114,37.79,77214.72,19.3,0.01621,2e-05,2.77102]
[1779620828149,37.79,77213.22,19.3,0.01617,2e-05,2.76616]
[1779620834191,37.78,77213.38,19.3,0.01617,2e-05,2.76496]
[1779620839226,37.78,77213.39,19.3,0.01616,2e-05,2.76369]
[1779620844583,37.77,77214.22,19.3,0.01616,2e-05,2.76434]
[1779620850303,37.77,77212.32,19.3,0.01612,2e-05,2.75842]
[1779620855348,37.77,77203.6,19.3,0.01597,2e-05,2.73524]
[1779620860383,37.76,77204.33,19.3,0.01597,2e-05,2.73589]
[1779620865417,37.76,77205.51,19.3,0.01598,2e-05,2.73755]
[1779620870453,37.76,77205.06,19.3,0.01597,2e-05,2.73546]
[1779620875488,37.75,77203.98,19.3,0.01594,2e-05,2.73193]
[1779620880523,37.75,77201.56,19.3,0.0159,2e-05,2.72535]
[1779620885558,37.75,77202.73,19.3,0.01591,2e-05,2.72702]
[1779620892609,37.74,77197.17,19.3,0.01582,2e-05,2.71279]
[1779620896639,37.74,77218.63,19.3,0.01614,2e-05,2.76154]
[1779620901672,37.74,77217.09,19.3,0.01611,2e-05,2.75669]
[1779620906707,37.73,77212.98,19.3,0.01604,2e-05,2.74589]
[1779620907650,37.73,77212.98,19.3,0.01604,2e-05,2.74589]
[1779620914764,37.73,77217.17,19.3,0.01608,2e-05,2.75138]
[1779620920164,37.72,77217.22,19.3,0.01607,2e-05,2.75071]
[1779620926235,37.72,77203.03,19.3,0.01584,2e-05,2.71644]
[1779620929533,37.72,77202.88,19.3,0.01584,2e-05,2.7157]
[1779620933516,37.72,77201.22,19.3,0.01581,2e-05,2.71093]
[1779620938960,37.71,77181.8,19.3,0.0155,2e-05,2.66575]
[1779620943995,37.71,77179.41,19.3,0.01546,2e-05,2.65987]
[1779620947718,37.71,77178.43,19.3,0.01545,2e-05,2.65742]
[1779620953060,37.71,77178.87,19.3,0.01545,2e-05,2.65804]
[1779620958095,37.71,77179.45,19.3,0.01546,2e-05,2.65893]
[1779620964139,37.71,77179.38,19.3,0.01545,2e-05,2.65827]
[1779620969174,37.71,77179.34,19.3,0.01545,2e-05,2.65775]
[1779620974209,37.7,77177.65,19.3,0.01541,2e-05,2.65165]
[1779620979243,37.7,77175.41,19.3,0.01537,1e-05,2.64625]
[1779620985286,37.7,77175.63,19.3,0.01537,1e-05,2.64629]
[1779620986293,37.7,77192.88,19.3,0.01563,2e-05,2.68526]
[1779620991328,37.7,77202.51,19.3,0.01578,2e-05,2.7064]
[1779620996363,37.7,77202.72,19.3,0.01577,2e-05,2.70599]
[1779621001398,37.69,77209.87,19.3,0.01588,2e-05,2.72139]
[1779621006433,37.69,77196.86,19.3,0.01567,2e-05,2.69073]
[1779621011469,37.69,77195.79,19.3,0.01565,2e-05,2.68757]
[1779621017511,37.69,77196.44,19.3,0.01565,2e-05,2.68819]
[1779621023553,37.68,77196.15,19.3,0.01564,2e-05,2.68666]
[1779621028588,37.68,77193.01,19.3,0.01559,2e-05,2.67879]
[1779621033623,37.68,77192.65,19.3,0.01557,2e-05,2.67546]
[1779621038658,37.68,77194.74,19.3,0.0156,2e-05,2.67954]
[1779621043693,37.68,77193.45,19.3,0.01557,2e-05,2.67593]
[1779621048728,37.67,77193.8,19.3,0.01557,2e-05,2.67606]
[1779621053763,37.67,77201.3,19.3,0.01568,2e-05,2.69245]
[1779621058798,37.67,77201.41,19.3,0.01568,2e-05,2.6919]
[1779621063833,37.67,77196.43,19.3,0.0156,2e-05,2.67977]
[1779621069283,37.67,77195.84,19.3,0.01559,2e-05,2.67789]
[1779621074910,37.66,77194.77,19.3,0.01556,2e-05,2.67456]
[1779621079945,37.66,77200.87,19.3,0.01565,2e-05,2.68779]
[1779621084980,37.66,77196.45,19.3,0.01558,2e-05,2.67685]
[1779621090017,37.66,77195.94,19.3,0.01557,2e-05,2.67506]
[1779621098073,37.65,77200.81,19.3,0.01562,2e-05,2.68329]
[1779621103108,37.65,77201.17,19.3,0.01562,2e-05,2.68343]
[1779621105146,37.65,77200.95,19.3,0.01562,2e-05,2.68279]
[1779621111164,37.65,77197.55,19.3,0.01556,2e-05,2.67418]
[1779621116199,37.65,77206.25,19.3,0.01569,2e-05,2.69339]
[1779621121237,37.64,77214.79,19.3,0.01582,2e-05,2.71215]
[1779621126272,37.64,77215.46,19.3,0.01582,2e-05,2.71281]
[1779621131307,37.64,77215.74,19.3,0.01582,2e-05,2.71259]
[1779621136342,37.64,77231.43,19.3,0.01606,2e-05,2.74779]
[1779621140457,37.63,77231.4,19.3,0.01605,2e-05,2.74727]
[1779621146413,37.63,77231.46,19.3,0.01604,2e-05,2.74563]
[1779621153461,37.62,77231.23,19.3,0.01602,2e-05,2.74166]
[1779621158496,37.62,77232.97,19.3,0.01604,2e-05,2.74456]
[1779621163533,37.62,77232.65,19.3,0.01602,2e-05,2.74268]
[1779621168568,37.61,77232.02,19.3,0.01601,2e-05,2.74012]
[1779621173603,37.61,77232.38,19.3,0.016,2e-05,2.73984]
[1779621178638,37.61,77235.42,19.3,0.01604,2e-05,2.74577]
[1779621182666,37.61,77252.6,19.3,0.01631,2e-05,2.7849]
[1779621187701,37.6,77259.68,19.3,0.01641,2e-05,2.80001]
[1779621192736,37.6,77249.99,19.3,0.01624,2e-05,2.77573]
[1779621197771,37.59,77246.94,19.3,0.01619,2e-05,2.7673]
[1779621201955,37.59,77247.01,19.3,0.01618,2e-05,2.76672]
[1779621202287,37.59,77247.01,19.3,0.01618,2e-05,2.76672]
[1779621207841,37.59,77244.5,19.3,0.01613,2e-05,2.75919]
[1779621212876,37.58,77233.59,19.3,0.01594,2e-05,2.73087]
[1779621217911,37.58,77228.95,19.3,0.01587,2e-05,2.71929]
[1779621222949,37.58,77224.87,19.3,0.0158,2e-05,2.70913]
[1779621227984,37.58,77220.25,19.3,0.01572,2e-05,2.69785]
[1779621233020,37.57,77216.88,19.3,0.01567,2e-05,2.68952]
[1779621238055,37.57,77214.2,19.3,0.01562,2e-05,2.68284]
[1779621244097,37.57,77213.11,19.3,0.0156,2e-05,2.6796]
[1779621249136,37.57,77202.14,19.3,0.01543,2e-05,2.65423]
[1779621254171,37.57,77207.54,19.3,0.01551,2e-05,2.66615]
[1779621259206,37.57,77211.54,19.3,0.01557,2e-05,2.67477]
[1779621264241,37.56,77212.31,19.3,0.01558,2e-05,2.676]
[1779621269276,37.56,77210.67,19.3,0.01555,2e-05,2.67174]
[1779621274311,37.56,77209.76,19.3,0.01552,2e-05,2.66732]
[1779621280354,37.56,77210.49,19.3,0.01553,2e-05,2.6684]
[1779621285389,37.56,77213.1,19.3,0.01556,2e-05,2.67388]
[1779621290424,37.56,77210.55,19.3,0.01552,2e-05,2.66759]
[1779621295460,37.56,77211.19,19.3,0.01553,2e-05,2.66859]
[1779621300495,37.55,77212.08,19.3,0.01554,2e-05,2.67013]
[1779621305530,37.55,77211.03,19.3,0.01552,2e-05,2.66725]
[1779621311581,37.55,77210.72,19.3,0.01551,2e-05,2.66599]
[1779621324672,37.55,77210.25,19.3,0.0155,2e-05,2.66374]
[1779621329707,37.55,77208.0,19.3,0.01546,2e-05,2.6582]
[1779621334742,37.55,77210.01,19.3,0.01548,2e-05,2.6605]
[1779621340784,37.54,77208.63,19.3,0.01545,2e-05,2.65683]
[1779621345819,37.54,77202.5,19.3,0.01536,2e-05,2.64263]
[1779621350854,37.54,77201.5,19.3,0.01534,2e-05,2.64008]
[1779621355889,37.54,77201.28,19.3,0.01533,2e-05,2.63928]
[1779621360924,37.54,77197.93,19.3,0.01528,1e-05,2.63143]
[1779621362134,37.54,77179.97,19.3,0.01501,1e-05,2.59119]
[1779621368980,37.54,77179.03,19.3,0.015,1e-05,2.58931]
[1779621374015,37.54,77193.95,19.3,0.01522,1e-05,2.62282]
[1779621379050,37.54,77194.35,19.3,0.01523,1e-05,2.62365]
[1779621384087,37.54,77194.06,19.3,0.01523,1e-05,2.62294]
[1779621389120,37.54,77193.7,19.3,0.01522,1e-05,2.62209]
[1779621391134,37.54,77176.69,19.3,0.01496,1e-05,2.58229]
[1779621396169,37.54,77173.9,19.3,0.01492,1e-05,2.57639]
[1779621401204,37.54,77175.49,19.3,0.01494,1e-05,2.58025]
[1779621406240,37.54,77182.83,19.3,0.01505,1e-05,2.59685]
[1779621414296,37.54,77182.87,19.3,0.01506,1e-05,2.59719]
[1779621419331,37.54,77177.46,19.3,0.01498,1e-05,2.58533]
[1779621429401,37.55,77174.33,19.3,0.01493,1e-05,2.57887]
[1779621434438,37.55,77174.22,19.3,0.01494,1e-05,2.57888]
[1779621439472,37.55,77172.73,19.3,0.01491,1e-05,2.57584]
[1779621444508,37.55,77173.6,19.3,0.01493,1e-05,2.57802]
[1779621453571,37.55,77181.13,19.3,0.01503,1e-05,2.59318]
[1779621458606,37.55,77180.83,19.3,0.01503,1e-05,2.59264]
[1779621463641,37.55,77178.35,19.3,0.01499,1e-05,2.58726]
[1779621468676,37.55,77178.0,19.3,0.01499,1e-05,2.58666]
[1779621473711,37.55,77177.85,19.3,0.01499,1e-05,2.58649]
[1779621479753,37.55,77178.02,19.3,0.01499,1e-05,2.58707]
[1779621484788,37.55,77178.64,19.3,0.015,1e-05,2.58861]
[1779621489822,37.55,77187.35,19.3,0.01513,1e-05,2.60811]
[1779621495865,37.55,77187.32,19.3,0.01513,1e-05,2.60805]
[1779621501907,37.55,77187.98,19.3,0.01514,1e-05,2.60956]
[1779621507949,37.55,77190.92,19.3,0.01518,1e-05,2.61617]
[1779621512984,37.55,77193.25,19.3,0.01521,1e-05,2.61953]
[1779621518022,37.55,77192.72,19.3,0.0152,1e-05,2.6183]
[1779621524064,37.55,77194.4,19.3,0.01523,1e-05,2.62204]
[1779621529099,37.55,77191.7,19.3,0.01519,1e-05,2.61597]
[1779621534134,37.55,77189.38,19.3,0.01515,1e-05,2.61084]
[1779621540175,37.55,77188.08,19.3,0.01513,1e-05,2.60806]
[1779621545211,37.55,77179.38,19.3,0.01501,1e-05,2.58891]
[1779621550246,37.55,77179.98,19.3,0.01502,1e-05,2.59051]
[1779621555281,37.55,77186.74,19.3,0.01512,1e-05,2.60576]
[1779621560316,37.55,77189.05,19.3,0.01515,1e-05,2.61103]
[1779621565351,37.56,77189.32,19.3,0.01516,1e-05,2.6117]
[1779621575423,37.56,77191.59,19.3,0.01518,1e-05,2.61507]
[1779621581466,37.56,77191.99,19.3,0.01519,1e-05,2.61605]
[1779621593550,37.56,77192.46,19.3,0.0152,1e-05,2.61723]
[1779621598588,37.56,77192.59,19.3,0.0152,1e-05,2.61759]
[1779621603623,37.56,77192.74,19.3,0.0152,1e-05,2.618]
[1779621608658,37.56,77197.98,19.3,0.01528,1e-05,2.62976]
[1779621613692,37.56,77199.97,19.3,0.01531,2e-05,2.63418]
[1779621618729,37.56,77200.63,19.3,0.01532,2e-05,2.63559]
[1779621621750,37.56,77217.26,19.3,0.01557,2e-05,2.6732]
[1779621626786,37.55,77220.79,19.3,0.01562,2e-05,2.68074]
[1779621631821,37.55,77236.25,19.3,0.01584,2e-05,2.71373]
[1779621636859,37.55,77237.85,19.3,0.01586,2e-05,2.71654]
[1779621640949,37.55,77238.78,19.3,0.01587,2e-05,2.71818]
[1779621646929,37.55,77238.34,19.3,0.01586,2e-05,2.716]
[1779621651964,37.54,77232.52,19.3,0.01576,2e-05,2.70178]
[1779621656999,37.54,77237.21,19.3,0.01583,2e-05,2.71191]
[1779621662036,37.54,77234.66,19.3,0.01578,2e-05,2.70521]
[1779621667071,37.54,77232.43,19.3,0.01575,2e-05,2.69943]
[1779621672106,37.53,77231.82,19.3,0.01573,2e-05,2.69741]
[1779621677141,37.53,77230.18,19.3,0.0157,2e-05,2.69305]
[1779621682177,37.53,77229.94,19.3,0.0157,2e-05,2.69193]
[1779621686627,37.53,77231.31,19.3,0.01571,2e-05,2.69463]
[1779621692260,37.53,77230.6,19.3,0.01569,2e-05,2.69046]
[1779621697295,37.53,77224.19,19.3,0.01559,2e-05,2.67533]
[1779621702330,37.53,77224.0,19.3,0.01558,2e-05,2.67451]
[1779621707365,37.52,77223.51,19.3,0.01557,2e-05,2.673]
[1779621712401,37.52,77216.47,19.3,0.01546,2e-05,2.65668]
[1779621717436,37.52,77207.88,19.3,0.01533,2e-05,2.63709]
[1779621722471,37.52,77201.47,19.3,0.01523,1e-05,2.62265]
[1779621727506,37.52,77198.16,19.3,0.01519,1e-05,2.61532]
[1779621732541,37.52,77199.27,19.3,0.0152,1e-05,2.61789]
[1779621737577,37.52,77198.11,19.3,0.01519,1e-05,2.61532]
[1779621742613,37.52,77197.61,19.3,0.01518,1e-05,2.61419]
[1779621747648,37.52,77197.47,19.3,0.01518,1e-05,2.61385]
[1779621752683,37.52,77197.79,19.3,0.01517,1e-05,2.61268]
[1779621758725,37.52,77197.86,19.3,0.01517,1e-05,2.61274]
[1779621763765,37.52,77198.07,19.3,0.01517,1e-05,2.61311]
[1779621772832,37.52,77196.77,19.3,0.01515,1e-05,2.60998]
[1779621779881,37.52,77195.97,19.3,0.01514,1e-05,2.60801]
[1779621784916,37.52,77204.24,19.3,0.01526,1e-05,2.62643]
[1779621787626,37.52,77205.08,19.3,0.01527,2e-05,2.6282]
[1779621792972,37.52,77211.2,19.3,0.01536,2e-05,2.64163]
[1779621798591,37.52,77214.94,19.3,0.01542,2e-05,2.64967]
[1779621804049,37.52,77202.54,19.3,0.01523,1e-05,2.62126]
[1779621809084,37.52,77201.93,19.3,0.01522,1e-05,2.61971]
[1779621812958,37.52,77201.75,19.3,0.0152,1e-05,2.61738]
[1779621813302,37.52,77201.75,19.3,0.0152,1e-05,2.61738]
[1779621822616,37.52,77199.86,19.3,0.01517,1e-05,2.61302]
[1779621828217,37.52,77198.4,19.3,0.01515,1e-05,2.60974]
[1779621835266,37.52,77198.27,19.3,0.01515,1e-05,2.60942]
[1779621840302,37.52,77197.58,19.3,0.01514,1e-05,2.60784]
[1779621845337,37.52,77200.49,19.3,0.01518,1e-05,2.61439]
[1779621850372,37.52,77200.68,19.3,0.01519,1e-05,2.61482]
[1779621855408,37.52,77201.09,19.3,0.01519,1e-05,2.61578]
[1779621860443,37.52,77206.62,19.3,0.01528,2e-05,2.62818]
[1779621865478,37.51,77216.17,19.3,0.01542,2e-05,2.64956]
[1779621865660,37.51,77216.17,19.3,0.01542,2e-05,2.64956]
[1779621871520,37.51,77216.62,19.3,0.01541,2e-05,2.64845]
[1779621876955,37.51,77216.92,19.3,0.01542,2e-05,2.64901]
[1779621882603,37.51,77219.56,19.3,0.01545,2e-05,2.65469]
[1779621888645,37.51,77215.6,19.3,0.01539,2e-05,2.64543]
[1779621888744,37.51,77215.6,19.3,0.01539,2e-05,2.64543]
[1779621894687,37.51,77208.6,19.3,0.01529,2e-05,2.62952]
[1779621899722,37.51,77210.07,19.3,0.01531,2e-05,2.63278]
[1779621904757,37.51,77210.17,19.3,0.01531,2e-05,2.6329]
[1779621910799,37.51,77213.88,19.3,0.01536,2e-05,2.64103]
[1779621915834,37.51,77213.52,19.3,0.01536,2e-05,2.64]
[1779621920869,37.51,77213.79,19.3,0.01536,2e-05,2.64038]
[1779621921715,37.51,77213.79,19.3,0.01536,2e-05,2.64038]
[1779621926911,37.51,77225.78,19.3,0.01554,2e-05,2.66723]
[1779621931946,37.51,77225.58,19.3,0.01552,2e-05,2.6645]
[1779621936981,37.51,77226.61,19.3,0.01553,2e-05,2.66644]
[1779621943023,37.5,77228.86,19.3,0.01557,2e-05,2.67113]
[1779621948058,37.5,77229.81,19.3,0.01558,2e-05,2.67292]
[1779621953093,37.5,77229.43,19.3,0.01557,2e-05,2.67169]
[1779621958129,37.5,77230.04,19.3,0.01558,2e-05,2.67275]
[1779621963164,37.5,77231.52,19.3,0.0156,2e-05,2.67578]
[1779621965181,37.5,77253.02,19.3,0.01593,2e-05,2.72508]
[1779621970216,37.5,77242.2,19.3,0.01575,2e-05,2.69934]
[1779621975251,37.5,77247.61,19.3,0.01583,2e-05,2.71109]
[1779621980286,37.49,77246.43,19.3,0.01581,2e-05,2.7077]
[1779621985321,37.49,77245.93,19.3,0.0158,2e-05,2.70589]
[1779621990356,37.49,77244.12,19.3,0.01577,2e-05,2.70109]
[1779621998412,37.49,77244.2,19.3,0.01575,2e-05,2.69846]
[1779622006468,37.48,77244.05,19.3,0.01574,2e-05,2.69718]
[1779622013517,37.48,77242.8,19.3,0.01572,2e-05,2.69349]
[1779622018553,37.48,77238.62,19.3,0.01565,2e-05,2.68339]
[1779622023588,37.48,77237.68,19.3,0.01563,2e-05,2.68077]
[1779622030637,37.48,77237.2,19.3,0.01562,2e-05,2.67905]
[1779622036679,37.48,77233.47,19.3,0.01556,2e-05,2.67004]
[1779622041714,37.47,77233.94,19.3,0.01556,2e-05,2.67074]
[1779622043725,37.47,77233.85,19.3,0.01556,2e-05,2.67046]
[1779622049770,37.47,77234.98,19.3,0.01558,2e-05,2.67248]
[1779622051784,37.47,77209.6,19.3,0.01518,1e-05,2.61301]
[1779622057416,37.47,77207.55,19.3,0.01515,1e-05,2.6085]
[1779622063870,37.47,77207.74,19.3,0.01516,1e-05,2.60916]
[1779622068905,37.47,77207.85,19.3,0.01516,1e-05,2.60951]
[1779622073942,37.47,77207.56,19.3,0.01515,1e-05,2.60897]
[1779622079984,37.47,77209.78,19.3,0.01519,1e-05,2.61399]
[1779622085020,37.47,77208.81,19.3,0.01517,1e-05,2.61184]
[1779622090055,37.47,77210.8,19.3,0.0152,1e-05,2.61633]
[1779622096097,37.47,77209.65,19.3,0.01519,1e-05,2.61372]
[1779622101134,37.47,77209.18,19.3,0.01518,1e-05,2.61266]
[1779622106169,37.47,77201.44,19.3,0.01506,1e-05,2.59543]
[1779622111204,37.47,77200.54,19.3,0.01504,1e-05,2.59173]
[1779622116239,37.47,77200.5,19.3,0.01504,1e-05,2.59177]
[1779622121274,37.47,77202.59,19.3,0.01507,1e-05,2.59651]
[1779622126309,37.47,77180.67,19.3,0.01475,1e-05,2.54799]
[1779622131344,37.48,77174.11,19.3,0.01466,1e-05,2.53408]
[1779622137386,37.48,77174.58,19.3,0.01467,1e-05,2.53582]
[1779622142421,37.48,77174.9,19.3,0.01468,1e-05,2.5371]
[1779622147457,37.48,77174.68,19.3,0.01468,1e-05,2.53718]
[1779622152492,37.48,77178.55,19.3,0.01474,1e-05,2.54622]
[1779622155512,37.48,77196.75,19.3,0.01501,1e-05,2.58675]
[1779622160548,37.49,77190.03,19.3,0.01491,1e-05,2.57204]
[1779622165583,37.49,77189.7,19.3,0.01491,1e-05,2.57156]
[1779622170618,37.49,77193.87,19.3,0.01497,1e-05,2.581]
[1779622175653,37.49,77193.91,19.3,0.01496,1e-05,2.57943]
[1779622185724,37.49,77191.33,19.3,0.01493,1e-05,2.57402]
[1779622190759,37.49,77198.54,19.3,0.01503,1e-05,2.59019]
[1779622196801,37.49,77198.46,19.3,0.01503,1e-05,2.59006]
[1779622201837,37.49,77198.06,19.3,0.01503,1e-05,2.58924]
[1779622206872,37.49,77197.77,19.3,0.01502,1e-05,2.5887]
[1779622216942,37.49,77194.72,19.3,0.01498,1e-05,2.58227]
[1779622221977,37.49,77198.83,19.3,0.01504,1e-05,2.59163]
[1779622227012,37.49,77200.41,19.3,0.01507,1e-05,2.59533]
[1779622232052,37.49,77199.8,19.3,0.01505,1e-05,2.59229]
[1779622237087,37.49,77200.17,19.3,0.01506,1e-05,2.59327]
[1779622242122,37.49,77200.56,19.3,0.01506,1e-05,2.59435]
[1779622247157,37.49,77200.27,19.3,0.01506,1e-05,2.59388]
[1779622252192,37.49,77200.06,19.3,0.01506,1e-05,2.59364]
[1779622258235,37.5,77199.91,19.3,0.01506,1e-05,2.59366]
[1779622263271,37.5,77200.64,19.3,0.01507,1e-05,2.59557]
[1779622268306,37.5,77200.37,19.3,0.01507,1e-05,2.59525]
[1779622273341,37.5,77200.43,19.3,0.01507,1e-05,2.59568]
[1779622278377,37.5,77200.06,19.3,0.01507,1e-05,2.59516]
[1779622285425,37.5,77199.3,19.3,0.01506,1e-05,2.59387]
[1779622290460,37.5,77199.2,19.3,0.01506,1e-05,2.59389]
[1779622295494,37.5,77205.11,19.3,0.01514,1e-05,2.60548]
[1779622300530,37.5,77201.37,19.3,0.01508,1e-05,2.5972]
[1779622307580,37.5,77201.16,19.3,0.01508,1e-05,2.59691]
[1779622312615,37.5,77211.55,19.3,0.01524,1e-05,2.62035]
[1779622317650,37.5,77215.79,19.3,0.0153,2e-05,2.62984]
[1779622322685,37.5,77217.7,19.3,0.01533,2e-05,2.63403]
[1779622330741,37.5,77218.13,19.3,0.01534,2e-05,2.63486]
[1779622336783,37.5,77218.77,19.3,0.01534,2e-05,2.63626]
[1779622341817,37.5,77222.33,19.3,0.0154,2e-05,2.64426]
[1779622346853,37.5,77222.85,19.3,0.01541,2e-05,2.64535]
[1779622351890,37.5,77233.1,19.3,0.01555,2e-05,2.66661]
[1779622356924,37.5,77233.3,19.3,0.01555,2e-05,2.66676]
[1779622361960,37.5,77225.25,19.3,0.01543,2e-05,2.64818]
[1779622366995,37.5,77221.72,19.3,0.01537,2e-05,2.64006]
[1779622372030,37.5,77221.16,19.3,0.01536,2e-05,2.63873]
[1779622377065,37.5,77224.67,19.3,0.01542,2e-05,2.64659]
[1779622382100,37.5,77223.93,19.3,0.0154,2e-05,2.64484]
[1779622383606,37.5,77224.08,19.3,0.01541,2e-05,2.64517]
[1779622389149,37.5,77219.43,19.3,0.01534,2e-05,2.63464]
[1779622394184,37.5,77217.7,19.3,0.01531,2e-05,2.63079]
[1779622399219,37.5,77216.12,19.3,0.01529,2e-05,2.62727]
[1779622404254,37.5,77210.68,19.3,0.01521,1e-05,2.61507]
[1779622409289,37.5,77203.91,19.3,0.01511,1e-05,2.60007]
[1779622414324,37.5,77203.49,19.3,0.01509,1e-05,2.59755]
[1779622419359,37.5,77202.08,19.3,0.01507,1e-05,2.5946]
[1779622423957,37.5,77201.88,19.3,0.01507,1e-05,2.59426]
[1779622424012,37.5,77201.88,19.3,0.01507,1e-05,2.59426]
[1779622424254,37.5,77201.69,19.3,0.01507,1e-05,2.59387]
[1779622424617,37.5,77201.69,19.3,0.01507,1e-05,2.59387]
[1779622430446,37.5,77213.21,19.3,0.01524,1e-05,2.61973]
[1779622435485,37.5,77213.75,19.3,0.01525,2e-05,2.6209]
[1779622441528,37.5,77214.64,19.3,0.01526,2e-05,2.62287]
[1779622443172,37.5,77214.64,19.3,0.01526,2e-05,2.62287]
[1779622452606,37.5,77224.55,19.3,0.01541,2e-05,2.64492]
[1779622457640,37.5,77223.97,19.3,0.0154,2e-05,2.64344]
[1779622462676,37.5,77224.37,19.3,0.0154,2e-05,2.64421]
[1779622467711,37.5,77224.01,19.3,0.0154,2e-05,2.64324]
[1779622472746,37.5,77223.77,19.3,0.01538,2e-05,2.6407]
[1779622477781,37.5,77224.7,19.3,0.01539,2e-05,2.64265]
[1779622482816,37.5,77225.1,19.3,0.0154,2e-05,2.64339]
[1779622487851,37.5,77223.72,19.3,0.01538,2e-05,2.64009]
[1779622492886,37.5,77224.54,19.3,0.01539,2e-05,2.64178]
[1779622498928,37.49,77225.19,19.3,0.0154,2e-05,2.64305]
[1779622503963,37.49,77229.9,19.3,0.01547,2e-05,2.65349]
[1779622505329,37.49,77229.53,19.3,0.01546,2e-05,2.6526]
[1779622505954,37.49,77229.53,19.3,0.01546,2e-05,2.6526]
[1779622514033,37.49,77228.26,19.3,0.01544,2e-05,2.64932]
[1779622520076,37.49,77227.6,19.3,0.01543,2e-05,2.64767]
[1779622526119,37.49,77220.85,19.3,0.01532,2e-05,2.63227]
[1779622531154,37.49,77219.66,19.3,0.0153,2e-05,2.62778]
[1779622536189,37.49,77220.35,19.3,0.01531,2e-05,2.62934]
[1779622541224,37.49,77221.09,19.3,0.01532,2e-05,2.63101]
[1779622547265,37.49,77220.84,19.3,0.01531,2e-05,2.6304]
[1779622552301,37.49,77221.22,19.3,0.01532,2e-05,2.63121]
[1779622557336,37.49,77210.01,19.3,0.01515,1e-05,2.60596]
[1779622562371,37.49,77206.92,19.3,0.01511,1e-05,2.59919]
[1779622569420,37.49,77207.47,19.3,0.01511,1e-05,2.60066]
[1779622574458,37.49,77209.28,19.3,0.01514,1e-05,2.60486]
[1779622579492,37.49,77209.12,19.3,0.01514,1e-05,2.60469]
[1779622584528,37.49,77209.35,19.3,0.01515,1e-05,2.60538]
[1779622589563,37.5,77210.62,19.3,0.01517,1e-05,2.60842]
[1779622594598,37.5,77210.29,19.3,0.01515,1e-05,2.60602]
[1779622595559,37.5,77210.29,19.3,0.01515,1e-05,2.60602]
[1779622595605,37.5,77210.39,19.3,0.01515,1e-05,2.60627]
[1779622600640,37.51,77210.37,19.3,0.01518,1e-05,2.60951]
[1779622605675,37.52,77205.59,19.3,0.01513,1e-05,2.60203]
[1779622610710,37.53,77205.42,19.3,0.01515,1e-05,2.60489]
[1779622616752,37.54,77205.09,19.3,0.01517,1e-05,2.60798]
[1779622621787,37.55,77205.15,19.3,0.01519,1e-05,2.61125]
[1779622626825,37.56,77205.13,19.3,0.01521,1e-05,2.6143]
[1779622633878,37.57,77205.02,19.3,0.01524,1e-05,2.61831]
[1779622638913,37.58,77203.5,19.3,0.01523,1e-05,2.61789]
[1779622644134,37.58,77197.77,19.3,0.01517,1e-05,2.60751]
[1779622644235,37.59,77193.85,19.3,0.01511,1e-05,2.59936]
[1779622649990,37.59,77183.71,19.3,0.01496,1e-05,2.57694]
[1779622655029,37.59,77186.55,19.3,0.01499,1e-05,2.58151]
[1779622662078,37.59,77182.19,19.3,0.01493,1e-05,2.57198]
[1779622667112,37.59,77177.67,19.3,0.01487,1e-05,2.5622]
[1779622672147,37.59,77170.63,19.3,0.01477,1e-05,2.54702]
[1779622677183,37.59,77169.59,19.3,0.01475,1e-05,2.54513]
[1779622682218,37.59,77168.46,19.3,0.01474,1e-05,2.54305]
[1779622688262,37.59,77164.5,19.3,0.01469,1e-05,2.53492]
[1779622694308,37.6,77164.55,19.3,0.01469,1e-05,2.5356]
[1779622699343,37.6,77164.5,19.3,0.01469,1e-05,2.53596]
[1779622704378,37.6,77162.58,19.3,0.01467,1e-05,2.53227]
[1779622709413,37.6,77162.34,19.3,0.01467,1e-05,2.5323]
[1779622714448,37.6,77161.93,19.3,0.01466,1e-05,2.53015]
[1779622716483,37.6,77161.85,19.3,0.01466,1e-05,2.53009]
[1779622717469,37.6,77160.5,19.3,0.01464,1e-05,2.52798]
[1779622718763,37.61,77160.66,19.3,0.01465,1e-05,2.52906]
[1779622719483,37.61,77160.7,19.3,0.01465,1e-05,2.52988]
[1779622724518,37.61,77162.28,19.3,0.01468,1e-05,2.53386]
[1779622729554,37.61,77161.95,19.3,0.01468,1e-05,2.53368]
[1779622736602,37.61,77161.81,19.3,0.01468,1e-05,2.53421]
[1779622739563,37.62,77161.64,19.3,0.01468,1e-05,2.53409]
[1779622740564,37.62,77161.74,19.3,0.01469,1e-05,2.53457]
[1779622743379,37.62,77161.54,19.3,0.01469,1e-05,2.53489]
[1779622743448,37.62,77161.17,19.3,0.01469,1e-05,2.5356]
[1779622748690,37.63,77161.31,19.3,0.0147,1e-05,2.53674]
[1779622753725,37.63,77160.44,19.3,0.01469,1e-05,2.53556]
[1779622759767,37.63,77158.18,19.3,0.01467,1e-05,2.53154]
[1779622762398,37.63,77154.98,19.3,0.01462,1e-05,2.52471]
[1779622762439,37.63,77154.62,19.3,0.01462,1e-05,2.5241]
[1779622767345,37.64,77155.04,19.3,0.01464,1e-05,2.52818]
[1779622767365,37.64,77157.17,19.3,0.01468,1e-05,2.53361]
[1779622768751,37.64,77158.0,19.3,0.01469,1e-05,2.53558]
[1779622768832,37.65,77157.13,19.3,0.01468,1e-05,2.53383]
[1779622770283,37.65,77157.13,19.3,0.01468,1e-05,2.53383]
[1779622770384,37.65,77157.56,19.3,0.01469,1e-05,2.53555]
[1779622771263,37.65,77157.56,19.3,0.01469,1e-05,2.53555]
[1779622771364,37.65,77157.56,19.3,0.01468,1e-05,2.5339]
[1779622772561,37.65,77157.56,19.3,0.01468,1e-05,2.5339]
[1779622772860,37.65,77157.68,19.3,0.0147,1e-05,2.53571]
[1779622777895,37.66,77157.33,19.3,0.0147,1e-05,2.5357]
[1779622782930,37.66,77157.75,19.3,0.01471,1e-05,2.53738]
[1779622785839,37.66,77157.65,19.3,0.01471,1e-05,2.53747]
[1779622785952,37.66,77157.63,19.3,0.01471,1e-05,2.53758]
[1779622787412,37.66,77157.63,19.3,0.01471,1e-05,2.53758]
[1779622787512,37.66,77157.68,19.3,0.01471,1e-05,2.53847]
[1779622793001,37.66,77158.56,19.3,0.01473,1e-05,2.54132]
[1779622800050,37.67,77158.36,19.3,0.01474,1e-05,2.54192]
[1779622805085,37.67,77158.11,19.3,0.01474,1e-05,2.5421]
[1779622810124,37.67,77172.34,19.3,0.01495,1e-05,2.57405]
[1779622815160,37.67,77172.21,19.3,0.01495,1e-05,2.5742]
[1779622820198,37.67,77173.48,19.3,0.01497,1e-05,2.5774]
[1779622825233,37.68,77174.53,19.3,0.01499,1e-05,2.58005]
[1779622830268,37.68,77171.76,19.3,0.01495,1e-05,2.57421]
[1779622835303,37.68,77171.81,19.3,0.01495,1e-05,2.57283]
[1779622840540,37.68,77174.37,19.3,0.01498,1e-05,2.57871]
[1779622840622,37.68,77174.4,19.3,0.01499,1e-05,2.57882]
[1779622841479,37.68,77174.4,19.3,0.01499,1e-05,2.57882]
[1779622841580,37.68,77174.36,19.3,0.01499,1e-05,2.57941]
[1779622845404,37.68,77174.15,19.3,0.01499,1e-05,2.57903]
[1779622845410,37.68,77174.02,19.3,0.01499,1e-05,2.57883]
[1779622845693,37.68,77174.02,19.3,0.01499,1e-05,2.57883]
[1779622851416,37.69,77171.13,19.3,0.01497,1e-05,2.57646]
[1779622856451,37.7,77169.69,19.3,0.01497,1e-05,2.57663]
[1779622861486,37.71,77171.27,19.3,0.01502,1e-05,2.58349]
[1779622866521,37.72,77172.4,19.3,0.01506,1e-05,2.58934]
[1779622879612,37.75,77172.3,19.3,0.01511,1e-05,2.59769]
[1779622885654,37.76,77172.6,19.3,0.01514,1e-05,2.60224]
[1779622890689,37.77,77172.24,19.3,0.01516,1e-05,2.60467]
[1779622895724,37.78,77171.17,19.3,0.01516,1e-05,2.6037]
[1779622900758,37.79,77168.88,19.3,0.01514,1e-05,2.60187]
[1779622905794,37.8,77163.16,19.3,0.01508,1e-05,2.59245]
[1779622910830,37.81,77160.9,19.3,0.01507,1e-05,2.5908]
[1779622915866,37.82,77159.39,19.3,0.01508,1e-05,2.59152]
[1779622920901,37.83,77157.13,19.3,0.01507,1e-05,2.58993]
[1779622927069,37.84,77156.64,19.3,0.01506,1e-05,2.58953]
[1779622929996,37.85,77154.14,19.3,0.01505,1e-05,2.58808]
[1779622930637,37.85,77154.14,19.3,0.01505,1e-05,2.58808]
[1779622930700,37.85,77152.27,19.3,0.01504,1e-05,2.58531]
[1779622936014,37.85,77148.87,19.3,0.01499,1e-05,2.57823]
[1779622939181,37.85,77148.93,19.3,0.01499,1e-05,2.57851]
[1779622940323,37.85,77148.77,19.3,0.01499,1e-05,2.57823]
[1779622946081,37.86,77148.2,19.3,0.01498,1e-05,2.57748]
[1779622952123,37.86,77145.7,19.3,0.01494,1e-05,2.57061]
[1779622954624,37.86,77145.66,19.3,0.01494,1e-05,2.5706]
[1779622954725,37.86,77145.7,19.3,0.01494,1e-05,2.57077]
[1779622960223,37.87,77144.64,19.3,0.01495,1e-05,2.57196]
[1779622966225,37.88,77139.93,19.3,0.01491,1e-05,2.56656]
[1779622971260,37.9,77142.93,19.3,0.01498,1e-05,2.57667]
[1779622976295,37.91,77141.0,19.3,0.01498,1e-05,2.57586]
[1779622982338,37.92,77139.41,19.3,0.01498,1e-05,2.57646]
[1779622987372,37.93,77137.51,19.3,0.01498,1e-05,2.57569]
[1779622992408,37.94,77130.43,19.3,0.0149,1e-05,2.56358]
[1779622997443,37.95,77131.13,19.3,0.01493,1e-05,2.56857]
[1779623002479,37.96,77136.5,19.3,0.01503,1e-05,2.5837]
[1779623008522,37.97,77136.61,19.3,0.01506,1e-05,2.58785]
[1779623013557,37.98,77136.41,19.3,0.01507,1e-05,2.58881]
[1779623018592,37.99,77136.4,19.3,0.01509,1e-05,2.59197]
[1779623023627,38.0,77147.47,19.3,0.01527,1e-05,2.61953]
[1779623028662,38.01,77150.51,19.3,0.01534,1e-05,2.62918]
[1779623033696,38.02,77153.16,19.3,0.0154,1e-05,2.63793]
[1779623034958,38.02,77153.3,19.3,0.0154,1e-05,2.6388]
[1779623035345,38.02,77153.3,19.3,0.0154,1e-05,2.6388]
[1779623043768,38.04,77153.45,19.3,0.01544,1e-05,2.6441]
[1779623048803,38.04,77154.12,19.3,0.01547,2e-05,2.64833]
[1779623055852,38.06,77155.0,19.3,0.01551,2e-05,2.65406]
[1779623060887,38.06,77156.8,19.3,0.01555,2e-05,2.66074]
[1779623067936,38.07,77156.62,19.3,0.01557,2e-05,2.66395]
[1779623072971,38.08,77156.82,19.3,0.01558,2e-05,2.6651]
[1779623079013,38.09,77156.64,19.3,0.0156,2e-05,2.66776]
[1779623084049,38.1,77161.13,19.3,0.01569,2e-05,2.68091]
[1779623092105,38.11,77160.54,19.3,0.01571,2e-05,2.68349]
[1779623100161,38.12,77160.65,19.3,0.01574,2e-05,2.68765]
[1779623105196,38.13,77161.28,19.3,0.01576,2e-05,2.69151]
[1779623110231,38.14,77161.68,19.3,0.01579,2e-05,2.69482]
[1779623117280,38.15,77161.58,19.3,0.01581,2e-05,2.69795]
[1779623122315,38.16,77168.81,19.3,0.01593,2e-05,2.71672]
[1779623128357,38.16,77175.29,19.3,0.01605,2e-05,2.73408]
[1779623133392,38.17,77175.85,19.3,0.01606,2e-05,2.73555]
[1779623138427,38.18,77180.28,19.3,0.01615,2e-05,2.74773]
[1779623143462,38.18,77180.41,19.3,0.01616,2e-05,2.74993]
[1779623149504,38.19,77180.21,19.3,0.01617,2e-05,2.75168]
[1779623155546,38.19,77183.91,19.3,0.01624,2e-05,2.76228]
[1779623160581,38.2,77188.71,19.3,0.01633,2e-05,2.77504]
[1779623165616,38.2,77189.6,19.3,0.01636,2e-05,2.77863]
[1779623170651,38.21,77190.38,19.3,0.01638,2e-05,2.78194]
[1779623171658,38.21,77209.13,19.3,0.01668,2e-05,2.82595]
[1779623176978,38.21,77220.83,19.3,0.01687,2e-05,2.85429]
[1779623182734,38.21,77220.09,19.3,0.01687,2e-05,2.85376]
[1779623184558,38.21,77220.09,19.3,0.01687,2e-05,2.85376]
[1779623189613,38.22,77206.7,19.3,0.01666,2e-05,2.82352]
[1779623194846,38.22,77207.04,19.3,0.01666,2e-05,2.82376]
[1779623199881,38.23,77206.18,19.3,0.01666,2e-05,2.8229]
[1779623204916,38.23,77206.0,19.3,0.01666,2e-05,2.82362]
[1779623209953,38.23,77206.03,19.3,0.01667,2e-05,2.82484]
[1779623214988,38.24,77206.24,19.3,0.01668,2e-05,2.82648]
[1779623220031,38.24,77200.34,19.3,0.0166,2e-05,2.81382]
[1779623225061,38.24,77200.68,19.3,0.01661,2e-05,2.81583]
[1779623230096,38.25,77200.82,19.3,0.01662,2e-05,2.81734]
[1779623235133,38.25,77195.89,19.3,0.01655,2e-05,2.80699]
[1779623240168,38.25,77194.18,19.3,0.01653,2e-05,2.80425]
[1779623245203,38.26,77192.46,19.3,0.01652,2e-05,2.80177]
[1779623250241,38.26,77196.46,19.3,0.01659,2e-05,2.81231]
[1779623256283,38.27,77196.46,19.3,0.01659,2e-05,2.81181]
[1779623261318,38.27,77194.95,19.3,0.01657,2e-05,2.80947]
[1779623268367,38.27,77193.75,19.3,0.01656,2e-05,2.80835]
[1779623273402,38.28,77195.53,19.3,0.0166,2e-05,2.81368]
[1779623278437,38.28,77193.88,19.3,0.01658,2e-05,2.811]
[1779623283472,38.28,77193.65,19.3,0.01659,2e-05,2.81163]
[1779623288507,38.29,77193.24,19.3,0.01659,2e-05,2.81184]
[1779623293542,38.29,77193.4,19.3,0.0166,2e-05,2.81337]
[1779623298577,38.3,77193.73,19.3,0.01661,2e-05,2.81529]
[1779623303612,38.3,77193.05,19.3,0.01661,2e-05,2.81482]
[1779623307741,38.3,77193.21,19.3,0.01662,2e-05,2.81587]
[1779623307842,38.3,77192.96,19.3,0.01661,2e-05,2.81551]
[1779623313682,38.29,77193.17,19.3,0.01659,2e-05,2.81156]
[1779623314674,38.29,77193.17,19.3,0.01659,2e-05,2.81156]
[1779623314689,38.29,77193.32,19.3,0.01659,2e-05,2.81149]
[1779623320197,38.3,77193.39,19.3,0.0166,2e-05,2.81281]
[1779623325766,38.3,77196.55,19.3,0.01666,2e-05,2.82155]
[1779623330801,38.3,77196.84,19.3,0.01667,2e-05,2.82329]
[1779623338856,38.31,77196.8,19.3,0.01668,2e-05,2.82488]
[1779623343892,38.31,77197.09,19.3,0.01669,2e-05,2.8266]
[1779623349934,38.31,77207.75,19.3,0.01687,2e-05,2.85276]
[1779623355976,38.32,77206.44,19.3,0.01685,2e-05,2.85065]
[1779623361011,38.32,77193.32,19.3,0.01665,2e-05,2.82084]
[1779623366046,38.32,77183.67,19.3,0.01651,2e-05,2.79952]
[1779623371080,38.33,77178.04,19.3,0.01642,2e-05,2.78589]
[1779623376116,38.33,77173.59,19.3,0.01636,2e-05,2.77713]
[1779623381151,38.34,77174.08,19.3,0.01638,2e-05,2.77978]
[1779623386186,38.34,77172.32,19.3,0.01636,2e-05,2.77725]
[1779623391221,38.35,77167.01,19.3,0.01629,2e-05,2.76661]
[1779623396256,38.35,77155.91,19.3,0.01613,2e-05,2.74287]
[1779623401294,38.36,77148.42,19.3,0.01602,2e-05,2.72767]
[1779623406329,38.36,77143.56,19.3,0.01596,2e-05,2.71858]
[1779623411365,38.37,77141.35,19.3,0.01594,2e-05,2.71554]
[1779623416400,38.38,77156.86,19.3,0.0162,2e-05,2.75301]
[1779623421436,38.38,77158.26,19.3,0.01623,2e-05,2.75784]
[1779623426471,38.38,77163.75,19.3,0.01633,2e-05,2.772]
[1779623431506,38.39,77159.15,19.3,0.01625,2e-05,2.761]
[1779623436541,38.39,77159.28,19.3,0.01627,2e-05,2.76284]
[1779623442583,38.4,77166.45,19.3,0.01639,2e-05,2.78117]
[1779623447618,38.4,77170.04,19.3,0.01646,2e-05,2.79079]
[1779623453660,38.41,77176.17,19.3,0.01656,2e-05,2.80645]
[1779623458695,38.41,77173.67,19.3,0.01653,2e-05,2.80185]
[1779623463730,38.41,77172.46,19.3,0.01652,2e-05,2.80032]
[1779623468765,38.42,77174.36,19.3,0.01656,2e-05,2.80602]
[1779623475815,38.42,77176.13,19.3,0.0166,2e-05,2.81184]
[1779623480849,38.43,77175.73,19.3,0.0166,2e-05,2.81211]
[1779623485884,38.43,77174.8,19.3,0.01659,2e-05,2.81116]
[1779623490918,38.43,77174.8,19.3,0.0166,2e-05,2.81238]
[1779623495957,38.44,77170.87,19.3,0.01654,2e-05,2.80255]
[1779623500992,38.44,77172.92,19.3,0.01658,2e-05,2.80863]
[1779623506027,38.45,77172.51,19.3,0.01658,2e-05,2.80892]
[1779623511062,38.45,77172.15,19.3,0.01658,2e-05,2.80933]
[1779623517104,38.45,77172.47,19.3,0.0166,2e-05,2.81155]
[1779623522139,38.46,77174.65,19.3,0.01664,2e-05,2.81785]
[1779623528181,38.46,77176.22,19.3,0.01668,2e-05,2.82294]
[1779623533216,38.46,77174.94,19.3,0.01667,2e-05,2.82111]
[1779623539258,38.47,77173.45,19.3,0.01665,2e-05,2.81909]
[1779623544293,38.47,77174.02,19.3,0.01667,2e-05,2.82161]
[1779623549328,38.48,77173.86,19.3,0.01667,2e-05,2.82241]
[1779623555370,38.48,77173.34,19.3,0.01667,2e-05,2.82068]
[1779623560405,38.48,77168.34,19.3,0.01659,2e-05,2.81024]
[1779623565440,38.49,77168.2,19.3,0.0166,2e-05,2.81119]
[1779623571482,38.49,77169.53,19.3,0.01663,2e-05,2.81577]
[1779623576518,38.5,77172.62,19.3,0.01669,2e-05,2.82417]
[1779623581553,38.5,77172.89,19.3,0.0167,2e-05,2.82614]
[1779623587595,38.5,77172.45,19.3,0.01671,2e-05,2.82646]
[1779623594644,38.51,77176.1,19.3,0.01677,2e-05,2.83654]
[1779623599679,38.51,77178.72,19.3,0.01682,2e-05,2.84366]
[1779623604716,38.51,77181.38,19.3,0.01687,2e-05,2.85086]
[1779623610758,38.52,77177.91,19.3,0.01682,2e-05,2.84389]
[1779623616802,38.52,77177.95,19.3,0.01682,2e-05,2.84323]
[1779623621837,38.52,77178.19,19.3,0.01683,2e-05,2.84477]
[1779623626872,38.53,77177.85,19.3,0.01683,2e-05,2.84495]
[1779623635935,38.53,77177.94,19.3,0.01685,2e-05,2.8469]
[1779623640971,38.53,77181.89,19.3,0.01692,2e-05,2.8571]
[1779623645958,38.54,77185.48,19.3,0.01698,2e-05,2.86621]
[1779623646976,38.54,77184.91,19.3,0.01697,2e-05,2.86503]
[1779623652049,38.54,77188.49,19.3,0.01704,2e-05,2.87442]
[1779623657090,38.54,77196.7,19.3,0.01717,2e-05,2.89445]
[1779623662125,38.54,77183.32,19.3,0.01696,2e-05,2.86356]
[1779623667160,38.55,77182.44,19.3,0.01695,2e-05,2.86222]
[1779623672195,38.55,77183.11,19.3,0.01696,2e-05,2.8625]
[1779623677229,38.55,77192.01,19.3,0.0171,2e-05,2.88408]
[1779623682267,38.55,77191.99,19.3,0.01711,2e-05,2.88445]
[1779623687302,38.55,77192.07,19.3,0.01711,2e-05,2.88505]
[1779623692337,38.55,77192.41,19.3,0.01712,2e-05,2.88626]
[1779623697372,38.55,77192.67,19.3,0.01713,2e-05,2.88727]
[1779623702407,38.56,77188.04,19.3,0.01705,2e-05,2.87673]
[1779623707443,38.56,77188.35,19.3,0.01706,2e-05,2.87792]
[1779623712478,38.56,77188.39,19.3,0.01707,2e-05,2.8785]
[1779623717513,38.56,77188.63,19.3,0.01707,2e-05,2.8796]
[1779623725569,38.56,77191.8,19.3,0.01713,2e-05,2.88798]
[1779623730604,38.56,77191.49,19.3,0.01713,2e-05,2.88782]
[1779623735639,38.57,77191.49,19.3,0.01712,2e-05,2.88646]
[1779623740674,38.57,77193.11,19.3,0.01715,2e-05,2.89086]
[1779623746716,38.57,77192.72,19.3,0.01715,2e-05,2.89068]
[1779623750745,38.57,77192.75,19.3,0.01716,2e-05,2.89108]
[1779623750757,38.57,77210.21,19.3,0.01744,2e-05,2.93277]
[1779623755792,38.57,77205.45,19.3,0.01736,2e-05,2.92148]
[1779623760827,38.57,77205.09,19.3,0.01736,2e-05,2.92088]
[1779623765862,38.57,77205.61,19.3,0.01737,2e-05,2.92233]
[1779623770897,38.57,77216.32,19.3,0.01755,2e-05,2.94813]
[1779623776181,38.57,77219.67,19.3,0.0176,2e-05,2.95613]
[1779623781974,38.57,77223.85,19.3,0.01767,2e-05,2.96596]
[1779623787009,38.57,77225.87,19.3,0.0177,2e-05,2.97065]
[1779623792045,38.57,77218.92,19.3,0.01757,2e-05,2.95171]
[1779623797083,38.57,77215.93,19.3,0.01752,2e-05,2.94452]
[1779623802118,38.57,77212.21,19.3,0.01746,2e-05,2.93566]
[1779623807154,38.57,77212.24,19.3,0.01746,2e-05,2.93583]
[1779623812189,38.57,77210.04,19.3,0.01743,2e-05,2.93066]
[1779623817224,38.57,77209.9,19.3,0.01743,2e-05,2.93045]
[1779623822259,38.57,77210.02,19.3,0.01743,2e-05,2.93085]
[1779623827294,38.57,77210.5,19.3,0.01744,2e-05,2.93209]
[1779623833336,38.57,77208.95,19.3,0.01741,2e-05,2.92851]
[1779623840385,38.57,77208.78,19.3,0.01741,2e-05,2.92826]
[1779623845429,38.57,77195.01,19.3,0.01719,2e-05,2.8957]
[1779623851473,38.58,77194.36,19.3,0.01717,2e-05,2.8926]
[1779623856508,38.58,77195.87,19.3,0.0172,2e-05,2.89649]
[1779623861543,38.58,77195.9,19.3,0.0172,2e-05,2.89683]
[1779623868592,38.58,77195.79,19.3,0.0172,2e-05,2.89691]
[1779623873627,38.58,77199.21,19.3,0.01726,2e-05,2.90522]
[1779623879669,38.58,77198.35,19.3,0.01724,2e-05,2.9034]
[1779623884704,38.58,77198.23,19.3,0.01724,2e-05,2.90332]
[1779623889739,38.58,77198.31,19.3,0.01725,2e-05,2.90371]
[1779623894774,38.58,77198.26,19.3,0.01725,2e-05,2.90381]
[1779623899809,38.58,77195.95,19.3,0.01721,2e-05,2.89854]
[1779623905851,38.58,77191.82,19.3,0.01715,2e-05,2.8891]
[1779623910888,38.58,77192.13,19.3,0.01715,2e-05,2.89024]
[1779623915928,38.59,77193.27,19.3,0.01716,2e-05,2.89129]
[1779623920962,38.59,77193.13,19.3,0.01716,2e-05,2.89127]
[1779623929019,38.59,77195.0,19.3,0.0172,2e-05,2.89616]
[1779623934054,38.59,77193.68,19.3,0.01718,2e-05,2.89332]
[1779623939498,38.59,77194.72,19.3,0.0172,2e-05,2.89596]
[1779623945163,38.59,77194.92,19.3,0.0172,2e-05,2.89689]
[1779623950200,38.59,77195.03,19.3,0.01721,2e-05,2.89745]
[1779623955236,38.59,77203.91,19.3,0.01735,2e-05,2.91883]
[1779623960271,38.59,77203.73,19.3,0.01735,2e-05,2.91851]
[1779623965306,38.59,77204.97,19.3,0.01737,2e-05,2.92156]
[1779623970341,38.59,77204.68,19.3,0.01737,2e-05,2.92094]
[1779623975376,38.59,77204.73,19.3,0.01736,2e-05,2.91917]
[1779623980411,38.59,77209.1,19.3,0.01743,2e-05,2.9297]
[1779623985452,38.59,77210.18,19.3,0.01745,2e-05,2.9323]
[1779623990487,38.59,77210.94,19.3,0.01746,2e-05,2.9341]
[1779623995522,38.59,77222.18,19.3,0.01764,2e-05,2.96106]
[1779624000557,38.59,77223.97,19.3,0.01767,2e-05,2.96513]
[1779624005593,38.59,77235.09,19.3,0.01786,2e-05,2.99171]
[1779624010628,38.59,77235.34,19.3,0.01786,2e-05,2.99189]
[1779624015663,38.59,77235.08,19.3,0.01785,2e-05,2.99082]
[1779624020698,38.59,77235.06,19.3,0.01785,2e-05,2.99029]
[1779624022530,38.59,77235.06,19.3,0.01785,2e-05,2.99029]
[1779624027747,38.59,77235.55,19.3,0.01785,2e-05,2.99083]
[1779624032782,38.58,77228.69,19.3,0.01772,2e-05,2.9718]
[1779624037817,38.58,77227.95,19.3,0.01771,2e-05,2.96974]
[1779624042852,38.58,77225.19,19.3,0.01766,2e-05,2.96288]
[1779624047887,38.58,77220.04,19.3,0.01757,2e-05,2.95028]
[1779624052135,38.58,77219.51,19.3,0.01756,2e-05,2.94896]
[1779624057957,38.58,77219.2,19.3,0.01756,2e-05,2.94819]
[1779624062992,38.58,77215.17,19.3,0.01749,2e-05,2.9385]
[1779624068027,38.58,77212.11,19.3,0.01744,2e-05,2.93125]
[1779624073062,38.58,77208.05,19.3,0.01738,2e-05,2.9217]
[1779624079104,38.58,77206.71,19.3,0.01736,2e-05,2.91878]
[1779624084139,38.58,77196.19,19.3,0.01719,2e-05,2.89405]
[1779624089174,38.59,77196.21,19.3,0.01719,2e-05,2.89446]
[1779624094210,38.59,77196.34,19.3,0.01718,2e-05,2.89312]
[1779624106293,38.59,77196.69,19.3,0.01719,2e-05,2.89468]
[1779624111328,38.59,77196.84,19.3,0.0172,2e-05,2.89531]
[1779624116364,38.59,77197.06,19.3,0.0172,2e-05,2.89608]
[1779624121399,38.59,77197.08,19.3,0.01721,2e-05,2.89635]
[1779624126433,38.59,77197.22,19.3,0.01721,2e-05,2.8969]
[1779624131469,38.59,77197.23,19.3,0.01721,2e-05,2.89713]
[1779624136504,38.59,77196.07,19.3,0.01719,2e-05,2.89458]
[1779624141540,38.59,77195.16,19.3,0.01718,2e-05,2.89264]
[1779624146575,38.59,77181.48,19.3,0.01696,2e-05,2.86069]
[1779624151610,38.6,77177.76,19.3,0.01689,2e-05,2.85054]
[1779624156645,38.6,77177.52,19.3,0.01689,2e-05,2.85054]
[1779624162688,38.6,77177.51,19.3,0.0169,2e-05,2.8512]
[1779624167722,38.6,77175.5,19.3,0.01687,2e-05,2.84707]
[1779624172758,38.6,77175.88,19.3,0.01688,2e-05,2.84856]
[1779624177794,38.6,77175.75,19.3,0.01688,2e-05,2.84888]
[1779624182829,38.61,77173.93,19.3,0.01686,2e-05,2.8453]
[1779624190885,38.61,77174.04,19.3,0.01687,2e-05,2.84668]
[1779624195922,38.61,77174.25,19.3,0.01688,2e-05,2.84791]
[1779624200957,38.61,77174.56,19.3,0.01689,2e-05,2.84936]
[1779624205992,38.62,77174.63,19.3,0.01689,2e-05,2.85026]
[1779624213041,38.62,77171.5,19.3,0.01684,2e-05,2.84202]
[1779624218076,38.62,77168.37,19.3,0.0168,2e-05,2.83554]
[1779624223111,38.62,77168.37,19.3,0.0168,2e-05,2.8364]
[1779624229153,38.63,77166.12,19.3,0.01677,2e-05,2.83219]
[1779624234188,38.63,77163.66,19.3,0.01674,2e-05,2.82734]
[1779624239223,38.63,77169.92,19.3,0.01685,2e-05,2.84299]
[1779624244258,38.64,77168.57,19.3,0.01683,2e-05,2.84059]
[1779624249293,38.64,77164.59,19.3,0.01677,2e-05,2.8321]
[1779624254328,38.64,77163.16,19.3,0.01676,2e-05,2.82962]
[1779624256959,38.64,77163.52,19.3,0.01676,2e-05,2.83063]
[1779624257157,38.64,77163.52,19.3,0.01676,2e-05,2.83063]
[1779624264399,38.65,77172.55,19.3,0.01692,2e-05,2.85312]
[1779624269433,38.65,77173.26,19.3,0.01693,2e-05,2.85544]
[1779624274468,38.65,77173.59,19.3,0.01693,2e-05,2.85491]
[1779624282525,38.65,77173.11,19.3,0.01693,2e-05,2.85485]
[1779624287559,38.65,77173.56,19.3,0.01694,2e-05,2.85657]
[1779624293602,38.66,77173.38,19.3,0.01695,2e-05,2.85695]
[1779624298636,38.66,77173.08,19.3,0.01695,2e-05,2.85691]
[1779624303683,38.66,77173.91,19.3,0.01696,2e-05,2.85953]
[1779624308718,38.66,77183.8,19.3,0.01713,2e-05,2.88336]
[1779624313753,38.66,77173.97,19.3,0.01697,2e-05,2.86077]
[1779624318788,38.67,77169.88,19.3,0.01691,2e-05,2.85184]
[1779624319289,38.67,77169.88,19.3,0.01691,2e-05,2.85184]
[1779624319860,38.67,77169.88,19.3,0.01691,2e-05,2.85184]
[1779624330872,38.67,77169.98,19.3,0.01692,2e-05,2.85372]
[1779624337921,38.67,77170.14,19.3,0.01692,2e-05,2.85308]
[1779624343965,38.68,77169.08,19.3,0.01691,2e-05,2.85139]
[1779624349000,38.68,77163.55,19.3,0.01683,2e-05,2.8392]
[1779624354035,38.68,77163.52,19.3,0.01683,2e-05,2.83989]
[1779624359070,38.68,77163.57,19.3,0.01684,2e-05,2.84073]
[1779624364105,38.68,77164.33,19.3,0.01685,2e-05,2.84321]
[1779624369140,38.69,77163.53,19.3,0.01685,2e-05,2.84203]
[1779624374175,38.69,77163.56,19.3,0.01685,2e-05,2.84277]
[1779624379210,38.69,77159.23,19.3,0.01679,2e-05,2.83341]
[1779624384253,38.69,77160.56,19.3,0.01681,2e-05,2.83722]
[1779624389288,38.69,77160.83,19.3,0.01682,2e-05,2.83852]
[1779624394323,38.7,77160.93,19.3,0.01682,2e-05,2.83747]
[1779624400367,38.7,77160.83,19.3,0.01682,2e-05,2.83801]
[1779624405402,38.7,77160.07,19.3,0.01682,2e-05,2.83701]
[1779624411444,38.7,77158.48,19.3,0.0168,2e-05,2.83408]
[1779624420507,38.71,77158.4,19.3,0.0168,2e-05,2.83507]
[1779624425545,38.71,77155.42,19.3,0.01676,2e-05,2.82881]
[1779624430581,38.71,77154.99,19.3,0.01676,2e-05,2.82849]
[1779624435616,38.71,77155.22,19.3,0.01677,2e-05,2.8297]
[1779624441659,38.72,77155.17,19.3,0.01677,2e-05,2.83036]
[1779624446693,38.72,77154.2,19.3,0.01676,2e-05,2.82875]
[1779624453742,38.72,77154.07,19.3,0.01675,2e-05,2.82741]
[1779624458777,38.72,77153.63,19.3,0.01675,2e-05,2.82703]
[1779624464818,38.72,77152.83,19.3,0.01674,2e-05,2.82595]
[1779624469854,38.73,77156.41,19.3,0.0168,2e-05,2.83488]
[1779624479924,38.73,77156.87,19.3,0.01682,2e-05,2.83706]
[1779624487980,38.73,77156.21,19.3,0.01681,2e-05,2.83641]
[1779624497045,38.74,77156.22,19.3,0.01682,2e-05,2.83743]
[1779624502080,38.74,77157.06,19.3,0.01684,2e-05,2.83993]
[1779624507115,38.74,77157.9,19.3,0.01686,2e-05,2.84241]
[1779624512151,38.74,77157.82,19.3,0.01685,2e-05,2.84079]
[1779624518193,38.74,77157.51,19.3,0.01685,2e-05,2.8407]
[1779624523228,38.74,77157.92,19.3,0.01686,2e-05,2.84218]
[1779624528263,38.74,77154.48,19.3,0.01681,2e-05,2.8347]
[1779624533298,38.75,77154.05,19.3,0.0168,2e-05,2.83428]
[1779624538333,38.75,77150.19,19.3,0.01675,2e-05,2.82589]
[1779624541943,38.75,77150.55,19.3,0.01675,2e-05,2.8271]
[1779624547396,38.75,77149.52,19.3,0.01674,2e-05,2.82545]
[1779624552432,38.75,77135.77,19.3,0.01653,2e-05,2.79437]
[1779624557467,38.76,77132.06,19.3,0.01648,2e-05,2.78679]
[1779624563509,38.76,77134.31,19.3,0.01652,2e-05,2.79318]
[1779624568543,38.76,77130.72,19.3,0.01647,2e-05,2.78597]
[1779624573579,38.77,77127.95,19.3,0.01643,2e-05,2.77902]
[1779624578615,38.77,77126.29,19.3,0.01641,2e-05,2.77639]
[1779624583650,38.77,77124.42,19.3,0.01639,2e-05,2.7733]
[1779624588685,38.78,77128.81,19.3,0.01647,2e-05,2.78454]
[1779624593720,38.78,77130.33,19.3,0.0165,2e-05,2.78911]
[1779624598754,38.78,77133.93,19.3,0.01656,2e-05,2.79843]
[1779624603790,38.79,77138.39,19.3,0.01664,2e-05,2.8097]
[1779624608825,38.79,77137.77,19.3,0.01664,2e-05,2.80921]
[1779624613860,38.79,77138.19,19.3,0.01665,2e-05,2.81111]
[1779624618895,38.8,77138.22,19.3,0.01666,2e-05,2.81208]
[1779624623930,38.8,77136.17,19.3,0.01663,2e-05,2.80823]
[1779624629972,38.8,77136.02,19.3,0.01663,2e-05,2.80898]
[1779624636018,38.8,77136.02,19.3,0.01663,2e-05,2.80815]
[1779624641052,38.81,77132.35,19.3,0.01658,2e-05,2.80064]
[1779624646087,38.81,77128.59,19.3,0.01653,2e-05,2.79303]
[1779624651122,38.81,77129.82,19.3,0.01655,2e-05,2.79693]
[1779624658171,38.82,77129.66,19.3,0.01656,2e-05,2.79804]
[1779624663206,38.82,77129.19,19.3,0.01656,2e-05,2.79802]
[1779624668241,38.83,77125.63,19.3,0.01651,2e-05,2.79094]
[1779624673279,38.83,77123.43,19.3,0.01649,2e-05,2.78705]
[1779624678314,38.83,77123.62,19.3,0.0165,2e-05,2.78862]
[1779624683350,38.84,77123.09,19.3,0.0165,2e-05,2.78853]
[1779624688385,38.84,77122.19,19.3,0.01649,2e-05,2.78758]
[1779624693422,38.84,77121.95,19.3,0.01649,2e-05,2.7862]
[1779624698457,38.85,77121.33,19.3,0.01648,2e-05,2.78587]
[1779624703492,38.85,77121.94,19.3,0.0165,2e-05,2.78833]
[1779624706361,38.85,77121.59,19.3,0.0165,2e-05,2.78795]
[1779624706512,38.85,77099.78,19.3,0.01616,2e-05,2.73853]
[1779624708166,38.85,77100.67,19.3,0.01618,2e-05,2.74083]
[1779624713562,38.86,77091.5,19.3,0.01605,2e-05,2.72204]
[1779624718597,38.86,77095.36,19.3,0.01612,2e-05,2.7323]
[1779624723632,38.87,77097.75,19.3,0.01617,2e-05,2.73917]
[1779624728667,38.87,77097.28,19.3,0.01617,2e-05,2.73955]
[1779624733707,38.88,77095.02,19.3,0.01614,2e-05,2.73589]
[1779624738742,38.88,77094.03,19.3,0.01614,2e-05,2.7354]
[1779624743777,38.88,77090.9,19.3,0.0161,2e-05,2.72984]
[1779624748812,38.89,77088.99,19.3,0.01609,2e-05,2.72702]
[1779624753848,38.89,77090.28,19.3,0.0161,2e-05,2.7295]
[1779624758883,38.9,77089.8,19.3,0.01611,2e-05,2.72988]
[1779624763918,38.9,77080.08,19.3,0.01597,2e-05,2.70955]
[1779624768953,38.91,77089.81,19.3,0.01613,2e-05,2.73296]
[1779624773988,38.91,77096.9,19.3,0.01625,2e-05,2.75026]
[1779624779892,38.91,77096.94,19.3,0.01625,2e-05,2.7506]
[1779624785066,38.92,77096.37,19.3,0.01626,2e-05,2.75181]
[1779624790101,38.92,77096.43,19.3,0.01627,2e-05,2.75322]
[1779624795137,38.93,77089.8,19.3,0.01617,2e-05,2.73956]
[1779624800173,38.93,77089.31,19.3,0.01618,2e-05,2.73984]
[1779624805208,38.94,77088.89,19.3,0.01618,2e-05,2.74026]
[1779624810243,38.94,77079.57,19.3,0.01605,2e-05,2.72079]
[1779624815280,38.95,77081.39,19.3,0.01607,2e-05,2.7245]
[1779624820315,38.95,77087.9,19.3,0.01618,2e-05,2.74059]
[1779624825350,38.95,77087.69,19.3,0.01619,2e-05,2.74141]
[1779624830385,38.96,77085.91,19.3,0.01617,2e-05,2.73867]
[1779624835420,38.96,77084.23,19.3,0.01615,2e-05,2.73619]
[1779624841462,38.97,77083.18,19.3,0.01615,2e-05,2.7354]
[1779624847504,38.97,77086.11,19.3,0.0162,2e-05,2.74357]
[1779624852539,38.98,77103.02,19.3,0.01647,2e-05,2.78314]
[1779624857574,38.98,77105.1,19.3,0.01651,2e-05,2.78878]
[1779624862608,38.98,77098.74,19.3,0.01642,2e-05,2.7752]
[1779624867644,38.98,77100.66,19.3,0.01646,2e-05,2.78056]
[1779624867957,38.98,77100.66,19.3,0.01646,2e-05,2.78056]
[1779624868973,38.98,77100.61,19.3,0.01646,2e-05,2.78064]
[1779624874693,38.99,77110.69,19.3,0.01661,2e-05,2.80286]
[1779624879728,38.99,77110.76,19.3,0.01662,2e-05,2.80381]
[1779624881501,38.99,77118.36,19.3,0.01674,2e-05,2.82145]
[1779624887784,38.99,77121.51,19.3,0.01679,2e-05,2.82957]
[1779624892819,38.99,77121.66,19.3,0.0168,2e-05,2.83051]
[1779624897601,39.0,77122.35,19.3,0.01681,2e-05,2.83245]
[1779624897634,39.0,77122.35,19.3,0.01681,2e-05,2.83245]
[1779624902892,39.0,77121.56,19.3,0.01681,2e-05,2.83144]
[1779624907928,39.0,77121.54,19.3,0.01681,2e-05,2.8321]
[1779624912963,39.0,77121.73,19.3,0.01682,2e-05,2.83312]
[1779624920013,39.0,77122.2,19.3,0.01683,2e-05,2.83503]
[1779624925047,39.01,77121.94,19.3,0.01683,2e-05,2.83502]
[1779624930085,39.01,77122.01,19.3,0.01684,2e-05,2.83578]
[1779624935120,39.01,77121.83,19.3,0.01683,2e-05,2.83403]
[1779624940155,39.01,77122.63,19.3,0.01684,2e-05,2.8365]
[1779624945191,39.01,77122.14,19.3,0.01684,2e-05,2.83598]
[1779624947479,39.01,77120.93,19.3,0.01682,2e-05,2.83331]
[1779624951534,39.02,77118.91,19.3,0.01679,2e-05,2.82918]
[1779624953365,39.02,77117.88,19.3,0.01678,2e-05,2.82707]
[1779624957544,39.02,77114.5,19.3,0.01673,2e-05,2.81984]
[1779624963317,39.02,77108.33,19.3,0.01664,2e-05,2.8067]
[1779624968353,39.02,77105.13,19.3,0.0166,2e-05,2.80019]
[1779624973388,39.03,77092.08,19.3,0.0164,2e-05,2.77132]
[1779624978423,39.03,77088.22,19.3,0.01635,2e-05,2.76366]
[1779624983461,39.03,77083.52,19.3,0.01628,2e-05,2.75415]
[1779624987066,39.03,77083.47,19.3,0.01629,2e-05,2.75451]
[1779624992521,39.04,77076.61,19.3,0.01618,2e-05,2.73884]
[1779624997556,39.04,77073.08,19.3,0.01614,2e-05,2.7322]
[1779625002592,39.05,77071.56,19.3,0.01612,2e-05,2.7301]
[1779625007628,39.05,77060.04,19.3,0.01596,2e-05,2.70578]
[1779625012663,39.06,77060.58,19.3,0.01598,2e-05,2.70851]
[1779625015684,39.06,77038.12,19.3,0.01565,1e-05,2.65975]
[1779625020719,39.07,77036.58,19.3,0.01564,1e-05,2.65833]
[1779625025755,39.07,77036.37,19.3,0.01565,1e-05,2.65984]
[1779625030790,39.08,77038.29,19.3,0.01569,1e-05,2.66604]
[1779625036831,39.09,77035.63,19.3,0.01567,1e-05,2.66254]
[1779625040675,39.09,77036.06,19.3,0.01568,1e-05,2.66429]
[1779625045895,39.1,77032.29,19.3,0.01564,1e-05,2.65892]
[1779625050930,39.1,77034.6,19.3,0.01569,1e-05,2.66607]
[1779625054816,39.11,77035.0,19.3,0.01569,1e-05,2.66632]
[1779625060018,39.12,77035.03,19.3,0.01571,1e-05,2.66886]
[1779625068049,39.13,77035.29,19.3,0.01574,1e-05,2.67272]
[1779625073087,39.13,77034.75,19.3,0.01574,1e-05,2.67357]
[1779625078122,39.14,77034.96,19.3,0.01576,1e-05,2.67645]
[1779625080664,39.14,77034.96,19.3,0.01576,1e-05,2.67645]
[1779625081347,39.14,77035.0,19.3,0.01577,1e-05,2.67733]
[1779625081592,39.14,77035.0,19.3,0.01577,1e-05,2.67733]
[1779625081804,39.14,77035.0,19.3,0.01577,1e-05,2.67733]
[1779625083104,39.14,77036.76,19.3,0.0158,1e-05,2.68202]
[1779625085028,39.15,77026.09,19.3,0.01565,1e-05,2.6593]
[1779625085164,39.15,77026.09,19.3,0.01565,1e-05,2.6593]
[1779625085172,39.15,77020.61,19.3,0.01557,1e-05,2.64771]
[1779625088239,39.15,77015.92,19.3,0.0155,1e-05,2.63712]
[1779625088265,39.15,77015.94,19.3,0.0155,1e-05,2.63699]
[1779625092742,39.15,77018.02,19.3,0.01554,1e-05,2.64287]
[1779625092746,39.15,77018.02,19.3,0.01554,1e-05,2.64332]
[1779625095455,39.15,77018.04,19.3,0.01554,1e-05,2.64299]
[1779625095504,39.15,77018.04,19.3,0.01554,1e-05,2.6428]
[1779625101287,39.16,77021.77,19.3,0.01561,1e-05,2.6535]
[1779625103373,39.16,77021.62,19.3,0.01561,1e-05,2.65357]
[1779625110350,39.17,77023.51,19.3,0.01566,1e-05,2.66086]
[1779625115385,39.18,77023.43,19.3,0.01566,1e-05,2.66071]
[1779625122434,39.18,77023.69,19.3,0.01568,1e-05,2.66389]
[1779625127469,39.19,77021.65,19.3,0.01567,1e-05,2.66125]
[1779625132504,39.2,77035.7,19.3,0.01589,1e-05,2.69396]
[1779625134467,39.2,77036.14,19.3,0.0159,1e-05,2.69525]
[1779625134518,39.2,77019.6,19.3,0.01565,1e-05,2.6591]
[1779625139553,39.2,77017.77,19.3,0.01564,1e-05,2.65699]
[1779625144591,39.21,77024.07,19.3,0.01574,1e-05,2.67262]
[1779625145207,39.21,77024.07,19.3,0.01574,1e-05,2.67262]
[1779625150633,39.21,77026.22,19.3,0.01579,1e-05,2.67937]
[1779625155668,39.22,77027.29,19.3,0.01582,1e-05,2.68334]
[1779625157768,39.22,77027.36,19.3,0.01582,1e-05,2.6838]
[1779625163724,39.23,77026.59,19.3,0.01582,1e-05,2.68427]
[1779625168759,39.23,77017.51,19.3,0.0157,1e-05,2.66587]
[1779625173794,39.24,77015.95,19.3,0.01568,1e-05,2.6623]
[1779625178829,39.24,77015.85,19.3,0.01569,1e-05,2.66385]
[1779625183865,39.25,77015.42,19.3,0.01569,1e-05,2.66471]
[1779625188899,39.25,77011.53,19.3,0.01565,1e-05,2.65805]
[1779625191172,39.26,77010.93,19.3,0.01564,1e-05,2.6575]
[1779625196954,39.26,77009.69,19.3,0.01564,1e-05,2.65709]
[1779625201992,39.27,77006.6,19.3,0.01561,1e-05,2.65225]
[1779625207025,39.28,77006.69,19.3,0.01562,1e-05,2.65439]
[1779625210642,39.28,77006.9,19.3,0.01564,1e-05,2.65601]
[1779625212083,39.28,77000.61,19.3,0.01555,1e-05,2.64267]
[1779625217095,39.29,77007.33,19.3,0.01566,1e-05,2.65976]
[1779625222130,39.29,77005.38,19.3,0.01564,1e-05,2.65737]
[1779625222855,39.29,77005.38,19.3,0.01564,1e-05,2.65737]
[1779625223445,39.3,77001.8,19.3,0.01559,1e-05,2.64992]
[1779625229179,39.3,77000.12,19.3,0.01559,1e-05,2.64864]
[1779625231601,39.3,77000.12,19.3,0.01559,1e-05,2.64864]
[1779625231656,39.31,76978.45,19.3,0.01527,1e-05,2.60107]
[1779625237249,39.33,76981.31,19.3,0.01536,1e-05,2.61427]
[1779625240181,39.33,76981.84,19.3,0.01537,1e-05,2.61632]
[1779625247320,39.34,77000.95,19.3,0.01568,1e-05,2.66165]
[1779625252355,39.35,76992.65,19.3,0.01557,1e-05,2.64543]
[1779625257390,39.36,76990.07,19.3,0.01554,1e-05,2.64179]
[1779625262426,39.36,76991.21,19.3,0.01557,1e-05,2.64625]
[1779625267461,39.37,77002.98,19.3,0.01576,1e-05,2.67384]
[1779625272497,39.37,77002.44,19.3,0.01576,1e-05,2.67437]
[1779625277531,39.38,77001.88,19.3,0.01577,1e-05,2.67487]
[1779625282567,39.39,77002.5,19.3,0.01579,1e-05,2.67795]
[1779625288609,39.39,77003.02,19.3,0.01581,1e-05,2.68113]
[1779625293644,39.4,77004.12,19.3,0.01583,1e-05,2.68334]
[1779625298679,39.4,77006.14,19.3,0.01587,1e-05,2.68943]
[1779625303265,39.41,76996.66,19.3,0.01574,1e-05,2.67]
[1779625308749,39.41,76987.58,19.3,0.01562,1e-05,2.65242]
[1779625310223,39.41,76987.58,19.3,0.01562,1e-05,2.65242]
[1779625310763,39.42,76986.65,19.3,0.01561,1e-05,2.65116]
[1779625315799,39.41,76979.63,19.3,0.0155,1e-05,2.63478]
[1779625320834,39.41,76979.1,19.3,0.01549,1e-05,2.6326]
[1779625326876,39.41,76977.72,19.3,0.01546,1e-05,2.62841]
[1779625331911,39.4,76980.75,19.3,0.01549,1e-05,2.634]
[1779625337958,39.4,76981.35,19.3,0.0155,1e-05,2.63411]
[1779625344001,39.39,76981.31,19.3,0.01549,1e-05,2.63288]
[1779625349036,39.39,76985.68,19.3,0.01554,1e-05,2.6414]
[1779625354074,39.39,76985.65,19.3,0.01553,1e-05,2.63849]
[1779625359109,39.39,76984.83,19.3,0.01551,1e-05,2.63573]
[1779625364144,39.38,76981.77,19.3,0.01546,1e-05,2.62818]
[1779625369180,39.38,76978.0,19.3,0.0154,1e-05,2.61916]
[1779625374215,39.38,76982.88,19.3,0.01546,1e-05,2.62886]
[1779625379250,39.37,76982.37,19.3,0.01545,1e-05,2.62688]
[1779625384285,39.37,76981.56,19.3,0.01543,1e-05,2.62428]
[1779625391334,39.37,76979.28,19.3,0.01539,1e-05,2.6182]
[1779625392250,39.37,76979.28,19.3,0.01539,1e-05,2.6182]
[1779625392341,39.37,76979.8,19.3,0.0154,1e-05,2.61917]
[1779625397376,39.37,76979.57,19.3,0.0154,1e-05,2.62035]
[1779625403353,39.38,76979.45,19.3,0.01542,1e-05,2.62281]
[1779625409460,39.39,76982.35,19.3,0.01548,1e-05,2.63221]
[1779625411709,39.39,76982.23,19.3,0.01549,1e-05,2.63239]
[1779625412301,39.39,76982.23,19.3,0.01549,1e-05,2.63239]
[1779625411810,39.39,76981.9,19.3,0.01547,1e-05,2.63025]
[1779625413330,39.39,76981.9,19.3,0.01547,1e-05,2.63025]
[1779625412482,39.39,76982.33,19.3,0.01548,1e-05,2.631]
[1779625413573,39.39,76982.33,19.3,0.01548,1e-05,2.631]
[1779625414256,39.39,76982.33,19.3,0.01548,1e-05,2.631]
[1779625414357,39.39,76982.41,19.3,0.01548,1e-05,2.63161]
[1779625414629,39.39,76982.41,19.3,0.01548,1e-05,2.63161]
[1779625414731,39.39,76982.65,19.3,0.01548,1e-05,2.63195]
[1779625415629,39.39,76982.65,19.3,0.01548,1e-05,2.63195]
[1779625415935,39.39,76982.65,19.3,0.01548,1e-05,2.63195]
[1779625418564,39.4,76984.72,19.3,0.01552,1e-05,2.63774]
[1779625418665,39.4,76984.59,19.3,0.01552,1e-05,2.63788]
[1779625421398,39.4,76984.58,19.3,0.01552,1e-05,2.63766]
[1779625421544,39.4,76984.6,19.3,0.01552,1e-05,2.63731]
[1779625423182,39.4,76984.6,19.3,0.01552,1e-05,2.63731]
[1779625423283,39.4,76984.18,19.3,0.01552,1e-05,2.63683]
[1779625425470,39.4,76984.35,19.3,0.01552,1e-05,2.6368]
[1779625425572,39.4,76984.68,19.3,0.01552,1e-05,2.63732]
[1779625431774,39.4,76984.28,19.3,0.01553,1e-05,2.63816]
[1779625435489,39.41,76983.74,19.3,0.01553,1e-05,2.6391]
[1779625440678,39.42,76983.09,19.3,0.01554,1e-05,2.6402]
[1779625445713,39.42,76983.41,19.3,0.01556,1e-05,2.64296]
[1779625450750,39.43,76983.78,19.3,0.01558,1e-05,2.64581]
[1779625456792,39.44,76983.43,19.3,0.01559,1e-05,2.64746]
[1779625461827,39.44,76988.98,19.3,0.01569,1e-05,2.66147]
[1779625466862,39.45,76990.0,19.3,0.01571,1e-05,2.6655]
[1779625471897,39.46,76990.67,19.3,0.01572,1e-05,2.66683]
[1779625476954,39.46,76991.45,19.3,0.01575,1e-05,2.67021]
[1779625478962,39.46,76991.24,19.3,0.01575,1e-05,2.67008]
[1779625479439,39.46,76991.24,19.3,0.01575,1e-05,2.67008]
[1779625482800,39.47,76991.05,19.3,0.01575,1e-05,2.67095]
[1779625488032,39.47,76986.89,19.3,0.0157,1e-05,2.66379]
[1779625493067,39.48,76986.57,19.3,0.01571,1e-05,2.66471]
[1779625498102,39.48,76989.84,19.3,0.01577,1e-05,2.67341]
[1779625498630,39.48,76989.84,19.3,0.01577,1e-05,2.67341]
[1779625504145,39.49,76990.64,19.3,0.01579,1e-05,2.67698]
[1779625510187,39.49,76991.81,19.3,0.01582,1e-05,2.68133]
[1779625517236,39.5,76993.7,19.3,0.01587,1e-05,2.68751]
[1779625522272,39.5,76997.52,19.3,0.01593,1e-05,2.69724]
[1779625528313,39.51,76994.65,19.3,0.0159,1e-05,2.69252]
[1779625533348,39.51,76997.21,19.3,0.01594,1e-05,2.69762]
[1779625538383,39.52,76996.9,19.3,0.01594,1e-05,2.69826]
[1779625543465,39.52,76997.48,19.3,0.01596,1e-05,2.70085]
[1779625547848,39.52,76998.09,19.3,0.01598,1e-05,2.70323]
[1779625553488,39.53,76998.97,19.3,0.016,1e-05,2.70669]
[1779625558523,39.53,76999.46,19.3,0.01602,1e-05,2.70902]
[1779625565580,39.54,76998.36,19.3,0.01601,1e-05,2.70833]
[1779625570616,39.54,76998.09,19.3,0.01602,1e-05,2.70923]
[1779625575650,39.55,76998.71,19.3,0.01603,1e-05,2.71183]
[1779625580685,39.55,77000.08,19.3,0.01606,2e-05,2.71606]
[1779625587734,39.56,76999.44,19.3,0.01607,2e-05,2.7163]
[1779625592769,39.56,76999.16,19.3,0.01606,2e-05,2.71498]
[1779625597804,39.56,76998.46,19.3,0.01606,2e-05,2.71466]
[1779625602839,39.57,76998.35,19.3,0.01606,2e-05,2.71564]
[1779625607874,39.57,76998.03,19.3,0.01607,2e-05,2.71614]
[1779625613916,39.58,76998.31,19.3,0.01608,2e-05,2.71819]
[1779625620968,39.58,76997.99,19.3,0.01609,2e-05,2.71913]
[1779625633053,39.59,76995.32,19.3,0.01607,2e-05,2.71598]
[1779625640102,39.59,77000.03,19.3,0.01615,2e-05,2.72798]
[1779625645113,39.6,77001.3,19.3,0.01617,2e-05,2.73168]
[1779625650172,39.6,77001.08,19.3,0.01618,2e-05,2.7325]
[1779625655209,39.6,77000.79,19.3,0.01617,2e-05,2.73106]
[1779625660244,39.61,77000.86,19.3,0.01618,2e-05,2.73231]
[1779625663262,39.61,77000.81,19.3,0.01618,2e-05,2.73263]
[1779625663359,39.61,77000.81,19.3,0.01618,2e-05,2.73263]
[1779625663439,39.61,77000.81,19.3,0.01618,2e-05,2.73263]
[1779625664410,39.61,77000.7,19.3,0.01618,2e-05,2.7326]
[1779625671328,39.64,77000.66,19.3,0.01626,2e-05,2.74351]
[1779625675221,39.65,77000.66,19.3,0.01626,2e-05,2.74412]
[1779625681398,39.65,77001.05,19.3,0.01628,2e-05,2.74641]
[1779625687439,39.65,77000.89,19.3,0.01628,2e-05,2.74729]
[1779625692732,39.65,77000.95,19.3,0.01629,2e-05,2.74763]
[1779625698518,39.66,76996.28,19.3,0.01623,2e-05,2.73932]
[1779625704560,39.67,76996.29,19.3,0.01624,2e-05,2.7406]
[1779625710609,39.67,76993.15,19.3,0.0162,2e-05,2.73483]
[1779625710969,39.67,76993.15,19.3,0.0162,2e-05,2.73483]
[1779625712524,39.67,76981.46,19.3,0.01601,1e-05,2.70731]
[1779625712970,39.67,76981.21,19.3,0.01601,1e-05,2.70696]
[1779625719667,39.73,76979.2,19.3,0.01611,1e-05,2.7211]
[1779625720742,39.74,76983.96,19.3,0.0162,2e-05,2.734]
[1779625726717,39.75,76990.87,19.3,0.01633,2e-05,2.75273]
[1779625731752,39.75,76990.8,19.3,0.01633,2e-05,2.75367]
[1779625738801,39.75,76992.48,19.3,0.01637,2e-05,2.7586]
[1779625743836,39.76,76991.99,19.3,0.01636,2e-05,2.75827]
[1779625748871,39.76,76996.21,19.3,0.01643,2e-05,2.76841]
[1779625753906,39.76,76996.24,19.3,0.01644,2e-05,2.76913]
[1779625758943,39.76,76995.98,19.3,0.01644,2e-05,2.76918]
[1779625769013,39.77,76995.75,19.3,0.01644,2e-05,2.76992]
[1779625774048,39.77,76996.33,19.3,0.01645,2e-05,2.76993]
[1779625780091,39.77,76996.56,19.3,0.01646,2e-05,2.77124]
[1779625786135,39.77,76996.41,19.3,0.01646,2e-05,2.77174]
[1779625791169,39.78,76996.29,19.3,0.01646,2e-05,2.77215]
[1779625796205,39.78,76997.34,19.3,0.01648,2e-05,2.77516]
[1779625801240,39.78,76989.12,19.3,0.01636,2e-05,2.75748]
[1779625806276,39.78,76997.46,19.3,0.01649,2e-05,2.77679]
[1779625811312,39.78,76992.08,19.3,0.01642,2e-05,2.7654]
[1779625815609,39.78,76998.88,19.3,0.01652,2e-05,2.78101]
[1779625822714,39.79,77005.74,19.3,0.01663,2e-05,2.79702]
[1779625828435,39.79,77006.04,19.3,0.01664,2e-05,2.79856]
[1779625833470,39.79,77010.45,19.3,0.0167,2e-05,2.80712]
[1779625843114,39.79,77010.62,19.3,0.01671,2e-05,2.80793]
[1779625850589,39.8,77011.64,19.3,0.01673,2e-05,2.81147]
[1779625855624,39.8,77013.67,19.3,0.01677,2e-05,2.81646]
[1779625860660,39.8,77025.11,19.3,0.01695,2e-05,2.84269]
[1779625865695,39.8,77030.45,19.3,0.01703,2e-05,2.85503]
[1779625870419,39.8,77023.16,19.3,0.01692,2e-05,2.8385]
[1779625870730,39.8,76996.34,19.3,0.0165,2e-05,2.77801]
[1779625871812,39.8,76996.34,19.3,0.0165,2e-05,2.77801]
[1779625881808,39.8,76992.72,19.3,0.01646,2e-05,2.77144]
[1779625886842,39.81,76997.87,19.3,0.01654,2e-05,2.78373]
[1779625892052,39.81,76997.07,19.3,0.01654,2e-05,2.78251]
[1779625897920,39.81,76997.57,19.3,0.01654,2e-05,2.78283]
[1779625902196,39.81,76997.62,19.3,0.01654,2e-05,2.78323]
[1779625907990,39.82,76998.36,19.3,0.01656,2e-05,2.78604]
[1779625913029,39.82,76997.58,19.3,0.01656,2e-05,2.78501]
[1779625918064,39.82,76997.05,19.3,0.01655,2e-05,2.78454]
[1779625923100,39.82,76995.88,19.3,0.01654,2e-05,2.78266]
[1779625928134,39.82,77006.55,19.3,0.01671,2e-05,2.80737]
[1779625930554,39.83,77006.5,19.3,0.01671,2e-05,2.80738]
[1779625936190,39.83,77006.16,19.3,0.01671,2e-05,2.80744]
[1779625941225,39.83,77006.28,19.3,0.01672,2e-05,2.80832]
[1779625948274,39.83,77006.38,19.3,0.01672,2e-05,2.80938]
[1779625954318,39.83,77007.63,19.3,0.01674,2e-05,2.81093]
[1779625964388,39.84,77007.63,19.3,0.01674,2e-05,2.81204]
[1779625969423,39.84,77007.89,19.3,0.01675,2e-05,2.8132]
[1779625975465,39.84,77008.36,19.3,0.01676,2e-05,2.81496]
[1779625983521,39.84,77009.93,19.3,0.01679,2e-05,2.81938]
[1779625990570,39.85,77009.71,19.3,0.0168,2e-05,2.81968]
[1779625995605,39.85,77010.1,19.3,0.01681,2e-05,2.8211]
[1779626000641,39.85,77010.19,19.3,0.01681,2e-05,2.82183]
[1779626008697,39.85,77010.1,19.3,0.01682,2e-05,2.82249]
[1779626013732,39.85,77010.1,19.3,0.01681,2e-05,2.8211]
[1779626015323,39.85,77010.1,19.3,0.01681,2e-05,2.8211]
[1779626020781,39.86,77005.28,19.3,0.01674,2e-05,2.81107]
[1779626025816,39.86,77005.8,19.3,0.01675,2e-05,2.81286]
[1779626027830,39.86,76988.79,19.3,0.01649,2e-05,2.77493]
[1779626028112,39.86,76988.79,19.3,0.01649,2e-05,2.77493]
[1779626028837,39.86,76978.47,19.3,0.01634,2e-05,2.75213]
[1779626033872,39.85,76982.26,19.3,0.01638,2e-05,2.75845]
[1779626038907,39.85,76981.81,19.3,0.01636,2e-05,2.75533]
[1779626043942,39.84,76983.35,19.3,0.01637,2e-05,2.75667]
[1779626048977,39.83,76988.93,19.3,0.01644,2e-05,2.76701]
[1779626052091,39.83,76988.52,19.3,0.01642,2e-05,2.76481]
[1779626053005,39.83,76989.47,19.3,0.01643,2e-05,2.7665]
[1779626056232,39.83,76996.95,19.3,0.01655,2e-05,2.78363]
[1779626056262,39.83,76996.43,19.3,0.01655,2e-05,2.78283]
[1779626058646,39.83,76980.32,19.3,0.0163,2e-05,2.74692]
[1779626058876,39.83,76980.32,19.3,0.0163,2e-05,2.74692]
[1779626059264,39.83,76979.15,19.3,0.01628,2e-05,2.74348]
[1779626059365,39.83,76979.06,19.3,0.01627,2e-05,2.7429]
[1779626061481,39.83,76978.77,19.3,0.01627,2e-05,2.74225]
[1779626061571,39.83,76974.72,19.3,0.01621,2e-05,2.73378]
[1779626066111,39.82,76958.29,19.3,0.01596,1e-05,2.69628]
[1779626071143,39.82,76962.01,19.3,0.01599,1e-05,2.70068]
[1779626076178,39.81,76962.24,19.3,0.01598,1e-05,2.69959]
[1779626081213,39.81,76961.95,19.3,0.01596,1e-05,2.69733]
[1779626087255,39.8,76962.16,19.3,0.01595,1e-05,2.69588]
[1779626089959,39.8,76962.25,19.3,0.01595,1e-05,2.69576]
[1779626089998,39.8,76962.25,19.3,0.01595,1e-05,2.69576]
[1779626090055,39.8,76962.82,19.3,0.01596,1e-05,2.69669]
[1779626090521,39.8,76962.82,19.3,0.01596,1e-05,2.69669]
[1779626090528,39.8,76967.32,19.3,0.01603,1e-05,2.70685]
[1779626096320,39.79,76968.03,19.3,0.01603,1e-05,2.70638]
[1779626101355,39.79,76969.68,19.3,0.01604,1e-05,2.70834]
[1779626106390,39.78,76973.18,19.3,0.01608,1e-05,2.71433]
[1779626108166,39.78,76977.98,19.3,0.01615,2e-05,2.72456]
[1779626108661,39.78,76977.98,19.3,0.01615,2e-05,2.72456]
[1779626109860,39.78,76979.09,19.3,0.01616,2e-05,2.72664]
[1779626109933,39.78,76979.15,19.3,0.01616,2e-05,2.7264]
[1779626110759,39.78,76979.15,19.3,0.01616,2e-05,2.7264]
[1779626115453,39.79,77003.84,19.3,0.01655,2e-05,2.78274]
[1779626116726,39.79,77003.84,19.3,0.01655,2e-05,2.78274]
[1779626116821,39.79,77003.84,19.3,0.01655,2e-05,2.78274]
[1779626116922,39.79,77006.94,19.3,0.01659,2e-05,2.78986]
[1779626122503,39.78,76998.13,19.3,0.01644,2e-05,2.76729]
[1779626126579,39.77,76996.68,19.3,0.01641,2e-05,2.76269]
[1779626132573,39.76,76982.79,19.3,0.01617,2e-05,2.72713]
[1779626133290,39.76,76982.79,19.3,0.01617,2e-05,2.72713]
[1779626133580,39.76,76985.03,19.3,0.0162,2e-05,2.7317]
[1779626134278,39.76,76985.03,19.3,0.0162,2e-05,2.7317]
[1779626134587,39.76,76985.11,19.3,0.0162,2e-05,2.73212]
[1779626140629,39.76,76980.87,19.3,0.01612,2e-05,2.72054]
[1779626145664,39.75,76982.65,19.3,0.01614,2e-05,2.72269]
[1779626150699,39.75,76985.15,19.3,0.01616,2e-05,2.7264]
[1779626155733,39.74,76985.51,19.3,0.01615,2e-05,2.72537]
[1779626161776,39.73,76985.78,19.3,0.01614,2e-05,2.72383]
[1779626166811,39.73,76987.59,19.3,0.01616,2e-05,2.72608]
[1779626171846,39.72,76991.97,19.3,0.01621,2e-05,2.73396]
[1779626176881,39.72,76991.6,19.3,0.01619,2e-05,2.7313]
[1779626181916,39.71,76997.19,19.3,0.01627,2e-05,2.74181]
[1779626187958,39.7,76998.47,19.3,0.01627,2e-05,2.74227]
[1779626192993,39.7,76998.85,19.3,0.01625,2e-05,2.73918]
[1779626198033,39.69,77002.7,19.3,0.01629,2e-05,2.74567]
[1779626203068,39.68,76992.06,19.3,0.01612,2e-05,2.72008]
[1779626207096,39.68,76969.66,19.3,0.01578,1e-05,2.66958]
[1779626212131,39.68,76974.48,19.3,0.01584,1e-05,2.67869]
[1779626217169,39.67,76978.16,19.3,0.01588,1e-05,2.68525]
[1779626222204,39.67,76981.53,19.3,0.01592,1e-05,2.69108]
[1779626228569,39.66,76982.18,19.3,0.01592,1e-05,2.69126]
[1779626228650,39.66,76985.84,19.3,0.01597,1e-05,2.69836]
[1779626230292,39.66,76985.84,19.3,0.01597,1e-05,2.69836]
[1779626230394,39.66,76985.72,19.3,0.01597,1e-05,2.69871]
[1779626237309,39.65,76987.13,19.3,0.01598,1e-05,2.6996]
[1779626241848,39.65,76981.96,19.3,0.0159,1e-05,2.68734]
[1779626247384,39.64,76984.4,19.3,0.01592,1e-05,2.69076]
[1779626249872,39.64,76984.33,19.3,0.01592,1e-05,2.69031]
[1779626255442,39.64,76990.2,19.3,0.01598,1e-05,2.69923]
[1779626261594,39.63,76990.72,19.3,0.01598,1e-05,2.69917]
[1779626261695,39.63,76991.27,19.3,0.01598,1e-05,2.69979]
[1779626263227,39.63,76991.27,19.3,0.01598,1e-05,2.69979]
[1779626263498,39.63,76991.6,19.3,0.01599,1e-05,2.70117]
[1779626268257,39.63,76991.51,19.3,0.01598,1e-05,2.7001]
[1779626268544,39.63,76998.33,19.3,0.01608,2e-05,2.71453]
[1779626269594,39.63,76998.33,19.3,0.01608,2e-05,2.71453]
[1779626269695,39.63,76998.71,19.3,0.01609,2e-05,2.71569]
[1779626275593,39.62,77002.99,19.3,0.01614,2e-05,2.72317]
[1779626281266,39.62,76989.55,19.3,0.01593,1e-05,2.69224]
[1779626281635,39.62,76972.4,19.3,0.01567,1e-05,2.65422]
[1779626290698,39.61,76973.63,19.3,0.01568,1e-05,2.65489]
[1779626296740,39.61,76981.52,19.3,0.01578,1e-05,2.67061]
[1779626301775,39.6,76983.36,19.3,0.0158,1e-05,2.67335]
[1779626306810,39.6,76983.45,19.3,0.01579,1e-05,2.67228]
[1779626311846,39.6,76983.54,19.3,0.01578,1e-05,2.66935]
[1779626317888,39.59,76982.79,19.3,0.01575,1e-05,2.66628]
[1779626325944,39.58,76982.76,19.3,0.01574,1e-05,2.66435]
[1779626330979,39.58,76973.45,19.3,0.0156,1e-05,2.64301]
[1779626336014,39.58,76974.05,19.3,0.0156,1e-05,2.64335]
[1779626341049,39.57,76974.29,19.3,0.0156,1e-05,2.64289]
[1779626349105,39.57,76974.39,19.3,0.01559,1e-05,2.64152]
[1779626356154,39.57,76978.93,19.3,0.01564,1e-05,2.64997]
[1779626361190,39.56,76982.32,19.3,0.01569,1e-05,2.65623]
[1779626365372,39.56,76983.83,19.3,0.0157,1e-05,2.65861]
[1779626366225,39.56,76983.96,19.3,0.0157,1e-05,2.65867]
[1779626371260,39.56,76987.51,19.3,0.01576,1e-05,2.66647]
[1779626376237,39.57,76988.23,19.3,0.01577,1e-05,2.66842]
[1779626382337,39.58,76987.64,19.3,0.01579,1e-05,2.6709]
[1779626387372,39.58,76987.57,19.3,0.0158,1e-05,2.67266]
[1779626391509,39.59,76990.82,19.3,0.01586,1e-05,2.6809]
[1779626391593,39.59,76990.77,19.3,0.01586,1e-05,2.68153]
[1779626395265,39.59,76991.01,19.3,0.01586,1e-05,2.6818]
[1779626395364,39.59,76990.97,19.3,0.01586,1e-05,2.6812]
[1779626400464,39.59,76994.79,19.3,0.01593,1e-05,2.69178]
[1779626409526,39.6,76994.86,19.3,0.01595,1e-05,2.69518]
[1779626414562,39.61,76995.94,19.3,0.01598,1e-05,2.69935]
[1779626420604,39.62,76994.56,19.3,0.01598,1e-05,2.69839]
[1779626427654,39.62,76990.0,19.3,0.01592,1e-05,2.69088]
[1779626432233,39.63,76990.33,19.3,0.01594,1e-05,2.69267]
[1779626432335,39.63,76990.47,19.3,0.01593,1e-05,2.69143]
[1779626439737,39.62,76990.26,19.3,0.01591,1e-05,2.68878]
[1779626444773,39.62,76995.12,19.3,0.01598,1e-05,2.69809]
[1779626449807,39.61,76994.72,19.3,0.01596,1e-05,2.69579]
[1779626456857,39.61,76994.51,19.3,0.01594,1e-05,2.69342]
[1779626461893,39.6,76995.1,19.3,0.01594,1e-05,2.6934]
[1779626466927,39.6,76996.12,19.3,0.01595,1e-05,2.69434]
[1779626471962,39.59,76997.26,19.3,0.01596,1e-05,2.69554]
[1779626478004,39.59,76997.08,19.3,0.01594,1e-05,2.6936]
[1779626483039,39.59,76997.03,19.3,0.01593,1e-05,2.69225]
[1779626487283,39.58,76998.56,19.3,0.01595,1e-05,2.69488]
[1779626487383,39.58,76998.67,19.3,0.01595,1e-05,2.69487]
[1779626489591,39.59,77001.07,19.3,0.01599,1e-05,2.7009]
[1779626490088,39.59,77002.02,19.3,0.01601,1e-05,2.70337]
[1779626495123,39.58,76999.6,19.3,0.01595,1e-05,2.69484]
[1779626500158,39.58,76999.26,19.3,0.01594,1e-05,2.69286]
[1779626505193,39.57,76999.86,19.3,0.01594,1e-05,2.69293]
[1779626510228,39.57,76999.88,19.3,0.01593,1e-05,2.69172]
[1779626515263,39.57,76999.52,19.3,0.01592,1e-05,2.68969]
[1779626520298,39.56,77001.22,19.3,0.01594,1e-05,2.69219]
[1779626525336,39.56,77004.54,19.3,0.01598,1e-05,2.69822]
[1779626531379,39.55,77003.19,19.3,0.01594,1e-05,2.69365]
[1779626537763,39.55,77003.62,19.3,0.01594,1e-05,2.69354]
[1779626537793,39.55,77003.62,19.3,0.01594,1e-05,2.69275]
[1779626542970,39.55,77003.62,19.3,0.01594,1e-05,2.69275]
[1779626548497,39.56,77011.11,19.3,0.01608,2e-05,2.71288]
[1779626552678,39.56,77012.72,19.3,0.0161,2e-05,2.71581]
[1779626552779,39.56,77012.72,19.3,0.0161,2e-05,2.71612]
[1779626554301,39.56,77012.72,19.3,0.0161,2e-05,2.71612]
[1779626554380,39.56,77012.72,19.3,0.0161,2e-05,2.7158]
[1779626558146,39.57,77012.58,19.3,0.0161,2e-05,2.71641]
[1779626558567,39.57,77012.62,19.3,0.01611,2e-05,2.71681]
[1779626558595,39.57,77012.62,19.3,0.01611,2e-05,2.71681]
[1779626558697,39.57,77012.62,19.3,0.0161,2e-05,2.71649]
[1779626559573,39.57,77012.62,19.3,0.0161,2e-05,2.71649]
[1779626559675,39.57,77012.62,19.3,0.0161,2e-05,2.71679]
[1779626565616,39.56,77013.23,19.3,0.0161,2e-05,2.7162]
[1779626567370,39.56,77013.23,19.3,0.0161,2e-05,2.7162]
[1779626567472,39.56,77013.23,19.3,0.0161,2e-05,2.71588]
[1779626570811,39.56,77013.87,19.3,0.01611,2e-05,2.7182]
[1779626577700,39.57,77016.84,19.3,0.01618,2e-05,2.72708]
[1779626578600,39.57,77016.84,19.3,0.01618,2e-05,2.72708]
[1779626582385,39.57,77016.27,19.3,0.01617,2e-05,2.72637]
[1779626582457,39.57,77016.34,19.3,0.01618,2e-05,2.72709]
[1779626587460,39.57,77018.77,19.3,0.0162,2e-05,2.73107]
[1779626592810,39.56,77017.33,19.3,0.01616,2e-05,2.72539]
[1779626597591,39.56,77020.36,19.3,0.0162,2e-05,2.73141]
[1779626597845,39.56,77018.49,19.3,0.01617,2e-05,2.72619]
[1779626601134,39.56,77017.83,19.3,0.01616,2e-05,2.72529]
[1779626601516,39.56,77017.83,19.3,0.01616,2e-05,2.72529]
[1779626601617,39.56,77017.81,19.3,0.01616,2e-05,2.72553]
[1779626603179,39.56,77017.81,19.3,0.01616,2e-05,2.72553]
[1779626603281,39.56,77017.81,19.3,0.01616,2e-05,2.72483]
[1779626604258,39.56,77017.81,19.3,0.01616,2e-05,2.72483]
[1779626604358,39.56,77017.81,19.3,0.01616,2e-05,2.72512]
[1779626606616,39.56,77017.81,19.3,0.01616,2e-05,2.72512]
[1779626615053,39.55,77018.11,19.3,0.01613,2e-05,2.72046]
[1779626615169,39.55,77018.11,19.3,0.01613,2e-05,2.72046]
[1779626621006,39.54,77026.69,19.3,0.01624,2e-05,2.73709]
[1779626626343,39.53,77027.56,19.3,0.01625,2e-05,2.73759]
[1779626632083,39.53,77027.98,19.3,0.01624,2e-05,2.73607]
[1779626634593,39.53,77028.03,19.3,0.01624,2e-05,2.73584]
[1779626635232,39.52,77029.96,19.3,0.01626,2e-05,2.73979]
[1779626637402,39.52,77032.0,19.3,0.01629,2e-05,2.74364]
[1779626637502,39.52,77031.94,19.3,0.01629,2e-05,2.74314]
[1779626638394,39.52,77031.94,19.3,0.01629,2e-05,2.74314]
[1779626638494,39.52,77032.05,19.3,0.01629,2e-05,2.74366]
[1779626644167,39.52,77034.47,19.3,0.01631,2e-05,2.74685]
[1779626649202,39.51,77034.61,19.3,0.0163,2e-05,2.74528]
[1779626651788,39.51,77034.91,19.3,0.0163,2e-05,2.74519]
[1779626651889,39.51,77034.91,19.3,0.0163,2e-05,2.74481]
[1779626652712,39.51,77034.91,19.3,0.0163,2e-05,2.74481]
[1779626653230,39.51,77035.1,19.3,0.0163,2e-05,2.74549]
[1779626658267,39.5,77034.25,19.3,0.01627,2e-05,2.74172]
[1779626663301,39.5,77035.0,19.3,0.01627,2e-05,2.74151]
[1779626671358,39.49,77035.43,19.3,0.01625,2e-05,2.7375]
[1779626681428,39.47,77036.2,19.3,0.01623,2e-05,2.73543]
[1779626686463,39.47,77035.74,19.3,0.01621,2e-05,2.7325]
[1779626691498,39.46,77035.82,19.3,0.0162,2e-05,2.73077]
[1779626696710,39.46,77035.82,19.3,0.0162,2e-05,2.73077]
[1779626697540,39.45,77036.0,19.3,0.01619,2e-05,2.72891]
[1779626700961,39.46,77035.5,19.3,0.01619,2e-05,2.72856]
[1779626701357,39.46,77035.5,19.3,0.01619,2e-05,2.72856]
[1779626711638,39.47,77035.37,19.3,0.0162,2e-05,2.73101]
[1779626718687,39.47,77035.07,19.3,0.01621,2e-05,2.73204]
[1779626723062,39.47,77025.46,19.3,0.01607,2e-05,2.71163]
[1779626723722,39.47,77025.11,19.3,0.01607,2e-05,2.71111]
[1779626728757,39.47,77024.92,19.3,0.01605,2e-05,2.70896]
[1779626733792,39.46,77024.9,19.3,0.01603,2e-05,2.70535]
[1779626739476,39.46,77024.83,19.3,0.01603,2e-05,2.70487]
[1779626739550,39.46,77024.83,19.3,0.01602,2e-05,2.70327]
[1779626741588,39.46,77024.87,19.3,0.01602,2e-05,2.70366]
[1779626741689,39.46,77024.84,19.3,0.01602,2e-05,2.70391]
[1779626743728,39.46,77024.21,19.3,0.01601,2e-05,2.70221]
[1779626743932,39.46,77024.26,19.3,0.01601,2e-05,2.70201]
[1779626749906,39.45,77013.72,19.3,0.01584,1e-05,2.67678]
[1779626754942,39.45,77018.69,19.3,0.0159,1e-05,2.68639]
[1779626761997,39.44,77021.23,19.3,0.01592,1e-05,2.69]
[1779626767038,39.44,77018.72,19.3,0.01588,1e-05,2.6831]
[1779626775093,39.43,77018.04,19.3,0.01585,1e-05,2.67952]
[1779626777722,39.43,77018.07,19.3,0.01585,1e-05,2.67933]
[1779626778509,39.43,77018.08,19.3,0.01585,1e-05,2.6791]
[1779626779503,39.43,77018.08,19.3,0.01585,1e-05,2.67884]
[1779626779521,39.43,77018.2,19.3,0.01585,1e-05,2.67885]
[1779626784441,39.43,77018.24,19.3,0.01586,1e-05,2.68042]
[1779626790198,39.44,77015.49,19.3,0.01584,1e-05,2.67697]
[1779626794467,39.44,77015.44,19.3,0.01583,1e-05,2.6761]
[1779626794512,39.45,77015.4,19.3,0.01583,1e-05,2.67639]
[1779626800268,39.44,77015.55,19.3,0.01583,1e-05,2.67521]
[1779626805303,39.44,77015.48,19.3,0.01582,1e-05,2.67382]
[1779626809925,39.44,77015.73,19.3,0.01582,1e-05,2.67412]
[1779626810027,39.43,77015.73,19.3,0.01581,1e-05,2.67313]
[1779626812134,39.43,77015.73,19.3,0.01581,1e-05,2.67313]
[1779626812236,39.43,77015.73,19.3,0.01582,1e-05,2.67389]
[1779626819401,39.43,77016.1,19.3,0.01581,1e-05,2.67297]
[1779626824436,39.43,77016.07,19.3,0.0158,1e-05,2.67167]
[1779626828573,39.42,77016.03,19.3,0.0158,1e-05,2.67134]
[1779626828674,39.42,77016.03,19.3,0.01579,1e-05,2.67061]
[1779626829628,39.42,77016.03,19.3,0.01579,1e-05,2.67061]
[1779626829729,39.42,77016.03,19.3,0.0158,1e-05,2.67099]
[1779626844576,39.41,77016.25,19.3,0.01578,1e-05,2.66785]
[1779626852196,39.41,77016.25,19.3,0.01578,1e-05,2.66785]
[1779626852632,39.41,77015.87,19.3,0.01575,1e-05,2.66329]
[1779626855892,39.41,77015.95,19.3,0.01576,1e-05,2.66468]
[1779626860217,39.42,77015.5,19.3,0.01576,1e-05,2.6653]
[1779626860496,39.42,77015.5,19.3,0.01576,1e-05,2.6653]
[1779626866730,39.42,77014.6,19.3,0.01577,1e-05,2.66614]
[1779626871765,39.43,77015.0,19.3,0.01579,1e-05,2.66901]
[1779626876800,39.44,77015.02,19.3,0.0158,1e-05,2.67104]
[1779626883849,39.45,77015.03,19.3,0.01582,1e-05,2.6738]
[1779626888884,39.45,77015.56,19.3,0.01584,1e-05,2.6769]
[1779626893919,39.46,77015.53,19.3,0.01585,1e-05,2.67875]
[1779626898955,39.46,77016.03,19.3,0.01587,1e-05,2.68175]
[1779626903990,39.47,77015.96,19.3,0.01589,1e-05,2.68348]
[1779626912046,39.48,77016.23,19.3,0.0159,1e-05,2.68552]
[1779626917081,39.49,77016.02,19.3,0.01591,1e-05,2.6869]
[1779626918213,39.49,77016.02,19.3,0.01591,1e-05,2.6869]
[1779626918650,39.49,77016.02,19.3,0.01591,1e-05,2.6869]
[1779626919362,39.49,77016.03,19.3,0.01591,1e-05,2.68728]
[1779626919463,39.49,77016.03,19.3,0.01592,1e-05,2.68765]
[1779626920403,39.49,77016.03,19.3,0.01592,1e-05,2.68765]
[1779626920491,39.49,77016.03,19.3,0.01591,1e-05,2.68738]
[1779626921100,39.49,77016.03,19.3,0.01591,1e-05,2.68738]
[1779626921201,39.49,77016.03,19.3,0.01592,1e-05,2.68774]
[1779626927353,39.49,77016.03,19.3,0.01592,1e-05,2.68774]
[1779626933193,39.48,77015.96,19.3,0.01589,1e-05,2.68446]
[1779626937063,39.48,77015.96,19.3,0.01589,1e-05,2.68369]
[1779626937221,39.48,77016.03,19.3,0.01589,1e-05,2.68359]
[1779626937957,39.48,77016.03,19.3,0.01589,1e-05,2.68359]
[1779626939181,39.48,77015.85,19.3,0.01589,1e-05,2.68357]
[1779626939814,39.48,77015.85,19.3,0.01589,1e-05,2.68357]
[1779626946443,39.48,77010.5,19.3,0.01583,1e-05,2.67441]
[1779626946544,39.49,77008.93,19.3,0.01581,1e-05,2.67136]
[1779626952276,39.48,77011.37,19.3,0.01583,1e-05,2.67553]
[1779626952612,39.48,77011.37,19.3,0.01583,1e-05,2.67553]
[1779626955433,39.48,77011.1,19.3,0.01583,1e-05,2.67444]
[1779626955535,39.48,77011.1,19.3,0.01582,1e-05,2.67395]
[1779626961391,39.49,77013.72,19.3,0.01588,1e-05,2.68192]
[1779626967433,39.49,77014.01,19.3,0.0159,1e-05,2.68473]
[1779626972468,39.5,77014.08,19.3,0.0159,1e-05,2.68477]
[1779626979517,39.51,77013.8,19.3,0.01591,1e-05,2.68663]
[1779626989587,39.52,77013.86,19.3,0.01594,1e-05,2.69026]
[1779626994622,39.52,77013.86,19.3,0.01595,1e-05,2.69199]
[1779626999657,39.53,77013.89,19.3,0.01596,1e-05,2.69378]
[1779627004692,39.53,77014.09,19.3,0.01598,1e-05,2.69593]
[1779627009728,39.54,77015.05,19.3,0.016,2e-05,2.69972]
[1779627015770,39.54,77013.02,19.3,0.01599,1e-05,2.69724]
[1779627021812,39.55,77012.11,19.3,0.01599,1e-05,2.69726]
[1779627028861,39.56,77012.16,19.3,0.016,2e-05,2.69968]
[1779627033896,39.56,77012.56,19.3,0.01601,2e-05,2.70028]
[1779627038931,39.57,77011.74,19.3,0.01601,2e-05,2.70007]
[1779627044973,39.57,77011.6,19.3,0.01602,2e-05,2.70166]
[1779627050008,39.58,77011.63,19.3,0.01603,2e-05,2.70329]
[1779627057057,39.59,77008.65,19.3,0.016,1e-05,2.69887]
[1779627062093,39.59,77008.23,19.3,0.01601,1e-05,2.69954]
[1779627069141,39.6,77008.23,19.3,0.01602,2e-05,2.70181]
[1779627074176,39.6,77008.28,19.3,0.01603,2e-05,2.70355]
[1779627079591,39.61,77008.28,19.3,0.01604,2e-05,2.70519]
[1779627085256,39.62,77007.8,19.3,0.01605,2e-05,2.70644]
[1779627090291,39.62,77007.83,19.3,0.01607,2e-05,2.70816]
[1779627096333,39.63,77007.62,19.3,0.01606,2e-05,2.70777]
[1779627101368,39.63,77007.46,19.3,0.01607,2e-05,2.70907]
[1779627106403,39.64,77006.83,19.3,0.01608,2e-05,2.70933]
[1779627111438,39.64,77006.75,19.3,0.01609,2e-05,2.7108]
[1779627113571,39.64,77004.54,19.3,0.01605,2e-05,2.70625]
[1779627113673,39.64,77002.09,19.3,0.01602,1e-05,2.70119]
[1779627114216,39.64,77002.09,19.3,0.01602,1e-05,2.70119]
[1779627114435,39.64,77002.09,19.3,0.01602,1e-05,2.70119]
[1779627115618,39.64,77002.24,19.3,0.01602,1e-05,2.70124]
[1779627115635,39.64,77001.61,19.3,0.01601,1e-05,2.69957]
[1779627117281,39.64,77001.61,19.3,0.01601,1e-05,2.69957]
[1779627117480,39.65,77001.54,19.3,0.01601,1e-05,2.70011]
[1779627118867,39.65,77001.54,19.3,0.01601,1e-05,2.70011]
[1779627118969,39.64,77001.61,19.3,0.01601,1e-05,2.69999]
[1779627124529,39.65,77001.05,19.3,0.01602,1e-05,2.70087]
[1779627129564,39.66,77001.03,19.3,0.01603,1e-05,2.70258]
[1779627134600,39.66,77016.32,19.3,0.01627,2e-05,2.73801]
[1779627140643,39.67,77013.93,19.3,0.01625,2e-05,2.73446]
[1779627144276,39.67,77013.84,19.3,0.01625,2e-05,2.73517]
[1779627144376,39.67,77013.84,19.3,0.01626,2e-05,2.73547]
[1779627149706,39.67,77013.28,19.3,0.01624,2e-05,2.73258]
[1779627154585,39.66,77012.79,19.3,0.01621,2e-05,2.72828]
[1779627154686,39.66,77012.79,19.3,0.01621,2e-05,2.72796]
[1779627159332,39.66,77012.72,19.3,0.01621,2e-05,2.72873]
[1779627159433,39.67,77012.72,19.3,0.01622,2e-05,2.72933]
[1779627161062,39.67,77012.72,19.3,0.01622,2e-05,2.72933]
[1779627161071,39.66,77013.46,19.3,0.01622,2e-05,2.73065]
[1779627161599,39.66,77013.46,19.3,0.01622,2e-05,2.73065]
[1779627161790,39.67,77013.43,19.3,0.01623,2e-05,2.73088]
[1779627167832,39.66,77013.02,19.3,0.01621,2e-05,2.72797]
[1779627173874,39.65,77012.96,19.3,0.01619,2e-05,2.72583]
[1779627178909,39.65,77012.83,19.3,0.01618,2e-05,2.72387]
[1779627185958,39.64,77012.71,19.3,0.01616,2e-05,2.72125]
[1779627192000,39.63,77012.74,19.3,0.01615,2e-05,2.71932]
[1779627199049,39.63,77013.35,19.3,0.01614,2e-05,2.71834]
[1779627209119,39.62,77013.35,19.3,0.01612,2e-05,2.71506]
[1779627209765,39.62,77013.35,19.3,0.01612,2e-05,2.71506]
[1779627210125,39.62,77017.36,19.3,0.01617,2e-05,2.72361]
[1779627210935,39.62,77017.36,19.3,0.01617,2e-05,2.72361]
[1779627211133,39.62,77019.13,19.3,0.01619,2e-05,2.72591]
[1779627211800,39.62,77019.13,19.3,0.01619,2e-05,2.72591]
[1779627212226,39.62,77019.13,19.3,0.01619,2e-05,2.72591]
[1779627212140,39.61,77019.11,19.3,0.01619,2e-05,2.72551]
[1779627212503,39.61,77019.11,19.3,0.01619,2e-05,2.72551]
[1779627216209,39.62,77018.93,19.3,0.01619,2e-05,2.72539]
[1779627216615,39.62,77018.93,19.3,0.01619,2e-05,2.72539]
[1779627222131,39.62,77018.29,19.3,0.01619,2e-05,2.72621]
[1779627222210,39.62,77017.79,19.3,0.01619,2e-05,2.72538]
[1779627226142,39.62,77017.68,19.3,0.01618,2e-05,2.7241]
[1779627226238,39.62,77017.49,19.3,0.01617,2e-05,2.72333]
[1779627231273,39.62,77017.03,19.3,0.01618,2e-05,2.72375]
[1779627232263,39.62,77017.03,19.3,0.01618,2e-05,2.72375]
[1779627241343,39.63,77017.32,19.3,0.0162,2e-05,2.72724]
[1779627246378,39.64,77016.72,19.3,0.0162,2e-05,2.72759]
[1779627252420,39.64,77016.87,19.3,0.01622,2e-05,2.72962]
[1779627259471,39.65,77014.17,19.3,0.01619,2e-05,2.72569]
[1779627264506,39.65,77014.14,19.3,0.0162,2e-05,2.72713]
[1779627270548,39.66,77013.8,19.3,0.01621,2e-05,2.72819]
[1779627275583,39.66,77013.28,19.3,0.0162,2e-05,2.72665]
[1779627281625,39.67,77009.17,19.3,0.01615,2e-05,2.71947]
[1779627286660,39.68,77007.18,19.3,0.01613,2e-05,2.71671]
[1779627289720,39.68,77007.61,19.3,0.01614,2e-05,2.71831]
[1779627289821,39.68,77007.5,19.3,0.01615,2e-05,2.71839]
[1779627295723,39.67,77007.0,19.3,0.01613,2e-05,2.71546]
[1779627300758,39.67,77007.7,19.3,0.01613,2e-05,2.71549]
[1779627305793,39.66,77007.74,19.3,0.01612,2e-05,2.71407]
[1779627311958,39.66,77001.86,19.3,0.01602,1e-05,2.70023]
[1779627311979,39.66,77001.86,19.3,0.01602,1e-05,2.70023]
[1779627312055,39.66,77001.63,19.3,0.01601,1e-05,2.6989]
[1779627312980,39.66,77001.63,19.3,0.01601,1e-05,2.6989]
[1779627313013,39.66,77001.63,19.3,0.01601,1e-05,2.69925]
[1779627318884,39.65,76999.45,19.3,0.01597,1e-05,2.69279]
[1779627323920,39.65,76997.89,19.3,0.01594,1e-05,2.68807]
[1779627334001,39.64,77001.4,19.3,0.01596,1e-05,2.69133]
[1779627340049,39.64,77002.56,19.3,0.01597,1e-05,2.69235]
[1779627347101,39.63,77005.17,19.3,0.016,1e-05,2.69639]
[1779627352136,39.63,77005.2,19.3,0.01599,1e-05,2.69523]
[1779627357171,39.62,77005.23,19.3,0.01598,1e-05,2.69411]
[1779627362206,39.62,77005.1,19.3,0.01597,1e-05,2.69266]
[1779627367442,39.62,77004.95,19.3,0.01596,1e-05,2.69143]
[1779627371651,39.62,77004.39,19.3,0.01595,1e-05,2.68932]
[1779627372308,39.62,77004.39,19.3,0.01595,1e-05,2.68932]
[1779627371753,39.61,77004.39,19.3,0.01594,1e-05,2.68889]
[1779627373286,39.61,77004.22,19.3,0.01594,1e-05,2.68831]
[1779627378321,39.61,77004.34,19.3,0.01593,1e-05,2.68751]
[1779627378627,39.61,77004.34,19.3,0.01593,1e-05,2.68751]
[1779627378728,39.61,77004.34,19.3,0.01593,1e-05,2.6873]
[1779627380503,39.61,77004.34,19.3,0.01593,1e-05,2.6873]
[1779627381342,39.61,77004.43,19.3,0.01594,1e-05,2.68834]
[1779627382420,39.61,77004.43,19.3,0.01594,1e-05,2.68834]
[1779627383356,39.61,77004.28,19.3,0.01594,1e-05,2.68759]
[1779627391424,39.62,77004.25,19.3,0.01595,1e-05,2.68895]
[1779627397217,39.63,77002.64,19.3,0.01593,1e-05,2.68705]
[1779627397255,39.63,77001.21,19.3,0.01592,1e-05,2.68473]
[1779627403706,39.63,77001.23,19.3,0.01591,1e-05,2.68392]
[1779627411553,39.62,77001.23,19.3,0.0159,1e-05,2.68161]
[1779627416589,39.62,77001.25,19.3,0.01589,1e-05,2.68062]
[1779627422631,39.61,77003.57,19.3,0.01592,1e-05,2.68446]
[1779627427666,39.61,77005.07,19.3,0.01593,1e-05,2.68669]
[1779627432701,39.61,77005.16,19.3,0.01593,1e-05,2.68583]
[1779627437736,39.6,77005.11,19.3,0.01592,1e-05,2.68468]
[1779627442771,39.6,77005.71,19.3,0.01592,1e-05,2.68498]
[1779627449820,39.59,77005.75,19.3,0.01591,1e-05,2.68365]
[1779627456869,39.59,77009.05,19.3,0.01594,1e-05,2.68759]
[1779627466939,39.58,77008.88,19.3,0.01592,1e-05,2.6852]
[1779627472981,39.58,77008.99,19.3,0.01592,1e-05,2.68428]
[1779627476454,39.58,77008.96,19.3,0.01591,1e-05,2.68383]
[1779627476469,39.58,77009.01,19.3,0.01591,1e-05,2.68375]
[1779627479882,39.58,77009.05,19.3,0.01591,1e-05,2.68409]
[1779627480030,39.58,77009.09,19.3,0.01592,1e-05,2.68505]
[1779627480830,39.58,77009.09,19.3,0.01592,1e-05,2.68505]
[1779627480931,39.58,77009.09,19.3,0.01592,1e-05,2.68486]
[1779627486072,39.59,77008.94,19.3,0.01593,1e-05,2.6867]
[1779627486519,39.59,77008.94,19.3,0.01593,1e-05,2.6867]
[1779627493420,39.59,77008.72,19.3,0.01594,1e-05,2.68834]
[1779627493521,39.6,77011.48,19.3,0.01599,1e-05,2.69526]
[1779627498979,39.59,77011.32,19.3,0.01598,1e-05,2.69426]
[1779627506212,39.59,77011.28,19.3,0.01597,1e-05,2.69203]
[1779627511367,39.59,77011.28,19.3,0.01597,1e-05,2.69203]
[1779627515316,39.58,77011.64,19.3,0.01595,1e-05,2.68923]
[1779627515412,39.58,77012.04,19.3,0.01596,1e-05,2.68989]
[1779627516656,39.58,77012.41,19.3,0.01596,1e-05,2.69112]
[1779627517331,39.58,77012.41,19.3,0.01596,1e-05,2.69112]
[1779627520378,39.59,77012.23,19.3,0.01597,1e-05,2.69194]
[1779627520479,39.59,77012.26,19.3,0.01597,1e-05,2.69241]
[1779627520726,39.59,77012.26,19.3,0.01597,1e-05,2.69241]
[1779627521310,39.59,77012.26,19.3,0.01597,1e-05,2.69241]
[1779627522343,39.59,77022.61,19.3,0.01613,2e-05,2.71503]
[1779627522377,39.59,77024.1,19.3,0.01615,2e-05,2.71807]
[1779627522920,39.59,77024.1,19.3,0.01615,2e-05,2.71807]
[1779627523333,39.59,77023.88,19.3,0.01615,2e-05,2.71794]
[1779627528368,39.58,77032.53,19.3,0.01627,2e-05,2.73575]
[1779627533403,39.58,77034.11,19.3,0.01628,2e-05,2.73768]
[1779627538438,39.57,77031.68,19.3,0.01623,2e-05,2.73059]
[1779627544480,39.57,77026.38,19.3,0.01614,2e-05,2.7168]
[1779627550523,39.56,77024.08,19.3,0.01609,2e-05,2.70979]
[1779627555557,39.56,77024.22,19.3,0.01608,2e-05,2.70852]
[1779627562606,39.55,77024.69,19.3,0.01607,2e-05,2.70734]
[1779627567641,39.54,77024.59,19.3,0.01606,2e-05,2.70553]
[1779627572676,39.54,77024.53,19.3,0.01604,2e-05,2.70191]
[1779627577711,39.53,77024.59,19.3,0.01603,2e-05,2.7005]
[1779627585767,39.53,77026.89,19.3,0.01604,2e-05,2.70288]
[1779627591809,39.52,77026.79,19.3,0.01603,2e-05,2.70089]
[1779627598858,39.51,77026.86,19.3,0.01602,2e-05,2.69905]
[1779627607922,39.51,77031.4,19.3,0.01607,2e-05,2.70646]
[1779627612957,39.5,77025.58,19.3,0.01597,2e-05,2.69218]
[1779627624034,39.49,77024.77,19.3,0.01594,1e-05,2.68742]
[1779627629069,39.49,77024.95,19.3,0.01593,1e-05,2.68652]
[1779627638132,39.48,77025.01,19.3,0.01591,1e-05,2.68249]
[1779627643167,39.48,77022.14,19.3,0.01586,1e-05,2.675]
[1779627651223,39.47,77021.66,19.3,0.01584,1e-05,2.67209]
[1779627661294,39.46,77022.39,19.3,0.01583,1e-05,2.67143]
[1779627666329,39.46,77025.44,19.3,0.01587,1e-05,2.67695]
[1779627672371,39.46,77028.33,19.3,0.0159,1e-05,2.68186]
[1779627677405,39.45,77028.39,19.3,0.01589,1e-05,2.6808]
[1779627682441,39.45,77028.58,19.3,0.01589,1e-05,2.68003]
[1779627690497,39.44,77027.46,19.3,0.01586,1e-05,2.67574]
[1779627697546,39.44,77024.79,19.3,0.0158,1e-05,2.66643]
[1779627705612,39.43,77015.64,19.3,0.01565,1e-05,2.64489]
[1779627710658,39.43,77016.56,19.3,0.01566,1e-05,2.64604]
[1779627715693,39.43,77015.64,19.3,0.01564,1e-05,2.64314]
[1779627724759,39.42,77015.8,19.3,0.01563,1e-05,2.64191]
[1779627738857,39.42,77013.96,19.3,0.01559,1e-05,2.63551]
[1779627744901,39.41,77014.23,19.3,0.01558,1e-05,2.6349]
[1779627750943,39.41,77014.26,19.3,0.01558,1e-05,2.63392]
[1779627760008,39.4,77014.08,19.3,0.01555,1e-05,2.63013]
[1779627767056,39.4,77014.06,19.3,0.01554,1e-05,2.62891]
[1779627773099,39.4,77013.98,19.3,0.01554,1e-05,2.62776]
[1779627783169,39.39,77013.98,19.3,0.01552,1e-05,2.62616]
[1779627789211,39.39,77014.06,19.3,0.01552,1e-05,2.62538]
[1779627794246,39.39,77014.12,19.3,0.01551,1e-05,2.62473]
[1779627799312,39.38,77014.06,19.3,0.01551,1e-05,2.62414]
[1779627805323,39.38,77009.81,19.3,0.01544,1e-05,2.61372]
[1779627810358,39.38,77006.91,19.3,0.01539,1e-05,2.60682]
[1779627815393,39.38,77006.65,19.3,0.01537,1e-05,2.60378]
[1779627820428,39.37,77004.85,19.3,0.01534,1e-05,2.59932]
[1779627825463,39.37,76999.6,19.3,0.01526,1e-05,2.58747]
[1779627830498,39.37,76997.8,19.3,0.01524,1e-05,2.58319]
[1779627837548,39.37,76997.77,19.3,0.01523,1e-05,2.5826]
[1779627842594,39.37,77003.81,19.3,0.01532,1e-05,2.59519]
[1779627847628,39.37,77003.52,19.3,0.01531,1e-05,2.5941]
[1779627852664,39.37,77003.48,19.3,0.01531,1e-05,2.59355]
[1779627858706,39.36,77005.14,19.3,0.01533,1e-05,2.59655]
[1779627864747,39.36,77006.66,19.3,0.01534,1e-05,2.59919]
[1779627872804,39.36,77008.67,19.3,0.01536,1e-05,2.60078]
[1779627882876,39.36,77008.75,19.3,0.01535,1e-05,2.59987]
[1779627893953,39.35,77008.71,19.3,0.01534,1e-05,2.59863]
[1779627901002,39.35,77009.31,19.3,0.01534,1e-05,2.59921]
[1779627907044,39.35,77006.06,19.3,0.01529,1e-05,2.59154]
[1779627915108,39.35,77003.12,19.3,0.01525,1e-05,2.58461]
[1779627920143,39.34,77000.26,19.3,0.0152,1e-05,2.57804]
[1779627922957,39.34,77000.27,19.3,0.0152,1e-05,2.578]
[1779627923975,39.34,77000.27,19.3,0.0152,1e-05,2.57793]
[1779627929206,39.34,76999.69,19.3,0.01519,1e-05,2.57624]
[1779627934241,39.34,76999.66,19.3,0.01518,1e-05,2.57403]
[1779627943143,39.34,76999.92,19.3,0.01518,1e-05,2.57435]
[1779627947259,39.34,77002.51,19.3,0.01521,1e-05,2.5794]
[1779627947525,39.34,77002.51,19.3,0.01521,1e-05,2.5794]
[1779627948894,39.34,77002.54,19.3,0.01521,1e-05,2.5794]
[1779627954381,39.34,77002.6,19.3,0.01521,1e-05,2.579]
[1779627959416,39.34,77001.27,19.3,0.01519,1e-05,2.57573]
[1779627965459,39.33,77001.52,19.3,0.01519,1e-05,2.57577]
[1779627970494,39.33,77001.61,19.3,0.01519,1e-05,2.57554]
[1779627976536,39.33,77001.66,19.3,0.01518,1e-05,2.57515]
[1779627981571,39.33,77001.94,19.3,0.01518,1e-05,2.57535]
[1779627986605,39.33,77000.58,19.3,0.01516,1e-05,2.57206]
[1779627991641,39.33,77000.86,19.3,0.01515,1e-05,2.57047]
[1779627996676,39.33,77001.26,19.3,0.01516,1e-05,2.57099]
[1779628007753,39.32,77001.38,19.3,0.01515,1e-05,2.57052]
[1779628019837,39.32,77001.24,19.3,0.01515,1e-05,2.56948]
[1779628024872,39.32,77008.58,19.3,0.01525,1e-05,2.58489]
[1779628029907,39.32,77009.05,19.3,0.01526,1e-05,2.58548]
[1779628034942,39.32,77009.93,19.3,0.01527,1e-05,2.58695]
[1779628039977,39.32,77009.89,19.3,0.01526,1e-05,2.58647]
[1779628046021,39.32,77009.85,19.3,0.01526,1e-05,2.58589]
[1779628053072,39.31,77009.88,19.3,0.01524,1e-05,2.5835]
[1779628058108,39.31,77005.47,19.3,0.01518,1e-05,2.57363]
[1779628066164,39.31,77005.94,19.3,0.01518,1e-05,2.57404]
[1779628072206,39.31,77006.01,19.3,0.01518,1e-05,2.57372]
[1779628078247,39.31,77005.44,19.3,0.01517,1e-05,2.57195]
[1779628087068,39.31,77005.36,19.3,0.01516,1e-05,2.57155]
[1779628092350,39.3,77005.36,19.3,0.01516,1e-05,2.57079]
[1779628103428,39.3,77005.39,19.3,0.01515,1e-05,2.57018]
[1779628109470,39.3,77005.23,19.3,0.01515,1e-05,2.56951]
[1779628114505,39.3,77005.22,19.3,0.01514,1e-05,2.56738]
[1779628119540,39.3,77005.46,19.3,0.01514,1e-05,2.56765]
[1779628126589,39.3,77005.4,19.3,0.01513,1e-05,2.5672]
[1779628136659,39.3,77005.31,19.3,0.01513,1e-05,2.56656]
[1779628142701,39.3,77002.54,19.3,0.01509,1e-05,2.56044]
[1779628147736,39.29,77002.51,19.3,0.01509,1e-05,2.56021]
[1779628153778,39.29,77000.4,19.3,0.01506,1e-05,2.55552]
[1779628158813,39.29,77000.52,19.3,0.01506,1e-05,2.55566]
[1779628164855,39.29,77001.06,19.3,0.01506,1e-05,2.55668]
[1779628169890,39.29,77001.05,19.3,0.01506,1e-05,2.55657]
[1779628174925,39.29,77001.31,19.3,0.01506,1e-05,2.55521]
[1779628187009,39.29,77001.61,19.3,0.01506,1e-05,2.5557]
[1779628192045,39.29,77001.46,19.3,0.01506,1e-05,2.55533]
[1779628197080,39.29,77005.5,19.3,0.01511,1e-05,2.56388]
[1779628199055,39.29,77006.05,19.3,0.01512,1e-05,2.56503]
[1779628199094,39.29,77006.28,19.3,0.01513,1e-05,2.56549]
[1779628199450,39.29,77006.28,19.3,0.01513,1e-05,2.56549]
[1779628200101,39.29,77007.34,19.3,0.01514,1e-05,2.56834]
[1779628205136,39.29,77007.7,19.3,0.01515,1e-05,2.56893]
[1779628211178,39.29,77007.72,19.3,0.01515,1e-05,2.56879]
[1779628216212,39.29,77008.58,19.3,0.01516,1e-05,2.5705]
[1779628221248,39.29,76998.06,19.3,0.01501,1e-05,2.54795]
[1779628224269,39.29,76979.82,19.3,0.01475,1e-05,2.50948]
[1779628230994,39.29,76971.75,19.3,0.01464,1e-05,2.49294]
[1779628232144,39.29,76971.75,19.3,0.01463,1e-05,2.49144]
[1779628237361,39.3,76971.47,19.3,0.01463,1e-05,2.49148]
[1779628242397,39.3,76964.56,19.3,0.01454,1e-05,2.47761]
[1779628247431,39.3,76969.04,19.3,0.0146,1e-05,2.4876]
[1779628252466,39.3,76967.44,19.3,0.01458,1e-05,2.48479]
[1779628257501,39.3,76968.38,19.3,0.0146,1e-05,2.48726]
[1779628262536,39.31,76967.87,19.3,0.0146,1e-05,2.48669]
[1779628267572,39.31,76968.48,19.3,0.01461,1e-05,2.48844]
[1779628273614,39.31,76968.35,19.3,0.01461,1e-05,2.48872]
[1779628278649,39.31,76968.36,19.3,0.01461,1e-05,2.48918]
[1779628283684,39.31,76968.55,19.3,0.01462,1e-05,2.49001]
[1779628288719,39.31,76968.37,19.3,0.01462,1e-05,2.49005]
[1779628298789,39.32,76968.69,19.3,0.01462,1e-05,2.48975]
[1779628303824,39.32,76968.61,19.3,0.01462,1e-05,2.48999]
[1779628306574,39.32,76968.36,19.3,0.01462,1e-05,2.48963]
[1779628311880,39.32,76968.32,19.3,0.01462,1e-05,2.49003]
[1779628317922,39.32,76968.41,19.3,0.01463,1e-05,2.49069]
[1779628322957,39.32,76968.36,19.3,0.01463,1e-05,2.49098]
[1779628330010,39.32,76966.67,19.3,0.01461,1e-05,2.48798]
[1779628336048,39.33,76966.7,19.3,0.01461,1e-05,2.48852]
[1779628349140,39.33,76966.62,19.3,0.01462,1e-05,2.48936]
[1779628354176,39.33,76972.85,19.3,0.0147,1e-05,2.50095]
[1779628358260,39.33,76969.06,19.3,0.01465,1e-05,2.49321]
[1779628367266,39.33,76963.63,19.3,0.01457,1e-05,2.48273]
[1779628372301,39.33,76963.01,19.3,0.01457,1e-05,2.48188]
[1779628377336,39.34,76959.57,19.3,0.01452,1e-05,2.47522]
[1779628382371,39.34,76961.62,19.3,0.01456,1e-05,2.48]
[1779628387406,39.34,76962.0,19.3,0.01457,1e-05,2.4813]
[1779628392441,39.34,76963.51,19.3,0.01459,1e-05,2.48496]
[1779628397476,39.34,76961.73,19.3,0.01457,1e-05,2.48175]
[1779628402511,39.34,76961.43,19.3,0.01457,1e-05,2.48161]
[1779628405413,39.34,76961.72,19.3,0.01457,1e-05,2.48231]
[1779628410777,39.35,76951.09,19.3,0.01443,1e-05,2.46108]
[1779628412670,39.35,76950.91,19.3,0.01442,1e-05,2.45916]
[1779628418940,39.35,76951.17,19.3,0.01443,1e-05,2.46021]
[1779628424665,39.35,76957.24,19.3,0.01452,1e-05,2.47377]
[1779628429700,39.35,76955.67,19.3,0.0145,1e-05,2.47103]
[1779628431714,39.36,76930.75,19.3,0.01416,1e-05,2.42002]
[1779628434735,39.36,76947.18,19.3,0.01439,1e-05,2.45423]
[1779628439770,39.36,76953.98,19.3,0.01448,1e-05,2.46891]
[1779628446818,39.36,76959.51,19.3,0.01457,1e-05,2.48112]
[1779628451854,39.36,76949.41,19.3,0.01443,1e-05,2.46067]
[1779628453412,39.36,76949.41,19.3,0.01443,1e-05,2.46067]
[1779628458904,39.37,76957.49,19.3,0.01455,1e-05,2.47808]
[1779628463940,39.37,76957.44,19.3,0.01455,1e-05,2.47835]
[1779628469983,39.37,76957.59,19.3,0.01455,1e-05,2.47911]
[1779628475017,39.37,76959.07,19.3,0.01457,1e-05,2.48073]
[1779628482066,39.37,76958.96,19.3,0.01457,1e-05,2.48097]
[1779628488108,39.37,76958.9,19.3,0.01457,1e-05,2.48125]
[1779628493143,39.37,76960.97,19.3,0.0146,1e-05,2.48588]
[1779628498178,39.37,76960.81,19.3,0.0146,1e-05,2.48583]
[1779628503213,39.38,76960.86,19.3,0.0146,1e-05,2.48623]
[1779628508248,39.38,76961.51,19.3,0.01461,1e-05,2.48785]
[1779628513283,39.38,76962.05,19.3,0.01462,1e-05,2.48924]
[1779628516534,39.38,76962.13,19.3,0.01463,1e-05,2.48946]
[1779628516584,39.38,76962.1,19.3,0.01463,1e-05,2.48949]
[1779628517667,39.38,76971.19,19.3,0.01475,1e-05,2.50855]
[1779628518318,39.38,76974.26,19.3,0.0148,1e-05,2.51561]
[1779628523353,39.38,76975.29,19.3,0.01482,1e-05,2.51781]
[1779628524585,39.38,76975.29,19.3,0.01482,1e-05,2.51781]
[1779628525651,39.38,76978.44,19.3,0.01486,1e-05,2.52444]
[1779628526322,39.38,76978.44,19.3,0.01486,1e-05,2.52444]
[1779628527308,39.38,76978.41,19.3,0.01486,1e-05,2.52437]
[1779628527381,39.38,76978.48,19.3,0.01486,1e-05,2.52452]
[1779628530549,39.38,76978.52,19.3,0.01487,1e-05,2.52581]
[1779628531157,39.39,76979.43,19.3,0.01489,1e-05,2.52833]
[1779628532633,39.39,76980.5,19.3,0.0149,1e-05,2.52995]
[1779628533424,39.39,76980.39,19.3,0.0149,1e-05,2.53031]
[1779628533961,39.39,76980.39,19.3,0.0149,1e-05,2.53031]
[1779628534366,39.39,76980.39,19.3,0.0149,1e-05,2.53031]
[1779628535298,39.39,76980.31,19.3,0.0149,1e-05,2.53013]
[1779628535328,39.39,76980.31,19.3,0.0149,1e-05,2.53012]
[1779628535662,39.39,76980.31,19.3,0.0149,1e-05,2.53012]
[1779628535763,39.39,76980.31,19.3,0.01491,1e-05,2.53072]
[1779628537052,39.39,76980.31,19.3,0.01491,1e-05,2.53072]
[1779628537452,39.39,76980.36,19.3,0.01491,1e-05,2.53081]
[1779628542487,39.4,76985.65,19.3,0.015,1e-05,2.54492]
[1779628542644,39.4,76985.65,19.3,0.015,1e-05,2.54492]
[1779628549536,39.42,76984.82,19.3,0.01502,1e-05,2.54712]
[1779628554571,39.42,76984.61,19.3,0.01503,1e-05,2.54945]
[1779628555877,39.43,76984.95,19.3,0.01504,1e-05,2.55072]
[1779628556585,39.43,76984.56,19.3,0.01504,1e-05,2.55045]
[1779628561620,39.43,76984.39,19.3,0.01504,1e-05,2.54977]
[1779628561851,39.43,76984.39,19.3,0.01504,1e-05,2.54977]
[1779628562627,39.43,76984.35,19.3,0.01503,1e-05,2.54963]
[1779628568669,39.44,76984.49,19.3,0.01506,1e-05,2.5532]
[1779628573705,39.45,76985.17,19.3,0.01509,1e-05,2.55733]
[1779628575514,39.45,76985.17,19.3,0.01509,1e-05,2.55733]
[1779628575591,39.45,76985.28,19.3,0.0151,1e-05,2.55864]
[1779628576219,39.45,76985.28,19.3,0.0151,1e-05,2.55864]
[1779628576320,39.45,76985.23,19.3,0.01509,1e-05,2.55845]
[1779628582768,39.46,76988.14,19.3,0.01516,1e-05,2.56834]
[1779628588810,39.47,76988.62,19.3,0.01519,1e-05,2.57246]
[1779628590995,39.47,76989.02,19.3,0.0152,1e-05,2.57382]
[1779628600413,39.48,76991.09,19.3,0.01524,1e-05,2.57941]
[1779628600514,39.49,76991.12,19.3,0.01525,1e-05,2.58146]
[1779628605929,39.49,76991.7,19.3,0.01526,1e-05,2.582]
[1779628610964,39.48,76992.8,19.3,0.01527,1e-05,2.58378]
[1779628618013,39.48,76994.0,19.3,0.01528,1e-05,2.58556]
[1779628624055,39.48,76994.12,19.3,0.01528,1e-05,2.58521]
[1779628629090,39.48,76995.4,19.3,0.01529,1e-05,2.58749]
[1779628634126,39.48,76997.7,19.3,0.01532,1e-05,2.59197]
[1779628640168,39.48,76997.81,19.3,0.01532,1e-05,2.59166]
[1779628649231,39.47,76997.52,19.3,0.01531,1e-05,2.59033]
[1779628655273,39.47,76997.43,19.3,0.0153,1e-05,2.58787]
[1779628660308,39.47,76996.98,19.3,0.01529,1e-05,2.58661]
[1779628670378,39.47,76996.98,19.3,0.01529,1e-05,2.58605]
[1779628680448,39.47,76996.99,19.3,0.01528,1e-05,2.58557]
[1779628685482,39.47,76998.93,19.3,0.01531,1e-05,2.5895]
[1779628693539,39.47,76998.92,19.3,0.01531,1e-05,2.58909]
[1779628698574,39.47,76998.88,19.3,0.0153,1e-05,2.58877]
[1779628703609,39.46,76999.0,19.3,0.0153,1e-05,2.58881]
[1779628706205,39.46,76999.0,19.3,0.0153,1e-05,2.58881]
[1779628706630,39.46,76999.07,19.3,0.0153,1e-05,2.58884]
[1779628716614,39.47,76999.62,19.3,0.01532,1e-05,2.59117]
[1779628720923,39.49,76999.62,19.3,0.01535,1e-05,2.59497]
[1779628721735,39.49,76999.69,19.3,0.01536,1e-05,2.59682]
[1779628728529,39.49,76999.3,19.3,0.01536,1e-05,2.59587]
[1779628729538,39.49,76999.3,19.3,0.01535,1e-05,2.59561]
[1779628729639,39.49,76999.3,19.3,0.01535,1e-05,2.59556]
[1779628730820,39.49,76999.3,19.3,0.01535,1e-05,2.59556]
[1779628731805,39.49,77000.37,19.3,0.01538,1e-05,2.59898]
[1779628737847,39.49,77000.9,19.3,0.01538,1e-05,2.59971]
[1779628738305,39.49,77000.9,19.3,0.01538,1e-05,2.59971]
[1779628738379,39.49,77000.9,19.3,0.01538,1e-05,2.59964]
[1779628738851,39.49,77000.9,19.3,0.01538,1e-05,2.59964]
[1779628744896,39.5,77015.41,19.3,0.01562,1e-05,2.63405]
[1779628747517,39.5,77015.57,19.3,0.01562,1e-05,2.63489]
[1779628747555,39.5,77015.57,19.3,0.01562,1e-05,2.63489]
[1779628747568,39.5,77015.57,19.3,0.01562,1e-05,2.63489]
[1779628747584,39.51,77015.66,19.3,0.01563,1e-05,2.63603]
[1779628748695,39.51,77015.66,19.3,0.01563,1e-05,2.63603]
[1779628748768,39.51,77015.73,19.3,0.01563,1e-05,2.63603]
[1779628749299,39.51,77015.73,19.3,0.01563,1e-05,2.63603]
[1779628749300,39.51,77015.85,19.3,0.01563,1e-05,2.63677]
[1779628756980,39.5,77016.7,19.3,0.01564,1e-05,2.63739]
[1779628760466,39.5,77016.52,19.3,0.01563,1e-05,2.63669]
[1779628760567,39.5,77016.52,19.3,0.01563,1e-05,2.63654]
[1779628761159,39.5,77016.52,19.3,0.01563,1e-05,2.63654]
[1779628761466,39.5,77016.52,19.3,0.01563,1e-05,2.63654]
[1779628766237,39.51,77016.52,19.3,0.01564,1e-05,2.63794]
[1779628766338,39.51,77016.52,19.3,0.01565,1e-05,2.63934]
[1779628770260,39.51,77016.52,19.3,0.01565,1e-05,2.63934]
[1779628770800,39.51,77016.52,19.3,0.01565,1e-05,2.63934]
[1779628770820,39.51,77016.52,19.3,0.01565,1e-05,2.63871]
[1779628771945,39.51,77016.52,19.3,0.01565,1e-05,2.63871]
[1779628772047,39.51,77016.52,19.3,0.01564,1e-05,2.63775]
[1779628778781,39.51,77016.52,19.3,0.01564,1e-05,2.63759]
[1779628778882,39.51,77016.52,19.3,0.01564,1e-05,2.63681]
[1779628785176,39.52,77018.89,19.3,0.01569,1e-05,2.64515]
[1779628791218,39.53,77018.82,19.3,0.01571,1e-05,2.64771]
[1779628794019,39.53,77018.52,19.3,0.01571,1e-05,2.64796]
[1779628794439,39.53,77018.52,19.3,0.01571,1e-05,2.64796]
[1779628794541,39.53,77018.48,19.3,0.01572,1e-05,2.64833]
[1779628796241,39.53,77016.56,19.3,0.01569,1e-05,2.64398]
[1779628796253,39.53,77015.52,19.3,0.01567,1e-05,2.64156]
[1779628797817,39.53,77015.52,19.3,0.01567,1e-05,2.64156]
[1779628798289,39.53,77014.65,19.3,0.01566,1e-05,2.64013]
[1779628798330,39.53,77014.3,19.3,0.01566,1e-05,2.63984]
[1779628799370,39.53,77014.3,19.3,0.01566,1e-05,2.63984]
[1779628805932,39.53,77014.3,19.3,0.01566,1e-05,2.63969]
[1779628811358,39.53,77020.15,19.3,0.01573,1e-05,2.65058]
[1779628816393,39.52,77021.53,19.3,0.01575,1e-05,2.65275]
[1779628822436,39.52,77021.67,19.3,0.01574,1e-05,2.65203]
[1779628828478,39.52,77020.93,19.3,0.01572,1e-05,2.64939]
[1779628835528,39.51,77022.25,19.3,0.01572,1e-05,2.64917]
[1779628840564,39.51,77022.32,19.3,0.01572,1e-05,2.64845]
[1779628846606,39.51,77022.44,19.3,0.01571,1e-05,2.64766]
[1779628852649,39.51,77023.05,19.3,0.01571,1e-05,2.64794]
[1779628859698,39.5,77024.2,19.3,0.01572,1e-05,2.6492]
[1779628872789,39.49,77023.42,19.3,0.0157,1e-05,2.64525]
[1779628877824,39.49,77017.79,19.3,0.01561,1e-05,2.63221]
[1779628882859,39.49,77021.32,19.3,0.01565,1e-05,2.63909]
[1779628887893,39.49,77024.39,19.3,0.01569,1e-05,2.64495]
[1779628892929,39.48,77024.87,19.3,0.01568,1e-05,2.64325]
[1779628899984,39.48,77024.63,19.3,0.01567,1e-05,2.64154]
[1779628911062,39.47,77024.31,19.3,0.01565,1e-05,2.63904]
[1779628916097,39.47,77024.03,19.3,0.01564,1e-05,2.63746]
[1779628925161,39.47,77024.43,19.3,0.01564,1e-05,2.63688]
[1779628930195,39.46,77029.5,19.3,0.01571,1e-05,2.6471]
[1779628936241,39.46,77029.69,19.3,0.0157,1e-05,2.64646]
[1779628941279,39.46,77008.9,19.3,0.01539,1e-05,2.60073]
[1779628947318,39.46,77005.86,19.3,0.01535,1e-05,2.59361]
[1779628953360,39.45,77000.4,19.3,0.01525,1e-05,2.57958]
[1779628958395,39.45,76998.27,19.3,0.01522,1e-05,2.57468]
[1779628964437,39.45,76997.1,19.3,0.0152,1e-05,2.57178]
[1779628972493,39.45,76998.16,19.3,0.01521,1e-05,2.57349]
[1779628977528,39.45,77003.84,19.3,0.01529,1e-05,2.58524]
[1779628983570,39.45,77005.92,19.3,0.01532,1e-05,2.58908]
[1779628988605,39.45,77006.18,19.3,0.01532,1e-05,2.58911]
[1779628997668,39.44,77006.09,19.3,0.01531,1e-05,2.588]
[1779629004720,39.44,77006.45,19.3,0.01531,1e-05,2.58808]
[1779629009755,39.44,77005.43,19.3,0.01529,1e-05,2.58543]
[1779629015797,39.44,77005.06,19.3,0.01527,1e-05,2.58228]
[1779629020832,39.44,77004.96,19.3,0.01527,1e-05,2.58167]
[1779629029739,39.44,77004.92,19.3,0.01527,1e-05,2.58151]
[1779629030800,39.43,77004.92,19.3,0.01526,1e-05,2.58089]
[1779629037952,39.43,77004.81,19.3,0.01526,1e-05,2.58001]
[1779629048022,39.43,77004.81,19.3,0.01525,1e-05,2.5793]
[1779629053057,39.43,77004.69,19.3,0.01525,1e-05,2.5787]
[1779629063132,39.43,76998.97,19.3,0.01516,1e-05,2.56577]
[1779629068166,39.43,76991.77,19.3,0.01505,1e-05,2.55018]
[1779629080252,39.43,76985.99,19.3,0.01496,1e-05,2.53604]
[1779629085287,39.43,76974.26,19.3,0.01479,1e-05,2.5115]
[1779629090322,39.43,76974.22,19.3,0.0148,1e-05,2.51169]
[1779629097371,39.43,76974.81,19.3,0.01481,1e-05,2.51326]
[1779629103413,39.43,76984.09,19.3,0.01494,1e-05,2.53306]
[1779629108448,39.43,76984.06,19.3,0.01494,1e-05,2.53301]
[1779629113483,39.43,76977.87,19.3,0.01485,1e-05,2.52009]
[1779629118518,39.43,76977.49,19.3,0.01485,1e-05,2.51945]
[1779629125567,39.43,76975.48,19.3,0.01482,1e-05,2.51544]
[1779629131609,39.43,76975.07,19.3,0.01481,1e-05,2.51298]
[1779629136644,39.43,76977.37,19.3,0.01484,1e-05,2.51801]
[1779629141679,39.43,76977.3,19.3,0.01484,1e-05,2.51803]
[1779629144961,39.43,76977.3,19.3,0.01484,1e-05,2.51803]
[1779629145054,39.43,76977.67,19.3,0.01485,1e-05,2.5189]
[1779629145983,39.43,76977.67,19.3,0.01485,1e-05,2.5189]
[1779629146074,39.43,76977.67,19.3,0.01485,1e-05,2.51954]
[1779629154770,39.44,76977.85,19.3,0.01486,1e-05,2.52018]
[1779629165847,39.44,76977.63,19.3,0.01485,1e-05,2.52001]
[1779629173904,39.44,76977.2,19.3,0.01485,1e-05,2.51931]
[1779629178939,39.44,76976.32,19.3,0.01484,1e-05,2.5176]
[1779629185988,39.44,76976.84,19.3,0.01485,1e-05,2.51887]
[1779629194044,39.44,76977.04,19.3,0.01484,1e-05,2.51764]
[1779629199079,39.44,76977.32,19.3,0.01485,1e-05,2.51834]
[1779629209149,39.44,76977.32,19.3,0.01485,1e-05,2.51857]
[1779629215191,39.44,76976.75,19.3,0.01484,1e-05,2.51752]
[1779629220226,39.44,76977.29,19.3,0.01485,1e-05,2.51877]
[1779629225263,39.44,76977.5,19.3,0.01485,1e-05,2.51932]
[1779629233319,39.44,76977.75,19.3,0.01486,1e-05,2.52002]
[1779629239218,39.44,76985.4,19.3,0.01497,1e-05,2.53622]
[1779629246411,39.44,76985.6,19.3,0.01497,1e-05,2.53659]
[1779629251446,39.44,76974.41,19.3,0.0148,1e-05,2.51118]
[1779629256480,39.44,76972.4,19.3,0.01477,1e-05,2.5072]
[1779629262523,39.44,76967.95,19.3,0.01471,1e-05,2.4982]
[1779629267558,39.44,76967.84,19.3,0.01471,1e-05,2.49829]
[1779629272593,39.45,76964.14,19.3,0.01466,1e-05,2.49086]
[1779629277628,39.45,76958.97,19.3,0.01459,1e-05,2.4805]
[1779629282663,39.45,76952.61,19.3,0.01451,1e-05,2.4678]
[1779629287699,39.45,76953.01,19.3,0.01452,1e-05,2.46919]
[1779629292734,39.45,76944.49,19.3,0.0144,1e-05,2.45222]
[1779629297770,39.45,76932.01,19.3,0.01424,1e-05,2.42738]
[1779629302805,39.46,76933.83,19.3,0.01427,1e-05,2.43197]
[1779629309854,39.46,76934.37,19.3,0.01428,1e-05,2.43421]
[1779629314889,39.46,76934.01,19.3,0.01427,1e-05,2.43246]
[1779629319924,39.47,76931.85,19.3,0.01425,1e-05,2.42882]
[1779629324959,39.47,76929.19,19.3,0.01422,1e-05,2.4242]
[1779629327941,39.47,76926.94,19.3,0.01419,1e-05,2.41995]
[1779629331468,39.47,76908.21,19.3,0.01394,1e-05,2.38264]
[1779629338052,39.48,76903.43,19.3,0.01389,1e-05,2.37496]
[1779629343087,39.48,76900.82,19.3,0.01386,1e-05,2.37103]
[1779629348123,39.49,76902.64,19.3,0.01389,1e-05,2.37595]
[1779629353158,39.49,76902.58,19.3,0.0139,1e-05,2.37708]
[1779629358193,39.5,76901.49,19.3,0.0139,1e-05,2.37613]
[1779629363231,39.5,76885.61,19.3,0.01369,1e-05,2.34576]
[1779629368266,39.51,76882.58,19.3,0.01366,1e-05,2.34124]
[1779629373301,39.51,76877.49,19.3,0.0136,1e-05,2.33088]
[1779629378336,39.52,76877.51,19.3,0.01361,1e-05,2.33246]
[1779629383371,39.52,76888.42,19.3,0.01376,1e-05,2.35565]
[1779629386142,39.52,76889.68,19.3,0.01378,1e-05,2.35866]
[1779629390424,39.53,76869.3,19.3,0.01352,1e-05,2.31957]
[1779629395459,39.53,76866.27,19.3,0.01349,1e-05,2.31521]
[1779629400494,39.54,76871.77,19.3,0.01358,1e-05,2.32762]
[1779629405529,39.54,76879.04,19.3,0.01368,1e-05,2.34351]
[1779629412577,39.55,76880.14,19.3,0.01371,1e-05,2.34769]
[1779629420637,39.56,76882.08,19.3,0.01375,1e-05,2.35372]
[1779629425669,39.56,76882.91,19.3,0.01377,1e-05,2.35687]
[1779629431711,39.57,76882.94,19.3,0.01377,1e-05,2.35661]
[1779629436746,39.57,76882.96,19.3,0.01378,1e-05,2.35782]
[1779629441781,39.58,76885.84,19.3,0.01383,1e-05,2.3647]
[1779629447823,39.58,76887.3,19.3,0.01385,1e-05,2.36889]
[1779629452858,39.58,76887.25,19.3,0.01386,1e-05,2.36984]
[1779629456849,39.58,76887.25,19.3,0.01386,1e-05,2.36984]
[1779629463935,39.59,76892.39,19.3,0.01394,1e-05,2.38229]
[1779629468970,39.59,76904.4,19.3,0.01411,1e-05,2.40727]
[1779629470984,39.59,76920.78,19.3,0.01434,1e-05,2.44083]
[1779629476024,39.6,76924.46,19.3,0.01439,1e-05,2.44883]
[1779629481059,39.6,76924.6,19.3,0.0144,1e-05,2.44958]
[1779629486094,39.6,76924.68,19.3,0.0144,1e-05,2.45021]
[1779629499185,39.6,76924.68,19.3,0.0144,1e-05,2.44952]
[1779629504220,39.6,76924.68,19.3,0.0144,1e-05,2.44994]
[1779629509255,39.61,76924.69,19.3,0.0144,1e-05,2.45038]
[1779629514290,39.61,76925.26,19.3,0.01441,1e-05,2.45195]
[1779629519325,39.61,76928.19,19.3,0.01446,1e-05,2.45836]
[1779629526321,39.61,76928.23,19.3,0.01446,1e-05,2.45871]
[1779629531409,39.61,76926.77,19.3,0.01444,1e-05,2.45628]
[1779629536444,39.61,76923.55,19.3,0.0144,1e-05,2.45005]
[1779629541479,39.61,76919.04,19.3,0.01434,1e-05,2.44127]
[1779629546514,39.61,76920.02,19.3,0.01436,1e-05,2.44375]
[1779629551549,39.62,76919.73,19.3,0.01435,1e-05,2.44181]
[1779629557591,39.62,76911.72,19.3,0.01424,1e-05,2.42614]
[1779629562625,39.62,76904.37,19.3,0.01415,1e-05,2.41189]
[1779629567661,39.62,76901.22,19.3,0.01411,1e-05,2.40628]
[1779629572697,39.63,76897.33,19.3,0.01406,1e-05,2.39926]
[1779629577733,39.63,76899.45,19.3,0.0141,1e-05,2.40442]
[1779629582768,39.63,76894.03,19.3,0.01403,1e-05,2.39433]
[1779629589818,39.64,76893.99,19.3,0.01404,1e-05,2.39554]
[1779629594853,39.64,76890.71,19.3,0.014,1e-05,2.39006]
[1779629596750,39.64,76890.71,19.3,0.014,1e-05,2.39006]
[1779629597841,39.64,76890.83,19.3,0.01401,1e-05,2.39068]
[1779629602909,39.65,76883.97,19.3,0.01392,1e-05,2.37811]
[1779629607944,39.65,76877.56,19.3,0.01384,1e-05,2.36634]
[1779629612979,39.65,76876.45,19.3,0.01383,1e-05,2.36349]
[1779629615161,39.65,76876.35,19.3,0.01383,1e-05,2.36351]
[1779629615529,39.65,76876.35,19.3,0.01383,1e-05,2.36351]
[1779629615612,39.65,76876.35,19.3,0.01383,1e-05,2.36351]
[1779629615617,39.65,76876.4,19.3,0.01383,1e-05,2.36383]
[1779629621035,39.67,76876.55,19.3,0.01386,1e-05,2.36897]
[1779629623652,39.67,76876.34,19.3,0.01387,1e-05,2.36936]
[1779629623752,39.68,76876.48,19.3,0.01387,1e-05,2.37044]
[1779629626811,39.68,76876.6,19.3,0.01389,1e-05,2.37266]
[1779629632112,39.69,76880.14,19.3,0.01395,1e-05,2.38143]
[1779629637147,39.69,76879.75,19.3,0.01395,1e-05,2.38167]
[1779629640662,39.69,76879.79,19.3,0.01395,1e-05,2.38196]
[1779629641009,39.69,76879.28,19.3,0.01395,1e-05,2.38135]
[1779629646210,39.7,76871.11,19.3,0.01385,1e-05,2.36639]
[1779629651245,39.7,76869.27,19.3,0.01383,1e-05,2.36397]
[1779629656280,39.71,76866.49,19.3,0.0138,1e-05,2.35976]
[1779629661217,39.71,76863.91,19.3,0.01378,1e-05,2.3557]
[1779629666351,39.72,76866.6,19.3,0.01382,1e-05,2.36267]
[1779629672393,39.72,76866.83,19.3,0.01383,1e-05,2.36293]
[1779629675784,39.72,76857.01,19.3,0.0137,1e-05,2.34403]
[1779629678215,39.73,76846.6,19.3,0.01357,1e-05,2.3245]
[1779629678268,39.73,76846.6,19.3,0.01357,1e-05,2.3245]
[1779629678435,39.73,76876.32,19.3,0.01397,1e-05,2.38373]
[1779629679213,39.73,76876.32,19.3,0.01397,1e-05,2.38373]
[1779629685124,39.73,76869.28,19.3,0.01388,1e-05,2.37107]
[1779629692534,39.74,76864.37,19.3,0.01383,1e-05,2.36338]
[1779629692960,39.74,76864.37,19.3,0.01383,1e-05,2.36338]
[1779629700591,39.75,76862.04,19.3,0.01381,1e-05,2.36087]
[1779629705626,39.75,76862.23,19.3,0.01382,1e-05,2.36262]
[1779629711669,39.76,76867.86,19.3,0.01391,1e-05,2.37543]
[1779629717711,39.76,76871.8,19.3,0.01397,1e-05,2.38481]
[1779629722746,39.77,76871.48,19.3,0.01398,1e-05,2.38541]
[1779629727781,39.77,76870.51,19.3,0.01397,1e-05,2.38469]
[1779629732816,39.78,76875.16,19.3,0.01403,1e-05,2.39341]
[1779629737851,39.78,76878.68,19.3,0.01409,1e-05,2.40156]
[1779629748928,39.79,76878.71,19.3,0.0141,1e-05,2.40385]
[1779629753963,39.79,76874.45,19.3,0.01405,1e-05,2.3963]
[1779629755957,39.79,76874.02,19.3,0.01405,1e-05,2.39586]
[1779629756411,39.79,76874.02,19.3,0.01405,1e-05,2.39586]
[1779629761277,39.79,76869.98,19.3,0.014,1e-05,2.38884]
[1779629762000,39.8,76863.73,19.3,0.01392,1e-05,2.37657]
[1779629767641,39.8,76851.26,19.3,0.01376,1e-05,2.35314]
[1779629773106,39.81,76839.62,19.3,0.01362,1e-05,2.33195]
[1779629778140,39.81,76827.94,19.3,0.01348,1e-05,2.31109]
[1779629783176,39.82,76836.11,19.3,0.0136,1e-05,2.32877]
[1779629788211,39.82,76828.09,19.3,0.01351,1e-05,2.31472]
[1779629794253,39.83,76827.7,19.3,0.01351,1e-05,2.31428]
[1779629799310,39.84,76824.71,19.3,0.01348,1e-05,2.31015]
[1779629804345,39.84,76829.61,19.3,0.01356,1e-05,2.32142]
[1779629809380,39.85,76831.44,19.3,0.01359,1e-05,2.32662]
[1779629814415,39.85,76830.87,19.3,0.01359,1e-05,2.32709]
[1779629819450,39.86,76827.9,19.3,0.01357,1e-05,2.32287]
[1779629824495,39.87,76826.38,19.3,0.01356,1e-05,2.32151]
[1779629829529,39.87,76823.56,19.3,0.01353,1e-05,2.31764]
[1779629834566,39.88,76825.05,19.3,0.01356,1e-05,2.32221]
[1779629841616,39.89,76826.67,19.3,0.0136,1e-05,2.3277]
[1779629846651,39.89,76825.57,19.3,0.0136,1e-05,2.3272]
[1779629851686,39.9,76823.37,19.3,0.01357,1e-05,2.32284]
[1779629856348,39.9,76815.26,19.3,0.01347,1e-05,2.30841]
[1779629856457,39.9,76815.26,19.3,0.01347,1e-05,2.30841]
[1779629856694,39.9,76815.26,19.3,0.01347,1e-05,2.30841]
[1779629856726,39.9,76798.16,19.3,0.01326,1e-05,2.27572]
[1779629861761,39.91,76796.59,19.3,0.01325,1e-05,2.27479]
[1779629866796,39.92,76798.04,19.3,0.01328,1e-05,2.2797]
[1779629871831,39.92,76800.98,19.3,0.01333,1e-05,2.28743]
[1779629876866,39.93,76811.5,19.3,0.01348,1e-05,2.30972]
[1779629881901,39.94,76806.61,19.3,0.01343,1e-05,2.30206]
[1779629886936,39.94,76804.14,19.3,0.01341,1e-05,2.2992]
[1779629891971,39.95,76796.9,19.3,0.01333,1e-05,2.28714]
[1779629897007,39.96,76796.38,19.3,0.01334,1e-05,2.28812]
[1779629902042,39.97,76800.75,19.3,0.01341,1e-05,2.29853]
[1779629907077,39.97,76798.71,19.3,0.0134,1e-05,2.29649]
[1779629912112,39.98,76798.72,19.3,0.0134,1e-05,2.29671]
[1779629917148,39.99,76800.53,19.3,0.01344,1e-05,2.30212]
[1779629922184,39.99,76800.01,19.3,0.01344,1e-05,2.303]
[1779629927219,40.0,76803.92,19.3,0.01351,1e-05,2.31282]
[1779629932254,40.01,76805.63,19.3,0.01354,1e-05,2.31792]
[1779629938296,40.01,76805.17,19.3,0.01355,1e-05,2.3191]
[1779629943338,40.02,76805.77,19.3,0.01357,1e-05,2.322]
[1779629948374,40.02,76806.98,19.3,0.0136,1e-05,2.32607]
[1779629953409,40.03,76808.02,19.3,0.01362,1e-05,2.32978]
[1779629958444,40.04,76808.17,19.3,0.01363,1e-05,2.33174]
[1779629963479,40.04,76815.28,19.3,0.01374,1e-05,2.34725]
[1779629968514,40.05,76815.72,19.3,0.01375,1e-05,2.34951]
[1779629973550,40.05,76815.85,19.3,0.01375,1e-05,2.34933]
[1779629978585,40.06,76814.47,19.3,0.01374,1e-05,2.3479]
[1779629983620,40.06,76809.5,19.3,0.01369,1e-05,2.33949]
[1779629988656,40.06,76809.26,19.3,0.01369,1e-05,2.34031]
[1779629993694,40.07,76809.53,19.3,0.01371,1e-05,2.34207]
[1779629998730,40.07,76810.82,19.3,0.01373,1e-05,2.34575]
[1779630003774,40.08,76823.48,19.3,0.0139,1e-05,2.37172]
[1779630008811,40.08,76825.16,19.3,0.01393,1e-05,2.37592]
[1779630013846,40.09,76829.16,19.3,0.014,1e-05,2.38616]
[1779630019341,40.1,76832.48,19.3,0.01407,1e-05,2.3962]
[1779630024923,40.11,76833.6,19.3,0.0141,1e-05,2.40075]
[1779630029958,40.11,76840.33,19.3,0.0142,1e-05,2.41493]
[1779630037038,40.12,76843.99,19.3,0.01426,1e-05,2.42447]
[1779630042073,40.13,76849.27,19.3,0.01434,1e-05,2.43655]
[1779630047108,40.14,76849.67,19.3,0.01436,1e-05,2.43943]
[1779630052143,40.14,76865.47,19.3,0.01459,1e-05,2.47317]
[1779630058185,40.14,76865.99,19.3,0.0146,1e-05,2.47435]
[1779630063220,40.14,76866.51,19.3,0.01461,1e-05,2.47553]
[1779630068256,40.14,76870.03,19.3,0.01466,1e-05,2.48285]
[1779630069586,40.14,76870.03,19.3,0.01466,1e-05,2.48285]
[1779630075306,40.14,76866.57,19.3,0.01461,1e-05,2.47582]
[1779630080341,40.14,76864.21,19.3,0.01458,1e-05,2.47111]
[1779630085376,40.14,76868.18,19.3,0.01463,1e-05,2.47937]
[1779630090411,40.14,76868.11,19.3,0.01463,1e-05,2.47943]
[1779630095446,40.14,76868.23,19.3,0.01463,1e-05,2.47806]
[1779630100480,40.15,76868.19,19.3,0.01463,1e-05,2.47822]
[1779630105515,40.15,76868.19,19.3,0.01463,1e-05,2.47849]
[1779630112565,40.15,76868.79,19.3,0.01464,1e-05,2.48008]
[1779630119614,40.15,76868.83,19.3,0.01464,1e-05,2.4805]
[1779630124649,40.15,76859.69,19.3,0.01452,1e-05,2.46218]
[1779630131698,40.15,76859.87,19.3,0.01452,1e-05,2.46306]
[1779630136733,40.15,76864.73,19.3,0.01459,1e-05,2.47326]
[1779630141770,40.15,76864.91,19.3,0.0146,1e-05,2.47384]
[1779630146804,40.15,76865.51,19.3,0.01461,1e-05,2.47526]
[1779630151840,40.15,76867.57,19.3,0.01463,1e-05,2.47784]
[1779630156874,40.15,76868.98,19.3,0.01465,1e-05,2.48087]
[1779630161910,40.16,76875.39,19.3,0.01474,1e-05,2.49414]
[1779630166945,40.16,76880.11,19.3,0.0148,1e-05,2.50384]
[1779630173994,40.15,76884.28,19.3,0.01486,1e-05,2.51221]
[1779630179030,40.15,76883.63,19.3,0.01485,1e-05,2.51065]
[1779630184065,40.15,76883.55,19.3,0.01485,1e-05,2.51026]
[1779630189100,40.15,76886.39,19.3,0.01488,1e-05,2.51539]
[1779630194135,40.14,76888.49,19.3,0.0149,1e-05,2.51785]
[1779630199171,40.14,76885.24,19.3,0.01484,1e-05,2.50889]
[1779630204206,40.14,76879.25,19.3,0.01475,1e-05,2.49638]
[1779630209241,40.14,76869.7,19.3,0.01462,1e-05,2.47679]
[1779630214276,40.14,76881.56,19.3,0.01477,1e-05,2.49924]
[1779630219311,40.14,76889.54,19.3,0.01488,1e-05,2.51555]
[1779630224346,40.13,76893.89,19.3,0.01494,1e-05,2.52429]
[1779630229381,40.13,76904.22,19.3,0.01509,1e-05,2.54539]
[1779630234416,40.13,76904.13,19.3,0.01508,1e-05,2.5447]
[1779630239451,40.13,76898.39,19.3,0.015,1e-05,2.53225]
[1779630244486,40.13,76894.64,19.3,0.01494,1e-05,2.52414]
[1779630249521,40.13,76897.49,19.3,0.01498,1e-05,2.52974]
[1779630254556,40.13,76897.06,19.3,0.01497,1e-05,2.52843]
[1779630259592,40.13,76898.67,19.3,0.01499,1e-05,2.53143]
[1779630264627,40.12,76898.6,19.3,0.01499,1e-05,2.53092]
[1779630269662,40.12,76895.86,19.3,0.01495,1e-05,2.52488]
[1779630274697,40.12,76892.66,19.3,0.01489,1e-05,2.51613]
[1779630279732,40.12,76891.98,19.3,0.01488,1e-05,2.51448]
[1779630284768,40.12,76892.04,19.3,0.01488,1e-05,2.51436]
[1779630289802,40.12,76891.7,19.3,0.01487,1e-05,2.51339]
[1779630296851,40.12,76892.92,19.3,0.01488,1e-05,2.51554]
[1779630301887,40.12,76896.83,19.3,0.01494,1e-05,2.52334]
[1779630306922,40.12,76899.74,19.3,0.01498,1e-05,2.52901]
[1779630311957,40.11,76888.04,19.3,0.01481,1e-05,2.50447]
[1779630317999,40.11,76888.19,19.3,0.01481,1e-05,2.50455]
[1779630325051,40.11,76891.01,19.3,0.01485,1e-05,2.50998]
[1779630330086,40.11,76892.36,19.3,0.01486,1e-05,2.51254]
[1779630335121,40.11,76883.38,19.3,0.01473,1e-05,2.49193]
[1779630341163,40.11,76888.12,19.3,0.01479,1e-05,2.50154]
[1779630344184,40.11,76867.02,19.3,0.0145,1e-05,2.45821]
[1779630349218,40.11,76866.99,19.3,0.0145,1e-05,2.45841]
[1779630354254,40.11,76872.09,19.3,0.01457,1e-05,2.46901]
[1779630360296,40.11,76879.99,19.3,0.01468,1e-05,2.48535]
[1779630365331,40.11,76891.36,19.3,0.01484,1e-05,2.50883]
[1779630366959,40.11,76893.96,19.3,0.01488,1e-05,2.51419]
[1779630367235,40.11,76893.96,19.3,0.01488,1e-05,2.51419]
[1779630376408,40.11,76892.69,19.3,0.01486,1e-05,2.5112]
[1779630381443,40.11,76892.79,19.3,0.01486,1e-05,2.51123]
[1779630386451,40.11,76895.34,19.3,0.01489,1e-05,2.51634]
[1779630390506,40.11,76915.44,19.3,0.01517,1e-05,2.55792]
[1779630395541,40.11,76912.64,19.3,0.01512,1e-05,2.54967]
[1779630401583,40.11,76912.7,19.3,0.01512,1e-05,2.54923]
[1779630406618,40.1,76913.39,19.3,0.01512,1e-05,2.55023]
[1779630412659,40.1,76913.4,19.3,0.01512,1e-05,2.54974]
[1779630417695,40.1,76907.52,19.3,0.01503,1e-05,2.53704]
[1779630422730,40.1,76908.43,19.3,0.01504,1e-05,2.53855]
[1779630427764,40.1,76908.56,19.3,0.01504,1e-05,2.5385]
[1779630432713,40.1,76895.95,19.3,0.01486,1e-05,2.51206]
[1779630437837,40.1,76901.34,19.3,0.01494,1e-05,2.523]
[1779630442872,40.1,76900.07,19.3,0.01492,1e-05,2.52015]
[1779630444887,40.1,76879.94,19.3,0.01464,1e-05,2.4786]
[1779630449922,40.1,76880.08,19.3,0.01464,1e-05,2.47904]
[1779630454957,40.1,76879.83,19.3,0.01463,1e-05,2.47688]
[1779630459992,40.1,76880.55,19.3,0.01464,1e-05,2.47854]
[1779630465027,40.1,76882.22,19.3,0.01466,1e-05,2.48211]
[1779630470062,40.1,76881.06,19.3,0.01465,1e-05,2.4799]
[1779630475097,40.1,76871.57,19.3,0.01452,1e-05,2.46082]
[1779630484160,40.1,76874.64,19.3,0.01457,1e-05,2.46777]
[1779630490202,40.1,76876.47,19.3,0.01459,1e-05,2.47193]
[1779630495237,40.1,76877.3,19.3,0.01461,1e-05,2.47396]
[1779630500272,40.11,76880.68,19.3,0.01466,1e-05,2.48118]
[1779630505307,40.11,76877.25,19.3,0.01461,1e-05,2.47431]
[1779630510342,40.11,76871.51,19.3,0.01453,1e-05,2.46289]
[1779630515377,40.11,76873.66,19.3,0.01456,1e-05,2.4658]
[1779630522426,40.11,76868.78,19.3,0.01449,1e-05,2.4563]
[1779630528468,40.11,76860.88,19.3,0.01439,1e-05,2.44092]
[1779630533504,40.11,76860.26,19.3,0.01438,1e-05,2.44025]
[1779630538539,40.12,76847.47,19.3,0.01421,1e-05,2.41511]
[1779630543574,40.12,76846.79,19.3,0.01421,1e-05,2.41451]
[1779630548609,40.12,76845.44,19.3,0.0142,1e-05,2.41257]
[1779630553644,40.12,76847.78,19.3,0.01423,1e-05,2.41802]
[1779630559686,40.13,76847.68,19.3,0.01424,1e-05,2.41867]
[1779630565728,40.13,76847.54,19.3,0.01424,1e-05,2.41923]
[1779630571770,40.13,76847.22,19.3,0.01423,1e-05,2.41762]
[1779630577812,40.14,76843.9,19.3,0.01419,1e-05,2.4118]
[1779630582847,40.14,76837.73,19.3,0.01412,1e-05,2.40017]
[1779630587882,40.14,76838.01,19.3,0.01413,1e-05,2.40154]
[1779630592920,40.14,76834.05,19.3,0.01408,1e-05,2.39462]
[1779630597955,40.15,76830.64,19.3,0.01404,1e-05,2.38875]
[1779630602990,40.15,76825.34,19.3,0.01398,1e-05,2.37924]
[1779630608025,40.15,76827.16,19.3,0.01401,1e-05,2.38386]
[1779630611557,40.16,76826.92,19.3,0.01401,1e-05,2.38378]
[1779630611681,40.16,76826.92,19.3,0.01401,1e-05,2.38378]
[1779630616619,40.16,76827.5,19.3,0.01402,1e-05,2.38571]
[1779630616693,40.16,76827.5,19.3,0.01402,1e-05,2.3861]
[1779630622123,40.18,76826.74,19.3,0.01404,1e-05,2.38928]
[1779630622869,40.18,76826.74,19.3,0.01404,1e-05,2.38928]
[1779630622872,40.18,76826.74,19.3,0.01404,1e-05,2.38928]
[1779630623130,40.18,76826.77,19.3,0.01405,1e-05,2.39012]
[1779630623820,40.18,76826.77,19.3,0.01405,1e-05,2.39012]
[1779630625642,40.18,76826.77,19.3,0.01405,1e-05,2.39012]
[1779630626151,40.18,76806.24,19.3,0.01379,1e-05,2.35065]
[1779630626918,40.18,76806.24,19.3,0.01379,1e-05,2.35065]
[1779630632193,40.19,76808.95,19.3,0.01382,1e-05,2.35568]
[1779630639243,40.19,76806.75,19.3,0.0138,1e-05,2.35299]
[1779630647299,40.2,76806.79,19.3,0.01382,1e-05,2.35491]
[1779630652334,40.2,76814.4,19.3,0.01392,1e-05,2.37095]
[1779630657369,40.21,76814.66,19.3,0.01393,1e-05,2.37244]
[1779630662406,40.21,76814.59,19.3,0.01394,1e-05,2.37327]
[1779630663443,40.21,76814.59,19.3,0.01394,1e-05,2.37327]
[1779630667940,40.21,76816.55,19.3,0.01397,1e-05,2.37792]
[1779630668278,40.21,76816.55,19.3,0.01397,1e-05,2.37792]
[1779630669417,40.21,76816.55,19.3,0.01397,1e-05,2.3783]
[1779630674495,40.22,76813.57,19.3,0.01394,1e-05,2.37358]
[1779630680537,40.22,76807.51,19.3,0.01387,1e-05,2.36283]
[1779630685572,40.23,76814.7,19.3,0.01397,1e-05,2.37809]
[1779630690607,40.23,76815.17,19.3,0.01399,1e-05,2.37997]
[1779630695642,40.23,76816.28,19.3,0.014,1e-05,2.38135]
[1779630701684,40.24,76817.03,19.3,0.01401,1e-05,2.38396]
[1779630707726,40.24,76818.32,19.3,0.01404,1e-05,2.38764]
[1779630712761,40.24,76820.86,19.3,0.01408,1e-05,2.39356]
[1779630717798,40.25,76819.84,19.3,0.01407,1e-05,2.3924]
[1779630722834,40.25,76819.62,19.3,0.01407,1e-05,2.39285]
[1779630727869,40.25,76819.38,19.3,0.01408,1e-05,2.39327]
[1779630732904,40.25,76820.02,19.3,0.01409,1e-05,2.39544]
[1779630738946,40.26,76819.57,19.3,0.01409,1e-05,2.39561]
[1779630744988,40.26,76819.51,19.3,0.0141,1e-05,2.39656]
[1779630750023,40.27,76822.86,19.3,0.01415,1e-05,2.40411]
[1779630755058,40.27,76822.46,19.3,0.01414,1e-05,2.40234]
[1779630760093,40.27,76823.41,19.3,0.01416,1e-05,2.40505]
[1779630765128,40.27,76817.68,19.3,0.01409,1e-05,2.39466]
[1779630771170,40.28,76818.57,19.3,0.01411,1e-05,2.3975]
[1779630777212,40.28,76818.1,19.3,0.01411,1e-05,2.39763]
[1779630782249,40.28,76805.54,19.3,0.01395,1e-05,2.37366]
[1779630787284,40.29,76805.66,19.3,0.01396,1e-05,2.37494]
[1779630792319,40.29,76792.1,19.3,0.01379,1e-05,2.34937]
[1779630797354,40.3,76782.54,19.3,0.01367,1e-05,2.33203]
[1779630803396,40.3,76790.16,19.3,0.01378,1e-05,2.34846]
[1779630808431,40.31,76791.41,19.3,0.0138,1e-05,2.35215]
[1779630813468,40.31,76788.79,19.3,0.01377,1e-05,2.34652]
[1779630818502,40.32,76788.42,19.3,0.01377,1e-05,2.34709]
[1779630825551,40.32,76787.0,19.3,0.01377,1e-05,2.34609]
[1779630830587,40.33,76782.81,19.3,0.01372,1e-05,2.3392]
[1779630835624,40.33,76766.97,19.3,0.01353,1e-05,2.30998]
[1779630840659,40.34,76764.92,19.3,0.01351,1e-05,2.30764]
[1779630845697,40.34,76761.78,19.3,0.01348,1e-05,2.3032]
[1779630848943,40.34,76761.58,19.3,0.01348,1e-05,2.30348]
[1779630849826,40.35,76761.41,19.3,0.01348,1e-05,2.30349]
[1779630849841,40.35,76740.53,19.3,0.01322,1e-05,2.26392]
[1779630850218,40.35,76740.53,19.3,0.01322,1e-05,2.26392]
[1779630850250,40.35,76740.53,19.3,0.01322,1e-05,2.26392]
[1779630850449,40.35,76740.53,19.3,0.01322,1e-05,2.26392]
[1779630855776,40.35,76762.39,19.3,0.01351,1e-05,2.30772]
[1779630857228,40.36,76763.27,19.3,0.01352,1e-05,2.30973]
[1779630862825,40.36,76765.13,19.3,0.01356,1e-05,2.3152]
[1779630867865,40.37,76752.24,19.3,0.01341,1e-05,2.29202]
[1779630872900,40.37,76752.05,19.3,0.01341,1e-05,2.2917]
[1779630877938,40.38,76760.63,19.3,0.01353,1e-05,2.30986]
[1779630882972,40.39,76751.68,19.3,0.01342,1e-05,2.2943]
[1779630888013,40.39,76745.94,19.3,0.01336,1e-05,2.28508]
[1779630893043,40.4,76737.5,19.3,0.01327,1e-05,2.27086]
[1779630897071,40.4,76714.57,19.3,0.01299,1e-05,2.22911]
[1779630899260,40.41,76711.77,19.3,0.01296,1e-05,2.22477]
[1779630899323,40.41,76711.77,19.3,0.01296,1e-05,2.22477]
[1779630900092,40.41,76704.31,19.3,0.01287,1e-05,2.21131]
[1779630903535,40.41,76716.8,19.3,0.01302,1e-05,2.23392]
[1779630904120,40.41,76723.15,19.3,0.0131,1e-05,2.24559]
[1779630904439,40.41,76723.15,19.3,0.0131,1e-05,2.24559]
[1779630907845,40.41,76729.43,19.3,0.01319,1e-05,2.25867]
[1779630910015,40.41,76729.02,19.3,0.01318,1e-05,2.25829]
[1779630910027,40.41,76729.74,19.3,0.0132,1e-05,2.26044]
[1779630910505,40.41,76729.74,19.3,0.0132,1e-05,2.26044]
[1779630910607,40.41,76728.06,19.3,0.01318,1e-05,2.25694]
[1779630916775,40.42,76729.28,19.3,0.0132,1e-05,2.26081]
[1779630916869,40.42,76730.27,19.3,0.01322,1e-05,2.26345]
[1779630922246,40.42,76725.0,19.3,0.01314,1e-05,2.25188]
[1779630927280,40.41,76734.29,19.3,0.01325,1e-05,2.26788]
[1779630932317,40.4,76717.06,19.3,0.01301,1e-05,2.23203]
[1779630933338,40.4,76717.06,19.3,0.01301,1e-05,2.23203]
[1779630939365,40.4,76700.19,19.3,0.01279,1e-05,2.19884]
[1779630944400,40.39,76695.73,19.3,0.01273,1e-05,2.18931]
[1779630949435,40.39,76702.84,19.3,0.01281,1e-05,2.20133]
[1779630954470,40.38,76700.28,19.3,0.01277,1e-05,2.19542]
[1779630959663,40.38,76691.66,19.3,0.01266,1e-05,2.17866]
[1779630965547,40.38,76691.25,19.3,0.01264,1e-05,2.17654]
[1779630967015,40.38,76691.25,19.3,0.01264,1e-05,2.17654]
[1779630968167,40.38,76690.08,19.3,0.01263,1e-05,2.17421]
[1779630968186,40.38,76690.08,19.3,0.01263,1e-05,2.17421]
[1779630968125,40.37,76654.79,19.3,0.0122,1e-05,2.10994]
[1779630968828,40.37,76654.79,19.3,0.0122,1e-05,2.10994]
[1779630968879,40.37,76654.79,19.3,0.0122,1e-05,2.10994]
[1779630969179,40.37,76654.79,19.3,0.0122,1e-05,2.10994]
[1779630968982,40.37,76665.08,19.3,0.01233,1e-05,2.1284]
[1779630969583,40.38,76682.7,19.3,0.01254,1e-05,2.16102]
[1779630971083,40.38,76682.7,19.3,0.01254,1e-05,2.16102]
[1779630971692,40.38,76680.63,19.3,0.01252,1e-05,2.15778]
[1779630971761,40.38,76667.92,19.3,0.01237,1e-05,2.1352]
[1779630972383,40.38,76667.92,19.3,0.01237,1e-05,2.1352]
[1779630972604,40.38,76666.24,19.3,0.01235,1e-05,2.13205]
[1779630976542,40.39,76660.89,19.3,0.0123,1e-05,2.12414]
[1779630976632,40.39,76653.64,19.3,0.01222,1e-05,2.11169]
[1779630977957,40.39,76653.64,19.3,0.01222,1e-05,2.11169]
[1779630977983,40.39,76653.64,19.3,0.01222,1e-05,2.11169]
[1779630977996,40.39,76650.85,19.3,0.01218,1e-05,2.10661]
[1779630978255,40.39,76650.85,19.3,0.01218,1e-05,2.10661]
[1779630978646,40.39,76646.33,19.3,0.01213,1e-05,2.09845]
[1779630979838,40.39,76646.33,19.3,0.01213,1e-05,2.09845]
[1779630980883,40.39,76645.55,19.3,0.01212,1e-05,2.09701]
[1779630986704,40.39,76633.34,19.3,0.01198,1e-05,2.07514]
[1779630991740,40.39,76631.93,19.3,0.01195,1e-05,2.07102]
[1779630996785,40.39,76624.43,19.3,0.01186,1e-05,2.05783]
[1779630997354,40.39,76624.43,19.3,0.01186,1e-05,2.05783]
[1779630997661,40.39,76624.43,19.3,0.01186,1e-05,2.05783]
[1779630998376,40.39,76626.83,19.3,0.01189,1e-05,2.06208]
[1779630998799,40.39,76627.75,19.3,0.0119,1e-05,2.06372]
[1779631003094,40.4,76623.64,19.3,0.01187,1e-05,2.05857]
[1779631003195,40.4,76620.53,19.3,0.01184,1e-05,2.05382]
[1779631005353,40.4,76620.82,19.3,0.01184,1e-05,2.05439]
[1779631005848,40.4,76618.34,19.3,0.01181,1e-05,2.05008]
[1779631007475,40.4,76617.13,19.3,0.01181,1e-05,2.04868]
[1779631007962,40.4,76617.13,19.3,0.01181,1e-05,2.04868]
[1779631011443,40.41,76607.1,19.3,0.01171,1e-05,2.03407]
[1779631011890,40.42,76605.82,19.3,0.0117,1e-05,2.03258]
[1779631013719,40.42,76606.71,19.3,0.01171,1e-05,2.0342]
[1779631013904,40.42,76606.96,19.3,0.01171,1e-05,2.0347]
[1779631018939,40.43,76612.5,19.3,0.0118,1e-05,2.04802]
[1779631023993,40.44,76611.21,19.3,0.01181,1e-05,2.04937]
[1779631029028,40.46,76603.8,19.3,0.01175,1e-05,2.04008]
[1779631034063,40.47,76616.6,19.3,0.01192,1e-05,2.0661]
[1779631037637,40.48,76621.68,19.3,0.01199,1e-05,2.0771]
[1779631043131,40.49,76624.22,19.3,0.01205,1e-05,2.08557]
[1779631048166,40.51,76632.98,19.3,0.01217,1e-05,2.10437]
[1779631053201,40.52,76643.61,19.3,0.01231,1e-05,2.12478]
[1779631054659,40.52,76649.01,19.3,0.01238,1e-05,2.1351]
[1779631060250,40.53,76636.17,19.3,0.01225,1e-05,2.11536]
[1779631065286,40.54,76635.55,19.3,0.01226,1e-05,2.11717]
[1779631070329,40.55,76632.66,19.3,0.01225,1e-05,2.11491]
[1779631071678,40.56,76628.32,19.3,0.0122,1e-05,2.10773]
[1779631077375,40.57,76627.17,19.3,0.01221,1e-05,2.10925]
[1779631082410,40.58,76622.17,19.3,0.01217,1e-05,2.10328]
[1779631087445,40.59,76619.02,19.3,0.01215,1e-05,2.10065]
[1779631092483,40.6,76630.6,19.3,0.01231,1e-05,2.12437]
[1779631097523,40.61,76618.86,19.3,0.01219,1e-05,2.10623]
[1779631102841,40.62,76619.8,19.3,0.01222,1e-05,2.11088]
[1779631105768,40.63,76625.22,19.3,0.0123,1e-05,2.12233]
[1779631111621,40.65,76627.46,19.3,0.01234,1e-05,2.1287]
[1779631116657,40.66,76633.76,19.3,0.01243,1e-05,2.14279]
[1779631121692,40.67,76640.68,19.3,0.01253,1e-05,2.15795]
[1779631122803,40.67,76640.68,19.3,0.01253,1e-05,2.15795]
[1779631128741,40.68,76649.91,19.3,0.01267,1e-05,2.17821]
[1779631133776,40.69,76646.02,19.3,0.01264,1e-05,2.17346]
[1779631138811,40.7,76643.81,19.3,0.01263,1e-05,2.17184]
[1779631139825,40.7,76643.81,19.3,0.01263,1e-05,2.17184]
[1779631145860,40.71,76651.36,19.3,0.01274,1e-05,2.18895]
[1779631150895,40.72,76652.81,19.3,0.01277,1e-05,2.19385]
[1779631155930,40.72,76653.77,19.3,0.0128,1e-05,2.19782]
[1779631156900,40.72,76653.77,19.3,0.0128,1e-05,2.19782]
[1779631162979,40.74,76653.73,19.3,0.01282,1e-05,2.20079]
[1779631168017,40.76,76667.64,19.3,0.01303,1e-05,2.23232]
[1779631173049,40.76,76670.87,19.3,0.01307,1e-05,2.23849]
[1779631173932,40.76,76670.87,19.3,0.01307,1e-05,2.23849]
[1779631179091,40.77,76677.6,19.3,0.01317,1e-05,2.25322]
[1779631184126,40.78,76683.92,19.3,0.01326,1e-05,2.26682]
[1779631189161,40.78,76691.44,19.3,0.01337,1e-05,2.28265]
[1779631190963,40.78,76691.48,19.3,0.01337,1e-05,2.28303]
[1779631196210,40.79,76692.38,19.3,0.01339,1e-05,2.28657]
[1779631198224,40.79,76711.76,19.3,0.01364,1e-05,2.32411]
[1779631203259,40.8,76708.73,19.3,0.01361,1e-05,2.31948]
[1779631207287,40.8,76692.21,19.3,0.01341,1e-05,2.28909]
[1779631208437,40.8,76692.21,19.3,0.01341,1e-05,2.28909]
[1779631217358,40.81,76672.92,19.3,0.01319,1e-05,2.25589]
[1779631222395,40.82,76683.86,19.3,0.01334,1e-05,2.27829]
[1779631225475,40.82,76686.49,19.3,0.01338,1e-05,2.28391]
[1779631235485,40.83,76686.39,19.3,0.01339,1e-05,2.28556]
[1779631240521,40.84,76697.81,19.3,0.01355,1e-05,2.3088]
[1779631242533,40.84,76699.04,19.3,0.01356,1e-05,2.31143]
[1779631247570,40.85,76703.63,19.3,0.01363,1e-05,2.3218]
[1779631252605,40.85,76709.23,19.3,0.01371,1e-05,2.33379]
[1779631257640,40.85,76717.58,19.3,0.01383,1e-05,2.35105]
[1779631259575,40.86,76718.53,19.3,0.01384,1e-05,2.35311]
[1779631264689,40.86,76722.77,19.3,0.01391,1e-05,2.36251]
[1779631269724,40.86,76728.36,19.3,0.01399,1e-05,2.37433]
[1779631274760,40.87,76730.5,19.3,0.01402,1e-05,2.37956]
[1779631276683,40.87,76730.43,19.3,0.01402,1e-05,2.37959]
[1779631281810,40.87,76733.27,19.3,0.01407,1e-05,2.38615]
[1779631286845,40.87,76733.2,19.3,0.01407,1e-05,2.38679]
[1779631291881,40.88,76734.4,19.3,0.01408,1e-05,2.38811]
[1779631293947,40.88,76734.65,19.3,0.01408,1e-05,2.38874]
[1779631299937,40.88,76736.58,19.3,0.01412,1e-05,2.39352]
[1779631304972,40.88,76736.29,19.3,0.01412,1e-05,2.39363]
[1779631308514,40.88,76739.15,19.3,0.01416,1e-05,2.3995]
[1779631314036,40.89,76749.75,19.3,0.0143,1e-05,2.42121]
[1779631319071,40.89,76746.64,19.3,0.01427,1e-05,2.41551]
[1779631324106,40.89,76746.99,19.3,0.01427,1e-05,2.41666]
[1779631325545,40.89,76746.99,19.3,0.01427,1e-05,2.41666]
[1779631335186,40.89,76720.93,19.3,0.01394,1e-05,2.36694]
[1779631340222,40.9,76719.04,19.3,0.01392,1e-05,2.36417]
[1779631342560,40.9,76712.12,19.3,0.01383,1e-05,2.35096]
[1779631352309,40.91,76695.8,19.3,0.01364,1e-05,2.32242]
[1779631354151,40.92,76693.23,19.3,0.01361,1e-05,2.31777]
[1779631359358,40.92,76677.16,19.3,0.01342,1e-05,2.28889]
[1779631365400,40.93,76667.98,19.3,0.01332,1e-05,2.27357]
[1779631368117,40.93,76674.01,19.3,0.0134,1e-05,2.28557]
[1779631373457,40.94,76678.65,19.3,0.01347,1e-05,2.29613]
[1779631378492,40.94,76665.28,19.3,0.01331,1e-05,2.27247]
[1779631383528,40.95,76670.84,19.3,0.01339,1e-05,2.2845]
[1779631385156,40.95,76670.97,19.3,0.01339,1e-05,2.28505]
[1779631390577,40.96,76668.34,19.3,0.01337,1e-05,2.28192]
[1779631395612,40.96,76661.57,19.3,0.0133,1e-05,2.27073]
[1779631400647,40.97,76660.64,19.3,0.0133,1e-05,2.27057]
[1779631402196,40.97,76660.34,19.3,0.0133,1e-05,2.27033]
[1779631407701,40.98,76659.73,19.3,0.0133,1e-05,2.27109]
[1779631415757,40.98,76653.5,19.3,0.01323,1e-05,2.26021]
[1779631419236,40.99,76646.06,19.3,0.01314,1e-05,2.24697]
[1779631424820,41.0,76635.55,19.3,0.01303,1e-05,2.22999]
[1779631429855,41.0,76646.63,19.3,0.01318,1e-05,2.2525]
[1779631434890,41.01,76654.48,19.3,0.01329,1e-05,2.26891]
[1779631436308,41.01,76654.48,19.3,0.01329,1e-05,2.26891]
[1779631441945,41.02,76658.29,19.3,0.01335,1e-05,2.27863]
[1779631445973,41.02,76638.83,19.3,0.01312,1e-05,2.24356]
[1779631451008,41.03,76652.69,19.3,0.01331,1e-05,2.27123]
[1779631453350,41.03,76648.22,19.3,0.01325,1e-05,2.26318]
[1779631459068,41.04,76643.38,19.3,0.01321,1e-05,2.25658]
[1779631464102,41.05,76640.82,19.3,0.01319,1e-05,2.25357]
[1779631469139,41.05,76639.93,19.3,0.01319,1e-05,2.25364]
[1779631470356,41.05,76639.93,19.3,0.01319,1e-05,2.25364]
[1779631476199,41.06,76640.42,19.3,0.0132,1e-05,2.25529]
[1779631481234,41.07,76645.76,19.3,0.01328,1e-05,2.26698]
[1779631486268,41.07,76649.01,19.3,0.01333,1e-05,2.27473]
[1779631487379,41.07,76649.01,19.3,0.01333,1e-05,2.27473]
[1779631494325,41.08,76650.14,19.3,0.01336,1e-05,2.27934]
[1779631499360,41.09,76649.91,19.3,0.01337,1e-05,2.28039]
[1779631504420,41.09,76651.56,19.3,0.0134,1e-05,2.28466]
[1779631510437,41.1,76665.04,19.3,0.01358,1e-05,2.31192]
[1779631515472,41.1,76671.32,19.3,0.01367,1e-05,2.32499]
[1779631520507,41.11,76687.26,19.3,0.01388,1e-05,2.35644]
[1779631521494,41.11,76687.26,19.3,0.01388,1e-05,2.35644]
[1779631526549,41.11,76679.86,19.3,0.01379,1e-05,2.34321]
[1779631531585,41.11,76681.14,19.3,0.0138,1e-05,2.34488]
[1779631534221,41.11,76680.52,19.3,0.0138,1e-05,2.34407]
[1779631539642,41.12,76682.44,19.3,0.01383,1e-05,2.34889]
[1779631544677,41.12,76681.73,19.3,0.01383,1e-05,2.34843]
[1779631547053,41.12,76675.31,19.3,0.01375,1e-05,2.3365]
[1779631552735,41.13,76681.67,19.3,0.01384,1e-05,2.34986]
[1779631557769,41.13,76683.69,19.3,0.01387,1e-05,2.35463]
[1779631559460,41.13,76684.05,19.3,0.01388,1e-05,2.35549]
[1779631564819,41.13,76685.29,19.3,0.0139,1e-05,2.35893]
[1779631569853,41.14,76686.73,19.3,0.01392,1e-05,2.36252]
[1779631574890,41.14,76687.84,19.3,0.01394,1e-05,2.36546]
[1779631576500,41.14,76687.84,19.3,0.01394,1e-05,2.36546]
[1779631581938,41.14,76688.72,19.3,0.01396,1e-05,2.36826]
[1779631586974,41.15,76696.22,19.3,0.01407,1e-05,2.38353]
[1779631588961,41.15,76695.48,19.3,0.01406,1e-05,2.38222]
[1779631589989,41.15,76695.58,19.3,0.01406,1e-05,2.38255]
[1779631595044,41.15,76694.36,19.3,0.01404,1e-05,2.37917]
[1779631600079,41.15,76694.63,19.3,0.01405,1e-05,2.38036]
[1779631602057,41.15,76694.64,19.3,0.01405,1e-05,2.38063]
[1779631607128,41.16,76694.88,19.3,0.01406,1e-05,2.38184]
[1779631612163,41.16,76695.87,19.3,0.01407,1e-05,2.38436]
[1779631617198,41.16,76695.88,19.3,0.01408,1e-05,2.38495]
[1779631619077,41.16,76694.6,19.3,0.01406,1e-05,2.38258]
[1779631630290,41.17,76691.55,19.3,0.01403,1e-05,2.37803]
[1779631636103,41.17,76690.92,19.3,0.01403,1e-05,2.37731]
[1779631641368,41.17,76679.77,19.3,0.01389,1e-05,2.35682]
[1779631647410,41.17,76680.05,19.3,0.0139,1e-05,2.35834]
[1779631652447,41.18,76675.61,19.3,0.01384,1e-05,2.34887]
[1779631653186,41.18,76675.61,19.3,0.01384,1e-05,2.34887]
[1779631658496,41.18,76673.87,19.3,0.01382,1e-05,2.3466]
[1779631664538,41.18,76674.83,19.3,0.01384,1e-05,2.34946]
[1779631669573,41.19,76674.88,19.3,0.01385,1e-05,2.3504]
[1779631670218,41.19,76674.88,19.3,0.01385,1e-05,2.3504]
[1779631675553,41.19,76675.04,19.3,0.01385,1e-05,2.35135]
[1779631681657,41.19,76685.75,19.3,0.014,1e-05,2.37313]
[1779631686692,41.2,76690.38,19.3,0.01407,1e-05,2.38271]
[1779631687236,41.2,76690.38,19.3,0.01407,1e-05,2.38271]
[1779631692734,41.2,76694.61,19.3,0.01412,1e-05,2.39154]
[1779631697769,41.2,76694.89,19.3,0.01413,1e-05,2.39255]
[1779631702804,41.2,76679.58,19.3,0.01394,1e-05,2.36337]
[1779631704314,41.2,76679.58,19.3,0.01394,1e-05,2.36337]
[1779631710860,41.21,76674.93,19.3,0.01388,1e-05,2.3556]
[1779631715895,41.21,76671.9,19.3,0.01384,1e-05,2.3488]
[1779631720930,41.21,76668.23,19.3,0.0138,1e-05,2.34255]
[1779631721352,41.21,76668.23,19.3,0.0138,1e-05,2.34255]
[1779631726972,41.21,76662.28,19.3,0.01373,1e-05,2.33218]
[1779631732011,41.22,76662.29,19.3,0.01373,1e-05,2.33305]
[1779631733374,41.22,76662.87,19.3,0.01374,1e-05,2.33433]
[1779631740067,41.22,76663.13,19.3,0.01375,1e-05,2.33596]
[1779631745102,41.23,76663.02,19.3,0.01376,1e-05,2.33653]
[1779631746890,41.23,76663.02,19.3,0.01376,1e-05,2.33653]
[1779631752151,41.23,76666.96,19.3,0.01382,1e-05,2.34513]
[1779631757186,41.23,76667.2,19.3,0.01382,1e-05,2.34628]
[1779631762222,41.23,76667.44,19.3,0.01383,1e-05,2.3474]
[1779631763912,41.23,76667.44,19.3,0.01383,1e-05,2.3474]
[1779631769271,41.24,76667.63,19.3,0.01384,1e-05,2.3488]
[1779631774306,41.24,76667.48,19.3,0.01383,1e-05,2.3474]
[1779631779341,41.24,76666.98,19.3,0.01383,1e-05,2.34708]
[1779631780948,41.24,76666.98,19.3,0.01383,1e-05,2.34708]
[1779631786390,41.25,76664.67,19.3,0.01381,1e-05,2.3436]
[1779631791425,41.25,76664.91,19.3,0.01381,1e-05,2.3447]
[1779631796460,41.25,76662.88,19.3,0.01379,1e-05,2.34145]
[1779631797991,41.25,76662.88,19.3,0.01379,1e-05,2.34145]
[1779631803509,41.25,76665.76,19.3,0.01384,1e-05,2.34787]
[1779631811566,41.26,76664.56,19.3,0.01383,1e-05,2.34654]
[1779631815027,41.26,76664.62,19.3,0.01383,1e-05,2.34689]
[1779631820629,41.26,76672.76,19.3,0.01394,1e-05,2.36321]
[1779631825664,41.26,76672.24,19.3,0.01394,1e-05,2.36266]
[1779631830699,41.26,76672.46,19.3,0.01394,1e-05,2.36356]
[1779631832052,41.26,76672.46,19.3,0.01394,1e-05,2.36356]
[1779631837748,41.27,76672.94,19.3,0.01394,1e-05,2.36339]
[1779631842783,41.27,76675.71,19.3,0.01398,1e-05,2.36919]
[1779631847819,41.27,76675.78,19.3,0.01399,1e-05,2.36977]
[1779631849126,41.27,76675.78,19.3,0.01399,1e-05,2.36977]
[1779631859906,41.27,76675.73,19.3,0.01399,1e-05,2.37078]
[1779631865949,41.28,76675.81,19.3,0.014,1e-05,2.37154]
[1779631870983,41.28,76673.37,19.3,0.01397,1e-05,2.36738]
[1779631876018,41.28,76664.69,19.3,0.01386,1e-05,2.35129]
[1779631881053,41.28,76662.63,19.3,0.01384,1e-05,2.34806]
[1779631883067,41.28,76678.81,19.3,0.01405,1e-05,2.37948]
[1779631886088,41.28,76657.6,19.3,0.01378,1e-05,2.33904]
[1779631891123,41.29,76656.9,19.3,0.01377,1e-05,2.33692]
[1779631894148,41.29,76637.55,19.3,0.01352,1e-05,2.30071]
[1779631897987,41.29,76642.43,19.3,0.01359,1e-05,2.31064]
[1779631900832,41.29,76632.64,19.3,0.01347,1e-05,2.29287]
[1779631901913,41.3,76632.64,19.3,0.01347,1e-05,2.29312]
[1779631901970,41.3,76632.64,19.3,0.01347,1e-05,2.29312]
[1779631902071,41.3,76608.48,19.3,0.01317,1e-05,2.24839]
[1779631907248,41.3,76586.44,19.3,0.01292,1e-05,2.20972]
[1779631911278,41.31,76551.74,19.3,0.01251,1e-05,2.14865]
[1779631913687,41.31,76556.15,19.3,0.01257,1e-05,2.15696]
[1779631913695,41.31,76556.15,19.3,0.01257,1e-05,2.15696]
[1779631921575,41.32,76560.45,19.3,0.01264,1e-05,2.16853]
[1779631924032,41.33,76545.29,19.3,0.01247,1e-05,2.14231]
[1779631926383,41.34,76566.02,19.3,0.01273,1e-05,2.18145]
[1779631929404,41.34,76541.61,19.3,0.01245,1e-05,2.13904]
[1779631930814,41.34,76541.61,19.3,0.01245,1e-05,2.13904]
[1779631934439,41.35,76520.81,19.3,0.01222,1e-05,2.10485]
[1779631936726,41.35,76519.02,19.3,0.01221,1e-05,2.10226]
[1779631938468,41.36,76487.82,19.3,0.01186,1e-05,2.04982]
[1779631939527,41.36,76487.82,19.3,0.01186,1e-05,2.04982]
[1779631940212,41.36,76487.82,19.3,0.01186,1e-05,2.04982]
[1779631942728,41.37,76514.23,19.3,0.01218,1e-05,2.09882]
[1779631947534,41.38,76490.52,19.3,0.01193,1e-05,2.06054]
[1779631952571,41.39,76500.83,19.3,0.01206,1e-05,2.07997]
[1779631957607,41.4,76484.18,19.3,0.01189,1e-05,2.05366]
[1779631961388,41.41,76471.42,19.3,0.01176,1e-05,2.03446]
[1779631961649,41.42,76441.22,19.3,0.01143,1e-05,1.98415]
[1779631962449,41.42,76441.22,19.3,0.01143,1e-05,1.98415]
[1779631962714,41.42,76441.22,19.3,0.01143,1e-05,1.98415]
[1779631962724,41.42,76441.22,19.3,0.01143,1e-05,1.98415]
[1779631962829,41.42,76406.18,19.3,0.01106,1e-05,1.92626]
[1779631963499,41.42,76406.18,19.3,0.01106,1e-05,1.92626]
[1779631969115,41.55,76429.43,19.3,0.01153,1e-05,1.99775]
[1779631969192,41.58,76449.56,19.3,0.0118,1e-05,2.03906]
[1779631974727,41.62,76453.56,19.3,0.01191,1e-05,2.05561]
[1779631976255,41.62,76453.56,19.3,0.01191,1e-05,2.05561]
[1779631978363,41.65,76435.03,19.3,0.01175,1e-05,2.03195]
[1779631981788,41.7,76410.2,19.3,0.01157,1e-05,2.00438]
[1779631982795,41.71,76393.62,19.3,0.0114,1e-05,1.97748]
[1779631987831,41.72,76397.76,19.3,0.01147,1e-05,1.98808]
[1779631990349,41.73,76401.46,19.3,0.01152,1e-05,1.99572]
[1779631994886,41.77,76428.71,19.3,0.01189,1e-05,2.05162]
[1779631995893,41.79,76451.78,19.3,0.01219,1e-05,2.09761]
[1779631996900,41.79,76477.01,19.3,0.01249,1e-05,2.14227]
[1779631999040,41.8,76478.28,19.3,0.0125,1e-05,2.14499]
[1779631999261,41.8,76478.28,19.3,0.0125,1e-05,2.14499]
[1779632001215,41.8,76467.31,19.3,0.01238,1e-05,2.1267]
[1779632001223,41.8,76467.31,19.3,0.01238,1e-05,2.1267]
[1779632001536,41.8,76453.76,19.3,0.01223,1e-05,2.10358]
[1779632006970,41.81,76427.03,19.3,0.01195,1e-05,2.06097]
[1779632008449,41.82,76425.85,19.3,0.01194,1e-05,2.05957]
[1779632010702,41.82,76426.28,19.3,0.01195,1e-05,2.06156]
[1779632011701,41.82,76423.3,19.3,0.01191,1e-05,2.05549]
[1779632015027,41.83,76427.29,19.3,0.01197,1e-05,2.06418]
[1779632020065,41.85,76439.35,19.3,0.01213,1e-05,2.08847]
[1779632025100,41.86,76448.67,19.3,0.01226,1e-05,2.10741]
[1779632027489,41.86,76462.15,19.3,0.01242,1e-05,2.13199]
[1779632033161,41.87,76449.92,19.3,0.0123,1e-05,2.11371]
[1779632036255,41.88,76436.1,19.3,0.01215,1e-05,2.09086]
[1779632041219,41.89,76418.69,19.3,0.01198,1e-05,2.06444]
[1779632043238,41.9,76387.51,19.3,0.01164,1e-05,2.01294]
[1779632043602,41.9,76387.51,19.3,0.01164,1e-05,2.01294]
[1779632043828,41.9,76387.51,19.3,0.01164,1e-05,2.01294]
[1779632044241,41.9,76368.41,19.3,0.01143,1e-05,1.98117]
[1779632049284,41.91,76365.81,19.3,0.01143,1e-05,1.98118]
[1779632053367,41.92,76370.58,19.3,0.0115,1e-05,1.99127]
[1779632054320,41.93,76398.06,19.3,0.01181,1e-05,2.0387]
[1779632054816,41.93,76398.06,19.3,0.01181,1e-05,2.0387]
[1779632061369,41.94,76401.31,19.3,0.01187,1e-05,2.04854]
[1779632066405,41.98,76399.91,19.3,0.01191,1e-05,2.05488]
[1779632071440,41.99,76387.32,19.3,0.01179,1e-05,2.03511]
[1779632076475,42.0,76380.74,19.3,0.01174,1e-05,2.02725]
[1779632081512,42.02,76382.09,19.3,0.01177,1e-05,2.03273]
[1779632086547,42.03,76382.25,19.3,0.01179,1e-05,2.03616]
[1779632091582,42.04,76387.75,19.3,0.01188,1e-05,2.04856]
[1779632094572,42.05,76387.37,19.3,0.01188,1e-05,2.04915]
[1779632094610,42.05,76413.94,19.3,0.01218,1e-05,2.09511]
[1779632096620,42.07,76433.5,19.3,0.01245,1e-05,2.13576]
[1779632098229,42.07,76433.5,19.3,0.01245,1e-05,2.13576]
[1779632103672,42.09,76430.54,19.3,0.01244,1e-05,2.13397]
[1779632106045,42.09,76407.64,19.3,0.01219,1e-05,2.09571]
[1779632108709,42.1,76389.08,19.3,0.01199,1e-05,2.06505]
[1779632112453,42.1,76387.98,19.3,0.01198,1e-05,2.06432]
[1779632112308,42.11,76369.5,19.3,0.01178,1e-05,2.03425]
[1779632112737,42.11,76342.14,19.3,0.01149,1e-05,1.9887]
[1779632115764,42.11,76375.07,19.3,0.01186,1e-05,2.04569]
[1779632116771,42.12,76399.44,19.3,0.01214,1e-05,2.08782]
[1779632117778,42.14,76421.18,19.3,0.01243,1e-05,2.1316]
[1779632119962,42.15,76425.12,19.3,0.01248,1e-05,2.13948]
[1779632122511,42.15,76428.12,19.3,0.01252,1e-05,2.14608]
[1779632127848,42.16,76428.62,19.3,0.01255,1e-05,2.14966]
[1779632132883,42.17,76437.7,19.3,0.01266,1e-05,2.16608]
[1779632137918,42.18,76445.54,19.3,0.01276,1e-05,2.18202]
[1779632142958,42.18,76437.21,19.3,0.01268,1e-05,2.16931]
[1779632147999,42.19,76446.64,19.3,0.0128,1e-05,2.18799]
[1779632153034,42.2,76445.96,19.3,0.01281,1e-05,2.18872]
[1779632158072,42.21,76443.54,19.3,0.01279,1e-05,2.18635]
[1779632163107,42.21,76418.76,19.3,0.01252,1e-05,2.14472]
[1779632163583,42.21,76418.76,19.3,0.01252,1e-05,2.14472]
[1779632167465,42.22,76408.89,19.3,0.01241,1e-05,2.12895]
[1779632172173,42.23,76429.93,19.3,0.01268,1e-05,2.16842]
[1779632177209,42.24,76410.19,19.3,0.01246,1e-05,2.13596]
[1779632180233,42.24,76393.67,19.3,0.01228,1e-05,2.10875]
[1779632180998,42.24,76393.67,19.3,0.01228,1e-05,2.10875]
[1779632183916,42.25,76374.05,19.3,0.01207,1e-05,2.07673]
[1779632189296,42.26,76361.33,19.3,0.01195,1e-05,2.05858]
[1779632194331,42.28,76368.01,19.3,0.01204,1e-05,2.07121]
[1779632196164,42.28,76369.56,19.3,0.01206,1e-05,2.07442]
[1779632198359,42.28,76345.63,19.3,0.0118,1e-05,2.03572]
[1779632200011,42.29,76339.89,19.3,0.01174,1e-05,2.02675]
[1779632200524,42.29,76339.89,19.3,0.01174,1e-05,2.02675]
[1779632200373,42.29,76321.49,19.3,0.01155,1e-05,1.99686]
[1779632202034,42.29,76321.81,19.3,0.01155,1e-05,1.99807]
[1779632205408,42.33,76281.67,19.3,0.01119,1e-05,1.94205]
[1779632207234,42.33,76281.89,19.3,0.0112,1e-05,1.94317]
[1779632207435,42.34,76263.51,19.3,0.01101,1e-05,1.91448]
[1779632208005,42.34,76263.51,19.3,0.01101,1e-05,1.91448]
[1779632208243,42.34,76263.51,19.3,0.01101,1e-05,1.91448]
[1779632208356,42.34,76263.51,19.3,0.01101,1e-05,1.91448]
[1779632212832,42.41,76278.6,19.3,0.01129,1e-05,1.95735]
[1779632214239,42.42,76279.15,19.3,0.0113,1e-05,1.95898]
[1779632214480,42.42,76262.88,19.3,0.01114,1e-05,1.9335]
[1779632215219,42.42,76262.88,19.3,0.01114,1e-05,1.9335]
[1779632215495,42.42,76219.46,19.3,0.0107,1e-05,1.86567]
[1779632216468,42.42,76219.46,19.3,0.0107,1e-05,1.86567]
[1779632216495,42.43,76186.5,19.3,0.01037,1e-05,1.81576]
[1779632217508,42.43,76203.97,19.3,0.01055,1e-05,1.8435]
[1779632218514,42.43,76178.16,19.3,0.0103,1e-05,1.80493]
[1779632222160,42.44,76183.02,19.3,0.01036,1e-05,1.81424]
[1779632225575,42.53,76161.42,19.3,0.01029,1e-05,1.80203]
[1779632227598,42.58,76178.53,19.3,0.01053,1e-05,1.83884]
[1779632230620,42.72,76159.47,19.3,0.01055,1e-05,1.84251]
[1779632233831,42.81,76160.26,19.3,0.0107,1e-05,1.86459]
[1779632239684,43.06,76148.84,19.3,0.01097,1e-05,1.90545]
[1779632240629,43.06,76148.84,19.3,0.01097,1e-05,1.90545]
[1779632240929,43.09,76118.8,19.3,0.01072,1e-05,1.86653]
[1779632244720,43.22,76135.91,19.3,0.0111,1e-05,1.92455]
[1779632246736,43.26,76153.89,19.3,0.01134,1e-05,1.96081]
[1779632249066,43.31,76188.9,19.3,0.01179,1e-05,2.03035]
[1779632250764,43.32,76217.95,19.3,0.01212,1e-05,2.07936]
[1779632252496,43.32,76245.14,19.3,0.01242,1e-05,2.12427]
[1779632255800,43.32,76268.05,19.3,0.01268,1e-05,2.16445]
[1779632258822,43.33,76287.8,19.3,0.01292,1e-05,2.19955]
[1779632263857,43.33,76285.05,19.3,0.0129,1e-05,2.19609]
[1779632268893,43.34,76269.47,19.3,0.01272,1e-05,2.17056]
[1779632273929,43.34,76277.6,19.3,0.01283,1e-05,2.1861]
[1779632278964,43.35,76265.37,19.3,0.0127,1e-05,2.16653]
[1779632283999,43.36,76271.07,19.3,0.01277,1e-05,2.1779]
[1779632286423,43.36,76268.02,19.3,0.01274,1e-05,2.17294]
[1779632287835,43.36,76258.54,19.3,0.01264,1e-05,2.15725]
[1779632293067,43.37,76262.73,19.3,0.0127,1e-05,2.16646]
[1779632296088,43.37,76288.24,19.3,0.013,1e-05,2.2116]
[1779632299867,43.37,76298.59,19.3,0.01313,1e-05,2.23044]
[1779632304214,43.38,76295.99,19.3,0.0131,1e-05,2.22669]
[1779632305492,43.38,76299.72,19.3,0.01315,1e-05,2.23367]
[1779632308197,43.38,76309.98,19.3,0.01327,1e-05,2.25248]
[1779632314626,43.38,76297.16,19.3,0.01312,1e-05,2.22927]
[1779632315984,43.39,76274.09,19.3,0.01285,1e-05,2.18918]
[1779632316596,43.39,76274.09,19.3,0.01285,1e-05,2.18918]
[1779632316602,43.39,76242.38,19.3,0.01249,1e-05,2.13525]
[1779632316733,43.39,76242.38,19.3,0.01249,1e-05,2.13525]
[1779632317021,43.39,76242.38,19.3,0.01249,1e-05,2.13525]
[1779632321368,43.39,76252.17,19.3,0.01261,1e-05,2.15333]
[1779632324428,43.4,76265.22,19.3,0.01277,1e-05,2.17664]
[1779632325607,43.4,76266.27,19.3,0.01278,1e-05,2.17873]
[1779632335371,43.41,76274.7,19.3,0.0129,1e-05,2.196]
[1779632335716,43.41,76274.7,19.3,0.0129,1e-05,2.196]
[1779632341413,43.41,76267.02,19.3,0.01282,1e-05,2.18418]
[1779632346448,43.42,76268.35,19.3,0.01284,1e-05,2.18777]
[1779632351483,43.42,76268.03,19.3,0.01285,1e-05,2.18848]
[1779632353534,43.42,76268.57,19.3,0.01286,1e-05,2.18967]
[1779632359540,43.43,76291.67,19.3,0.01314,1e-05,2.23176]
[1779632360041,43.43,76291.67,19.3,0.01314,1e-05,2.23176]
[1779632365582,43.44,76270.87,19.3,0.0129,1e-05,2.19684]
[1779632370617,43.44,76276.16,19.3,0.01297,1e-05,2.20727]
[1779632375653,43.45,76292.75,19.3,0.01317,1e-05,2.23572]
[1779632380688,43.45,76292.92,19.3,0.01318,1e-05,2.23694]
[1779632385723,43.45,76286.67,19.3,0.01311,1e-05,2.22682]
[1779632390758,43.46,76283.73,19.3,0.01308,1e-05,2.22264]
[1779632396404,43.46,76277.31,19.3,0.01301,1e-05,2.21217]
[1779632397428,43.46,76275.9,19.3,0.013,1e-05,2.21014]
[1779632397714,43.46,76275.9,19.3,0.013,1e-05,2.21014]
[1779632398388,43.46,76275.97,19.3,0.013,1e-05,2.21048]
[1779632398684,43.46,76275.97,19.3,0.013,1e-05,2.21048]
[1779632398696,43.46,76214.9,19.3,0.01231,1e-05,2.1064]
[1779632399097,43.46,76214.9,19.3,0.01231,1e-05,2.1064]
[1779632399597,43.46,76214.9,19.3,0.01231,1e-05,2.1064]
[1779632399649,43.47,76175.08,19.3,0.01187,1e-05,2.0409]
[1779632404861,43.48,76202.68,19.3,0.01219,1e-05,2.08887]
[1779632409512,43.48,76200.27,19.3,0.01217,1e-05,2.08608]
[1779632412350,43.49,76198.35,19.3,0.01216,1e-05,2.08416]
[1779632417959,43.5,76210.08,19.3,0.01231,1e-05,2.10658]
[1779632423022,43.5,76213.15,19.3,0.01235,1e-05,2.11331]
[1779632429046,43.51,76223.46,19.3,0.01248,1e-05,2.13319]
[1779632429835,43.51,76223.46,19.3,0.01248,1e-05,2.13319]
[1779632435089,43.52,76225.86,19.3,0.01252,1e-05,2.13763]
[1779632439117,43.53,76245.42,19.3,0.01275,1e-05,2.17227]
[1779632444152,43.53,76255.94,19.3,0.01288,1e-05,2.19167]
[1779632449191,43.54,76248.19,19.3,0.0128,1e-05,2.17953]
[1779632450722,43.54,76248.19,19.3,0.0128,1e-05,2.17953]
[1779632455505,43.54,76252.72,19.3,0.01286,1e-05,2.18859]
[1779632461275,43.55,76270.22,19.3,0.01307,1e-05,2.22065]
[1779632466310,43.55,76271.56,19.3,0.01309,1e-05,2.22392]
[1779632471345,43.56,76280.4,19.3,0.0132,1e-05,2.24031]
[1779632476380,43.56,76266.72,19.3,0.01305,1e-05,2.21736]
[1779632481418,43.56,76266.15,19.3,0.01305,1e-05,2.21738]
[1779632486453,43.57,76264.33,19.3,0.01303,1e-05,2.21523]
[1779632491488,43.57,76252.28,19.3,0.01289,1e-05,2.19379]
[1779632493502,43.57,76271.23,19.3,0.01312,1e-05,2.22722]
[1779632498537,43.58,76273.05,19.3,0.01314,1e-05,2.23128]
[1779632503572,43.58,76275.66,19.3,0.01318,1e-05,2.23675]
[1779632508607,43.58,76273.9,19.3,0.01317,1e-05,2.23453]
[1779632513642,43.59,76283.58,19.3,0.01329,1e-05,2.25244]
[1779632518677,43.59,76298.14,19.3,0.01346,1e-05,2.27893]
[1779632520894,43.59,76324.45,19.3,0.01378,1e-05,2.32635]
[1779632522709,43.59,76345.29,19.3,0.01404,1e-05,2.36435]
[1779632524300,43.59,76355.52,19.3,0.01417,1e-05,2.38312]
[1779632524723,43.59,76379.08,19.3,0.01447,1e-05,2.42682]
[1779632528834,43.59,76374.32,19.3,0.0144,1e-05,2.41746]
[1779632530766,43.59,76393.49,19.3,0.01464,1e-05,2.45298]
[1779632533478,43.59,76392.47,19.3,0.01463,1e-05,2.45063]
[1779632537726,43.58,76408.99,19.3,0.01484,1e-05,2.48109]
[1779632542854,43.58,76413.75,19.3,0.01489,1e-05,2.48863]
[1779632543859,43.58,76439.19,19.3,0.01522,1e-05,2.5373]
[1779632544444,43.58,76439.19,19.3,0.01522,1e-05,2.5373]
[1779632549673,43.57,76441.13,19.3,0.01523,1e-05,2.53942]
[1779632554936,43.56,76439.88,19.3,0.01519,1e-05,2.53304]
[1779632555147,43.56,76439.88,19.3,0.01519,1e-05,2.53304]
[1779632560979,43.56,76421.48,19.3,0.01494,1e-05,2.49579]
[1779632566013,43.55,76430.58,19.3,0.01505,1e-05,2.5119]
[1779632571048,43.55,76430.24,19.3,0.01503,1e-05,2.50982]
[1779632576082,43.54,76440.31,19.3,0.01516,1e-05,2.52771]
[1779632581118,43.53,76434.54,19.3,0.01507,1e-05,2.51512]
[1779632582993,43.53,76434.54,19.3,0.01507,1e-05,2.51512]
[1779632585918,43.53,76435.21,19.3,0.01507,1e-05,2.51554]
[1779632591046,43.52,76439.04,19.3,0.01511,1e-05,2.52118]
[1779632597239,43.52,76432.92,19.3,0.01502,1e-05,2.50736]
[1779632602275,43.51,76432.38,19.3,0.015,1e-05,2.505]
[1779632606134,43.51,76429.49,19.3,0.01496,1e-05,2.49867]
[1779632606305,43.51,76446.53,19.3,0.01518,1e-05,2.53126]
[1779632609801,43.51,76444.05,19.3,0.01514,1e-05,2.52585]
[1779632614782,43.5,76427.09,19.3,0.0149,1e-05,2.49005]
[1779632620403,43.5,76446.49,19.3,0.01514,1e-05,2.52545]
[1779632624431,43.49,76462.71,19.3,0.01535,1e-05,2.55574]
[1779632629466,43.48,76470.96,19.3,0.01545,1e-05,2.57005]
[1779632634501,43.48,76463.73,19.3,0.01534,1e-05,2.55408]
[1779632639536,43.47,76463.53,19.3,0.01532,1e-05,2.55192]
[1779632641862,43.47,76463.7,19.3,0.01532,1e-05,2.5519]
[1779632642128,43.47,76461.88,19.3,0.01529,1e-05,2.54766]
[1779632647595,43.46,76455.46,19.3,0.01519,1e-05,2.53329]
[1779632648839,43.46,76455.46,19.3,0.01519,1e-05,2.53329]
[1779632650672,43.46,76453.08,19.3,0.01516,1e-05,2.52806]
[1779632653846,43.46,76447.62,19.3,0.01508,1e-05,2.5166]
[1779632656658,43.45,76465.87,19.3,0.01531,1e-05,2.55085]
[1779632657311,43.45,76465.87,19.3,0.01531,1e-05,2.55085]
[1779632662703,43.44,76463.03,19.3,0.01526,1e-05,2.5433]
[1779632664716,43.44,76446.38,19.3,0.01504,1e-05,2.51042]
[1779632669752,43.44,76431.03,19.3,0.01483,1e-05,2.47969]
[1779632674787,43.43,76426.73,19.3,0.01475,1e-05,2.46864]
[1779632679822,43.43,76425.41,19.3,0.01473,1e-05,2.46513]
[1779632680511,43.43,76425.41,19.3,0.01473,1e-05,2.46513]
[1779632683912,43.43,76425.4,19.3,0.01472,1e-05,2.46453]
[1779632689892,43.42,76421.57,19.3,0.01466,1e-05,2.45592]
[1779632694927,43.42,76420.91,19.3,0.01465,1e-05,2.45374]
[1779632699963,43.42,76411.75,19.3,0.01453,1e-05,2.43555]
[1779632705002,43.41,76395.47,19.3,0.01431,1e-05,2.40428]
[1779632710046,43.41,76380.58,19.3,0.01412,1e-05,2.37628]
[1779632715082,43.41,76377.33,19.3,0.01408,1e-05,2.37007]
[1779632720117,43.41,76373.69,19.3,0.01403,1e-05,2.36325]
[1779632725152,43.41,76370.89,19.3,0.014,1e-05,2.35803]
[1779632730186,43.41,76374.58,19.3,0.01404,1e-05,2.36475]
[1779632735222,43.41,76374.38,19.3,0.01403,1e-05,2.3625]
[1779632740257,43.41,76372.72,19.3,0.01401,1e-05,2.35942]
[1779632745291,43.41,76370.18,19.3,0.01398,1e-05,2.35471]
[1779632750327,43.41,76371.53,19.3,0.014,1e-05,2.35721]
[1779632755364,43.41,76371.31,19.3,0.01399,1e-05,2.3568]
[1779632760403,43.41,76372.18,19.3,0.014,1e-05,2.35841]
[1779632764635,43.41,76366.08,19.3,0.01393,1e-05,2.34722]
[1779632765673,43.41,76365.97,19.3,0.01393,1e-05,2.34704]
[1779632771480,43.41,76340.14,19.3,0.01361,1e-05,2.30049]
[1779632776516,43.41,76332.35,19.3,0.01352,1e-05,2.28701]
[1779632781551,43.41,76333.36,19.3,0.01354,1e-05,2.28935]
[1779632786586,43.42,76339.13,19.3,0.01361,1e-05,2.30023]
[1779632791625,43.42,76322.78,19.3,0.01341,1e-05,2.26963]
[1779632796660,43.42,76319.32,19.3,0.01337,1e-05,2.26415]
[1779632801697,43.42,76319.02,19.3,0.01337,1e-05,2.26433]
[1779632806731,43.43,76316.23,19.3,0.01334,1e-05,2.2601]
[1779632810960,43.43,76313.03,19.3,0.01331,1e-05,2.25503]
[1779632811350,43.43,76309.48,19.3,0.01327,1e-05,2.24891]
[1779632815209,43.44,76308.15,19.3,0.01327,1e-05,2.24866]
[1779632815657,43.44,76305.97,19.3,0.01324,1e-05,2.24498]
[1779632816244,43.44,76305.97,19.3,0.01324,1e-05,2.24498]
[1779632818422,43.44,76294.74,19.3,0.01311,1e-05,2.22584]
[1779632823858,43.45,76305.65,19.3,0.01325,1e-05,2.24625]
[1779632828893,43.45,76322.55,19.3,0.01346,1e-05,2.27715]
[1779632833928,43.45,76326.48,19.3,0.01351,1e-05,2.28472]
[1779632838964,43.45,76328.93,19.3,0.01354,1e-05,2.28964]
[1779632843999,43.45,76328.91,19.3,0.01354,1e-05,2.2901]
[1779632849034,43.46,76312.65,19.3,0.01335,1e-05,2.26159]
[1779632854068,43.46,76306.79,19.3,0.01328,1e-05,2.25021]
[1779632859104,43.46,76292.57,19.3,0.01312,1e-05,2.22604]
[1779632864140,43.5,76286.75,19.3,0.01311,1e-05,2.22441]
[1779632869175,43.54,76284.25,19.3,0.01315,1e-05,2.23054]
[1779632872196,43.54,76301.8,19.3,0.01336,1e-05,2.2621]
[1779632875914,43.54,76312.01,19.3,0.01349,1e-05,2.2807]
[1779632876226,43.54,76336.82,19.3,0.01379,1e-05,2.32545]
[1779632879442,43.54,76343.12,19.3,0.01387,1e-05,2.33699]
[1779632885291,43.54,76350.93,19.3,0.01396,1e-05,2.35137]
[1779632890326,43.54,76364.67,19.3,0.01413,1e-05,2.37649]
[1779632895363,43.54,76383.01,19.3,0.01436,1e-05,2.41021]
[1779632900396,43.54,76383.69,19.3,0.01437,1e-05,2.41098]
[1779632905432,43.54,76392.25,19.3,0.01447,1e-05,2.42639]
[1779632910467,43.54,76384.42,19.3,0.01437,1e-05,2.41116]
[1779632915502,43.53,76392.63,19.3,0.01446,1e-05,2.42411]
[1779632920537,43.53,76399.18,19.3,0.01454,1e-05,2.43568]
[1779632925572,43.53,76409.43,19.3,0.01466,1e-05,2.45411]
[1779632927585,43.53,76427.77,19.3,0.0149,1e-05,2.48857]
[1779632932621,43.52,76411.61,19.3,0.01468,1e-05,2.45662]
[1779632937655,43.52,76412.91,19.3,0.01469,1e-05,2.4581]
[1779632942691,43.51,76411.13,19.3,0.01466,1e-05,2.45372]
[1779632944127,43.51,76411.13,19.3,0.01466,1e-05,2.45372]
[1779632947727,43.51,76375.56,19.3,0.0142,1e-05,2.38648]
[1779632949172,43.51,76375.56,19.3,0.0142,1e-05,2.38648]
[1779632954776,43.51,76358.65,19.3,0.01399,1e-05,2.35503]
[1779632959813,43.51,76355.36,19.3,0.01395,1e-05,2.34894]
[1779632964848,43.51,76356.2,19.3,0.01396,1e-05,2.35048]
[1779632969883,43.51,76356.02,19.3,0.01396,1e-05,2.35018]
[1779632970825,43.51,76356.02,19.3,0.01396,1e-05,2.35018]
[1779632971409,43.51,76356.02,19.3,0.01396,1e-05,2.35018]
[1779632971935,43.51,76350.47,19.3,0.01389,1e-05,2.34005]
[1779632971971,43.51,76324.97,19.3,0.01357,1e-05,2.29219]
[1779632974127,43.51,76332.16,19.3,0.01365,1e-05,2.30514]
[1779632979962,43.51,76333.23,19.3,0.01367,1e-05,2.30773]
[1779632984997,43.51,76335.22,19.3,0.0137,1e-05,2.31167]
[1779632990035,43.52,76333.03,19.3,0.01367,1e-05,2.30807]
[1779632995070,43.52,76329.61,19.3,0.01363,1e-05,2.30226]
[1779633000105,43.52,76329.68,19.3,0.01364,1e-05,2.30274]
[1779633005140,43.52,76325.25,19.3,0.01359,1e-05,2.29516]
[1779633010175,43.52,76325.94,19.3,0.0136,1e-05,2.29678]
[1779633015210,43.52,76327.83,19.3,0.01362,1e-05,2.30053]
[1779633016220,43.52,76346.76,19.3,0.01385,1e-05,2.33483]
[1779633021252,43.52,76350.97,19.3,0.01391,1e-05,2.34248]
[1779633026287,43.52,76353.39,19.3,0.01394,1e-05,2.34686]
[1779633029308,43.52,76370.95,19.3,0.01415,1e-05,2.37902]
[1779633034343,43.52,76367.12,19.3,0.01409,1e-05,2.36988]
[1779633039379,43.52,76365.37,19.3,0.01407,1e-05,2.36645]
[1779633044414,43.52,76361.62,19.3,0.01402,1e-05,2.3594]
[1779633049449,43.52,76362.79,19.3,0.01404,1e-05,2.36141]
[1779633054484,43.52,76362.9,19.3,0.01404,1e-05,2.36144]
[1779633060527,43.52,76363.63,19.3,0.01404,1e-05,2.36256]
[1779633065562,43.52,76362.63,19.3,0.01403,1e-05,2.36053]
[1779633070597,43.52,76366.08,19.3,0.01407,1e-05,2.36667]
[1779633075633,43.51,76373.53,19.3,0.01416,1e-05,2.38015]
[1779633078653,43.51,76392.44,19.3,0.0144,1e-05,2.41501]
[1779633084696,43.51,76398.91,19.3,0.01448,1e-05,2.42627]
[1779633089731,43.51,76402.99,19.3,0.01452,1e-05,2.43309]
[1779633094766,43.5,76400.6,19.3,0.01448,1e-05,2.42594]
[1779633099800,43.5,76400.07,19.3,0.01446,1e-05,2.42417]
[1779633106336,43.5,76398.95,19.3,0.01445,1e-05,2.42148]
[1779633111885,43.5,76397.38,19.3,0.01442,1e-05,2.41744]
[1779633116922,43.49,76414.29,19.3,0.01463,1e-05,2.44854]
[1779633121956,43.49,76433.24,19.3,0.01487,1e-05,2.48356]
[1779633126991,43.48,76447.03,19.3,0.01504,1e-05,2.50877]
[1779633132026,43.48,76446.66,19.3,0.01503,1e-05,2.50665]
[1779633137061,43.47,76430.39,19.3,0.01481,1e-05,2.47425]
[1779633139075,43.47,76409.56,19.3,0.01453,1e-05,2.43437]
[1779633144110,43.47,76408.7,19.3,0.01452,1e-05,2.43184]
[1779633149144,43.47,76401.81,19.3,0.01442,1e-05,2.41822]
[1779633154181,43.47,76407.44,19.3,0.01448,1e-05,2.42649]
[1779633159216,43.46,76407.2,19.3,0.01447,1e-05,2.42528]
[1779633164251,43.46,76403.18,19.3,0.01442,1e-05,2.41716]
[1779633169287,43.46,76401.1,19.3,0.01439,1e-05,2.41274]
[1779633174322,43.46,76406.45,19.3,0.01445,1e-05,2.42216]
[1779633179357,43.45,76403.14,19.3,0.0144,1e-05,2.4154]
[1779633184392,43.45,76405.15,19.3,0.01443,1e-05,2.41862]
[1779633189427,43.45,76422.71,19.3,0.01465,1e-05,2.45111]
[1779633194464,43.45,76425.28,19.3,0.01468,1e-05,2.45513]
[1779633199499,43.44,76432.46,19.3,0.01476,1e-05,2.46785]
[1779633205541,43.44,76422.51,19.3,0.01463,1e-05,2.44789]
[1779633212590,43.44,76423.28,19.3,0.01462,1e-05,2.44633]
[1779633217625,43.43,76420.87,19.3,0.01458,1e-05,2.44093]
[1779633222660,43.43,76419.8,19.3,0.01456,1e-05,2.43807]
[1779633227695,43.43,76430.97,19.3,0.0147,1e-05,2.4583]
[1779633232730,43.42,76436.37,19.3,0.01476,1e-05,2.46752]
[1779633237765,43.42,76437.41,19.3,0.01477,1e-05,2.46843]
[1779633242800,43.41,76437.17,19.3,0.01476,1e-05,2.46694]
[1779633247835,43.41,76432.32,19.3,0.01469,1e-05,2.45671]
[1779633253877,43.41,76430.48,19.3,0.01466,1e-05,2.45216]
[1779633258912,43.4,76415.17,19.3,0.01445,1e-05,2.42253]
[1779633263949,43.4,76416.45,19.3,0.01447,1e-05,2.42426]
[1779633268984,43.4,76425.09,19.3,0.01457,1e-05,2.43979]
[1779633274020,43.4,76425.63,19.3,0.01456,1e-05,2.43818]
[1779633279055,43.39,76426.59,19.3,0.01457,1e-05,2.43919]
[1779633284090,43.39,76427.69,19.3,0.01458,1e-05,2.44044]
[1779633289125,43.39,76433.89,19.3,0.01465,1e-05,2.45133]
[1779633294160,43.38,76427.09,19.3,0.01456,1e-05,2.43761]
[1779633299196,43.38,76427.85,19.3,0.01456,1e-05,2.43827]
[1779633301786,43.38,76412.53,19.3,0.01436,1e-05,2.409]
[1779633302088,43.38,76412.53,19.3,0.01436,1e-05,2.409]
[1779633304783,43.38,76404.45,19.3,0.01426,1e-05,2.39373]
[1779633311290,43.38,76408.87,19.3,0.01431,1e-05,2.40136]
[1779633316326,43.37,76413.04,19.3,0.01436,1e-05,2.40867]
[1779633319594,43.37,76404.6,19.3,0.01425,1e-05,2.39282]
[1779633325390,43.37,76402.77,19.3,0.01423,1e-05,2.38887]
[1779633330425,43.37,76402.96,19.3,0.01423,1e-05,2.38892]
[1779633335460,43.37,76403.79,19.3,0.01422,1e-05,2.38838]
[1779633340495,43.37,76403.07,19.3,0.01421,1e-05,2.38677]
[1779633345530,43.37,76401.65,19.3,0.01419,1e-05,2.38387]
[1779633350567,43.37,76402.49,19.3,0.0142,1e-05,2.38519]
[1779633357617,43.37,76401.6,19.3,0.01419,1e-05,2.38322]
[1779633358501,43.37,76401.6,19.3,0.01419,1e-05,2.38322]
[1779633358801,43.37,76401.6,19.3,0.01419,1e-05,2.38322]
[1779633358861,43.37,76401.6,19.3,0.01419,1e-05,2.38322]
[1779633358782,43.37,76362.78,19.3,0.01371,1e-05,2.31197]
[1779633359127,43.37,76362.78,19.3,0.01371,1e-05,2.31197]
[1779633359368,43.37,76362.78,19.3,0.01371,1e-05,2.31197]
[1779633359624,43.37,76362.78,19.3,0.01371,1e-05,2.31197]
[1779633359838,43.37,76362.78,19.3,0.01371,1e-05,2.31197]
[1779633360319,43.37,76347.47,19.3,0.01352,1e-05,2.28442]
[1779633360585,43.37,76347.47,19.3,0.01352,1e-05,2.28442]
[1779633365716,43.37,76362.68,19.3,0.01371,1e-05,2.31245]
[1779633370709,43.37,76360.16,19.3,0.01368,1e-05,2.30819]
[1779633373755,43.37,76367.1,19.3,0.01377,1e-05,2.32102]
[1779633378807,43.37,76366.8,19.3,0.01377,1e-05,2.32086]
[1779633383842,43.37,76379.99,19.3,0.01393,1e-05,2.34517]
[1779633388877,43.37,76380.37,19.3,0.01394,1e-05,2.34595]
[1779633388885,43.37,76380.37,19.3,0.01394,1e-05,2.34595]
[1779633393912,43.37,76377.39,19.3,0.01389,1e-05,2.33886]
[1779633396999,43.37,76379.29,19.3,0.01391,1e-05,2.3424]
[1779633397078,43.37,76358.44,19.3,0.01366,1e-05,2.3045]
[1779633400240,43.37,76351.99,19.3,0.01358,1e-05,2.29308]
[1779633405999,43.38,76348.9,19.3,0.01355,1e-05,2.28836]
[1779633411038,43.38,76348.75,19.3,0.01355,1e-05,2.28869]
[1779633418087,43.38,76347.07,19.3,0.01354,1e-05,2.28651]
[1779633421959,43.38,76346.54,19.3,0.01353,1e-05,2.28592]
[1779633422323,43.38,76346.54,19.3,0.01353,1e-05,2.28592]
[1779633428161,43.39,76360.96,19.3,0.01371,1e-05,2.31275]
[1779633433195,43.39,76365.95,19.3,0.01378,1e-05,2.32202]
[1779633438230,43.39,76366.73,19.3,0.01379,1e-05,2.32369]
[1779633443265,43.39,76367.26,19.3,0.0138,1e-05,2.32489]
[1779633448300,43.39,76383.96,19.3,0.014,1e-05,2.35559]
[1779633453335,43.39,76386.55,19.3,0.01403,1e-05,2.35855]
[1779633455656,43.39,76386.72,19.3,0.01403,1e-05,2.35884]
[1779633455716,43.39,76408.55,19.3,0.0143,1e-05,2.39925]
[1779633458191,43.39,76407.95,19.3,0.01429,1e-05,2.39804]
[1779633463409,43.39,76405.36,19.3,0.01426,1e-05,2.39269]
[1779633468443,43.39,76410.5,19.3,0.01432,1e-05,2.40184]
[1779633473478,43.38,76410.04,19.3,0.01431,1e-05,2.40049]
[1779633478513,43.38,76412.58,19.3,0.01434,1e-05,2.40459]
[1779633483548,43.38,76412.94,19.3,0.01434,1e-05,2.40476]
[1779633488586,43.38,76413.13,19.3,0.01434,1e-05,2.40458]
[1779633493621,43.38,76413.11,19.3,0.01433,1e-05,2.40401]
[1779633498660,43.37,76403.74,19.3,0.01421,1e-05,2.38611]
[1779633503696,43.37,76407.47,19.3,0.01426,1e-05,2.39266]
[1779633508731,43.37,76410.96,19.3,0.0143,1e-05,2.39867]
[1779633514045,43.37,76409.08,19.3,0.01426,1e-05,2.393]
[1779633513774,43.37,76431.78,19.3,0.01455,1e-05,2.43556]
[1779633516317,43.37,76427.26,19.3,0.01449,1e-05,2.42662]
[1779633521846,43.37,76439.74,19.3,0.01464,1e-05,2.44922]
[1779633527887,43.36,76428.81,19.3,0.0145,1e-05,2.42762]
[1779633532922,43.36,76423.38,19.3,0.01442,1e-05,2.41674]
[1779633537957,43.36,76423.74,19.3,0.01442,1e-05,2.4168]
[1779633542992,43.35,76416.73,19.3,0.01433,1e-05,2.40305]
[1779633548026,43.35,76413.66,19.3,0.01429,1e-05,2.3968]
[1779633553062,43.35,76414.6,19.3,0.0143,1e-05,2.39805]
[1779633558096,43.35,76426.04,19.3,0.01444,1e-05,2.41884]
[1779633564139,43.35,76426.05,19.3,0.01443,1e-05,2.41803]
[1779633569174,43.34,76435.22,19.3,0.01454,1e-05,2.43459]
[1779633574209,43.34,76441.3,19.3,0.01461,1e-05,2.44341]
[1779633579244,43.34,76448.85,19.3,0.0147,1e-05,2.45686]
[1779633584279,43.33,76440.3,19.3,0.01458,1e-05,2.43976]
[1779633589317,43.33,76442.09,19.3,0.0146,1e-05,2.4424]
[1779633594351,43.33,76442.22,19.3,0.0146,1e-05,2.44189]
[1779633599386,43.33,76441.24,19.3,0.01458,1e-05,2.4393]
[1779633604422,43.32,76437.69,19.3,0.01453,1e-05,2.43187]
[1779633609457,43.32,76433.0,19.3,0.01446,1e-05,2.42243]
[1779633614492,43.32,76425.07,19.3,0.01436,1e-05,2.407]
[1779633616780,43.32,76422.26,19.3,0.01432,1e-05,2.40164]
[1779633616823,43.32,76422.39,19.3,0.01432,1e-05,2.40173]
[1779633619567,43.31,76417.5,19.3,0.01425,1e-05,2.39181]
[1779633619573,43.31,76416.97,19.3,0.01424,1e-05,2.39005]
[1779633625569,43.31,76416.77,19.3,0.01423,1e-05,2.38864]
[1779633630604,43.31,76415.84,19.3,0.01422,1e-05,2.38665]
[1779633635639,43.31,76414.4,19.3,0.01419,1e-05,2.38197]
[1779633640674,43.31,76412.58,19.3,0.01416,1e-05,2.37837]
[1779633646716,43.3,76412.88,19.3,0.01417,1e-05,2.37865]
[1779633651751,43.3,76403.75,19.3,0.01405,1e-05,2.36159]
[1779633656786,43.3,76402.92,19.3,0.01404,1e-05,2.36001]
[1779633661821,43.3,76398.43,19.3,0.01398,1e-05,2.35173]
[1779633666856,43.3,76397.73,19.3,0.01397,1e-05,2.35049]
[1779633672898,43.3,76402.74,19.3,0.01404,1e-05,2.35979]
[1779633677933,43.3,76404.66,19.3,0.01406,1e-05,2.36331]
[1779633682968,43.3,76389.15,19.3,0.01387,1e-05,2.33485]
[1779633688011,43.3,76384.41,19.3,0.01381,1e-05,2.32641]
[1779633694046,43.31,76382.9,19.3,0.01379,1e-05,2.32229]
[1779633699081,43.31,76386.09,19.3,0.01383,1e-05,2.32845]
[1779633704116,43.31,76386.4,19.3,0.01383,1e-05,2.32933]
[1779633709151,43.31,76383.36,19.3,0.0138,1e-05,2.32407]
[1779633715194,43.31,76378.92,19.3,0.01375,1e-05,2.31644]
[1779633720229,43.31,76376.63,19.3,0.01372,1e-05,2.31267]
[1779633725264,43.31,76374.22,19.3,0.01369,1e-05,2.30873]
[1779633730299,43.32,76374.39,19.3,0.0137,1e-05,2.30946]
[1779633736342,43.32,76377.5,19.3,0.01374,1e-05,2.31557]
[1779633741376,43.32,76378.26,19.3,0.01375,1e-05,2.31729]
[1779633746412,43.32,76394.66,19.3,0.01396,1e-05,2.3475]
[1779633751447,43.32,76395.41,19.3,0.01396,1e-05,2.34716]
[1779633756482,43.32,76398.81,19.3,0.014,1e-05,2.3534]
[1779633761517,43.32,76400.21,19.3,0.01402,1e-05,2.35591]
[1779633766551,43.32,76389.97,19.3,0.01389,1e-05,2.33708]
[1779633771587,43.32,76389.08,19.3,0.01388,1e-05,2.33554]
[1779633776622,43.32,76390.34,19.3,0.01389,1e-05,2.33795]
[1779633781656,43.32,76387.87,19.3,0.01386,1e-05,2.33354]
[1779633786692,43.32,76389.09,19.3,0.01388,1e-05,2.33592]
[1779633792739,43.32,76398.3,19.3,0.01399,1e-05,2.35277]
[1779633797774,43.32,76396.56,19.3,0.01397,1e-05,2.34952]
[1779633804823,43.32,76397.22,19.3,0.01398,1e-05,2.35072]
[1779633809858,43.32,76396.07,19.3,0.01397,1e-05,2.34862]
[1779633814893,43.32,76398.9,19.3,0.01399,1e-05,2.35207]
[1779633819928,43.32,76398.81,19.3,0.01399,1e-05,2.35187]
[1779633824963,43.32,76398.77,19.3,0.01399,1e-05,2.35175]
[1779633829998,43.32,76403.25,19.3,0.01404,1e-05,2.35991]
[1779633835034,43.32,76402.5,19.3,0.01403,1e-05,2.3584]
[1779633840069,43.32,76401.58,19.3,0.01402,1e-05,2.35658]
[1779633845105,43.32,76402.03,19.3,0.01403,1e-05,2.35729]
[1779633850141,43.32,76402.24,19.3,0.01403,1e-05,2.35756]
[1779633855175,43.32,76402.99,19.3,0.01404,1e-05,2.35881]
[1779633860211,43.32,76400.47,19.3,0.014,1e-05,2.35404]
[1779633865246,43.32,76391.21,19.3,0.01389,1e-05,2.33697]
[1779633870281,43.32,76379.24,19.3,0.01374,1e-05,2.31531]
[1779633875318,43.32,76383.94,19.3,0.01379,1e-05,2.32238]
[1779633880351,43.32,76377.62,19.3,0.01372,1e-05,2.31117]
[1779633886394,43.32,76367.15,19.3,0.01359,1e-05,2.29281]
[1779633891689,43.32,76368.62,19.3,0.01361,1e-05,2.29586]
[1779633896825,43.33,76372.48,19.3,0.01366,1e-05,2.30338]
[1779633901850,43.33,76372.82,19.3,0.01367,1e-05,2.30439]
[1779633908549,43.33,76373.16,19.3,0.01368,1e-05,2.30565]
[1779633913584,43.33,76373.19,19.3,0.01368,1e-05,2.30609]
[1779633918620,43.33,76375.19,19.3,0.01371,1e-05,2.31009]
[1779633921684,43.33,76383.93,19.3,0.01382,1e-05,2.32612]
[1779633924765,43.33,76393.67,19.3,0.01394,1e-05,2.34404]
[1779633930705,43.33,76384.01,19.3,0.01382,1e-05,2.32658]
[1779633936747,43.34,76385.59,19.3,0.01383,1e-05,2.32795]
[1779633941782,43.34,76386.35,19.3,0.01384,1e-05,2.32954]
[1779633946537,43.34,76395.01,19.3,0.01395,1e-05,2.34553]
[1779633946599,43.34,76395.01,19.3,0.01395,1e-05,2.34553]
[1779633951852,43.34,76402.16,19.3,0.01404,1e-05,2.35863]
[1779633956888,43.34,76383.23,19.3,0.0138,1e-05,2.32391]
[1779633961924,43.34,76380.37,19.3,0.01377,1e-05,2.31895]
[1779633967003,43.34,76374.89,19.3,0.01371,1e-05,2.30929]
[1779633973000,43.34,76369.49,19.3,0.01364,1e-05,2.30015]
[1779633978050,43.34,76358.41,19.3,0.01351,1e-05,2.28061]
[1779633984077,43.35,76350.7,19.3,0.01343,1e-05,2.26789]
[1779633988827,43.35,76362.53,19.3,0.01357,1e-05,2.28984]
[1779633993235,43.35,76375.28,19.3,0.01372,1e-05,2.31157]
[1779633993318,43.35,76374.34,19.3,0.01371,1e-05,2.30995]
[1779633995130,43.35,76382.26,19.3,0.01381,1e-05,2.32373]
[1779633995159,43.35,76382.7,19.3,0.01381,1e-05,2.3239]
[1779633996941,43.35,76385.74,19.3,0.01384,1e-05,2.32951]
[1779633999611,43.35,76387.54,19.3,0.01387,1e-05,2.33298]
[1779633999719,43.35,76387.54,19.3,0.01387,1e-05,2.33298]
[1779634000194,43.35,76388.51,19.3,0.01388,1e-05,2.3341]
[1779634005230,43.33,76389.61,19.3,0.01387,1e-05,2.33282]
[1779634007487,43.33,76381.16,19.3,0.01376,1e-05,2.31675]
[1779634008249,43.33,76379.88,19.3,0.01374,1e-05,2.31387]
[1779634012215,43.33,76380.01,19.3,0.01374,1e-05,2.31432]
[1779634012278,43.33,76380.49,19.3,0.01375,1e-05,2.31525]
[1779634013179,43.33,76380.49,19.3,0.01375,1e-05,2.31525]
[1779634013285,43.33,76380.16,19.3,0.01374,1e-05,2.31402]
[1779634018320,43.33,76379.76,19.3,0.01374,1e-05,2.3136]
[1779634019123,43.33,76379.76,19.3,0.01374,1e-05,2.3136]
[1779634019327,43.33,76379.93,19.3,0.01374,1e-05,2.31397]
[1779634024362,43.32,76380.11,19.3,0.01372,1e-05,2.31109]
[1779634029398,43.3,76375.5,19.3,0.01364,1e-05,2.29959]
[1779634032957,43.3,76374.98,19.3,0.01362,1e-05,2.2968]
[1779634033158,43.3,76374.98,19.3,0.01362,1e-05,2.2968]
[1779634040474,43.28,76376.28,19.3,0.01361,1e-05,2.29503]
[1779634045509,43.27,76376.44,19.3,0.01359,1e-05,2.29234]
[1779634052558,43.25,76376.09,19.3,0.01355,1e-05,2.28588]
[1779634062631,43.23,76376.17,19.3,0.01351,1e-05,2.28037]
[1779634067666,43.22,76374.99,19.3,0.01348,1e-05,2.2755]
[1779634069290,43.22,76374.99,19.3,0.01348,1e-05,2.2755]
[1779634069392,43.22,76375.44,19.3,0.01348,1e-05,2.27522]
[1779634075723,43.22,76376.43,19.3,0.01349,1e-05,2.27793]
[1779634077017,43.22,76376.43,19.3,0.01349,1e-05,2.27793]
[1779634077073,43.22,76375.48,19.3,0.01348,1e-05,2.27638]
[1779634083111,43.21,76368.32,19.3,0.01338,1e-05,2.2609]
[1779634088813,43.2,76363.97,19.3,0.0133,1e-05,2.24958]
[1779634093849,43.19,76363.19,19.3,0.01328,1e-05,2.24568]
[1779634100898,43.18,76363.19,19.3,0.01325,1e-05,2.24216]
[1779634105933,43.17,76366.15,19.3,0.01327,1e-05,2.24489]
[1779634112992,43.15,76366.0,19.3,0.01323,1e-05,2.23936]
[1779634118028,43.14,76366.07,19.3,0.01322,1e-05,2.23699]
[1779634123063,43.13,76364.64,19.3,0.01318,1e-05,2.23197]
[1779634128098,43.12,76365.0,19.3,0.01317,1e-05,2.23016]
[1779634133134,43.11,76364.95,19.3,0.01315,1e-05,2.22765]
[1779634138169,43.11,76364.73,19.3,0.01313,1e-05,2.22486]
[1779634143205,43.1,76364.94,19.3,0.01312,1e-05,2.22284]
[1779634148248,43.09,76348.44,19.3,0.01291,1e-05,2.19145]
[1779634153284,43.08,76344.75,19.3,0.01285,1e-05,2.18247]
[1779634158318,43.07,76336.77,19.3,0.01274,1e-05,2.16669]
[1779634163354,43.06,76336.66,19.3,0.01273,1e-05,2.16469]
[1779634168389,43.06,76324.17,19.3,0.01258,1e-05,2.14149]
[1779634173425,43.05,76323.47,19.3,0.01255,1e-05,2.13706]
[1779634178461,43.04,76312.39,19.3,0.01241,1e-05,2.11665]
[1779634183496,43.04,76311.47,19.3,0.01239,1e-05,2.11377]
[1779634188531,43.03,76316.03,19.3,0.01243,1e-05,2.12023]
[1779634193566,43.03,76323.78,19.3,0.01251,1e-05,2.13206]
[1779634198601,43.02,76331.37,19.3,0.01259,1e-05,2.14359]
[1779634202629,43.02,76309.27,19.3,0.01233,1e-05,2.10458]
[1779634207664,43.01,76311.27,19.3,0.01234,1e-05,2.10674]
[1779634212699,43.01,76301.58,19.3,0.01223,1e-05,2.08911]
[1779634217737,43.0,76323.52,19.3,0.01247,1e-05,2.12528]
[1779634222769,43.0,76326.37,19.3,0.01249,1e-05,2.12874]
[1779634228696,42.99,76341.65,19.3,0.01266,1e-05,2.15392]
[1779634231763,42.99,76360.77,19.3,0.01287,1e-05,2.18616]
[1779634239888,42.97,76371.25,19.3,0.01296,1e-05,2.19892]
[1779634244924,42.97,76378.73,19.3,0.01304,1e-05,2.2101]
[1779634249958,42.96,76387.39,19.3,0.01312,1e-05,2.2233]
[1779634254994,42.95,76383.07,19.3,0.01306,1e-05,2.21346]
[1779634260035,42.94,76385.15,19.3,0.01307,1e-05,2.21502]
[1779634265070,42.93,76398.17,19.3,0.01321,1e-05,2.23598]
[1779634270106,42.92,76406.2,19.3,0.01329,1e-05,2.24798]
[1779634275141,42.91,76402.08,19.3,0.01322,1e-05,2.23824]
[1779634280176,42.91,76395.8,19.3,0.01313,1e-05,2.22478]
[1779634285211,42.9,76397.94,19.3,0.01314,1e-05,2.22641]
[1779634291253,42.89,76395.8,19.3,0.01309,1e-05,2.21826]
[1779634296300,42.88,76394.09,19.3,0.01306,1e-05,2.21349]
[1779634296401,42.88,76394.09,19.3,0.01305,1e-05,2.21307]
[1779634297286,42.88,76394.09,19.3,0.01305,1e-05,2.21307]
[1779634297383,42.88,76394.09,19.3,0.01305,1e-05,2.21264]
[1779634304344,42.87,76395.17,19.3,0.01305,1e-05,2.21226]
[1779634309379,42.86,76394.98,19.3,0.01303,1e-05,2.2098]
[1779634314414,42.85,76395.25,19.3,0.01302,1e-05,2.20816]
[1779634319449,42.84,76394.75,19.3,0.013,1e-05,2.20475]
[1779634326498,42.83,76395.09,19.3,0.01298,1e-05,2.20243]
[1779634331533,42.82,76395.32,19.3,0.01297,1e-05,2.20077]
[1779634339589,42.81,76394.86,19.3,0.01294,1e-05,2.19667]
[1779634344624,42.8,76395.24,19.3,0.01293,1e-05,2.19531]
[1779634351673,42.79,76394.92,19.3,0.0129,1e-05,2.19023]
[1779634356708,42.78,76394.74,19.3,0.01288,1e-05,2.18794]
[1779634361743,42.78,76395.13,19.3,0.01288,1e-05,2.18668]
[1779634366778,42.77,76394.69,19.3,0.01286,1e-05,2.18396]
[1779634371814,42.76,76395.08,19.3,0.01285,1e-05,2.18273]
[1779634376849,42.75,76395.47,19.3,0.01284,1e-05,2.18151]
[1779634381884,42.75,76395.41,19.3,0.01283,1e-05,2.17951]
[1779634386919,42.74,76395.61,19.3,0.01282,1e-05,2.17799]
[1779634391954,42.73,76396.13,19.3,0.01281,1e-05,2.17705]
[1779634396990,42.73,76398.86,19.3,0.01283,1e-05,2.17997]
[1779634402027,42.72,76403.31,19.3,0.01287,1e-05,2.18593]
[1779634407063,42.71,76415.88,19.3,0.013,1e-05,2.20616]
[1779634412099,42.7,76417.19,19.3,0.013,1e-05,2.20474]
[1779634418141,42.69,76418.41,19.3,0.013,1e-05,2.20453]
[1779634423177,42.69,76412.98,19.3,0.01292,1e-05,2.19301]
[1779634428214,42.68,76412.95,19.3,0.0129,1e-05,2.19115]
[1779634433249,42.67,76416.34,19.3,0.01293,1e-05,2.19537]
[1779634438284,42.67,76422.87,19.3,0.013,1e-05,2.20513]
[1779634443319,42.66,76415.64,19.3,0.0129,1e-05,2.19048]
[1779634449361,42.65,76427.95,19.3,0.01303,1e-05,2.21005]
[1779634454396,42.64,76429.53,19.3,0.01304,1e-05,2.21093]
[1779634459431,42.63,76430.26,19.3,0.01303,1e-05,2.21029]
[1779634464466,42.63,76430.1,19.3,0.01302,1e-05,2.20809]
[1779634470508,42.62,76425.2,19.3,0.01294,1e-05,2.19712]
[1779634475545,42.61,76414.86,19.3,0.0128,1e-05,2.17534]
[1779634480580,42.61,76415.27,19.3,0.01279,1e-05,2.17443]
[1779634485618,42.6,76416.15,19.3,0.01279,1e-05,2.17437]
[1779634490626,42.59,76414.33,19.3,0.01276,1e-05,2.1693]
[1779634496695,42.58,76414.44,19.3,0.01275,1e-05,2.16766]
[1779634501731,42.58,76405.11,19.3,0.01263,1e-05,2.15016]
[1779634506766,42.57,76403.9,19.3,0.0126,1e-05,2.14642]
[1779634511801,42.57,76400.67,19.3,0.01256,1e-05,2.13949]
[1779634517843,42.56,76400.66,19.3,0.01255,1e-05,2.13793]
[1779634522878,42.56,76397.26,19.3,0.0125,1e-05,2.13079]
[1779634527913,42.55,76397.68,19.3,0.0125,1e-05,2.1303]
[1779634532948,42.55,76398.04,19.3,0.01248,1e-05,2.12807]
[1779634537983,42.54,76399.59,19.3,0.01249,1e-05,2.12957]
[1779634543018,42.54,76400.19,19.3,0.01249,1e-05,2.12941]
[1779634548054,42.53,76405.61,19.3,0.01255,1e-05,2.13755]
[1779634553089,42.53,76410.33,19.3,0.01259,1e-05,2.14447]
[1779634558124,42.52,76410.44,19.3,0.01258,1e-05,2.14335]
[1779634563158,42.52,76402.89,19.3,0.01249,1e-05,2.12898]
[1779634568201,42.51,76402.59,19.3,0.01248,1e-05,2.12729]
[1779634573236,42.51,76397.53,19.3,0.01241,1e-05,2.11743]
[1779634578271,42.51,76397.21,19.3,0.0124,1e-05,2.11579]
[1779634583306,42.5,76396.17,19.3,0.01238,1e-05,2.1129]
[1779634589349,42.5,76396.61,19.3,0.01238,1e-05,2.11235]
[1779634594383,42.49,76398.04,19.3,0.01238,1e-05,2.11204]
[1779634600425,42.49,76397.89,19.3,0.01237,1e-05,2.11045]
[1779634605460,42.48,76401.13,19.3,0.0124,1e-05,2.11492]
[1779634610495,42.48,76396.76,19.3,0.01234,1e-05,2.10627]
[1779634616537,42.47,76396.78,19.3,0.01233,1e-05,2.10503]
[1779634621572,42.47,76393.99,19.3,0.01229,1e-05,2.09922]
[1779634626611,42.47,76397.77,19.3,0.01233,1e-05,2.10472]
[1779634632650,42.46,76397.8,19.3,0.01232,1e-05,2.10355]
[1779634638692,42.46,76398.5,19.3,0.01232,1e-05,2.10353]
[1779634643961,42.45,76398.39,19.3,0.01231,1e-05,2.10253]
[1779634644060,42.45,76398.39,19.3,0.01231,1e-05,2.10213]
[1779634644317,42.45,76398.39,19.3,0.01231,1e-05,2.10213]
[1779634645741,42.45,76398.32,19.3,0.01231,1e-05,2.10181]
[1779634651784,42.44,76398.22,19.3,0.01229,1e-05,2.09864]
[1779634664875,42.44,76398.11,19.3,0.01227,1e-05,2.09611]
[1779634671939,42.43,76392.47,19.3,0.0122,1e-05,2.08544]
[1779634676963,42.43,76382.07,19.3,0.01208,1e-05,2.06697]
[1779634681998,42.43,76379.94,19.3,0.01205,1e-05,2.06282]
[1779634687034,42.42,76380.81,19.3,0.01206,1e-05,2.06376]
[1779634692069,42.42,76380.67,19.3,0.01205,1e-05,2.06298]
[1779634698111,42.42,76380.77,19.3,0.01205,1e-05,2.06251]
[1779634703146,42.42,76380.87,19.3,0.01204,1e-05,2.06214]
[1779634710195,42.41,76381.04,19.3,0.01204,1e-05,2.06169]
[1779634715230,42.41,76365.43,19.3,0.01185,1e-05,2.03326]
[1779634720265,42.41,76363.63,19.3,0.01183,1e-05,2.02998]
[1779634725300,42.41,76363.91,19.3,0.01183,1e-05,2.0302]
[1779634730335,42.41,76363.8,19.3,0.01183,1e-05,2.02977]
[1779634735370,42.41,76358.84,19.3,0.01178,1e-05,2.02126]
[1779634740405,42.41,76357.02,19.3,0.01175,1e-05,2.01805]
[1779634743426,42.41,76384.42,19.3,0.01206,1e-05,2.06392]
[1779634748461,42.4,76388.02,19.3,0.01209,1e-05,2.06942]
[1779634753496,42.4,76383.17,19.3,0.01204,1e-05,2.06056]
[1779634758531,42.4,76377.56,19.3,0.01197,1e-05,2.05057]
[1779634763566,42.4,76378.01,19.3,0.01197,1e-05,2.05084]
[1779634769608,42.4,76380.84,19.3,0.012,1e-05,2.05493]
[1779634774644,42.39,76365.1,19.3,0.01181,1e-05,2.02647]
[1779634779679,42.39,76377.69,19.3,0.01195,1e-05,2.04727]
[1779634784719,42.39,76369.53,19.3,0.01186,1e-05,2.0332]
[1779634789754,42.39,76367.97,19.3,0.01184,1e-05,2.03028]
[1779634794789,42.39,76376.61,19.3,0.01193,1e-05,2.04452]
[1779634800832,42.39,76376.83,19.3,0.01193,1e-05,2.04444]
[1779634805870,42.39,76371.99,19.3,0.01187,1e-05,2.03603]
[1779634810913,42.38,76370.75,19.3,0.01186,1e-05,2.03371]
[1779634815942,42.38,76364.31,19.3,0.01179,1e-05,2.02274]
[1779634820977,42.38,76362.39,19.3,0.01176,1e-05,2.0194]
[1779634826013,42.38,76376.08,19.3,0.01191,1e-05,2.04214]
[1779634831048,42.38,76378.64,19.3,0.01193,1e-05,2.0445]
[1779634836084,42.38,76378.85,19.3,0.01193,1e-05,2.04452]
[1779634843132,42.38,76376.08,19.3,0.0119,1e-05,2.03936]
[1779634848168,42.38,76376.68,19.3,0.0119,1e-05,2.04007]
[1779634854210,42.38,76376.13,19.3,0.01189,1e-05,2.0388]
[1779634859246,42.37,76360.64,19.3,0.01172,1e-05,2.01269]
[1779634864284,42.37,76360.79,19.3,0.01172,1e-05,2.01288]
[1779634869318,42.37,76358.97,19.3,0.0117,1e-05,2.0098]
[1779634874355,42.37,76346.69,19.3,0.01157,1e-05,1.98947]
[1779634879390,42.37,76351.94,19.3,0.01163,1e-05,1.99821]
[1779634885432,42.37,76351.55,19.3,0.01162,1e-05,1.99763]
[1779634890470,42.37,76351.12,19.3,0.01162,1e-05,1.99698]
[1779634895506,42.38,76360.75,19.3,0.01171,1e-05,2.0114]
[1779634900542,42.37,76360.43,19.3,0.01171,1e-05,2.0108]
[1779634905578,42.37,76346.06,19.3,0.01155,1e-05,1.98707]
[1779634910613,42.38,76355.38,19.3,0.01166,1e-05,2.00263]
[1779634915648,42.37,76371.33,19.3,0.01183,1e-05,2.02901]
[1779634920683,42.37,76375.0,19.3,0.01187,1e-05,2.0349]
[1779634925719,42.37,76390.78,19.3,0.01204,1e-05,2.0611]
[1779634930754,42.37,76418.06,19.3,0.01235,1e-05,2.10715]
[1779634935791,42.37,76416.08,19.3,0.01232,1e-05,2.10285]
[1779634940826,42.36,76420.58,19.3,0.01237,1e-05,2.10975]
[1779634945862,42.36,76428.07,19.3,0.01245,1e-05,2.12171]
[1779634950897,42.36,76426.03,19.3,0.01241,1e-05,2.11717]
[1779634955933,42.35,76426.84,19.3,0.01241,1e-05,2.11591]
[1779634960968,42.35,76436.74,19.3,0.01252,1e-05,2.13209]
[1779634963382,42.35,76436.23,19.3,0.01251,1e-05,2.13098]
[1779634963455,42.34,76436.55,19.3,0.01251,1e-05,2.13108]
[1779634964362,42.34,76436.55,19.3,0.01251,1e-05,2.13108]
[1779634964420,42.35,76431.89,19.3,0.01246,1e-05,2.12344]
[1779634966443,42.35,76424.48,19.3,0.01237,1e-05,2.11061]
[1779634966484,42.34,76421.83,19.3,0.01234,1e-05,2.10565]
[1779634967155,42.34,76421.83,19.3,0.01234,1e-05,2.10565]
[1779634967199,42.35,76420.45,19.3,0.01233,1e-05,2.10376]
[1779634973056,42.34,76429.15,19.3,0.01242,1e-05,2.11783]
[1779634976298,42.34,76428.98,19.3,0.01242,1e-05,2.11713]
[1779634976359,42.34,76430.7,19.3,0.01243,1e-05,2.11969]
[1779634977220,42.34,76430.7,19.3,0.01243,1e-05,2.11969]
[1779634977261,42.34,76433.07,19.3,0.01246,1e-05,2.12427]
[1779634984134,42.34,76431.7,19.3,0.01244,1e-05,2.12056]
[1779634991184,42.33,76432.63,19.3,0.01244,1e-05,2.12069]
[1779634996219,42.33,76416.53,19.3,0.01225,1e-05,2.0917]
[1779635001254,42.32,76412.96,19.3,0.0122,1e-05,2.08482]
[1779635006289,42.32,76410.87,19.3,0.01217,1e-05,2.08055]
[1779635012331,42.32,76411.05,19.3,0.01216,1e-05,2.07841]
[1779635017365,42.31,76410.28,19.3,0.01215,1e-05,2.07645]
[1779635025422,42.31,76412.34,19.3,0.01216,1e-05,2.07895]
[1779635030457,42.31,76412.36,19.3,0.01216,1e-05,2.07833]
[1779635035492,42.31,76407.79,19.3,0.0121,1e-05,2.0699]
[1779635040527,42.3,76404.94,19.3,0.01207,1e-05,2.0645]
[1779635045562,42.3,76409.45,19.3,0.01211,1e-05,2.07163]
[1779635050597,42.3,76411.64,19.3,0.01213,1e-05,2.07475]
[1779635056639,42.3,76422.51,19.3,0.01225,1e-05,2.09255]
[1779635061674,42.29,76434.88,19.3,0.01239,1e-05,2.11307]
[1779635066709,42.29,76436.93,19.3,0.01241,1e-05,2.11566]
[1779635071744,42.28,76447.33,19.3,0.01251,1e-05,2.13108]
[1779635076780,42.28,76449.56,19.3,0.01253,1e-05,2.13388]
[1779635081815,42.28,76450.08,19.3,0.01253,1e-05,2.13366]
[1779635086849,42.27,76448.72,19.3,0.0125,1e-05,2.13016]
[1779635091885,42.27,76449.96,19.3,0.01251,1e-05,2.13122]
[1779635096920,42.26,76457.25,19.3,0.01259,1e-05,2.14282]
[1779635101955,42.26,76458.17,19.3,0.01259,1e-05,2.14321]
[1779635106990,42.25,76446.55,19.3,0.01245,1e-05,2.1218]
[1779635112029,42.25,76440.24,19.3,0.01237,1e-05,2.10986]
[1779635117066,42.25,76440.78,19.3,0.01237,1e-05,2.10992]
[1779635122101,42.24,76434.17,19.3,0.01229,1e-05,2.09764]
[1779635129150,42.24,76432.44,19.3,0.01226,1e-05,2.09363]
[1779635135192,42.24,76420.22,19.3,0.01211,1e-05,2.07032]
[1779635140227,42.23,76420.24,19.3,0.0121,1e-05,2.06984]
[1779635145262,42.23,76420.56,19.3,0.0121,1e-05,2.06989]
[1779635150296,42.23,76420.75,19.3,0.0121,1e-05,2.06973]
[1779635155332,42.23,76423.53,19.3,0.01213,1e-05,2.074]
[1779635160369,42.23,76420.2,19.3,0.01209,1e-05,2.06785]
[1779635165404,42.22,76405.99,19.3,0.01193,1e-05,2.04322]
[1779635171447,42.22,76406.49,19.3,0.01193,1e-05,2.04376]
[1779635177489,42.22,76407.27,19.3,0.01194,1e-05,2.04473]
[1779635182524,42.22,76406.94,19.3,0.01193,1e-05,2.04385]
[1779635188566,42.22,76399.46,19.3,0.01185,1e-05,2.03092]
[1779635193604,42.22,76399.06,19.3,0.01183,1e-05,2.02841]
[1779635198640,42.22,76387.87,19.3,0.0117,1e-05,2.00946]
[1779635203265,42.22,76383.81,19.3,0.01166,1e-05,2.00269]
[1779635203675,42.22,76383.41,19.3,0.01166,1e-05,2.00202]
[1779635204845,42.22,76383.77,19.3,0.01166,1e-05,2.00328]
[1779635205689,42.22,76376.88,19.3,0.01159,1e-05,1.99185]
[1779635210726,42.22,76374.83,19.3,0.01157,1e-05,1.98858]
[1779635215761,42.22,76365.86,19.3,0.01147,1e-05,1.974]
[1779635220796,42.22,76365.58,19.3,0.01147,1e-05,1.97383]
[1779635225832,42.22,76365.59,19.3,0.01147,1e-05,1.97414]
[1779635230867,42.23,76364.62,19.3,0.01146,1e-05,1.97285]
[1779635239931,42.23,76365.05,19.3,0.01147,1e-05,1.97408]
[1779635244966,42.23,76364.87,19.3,0.01147,1e-05,1.97408]
[1779635254959,42.23,76364.84,19.3,0.01147,1e-05,1.97426]
[1779635255036,42.23,76365.06,19.3,0.01147,1e-05,1.97338]
[1779635255991,42.23,76365.06,19.3,0.01147,1e-05,1.97338]
[1779635256072,42.23,76365.06,19.3,0.01147,1e-05,1.97409]
[1779635261078,42.23,76364.67,19.3,0.01147,1e-05,1.97373]
[1779635266113,42.24,76362.33,19.3,0.01145,1e-05,1.97018]
[1779635271148,42.24,76363.04,19.3,0.01146,1e-05,1.97164]
[1779635276183,42.24,76361.75,19.3,0.01145,1e-05,1.96983]
[1779635281218,42.24,76355.66,19.3,0.01138,1e-05,1.96019]
[1779635286253,42.24,76353.95,19.3,0.01137,1e-05,1.95777]
[1779635292295,42.24,76361.46,19.3,0.01145,1e-05,1.97047]
[1779635298337,42.24,76362.92,19.3,0.01147,1e-05,1.97316]
[1779635304379,42.25,76362.86,19.3,0.01147,1e-05,1.97334]
[1779635313442,42.25,76362.74,19.3,0.01146,1e-05,1.97199]
[1779635317474,42.25,76375.39,19.3,0.0116,1e-05,1.99299]
[1779635317787,42.25,76375.39,19.3,0.0116,1e-05,1.99299]
[1779635317832,42.25,76392.75,19.3,0.01179,1e-05,2.02194]
[1779635318496,42.25,76392.75,19.3,0.01179,1e-05,2.02194]
[1779635318564,42.25,76396.67,19.3,0.01184,1e-05,2.02915]
[1779635324520,42.25,76396.91,19.3,0.01184,1e-05,2.02932]
[1779635333583,42.25,76396.93,19.3,0.01184,1e-05,2.02888]
[1779635338618,42.25,76400.41,19.3,0.01187,1e-05,2.03446]
[1779635349695,42.24,76400.61,19.3,0.01187,1e-05,2.0341]
[1779635354730,42.24,76400.56,19.3,0.01187,1e-05,2.0337]
[1779635359765,42.24,76401.01,19.3,0.01187,1e-05,2.03414]
[1779635364800,42.24,76403.94,19.3,0.0119,1e-05,2.03875]
[1779635366801,42.24,76403.94,19.3,0.0119,1e-05,2.03875]
[1779635366814,42.24,76403.91,19.3,0.0119,1e-05,2.03855]
[1779635371849,42.25,76409.76,19.3,0.01198,1e-05,2.04973]
[1779635372265,42.25,76409.76,19.3,0.01198,1e-05,2.04973]
[1779635372856,42.25,76409.72,19.3,0.01198,1e-05,2.04957]
[1779635373354,42.25,76409.72,19.3,0.01198,1e-05,2.04957]
[1779635373907,42.25,76409.72,19.3,0.01198,1e-05,2.04957]
[1779635374480,42.25,76409.72,19.3,0.01198,1e-05,2.04957]
[1779635374581,42.25,76409.72,19.3,0.01198,1e-05,2.05015]
[1779635375665,42.25,76409.72,19.3,0.01198,1e-05,2.05015]
[1779635375877,42.25,76412.63,19.3,0.01202,1e-05,2.05556]
[1779635379252,42.25,76413.61,19.3,0.01202,1e-05,2.05692]
[1779635380912,42.26,76416.52,19.3,0.01207,1e-05,2.06301]
[1779635385947,42.27,76419.42,19.3,0.01212,1e-05,2.07072]
[1779635388638,42.27,76412.73,19.3,0.01205,1e-05,2.06044]
[1779635388968,42.28,76412.79,19.3,0.01205,1e-05,2.06111]
[1779635389370,42.28,76412.79,19.3,0.01205,1e-05,2.06111]
[1779635389975,42.28,76412.73,19.3,0.01206,1e-05,2.06158]
[1779635392447,42.28,76411.93,19.3,0.01205,1e-05,2.06079]
[1779635392547,42.28,76412.58,19.3,0.01206,1e-05,2.06246]
[1779635398031,42.28,76411.87,19.3,0.01205,1e-05,2.06064]
[1779635403068,42.28,76415.17,19.3,0.01208,1e-05,2.06573]
[1779635406451,42.28,76415.56,19.3,0.01209,1e-05,2.06618]
[1779635406552,42.28,76415.66,19.3,0.01209,1e-05,2.06625]
[1779635412131,42.29,76419.25,19.3,0.01215,1e-05,2.07573]
[1779635417166,42.3,76419.77,19.3,0.01218,1e-05,2.07937]
[1779635422202,42.31,76417.13,19.3,0.01216,1e-05,2.0776]
[1779635427238,42.32,76418.03,19.3,0.01219,1e-05,2.0819]
[1779635431421,42.33,76418.51,19.3,0.01221,1e-05,2.08435]
[1779635431462,42.33,76418.48,19.3,0.0122,1e-05,2.0832]
[1779635432515,42.33,76418.48,19.3,0.0122,1e-05,2.0832]
[1779635432792,42.33,76418.48,19.3,0.0122,1e-05,2.0832]
[1779635438315,42.33,76417.98,19.3,0.01219,1e-05,2.08146]
[1779635443350,42.33,76418.6,19.3,0.01219,1e-05,2.08189]
[1779635448385,42.32,76418.52,19.3,0.01219,1e-05,2.08113]
[1779635457448,42.32,76417.84,19.3,0.01217,1e-05,2.07889]
[1779635462483,42.32,76415.81,19.3,0.01215,1e-05,2.07484]
[1779635464929,42.32,76414.76,19.3,0.01213,1e-05,2.07293]
[1779635465006,42.31,76414.47,19.3,0.01213,1e-05,2.07222]
[1779635470540,42.33,76414.4,19.3,0.01215,1e-05,2.0749]
[1779635475577,42.34,76415.49,19.3,0.01218,1e-05,2.07953]
[1779635482630,42.35,76415.19,19.3,0.0122,1e-05,2.08283]
[1779635485756,42.35,76415.19,19.3,0.0122,1e-05,2.08283]
[1779635485858,42.36,76415.51,19.3,0.01222,1e-05,2.08554]
[1779635490290,42.36,76415.54,19.3,0.01222,1e-05,2.08545]
[1779635490391,42.36,76415.54,19.3,0.01222,1e-05,2.08505]
[1779635499748,42.38,76415.4,19.3,0.01224,1e-05,2.08851]
[1779635511833,42.4,76415.37,19.3,0.01228,1e-05,2.09477]
[1779635516868,42.41,76414.94,19.3,0.0123,1e-05,2.09663]
[1779635520816,42.42,76414.99,19.3,0.01231,1e-05,2.09826]
[1779635520896,42.42,76415.6,19.3,0.01232,1e-05,2.09982]
[1779635529959,42.42,76416.09,19.3,0.01231,1e-05,2.0992]
[1779635531673,42.42,76416.09,19.3,0.01231,1e-05,2.0992]
[1779635531775,42.42,76416.09,19.3,0.01231,1e-05,2.09888]
[1779635537008,42.43,76416.05,19.3,0.01233,1e-05,2.10137]
[1779635542045,42.44,76416.05,19.3,0.01235,1e-05,2.1039]
[1779635552115,42.46,76416.05,19.3,0.01237,1e-05,2.10725]
[1779635558158,42.47,76416.83,19.3,0.0124,1e-05,2.11156]
[1779635565501,42.47,76416.83,19.3,0.01241,1e-05,2.11303]
[1779635566157,42.47,76416.83,19.3,0.01241,1e-05,2.11303]
[1779635565602,42.48,76416.83,19.3,0.01242,1e-05,2.11498]
[1779635566258,42.48,76416.83,19.3,0.01242,1e-05,2.11478]
[1779635574269,42.49,76414.24,19.3,0.01242,1e-05,2.11415]
[1779635580024,42.5,76415.36,19.3,0.01244,1e-05,2.11799]
[1779635580068,42.51,76415.36,19.3,0.01245,1e-05,2.11894]
[1779635581591,42.51,76406.67,19.3,0.01235,1e-05,2.10395]
[1779635581630,42.51,76406.6,19.3,0.01235,1e-05,2.10365]
[1779635585767,42.51,76406.39,19.3,0.01235,1e-05,2.10477]
[1779635585868,42.52,76406.39,19.3,0.01236,1e-05,2.10575]
[1779635586478,42.52,76406.39,19.3,0.01236,1e-05,2.10575]
[1779635587067,42.52,76406.39,19.3,0.01236,1e-05,2.10575]
[1779635592398,42.51,76407.39,19.3,0.01237,1e-05,2.10721]
[1779635592499,42.51,76408.6,19.3,0.01238,1e-05,2.1091]
[1779635598437,42.52,76409.25,19.3,0.01241,1e-05,2.11307]
[1779635603841,42.53,76409.95,19.3,0.01243,1e-05,2.11616]
[1779635613542,42.55,76409.0,19.3,0.01245,1e-05,2.11796]
[1779635619585,42.56,76408.13,19.3,0.01245,1e-05,2.11921]
[1779635624620,42.57,76405.98,19.3,0.01245,1e-05,2.11782]
[1779635632676,42.59,76407.15,19.3,0.01248,1e-05,2.12346]
[1779635638618,42.59,76407.2,19.3,0.01249,1e-05,2.12399]
[1779635643754,42.61,76408.13,19.3,0.01253,1e-05,2.13002]
[1779635648788,42.61,76412.11,19.3,0.01259,1e-05,2.13909]
[1779635654830,42.62,76412.48,19.3,0.01261,1e-05,2.14223]
[1779635655393,42.62,76412.48,19.3,0.01261,1e-05,2.14223]
[1779635655909,42.62,76412.48,19.3,0.01261,1e-05,2.14223]
[1779635659252,42.63,76412.67,19.3,0.01262,1e-05,2.14311]
[1779635659353,42.63,76412.67,19.3,0.01262,1e-05,2.14393]
[1779635661421,42.63,76411.56,19.3,0.01261,1e-05,2.14173]
[1779635661879,42.63,76411.93,19.3,0.01261,1e-05,2.1421]
[1779635666914,42.64,76414.92,19.3,0.01266,1e-05,2.14976]
[1779635671949,42.64,76418.25,19.3,0.0127,1e-05,2.15586]
[1779635676986,42.65,76433.14,19.3,0.01289,1e-05,2.18388]
[1779635682021,42.66,76426.81,19.3,0.01283,1e-05,2.17449]
[1779635687056,42.67,76422.46,19.3,0.01279,1e-05,2.16871]
[1779635692091,42.67,76422.8,19.3,0.01281,1e-05,2.17115]
[1779635697126,42.68,76425.18,19.3,0.01285,1e-05,2.17719]
[1779635703168,42.69,76425.38,19.3,0.01286,1e-05,2.1797]
[1779635708202,42.7,76416.13,19.3,0.01277,1e-05,2.1653]
[1779635710217,42.7,76433.52,19.3,0.01298,1e-05,2.19667]
[1779635715252,42.7,76434.13,19.3,0.013,1e-05,2.19941]
[1779635721295,42.71,76435.29,19.3,0.01302,1e-05,2.20343]
[1779635728344,42.72,76454.33,19.3,0.01327,1e-05,2.2395]
[1779635733379,42.72,76443.56,19.3,0.01314,1e-05,2.21986]
[1779635738414,42.73,76431.91,19.3,0.01301,1e-05,2.20064]
[1779635743449,42.74,76425.98,19.3,0.01295,1e-05,2.19178]
[1779635748484,42.74,76422.38,19.3,0.01292,1e-05,2.18714]
[1779635753519,42.75,76423.91,19.3,0.01295,1e-05,2.19157]
[1779635758554,42.76,76423.18,19.3,0.01295,1e-05,2.19193]
[1779635764596,42.76,76423.68,19.3,0.01297,1e-05,2.19474]
[1779635769632,42.77,76409.59,19.3,0.01281,1e-05,2.1715]
[1779635772059,42.77,76408.41,19.3,0.0128,1e-05,2.16978]
[1779635772145,42.77,76404.12,19.3,0.01276,1e-05,2.16299]
[1779635772613,42.77,76404.12,19.3,0.01276,1e-05,2.16299]
[1779635773338,42.77,76404.12,19.3,0.01276,1e-05,2.16299]
[1779635772653,42.77,76396.72,19.3,0.01267,1e-05,2.15008]
[1779635773660,42.78,76389.99,19.3,0.01259,1e-05,2.13879]
[1779635775445,42.77,76387.62,19.3,0.01257,1e-05,2.13441]
[1779635775885,42.77,76387.62,19.3,0.01257,1e-05,2.13441]
[1779635776454,42.77,76386.92,19.3,0.01256,1e-05,2.13293]
[1779635776681,42.78,76386.95,19.3,0.01256,1e-05,2.1334]
[1779635781716,42.78,76386.08,19.3,0.01256,1e-05,2.13396]
[1779635786458,42.79,76380.84,19.3,0.01251,1e-05,2.1266]
[1779635786482,42.79,76380.84,19.3,0.01252,1e-05,2.12703]
[1779635788503,42.79,76380.49,19.3,0.01251,1e-05,2.12617]
[1779635788765,42.79,76379.39,19.3,0.0125,1e-05,2.12402]
[1779635792564,42.8,76375.67,19.3,0.01245,1e-05,2.11725]
[1779635792793,42.8,76374.87,19.3,0.01245,1e-05,2.11632]
[1779635796821,42.79,76355.49,19.3,0.01222,1e-05,2.08236]
[1779635801863,42.79,76352.42,19.3,0.01218,1e-05,2.07632]
[1779635807300,42.79,76352.36,19.3,0.01217,1e-05,2.0756]
[1779635812323,42.78,76345.48,19.3,0.01209,1e-05,2.06323]
[1779635817975,42.78,76343.52,19.3,0.01206,1e-05,2.05894]
[1779635823010,42.78,76347.77,19.3,0.01211,1e-05,2.06539]
[1779635828046,42.77,76350.18,19.3,0.01213,1e-05,2.06867]
[1779635833082,42.77,76350.41,19.3,0.01212,1e-05,2.06809]
[1779635838117,42.77,76351.48,19.3,0.01213,1e-05,2.06908]
[1779635843152,42.76,76361.8,19.3,0.01224,1e-05,2.0857]
[1779635848187,42.76,76373.25,19.3,0.01236,1e-05,2.1042]
[1779635852072,42.76,76379.39,19.3,0.01242,1e-05,2.11241]
[1779635852215,42.76,76382.99,19.3,0.01246,1e-05,2.11837]
[1779635857251,42.76,76390.46,19.3,0.01256,1e-05,2.13336]
[1779635862286,42.77,76384.5,19.3,0.01251,1e-05,2.12512]
[1779635862597,42.77,76384.5,19.3,0.01251,1e-05,2.12512]
[1779635863292,42.77,76384.45,19.3,0.0125,1e-05,2.12478]
[1779635865963,42.77,76378.45,19.3,0.01243,1e-05,2.11395]
[1779635866315,42.77,76378.64,19.3,0.01244,1e-05,2.11471]
[1779635866621,42.77,76378.64,19.3,0.01244,1e-05,2.11471]
[1779635867322,42.77,76378.37,19.3,0.01243,1e-05,2.11401]
[1779635872358,42.77,76378.35,19.3,0.01242,1e-05,2.11279]
[1779635877393,42.76,76379.33,19.3,0.01243,1e-05,2.11329]
[1779635882428,42.76,76378.57,19.3,0.01241,1e-05,2.1108]
[1779635887463,42.75,76376.64,19.3,0.01238,1e-05,2.10636]
[1779635892498,42.75,76383.1,19.3,0.01245,1e-05,2.11634]
[1779635897533,42.74,76386.31,19.3,0.01248,1e-05,2.12068]
[1779635902568,42.74,76385.52,19.3,0.01246,1e-05,2.1181]
[1779635907604,42.73,76393.17,19.3,0.01254,1e-05,2.13007]
[1779635911545,42.73,76395.6,19.3,0.01256,1e-05,2.13347]
[1779635911632,42.73,76398.99,19.3,0.01259,1e-05,2.1374]
[1779635916667,42.74,76400.25,19.3,0.01262,1e-05,2.14157]
[1779635918386,42.74,76400.25,19.3,0.01262,1e-05,2.14157]
[1779635918488,42.74,76400.25,19.3,0.01262,1e-05,2.14236]
[1779635923716,42.73,76406.04,19.3,0.01268,1e-05,2.15096]
[1779635928751,42.73,76406.18,19.3,0.01267,1e-05,2.14969]
[1779635932347,42.73,76406.18,19.3,0.01267,1e-05,2.14909]
[1779635932448,42.72,76406.18,19.3,0.01266,1e-05,2.14849]
[1779635932687,42.72,76406.18,19.3,0.01266,1e-05,2.14849]
[1779635933786,42.72,76406.37,19.3,0.01266,1e-05,2.14852]
[1779635936099,42.72,76401.3,19.3,0.0126,1e-05,2.13941]
[1779635936201,42.72,76398.99,19.3,0.01257,1e-05,2.13485]
[1779635941841,42.73,76401.63,19.3,0.01262,1e-05,2.1414]
[1779635946877,42.73,76403.65,19.3,0.01265,1e-05,2.14682]
[1779635951912,42.74,76403.85,19.3,0.01267,1e-05,2.14903]
[1779635956947,42.75,76404.07,19.3,0.01268,1e-05,2.15126]
[1779635961982,42.76,76404.73,19.3,0.0127,1e-05,2.15423]
[1779635967017,42.76,76405.37,19.3,0.01272,1e-05,2.15715]
[1779635972052,42.77,76414.62,19.3,0.01283,1e-05,2.17338]
[1779635978094,42.78,76409.57,19.3,0.01279,1e-05,2.1665]
[1779635983129,42.78,76410.97,19.3,0.01282,1e-05,2.17066]
[1779635988164,42.79,76410.93,19.3,0.01283,1e-05,2.17229]
[1779635998235,42.8,76409.54,19.3,0.01283,1e-05,2.17323]
[1779636003270,42.81,76402.05,19.3,0.01276,1e-05,2.16215]
[1779636008306,42.82,76396.35,19.3,0.0127,1e-05,2.15403]
[1779636013341,42.83,76395.08,19.3,0.0127,1e-05,2.15361]
[1779636018376,42.83,76387.06,19.3,0.01262,1e-05,2.14154]
[1779636023411,42.84,76386.86,19.3,0.01263,1e-05,2.14304]
[1779636029453,42.85,76388.17,19.3,0.01266,1e-05,2.14747]
[1779636034488,42.86,76388.12,19.3,0.01266,1e-05,2.1475]
[1779636039529,42.86,76378.08,19.3,0.01256,1e-05,2.13201]
[1779636046578,42.87,76378.09,19.3,0.01258,1e-05,2.13471]
[1779636051613,42.88,76379.19,19.3,0.0126,1e-05,2.13848]
[1779636057655,42.89,76379.57,19.3,0.01262,1e-05,2.14133]
[1779636062690,42.9,76379.61,19.3,0.01264,1e-05,2.14321]
[1779636067910,42.9,76368.83,19.3,0.01252,1e-05,2.12604]
[1779636069989,42.91,76358.03,19.3,0.0124,1e-05,2.10832]
[1779636070020,42.91,76357.15,19.3,0.0124,1e-05,2.10723]
[1779636072614,42.9,76338.44,19.3,0.01218,1e-05,2.07482]
[1779636073512,42.9,76338.44,19.3,0.01218,1e-05,2.07482]
[1779636073614,42.9,76339.12,19.3,0.01219,1e-05,2.07577]
[1779636078807,42.91,76339.84,19.3,0.01221,1e-05,2.07934]
[1779636083842,42.92,76339.29,19.3,0.01222,1e-05,2.08073]
[1779636087602,42.93,76341.8,19.3,0.01225,1e-05,2.08591]
[1779636092908,42.94,76358.13,19.3,0.01245,1e-05,2.11518]
[1779636097945,42.95,76359.27,19.3,0.01248,1e-05,2.11918]
[1779636102980,42.96,76360.7,19.3,0.01251,1e-05,2.12362]
[1779636108017,42.96,76360.66,19.3,0.01252,1e-05,2.12553]
[1779636113051,42.97,76362.4,19.3,0.01255,1e-05,2.13046]
[1779636118087,42.98,76365.07,19.3,0.0126,1e-05,2.13696]
[1779636123122,42.99,76361.45,19.3,0.01257,1e-05,2.1326]
[1779636129165,42.99,76358.26,19.3,0.01255,1e-05,2.12946]
[1779636134200,43.0,76365.41,19.3,0.01264,1e-05,2.14365]
[1779636139237,43.01,76362.59,19.3,0.01262,1e-05,2.14061]
[1779636144272,43.02,76360.15,19.3,0.01261,1e-05,2.13828]
[1779636149309,43.02,76362.88,19.3,0.01265,1e-05,2.14487]
[1779636154344,43.03,76363.0,19.3,0.01266,1e-05,2.14523]
[1779636159378,43.04,76363.76,19.3,0.01268,1e-05,2.14835]
[1779636164414,43.05,76360.89,19.3,0.01266,1e-05,2.14554]
[1779636169449,43.05,76361.93,19.3,0.01268,1e-05,2.14914]
[1779636174484,43.06,76363.19,19.3,0.01271,1e-05,2.15309]
[1779636179519,43.07,76371.45,19.3,0.01282,1e-05,2.1691]
[1779636184554,43.07,76373.27,19.3,0.01285,1e-05,2.17386]
[1779636191603,43.08,76372.76,19.3,0.01286,1e-05,2.17514]
[1779636196638,43.09,76374.63,19.3,0.01289,1e-05,2.17991]
[1779636201673,43.09,76375.85,19.3,0.01292,1e-05,2.18348]
[1779636206708,43.1,76376.13,19.3,0.01293,1e-05,2.18538]
[1779636211743,43.1,76376.43,19.3,0.01293,1e-05,2.18558]
[1779636216778,43.11,76376.52,19.3,0.01294,1e-05,2.18711]
[1779636221832,43.12,76388.24,19.3,0.01309,1e-05,2.20905]
[1779636226865,43.12,76380.57,19.3,0.01301,1e-05,2.19679]
[1779636231900,43.13,76380.68,19.3,0.01302,1e-05,2.19826]
[1779636236935,43.13,76383.46,19.3,0.01306,1e-05,2.20439]
[1779636241970,43.13,76387.37,19.3,0.01311,1e-05,2.21249]
[1779636247005,43.14,76392.86,19.3,0.01319,1e-05,2.2233]
[1779636252040,43.14,76396.56,19.3,0.01324,1e-05,2.23089]
[1779636257080,43.15,76404.33,19.3,0.01334,1e-05,2.24568]
[1779636262115,43.15,76398.21,19.3,0.01327,1e-05,2.23564]
[1779636267153,43.15,76401.68,19.3,0.01332,1e-05,2.24279]
[1779636272188,43.16,76404.0,19.3,0.01334,1e-05,2.24608]
[1779636278230,43.16,76414.51,19.3,0.01348,1e-05,2.26585]
[1779636283265,43.16,76411.36,19.3,0.01344,1e-05,2.26094]
[1779636288917,43.17,76405.45,19.3,0.01338,1e-05,2.25098]
[1779636294342,43.17,76403.26,19.3,0.01336,1e-05,2.24833]
[1779636299377,43.17,76397.34,19.3,0.01329,1e-05,2.2387]
[1779636305419,43.18,76397.04,19.3,0.0133,1e-05,2.23935]
[1779636310454,43.18,76393.61,19.3,0.01326,1e-05,2.23423]
[1779636315489,43.19,76387.16,19.3,0.01319,1e-05,2.22381]
[1779636320524,43.19,76385.45,19.3,0.01318,1e-05,2.22189]
[1779636325559,43.2,76383.23,19.3,0.01316,1e-05,2.21908]
[1779636330595,43.2,76382.05,19.3,0.01316,1e-05,2.2181]
[1779636332908,43.2,76382.17,19.3,0.01315,1e-05,2.21703]
[1779636333616,43.2,76381.57,19.3,0.01314,1e-05,2.21574]
[1779636338651,43.19,76384.71,19.3,0.01316,1e-05,2.219]
[1779636339395,43.19,76384.71,19.3,0.01316,1e-05,2.219]
[1779636339979,43.19,76384.71,19.3,0.01316,1e-05,2.219]
[1779636339658,43.19,76382.65,19.3,0.01314,1e-05,2.21557]
[1779636340664,43.19,76381.91,19.3,0.01313,1e-05,2.2138]
[1779636341633,43.19,76381.91,19.3,0.01313,1e-05,2.2138]
[1779636341672,43.19,76381.94,19.3,0.01312,1e-05,2.2134]
[1779636346707,43.19,76382.78,19.3,0.01314,1e-05,2.21601]
[1779636352751,43.2,76382.56,19.3,0.01315,1e-05,2.21692]
[1779636357786,43.2,76381.51,19.3,0.01314,1e-05,2.21616]
[1779636362821,43.21,76381.47,19.3,0.01315,1e-05,2.21717]
[1779636367856,43.21,76382.15,19.3,0.01317,1e-05,2.21945]
[1779636373508,43.21,76385.22,19.3,0.01321,1e-05,2.22572]
[1779636378933,43.22,76386.4,19.3,0.01323,1e-05,2.22923]
[1779636383968,43.22,76389.62,19.3,0.01328,1e-05,2.23591]
[1779636389003,43.23,76390.93,19.3,0.0133,1e-05,2.23919]
[1779636394041,43.23,76390.24,19.3,0.01329,1e-05,2.23717]
[1779636401090,43.24,76390.1,19.3,0.0133,1e-05,2.23826]
[1779636404637,43.24,76390.23,19.3,0.0133,1e-05,2.23887]
[1779636411160,43.24,76389.96,19.3,0.01331,1e-05,2.23992]
[1779636412994,43.24,76389.96,19.3,0.01331,1e-05,2.23992]
[1779636418211,43.25,76390.29,19.3,0.01332,1e-05,2.24189]
[1779636423246,43.25,76390.2,19.3,0.01333,1e-05,2.24269]
[1779636429288,43.26,76390.65,19.3,0.01334,1e-05,2.24464]
[1779636434323,43.26,76399.09,19.3,0.01345,1e-05,2.26061]
[1779636439358,43.26,76399.67,19.3,0.01346,1e-05,2.26244]
[1779636444393,43.27,76390.5,19.3,0.01335,1e-05,2.2468]
[1779636450435,43.27,76385.53,19.3,0.0133,1e-05,2.23905]
[1779636455470,43.27,76383.69,19.3,0.01328,1e-05,2.23504]
[1779636460505,43.28,76381.55,19.3,0.01326,1e-05,2.23224]
[1779636465540,43.28,76382.86,19.3,0.01328,1e-05,2.23558]
[1779636471582,43.29,76382.22,19.3,0.01328,1e-05,2.23562]
[1779636476958,43.29,76382.68,19.3,0.01329,1e-05,2.23722]
[1779636477975,43.29,76382.68,19.3,0.0133,1e-05,2.23761]
[1779636483666,43.3,76381.91,19.3,0.01329,1e-05,2.23742]
[1779636488701,43.3,76384.02,19.3,0.01333,1e-05,2.24216]
[1779636493736,43.3,76383.82,19.3,0.01333,1e-05,2.24276]
[1779636498771,43.31,76382.85,19.3,0.01333,1e-05,2.24216]
[1779636503721,43.31,76385.08,19.3,0.01336,1e-05,2.24683]
[1779636504353,43.31,76375.95,19.3,0.01325,1e-05,2.23077]
[1779636504817,43.31,76367.15,19.3,0.01314,1e-05,2.21472]
[1779636506619,43.31,76366.85,19.3,0.01313,1e-05,2.21373]
[1779636506832,43.31,76366.64,19.3,0.01313,1e-05,2.21359]
[1779636507725,43.31,76366.64,19.3,0.01313,1e-05,2.21359]
[1779636507821,43.31,76366.64,19.3,0.01313,1e-05,2.21382]
[1779636513881,43.3,76366.5,19.3,0.0131,1e-05,2.20916]
[1779636518916,43.29,76365.77,19.3,0.01308,1e-05,2.2057]
[1779636523951,43.28,76366.25,19.3,0.01307,1e-05,2.20441]
[1779636529993,43.27,76365.43,19.3,0.01305,1e-05,2.20047]
[1779636532824,43.27,76365.03,19.3,0.01304,1e-05,2.19895]
[1779636533014,43.27,76364.82,19.3,0.01303,1e-05,2.19818]
[1779636535255,43.27,76365.06,19.3,0.01304,1e-05,2.19916]
[1779636536035,43.27,76365.05,19.3,0.01303,1e-05,2.19874]
[1779636541070,43.26,76365.1,19.3,0.01302,1e-05,2.19683]
[1779636550133,43.25,76363.6,19.3,0.01298,1e-05,2.19072]
[1779636555168,43.24,76360.45,19.3,0.01293,1e-05,2.18336]
[1779636560203,43.23,76360.67,19.3,0.01292,1e-05,2.18192]
[1779636565238,43.22,76360.35,19.3,0.0129,1e-05,2.17956]
[1779636570273,43.22,76361.32,19.3,0.0129,1e-05,2.17946]
[1779636575308,43.21,76360.17,19.3,0.01287,1e-05,2.17395]
[1779636583364,43.2,76361.9,19.3,0.01287,1e-05,2.17411]
[1779636588399,43.19,76362.25,19.3,0.01286,1e-05,2.17292]
[1779636590767,43.19,76363.17,19.3,0.01287,1e-05,2.17417]
[1779636590821,43.19,76363.21,19.3,0.01287,1e-05,2.17388]
[1779636591989,43.19,76363.21,19.3,0.01287,1e-05,2.17388]
[1779636592091,43.19,76363.21,19.3,0.01287,1e-05,2.17385]
[1779636595851,43.19,76363.21,19.3,0.01287,1e-05,2.17385]
[1779636595952,43.18,76363.2,19.3,0.01286,1e-05,2.17242]
[1779636599282,43.19,76362.52,19.3,0.01285,1e-05,2.17157]
[1779636599897,43.19,76362.82,19.3,0.01286,1e-05,2.17242]
[1779636605519,43.19,76362.92,19.3,0.01287,1e-05,2.17424]
[1779636611562,43.2,76377.51,19.3,0.01305,1e-05,2.2016]
[1779636618611,43.21,76377.68,19.3,0.01307,1e-05,2.20392]
[1779636623645,43.21,76380.1,19.3,0.01311,1e-05,2.20962]
[1779636630695,43.22,76382.18,19.3,0.01315,1e-05,2.21524]
[1779636635730,43.23,76384.07,19.3,0.01317,1e-05,2.21823]
[1779636640765,43.23,76390.82,19.3,0.01326,1e-05,2.23147]
[1779636645800,43.24,76407.64,19.3,0.01347,1e-05,2.26271]
[1779636650835,43.24,76411.45,19.3,0.01352,1e-05,2.27047]
[1779636655872,43.24,76414.94,19.3,0.01357,1e-05,2.27753]
[1779636660907,43.25,76400.36,19.3,0.0134,1e-05,2.25211]
[1779636665942,43.25,76398.57,19.3,0.01338,1e-05,2.25005]
[1779636670977,43.25,76397.29,19.3,0.01337,1e-05,2.24872]
[1779636676014,43.26,76394.08,19.3,0.01334,1e-05,2.24396]
[1779636681048,43.26,76389.19,19.3,0.01329,1e-05,2.23623]
[1779636686083,43.26,76389.33,19.3,0.0133,1e-05,2.23748]
[1779636692125,43.27,76388.68,19.3,0.01329,1e-05,2.23579]
[1779636697160,43.27,76389.23,19.3,0.0133,1e-05,2.23778]
[1779636702195,43.28,76389.23,19.3,0.01331,1e-05,2.23878]
[1779636707230,43.28,76388.32,19.3,0.01331,1e-05,2.23815]
[1779636712264,43.28,76389.12,19.3,0.01332,1e-05,2.24056]
[1779636719314,43.29,76389.25,19.3,0.01333,1e-05,2.24214]
[1779636724349,43.29,76389.18,19.3,0.01334,1e-05,2.24295]
[1779636735428,43.3,76388.45,19.3,0.01334,1e-05,2.24367]
[1779636740463,43.31,76388.34,19.3,0.01335,1e-05,2.24437]
[1779636746505,43.31,76388.52,19.3,0.01336,1e-05,2.24575]
[1779636752547,43.31,76391.58,19.3,0.01339,1e-05,2.25052]
[1779636759598,43.32,76391.99,19.3,0.01341,1e-05,2.25241]
[1779636764633,43.32,76395.46,19.3,0.01345,1e-05,2.25943]
[1779636769669,43.32,76399.99,19.3,0.01351,1e-05,2.26829]
[1779636774704,43.33,76404.31,19.3,0.01357,1e-05,2.27671]
[1779636778884,43.33,76404.52,19.3,0.01357,1e-05,2.27732]
[1779636786886,43.33,76404.65,19.3,0.01358,1e-05,2.27839]
[1779636792832,43.33,76391.06,19.3,0.01342,1e-05,2.2551]
[1779636797867,43.34,76389.7,19.3,0.01341,1e-05,2.25346]
[1779636802902,43.34,76389.76,19.3,0.01342,1e-05,2.25438]
[1779636807937,43.34,76389.85,19.3,0.01343,1e-05,2.25535]
[1779636812972,43.35,76387.47,19.3,0.01339,1e-05,2.25017]
[1779636819014,43.35,76387.21,19.3,0.0134,1e-05,2.25072]
[1779636824052,43.35,76387.88,19.3,0.01341,1e-05,2.25275]
[1779636829087,43.36,76384.03,19.3,0.01337,1e-05,2.24671]
[1779636834124,43.36,76383.27,19.3,0.01337,1e-05,2.24644]
[1779636839159,43.36,76383.11,19.3,0.01337,1e-05,2.24708]
[1779636844194,43.37,76374.12,19.3,0.01327,1e-05,2.23212]
[1779636849229,43.37,76373.81,19.3,0.01327,1e-05,2.23265]
[1779636854264,43.38,76373.89,19.3,0.01328,1e-05,2.23387]
[1779636859299,43.38,76376.54,19.3,0.01332,1e-05,2.23964]
[1779636864333,43.39,76376.25,19.3,0.01333,1e-05,2.24015]
[1779636870376,43.39,76376.1,19.3,0.01333,1e-05,2.24113]
[1779636875411,43.39,76370.98,19.3,0.01327,1e-05,2.2314]
[1779636880457,43.4,76364.18,19.3,0.0132,1e-05,2.22051]
[1779636885491,43.4,76362.12,19.3,0.01318,1e-05,2.21808]
[1779636891533,43.41,76362.33,19.3,0.01319,1e-05,2.21983]
[1779636897576,43.41,76358.62,19.3,0.01316,1e-05,2.2147]
[1779636902611,43.42,76358.28,19.3,0.01316,1e-05,2.21528]
[1779636907646,43.42,76356.58,19.3,0.01315,1e-05,2.21347]
[1779636913688,43.43,76356.28,19.3,0.01315,1e-05,2.21436]
[1779636918723,43.43,76357.57,19.3,0.01318,1e-05,2.21778]
[1779636924764,43.44,76356.7,19.3,0.01318,1e-05,2.21762]
[1779636929800,43.44,76356.77,19.3,0.01319,1e-05,2.21887]
[1779636934836,43.45,76349.66,19.3,0.0131,1e-05,2.20578]
[1779636940243,43.45,76348.16,19.3,0.01309,1e-05,2.20389]
[1779636945489,43.46,76348.14,19.3,0.0131,1e-05,2.20533]
[1779636945589,43.46,76348.49,19.3,0.0131,1e-05,2.20643]
[1779636945701,43.46,76348.49,19.3,0.0131,1e-05,2.20643]
[1779636945913,43.46,76355.03,19.3,0.01318,1e-05,2.21792]
[1779636950948,43.46,76356.77,19.3,0.01321,1e-05,2.22204]
[1779636955983,43.47,76348.34,19.3,0.01312,1e-05,2.20835]
[1779636957997,43.47,76366.76,19.3,0.01334,1e-05,2.24128]
[1779636963035,43.47,76369.0,19.3,0.01337,1e-05,2.24613]
[1779636968073,43.48,76363.95,19.3,0.01332,1e-05,2.23816]
[1779636974115,43.48,76369.29,19.3,0.01339,1e-05,2.24867]
[1779636981164,43.48,76369.39,19.3,0.0134,1e-05,2.25002]
[1779636986199,43.49,76364.68,19.3,0.01335,1e-05,2.24252]
[1779636991234,43.49,76358.94,19.3,0.01328,1e-05,2.2315]
[1779636993074,43.49,76358.83,19.3,0.01328,1e-05,2.2315]
[1779636998287,43.5,76358.38,19.3,0.01328,1e-05,2.23205]
[1779637003699,43.5,76357.65,19.3,0.01328,1e-05,2.23169]
[1779637010368,43.51,76358.57,19.3,0.0133,1e-05,2.23457]
[1779637016410,43.51,76357.67,19.3,0.01329,1e-05,2.23399]
[1779637021450,43.51,76358.49,19.3,0.01331,1e-05,2.23628]
[1779637026485,43.52,76357.54,19.3,0.0133,1e-05,2.2354]
[1779637031520,43.52,76356.18,19.3,0.01329,1e-05,2.23379]
[1779637036556,43.52,76358.89,19.3,0.01333,1e-05,2.23937]
[1779637039588,43.52,76358.89,19.3,0.01333,1e-05,2.23937]
[1779637048640,43.53,76364.22,19.3,0.01341,1e-05,2.25051]
[1779637054682,43.53,76364.13,19.3,0.0134,1e-05,2.24946]
[1779637060724,43.54,76367.05,19.3,0.01344,1e-05,2.25553]
[1779637065760,43.54,76368.59,19.3,0.01347,1e-05,2.25895]
[1779637070794,43.54,76368.29,19.3,0.01347,1e-05,2.25911]
[1779637075829,43.54,76381.48,19.3,0.01363,1e-05,2.28333]
[1779637080865,43.55,76381.65,19.3,0.01364,1e-05,2.28417]
[1779637085900,43.55,76376.79,19.3,0.01358,1e-05,2.27604]
[1779637087971,43.55,76376.5,19.3,0.01358,1e-05,2.27564]
[1779637088688,43.55,76376.5,19.3,0.01358,1e-05,2.27564]
[1779637095973,43.55,76373.25,19.3,0.01355,1e-05,2.27098]
[1779637101007,43.56,76370.42,19.3,0.01352,1e-05,2.26662]
[1779637107049,43.56,76370.49,19.3,0.01352,1e-05,2.26758]
[1779637112084,43.56,76368.99,19.3,0.0135,1e-05,2.26382]
[1779637117119,43.56,76376.33,19.3,0.01359,1e-05,2.27759]
[1779637124168,43.57,76376.09,19.3,0.0136,1e-05,2.27799]
[1779637129203,43.57,76375.16,19.3,0.01359,1e-05,2.27691]
[1779637134238,43.57,76375.07,19.3,0.01359,1e-05,2.27735]
[1779637139273,43.57,76374.46,19.3,0.01359,1e-05,2.27685]
[1779637144308,43.58,76376.75,19.3,0.01362,1e-05,2.28155]
[1779637151357,43.58,76376.71,19.3,0.01363,1e-05,2.28227]
[1779637157398,43.58,76376.05,19.3,0.01362,1e-05,2.28177]
[1779637166463,43.59,76373.17,19.3,0.0136,1e-05,2.27775]
[1779637171498,43.59,76369.95,19.3,0.01355,1e-05,2.27087]
[1779637176538,43.59,76369.42,19.3,0.01355,1e-05,2.27058]
[1779637182580,43.59,76368.66,19.3,0.01355,1e-05,2.27]
[1779637188622,43.6,76368.17,19.3,0.01354,1e-05,2.26989]
[1779637193657,43.6,76369.02,19.3,0.01356,1e-05,2.27203]
[1779637198694,43.6,76370.46,19.3,0.01358,1e-05,2.27519]
[1779637203729,43.6,76368.15,19.3,0.01356,1e-05,2.27163]
[1779637208764,43.61,76367.08,19.3,0.01355,1e-05,2.27031]
[1779637213799,43.61,76367.75,19.3,0.01356,1e-05,2.27208]
[1779637220850,43.61,76368.07,19.3,0.01357,1e-05,2.27343]
[1779637225885,43.61,76367.3,19.3,0.01356,1e-05,2.27259]
[1779637231927,43.62,76366.64,19.3,0.01355,1e-05,2.27031]
[1779637236963,43.62,76366.54,19.3,0.01355,1e-05,2.27069]
[1779637241997,43.62,76366.76,19.3,0.01356,1e-05,2.27162]
[1779637248048,43.62,76366.79,19.3,0.01356,1e-05,2.27231]
[1779637254091,43.62,76366.49,19.3,0.01356,1e-05,2.2724]
[1779637259126,43.63,76366.5,19.3,0.01357,1e-05,2.27294]
[1779637264161,43.63,76367.17,19.3,0.01358,1e-05,2.27464]
[1779637275237,43.63,76370.58,19.3,0.01363,1e-05,2.28173]
[1779637282287,43.64,76370.72,19.3,0.01363,1e-05,2.2826]
[1779637287322,43.64,76370.18,19.3,0.01363,1e-05,2.28207]
[1779637292357,43.64,76370.33,19.3,0.01363,1e-05,2.28103]
[1779637301420,43.64,76370.89,19.3,0.01364,1e-05,2.28286]
[1779637306455,43.64,76366.74,19.3,0.01359,1e-05,2.27587]
[1779637311491,43.65,76357.25,19.3,0.01348,1e-05,2.25945]
[1779637318543,43.65,76356.76,19.3,0.01348,1e-05,2.25947]
[1779637323590,43.65,76357.2,19.3,0.01349,1e-05,2.26088]
[1779637328618,43.65,76355.13,19.3,0.01347,1e-05,2.25798]
[1779637333653,43.66,76354.85,19.3,0.01347,1e-05,2.25813]
[1779637338689,43.66,76355.55,19.3,0.01348,1e-05,2.26001]
[1779637341348,43.66,76354.79,19.3,0.01348,1e-05,2.2589]
[1779637341646,43.66,76354.79,19.3,0.01348,1e-05,2.2589]
[1779637345955,43.66,76354.54,19.3,0.01348,1e-05,2.25897]
[1779637351780,43.67,76352.34,19.3,0.01345,1e-05,2.2542]
[1779637357822,43.67,76351.74,19.3,0.01344,1e-05,2.25392]
[1779637363864,43.67,76352.97,19.3,0.01346,1e-05,2.25688]
[1779637369031,43.67,76353.43,19.3,0.01347,1e-05,2.25795]
[1779637374940,43.68,76351.96,19.3,0.01346,1e-05,2.25646]
[1779637379976,43.68,76351.51,19.3,0.01346,1e-05,2.25629]
[1779637385011,43.68,76352.56,19.3,0.01348,1e-05,2.25878]
[1779637390046,43.68,76352.38,19.3,0.01348,1e-05,2.25907]
[1779637395081,43.69,76352.47,19.3,0.01348,1e-05,2.25983]
[1779637400116,43.69,76352.05,19.3,0.01348,1e-05,2.25968]
[1779637405151,43.69,76352.28,19.3,0.01349,1e-05,2.26069]
[1779637415223,43.7,76352.01,19.3,0.01349,1e-05,2.25966]
[1779637420258,43.7,76351.94,19.3,0.01349,1e-05,2.26016]
[1779637425293,43.7,76352.12,19.3,0.0135,1e-05,2.2611]
[1779637430328,43.7,76352.03,19.3,0.0135,1e-05,2.26155]
[1779637435364,43.71,76352.32,19.3,0.01351,1e-05,2.26267]
[1779637442413,43.71,76352.25,19.3,0.01351,1e-05,2.26338]
[1779637447448,43.71,76352.82,19.3,0.01352,1e-05,2.26499]
[1779637452483,43.71,76363.05,19.3,0.01365,1e-05,2.28378]
[1779637457518,43.71,76367.09,19.3,0.0137,1e-05,2.29146]
[1779637463559,43.72,76367.51,19.3,0.01371,1e-05,2.29266]
[1779637469602,43.72,76367.55,19.3,0.01371,1e-05,2.29314]
[1779637474640,43.72,76367.48,19.3,0.01371,1e-05,2.29158]
[1779637480682,43.72,76367.37,19.3,0.01371,1e-05,2.29179]
[1779637486724,43.72,76367.41,19.3,0.01371,1e-05,2.29227]
[1779637492767,43.72,76367.51,19.3,0.01371,1e-05,2.29284]
[1779637497802,43.73,76367.76,19.3,0.01372,1e-05,2.29367]
[1779637505858,43.73,76366.06,19.3,0.0137,1e-05,2.29115]
[1779637511711,43.73,76366.04,19.3,0.0137,1e-05,2.29131]
[1779637516935,43.73,76365.88,19.3,0.01371,1e-05,2.29155]
[1779637521970,43.73,76365.9,19.3,0.01371,1e-05,2.29192]
[1779637528014,43.73,76365.45,19.3,0.01371,1e-05,2.29149]
[1779637533047,43.73,76365.34,19.3,0.0137,1e-05,2.28986]
[1779637542110,43.74,76365.29,19.3,0.0137,1e-05,2.29034]
[1779637547145,43.74,76363.72,19.3,0.01368,1e-05,2.28783]
[1779637553187,43.74,76360.67,19.3,0.01365,1e-05,2.28277]
[1779637561245,43.74,76355.68,19.3,0.01359,1e-05,2.2745]
[1779637566281,43.74,76353.13,19.3,0.01356,1e-05,2.27042]
[1779637571315,43.75,76352.4,19.3,0.01356,1e-05,2.26962]
[1779637576350,43.75,76350.7,19.3,0.01354,1e-05,2.26713]
[1779637581385,43.75,76348.83,19.3,0.01352,1e-05,2.26437]
[1779637586420,43.75,76339.0,19.3,0.01341,1e-05,2.24768]
[1779637591455,43.76,76340.11,19.3,0.01342,1e-05,2.24866]
[1779637602532,43.76,76339.58,19.3,0.01342,1e-05,2.2494]
[1779637608574,43.77,76340.38,19.3,0.01344,1e-05,2.25176]
[1779637615623,43.77,76341.01,19.3,0.01345,1e-05,2.25398]
[1779637620659,43.77,76341.29,19.3,0.01346,1e-05,2.25527]
[1779637625694,43.78,76354.41,19.3,0.01363,1e-05,2.27932]
[1779637630729,43.78,76355.01,19.3,0.01364,1e-05,2.28097]
[1779637634525,43.78,76355.08,19.3,0.01364,1e-05,2.28132]
[1779637639791,43.78,76355.55,19.3,0.01365,1e-05,2.28289]
[1779637646841,43.78,76355.39,19.3,0.01365,1e-05,2.28327]
[1779637651877,43.79,76356.78,19.3,0.01366,1e-05,2.28444]
[1779637656912,43.79,76360.78,19.3,0.01372,1e-05,2.29199]
[1779637662954,43.79,76361.54,19.3,0.01373,1e-05,2.29377]
[1779637667990,43.79,76361.6,19.3,0.01373,1e-05,2.29417]
[1779637679071,43.79,76362.96,19.3,0.01375,1e-05,2.29726]
[1779637684107,43.79,76369.38,19.3,0.01383,1e-05,2.30906]
[1779637690150,43.79,76371.44,19.3,0.01386,1e-05,2.31295]
[1779637695185,43.8,76374.34,19.3,0.0139,1e-05,2.31834]
[1779637698955,43.8,76375.4,19.3,0.01391,1e-05,2.32032]
[1779637699142,43.8,76375.4,19.3,0.01391,1e-05,2.32032]
[1779637705256,43.8,76379.82,19.3,0.01396,1e-05,2.32842]
[1779637710290,43.8,76372.93,19.3,0.01388,1e-05,2.31598]
[1779637715324,43.8,76373.02,19.3,0.01387,1e-05,2.31453]
[1779637721367,43.8,76372.4,19.3,0.01387,1e-05,2.31361]
[1779637727409,43.8,76372.2,19.3,0.01386,1e-05,2.31344]
[1779637734458,43.8,76372.02,19.3,0.01386,1e-05,2.31334]
[1779637739493,43.8,76365.46,19.3,0.01378,1e-05,2.30171]
[1779637744528,43.8,76364.52,19.3,0.01377,1e-05,2.30026]
[1779637749563,43.8,76364.76,19.3,0.01378,1e-05,2.30091]
[1779637755605,43.8,76364.76,19.3,0.01378,1e-05,2.30116]
[1779637760640,43.8,76363.51,19.3,0.01377,1e-05,2.29911]
[1779637766682,43.8,76362.95,19.3,0.01376,1e-05,2.29836]
[1779637771718,43.81,76368.23,19.3,0.01382,1e-05,2.3063]
[1779637777034,43.81,76367.41,19.3,0.01381,1e-05,2.30491]
[1779637782372,43.81,76372.95,19.3,0.01388,1e-05,2.31509]
[1779637787439,43.81,76382.2,19.3,0.01399,1e-05,2.3319]
[1779637792868,43.81,76381.15,19.3,0.01398,1e-05,2.32998]
[1779637797903,43.81,76382.55,19.3,0.014,1e-05,2.33254]
[1779637802938,43.81,76383.33,19.3,0.01401,1e-05,2.33399]
[1779637809097,43.81,76384.07,19.3,0.01402,1e-05,2.33536]
[1779637815030,43.81,76394.47,19.3,0.01415,1e-05,2.35431]
[1779637819639,43.81,76393.62,19.3,0.01413,1e-05,2.35265]
[1779637825241,43.81,76392.85,19.3,0.01412,1e-05,2.35111]
[1779637825258,43.81,76374.73,19.3,0.0139,1e-05,2.31808]
[1779637826804,43.81,76363.88,19.3,0.01376,1e-05,2.2985]
[1779637832149,43.81,76359.56,19.3,0.0137,1e-05,2.28932]
[1779637837185,43.81,76356.64,19.3,0.01367,1e-05,2.28459]
[1779637837599,43.81,76356.64,19.3,0.01367,1e-05,2.28459]
[1779637843227,43.81,76349.49,19.3,0.01359,1e-05,2.2724]
[1779637848262,43.81,76349.2,19.3,0.01359,1e-05,2.27241]
[1779637858332,43.82,76349.2,19.3,0.0136,1e-05,2.27344]
[1779637863367,43.82,76349.82,19.3,0.01361,1e-05,2.27502]
[1779637868402,43.82,76337.46,19.3,0.01346,1e-05,2.2536]
[1779637873443,43.82,76337.87,19.3,0.01347,1e-05,2.25497]
[1779637882507,43.83,76337.67,19.3,0.01348,1e-05,2.25583]
[1779637887542,43.83,76338.04,19.3,0.01349,1e-05,2.25719]
[1779637892577,43.83,76337.47,19.3,0.01347,1e-05,2.25509]
[1779637897612,43.84,76337.72,19.3,0.01348,1e-05,2.25619]
[1779637902892,43.84,76337.08,19.3,0.01348,1e-05,2.25557]
[1779637909696,43.84,76324.42,19.3,0.01333,1e-05,2.23444]
[1779637914731,43.85,76324.03,19.3,0.01333,1e-05,2.23459]
[1779637916788,43.85,76324.77,19.3,0.01334,1e-05,2.23605]
[1779637922920,43.85,76327.26,19.3,0.01338,1e-05,2.24138]
[1779637924303,43.85,76327.22,19.3,0.01338,1e-05,2.24146]
[1779637925483,43.85,76327.61,19.3,0.01339,1e-05,2.24245]
[1779637930846,43.86,76317.05,19.3,0.01327,1e-05,2.22481]
[1779637936515,43.86,76308.57,19.3,0.01317,1e-05,2.21077]
[1779637941923,43.86,76297.52,19.3,0.01305,1e-05,2.19309]
[1779637946958,43.87,76296.37,19.3,0.01305,1e-05,2.19228]
[1779637955015,43.88,76307.83,19.3,0.01318,1e-05,2.21221]
[1779637960053,43.88,76304.44,19.3,0.01315,1e-05,2.20736]
[1779637965088,43.88,76307.96,19.3,0.0132,1e-05,2.21454]
[1779637970123,43.89,76308.32,19.3,0.01321,1e-05,2.21615]
[1779637975159,43.89,76305.75,19.3,0.01319,1e-05,2.21265]
[1779637981204,43.9,76306.84,19.3,0.01321,1e-05,2.21575]
[1779637986239,43.9,76312.69,19.3,0.01329,1e-05,2.22693]
[1779637991274,43.9,76313.29,19.3,0.0133,1e-05,2.22884]
[1779637996309,43.91,76314.17,19.3,0.01331,1e-05,2.2312]
[1779638001344,43.91,76314.29,19.3,0.01332,1e-05,2.23236]
[1779638006379,43.91,76314.3,19.3,0.01333,1e-05,2.23316]
[1779638011414,43.92,76319.9,19.3,0.01339,1e-05,2.24204]
[1779638016449,43.92,76319.35,19.3,0.01339,1e-05,2.24179]
[1779638022541,43.92,76320.15,19.3,0.0134,1e-05,2.24376]
[1779638028533,43.93,76324.15,19.3,0.01346,1e-05,2.25185]
[1779638034559,43.93,76324.17,19.3,0.01346,1e-05,2.25235]
[1779638042631,43.93,76324.83,19.3,0.01348,1e-05,2.25464]
[1779638047666,43.93,76325.21,19.3,0.01348,1e-05,2.25585]
[1779638052701,43.94,76330.57,19.3,0.01355,1e-05,2.26586]
[1779638057736,43.94,76330.52,19.3,0.01356,1e-05,2.26623]
[1779638062788,43.94,76327.24,19.3,0.01352,1e-05,2.26089]
[1779638067823,43.94,76322.36,19.3,0.01346,1e-05,2.25279]
[1779638072858,43.95,76319.81,19.3,0.01343,1e-05,2.24713]
[1779638079122,43.95,76318.32,19.3,0.01341,1e-05,2.24513]
[1779638085631,43.95,76319.07,19.3,0.01343,1e-05,2.24718]
[1779638092138,43.95,76320.67,19.3,0.01345,1e-05,2.25067]
[1779638098148,43.96,76320.25,19.3,0.01345,1e-05,2.25058]
[1779638103152,43.96,76320.82,19.3,0.01346,1e-05,2.25222]
[1779638111126,43.96,76320.83,19.3,0.01347,1e-05,2.25316]
[1779638121196,43.97,76320.83,19.3,0.01348,1e-05,2.25416]
[1779638126231,43.97,76320.73,19.3,0.01348,1e-05,2.25447]
[1779638131266,43.97,76320.63,19.3,0.01347,1e-05,2.25302]
[1779638136301,43.97,76319.6,19.3,0.01346,1e-05,2.25169]
[1779638141336,43.97,76319.56,19.3,0.01346,1e-05,2.25212]
[1779638146372,43.98,76315.68,19.3,0.01342,1e-05,2.24577]
[1779638150971,43.98,76315.63,19.3,0.01342,1e-05,2.246]
[1779638151082,43.98,76315.63,19.3,0.01342,1e-05,2.246]
[1779638156442,43.98,76299.55,19.3,0.01324,1e-05,2.21876]
[1779638161111,43.98,76298.88,19.3,0.01323,1e-05,2.21824]
[1779638166513,43.99,76297.31,19.3,0.01322,1e-05,2.21666]
[1779638171549,43.99,76288.97,19.3,0.01313,1e-05,2.20305]
[1779638173198,43.99,76288.27,19.3,0.01312,1e-05,2.20203]
[1779638174264,43.99,76288.07,19.3,0.01312,1e-05,2.20188]
[1779638179606,44.0,76302.6,19.3,0.0133,1e-05,2.22824]
[1779638184641,44.0,76302.49,19.3,0.01331,1e-05,2.22883]
[1779638189675,44.0,76302.53,19.3,0.01331,1e-05,2.22967]
[1779638194711,44.01,76302.67,19.3,0.01331,1e-05,2.22895]
[1779638199746,44.01,76302.89,19.3,0.01332,1e-05,2.23012]
[1779638204781,44.01,76302.82,19.3,0.01332,1e-05,2.23078]
[1779638209816,44.02,76303.93,19.3,0.01334,1e-05,2.23352]
[1779638217872,44.02,76305.36,19.3,0.01337,1e-05,2.23723]
[1779638226935,44.03,76304.57,19.3,0.01337,1e-05,2.23715]
[1779638231970,44.03,76304.51,19.3,0.01337,1e-05,2.23776]
[1779638237005,44.03,76303.23,19.3,0.01336,1e-05,2.23622]
[1779638242040,44.03,76302.35,19.3,0.01335,1e-05,2.23539]
[1779638248082,44.04,76296.89,19.3,0.0133,1e-05,2.22671]
[1779638254129,44.04,76294.57,19.3,0.01326,1e-05,2.22188]
[1779638259164,44.04,76301.73,19.3,0.01335,1e-05,2.23521]
[1779638265206,44.05,76303.88,19.3,0.01339,1e-05,2.23976]
[1779638270241,44.05,76304.12,19.3,0.01339,1e-05,2.24084]
[1779638275276,44.05,76303.55,19.3,0.01339,1e-05,2.24049]
[1779638281318,44.06,76299.4,19.3,0.01335,1e-05,2.23406]
[1779638286353,44.06,76293.22,19.3,0.01328,1e-05,2.22401]
[1779638291388,44.06,76293.38,19.3,0.01329,1e-05,2.22509]
[1779638296423,44.06,76287.84,19.3,0.01323,1e-05,2.21622]
[1779638304479,44.07,76286.99,19.3,0.01323,1e-05,2.2161]
[1779638309960,44.07,76288.29,19.3,0.01324,1e-05,2.21886]
[1779638310369,44.07,76288.29,19.3,0.01324,1e-05,2.21886]
[1779638315556,44.08,76278.86,19.3,0.01313,1e-05,2.20205]
[1779638320592,44.08,76276.6,19.3,0.01311,1e-05,2.19905]
[1779638325627,44.08,76276.99,19.3,0.01312,1e-05,2.20064]
[1779638330662,44.09,76279.07,19.3,0.01315,1e-05,2.20511]
[1779638335697,44.09,76278.83,19.3,0.01316,1e-05,2.20568]
[1779638340732,44.09,76286.32,19.3,0.01325,1e-05,2.21946]
[1779638345767,44.1,76287.0,19.3,0.01326,1e-05,2.22132]
[1779638350802,44.1,76287.0,19.3,0.01327,1e-05,2.22199]
[1779638356844,44.1,76288.05,19.3,0.01329,1e-05,2.22465]
[1779638364900,44.11,76288.96,19.3,0.0133,1e-05,2.22726]
[1779638371949,44.11,76289.99,19.3,0.01331,1e-05,2.22815]
[1779638377991,44.11,76289.96,19.3,0.01332,1e-05,2.2288]
[1779638384034,44.12,76289.98,19.3,0.01332,1e-05,2.22952]
[1779638389069,44.12,76289.83,19.3,0.01332,1e-05,2.22982]
[1779638395111,44.12,76289.25,19.3,0.01332,1e-05,2.22946]
[1779638400155,44.12,76289.59,19.3,0.01333,1e-05,2.2306]
[1779638405186,44.13,76290.51,19.3,0.01334,1e-05,2.2327]
[1779638410222,44.13,76289.26,19.3,0.01333,1e-05,2.23106]
[1779638415257,44.13,76296.38,19.3,0.01342,1e-05,2.24406]
[1779638420292,44.13,76297.06,19.3,0.01343,1e-05,2.2457]
[1779638425327,44.13,76299.3,19.3,0.01346,1e-05,2.2501]
[1779638432101,44.13,76299.71,19.3,0.01347,1e-05,2.25125]
[1779638438426,44.14,76301.53,19.3,0.01349,1e-05,2.25342]
[1779638443461,44.14,76301.17,19.3,0.01349,1e-05,2.25324]
[1779638450511,44.14,76300.14,19.3,0.01348,1e-05,2.25209]
[1779638455546,44.14,76301.68,19.3,0.0135,1e-05,2.25528]
[1779638460581,44.15,76301.15,19.3,0.0135,1e-05,2.25482]
[1779638465616,44.15,76299.25,19.3,0.01348,1e-05,2.25199]
[1779638470651,44.15,76301.96,19.3,0.01351,1e-05,2.25732]
[1779638475686,44.15,76302.96,19.3,0.01353,1e-05,2.25957]
[1779638481728,44.15,76303.22,19.3,0.01354,1e-05,2.2606]
[1779638486763,44.16,76303.57,19.3,0.01354,1e-05,2.26168]
[1779638491798,44.16,76303.77,19.3,0.01354,1e-05,2.26073]
[1779638499856,44.16,76303.44,19.3,0.01354,1e-05,2.261]
[1779638505898,44.16,76303.37,19.3,0.01354,1e-05,2.26143]
[1779638510932,44.17,76304.54,19.3,0.01356,1e-05,2.26395]
[1779638521003,44.17,76303.63,19.3,0.01356,1e-05,2.26322]
[1779638526038,44.17,76304.07,19.3,0.01357,1e-05,2.26444]
[1779638536108,44.17,76304.04,19.3,0.01357,1e-05,2.26528]
[1779638542149,44.18,76303.58,19.3,0.01357,1e-05,2.26501]
[1779638551213,44.18,76303.69,19.3,0.01357,1e-05,2.26424]
[1779638557257,44.18,76304.03,19.3,0.01357,1e-05,2.26537]
[1779638562292,44.18,76306.9,19.3,0.01361,1e-05,2.27086]
[1779638568334,44.18,76306.94,19.3,0.01361,1e-05,2.27139]
[1779638573369,44.19,76306.94,19.3,0.01362,1e-05,2.27177]
[1779638583439,44.19,76306.94,19.3,0.01362,1e-05,2.27253]
[1779638589481,44.19,76306.86,19.3,0.01363,1e-05,2.27286]
[1779638594516,44.19,76310.66,19.3,0.01367,1e-05,2.27999]
[1779638599551,44.19,76308.26,19.3,0.01365,1e-05,2.2761]
[1779638604590,44.2,76309.61,19.3,0.01367,1e-05,2.27889]
[1779638607884,44.2,76322.69,19.3,0.01383,1e-05,2.30234]
[1779638608164,44.2,76322.69,19.3,0.01383,1e-05,2.30234]
[1779638608221,44.2,76387.31,19.3,0.01464,1e-05,2.42013]
[1779638608809,44.2,76387.31,19.3,0.01464,1e-05,2.42013]
[1779638608955,44.2,76413.8,19.3,0.01498,1e-05,2.46981]
[1779638613673,44.19,76394.13,19.3,0.01471,1e-05,2.42984]
[1779638616144,44.19,76391.72,19.3,0.01467,1e-05,2.42516]
[1779638621519,44.19,76390.84,19.3,0.01465,1e-05,2.42246]
[1779638626785,44.18,76387.97,19.3,0.01461,1e-05,2.41602]
[1779638631820,44.18,76385.9,19.3,0.01458,1e-05,2.41132]
[1779638636856,44.18,76379.25,19.3,0.01449,1e-05,2.39817]
[1779638641892,44.17,76386.05,19.3,0.01457,1e-05,2.41001]
[1779638646926,44.17,76387.58,19.3,0.01458,1e-05,2.412]
[1779638651961,44.17,76391.42,19.3,0.01463,1e-05,2.41827]
[1779638656996,44.16,76396.94,19.3,0.01469,1e-05,2.42762]
[1779638662040,44.16,76406.83,19.3,0.01481,1e-05,2.44485]
[1779638667074,44.15,76412.49,19.3,0.01487,1e-05,2.45431]
[1779638672110,44.15,76412.81,19.3,0.01486,1e-05,2.45185]
[1779638677145,44.14,76413.0,19.3,0.01485,1e-05,2.45105]
[1779638678519,44.14,76413.4,19.3,0.01486,1e-05,2.45158]
[1779638684193,44.14,76418.22,19.3,0.01491,1e-05,2.45926]
[1779638689232,44.13,76427.7,19.3,0.01503,1e-05,2.47592]
[1779638693262,44.13,76443.75,19.3,0.01523,1e-05,2.50538]
[1779638695122,44.13,76454.41,19.3,0.01537,1e-05,2.52553]
[1779638695382,44.13,76489.46,19.3,0.01584,1e-05,2.59338]
[1779638701015,44.12,76480.86,19.3,0.01571,1e-05,2.57406]
[1779638706379,44.11,76482.93,19.3,0.01572,1e-05,2.57546]
[1779638711414,44.1,76494.01,19.3,0.01585,1e-05,2.59489]
[1779638716451,44.09,76494.46,19.3,0.01584,1e-05,2.59331]
[1779638721486,44.08,76493.61,19.3,0.01581,1e-05,2.58925]
[1779638726521,44.07,76504.24,19.3,0.01594,1e-05,2.60778]
[1779638731556,44.06,76510.0,19.3,0.01599,1e-05,2.61471]
[1779638736591,44.06,76506.86,19.3,0.01593,1e-05,2.60597]
[1779638741626,44.05,76520.33,19.3,0.0161,1e-05,2.63009]
[1779638746661,44.04,76532.37,19.3,0.01625,1e-05,2.65131]
[1779638749697,44.03,76550.66,19.3,0.0165,1e-05,2.68636]
[1779638755043,44.02,76547.85,19.3,0.01644,1e-05,2.67817]
[1779638758059,44.01,76565.74,19.3,0.01668,1e-05,2.71252]
[1779638759263,44.01,76583.51,19.3,0.01693,1e-05,2.74758]
[1779638764691,43.95,76587.67,19.3,0.01686,1e-05,2.73816]
[1779638769863,43.84,76589.68,19.3,0.01667,1e-05,2.71258]
[1779638774899,43.79,76585.58,19.3,0.01651,1e-05,2.68899]
[1779638779937,43.78,76576.03,19.3,0.01635,1e-05,2.66651]
[1779638784972,43.75,76561.09,19.3,0.01608,1e-05,2.62886]
[1779638790010,43.69,76549.29,19.3,0.0158,1e-05,2.58922]
[1779638795052,43.69,76533.29,19.3,0.01556,1e-05,2.55365]
[1779638800121,43.68,76527.36,19.3,0.01546,1e-05,2.54055]
[1779638800125,43.68,76492.2,19.3,0.01499,1e-05,2.47223]
[1779638803583,43.68,76474.57,19.3,0.01475,1e-05,2.43776]
[1779638808740,43.67,76466.56,19.3,0.01464,1e-05,2.42198]
[1779638814189,43.65,76464.81,19.3,0.01457,1e-05,2.41181]
[1779638819225,43.64,76468.75,19.3,0.01461,1e-05,2.41741]
[1779638824263,43.63,76485.04,19.3,0.01481,1e-05,2.44615]
[1779638829300,43.62,76502.81,19.3,0.01501,1e-05,2.47577]
[1779638834335,43.61,76503.45,19.3,0.015,1e-05,2.47372]
[1779638839371,43.59,76504.49,19.3,0.01497,1e-05,2.47025]
[1779638844405,43.57,76501.5,19.3,0.01489,1e-05,2.4591]
[1779638849440,43.56,76500.51,19.3,0.01487,1e-05,2.45619]
[1779638854476,43.56,76501.07,19.3,0.01486,1e-05,2.45442]
[1779638859511,43.55,76500.17,19.3,0.01485,1e-05,2.45182]
[1779638864546,43.55,76502.8,19.3,0.01487,1e-05,2.4559]
[1779638869581,43.55,76498.27,19.3,0.01481,1e-05,2.44633]
[1779638874615,43.54,76492.75,19.3,0.01473,1e-05,2.43499]
[1779638879651,43.54,76491.33,19.3,0.01471,1e-05,2.43156]
[1779638884686,43.54,76485.25,19.3,0.01462,1e-05,2.41937]
[1779638889721,43.54,76472.8,19.3,0.01446,1e-05,2.39546]
[1779638894756,43.52,76473.59,19.3,0.01444,1e-05,2.39367]
[1779638900798,43.52,76470.99,19.3,0.01439,1e-05,2.3862]
[1779638905833,43.51,76472.36,19.3,0.0144,1e-05,2.38775]
[1779638910868,43.51,76471.37,19.3,0.01439,1e-05,2.38552]
[1779638915903,43.51,76469.97,19.3,0.01436,1e-05,2.38074]
[1779638920958,43.51,76474.9,19.3,0.01442,1e-05,2.38967]
[1779638921279,43.51,76474.9,19.3,0.01442,1e-05,2.38967]
[1779638921622,43.51,76474.9,19.3,0.01442,1e-05,2.38967]
[1779638926981,43.51,76476.48,19.3,0.01443,1e-05,2.39205]
[1779638929931,43.5,76474.97,19.3,0.01441,1e-05,2.38906]
[1779638935041,43.5,76470.81,19.3,0.01435,1e-05,2.37939]
[1779638940076,43.49,76467.54,19.3,0.01429,1e-05,2.37076]
[1779638947125,43.49,76466.79,19.3,0.01427,1e-05,2.36857]
[1779638952160,43.48,76467.84,19.3,0.01428,1e-05,2.37026]
[1779638957195,43.48,76475.53,19.3,0.01438,1e-05,2.38431]
[1779638962231,43.48,76476.2,19.3,0.01439,1e-05,2.38516]
[1779638967267,43.48,76484.91,19.3,0.01449,1e-05,2.40104]
[1779638972302,43.48,76488.14,19.3,0.01452,1e-05,2.40473]
[1779638977337,43.48,76488.28,19.3,0.01452,1e-05,2.40442]
[1779638982373,43.47,76487.14,19.3,0.0145,1e-05,2.40172]
[1779638987413,43.47,76491.63,19.3,0.01456,1e-05,2.40962]
[1779638992451,43.47,76494.51,19.3,0.01459,1e-05,2.41442]
[1779638997486,43.47,76497.29,19.3,0.01462,1e-05,2.419]
[1779639002528,43.46,76519.91,19.3,0.01491,1e-05,2.46147]
[1779639007562,43.46,76529.63,19.3,0.01503,1e-05,2.47885]
[1779639012598,43.46,76526.16,19.3,0.01498,1e-05,2.47099]
[1779639017633,43.45,76527.01,19.3,0.01498,1e-05,2.47145]
[1779639022668,43.45,76540.62,19.3,0.01516,1e-05,2.49639]
[1779639027704,43.44,76546.75,19.3,0.01523,1e-05,2.50683]
[1779639032738,43.44,76536.58,19.3,0.01507,1e-05,2.48378]
[1779639037773,43.43,76539.94,19.3,0.01511,1e-05,2.48895]
[1779639042808,43.43,76538.63,19.3,0.01508,1e-05,2.48506]
[1779639047843,43.42,76540.11,19.3,0.01509,1e-05,2.48659]
[1779639052878,43.42,76541.67,19.3,0.0151,1e-05,2.48825]
[1779639057929,43.41,76539.76,19.3,0.01507,1e-05,2.48325]
[1779639062964,43.41,76534.98,19.3,0.01499,1e-05,2.47273]
[1779639067999,43.4,76533.47,19.3,0.01496,1e-05,2.46858]
[1779639073034,43.4,76526.28,19.3,0.01486,1e-05,2.45362]
[1779639078069,43.39,76518.92,19.3,0.01475,1e-05,2.4385]
[1779639083104,43.39,76515.93,19.3,0.01471,1e-05,2.43187]
[1779639088140,43.39,76509.65,19.3,0.01462,1e-05,2.41908]
[1779639091576,43.39,76510.0,19.3,0.01462,1e-05,2.41944]
[1779639097202,43.38,76511.91,19.3,0.01463,1e-05,2.42015]
[1779639102237,43.38,76512.19,19.3,0.01463,1e-05,2.41977]
[1779639107274,43.38,76511.63,19.3,0.01461,1e-05,2.41796]
[1779639113316,43.37,76511.23,19.3,0.0146,1e-05,2.41632]
[1779639118351,43.37,76511.1,19.3,0.0146,1e-05,2.41534]
[1779639123386,43.37,76508.75,19.3,0.01456,1e-05,2.41022]
[1779639128426,43.36,76505.28,19.3,0.01451,1e-05,2.40303]
[1779639133463,43.36,76497.33,19.3,0.0144,1e-05,2.38753]
[1779639138498,43.36,76496.38,19.3,0.01439,1e-05,2.38531]
[1779639143532,43.36,76493.75,19.3,0.01435,1e-05,2.38]
[1779639148570,43.36,76492.45,19.3,0.01433,1e-05,2.37722]
[1779639153606,43.36,76493.37,19.3,0.01433,1e-05,2.37678]
[1779639158641,43.36,76493.79,19.3,0.01433,1e-05,2.37724]
[1779639163676,43.35,76502.84,19.3,0.01445,1e-05,2.39382]
[1779639168711,43.35,76507.24,19.3,0.0145,1e-05,2.40157]
[1779639174753,43.35,76506.44,19.3,0.01449,1e-05,2.39941]
[1779639179788,43.35,76507.31,19.3,0.01449,1e-05,2.4005]
[1779639184823,43.35,76498.77,19.3,0.01438,1e-05,2.384]
[1779639189858,43.35,76492.22,19.3,0.01429,1e-05,2.37138]
[1779639195900,43.34,76492.09,19.3,0.01429,1e-05,2.37077]
[1779639200935,43.34,76493.11,19.3,0.0143,1e-05,2.37237]
[1779639207791,43.34,76490.5,19.3,0.01427,1e-05,2.36738]
[1779639213028,43.34,76496.25,19.3,0.01433,1e-05,2.37576]
[1779639218055,43.34,76502.08,19.3,0.0144,1e-05,2.38623]
[1779639223090,43.34,76502.56,19.3,0.0144,1e-05,2.38669]
[1779639231146,43.33,76499.2,19.3,0.01435,1e-05,2.37968]
[1779639236180,43.33,76497.86,19.3,0.01433,1e-05,2.37682]
[1779639241216,43.33,76497.3,19.3,0.01432,1e-05,2.37542]
[1779639246251,43.33,76500.59,19.3,0.01436,1e-05,2.38123]
[1779639251286,43.33,76500.68,19.3,0.01436,1e-05,2.38102]
[1779639258335,43.33,76504.56,19.3,0.01441,1e-05,2.38776]
[1779639263371,43.33,76506.16,19.3,0.01443,1e-05,2.39032]
[1779639268406,43.32,76507.81,19.3,0.01444,1e-05,2.3928]
[1779639274448,43.32,76507.33,19.3,0.01442,1e-05,2.38941]
[1779639279483,43.32,76512.39,19.3,0.01448,1e-05,2.39835]
[1779639284518,43.32,76517.92,19.3,0.01455,1e-05,2.4081]
[1779639289553,43.31,76520.24,19.3,0.01458,1e-05,2.41182]
[1779639294589,43.31,76518.41,19.3,0.01455,1e-05,2.40777]
[1779639299624,43.31,76519.82,19.3,0.01456,1e-05,2.4099]
[1779639304658,43.31,76513.34,19.3,0.01447,1e-05,2.39719]
[1779639310701,43.31,76513.34,19.3,0.01447,1e-05,2.39665]
[1779639318553,43.3,76513.08,19.3,0.01446,1e-05,2.39578]
[1779639320407,43.3,76513.18,19.3,0.01446,1e-05,2.39549]
[1779639325806,43.3,76531.25,19.3,0.01469,1e-05,2.42886]
[1779639330843,43.3,76539.7,19.3,0.0148,1e-05,2.4441]
[1779639335878,43.29,76542.64,19.3,0.01482,1e-05,2.44687]
[1779639340913,43.29,76555.5,19.3,0.01498,1e-05,2.47044]
[1779639345948,43.28,76547.1,19.3,0.01486,1e-05,2.45316]
[1779639350993,43.28,76563.76,19.3,0.01508,1e-05,2.48418]
[1779639356031,43.27,76564.68,19.3,0.01508,1e-05,2.48467]
[1779639361066,43.27,76563.14,19.3,0.01505,1e-05,2.48043]
[1779639362143,43.27,76601.68,19.3,0.01558,1e-05,2.55568]
[1779639363209,43.27,76605.47,19.3,0.01563,1e-05,2.56282]
[1779639364165,43.27,76605.47,19.3,0.01563,1e-05,2.56282]
[1779639365808,43.27,76603.78,19.3,0.0156,1e-05,2.55868]
[1779639371147,43.26,76590.01,19.3,0.01539,1e-05,2.52945]
[1779639376195,43.25,76617.39,19.3,0.01576,1e-05,2.58195]
[1779639382244,43.24,76626.97,19.3,0.01587,1e-05,2.59855]
[1779639387280,43.23,76623.93,19.3,0.01582,1e-05,2.59031]
[1779639392315,43.23,76610.9,19.3,0.01561,1e-05,2.56045]
[1779639397410,43.22,76619.46,19.3,0.01572,1e-05,2.57596]
[1779639402505,43.22,76607.81,19.3,0.01554,1e-05,2.55099]
[1779639407607,43.21,76604.6,19.3,0.01549,1e-05,2.54291]
[1779639412633,43.2,76594.66,19.3,0.01534,1e-05,2.5217]
[1779639418513,43.2,76599.05,19.3,0.01538,1e-05,2.52818]
[1779639420128,43.2,76599.05,19.3,0.01538,1e-05,2.52818]
[1779639425563,43.19,76596.23,19.3,0.01533,1e-05,2.52049]
[1779639430598,43.18,76601.75,19.3,0.01539,1e-05,2.52982]
[1779639435634,43.18,76609.94,19.3,0.0155,1e-05,2.54435]
[1779639440669,43.17,76611.4,19.3,0.0155,1e-05,2.54523]
[1779639445704,43.16,76613.55,19.3,0.01552,1e-05,2.54777]
[1779639450974,43.16,76613.6,19.3,0.01551,1e-05,2.54651]
[1779639456237,43.15,76626.23,19.3,0.01566,1e-05,2.5679]
[1779639461819,43.14,76630.32,19.3,0.0157,1e-05,2.57358]
[1779639466854,43.14,76643.41,19.3,0.01587,1e-05,2.59775]
[1779639471629,43.13,76637.32,19.3,0.01577,1e-05,2.58382]
[1779639476925,43.12,76635.78,19.3,0.01573,1e-05,2.57833]
[1779639481961,43.11,76630.53,19.3,0.01565,1e-05,2.5659]
[1779639486999,43.11,76626.15,19.3,0.01557,1e-05,2.55538]
[1779639492035,43.1,76629.29,19.3,0.0156,1e-05,2.55991]
[1779639495057,43.1,76610.14,19.3,0.01533,1e-05,2.521]
[1779639500092,43.09,76598.61,19.3,0.01517,1e-05,2.49709]
[1779639503113,43.09,76580.11,19.3,0.01491,1e-05,2.46051]
[1779639508148,43.09,76581.81,19.3,0.01493,1e-05,2.46291]
[1779639513183,43.09,76580.33,19.3,0.01489,1e-05,2.45734]
[1779639521239,43.08,76578.95,19.3,0.01486,1e-05,2.45345]
[1779639526274,43.08,76570.03,19.3,0.01474,1e-05,2.43562]
[1779639531309,43.08,76568.56,19.3,0.01472,1e-05,2.43222]
[1779639531971,43.08,76568.56,19.3,0.01472,1e-05,2.43222]
[1779639532898,43.08,76563.9,19.3,0.01465,1e-05,2.42319]
[1779639538358,43.07,76559.31,19.3,0.01459,1e-05,2.41388]
[1779639543392,43.07,76562.39,19.3,0.01463,1e-05,2.4193]
[1779639548428,43.07,76573.07,19.3,0.01476,1e-05,2.43914]
[1779639553464,43.07,76573.98,19.3,0.01477,1e-05,2.44021]
[1779639558498,43.06,76585.41,19.3,0.01492,1e-05,2.46145]
[1779639563533,43.06,76582.16,19.3,0.01487,1e-05,2.45431]
[1779639568568,43.06,76581.96,19.3,0.01486,1e-05,2.45312]
[1779639573603,43.06,76583.87,19.3,0.01487,1e-05,2.45413]
[1779639578642,43.05,76584.28,19.3,0.01487,1e-05,2.45413]
[1779639583677,43.05,76578.6,19.3,0.01479,1e-05,2.44243]
[1779639589719,43.05,76579.08,19.3,0.01479,1e-05,2.44254]
[1779639595762,43.04,76578.8,19.3,0.01478,1e-05,2.44119]
[1779639600797,43.04,76573.04,19.3,0.0147,1e-05,2.42947]
[1779639605832,43.04,76564.06,19.3,0.01458,1e-05,2.41171]
[1779639610868,43.04,76570.41,19.3,0.01466,1e-05,2.42337]
[1779639615904,43.04,76569.71,19.3,0.01464,1e-05,2.42152]
[1779639620939,43.03,76569.75,19.3,0.01464,1e-05,2.4211]
[1779639625974,43.03,76561.89,19.3,0.01453,1e-05,2.40569]
[1779639631009,43.03,76563.26,19.3,0.01454,1e-05,2.40605]
[1779639637054,43.03,76558.16,19.3,0.01447,1e-05,2.39596]
[1779639642089,43.03,76550.92,19.3,0.01437,1e-05,2.38201]
[1779639647125,43.03,76548.57,19.3,0.01434,1e-05,2.37739]
[1779639652163,43.03,76537.0,19.3,0.01419,1e-05,2.35552]
[1779639657198,43.03,76533.91,19.3,0.01415,1e-05,2.34975]
[1779639663240,43.03,76525.96,19.3,0.01405,1e-05,2.33513]
[1779639668275,43.03,76529.06,19.3,0.01409,1e-05,2.34115]
[1779639673310,43.03,76529.75,19.3,0.0141,1e-05,2.34264]
[1779639678346,43.03,76526.67,19.3,0.01406,1e-05,2.33714]
[1779639683380,43.03,76526.43,19.3,0.01406,1e-05,2.33698]
[1779639689422,43.03,76526.02,19.3,0.01406,1e-05,2.33658]
[1779639694456,43.03,76526.0,19.3,0.01405,1e-05,2.33506]
[1779639699492,43.03,76526.76,19.3,0.01406,1e-05,2.3368]
[1779639704527,43.04,76527.12,19.3,0.01407,1e-05,2.3378]
[1779639709562,43.04,76526.77,19.3,0.01407,1e-05,2.33749]
[1779639715604,43.04,76526.61,19.3,0.01407,1e-05,2.33761]
[1779639722026,43.04,76526.83,19.3,0.01407,1e-05,2.33831]
[1779639722097,43.04,76526.83,19.3,0.01407,1e-05,2.33831]
[1779639724758,43.04,76548.5,19.3,0.01436,1e-05,2.37908]
[1779639730716,43.04,76553.44,19.3,0.01442,1e-05,2.38835]
[1779639735751,43.04,76556.64,19.3,0.01446,1e-05,2.39428]
[1779639738286,43.04,76558.86,19.3,0.01449,1e-05,2.39845]
[1779639738454,43.04,76558.86,19.3,0.01449,1e-05,2.39845]
[1779639745821,43.04,76563.41,19.3,0.01454,1e-05,2.40653]
[1779639751349,43.04,76565.65,19.3,0.01457,1e-05,2.41051]
[1779639757905,43.03,76567.32,19.3,0.01458,1e-05,2.4112]
[1779639762940,43.03,76566.45,19.3,0.01456,1e-05,2.40911]
[1779639767975,43.03,76566.29,19.3,0.01456,1e-05,2.40836]
[1779639773010,43.03,76566.54,19.3,0.01456,1e-05,2.40829]
[1779639778045,43.03,76567.04,19.3,0.01456,1e-05,2.40878]
[1779639783080,43.03,76567.51,19.3,0.01456,1e-05,2.40919]
[1779639788115,43.02,76566.55,19.3,0.01455,1e-05,2.40688]
[1779639793150,43.02,76566.62,19.3,0.01455,1e-05,2.40654]
[1779639798185,43.02,76566.97,19.3,0.01455,1e-05,2.40672]
[1779639803220,43.02,76568.01,19.3,0.01456,1e-05,2.4082]
[1779639808255,43.02,76567.2,19.3,0.01454,1e-05,2.40615]
[1779639815304,43.01,76567.46,19.3,0.01453,1e-05,2.40411]
[1779639820339,43.01,76567.48,19.3,0.01453,1e-05,2.40366]
[1779639826381,43.01,76567.06,19.3,0.01452,1e-05,2.40227]
[1779639834437,43.01,76564.12,19.3,0.01447,1e-05,2.39591]
[1779639839472,43.01,76558.54,19.3,0.0144,1e-05,2.385]
[1779639844507,43.0,76556.8,19.3,0.01437,1e-05,2.3814]
[1779639851556,43.0,76553.47,19.3,0.01433,1e-05,2.37471]
[1779639856591,43.0,76543.69,19.3,0.0142,1e-05,2.35621]
[1779639863640,43.0,76543.98,19.3,0.0142,1e-05,2.35665]
[1779639868693,43.0,76539.96,19.3,0.01415,1e-05,2.34913]
[1779639873728,43.0,76540.39,19.3,0.01415,1e-05,2.34818]
[1779639878763,43.0,76539.44,19.3,0.01414,1e-05,2.34651]
[1779639883798,43.0,76535.32,19.3,0.01408,1e-05,2.33897]
[1779639888833,43.0,76531.43,19.3,0.01404,1e-05,2.33197]
[1779639893867,43.01,76527.32,19.3,0.01399,1e-05,2.32465]
[1779639898903,43.01,76523.98,19.3,0.01395,1e-05,2.31888]
[1779639903938,43.01,76520.65,19.3,0.01391,1e-05,2.31319]
[1779639908973,43.01,76519.12,19.3,0.01389,1e-05,2.31085]
[1779639914008,43.01,76511.97,19.3,0.0138,1e-05,2.29822]
[1779639919043,43.01,76510.72,19.3,0.01379,1e-05,2.29651]
[1779639924079,43.02,76518.32,19.3,0.01389,1e-05,2.31105]
[1779639929115,43.02,76518.99,19.3,0.0139,1e-05,2.31269]
[1779639934150,43.02,76516.15,19.3,0.01386,1e-05,2.30613]
[1779639939185,43.02,76509.69,19.3,0.01378,1e-05,2.29472]
[1779639944231,43.02,76510.42,19.3,0.0138,1e-05,2.29651]
[1779639949266,43.03,76510.79,19.3,0.0138,1e-05,2.29764]
[1779639954301,43.03,76510.81,19.3,0.01381,1e-05,2.2981]
[1779639959336,43.03,76509.55,19.3,0.01379,1e-05,2.2962]
[1779639964373,43.03,76507.27,19.3,0.01377,1e-05,2.29245]
[1779639969408,43.03,76505.46,19.3,0.01375,1e-05,2.28958]
[1779639974443,43.03,76500.23,19.3,0.01369,1e-05,2.28052]
[1779639979478,43.04,76496.75,19.3,0.01365,1e-05,2.27471]
[1779639984513,43.04,76495.96,19.3,0.01364,1e-05,2.27384]
[1779639989549,43.04,76496.82,19.3,0.01365,1e-05,2.27597]
[1779639994583,43.04,76486.92,19.3,0.01353,1e-05,2.25684]
[1779639999618,43.05,76479.68,19.3,0.01344,1e-05,2.24456]
[1779640004653,43.05,76477.85,19.3,0.01343,1e-05,2.24213]
[1779640009689,43.05,76477.11,19.3,0.01342,1e-05,2.24171]
[1779640014724,43.06,76475.86,19.3,0.01341,1e-05,2.2404]
[1779640019759,43.06,76473.58,19.3,0.01339,1e-05,2.23727]
[1779640025803,43.06,76473.1,19.3,0.0134,1e-05,2.23761]
[1779640030839,43.07,76473.78,19.3,0.01341,1e-05,2.23984]
[1779640035874,43.07,76473.78,19.3,0.01342,1e-05,2.24084]
[1779640040910,43.08,76474.19,19.3,0.01343,1e-05,2.24257]
[1779640046952,43.08,76473.98,19.3,0.01344,1e-05,2.24339]
[1779640051987,43.08,76474.22,19.3,0.01343,1e-05,2.24304]
[1779640058029,43.09,76474.2,19.3,0.01344,1e-05,2.2442]
[1779640063064,43.09,76477.59,19.3,0.01349,1e-05,2.2513]
[1779640068099,43.1,76484.98,19.3,0.01359,1e-05,2.2655]
[1779640074142,43.1,76484.89,19.3,0.01359,1e-05,2.26625]
[1779640079177,43.1,76485.51,19.3,0.01361,1e-05,2.26813]
[1779640084212,43.11,76488.74,19.3,0.01365,1e-05,2.27471]
[1779640089247,43.11,76488.71,19.3,0.01366,1e-05,2.27533]
[1779640094282,43.11,76491.85,19.3,0.0137,1e-05,2.28171]
[1779640100324,43.11,76494.57,19.3,0.01374,1e-05,2.28751]
[1779640105359,43.12,76502.98,19.3,0.01385,1e-05,2.30338]
[1779640110395,43.12,76506.1,19.3,0.01389,1e-05,2.30944]
[1779640115430,43.12,76508.48,19.3,0.01391,1e-05,2.31229]
[1779640120465,43.12,76508.01,19.3,0.01391,1e-05,2.31166]
[1779640125500,43.12,76508.59,19.3,0.01392,1e-05,2.31296]
[1779640130536,43.12,76509.44,19.3,0.01393,1e-05,2.31473]
[1779640135573,43.12,76511.52,19.3,0.01396,1e-05,2.31875]
[1779640140609,43.12,76509.86,19.3,0.01394,1e-05,2.31587]
[1779640142957,43.12,76510.18,19.3,0.01394,1e-05,2.3165]
[1779640143039,43.12,76510.18,19.3,0.01394,1e-05,2.3165]
[1779640143429,43.12,76510.18,19.3,0.01394,1e-05,2.31654]
[1779640145053,43.12,76510.15,19.3,0.01394,1e-05,2.31653]
[1779640154707,43.12,76509.48,19.3,0.01394,1e-05,2.31576]
[1779640159742,43.12,76510.09,19.3,0.01394,1e-05,2.3171]
[1779640164777,43.13,76510.16,19.3,0.01395,1e-05,2.31742]
[1779640169812,43.13,76510.37,19.3,0.01395,1e-05,2.31802]
[1779640175854,43.13,76510.36,19.3,0.01394,1e-05,2.31646]
[1779640182903,43.13,76510.82,19.3,0.01395,1e-05,2.31761]
[1779640187938,43.13,76510.05,19.3,0.01394,1e-05,2.31641]
[1779640192972,43.13,76510.62,19.3,0.01395,1e-05,2.31769]
[1779640198010,43.13,76508.88,19.3,0.01393,1e-05,2.3147]
[1779640203046,43.13,76509.23,19.3,0.01394,1e-05,2.31561]
[1779640209088,43.13,76514.28,19.3,0.014,1e-05,2.32516]
[1779640214124,43.13,76513.49,19.3,0.01399,1e-05,2.3239]
[1779640219159,43.13,76512.82,19.3,0.01399,1e-05,2.32287]
[1779640224195,43.14,76507.22,19.3,0.01392,1e-05,2.3128]
[1779640229230,43.14,76507.62,19.3,0.01392,1e-05,2.31383]
[1779640234265,43.14,76508.43,19.3,0.01393,1e-05,2.31382]
[1779640239300,43.14,76507.93,19.3,0.01392,1e-05,2.31319]
[1779640244335,43.14,76504.41,19.3,0.01388,1e-05,2.30705]
[1779640249369,43.14,76502.29,19.3,0.01386,1e-05,2.30352]
[1779640254405,43.14,76501.32,19.3,0.01385,1e-05,2.30212]
[1779640259440,43.14,76498.06,19.3,0.01381,1e-05,2.29655]
[1779640264475,43.15,76497.86,19.3,0.01381,1e-05,2.2966]
[1779640269511,43.15,76493.45,19.3,0.01376,1e-05,2.28908]
[1779640274546,43.15,76494.18,19.3,0.01377,1e-05,2.29086]
[1779640280588,43.15,76494.2,19.3,0.01377,1e-05,2.29139]
[1779640285623,43.15,76494.36,19.3,0.01378,1e-05,2.29209]
[1779640290951,43.15,76505.04,19.3,0.01391,1e-05,2.31195]
[1779640301735,43.16,76505.16,19.3,0.01391,1e-05,2.31094]
[1779640310798,43.16,76507.98,19.3,0.01395,1e-05,2.31655]
[1779640315834,43.16,76508.14,19.3,0.01395,1e-05,2.31708]
[1779640320869,43.16,76507.7,19.3,0.01395,1e-05,2.3165]
[1779640325904,43.16,76507.86,19.3,0.01395,1e-05,2.31705]
[1779640330939,43.16,76504.92,19.3,0.01392,1e-05,2.31189]
[1779640335974,43.16,76492.46,19.3,0.01376,1e-05,2.28948]
[1779640341009,43.17,76485.69,19.3,0.01368,1e-05,2.27768]
[1779640346247,43.17,76484.18,19.3,0.01367,1e-05,2.27544]
[1779640356114,43.17,76487.23,19.3,0.0137,1e-05,2.28056]
[1779640361149,43.17,76487.41,19.3,0.01371,1e-05,2.2815]
[1779640366186,43.18,76484.5,19.3,0.01368,1e-05,2.2768]
[1779640371219,43.18,76482.59,19.3,0.01366,1e-05,2.27398]
[1779640376254,43.18,76482.59,19.3,0.01366,1e-05,2.27464]
[1779640381289,43.18,76486.65,19.3,0.01372,1e-05,2.28267]
[1779640386754,43.19,76479.53,19.3,0.01363,1e-05,2.27027]
[1779640392369,43.19,76495.1,19.3,0.01383,1e-05,2.29962]
[1779640397404,43.19,76498.51,19.3,0.01388,1e-05,2.30631]
[1779640403446,43.19,76498.65,19.3,0.01389,1e-05,2.30704]
[1779640408481,43.19,76491.67,19.3,0.0138,1e-05,2.29463]
[1779640413516,43.2,76489.54,19.3,0.01377,1e-05,2.28942]
[1779640418555,43.2,76485.59,19.3,0.01372,1e-05,2.28276]
[1779640423588,43.2,76480.91,19.3,0.01367,1e-05,2.27487]
[1779640428623,43.2,76481.39,19.3,0.01368,1e-05,2.27643]
[1779640433658,43.21,76479.89,19.3,0.01366,1e-05,2.27442]
[1779640439700,43.21,76479.5,19.3,0.01367,1e-05,2.27477]
[1779640444734,43.21,76480.33,19.3,0.01368,1e-05,2.27706]
[1779640449770,43.22,76480.07,19.3,0.01368,1e-05,2.27738]
[1779640454805,43.22,76475.42,19.3,0.01363,1e-05,2.26978]
[1779640459842,43.22,76473.24,19.3,0.01361,1e-05,2.26673]
[1779640464877,43.23,76472.18,19.3,0.01361,1e-05,2.26572]
[1779640469912,43.23,76472.76,19.3,0.01362,1e-05,2.26766]
[1779640475954,43.23,76474.82,19.3,0.01364,1e-05,2.27066]
[1779640480992,43.24,76475.12,19.3,0.01365,1e-05,2.27204]
[1779640487035,43.24,76474.95,19.3,0.01366,1e-05,2.27273]
[1779640492071,43.24,76472.59,19.3,0.01363,1e-05,2.26932]
[1779640498114,43.25,76472.46,19.3,0.01364,1e-05,2.27012]
[1779640503148,43.25,76469.06,19.3,0.0136,1e-05,2.26482]
[1779640508190,43.26,76465.1,19.3,0.01356,1e-05,2.25858]
[1779640513227,43.26,76464.96,19.3,0.01356,1e-05,2.25924]
[1779640518260,43.26,76462.43,19.3,0.01354,1e-05,2.2556]
[1779640523297,43.27,76457.7,19.3,0.01349,1e-05,2.24799]
[1779640525467,43.27,76440.18,19.3,0.01328,1e-05,2.21707]
[1779640530690,43.27,76444.17,19.3,0.01333,1e-05,2.22529]
[1779640537395,43.28,76441.95,19.3,0.01331,1e-05,2.22115]
[1779640542429,43.28,76441.41,19.3,0.01331,1e-05,2.22127]
[1779640547464,43.29,76441.31,19.3,0.01331,1e-05,2.22221]
[1779640552499,43.29,76432.74,19.3,0.01322,1e-05,2.20809]
[1779640555531,43.29,76414.75,19.3,0.01301,1e-05,2.17712]
[1779640560578,43.3,76406.66,19.3,0.01292,1e-05,2.16444]
[1779640565613,43.31,76394.63,19.3,0.01279,1e-05,2.14517]
[1779640570648,43.31,76393.27,19.3,0.01279,1e-05,2.14447]
[1779640575687,43.32,76375.87,19.3,0.01259,1e-05,2.1162]
[1779640577709,43.32,76355.79,19.3,0.01237,1e-05,2.08279]
[1779640582745,43.36,76359.73,19.3,0.01248,1e-05,2.09908]
[1779640586772,43.37,76375.86,19.3,0.01268,1e-05,2.1282]
[1779640591807,43.37,76395.26,19.3,0.01291,1e-05,2.16168]
[1779640596842,43.38,76405.34,19.3,0.01303,1e-05,2.18067]
[1779640601877,43.39,76410.12,19.3,0.0131,1e-05,2.19056]
[1779640606917,43.39,76406.59,19.3,0.01307,1e-05,2.18554]
[1779640609939,43.39,76389.9,19.3,0.01288,1e-05,2.15725]
[1779640614974,43.4,76390.26,19.3,0.01289,1e-05,2.15934]
[1779640620023,43.4,76388.13,19.3,0.01288,1e-05,2.15709]
[1779640625050,43.41,76397.29,19.3,0.01299,1e-05,2.1745]
[1779640630085,43.42,76405.21,19.3,0.0131,1e-05,2.18963]
[1779640635121,43.42,76400.62,19.3,0.01305,1e-05,2.18289]
[1779640640156,43.43,76398.91,19.3,0.01304,1e-05,2.18121]
[1779640645191,43.43,76398.26,19.3,0.01304,1e-05,2.1814]
[1779640650226,43.44,76397.49,19.3,0.01304,1e-05,2.18136]
[1779640655261,43.44,76392.59,19.3,0.01298,1e-05,2.17245]
[1779640660298,43.45,76390.09,19.3,0.01296,1e-05,2.16956]
[1779640660724,43.45,76390.09,19.3,0.01296,1e-05,2.16956]
[1779640661306,43.45,76389.1,19.3,0.01295,1e-05,2.16746]
[1779640666340,43.44,76390.24,19.3,0.01295,1e-05,2.16755]
[1779640672383,43.43,76398.3,19.3,0.01303,1e-05,2.17924]
[1779640677418,43.42,76395.55,19.3,0.01298,1e-05,2.17251]
[1779640683460,43.41,76395.16,19.3,0.01296,1e-05,2.16961]
[1779640688495,43.41,76395.41,19.3,0.01295,1e-05,2.16823]
[1779640694538,43.4,76396.59,19.3,0.01295,1e-05,2.16814]
[1779640700581,43.39,76398.81,19.3,0.01296,1e-05,2.16981]
[1779640711661,43.37,76398.94,19.3,0.01293,1e-05,2.16427]
[1779640716696,43.37,76395.94,19.3,0.01288,1e-05,2.15726]
[1779640721731,43.36,76397.31,19.3,0.01288,1e-05,2.15786]
[1779640727773,43.35,76397.42,19.3,0.01287,1e-05,2.1559]
[1779640736838,43.34,76398.36,19.3,0.01286,1e-05,2.15431]
[1779640742880,43.33,76397.92,19.3,0.01284,1e-05,2.15143]
[1779640750937,43.32,76398.02,19.3,0.01282,1e-05,2.14881]
[1779640753960,43.31,76397.86,19.3,0.01281,1e-05,2.14785]
[1779640754053,43.31,76397.38,19.3,0.0128,1e-05,2.14632]
[1779640754981,43.31,76397.38,19.3,0.0128,1e-05,2.14632]
[1779640755073,43.31,76397.64,19.3,0.01281,1e-05,2.14711]
[1779640761010,43.3,76396.18,19.3,0.01278,1e-05,2.14254]
[1779640766046,43.3,76395.38,19.3,0.01276,1e-05,2.1395]
[1779640773095,43.29,76393.86,19.3,0.01271,1e-05,2.13288]
[1779640778130,43.28,76395.72,19.3,0.01272,1e-05,2.13448]
[1779640783165,43.28,76394.15,19.3,0.01269,1e-05,2.13019]
[1779640786187,43.27,76420.19,19.3,0.01299,1e-05,2.17442]
[1779640791225,43.26,76424.46,19.3,0.01303,1e-05,2.17992]
[1779640796260,43.26,76425.19,19.3,0.01303,1e-05,2.17916]
[1779640801295,43.25,76424.27,19.3,0.013,1e-05,2.1755]
[1779640806332,43.24,76424.87,19.3,0.01299,1e-05,2.17453]
[1779640811367,43.23,76425.4,19.3,0.01299,1e-05,2.17344]
[1779640816402,43.22,76431.33,19.3,0.01304,1e-05,2.18177]
[1779640821437,43.22,76435.07,19.3,0.01307,1e-05,2.18622]
[1779640826472,43.21,76435.38,19.3,0.01306,1e-05,2.1846]
[1779640831507,43.2,76436.29,19.3,0.01305,1e-05,2.18231]
[1779640836542,43.19,76437.04,19.3,0.01304,1e-05,2.18151]
[1779640841577,43.18,76440.33,19.3,0.01307,1e-05,2.18517]
[1779640846612,43.17,76439.34,19.3,0.01304,1e-05,2.18131]
[1779640851649,43.17,76439.7,19.3,0.01303,1e-05,2.17986]
[1779640856684,43.16,76440.11,19.3,0.01302,1e-05,2.17853]
[1779640861721,43.15,76443.29,19.3,0.01305,1e-05,2.18208]
[1779640866756,43.14,76443.01,19.3,0.01303,1e-05,2.17955]
[1779640871791,43.13,76441.87,19.3,0.013,1e-05,2.17555]
[1779640876826,43.13,76437.31,19.3,0.01293,1e-05,2.16564]
[1779640881861,43.12,76436.89,19.3,0.01291,1e-05,2.16303]
[1779640886896,43.11,76429.04,19.3,0.01281,1e-05,2.14752]
[1779640891931,43.11,76426.86,19.3,0.01276,1e-05,2.14035]
[1779640899987,43.09,76427.85,19.3,0.01276,1e-05,2.13945]
[1779640905022,43.09,76429.04,19.3,0.01276,1e-05,2.13988]
[1779640910057,43.08,76428.5,19.3,0.01274,1e-05,2.13731]
[1779640916717,43.08,76429.07,19.3,0.01274,1e-05,2.137]
[1779640922141,43.07,76427.92,19.3,0.01271,1e-05,2.13243]
[1779640927176,43.06,76427.78,19.3,0.01269,1e-05,2.13032]
[1779640932211,43.05,76427.43,19.3,0.01268,1e-05,2.12818]
[1779640937246,43.05,76427.98,19.3,0.01267,1e-05,2.12764]
[1779640942281,43.04,76428.56,19.3,0.01267,1e-05,2.12718]
[1779640947315,43.04,76428.26,19.3,0.01266,1e-05,2.12522]
[1779640952351,43.03,76436.98,19.3,0.01274,1e-05,2.13717]
[1779640957386,43.02,76436.31,19.3,0.01272,1e-05,2.13449]
[1779640962421,43.02,76432.46,19.3,0.01267,1e-05,2.12636]
[1779640968463,43.01,76432.0,19.3,0.01265,1e-05,2.12386]
[1779640973498,43.01,76431.94,19.3,0.01264,1e-05,2.12235]
[1779640978533,43.0,76432.02,19.3,0.01263,1e-05,2.1211]
[1779640983568,42.99,76431.4,19.3,0.01261,1e-05,2.11864]
[1779640988605,42.99,76431.36,19.3,0.0126,1e-05,2.1172]
[1779640993640,42.98,76429.43,19.3,0.01257,1e-05,2.11252]
[1779640998678,42.98,76427.58,19.3,0.01254,1e-05,2.10801]
[1779641003713,42.97,76425.89,19.3,0.01251,1e-05,2.10384]
[1779641009755,42.97,76418.41,19.3,0.01242,1e-05,2.0896]
[1779641014790,42.96,76416.81,19.3,0.01238,1e-05,2.0841]
[1779641019825,42.96,76413.92,19.3,0.01234,1e-05,2.07815]
[1779641024860,42.95,76414.83,19.3,0.01234,1e-05,2.07874]
[1779641029897,42.95,76414.64,19.3,0.01234,1e-05,2.07748]
[1779641034932,42.95,76415.65,19.3,0.01234,1e-05,2.07828]
[1779641039967,42.94,76413.51,19.3,0.01231,1e-05,2.07376]
[1779641045007,42.94,76414.18,19.3,0.01231,1e-05,2.07403]
[1779641050037,42.94,76412.99,19.3,0.01229,1e-05,2.07116]
[1779641055072,42.93,76413.83,19.3,0.0123,1e-05,2.07176]
[1779641060107,42.93,76413.45,19.3,0.01229,1e-05,2.07031]
[1779641065142,42.93,76417.8,19.3,0.01233,1e-05,2.07689]
[1779641072191,42.92,76421.22,19.3,0.01235,1e-05,2.07977]
[1779641077233,42.92,76424.1,19.3,0.01238,1e-05,2.08373]
[1779641082268,42.91,76424.28,19.3,0.01237,1e-05,2.08303]
[1779641087303,42.91,76427.64,19.3,0.01241,1e-05,2.08774]
[1779641092338,42.9,76428.63,19.3,0.01241,1e-05,2.08814]
[1779641099387,42.9,76427.9,19.3,0.01239,1e-05,2.08536]
[1779641104422,42.89,76428.25,19.3,0.01239,1e-05,2.08488]
[1779641109457,42.89,76427.51,19.3,0.01237,1e-05,2.08252]
[1779641116506,42.88,76428.1,19.3,0.01237,1e-05,2.08202]
[1779641121244,42.88,76428.12,19.3,0.01237,1e-05,2.08184]
[1779641121541,42.88,76429.09,19.3,0.01237,1e-05,2.08263]
[1779641127583,42.89,76429.07,19.3,0.01239,1e-05,2.08527]
[1779641131535,42.9,76429.83,19.3,0.01241,1e-05,2.0879]
[1779641131611,42.9,76429.86,19.3,0.0124,1e-05,2.08671]
[1779641136646,42.89,76434.03,19.3,0.01244,1e-05,2.0927]
[1779641141680,42.89,76435.87,19.3,0.01245,1e-05,2.09466]
[1779641146718,42.88,76437.06,19.3,0.01246,1e-05,2.0955]
[1779641151753,42.88,76439.84,19.3,0.01248,1e-05,2.09905]
[1779641156788,42.87,76442.88,19.3,0.01251,1e-05,2.10306]
[1779641161823,42.87,76443.72,19.3,0.01251,1e-05,2.10327]
[1779641166859,42.86,76446.58,19.3,0.01254,1e-05,2.10691]
[1779641171894,42.86,76443.12,19.3,0.01249,1e-05,2.09973]
[1779641176929,42.85,76443.38,19.3,0.01248,1e-05,2.09899]
[1779641181964,42.85,76444.36,19.3,0.01249,1e-05,2.09951]
[1779641186999,42.84,76444.57,19.3,0.01248,1e-05,2.09872]
[1779641193041,42.84,76448.49,19.3,0.01251,1e-05,2.10243]
[1779641198076,42.83,76450.23,19.3,0.01252,1e-05,2.10429]
[1779641203110,42.83,76454.06,19.3,0.01256,1e-05,2.10975]
[1779641208152,42.83,76453.65,19.3,0.01254,1e-05,2.10789]
[1779641213187,42.82,76458.67,19.3,0.01259,1e-05,2.11538]
[1779641218222,42.82,76462.21,19.3,0.01263,1e-05,2.12026]
[1779641220575,42.81,76468.2,19.3,0.01269,1e-05,2.13014]
[1779641221243,42.81,76468.48,19.3,0.0127,1e-05,2.13036]
[1779641226278,42.82,76470.97,19.3,0.01274,1e-05,2.13666]
[1779641231313,42.83,76470.87,19.3,0.01275,1e-05,2.13839]
[1779641236348,42.84,76472.09,19.3,0.01278,1e-05,2.14237]
[1779641241383,42.84,76472.45,19.3,0.01279,1e-05,2.14483]
[1779641246418,42.85,76479.13,19.3,0.01289,1e-05,2.15834]
[1779641251453,42.86,76483.06,19.3,0.01293,1e-05,2.16516]
[1779641256488,42.86,76483.82,19.3,0.01295,1e-05,2.16806]
[1779641261535,42.87,76485.18,19.3,0.01298,1e-05,2.17227]
[1779641266570,42.87,76487.86,19.3,0.01303,1e-05,2.17847]
[1779641271605,42.9,76488.08,19.3,0.01307,1e-05,2.18527]
[1779641276640,42.91,76488.36,19.3,0.01308,1e-05,2.1871]
[1779641281675,42.91,76489.04,19.3,0.0131,1e-05,2.18962]
[1779641286713,42.92,76489.84,19.3,0.01312,1e-05,2.19232]
[1779641291748,42.92,76492.12,19.3,0.01316,1e-05,2.19763]
[1779641296783,42.92,76494.02,19.3,0.01319,1e-05,2.20221]
[1779641302825,42.93,76493.6,19.3,0.01319,1e-05,2.20289]
[1779641309874,42.94,76494.91,19.3,0.01322,1e-05,2.20689]
[1779641313902,42.94,76513.31,19.3,0.01344,1e-05,2.23906]
[1779641318936,42.94,76515.78,19.3,0.01348,1e-05,2.24441]
[1779641323972,42.95,76516.14,19.3,0.01349,1e-05,2.24597]
[1779641329007,42.95,76516.18,19.3,0.0135,1e-05,2.24694]
[1779641334042,42.95,76507.16,19.3,0.01339,1e-05,2.2316]
[1779641339080,42.96,76508.4,19.3,0.01341,1e-05,2.23486]
[1779641346129,42.96,76508.46,19.3,0.01342,1e-05,2.23632]
[1779641351165,42.97,76508.46,19.3,0.01343,1e-05,2.23727]
[1779641357208,42.97,76507.33,19.3,0.01342,1e-05,2.23635]
[1779641362243,42.97,76512.81,19.3,0.0135,1e-05,2.24717]
[1779641364960,42.98,76513.78,19.3,0.01351,1e-05,2.24926]
[1779641365451,42.98,76513.78,19.3,0.01351,1e-05,2.24942]
[1779641376341,42.98,76513.12,19.3,0.01351,1e-05,2.24826]
[1779641387418,42.99,76507.82,19.3,0.01346,1e-05,2.24047]
[1779641392453,42.99,76505.53,19.3,0.01343,1e-05,2.23723]
[1779641397488,43.0,76505.97,19.3,0.01344,1e-05,2.23892]
[1779641402523,43.0,76508.91,19.3,0.01349,1e-05,2.24509]
[1779641407558,43.0,76504.94,19.3,0.01344,1e-05,2.23874]
[1779641413600,43.01,76504.2,19.3,0.01344,1e-05,2.23843]
[1779641418635,43.01,76496.6,19.3,0.01335,1e-05,2.22562]
[1779641423670,43.02,76494.95,19.3,0.01334,1e-05,2.22382]
[1779641428705,43.02,76494.59,19.3,0.01334,1e-05,2.22414]
[1779641435754,43.02,76499.81,19.3,0.01341,1e-05,2.23313]
[1779641440789,43.03,76498.97,19.3,0.0134,1e-05,2.23251]
[1779641445824,43.03,76497.58,19.3,0.01339,1e-05,2.23094]
[1779641450859,43.04,76498.08,19.3,0.01341,1e-05,2.23275]
[1779641456902,43.04,76498.39,19.3,0.01342,1e-05,2.2344]
[1779641461937,43.04,76491.49,19.3,0.01334,1e-05,2.22298]
[1779641466972,43.05,76491.53,19.3,0.01335,1e-05,2.22406]
[1779641472010,43.05,76506.62,19.3,0.01354,1e-05,2.25217]
[1779641479056,43.05,76511.82,19.3,0.01361,1e-05,2.26257]
[1779641484092,43.06,76509.59,19.3,0.01359,1e-05,2.25922]
[1779641489127,43.06,76509.4,19.3,0.01359,1e-05,2.25963]
[1779641494162,43.06,76509.94,19.3,0.01359,1e-05,2.25959]
[1779641499197,43.07,76509.5,19.3,0.01359,1e-05,2.25957]
[1779641504232,43.07,76509.57,19.3,0.0136,1e-05,2.26048]
[1779641509267,43.07,76509.73,19.3,0.01361,1e-05,2.26153]
[1779641516316,43.08,76510.3,19.3,0.01362,1e-05,2.26359]
[1779641521351,43.08,76514.24,19.3,0.01367,1e-05,2.27148]
[1779641526386,43.08,76514.55,19.3,0.01368,1e-05,2.27274]
[1779641531422,43.08,76516.88,19.3,0.01372,1e-05,2.27768]
[1779641537463,43.1,76517.29,19.3,0.01374,1e-05,2.2817]
[1779641542498,43.1,76530.35,19.3,0.01392,1e-05,2.30746]
[1779641547533,43.11,76531.7,19.3,0.01395,1e-05,2.31122]
[1779641552289,43.11,76532.13,19.3,0.01397,1e-05,2.31372]
[1779641553445,43.12,76532.13,19.3,0.01397,1e-05,2.31436]
[1779641558610,43.14,76532.79,19.3,0.01401,1e-05,2.32028]
[1779641563645,43.15,76532.07,19.3,0.01401,1e-05,2.31998]
[1779641571701,43.15,76531.43,19.3,0.01401,1e-05,2.31941]
[1779641576736,43.15,76525.14,19.3,0.01393,1e-05,2.30818]
[1779641581771,43.15,76523.86,19.3,0.01392,1e-05,2.30631]
[1779641586806,43.15,76524.56,19.3,0.01393,1e-05,2.30809]
[1779641593855,43.16,76523.62,19.3,0.01392,1e-05,2.30705]
[1779641598890,43.16,76523.95,19.3,0.01393,1e-05,2.30823]
[1779641606948,43.16,76524.09,19.3,0.01394,1e-05,2.30924]
[1779641613997,43.16,76525.18,19.3,0.01395,1e-05,2.31007]
[1779641619034,43.16,76524.86,19.3,0.01394,1e-05,2.30992]
[1779641624069,43.17,76525.21,19.3,0.01395,1e-05,2.31101]
[1779641638167,43.17,76525.3,19.3,0.01396,1e-05,2.31237]
[1779641643202,43.17,76526.76,19.3,0.01398,1e-05,2.31548]
[1779641645217,43.17,76548.26,19.3,0.01426,1e-05,2.35556]
[1779641647646,43.17,76553.86,19.3,0.01433,1e-05,2.36606]
[1779641657302,43.17,76560.99,19.3,0.01441,1e-05,2.3778]
[1779641662338,43.17,76561.99,19.3,0.01443,1e-05,2.3795]
[1779641667372,43.17,76563.83,19.3,0.01445,1e-05,2.38279]
[1779641672409,43.16,76559.79,19.3,0.01438,1e-05,2.37313]
[1779641677443,43.16,76548.16,19.3,0.01423,1e-05,2.35131]
[1779641682478,43.17,76545.89,19.3,0.0142,1e-05,2.34712]
[1779641687513,43.17,76544.2,19.3,0.01418,1e-05,2.34403]
[1779641692548,43.17,76546.43,19.3,0.01421,1e-05,2.34827]
[1779641698590,43.17,76546.98,19.3,0.01422,1e-05,2.34938]
[1779641703625,43.17,76548.59,19.3,0.01424,1e-05,2.35243]
[1779641708660,43.17,76548.52,19.3,0.01424,1e-05,2.35235]
[1779641713694,43.17,76546.66,19.3,0.01422,1e-05,2.34893]
[1779641718729,43.17,76546.7,19.3,0.01422,1e-05,2.34906]
[1779641723765,43.17,76545.89,19.3,0.01421,1e-05,2.3476]
[1779641728801,43.17,76548.49,19.3,0.01424,1e-05,2.35248]
[1779641733835,43.17,76548.44,19.3,0.01423,1e-05,2.35053]
[1779641738870,43.17,76543.41,19.3,0.01416,1e-05,2.34113]
[1779641743905,43.17,76532.11,19.3,0.01402,1e-05,2.3203]
[1779641748940,43.17,76532.19,19.3,0.01402,1e-05,2.32068]
[1779641753975,43.17,76531.8,19.3,0.01402,1e-05,2.32019]
[1779641759010,43.17,76530.06,19.3,0.014,1e-05,2.31719]
[1779641764045,43.17,76529.41,19.3,0.01399,1e-05,2.31626]
[1779641769080,43.17,76538.64,19.3,0.01411,1e-05,2.33353]
[1779641774116,43.17,76539.23,19.3,0.01412,1e-05,2.3347]
[1779641779151,43.17,76542.92,19.3,0.01417,1e-05,2.34163]
[1779641784186,43.17,76545.72,19.3,0.0142,1e-05,2.34686]
[1779641789221,43.17,76544.99,19.3,0.01419,1e-05,2.34547]
[1779641794256,43.17,76546.97,19.3,0.01421,1e-05,2.34731]
[1779641799291,43.17,76546.77,19.3,0.01421,1e-05,2.3469]
[1779641804326,43.17,76545.77,19.3,0.01419,1e-05,2.34507]
[1779641809361,43.17,76546.09,19.3,0.0142,1e-05,2.34571]
[1779641817418,43.17,76546.11,19.3,0.0142,1e-05,2.34584]
[1779641822453,43.17,76545.93,19.3,0.0142,1e-05,2.34558]
[1779641827489,43.17,76546.59,19.3,0.01421,1e-05,2.3469]
[1779641832764,43.17,76546.59,19.3,0.01421,1e-05,2.3469]
[1779641838566,43.17,76548.67,19.3,0.01423,1e-05,2.35095]
[1779641843607,43.17,76562.9,19.3,0.01442,1e-05,2.37754]
[1779641848642,43.17,76563.86,19.3,0.01443,1e-05,2.37915]
[1779641853677,43.17,76564.63,19.3,0.01443,1e-05,2.37854]
[1779641858712,43.17,76564.54,19.3,0.01442,1e-05,2.37816]
[1779641863748,43.17,76562.28,19.3,0.01439,1e-05,2.3737]
[1779641869789,43.17,76563.08,19.3,0.0144,1e-05,2.37497]
[1779641875831,43.17,76563.57,19.3,0.01441,1e-05,2.37566]
[1779641879859,43.17,76582.2,19.3,0.01465,1e-05,2.41071]
[1779641884894,43.17,76584.83,19.3,0.01468,1e-05,2.41519]
[1779641889930,43.16,76586.27,19.3,0.0147,1e-05,2.41737]
[1779641894965,43.16,76582.87,19.3,0.01465,1e-05,2.41031]
[1779641900000,43.16,76583.27,19.3,0.01465,1e-05,2.41056]
[1779641905035,43.16,76588.91,19.3,0.01472,1e-05,2.4208]
[1779641910071,43.16,76589.63,19.3,0.01473,1e-05,2.4216]
[1779641915106,43.15,76592.87,19.3,0.01475,1e-05,2.42536]
[1779641920141,43.15,76594.06,19.3,0.01477,1e-05,2.42705]
[1779641925176,43.15,76607.52,19.3,0.01494,1e-05,2.45231]
[1779641930211,43.15,76611.83,19.3,0.01499,1e-05,2.45987]
[1779641935246,43.14,76610.91,19.3,0.01497,1e-05,2.45712]
[1779641940281,43.14,76613.61,19.3,0.015,1e-05,2.46153]
[1779641945316,43.14,76615.66,19.3,0.01503,1e-05,2.46464]
[1779641949344,43.13,76598.45,19.3,0.01479,1e-05,2.43078]
[1779641954379,43.13,76593.07,19.3,0.01471,1e-05,2.41991]
[1779641960421,43.13,76592.54,19.3,0.0147,1e-05,2.41827]
[1779641965456,43.13,76592.28,19.3,0.0147,1e-05,2.41726]
[1779641970491,43.13,76592.6,19.3,0.0147,1e-05,2.41736]
[1779641975973,43.12,76592.45,19.3,0.01468,1e-05,2.41481]
[1779641976974,43.12,76592.72,19.3,0.01468,1e-05,2.41523]
[1779641986603,43.12,76584.01,19.3,0.01456,1e-05,2.39775]
[1779641991638,43.12,76576.53,19.3,0.01446,1e-05,2.38327]
[1779641996673,43.12,76587.34,19.3,0.0146,1e-05,2.40344]
[1779642001709,43.12,76582.9,19.3,0.01454,1e-05,2.39461]
[1779642009765,43.11,76583.79,19.3,0.01455,1e-05,2.39578]
[1779642016814,43.11,76583.62,19.3,0.01454,1e-05,2.39497]
[1779642021849,43.11,76577.05,19.3,0.01445,1e-05,2.38223]
[1779642026884,43.11,76574.0,19.3,0.01441,1e-05,2.37624]
[1779642031920,43.11,76574.42,19.3,0.01441,1e-05,2.37501]
[1779642036955,43.11,76578.4,19.3,0.01446,1e-05,2.38234]
[1779642041991,43.11,76579.63,19.3,0.01447,1e-05,2.38443]
[1779642047026,43.11,76591.45,19.3,0.01463,1e-05,2.40658]
[1779642051811,43.11,76595.98,19.3,0.01468,1e-05,2.41487]
[1779642057098,43.1,76592.86,19.3,0.01464,1e-05,2.40839]
[1779642060122,43.1,76610.86,19.3,0.01488,1e-05,2.44258]
[1779642065157,43.1,76618.18,19.3,0.01497,1e-05,2.4559]
[1779642070192,43.1,76628.64,19.3,0.0151,1e-05,2.47519]
[1779642075228,43.09,76624.79,19.3,0.01504,1e-05,2.46663]
[1779642080264,43.09,76618.05,19.3,0.01494,1e-05,2.45256]
[1779642084293,43.09,76634.04,19.3,0.01516,1e-05,2.48288]
[1779642088655,43.08,76642.24,19.3,0.01526,1e-05,2.49824]
[1779642094364,43.08,76641.48,19.3,0.01523,1e-05,2.49312]
[1779642099398,43.07,76640.83,19.3,0.01521,1e-05,2.49065]
[1779642104966,43.07,76635.85,19.3,0.01514,1e-05,2.47976]
[1779642110476,43.06,76629.16,19.3,0.01502,1e-05,2.46338]
[1779642113496,43.05,76627.14,19.3,0.01499,1e-05,2.4589]
[1779642115511,43.05,76624.09,19.3,0.01495,1e-05,2.45262]
[1779642120546,43.05,76627.23,19.3,0.01498,1e-05,2.45787]
[1779642125581,43.05,76629.86,19.3,0.01501,1e-05,2.46207]
[1779642130616,43.04,76631.2,19.3,0.01502,1e-05,2.46367]
[1779642135654,43.04,76619.47,19.3,0.01486,1e-05,2.44005]
[1779642140690,43.04,76610.68,19.3,0.01474,1e-05,2.42246]
[1779642145725,43.04,76604.75,19.3,0.01465,1e-05,2.4106]
[1779642150760,43.03,76605.27,19.3,0.01466,1e-05,2.41116]
[1779642155796,43.03,76605.62,19.3,0.01465,1e-05,2.40954]
[1779642160834,43.03,76605.41,19.3,0.01464,1e-05,2.40873]
[1779642165869,43.03,76605.45,19.3,0.01464,1e-05,2.40841]
[1779642170904,43.03,76605.71,19.3,0.01464,1e-05,2.40851]
[1779642175939,43.03,76606.15,19.3,0.01464,1e-05,2.40895]
[1779642180975,43.03,76593.96,19.3,0.01448,1e-05,2.38544]
[1779642186010,43.02,76591.58,19.3,0.01445,1e-05,2.38073]
[1779642191044,43.02,76584.58,19.3,0.01436,1e-05,2.36741]
[1779642196083,43.02,76585.58,19.3,0.01437,1e-05,2.36919]
[1779642202135,43.02,76585.37,19.3,0.01436,1e-05,2.36865]
[1779642207170,43.02,76574.2,19.3,0.01422,1e-05,2.34756]
[1779642212205,43.02,76570.06,19.3,0.01415,1e-05,2.33812]
[1779642217240,43.02,76568.22,19.3,0.01413,1e-05,2.33486]
[1779642222275,43.02,76574.77,19.3,0.01422,1e-05,2.3473]
[1779642228317,43.02,76576.63,19.3,0.01424,1e-05,2.35088]
[1779642233352,43.03,76580.56,19.3,0.01429,1e-05,2.35833]
[1779642238389,43.03,76580.19,19.3,0.01429,1e-05,2.35766]
[1779642243424,43.03,76579.05,19.3,0.01428,1e-05,2.35553]
[1779642248459,43.03,76580.31,19.3,0.01429,1e-05,2.3579]
[1779642253494,43.03,76580.0,19.3,0.01429,1e-05,2.35732]
[1779642258529,43.03,76583.99,19.3,0.01434,1e-05,2.36482]
[1779642263564,43.02,76587.17,19.3,0.01438,1e-05,2.37071]
[1779642268599,43.02,76587.13,19.3,0.01438,1e-05,2.37043]
[1779642273635,43.02,76588.1,19.3,0.01438,1e-05,2.37023]
[1779642278670,43.02,76598.69,19.3,0.01452,1e-05,2.39]
[1779642283706,43.02,76605.58,19.3,0.0146,1e-05,2.40274]
[1779642288740,43.02,76607.43,19.3,0.01463,1e-05,2.40582]
[1779642296796,43.02,76607.52,19.3,0.01462,1e-05,2.40528]
[1779642301831,43.02,76610.51,19.3,0.01466,1e-05,2.41057]
[1779642306866,43.01,76614.29,19.3,0.01471,1e-05,2.41731]
[1779642311901,43.01,76614.79,19.3,0.01471,1e-05,2.41774]
[1779642316937,43.01,76616.12,19.3,0.01472,1e-05,2.41974]
[1779642321975,43.01,76615.47,19.3,0.01471,1e-05,2.41793]
[1779642327010,43.01,76622.49,19.3,0.0148,1e-05,2.4308]
[1779642332046,43.0,76636.19,19.3,0.01497,1e-05,2.45462]
[1779642337081,43.0,76634.57,19.3,0.01494,1e-05,2.45058]
[1779642342119,42.97,76646.37,19.3,0.01504,1e-05,2.4655]
[1779642347154,42.96,76643.61,19.3,0.01499,1e-05,2.45756]
[1779642352189,42.96,76643.14,19.3,0.01497,1e-05,2.45583]
[1779642357224,42.95,76643.42,19.3,0.01497,1e-05,2.45557]
[1779642362262,42.95,76642.06,19.3,0.01495,1e-05,2.45216]
[1779642367294,42.95,76633.41,19.3,0.01483,1e-05,2.43476]
[1779642372329,42.95,76631.24,19.3,0.01479,1e-05,2.42996]
[1779642377364,42.94,76636.1,19.3,0.01485,1e-05,2.43871]
[1779642382399,42.94,76636.39,19.3,0.01485,1e-05,2.43859]
[1779642387434,42.94,76639.74,19.3,0.01489,1e-05,2.44437]
[1779642393476,42.94,76639.7,19.3,0.01488,1e-05,2.44155]
[1779642398511,42.93,76641.67,19.3,0.0149,1e-05,2.44466]
[1779642403546,42.93,76632.09,19.3,0.01476,1e-05,2.42547]
[1779642408580,42.93,76629.23,19.3,0.01472,1e-05,2.41944]
[1779642413618,42.93,76629.71,19.3,0.01472,1e-05,2.41984]
[1779642419658,42.93,76633.13,19.3,0.01477,1e-05,2.42577]
[1779642424693,42.92,76633.74,19.3,0.01477,1e-05,2.42635]
[1779642429728,42.92,76635.13,19.3,0.01478,1e-05,2.42842]
[1779642434766,42.92,76627.0,19.3,0.01467,1e-05,2.41218]
[1779642439798,42.92,76614.23,19.3,0.0145,1e-05,2.38733]
[1779642444833,42.92,76613.61,19.3,0.01449,1e-05,2.3859]
[1779642449868,42.91,76613.1,19.3,0.01448,1e-05,2.38471]
[1779642454903,42.91,76616.36,19.3,0.01451,1e-05,2.38884]
[1779642465980,42.91,76616.11,19.3,0.0145,1e-05,2.38785]
[1779642471015,42.91,76611.19,19.3,0.01444,1e-05,2.37833]
[1779642477059,42.91,76610.51,19.3,0.01443,1e-05,2.37691]
[1779642482094,42.91,76609.22,19.3,0.01441,1e-05,2.37435]
[1779642489143,42.91,76611.65,19.3,0.01444,1e-05,2.37882]
[1779642494178,42.91,76620.01,19.3,0.01455,1e-05,2.39449]
[1779642499213,42.91,76618.68,19.3,0.01453,1e-05,2.39171]
[1779642504247,42.91,76619.74,19.3,0.01454,1e-05,2.39351]
[1779642509286,42.91,76619.84,19.3,0.01454,1e-05,2.39348]
[1779642514321,42.91,76625.55,19.3,0.01461,1e-05,2.40234]
[1779642519356,42.9,76628.44,19.3,0.01464,1e-05,2.40757]
[1779642524391,42.9,76618.09,19.3,0.0145,1e-05,2.38756]
[1779642529426,42.9,76617.53,19.3,0.01449,1e-05,2.38632]
[1779642534461,42.9,76611.5,19.3,0.01441,1e-05,2.37471]
[1779642539496,42.9,76611.48,19.3,0.01441,1e-05,2.3746]
[1779642544531,42.9,76611.88,19.3,0.01442,1e-05,2.37528]
[1779642549565,42.9,76613.21,19.3,0.01443,1e-05,2.37771]
[1779642554601,42.9,76613.43,19.3,0.01444,1e-05,2.37802]
[1779642559636,42.9,76617.27,19.3,0.01449,1e-05,2.38519]
[1779642564671,42.9,76618.19,19.3,0.0145,1e-05,2.38676]
[1779642569706,42.9,76618.09,19.3,0.0145,1e-05,2.38639]
[1779642574744,42.9,76618.69,19.3,0.01449,1e-05,2.38553]
[1779642579779,42.9,76621.27,19.3,0.01452,1e-05,2.39028]
[1779642584814,42.9,76624.11,19.3,0.01456,1e-05,2.3955]
[1779642586956,42.9,76624.6,19.3,0.01457,1e-05,2.39639]
[1779642587973,42.9,76624.92,19.3,0.01457,1e-05,2.39691]
[1779642595891,42.9,76624.73,19.3,0.01457,1e-05,2.39621]
[1779642602941,42.9,76625.16,19.3,0.01457,1e-05,2.39676]
[1779642607975,42.89,76619.08,19.3,0.01449,1e-05,2.38502]
[1779642613011,42.89,76612.7,19.3,0.0144,1e-05,2.37286]
[1779642618046,42.89,76608.2,19.3,0.01434,1e-05,2.36441]
[1779642623081,42.89,76607.38,19.3,0.01433,1e-05,2.36295]
[1779642630131,42.9,76607.65,19.3,0.01434,1e-05,2.36356]
[1779642635167,42.9,76608.3,19.3,0.01434,1e-05,2.36301]
[1779642641208,42.9,76607.98,19.3,0.01433,1e-05,2.36247]
[1779642646243,42.9,76606.24,19.3,0.01431,1e-05,2.35927]
[1779642651281,42.9,76606.33,19.3,0.01431,1e-05,2.35952]
[1779642656316,42.9,76607.07,19.3,0.01432,1e-05,2.36099]
[1779642662363,42.9,76607.56,19.3,0.01433,1e-05,2.36198]
[1779642667398,42.9,76608.47,19.3,0.01434,1e-05,2.36373]
[1779642672433,42.9,76607.47,19.3,0.01433,1e-05,2.36187]
[1779642677468,42.9,76603.09,19.3,0.01427,1e-05,2.35366]
[1779642682503,42.9,76601.65,19.3,0.01425,1e-05,2.35108]
[1779642687537,42.9,76602.02,19.3,0.01426,1e-05,2.35189]
[1779642693580,42.9,76602.41,19.3,0.01425,1e-05,2.3509]
[1779642698615,42.9,76601.72,19.3,0.01425,1e-05,2.3497]
[1779642707678,42.9,76597.79,19.3,0.0142,1e-05,2.34248]
[1779642712713,42.9,76594.55,19.3,0.01416,1e-05,2.33659]
[1779642717748,42.9,76594.59,19.3,0.01416,1e-05,2.33686]
[1779642722783,42.9,76589.7,19.3,0.0141,1e-05,2.32792]
[1779642727818,42.9,76592.11,19.3,0.01413,1e-05,2.33265]
[1779642732853,42.9,76597.2,19.3,0.0142,1e-05,2.34232]
[1779642737888,42.9,76598.05,19.3,0.01421,1e-05,2.34399]
[1779642743929,42.9,76597.75,19.3,0.0142,1e-05,2.34351]
[1779642748965,42.9,76598.21,19.3,0.01421,1e-05,2.34443]
[1779642754000,42.9,76594.31,19.3,0.01415,1e-05,2.33536]
[1779642759035,42.9,76593.47,19.3,0.01414,1e-05,2.33392]
[1779642764070,42.91,76592.65,19.3,0.01413,1e-05,2.33252]
[1779642769105,42.91,76595.29,19.3,0.01417,1e-05,2.33759]
[1779642774140,42.91,76595.94,19.3,0.01417,1e-05,2.33892]
[1779642779175,42.91,76597.93,19.3,0.0142,1e-05,2.34272]
[1779642784210,42.91,76597.24,19.3,0.01419,1e-05,2.34149]
[1779642789245,42.91,76597.15,19.3,0.01419,1e-05,2.34139]
[1779642794280,42.91,76597.34,19.3,0.01419,1e-05,2.34182]
[1779642799318,42.91,76602.42,19.3,0.01426,1e-05,2.3514]
[1779642804353,42.91,76602.72,19.3,0.01426,1e-05,2.35195]
[1779642809388,42.91,76603.73,19.3,0.01428,1e-05,2.35384]
[1779642814423,42.91,76603.61,19.3,0.01427,1e-05,2.35177]
[1779642820465,42.91,76603.48,19.3,0.01426,1e-05,2.35153]
[1779642825500,42.91,76596.14,19.3,0.01417,1e-05,2.33777]
[1779642830535,42.91,76593.35,19.3,0.01413,1e-05,2.33268]
[1779642835570,42.91,76582.88,19.3,0.014,1e-05,2.31343]
[1779642840605,42.91,76581.69,19.3,0.01399,1e-05,2.31155]
[1779642845334,42.91,76581.77,19.3,0.01399,1e-05,2.31195]
[1779642845640,42.91,76549.3,19.3,0.01358,1e-05,2.25234]
[1779642850675,42.91,76539.81,19.3,0.01347,1e-05,2.23607]
[1779642855710,42.92,76538.67,19.3,0.01346,1e-05,2.23501]
[1779642860745,42.92,76538.61,19.3,0.01347,1e-05,2.23589]
[1779642865780,42.93,76539.0,19.3,0.01348,1e-05,2.23759]
[1779642870815,42.93,76530.5,19.3,0.01338,1e-05,2.22327]
[1779642875851,42.93,76536.32,19.3,0.01345,1e-05,2.23308]
[1779642880887,42.94,76536.79,19.3,0.01346,1e-05,2.23495]
[1779642886932,42.94,76541.83,19.3,0.01353,1e-05,2.24523]
[1779642893981,42.95,76546.45,19.3,0.0136,1e-05,2.25484]
[1779642900270,42.95,76546.69,19.3,0.01361,1e-05,2.25594]
[1779642906067,42.95,76558.75,19.3,0.01377,1e-05,2.27918]
[1779642913116,42.96,76571.51,19.3,0.01393,1e-05,2.30335]
[1779642918151,42.96,76574.96,19.3,0.01398,1e-05,2.3101]
[1779642923186,42.96,76569.39,19.3,0.01391,1e-05,2.3001]
[1779642928221,42.96,76561.69,19.3,0.01382,1e-05,2.28635]
[1779642933256,42.96,76571.97,19.3,0.01394,1e-05,2.30398]
[1779642938291,42.96,76576.58,19.3,0.014,1e-05,2.31284]
[1779642943326,42.97,76574.99,19.3,0.01398,1e-05,2.31019]
[1779642948361,42.97,76574.29,19.3,0.01398,1e-05,2.30912]
[1779642953396,42.97,76575.45,19.3,0.01399,1e-05,2.31148]
[1779642958431,42.97,76564.55,19.3,0.01386,1e-05,2.29164]
[1779642963466,42.97,76559.53,19.3,0.01379,1e-05,2.28284]
[1779642968502,42.97,76555.96,19.3,0.01375,1e-05,2.27681]
[1779642973537,42.97,76556.55,19.3,0.01376,1e-05,2.27842]
[1779642978572,42.98,76556.42,19.3,0.01377,1e-05,2.2787]
[1779642988645,42.98,76558.85,19.3,0.0138,1e-05,2.28421]
[1779642994687,42.98,76558.23,19.3,0.01379,1e-05,2.28186]
[1779642999722,42.98,76556.24,19.3,0.01377,1e-05,2.27875]
[1779643004757,42.99,76548.72,19.3,0.01368,1e-05,2.26557]
[1779643009793,42.99,76544.31,19.3,0.01363,1e-05,2.2582]
[1779643014828,42.99,76544.02,19.3,0.01363,1e-05,2.25839]
[1779643019863,42.99,76543.71,19.3,0.01363,1e-05,2.25852]
[1779643024897,43.0,76556.96,19.3,0.0138,1e-05,2.28331]
[1779643029934,43.0,76560.63,19.3,0.01385,1e-05,2.29053]
[1779643034969,43.0,76563.9,19.3,0.01389,1e-05,2.29694]
[1779643040012,43.0,76565.14,19.3,0.01391,1e-05,2.29959]
[1779643045040,43.0,76565.65,19.3,0.01392,1e-05,2.30089]
[1779643050075,43.0,76565.32,19.3,0.01392,1e-05,2.30063]
[1779643055110,43.01,76566.6,19.3,0.01393,1e-05,2.30158]
[1779643061152,43.01,76565.41,19.3,0.01392,1e-05,2.29983]
[1779643066187,43.01,76564.74,19.3,0.01391,1e-05,2.29898]
[1779643071222,43.01,76563.42,19.3,0.0139,1e-05,2.29696]
[1779643076257,43.01,76555.86,19.3,0.0138,1e-05,2.28352]
[1779643084313,43.02,76555.35,19.3,0.0138,1e-05,2.28349]
[1779643090355,43.02,76552.08,19.3,0.01377,1e-05,2.27819]
[1779643095390,43.02,76554.93,19.3,0.01381,1e-05,2.28408]
[1779643100425,43.02,76554.15,19.3,0.0138,1e-05,2.28329]
[1779643107474,43.03,76552.27,19.3,0.01379,1e-05,2.28093]
[1779643112509,43.03,76544.28,19.3,0.01368,1e-05,2.26531]
[1779643117544,43.03,76543.37,19.3,0.01368,1e-05,2.26447]
[1779643122579,43.04,76540.65,19.3,0.01365,1e-05,2.26031]
[1779643127614,43.04,76528.77,19.3,0.01351,1e-05,2.23964]
[1779643132649,43.04,76528.54,19.3,0.01351,1e-05,2.24017]
[1779643138692,43.05,76528.9,19.3,0.01352,1e-05,2.2419]
[1779643143776,43.05,76528.45,19.3,0.01352,1e-05,2.24197]
[1779643148814,43.05,76528.83,19.3,0.01353,1e-05,2.24351]
[1779643153849,43.06,76526.1,19.3,0.0135,1e-05,2.23939]
[1779643158884,43.06,76526.69,19.3,0.01352,1e-05,2.24128]
[1779643163919,43.06,76526.92,19.3,0.01353,1e-05,2.2425]
[1779643168954,43.07,76514.43,19.3,0.01338,1e-05,2.22091]
[1779643173989,43.07,76510.47,19.3,0.01333,1e-05,2.21306]
[1779643180032,43.08,76510.85,19.3,0.01334,1e-05,2.21496]
[1779643185067,43.08,76502.68,19.3,0.01325,1e-05,2.20141]
[1779643190102,43.08,76501.43,19.3,0.01324,1e-05,2.2003]
[1779643195137,43.09,76493.41,19.3,0.01315,1e-05,2.18719]
[1779643197961,43.09,76492.5,19.3,0.01314,1e-05,2.18607]
[1779643198300,43.09,76492.5,19.3,0.01314,1e-05,2.18607]
[1779643205207,43.1,76491.1,19.3,0.01314,1e-05,2.18561]
[1779643209654,43.1,76484.46,19.3,0.01307,1e-05,2.17491]
[1779643215282,43.11,76487.42,19.3,0.01311,1e-05,2.18179]
[1779643219253,43.11,76488.52,19.3,0.01313,1e-05,2.18455]
[1779643224347,43.12,76493.67,19.3,0.0132,1e-05,2.19523]
[1779643229382,43.12,76493.26,19.3,0.01321,1e-05,2.19576]
[1779643234417,43.13,76492.56,19.3,0.0132,1e-05,2.19403]
[1779643239452,43.13,76486.67,19.3,0.01314,1e-05,2.18493]
[1779643244488,43.14,76487.99,19.3,0.01316,1e-05,2.18862]
[1779643249523,43.14,76497.32,19.3,0.01328,1e-05,2.20653]
[1779643254558,43.15,76498.09,19.3,0.0133,1e-05,2.20911]
[1779643259593,43.15,76498.22,19.3,0.01331,1e-05,2.21055]
[1779643264634,43.16,76509.37,19.3,0.01346,1e-05,2.2317]
[1779643269669,43.16,76511.23,19.3,0.01349,1e-05,2.23625]
[1779643274704,43.17,76511.28,19.3,0.0135,1e-05,2.23727]
[1779643281753,43.17,76509.13,19.3,0.01348,1e-05,2.23467]
[1779643287796,43.18,76501.76,19.3,0.0134,1e-05,2.22266]
[1779643293838,43.18,76498.09,19.3,0.01335,1e-05,2.21557]
[1779643299880,43.19,76509.32,19.3,0.0135,1e-05,2.23689]
[1779643304915,43.19,76501.58,19.3,0.01341,1e-05,2.22395]
[1779643310958,43.19,76496.91,19.3,0.01336,1e-05,2.2169]
[1779643315999,43.2,76497.15,19.3,0.01337,1e-05,2.21841]
[1779643321034,43.2,76494.67,19.3,0.01335,1e-05,2.21505]
[1779643327085,43.21,76494.64,19.3,0.01336,1e-05,2.2163]
[1779643334134,43.21,76495.13,19.3,0.01337,1e-05,2.21868]
[1779643339169,43.22,76503.07,19.3,0.01348,1e-05,2.2339]
[1779643344204,43.22,76503.02,19.3,0.01348,1e-05,2.23475]
[1779643349239,43.23,76502.99,19.3,0.01349,1e-05,2.23564]
[1779643354276,43.23,76510.21,19.3,0.01357,1e-05,2.24775]
[1779643361325,43.23,76510.3,19.3,0.01358,1e-05,2.24907]
[1779643372407,43.24,76510.34,19.3,0.0136,1e-05,2.25091]
[1779643379456,43.24,76510.56,19.3,0.01361,1e-05,2.25246]
[1779643384491,43.25,76514.5,19.3,0.01366,1e-05,2.26038]
[1779643391540,43.25,76514.69,19.3,0.01367,1e-05,2.26176]
[1779643396575,43.25,76520.8,19.3,0.01375,1e-05,2.27351]
[1779643402617,43.26,76520.81,19.3,0.01376,1e-05,2.27422]
[1779643407652,43.26,76523.14,19.3,0.01379,1e-05,2.279]
[1779643412689,43.26,76526.85,19.3,0.01383,1e-05,2.28446]
[1779643418731,43.26,76528.97,19.3,0.01386,1e-05,2.28883]
[1779643425780,43.26,76529.43,19.3,0.01387,1e-05,2.2902]
[1779643430815,43.27,76530.87,19.3,0.01389,1e-05,2.29327]
[1779643435850,43.27,76536.64,19.3,0.01397,1e-05,2.30417]
[1779643440885,43.27,76542.32,19.3,0.01404,1e-05,2.31483]
[1779643445921,43.27,76519.92,19.3,0.01376,1e-05,2.27395]
[1779643451963,43.27,76518.91,19.3,0.01375,1e-05,2.27269]
[1779643456998,43.27,76527.95,19.3,0.01387,1e-05,2.28964]
[1779643462034,43.27,76536.38,19.3,0.01397,1e-05,2.30536]
[1779643467069,43.27,76541.02,19.3,0.01404,1e-05,2.31411]
[1779643475131,43.28,76550.2,19.3,0.01414,1e-05,2.32943]
[1779643480168,43.27,76559.22,19.3,0.01426,1e-05,2.34614]
[1779643485203,43.27,76558.56,19.3,0.01425,1e-05,2.34481]
[1779643490238,43.27,76558.63,19.3,0.01425,1e-05,2.34486]
[1779643495273,43.27,76559.49,19.3,0.01426,1e-05,2.34638]
[1779643500308,43.27,76559.72,19.3,0.01426,1e-05,2.3467]
[1779643504661,43.27,76559.94,19.3,0.01427,1e-05,2.34702]
[1779643505637,43.27,76559.94,19.3,0.01427,1e-05,2.34702]
[1779643511385,43.27,76560.56,19.3,0.01427,1e-05,2.34802]
[1779643519442,43.27,76559.21,19.3,0.01425,1e-05,2.34532]
[1779643521200,43.27,76559.24,19.3,0.01425,1e-05,2.34536]
[1779643522255,43.27,76559.2,19.3,0.01425,1e-05,2.34527]
[1779643527498,43.27,76546.87,19.3,0.01409,1e-05,2.32227]
[1779643532533,43.27,76542.03,19.3,0.01402,1e-05,2.31163]
[1779643537567,43.27,76534.7,19.3,0.01393,1e-05,2.29842]
[1779643542603,43.27,76534.72,19.3,0.01393,1e-05,2.29876]
[1779643547638,43.28,76535.1,19.3,0.01394,1e-05,2.29976]
[1779643548651,43.28,76535.1,19.3,0.01394,1e-05,2.29976]
[1779643559722,43.28,76546.61,19.3,0.01409,1e-05,2.32159]
[1779643564757,43.28,76554.35,19.3,0.01419,1e-05,2.336]
[1779643570799,43.28,76553.55,19.3,0.01418,1e-05,2.33453]
[1779643576851,43.28,76553.53,19.3,0.01418,1e-05,2.33454]
[1779643583900,43.28,76553.77,19.3,0.01418,1e-05,2.33504]
[1779643589942,43.28,76554.57,19.3,0.0142,1e-05,2.33658]
[1779643594979,43.28,76553.82,19.3,0.01418,1e-05,2.33343]
[1779643601020,43.28,76553.52,19.3,0.01417,1e-05,2.33298]
[1779643606055,43.28,76551.48,19.3,0.01415,1e-05,2.32929]
[1779643612096,43.28,76551.03,19.3,0.01414,1e-05,2.3286]
[1779643617132,43.28,76550.95,19.3,0.01414,1e-05,2.32857]
[1779643622165,43.28,76546.48,19.3,0.01408,1e-05,2.32039]
[1779643629216,43.28,76545.47,19.3,0.01407,1e-05,2.31881]
[1779643634251,43.28,76552.34,19.3,0.01416,1e-05,2.33164]
[1779643639285,43.28,76553.59,19.3,0.01418,1e-05,2.33401]
[1779643644321,43.28,76553.4,19.3,0.01418,1e-05,2.33369]
[1779643649356,43.28,76551.38,19.3,0.01415,1e-05,2.32999]
[1779643654391,43.28,76552.85,19.3,0.01416,1e-05,2.33098]
[1779643659426,43.28,76553.0,19.3,0.01416,1e-05,2.33133]
[1779643668489,43.28,76553.16,19.3,0.01417,1e-05,2.33176]
[1779643674531,43.28,76552.1,19.3,0.01415,1e-05,2.3299]
[1779643679566,43.28,76551.64,19.3,0.01415,1e-05,2.32914]
[1779643686615,43.29,76550.29,19.3,0.01413,1e-05,2.32679]
[1779643691650,43.29,76541.85,19.3,0.01402,1e-05,2.31138]
[1779643696685,43.29,76534.15,19.3,0.01393,1e-05,2.29748]
[1779643701723,43.29,76533.94,19.3,0.01393,1e-05,2.29746]
[1779643706758,43.29,76536.56,19.3,0.01396,1e-05,2.30261]
[1779643712800,43.29,76538.29,19.3,0.01398,1e-05,2.30434]
[1779643717835,43.29,76537.92,19.3,0.01398,1e-05,2.30398]
[1779643722870,43.29,76537.34,19.3,0.01397,1e-05,2.30324]
[1779643727905,43.29,76536.59,19.3,0.01396,1e-05,2.30219]
[1779643733947,43.3,76532.41,19.3,0.01391,1e-05,2.29498]
[1779643738983,43.3,76530.49,19.3,0.01389,1e-05,2.29186]
[1779643744018,43.3,76530.53,19.3,0.0139,1e-05,2.29234]
[1779643749054,43.3,76530.32,19.3,0.0139,1e-05,2.29235]
[1779643754089,43.3,76534.49,19.3,0.01395,1e-05,2.30038]
[1779643759125,43.3,76534.67,19.3,0.01396,1e-05,2.30103]
[1779643764596,43.3,76534.67,19.3,0.01396,1e-05,2.30103]
[1779643770202,43.31,76534.65,19.3,0.01396,1e-05,2.30173]
[1779643775236,43.31,76533.32,19.3,0.01394,1e-05,2.2978]
[1779643788328,43.31,76532.94,19.3,0.01394,1e-05,2.29798]
[1779643795377,43.31,76532.36,19.3,0.01393,1e-05,2.29739]
[1779643800412,43.31,76530.48,19.3,0.01391,1e-05,2.29428]
[1779643806454,43.32,76532.04,19.3,0.01393,1e-05,2.29755]
[1779643808961,43.32,76531.56,19.3,0.01393,1e-05,2.2968]
[1779643809685,43.32,76531.56,19.3,0.01393,1e-05,2.2968]
[1779643810483,43.32,76514.43,19.3,0.01371,1e-05,2.26571]
[1779643815518,43.32,76509.93,19.3,0.01366,1e-05,2.25816]
[1779643820552,43.32,76510.91,19.3,0.01368,1e-05,2.26055]
[1779643825588,43.32,76519.05,19.3,0.01378,1e-05,2.27578]
[1779643830623,43.33,76520.34,19.3,0.0138,1e-05,2.27853]
[1779643835660,43.33,76508.8,19.3,0.01365,1e-05,2.25628]
[1779643840695,43.33,76505.93,19.3,0.01362,1e-05,2.25173]
[1779643845730,43.33,76505.8,19.3,0.01362,1e-05,2.25214]
[1779643850765,43.33,76511.14,19.3,0.01369,1e-05,2.26241]
[1779643855802,43.34,76511.04,19.3,0.0137,1e-05,2.26279]
[1779643860837,43.34,76510.36,19.3,0.01369,1e-05,2.26212]
[1779643866879,43.34,76518.47,19.3,0.0138,1e-05,2.27752]
[1779643871914,43.34,76525.17,19.3,0.01389,1e-05,2.29015]
[1779643879969,43.34,76525.07,19.3,0.01389,1e-05,2.29049]
[1779643885008,43.35,76525.82,19.3,0.0139,1e-05,2.29217]
[1779643890040,43.35,76529.0,19.3,0.01394,1e-05,2.29828]
[1779643896089,43.35,76532.28,19.3,0.01397,1e-05,2.30274]
[1779643901126,43.35,76555.24,19.3,0.01427,1e-05,2.34537]
[1779643905154,43.35,76571.92,19.3,0.01449,1e-05,2.37646]
[1779643910189,43.35,76560.43,19.3,0.01433,1e-05,2.35456]
[1779643915224,43.35,76557.58,19.3,0.0143,1e-05,2.34902]
[1779643920259,43.35,76555.1,19.3,0.01426,1e-05,2.34424]
[1779643925295,43.34,76567.47,19.3,0.01442,1e-05,2.36719]
[1779643930331,43.34,76568.17,19.3,0.01443,1e-05,2.3681]
[1779643935366,43.34,76566.11,19.3,0.0144,1e-05,2.36391]
[1779643940401,43.34,76556.86,19.3,0.01428,1e-05,2.34641]
[1779643945436,43.34,76557.59,19.3,0.01429,1e-05,2.34764]
[1779643950471,43.34,76556.08,19.3,0.01427,1e-05,2.34468]
[1779643955506,43.34,76555.54,19.3,0.01425,1e-05,2.34175]
[1779643960541,43.34,76553.61,19.3,0.01422,1e-05,2.33807]
[1779643965576,43.34,76553.34,19.3,0.01422,1e-05,2.3375]
[1779643970612,43.34,76554.62,19.3,0.01423,1e-05,2.33979]
[1779643975647,43.34,76554.6,19.3,0.01423,1e-05,2.33965]
[1779643981689,43.34,76557.55,19.3,0.01427,1e-05,2.34496]
[1779643986724,43.34,76559.16,19.3,0.01429,1e-05,2.34779]
[1779643991760,43.34,76557.93,19.3,0.01427,1e-05,2.34531]
[1779643996796,43.34,76556.78,19.3,0.01426,1e-05,2.343]
[1779644001833,43.34,76556.43,19.3,0.01425,1e-05,2.3422]
[1779644006868,43.33,76553.12,19.3,0.01421,1e-05,2.33594]
[1779644011903,43.33,76547.12,19.3,0.01412,1e-05,2.32291]
[1779644017945,43.33,76546.61,19.3,0.01411,1e-05,2.322]
[1779644022980,43.33,76544.83,19.3,0.01409,1e-05,2.31876]
[1779644028016,43.34,76544.01,19.3,0.01408,1e-05,2.31735]
[1779644033051,43.34,76544.77,19.3,0.01409,1e-05,2.31886]
[1779644038093,43.34,76543.13,19.3,0.01407,1e-05,2.31593]
[1779644043129,43.34,76535.4,19.3,0.01397,1e-05,2.30188]
[1779644049459,43.34,76536.25,19.3,0.01398,1e-05,2.30362]
[1779644055215,43.34,76535.89,19.3,0.01398,1e-05,2.3033]
[1779644060250,43.34,76535.61,19.3,0.01398,1e-05,2.30298]
[1779644066292,43.34,76535.51,19.3,0.01398,1e-05,2.30303]
[1779644071327,43.34,76536.36,19.3,0.01398,1e-05,2.30297]
[1779644076362,43.34,76536.13,19.3,0.01398,1e-05,2.30275]
[1779644081397,43.34,76535.87,19.3,0.01398,1e-05,2.30249]
[1779644086436,43.34,76536.09,19.3,0.01398,1e-05,2.30312]
[1779644092478,43.34,76535.1,19.3,0.01397,1e-05,2.30158]
[1779644097513,43.35,76536.69,19.3,0.01399,1e-05,2.30479]
[1779644102548,43.35,76540.3,19.3,0.01404,1e-05,2.31162]
[1779644107583,43.35,76537.45,19.3,0.01401,1e-05,2.30657]
[1779644113625,43.35,76537.79,19.3,0.01401,1e-05,2.30743]
[1779644118661,43.35,76538.25,19.3,0.01402,1e-05,2.30847]
[1779644123696,43.35,76538.11,19.3,0.01402,1e-05,2.30841]
[1779644128730,43.35,76539.21,19.3,0.01404,1e-05,2.31065]
[1779644133766,43.35,76538.95,19.3,0.01402,1e-05,2.30854]
[1779644138801,43.35,76538.36,19.3,0.01402,1e-05,2.30768]
[1779644143836,43.35,76538.92,19.3,0.01403,1e-05,2.30893]
[1779644148871,43.35,76538.89,19.3,0.01403,1e-05,2.30909]
[1779644153905,43.35,76538.69,19.3,0.01403,1e-05,2.30894]
[1779644161964,43.36,76539.02,19.3,0.01403,1e-05,2.30989]
[1779644166998,43.36,76537.84,19.3,0.01402,1e-05,2.30795]
[1779644173043,43.36,76540.2,19.3,0.01405,1e-05,2.31256]
[1779644178078,43.36,76540.84,19.3,0.01406,1e-05,2.31393]
[1779644183113,43.36,76540.71,19.3,0.01406,1e-05,2.31388]
[1779644188148,43.36,76540.14,19.3,0.01405,1e-05,2.31304]
[1779644192178,43.36,76558.07,19.3,0.01428,1e-05,2.34458]
[1779644197213,43.36,76559.76,19.3,0.0143,1e-05,2.34765]
[1779644202248,43.36,76561.23,19.3,0.01431,1e-05,2.35031]
[1779644208290,43.36,76560.65,19.3,0.01431,1e-05,2.34908]
[1779644213325,43.36,76556.48,19.3,0.01425,1e-05,2.34122]
[1779644218360,43.36,76554.44,19.3,0.01423,1e-05,2.33739]
[1779644224401,43.36,76554.03,19.3,0.01422,1e-05,2.33659]
[1779644231451,43.36,76554.11,19.3,0.01422,1e-05,2.33667]
[1779644236486,43.36,76557.6,19.3,0.01426,1e-05,2.3431]
[1779644242527,43.36,76561.0,19.3,0.01431,1e-05,2.34928]
[1779644248570,43.36,76562.4,19.3,0.01432,1e-05,2.35168]
[1779644253605,43.36,76561.06,19.3,0.01429,1e-05,2.34715]
[1779644260654,43.36,76566.91,19.3,0.01437,1e-05,2.35779]
[1779644265689,43.35,76569.36,19.3,0.0144,1e-05,2.36209]
[1779644270725,43.35,76569.33,19.3,0.0144,1e-05,2.36178]
[1779644276767,43.35,76569.03,19.3,0.01439,1e-05,2.36095]
[1779644282809,43.35,76568.87,19.3,0.01439,1e-05,2.3604]
[1779644287844,43.35,76568.41,19.3,0.01438,1e-05,2.35936]
[1779644293886,43.35,76568.64,19.3,0.01438,1e-05,2.35959]
[1779644300935,43.35,76568.59,19.3,0.01438,1e-05,2.35927]
[1779644305970,43.35,76572.94,19.3,0.01443,1e-05,2.36725]
[1779644313020,43.35,76573.04,19.3,0.01442,1e-05,2.36526]
[1779644319064,43.35,76575.03,19.3,0.01445,1e-05,2.36869]
[1779644324099,43.34,76575.24,19.3,0.01445,1e-05,2.36881]
[1779644329135,43.34,76574.98,19.3,0.01444,1e-05,2.36803]
[1779644334321,43.34,76575.09,19.3,0.01444,1e-05,2.36807]
[1779644340213,43.34,76575.65,19.3,0.01445,1e-05,2.36865]
[1779644343234,43.34,76592.27,19.3,0.01466,1e-05,2.3998]
[1779644348269,43.34,76595.43,19.3,0.0147,1e-05,2.40516]
[1779644353304,43.34,76590.36,19.3,0.01463,1e-05,2.39489]
[1779644358339,43.33,76590.22,19.3,0.01462,1e-05,2.39403]
[1779644363374,43.33,76589.96,19.3,0.01462,1e-05,2.39294]
[1779644370422,43.33,76590.15,19.3,0.01461,1e-05,2.39244]
[1779644374456,43.33,76614.88,19.3,0.01493,1e-05,2.43726]
[1779644379494,43.32,76623.87,19.3,0.01504,1e-05,2.45349]
[1779644384537,43.32,76629.93,19.3,0.01512,1e-05,2.4641]
[1779644389572,43.31,76631.45,19.3,0.01513,1e-05,2.46588]
[1779644394607,43.31,76631.08,19.3,0.01511,1e-05,2.46401]
[1779644399642,43.31,76630.72,19.3,0.0151,1e-05,2.4622]
[1779644405683,43.3,76627.72,19.3,0.01505,1e-05,2.45512]
[1779644410720,43.3,76622.26,19.3,0.01497,1e-05,2.44357]
[1779644415755,43.29,76620.56,19.3,0.01494,1e-05,2.43938]
[1779644419964,43.29,76619.99,19.3,0.01493,1e-05,2.43775]
[1779644420215,43.29,76619.99,19.3,0.01493,1e-05,2.43775]
[1779644425825,43.29,76618.36,19.3,0.0149,1e-05,2.43341]
[1779644430860,43.28,76609.86,19.3,0.01478,1e-05,2.41611]
[1779644435895,43.28,76603.24,19.3,0.01467,1e-05,2.40098]
[1779644440931,43.28,76598.93,19.3,0.01461,1e-05,2.39222]
[1779644445966,43.28,76598.77,19.3,0.01461,1e-05,2.39139]
[1779644451001,43.27,76598.62,19.3,0.0146,1e-05,2.39058]
[1779644456036,43.27,76603.14,19.3,0.01466,1e-05,2.3986]
[1779644462094,43.27,76603.11,19.3,0.01465,1e-05,2.39784]
[1779644468135,43.27,76602.15,19.3,0.01463,1e-05,2.39533]
[1779644473171,43.27,76603.05,19.3,0.01464,1e-05,2.39648]
[1779644478207,43.26,76603.27,19.3,0.01464,1e-05,2.39634]
[1779644485846,43.26,76603.39,19.3,0.01464,1e-05,2.39634]
[1779644486558,43.26,76603.39,19.3,0.01464,1e-05,2.39634]
[1779644492305,43.26,76610.43,19.3,0.01471,1e-05,2.40643]
[1779644499354,43.25,76614.79,19.3,0.01476,1e-05,2.41382]
[1779644504389,43.25,76614.76,19.3,0.01476,1e-05,2.41309]
[1779644511438,43.25,76614.61,19.3,0.01475,1e-05,2.4119]
[1779644516473,43.25,76616.2,19.3,0.01477,1e-05,2.41431]
[1779644521510,43.24,76616.51,19.3,0.01477,1e-05,2.41428]
[1779644525007,43.24,76624.34,19.3,0.01487,1e-05,2.42891]
[1779644531581,43.24,76628.37,19.3,0.01492,1e-05,2.43564]
[1779644536616,43.24,76625.87,19.3,0.01488,1e-05,2.43014]
[1779644543665,43.23,76626.39,19.3,0.01488,1e-05,2.43023]
[1779644546753,43.23,76625.76,19.3,0.01487,1e-05,2.42876]
[1779644552728,43.23,76619.18,19.3,0.01476,1e-05,2.41356]
[1779644556783,43.23,76624.16,19.3,0.01483,1e-05,2.42267]
[1779644558783,43.23,76624.27,19.3,0.01483,1e-05,2.42277]
[1779644560794,43.23,76624.28,19.3,0.01483,1e-05,2.42246]
[1779644567833,43.22,76621.14,19.3,0.01478,1e-05,2.4157]
[1779644568816,43.22,76621.14,19.3,0.01478,1e-05,2.4157]
[1779644573875,43.22,76607.27,19.3,0.01459,1e-05,2.38876]
[1779644578910,43.22,76607.14,19.3,0.01459,1e-05,2.38825]
[1779644583945,43.22,76604.11,19.3,0.01455,1e-05,2.38222]
[1779644585240,43.22,76604.11,19.3,0.01455,1e-05,2.38222]
[1779644587417,43.22,76604.55,19.3,0.01455,1e-05,2.38295]
[1779644593008,43.22,76604.85,19.3,0.01455,1e-05,2.38309]
[1779644598043,43.22,76601.77,19.3,0.01451,1e-05,2.37698]
[1779644603078,43.21,76602.75,19.3,0.01452,1e-05,2.37859]
[1779644609120,43.21,76602.67,19.3,0.01452,1e-05,2.37813]
[1779644614155,43.21,76602.67,19.3,0.0145,1e-05,2.37601]
[1779644621204,43.21,76606.08,19.3,0.01455,1e-05,2.3821]
[1779644627245,43.21,76608.78,19.3,0.01458,1e-05,2.3868]
[1779644632282,43.21,76609.57,19.3,0.01459,1e-05,2.38794]
[1779644637317,43.21,76610.13,19.3,0.01459,1e-05,2.38862]
[1779644642352,43.21,76610.25,19.3,0.01459,1e-05,2.38848]
[1779644650412,43.2,76609.82,19.3,0.01458,1e-05,2.38708]
[1779644655447,43.2,76610.0,19.3,0.01458,1e-05,2.38708]
[1779644660482,43.2,76609.8,19.3,0.01458,1e-05,2.38635]
[1779644666524,43.2,76609.97,19.3,0.01457,1e-05,2.38627]
[1779644671559,43.2,76610.37,19.3,0.01457,1e-05,2.38482]
[1779644676594,43.2,76610.64,19.3,0.01457,1e-05,2.38501]
[1779644683643,43.19,76610.75,19.3,0.01457,1e-05,2.38477]
[1779644696734,43.19,76610.74,19.3,0.01456,1e-05,2.38393]
[1779644701776,43.19,76612.92,19.3,0.01459,1e-05,2.38776]
[1779644707818,43.19,76612.16,19.3,0.01457,1e-05,2.38591]
[1779644715875,43.19,76609.15,19.3,0.01453,1e-05,2.37966]
[1779644720910,43.19,76604.02,19.3,0.01446,1e-05,2.36973]
[1779644725945,43.19,76601.39,19.3,0.01442,1e-05,2.36455]
[1779644730980,43.18,76602.27,19.3,0.01444,1e-05,2.36602]
[1779644736016,43.18,76603.0,19.3,0.01443,1e-05,2.36533]
[1779644741051,43.18,76603.24,19.3,0.01443,1e-05,2.36557]
[1779644747093,43.18,76605.23,19.3,0.01446,1e-05,2.36906]
[1779644753135,43.18,76610.46,19.3,0.01452,1e-05,2.3786]
[1779644758169,43.18,76610.49,19.3,0.01452,1e-05,2.37832]
[1779644763205,43.18,76610.48,19.3,0.01452,1e-05,2.37791]
[1779644769247,43.18,76610.27,19.3,0.01451,1e-05,2.37714]
[1779644774282,43.18,76610.76,19.3,0.01452,1e-05,2.37776]
[1779644779317,43.17,76611.36,19.3,0.01452,1e-05,2.37859]
[1779644784352,43.17,76611.25,19.3,0.01452,1e-05,2.37807]
[1779644789387,43.17,76611.8,19.3,0.01453,1e-05,2.37881]
[1779644795429,43.17,76611.58,19.3,0.01451,1e-05,2.37617]
[1779644801471,43.17,76612.01,19.3,0.01451,1e-05,2.37664]
[1779644806506,43.17,76606.88,19.3,0.01444,1e-05,2.36674]
[1779644811541,43.17,76620.63,19.3,0.01462,1e-05,2.39246]
[1779644816576,43.17,76621.85,19.3,0.01464,1e-05,2.39429]
[1779644821611,43.16,76617.68,19.3,0.01458,1e-05,2.38587]
[1779644826646,43.16,76611.51,19.3,0.01449,1e-05,2.3738]
[1779644831681,43.16,76609.21,19.3,0.01446,1e-05,2.3691]
[1779644836717,43.16,76603.53,19.3,0.01438,1e-05,2.35813]
[1779644841752,43.16,76603.07,19.3,0.01438,1e-05,2.35705]
[1779644846926,43.16,76603.27,19.3,0.01438,1e-05,2.3573]
[1779644856857,43.16,76608.84,19.3,0.01444,1e-05,2.36543]
[1779644862899,43.16,76608.8,19.3,0.01443,1e-05,2.36506]
[1779644867934,43.15,76607.23,19.3,0.01441,1e-05,2.36188]
[1779644872969,43.15,76602.63,19.3,0.01435,1e-05,2.35307]
[1779644878003,43.15,76601.36,19.3,0.01433,1e-05,2.35058]
[1779644883040,43.15,76597.23,19.3,0.01428,1e-05,2.34275]
[1779644890089,43.15,76596.95,19.3,0.01427,1e-05,2.34217]
[1779644895124,43.15,76597.61,19.3,0.01428,1e-05,2.34338]
[1779644900159,43.15,76597.47,19.3,0.01428,1e-05,2.34312]
[1779644905194,43.15,76604.26,19.3,0.01437,1e-05,2.35585]
[1779644911236,43.15,76605.59,19.3,0.01437,1e-05,2.35636]
[1779644916271,43.15,76606.86,19.3,0.01439,1e-05,2.35862]
[1779644921306,43.15,76608.29,19.3,0.01441,1e-05,2.36116]
[1779644927348,43.15,76608.3,19.3,0.01441,1e-05,2.36098]
[1779644932383,43.15,76609.32,19.3,0.01442,1e-05,2.36271]
[1779644939433,43.15,76609.05,19.3,0.01441,1e-05,2.36196]
[1779644944468,43.15,76609.04,19.3,0.01441,1e-05,2.36177]
[1779644949503,43.15,76609.86,19.3,0.01442,1e-05,2.36315]
[1779644954537,43.15,76609.97,19.3,0.01442,1e-05,2.36319]
[1779644959573,43.15,76611.05,19.3,0.01444,1e-05,2.36505]
[1779644964608,43.15,76609.78,19.3,0.01442,1e-05,2.36247]
[1779644969643,43.15,76610.39,19.3,0.01442,1e-05,2.36345]
[1779644974677,43.14,76616.19,19.3,0.01449,1e-05,2.37235]
[1779644980720,43.14,76616.46,19.3,0.01449,1e-05,2.37255]
[1779644985755,43.14,76617.71,19.3,0.0145,1e-05,2.37465]
[1779644990790,43.14,76621.08,19.3,0.01455,1e-05,2.38076]
[1779644991311,43.14,76621.08,19.3,0.01455,1e-05,2.38076]
[1779644991857,43.14,76621.08,19.3,0.01455,1e-05,2.38076]
[1779644991890,43.14,76641.47,19.3,0.01482,1e-05,2.41962]
[1779644992241,43.14,76641.47,19.3,0.01482,1e-05,2.41962]
[1779644997697,43.14,76649.81,19.3,0.01493,1e-05,2.43493]
[1779645002877,43.13,76642.84,19.3,0.01483,1e-05,2.42062]
[1779645007912,43.13,76643.32,19.3,0.01483,1e-05,2.42092]
[1779645012947,43.13,76648.54,19.3,0.01489,1e-05,2.43031]
[1779645017982,43.13,76652.36,19.3,0.01494,1e-05,2.43695]
[1779645023018,43.12,76654.19,19.3,0.01496,1e-05,2.43971]
[1779645026048,43.12,76674.54,19.3,0.01523,1e-05,2.47881]
[1779645027057,43.12,76696.94,19.3,0.01554,1e-05,2.52298]
[1779645030969,43.11,76687.82,19.3,0.01539,1e-05,2.50116]
[1779645031579,43.11,76679.78,19.3,0.01527,1e-05,2.48315]
[1779645032952,43.11,76678.01,19.3,0.01524,1e-05,2.47944]
[1779645035786,43.1,76674.47,19.3,0.01519,1e-05,2.47182]
[1779645041150,43.1,76668.18,19.3,0.01509,1e-05,2.45833]
[1779645046185,43.1,76654.88,19.3,0.0149,1e-05,2.43176]
[1779645051220,43.09,76661.25,19.3,0.01499,1e-05,2.44334]
[1779645056256,43.09,76654.96,19.3,0.01489,1e-05,2.43039]
[1779645061291,43.09,76648.45,19.3,0.0148,1e-05,2.41715]
[1779645066326,43.09,76646.63,19.3,0.01477,1e-05,2.41306]
[1779645071361,43.09,76635.15,19.3,0.01462,1e-05,2.39062]
[1779645076396,43.08,76633.16,19.3,0.01459,1e-05,2.38647]
[1779645081431,43.08,76626.81,19.3,0.0145,1e-05,2.37415]
[1779645089487,43.08,76624.33,19.3,0.01447,1e-05,2.3692]
[1779645092965,43.08,76622.36,19.3,0.01443,1e-05,2.36356]
[1779645099557,43.08,76621.96,19.3,0.01442,1e-05,2.36262]
[1779645104592,43.08,76620.88,19.3,0.01441,1e-05,2.36048]
[1779645110634,43.08,76621.79,19.3,0.01442,1e-05,2.3621]
[1779645115669,43.08,76621.47,19.3,0.01441,1e-05,2.36142]
[1779645121711,43.08,76622.48,19.3,0.01443,1e-05,2.36325]
[1779645126746,43.08,76622.82,19.3,0.01443,1e-05,2.36382]
[1779645131781,43.08,76622.83,19.3,0.01443,1e-05,2.36377]
[1779645136816,43.08,76616.49,19.3,0.01435,1e-05,2.35177]
[1779645141851,43.08,76615.48,19.3,0.01433,1e-05,2.34991]
[1779645152929,43.08,76615.93,19.3,0.01433,1e-05,2.34901]
[1779645158974,43.08,76616.05,19.3,0.01433,1e-05,2.34929]
[1779645167037,43.08,76616.13,19.3,0.01433,1e-05,2.34951]
[1779645172072,43.08,76622.84,19.3,0.01442,1e-05,2.36219]
[1779645177107,43.08,76629.78,19.3,0.01451,1e-05,2.37522]
[1779645182142,43.08,76630.52,19.3,0.01452,1e-05,2.37647]
[1779645187177,43.08,76625.38,19.3,0.01445,1e-05,2.36662]
[1779645192212,43.08,76620.27,19.3,0.01438,1e-05,2.35692]
[1779645197249,43.08,76607.51,19.3,0.01422,1e-05,2.33313]
[1779645202285,43.08,76607.16,19.3,0.01422,1e-05,2.33269]
[1779645208327,43.08,76608.55,19.3,0.01424,1e-05,2.33553]
[1779645217392,43.08,76609.98,19.3,0.01425,1e-05,2.33667]
[1779645223434,43.08,76609.43,19.3,0.01424,1e-05,2.33582]
[1779645228469,43.08,76617.32,19.3,0.01434,1e-05,2.35071]
[1779645233506,43.08,76617.82,19.3,0.01435,1e-05,2.35167]
[1779645238539,43.08,76625.04,19.3,0.01445,1e-05,2.36531]
[1779645243574,43.08,76624.97,19.3,0.01444,1e-05,2.36509]
[1779645248609,43.08,76625.37,19.3,0.01445,1e-05,2.36574]
[1779645253644,43.08,76627.13,19.3,0.01447,1e-05,2.36894]
[1779645258678,43.08,76626.16,19.3,0.01446,1e-05,2.36695]
[1779645263714,43.08,76627.13,19.3,0.01447,1e-05,2.36863]
[1779645268749,43.08,76627.08,19.3,0.01447,1e-05,2.3684]
[1779645273784,43.08,76628.62,19.3,0.01448,1e-05,2.36934]
[1779645280833,43.08,76628.16,19.3,0.01447,1e-05,2.36832]
[1779645294931,43.08,76627.84,19.3,0.01446,1e-05,2.36756]
[1779645300973,43.08,76628.06,19.3,0.01447,1e-05,2.36793]
[1779645308034,43.08,76624.76,19.3,0.01442,1e-05,2.36163]
[1779645314076,43.08,76618.56,19.3,0.01434,1e-05,2.35001]
[1779645319111,43.08,76618.99,19.3,0.01435,1e-05,2.3509]
[1779645324146,43.08,76618.83,19.3,0.01435,1e-05,2.3507]
[1779645331195,43.08,76618.77,19.3,0.01433,1e-05,2.34884]
[1779645336230,43.08,76618.24,19.3,0.01433,1e-05,2.34794]
[1779645341265,43.08,76612.88,19.3,0.01426,1e-05,2.338]
[1779645346300,43.08,76613.77,19.3,0.01427,1e-05,2.33983]
[1779645351334,43.08,76613.55,19.3,0.01427,1e-05,2.33955]
[1779645356370,43.08,76613.79,19.3,0.01427,1e-05,2.34013]
[1779645361404,43.08,76613.85,19.3,0.01428,1e-05,2.34036]
[1779645366440,43.08,76613.91,19.3,0.01428,1e-05,2.34059]
[1779645371475,43.08,76613.64,19.3,0.01427,1e-05,2.34019]
[1779645377519,43.08,76613.55,19.3,0.01427,1e-05,2.34015]
[1779645382554,43.08,76613.27,19.3,0.01427,1e-05,2.33973]
[1779645388596,43.08,76610.65,19.3,0.01424,1e-05,2.33496]
[1779645393631,43.09,76610.85,19.3,0.01423,1e-05,2.33365]
[1779645398666,43.09,76610.38,19.3,0.01423,1e-05,2.33293]
[1779645403702,43.09,76609.66,19.3,0.01422,1e-05,2.33174]
[1779645409744,43.09,76609.01,19.3,0.01421,1e-05,2.33073]
[1779645414779,43.09,76608.59,19.3,0.01421,1e-05,2.33012]
[1779645420821,43.09,76608.43,19.3,0.01421,1e-05,2.33003]
[1779645425856,43.09,76608.82,19.3,0.01421,1e-05,2.33093]
[1779645430891,43.09,76608.4,19.3,0.01421,1e-05,2.3303]
[1779645437940,43.09,76608.68,19.3,0.01421,1e-05,2.33105]
[1779645442978,43.09,76608.68,19.3,0.01421,1e-05,2.33121]
[1779645450027,43.09,76608.6,19.3,0.01421,1e-05,2.33127]
[1779645458082,43.09,76608.5,19.3,0.0142,1e-05,2.32949]
[1779645463118,43.09,76610.09,19.3,0.01423,1e-05,2.33263]
[1779645468153,43.09,76612.34,19.3,0.01426,1e-05,2.33697]
[1779645473188,43.09,76613.86,19.3,0.01428,1e-05,2.33989]
[1779645478226,43.09,76614.55,19.3,0.01429,1e-05,2.34126]
[1779645484267,43.1,76614.83,19.3,0.01429,1e-05,2.34186]
[1779645489302,43.09,76621.32,19.3,0.01437,1e-05,2.354]
[1779645494337,43.09,76623.87,19.3,0.01441,1e-05,2.35871]
[1779645499372,43.09,76623.43,19.3,0.0144,1e-05,2.35777]
[1779645504407,43.09,76623.65,19.3,0.0144,1e-05,2.35806]
[1779645511456,43.09,76624.04,19.3,0.0144,1e-05,2.35675]
[1779645519512,43.09,76623.65,19.3,0.01439,1e-05,2.35579]
[1779645524547,43.09,76623.68,19.3,0.01439,1e-05,2.3557]
[1779645531596,43.09,76624.1,19.3,0.01439,1e-05,2.35628]
[1779645536631,43.09,76614.79,19.3,0.01427,1e-05,2.33867]
[1779645541667,43.09,76610.55,19.3,0.01421,1e-05,2.33075]
[1779645546702,43.09,76609.97,19.3,0.01421,1e-05,2.32975]
[1779645551736,43.09,76607.79,19.3,0.01418,1e-05,2.32578]
[1779645556773,43.09,76606.43,19.3,0.01416,1e-05,2.32337]
[1779645562815,43.09,76606.37,19.3,0.01416,1e-05,2.32343]
[1779645567849,43.09,76606.58,19.3,0.01417,1e-05,2.32397]
[1779645572885,43.09,76606.52,19.3,0.01416,1e-05,2.32216]
[1779645577920,43.09,76607.26,19.3,0.01417,1e-05,2.32368]
[1779645582955,43.09,76607.06,19.3,0.01417,1e-05,2.32346]
[1779645587991,43.09,76607.13,19.3,0.01417,1e-05,2.32373]
[1779645593035,43.1,76607.11,19.3,0.01417,1e-05,2.32384]
[1779645599077,43.1,76607.25,19.3,0.01417,1e-05,2.32427]
[1779645604112,43.1,76608.32,19.3,0.01419,1e-05,2.32641]
[1779645609147,43.1,76609.02,19.3,0.0142,1e-05,2.32784]
[1779645614182,43.1,76608.95,19.3,0.0142,1e-05,2.32784]
[1779645619217,43.1,76611.91,19.3,0.01424,1e-05,2.33346]
[1779645624252,43.1,76612.88,19.3,0.01425,1e-05,2.33537]
[1779645629287,43.1,76611.55,19.3,0.01423,1e-05,2.33297]
[1779645634322,43.1,76611.38,19.3,0.01422,1e-05,2.33092]
[1779645639357,43.1,76611.23,19.3,0.01422,1e-05,2.33077]
[1779645641956,43.1,76611.72,19.3,0.01423,1e-05,2.33174]
[1779645642525,43.1,76611.72,19.3,0.01423,1e-05,2.33174]
[1779645649427,43.1,76606.29,19.3,0.01416,1e-05,2.32184]
[1779645655469,43.1,76606.02,19.3,0.01416,1e-05,2.32159]
[1779645660504,43.1,76608.81,19.3,0.01419,1e-05,2.327]
[1779645670574,43.1,76608.72,19.3,0.01419,1e-05,2.32714]
[1779645677623,43.1,76610.13,19.3,0.01421,1e-05,2.32998]
[1779645682658,43.1,76610.39,19.3,0.01422,1e-05,2.3306]
[1779645687693,43.11,76603.92,19.3,0.01414,1e-05,2.31873]
[1779645692728,43.11,76626.01,19.3,0.01441,1e-05,2.35842]
[1779645697762,43.11,76627.3,19.3,0.01443,1e-05,2.36072]
[1779645702798,43.11,76623.51,19.3,0.01438,1e-05,2.35345]
[1779645708840,43.1,76621.79,19.3,0.01436,1e-05,2.35011]
[1779645714882,43.1,76619.17,19.3,0.01432,1e-05,2.34512]
[1779645719917,43.1,76618.21,19.3,0.01431,1e-05,2.3433]
[1779645724952,43.1,76618.8,19.3,0.01432,1e-05,2.3444]
[1779645730994,43.1,76618.72,19.3,0.01432,1e-05,2.34425]
[1779645736032,43.1,76619.02,19.3,0.01432,1e-05,2.34483]
[1779645741068,43.1,76608.48,19.3,0.01418,1e-05,2.32516]
[1779645746102,43.11,76608.97,19.3,0.01419,1e-05,2.32626]
[1779645751137,43.11,76608.89,19.3,0.01418,1e-05,2.32444]
[1779645757179,43.11,76609.35,19.3,0.01419,1e-05,2.32552]
[1779645762214,43.11,76609.42,19.3,0.01419,1e-05,2.32582]
[1779645767249,43.11,76609.06,19.3,0.01419,1e-05,2.32531]
[1779645777319,43.11,76608.98,19.3,0.01419,1e-05,2.32548]
[1779645783362,43.11,76609.03,19.3,0.01419,1e-05,2.32575]
[1779645793432,43.11,76609.01,19.3,0.01419,1e-05,2.32601]
[1779645799474,43.11,76598.47,19.3,0.01406,1e-05,2.30666]
[1779645804509,43.11,76597.73,19.3,0.01405,1e-05,2.30561]
[1779645809546,43.11,76597.97,19.3,0.01405,1e-05,2.30639]
[1779645814581,43.12,76597.89,19.3,0.01404,1e-05,2.30477]
[1779645819616,43.12,76611.12,19.3,0.01422,1e-05,2.32973]
[1779645824650,43.12,76614.65,19.3,0.01427,1e-05,2.33647]
[1779645829686,43.12,76614.2,19.3,0.01426,1e-05,2.33571]
[1779645834721,43.12,76611.43,19.3,0.01422,1e-05,2.33064]
[1779645839756,43.12,76602.39,19.3,0.01411,1e-05,2.31394]
[1779645847812,43.12,76602.63,19.3,0.01411,1e-05,2.31481]
[1779645852847,43.12,76602.82,19.3,0.01412,1e-05,2.31541]
[1779645857882,43.12,76605.17,19.3,0.01415,1e-05,2.32002]
[1779645863925,43.12,76605.07,19.3,0.01415,1e-05,2.32008]
[1779645868960,43.12,76602.82,19.3,0.01412,1e-05,2.3161]
[1779645873996,43.13,76599.48,19.3,0.01407,1e-05,2.30834]
[1779645879031,43.13,76597.33,19.3,0.01405,1e-05,2.30467]
[1779645884066,43.13,76595.6,19.3,0.01403,1e-05,2.30183]
[1779645892122,43.13,76593.96,19.3,0.01401,1e-05,2.29947]
[1779645897585,43.13,76589.57,19.3,0.01396,1e-05,2.29175]
[1779645903198,43.13,76590.86,19.3,0.01398,1e-05,2.29486]
[1779645908237,43.14,76594.43,19.3,0.01403,1e-05,2.30196]
[1779645913273,43.14,76594.93,19.3,0.01404,1e-05,2.30335]
[1779645918309,43.14,76595.46,19.3,0.01405,1e-05,2.3048]
[1779645923347,43.14,76595.53,19.3,0.01405,1e-05,2.30541]
[1779645928382,43.14,76595.87,19.3,0.01406,1e-05,2.30653]
[1779645933418,43.15,76597.38,19.3,0.01407,1e-05,2.30798]
[1779645939463,43.15,76597.41,19.3,0.01408,1e-05,2.30859]
[1779645945505,43.15,76593.8,19.3,0.01403,1e-05,2.3024]
[1779645950540,43.15,76592.22,19.3,0.01402,1e-05,2.29991]
[1779645955575,43.15,76590.42,19.3,0.014,1e-05,2.297]
[1779645961338,43.15,76590.2,19.3,0.01399,1e-05,2.29668]
[1779645961642,43.16,76572.38,19.3,0.01377,1e-05,2.26437]
[1779645963211,43.16,76552.52,19.3,0.01352,1e-05,2.22842]
[1779645968679,43.16,76546.26,19.3,0.01345,1e-05,2.21839]
[1779645973714,43.16,76558.97,19.3,0.01362,1e-05,2.24239]
[1779645978751,43.17,76565.81,19.3,0.01371,1e-05,2.25565]
[1779645983786,43.17,76559.73,19.3,0.01364,1e-05,2.2454]
[1779645988821,43.17,76557.64,19.3,0.01362,1e-05,2.24246]
[1779645993858,43.18,76566.98,19.3,0.01373,1e-05,2.25848]
[1779645998895,43.18,76567.4,19.3,0.01374,1e-05,2.26011]
[1779646003930,43.18,76567.43,19.3,0.01375,1e-05,2.26086]
[1779646008965,43.19,76569.58,19.3,0.01378,1e-05,2.26545]
[1779646015008,43.19,76569.49,19.3,0.01378,1e-05,2.26604]
[1779646020042,43.19,76567.53,19.3,0.01376,1e-05,2.26308]
[1779646025077,43.19,76568.35,19.3,0.01378,1e-05,2.26519]
[1779646030112,43.2,76571.27,19.3,0.01382,1e-05,2.27111]
[1779646035147,43.2,76571.84,19.3,0.01383,1e-05,2.27271]
[1779646041188,43.2,76572.98,19.3,0.01385,1e-05,2.27545]
[1779646049245,43.2,76572.93,19.3,0.01385,1e-05,2.27622]
[1779646054280,43.21,76572.73,19.3,0.01385,1e-05,2.27459]
[1779646065357,43.21,76572.99,19.3,0.01386,1e-05,2.27626]
[1779646070392,43.21,76573.9,19.3,0.01387,1e-05,2.27847]
[1779646075427,43.21,76582.3,19.3,0.01398,1e-05,2.29437]
[1779646080462,43.22,76584.37,19.3,0.01401,1e-05,2.29854]
[1779646085497,43.22,76588.68,19.3,0.01407,1e-05,2.30685]
[1779646087260,43.22,76588.68,19.3,0.01407,1e-05,2.30685]
[1779646088298,43.22,76588.56,19.3,0.01407,1e-05,2.30675]
[1779646099595,43.22,76593.98,19.3,0.01414,1e-05,2.31735]
[1779646107650,43.22,76595.18,19.3,0.01416,1e-05,2.31985]
[1779646112686,43.22,76593.34,19.3,0.01413,1e-05,2.31473]
[1779646118729,43.22,76592.96,19.3,0.01412,1e-05,2.31424]
[1779646126785,43.22,76598.24,19.3,0.01419,1e-05,2.32432]
[1779646131819,43.22,76604.14,19.3,0.01427,1e-05,2.33531]
[1779646139876,43.22,76603.33,19.3,0.01426,1e-05,2.33376]
[1779646144912,43.22,76603.84,19.3,0.01427,1e-05,2.33468]
[1779646155009,43.22,76603.84,19.3,0.01427,1e-05,2.33462]
[1779646160038,43.22,76602.95,19.3,0.01425,1e-05,2.33293]
[1779646166080,43.22,76600.53,19.3,0.01422,1e-05,2.3284]
[1779646171115,43.22,76596.29,19.3,0.01416,1e-05,2.31875]
[1779646176150,43.22,76593.54,19.3,0.01412,1e-05,2.3138]
[1779646182442,43.22,76594.09,19.3,0.01413,1e-05,2.31488]
[1779646189241,43.22,76595.71,19.3,0.01415,1e-05,2.31819]
[1779646196290,43.23,76598.85,19.3,0.0142,1e-05,2.32419]
[1779646201325,43.23,76599.64,19.3,0.01421,1e-05,2.32571]
[1779646206360,43.23,76603.72,19.3,0.01426,1e-05,2.33335]
[1779646211395,43.23,76604.31,19.3,0.01427,1e-05,2.3344]
[1779646216431,43.23,76598.76,19.3,0.01419,1e-05,2.32402]
[1779646221466,43.23,76601.6,19.3,0.01423,1e-05,2.32933]
[1779646226502,43.23,76602.56,19.3,0.01424,1e-05,2.33111]
[1779646231538,43.23,76602.48,19.3,0.01423,1e-05,2.32909]
[1779646236574,43.23,76601.44,19.3,0.01422,1e-05,2.32714]
[1779646242616,43.23,76601.71,19.3,0.01422,1e-05,2.32765]
[1779646250672,43.23,76602.66,19.3,0.01423,1e-05,2.32941]
[1779646252954,43.23,76602.66,19.3,0.01423,1e-05,2.32941]
[1779646253252,43.23,76602.66,19.3,0.01423,1e-05,2.32941]
[1779646260743,43.22,76611.46,19.3,0.01435,1e-05,2.34577]
[1779646265778,43.22,76616.49,19.3,0.01441,1e-05,2.35501]
[1779646272827,43.22,76615.85,19.3,0.0144,1e-05,2.35352]
[1779646277862,43.22,76611.56,19.3,0.01434,1e-05,2.34529]
[1779646282897,43.22,76608.39,19.3,0.0143,1e-05,2.33928]
[1779646287932,43.22,76603.15,19.3,0.01423,1e-05,2.3295]
[1779646292966,43.22,76603.35,19.3,0.01423,1e-05,2.32804]
[1779646301023,43.22,76603.5,19.3,0.01423,1e-05,2.32835]
[1779646306062,43.22,76600.59,19.3,0.01419,1e-05,2.32289]
[1779646311098,43.22,76598.78,19.3,0.01417,1e-05,2.31957]
[1779646316133,43.22,76599.29,19.3,0.01417,1e-05,2.32059]
[1779646321168,43.22,76602.48,19.3,0.01422,1e-05,2.32659]
[1779646326203,43.22,76614.79,19.3,0.01438,1e-05,2.3495]
[1779646331237,43.22,76611.57,19.3,0.01433,1e-05,2.34334]
[1779646336274,43.22,76612.57,19.3,0.01435,1e-05,2.34512]
[1779646344332,43.22,76612.34,19.3,0.01434,1e-05,2.34454]
[1779646349367,43.22,76613.84,19.3,0.01436,1e-05,2.34726]
[1779646354402,43.22,76617.82,19.3,0.0144,1e-05,2.35279]
[1779646359438,43.22,76620.42,19.3,0.01443,1e-05,2.35751]
[1779646364473,43.22,76621.54,19.3,0.01445,1e-05,2.35946]
[1779646369508,43.22,76627.61,19.3,0.01453,1e-05,2.37073]
[1779646374543,43.22,76629.52,19.3,0.01455,1e-05,2.37407]
[1779646379578,43.22,76635.2,19.3,0.01462,1e-05,2.38451]
[1779646384613,43.21,76635.79,19.3,0.01463,1e-05,2.38525]
[1779646389648,43.21,76636.44,19.3,0.01463,1e-05,2.3861]
[1779646394682,43.21,76639.27,19.3,0.01467,1e-05,2.39109]
[1779646399718,43.21,76653.33,19.3,0.01485,1e-05,2.4174]
[1779646404753,43.21,76653.78,19.3,0.01485,1e-05,2.41763]
[1779646409788,43.2,76660.41,19.3,0.01494,1e-05,2.4297]
[1779646414823,43.2,76662.7,19.3,0.01495,1e-05,2.43145]
[1779646419858,43.2,76665.3,19.3,0.01498,1e-05,2.43571]
[1779646424893,43.2,76672.51,19.3,0.01508,1e-05,2.44889]
[1779646429929,43.19,76681.34,19.3,0.01519,1e-05,2.46509]
[1779646434965,43.19,76684.38,19.3,0.01523,1e-05,2.46999]
[1779646440040,43.18,76681.25,19.3,0.01517,1e-05,2.46284]
[1779646445041,43.18,76678.32,19.3,0.01513,1e-05,2.4562]
[1779646449070,43.18,76658.98,19.3,0.01486,1e-05,2.41814]
[1779646454108,43.18,76651.94,19.3,0.01476,1e-05,2.4041]
[1779646459143,43.18,76649.54,19.3,0.01473,1e-05,2.39907]
[1779646464178,43.17,76645.29,19.3,0.01467,1e-05,2.3905]
[1779646469213,43.17,76645.9,19.3,0.01467,1e-05,2.39128]
[1779646474248,43.17,76645.71,19.3,0.01465,1e-05,2.38868]
[1779646480290,43.17,76645.62,19.3,0.01465,1e-05,2.38812]
[1779646488346,43.17,76645.8,19.3,0.01465,1e-05,2.38798]
[1779646496402,43.17,76645.8,19.3,0.01465,1e-05,2.38748]
[1779646501441,43.16,76650.41,19.3,0.01471,1e-05,2.39598]
[1779646508490,43.16,76647.36,19.3,0.01466,1e-05,2.38973]
[1779646514532,43.16,76648.26,19.3,0.01467,1e-05,2.39109]
[1779646523596,43.16,76648.13,19.3,0.01467,1e-05,2.3903]
[1779646528632,43.16,76648.67,19.3,0.01467,1e-05,2.39103]
[1779646534674,43.16,76649.24,19.3,0.01466,1e-05,2.38986]
[1779646542729,43.16,76651.36,19.3,0.01469,1e-05,2.39342]
[1779646547765,43.15,76655.28,19.3,0.01474,1e-05,2.40055]
[1779646552800,43.15,76656.64,19.3,0.01475,1e-05,2.40274]
[1779646557836,43.15,76664.14,19.3,0.01485,1e-05,2.41663]
[1779646562871,43.15,76664.36,19.3,0.01485,1e-05,2.41648]
[1779646567906,43.15,76652.97,19.3,0.01469,1e-05,2.39421]
[1779646572941,43.15,76646.86,19.3,0.01461,1e-05,2.38219]
[1779646577976,43.14,76642.69,19.3,0.01455,1e-05,2.37403]
[1779646583011,43.14,76642.74,19.3,0.01455,1e-05,2.37392]
[1779646590060,43.14,76641.49,19.3,0.01453,1e-05,2.3713]
[1779646595100,43.14,76642.55,19.3,0.01454,1e-05,2.37126]
[1779646601142,43.14,76657.93,19.3,0.01474,1e-05,2.40014]
[1779646606177,43.14,76672.51,19.3,0.01493,1e-05,2.42764]
[1779646611212,43.14,76673.13,19.3,0.01494,1e-05,2.42817]
[1779646617254,43.13,76677.24,19.3,0.01499,1e-05,2.43534]
[1779646622289,43.13,76681.85,19.3,0.01504,1e-05,2.44351]
[1779646627324,43.13,76673.33,19.3,0.01492,1e-05,2.42637]
[1779646632359,43.13,76685.4,19.3,0.01508,1e-05,2.449]
[1779646638401,43.12,76685.31,19.3,0.01507,1e-05,2.44788]
[1779646646456,43.12,76685.97,19.3,0.01507,1e-05,2.44795]
[1779646651492,43.11,76686.88,19.3,0.01507,1e-05,2.44706]
[1779646656527,43.11,76696.89,19.3,0.0152,1e-05,2.46583]
[1779646661562,43.11,76691.34,19.3,0.01512,1e-05,2.45396]
[1779646666597,43.1,76690.64,19.3,0.0151,1e-05,2.45176]
[1779646671632,43.1,76685.63,19.3,0.01503,1e-05,2.44122]
[1779646676667,43.1,76684.32,19.3,0.01501,1e-05,2.43797]
[1779646681702,43.1,76677.94,19.3,0.01491,1e-05,2.42501]
[1779646688751,43.09,76678.74,19.3,0.01492,1e-05,2.42574]
[1779646693786,43.09,76684.78,19.3,0.015,1e-05,2.43678]
[1779646698821,43.09,76687.9,19.3,0.01503,1e-05,2.44213]
[1779646703856,43.09,76691.66,19.3,0.01508,1e-05,2.44874]
[1779646708891,43.08,76695.61,19.3,0.01513,1e-05,2.45569]
[1779646713927,43.08,76697.0,19.3,0.01513,1e-05,2.4557]
[1779646718980,43.08,76696.12,19.3,0.01511,1e-05,2.4532]
[1779646724015,43.07,76692.44,19.3,0.01506,1e-05,2.44525]
[1779646729050,43.07,76692.97,19.3,0.01506,1e-05,2.44551]
[1779646734085,43.07,76692.99,19.3,0.01505,1e-05,2.44476]
[1779646739120,43.07,76691.56,19.3,0.01503,1e-05,2.44122]
[1779646744155,43.06,76683.56,19.3,0.01492,1e-05,2.42503]
[1779646749190,43.06,76682.98,19.3,0.0149,1e-05,2.42332]
[1779646754225,43.06,76677.41,19.3,0.01482,1e-05,2.41204]
[1779646759260,43.06,76676.91,19.3,0.01481,1e-05,2.41061]
[1779646764295,43.06,76670.31,19.3,0.01472,1e-05,2.39749]
[1779646769330,43.06,76658.2,19.3,0.01456,1e-05,2.3742]
[1779646774365,43.05,76659.57,19.3,0.01456,1e-05,2.37477]
[1779646779400,43.05,76664.51,19.3,0.01463,1e-05,2.38401]
[1779646785441,43.05,76665.83,19.3,0.01464,1e-05,2.38623]
[1779646791484,43.05,76667.07,19.3,0.01466,1e-05,2.38831]
[1779646798534,43.05,76665.17,19.3,0.01463,1e-05,2.38438]
[1779646803569,43.05,76660.94,19.3,0.01457,1e-05,2.37615]
[1779646808609,43.05,76656.11,19.3,0.01451,1e-05,2.36684]
[1779646813640,43.05,76654.8,19.3,0.01449,1e-05,2.36429]
[1779646818675,43.05,76658.41,19.3,0.01454,1e-05,2.37107]
[1779646823710,43.05,76662.53,19.3,0.01459,1e-05,2.37877]
[1779646829752,43.05,76662.63,19.3,0.01459,1e-05,2.37868]
[1779646837808,43.05,76661.76,19.3,0.01457,1e-05,2.37485]
[1779646842843,43.05,76660.93,19.3,0.01455,1e-05,2.3731]
[1779646847878,43.05,76661.77,19.3,0.01456,1e-05,2.37455]
[1779646852915,43.04,76662.52,19.3,0.01457,1e-05,2.37581]
[1779646857948,43.04,76662.3,19.3,0.01457,1e-05,2.37523]
[1779646862986,43.04,76661.93,19.3,0.01456,1e-05,2.37438]
[1779646863957,43.04,76661.93,19.3,0.01456,1e-05,2.37438]
[1779646864117,43.04,76661.93,19.3,0.01456,1e-05,2.37438]
[1779646874063,43.04,76662.59,19.3,0.01457,1e-05,2.37533]
[1779646880105,43.04,76660.91,19.3,0.01455,1e-05,2.37198]
[1779646889168,43.04,76660.36,19.3,0.01454,1e-05,2.37076]
[1779646896217,43.04,76660.5,19.3,0.01453,1e-05,2.36906]
[1779646901252,43.04,76661.45,19.3,0.01454,1e-05,2.37079]
[1779646907294,43.04,76663.67,19.3,0.01457,1e-05,2.37493]
[1779646912328,43.04,76664.42,19.3,0.01458,1e-05,2.37625]
[1779646917369,43.04,76664.47,19.3,0.01458,1e-05,2.37624]
[1779646922404,43.04,76664.55,19.3,0.01458,1e-05,2.3763]
[1779646927439,43.04,76668.18,19.3,0.01463,1e-05,2.3831]
[1779646934489,43.04,76670.17,19.3,0.01465,1e-05,2.38667]
[1779646939525,43.04,76670.19,19.3,0.01465,1e-05,2.38655]
[1779646950602,43.04,76671.03,19.3,0.01466,1e-05,2.38773]
[1779646960672,43.03,76669.87,19.3,0.01463,1e-05,2.3832]
[1779646965707,43.03,76664.37,19.3,0.01455,1e-05,2.37256]
[1779646970742,43.03,76663.75,19.3,0.01455,1e-05,2.37129]
[1779646975778,43.03,76664.52,19.3,0.01455,1e-05,2.37267]
[1779646981821,43.03,76664.76,19.3,0.01456,1e-05,2.37303]
[1779646986856,43.03,76664.75,19.3,0.01456,1e-05,2.37294]
[1779646994912,43.03,76664.89,19.3,0.01456,1e-05,2.37309]
[1779646999946,43.03,76664.79,19.3,0.01456,1e-05,2.37284]
[1779647005990,43.03,76663.35,19.3,0.01454,1e-05,2.37004]
[1779647012032,43.03,76653.35,19.3,0.01439,1e-05,2.34936]
[1779647017067,43.03,76651.71,19.3,0.01437,1e-05,2.34641]
[1779647023109,43.03,76653.56,19.3,0.0144,1e-05,2.35007]
[1779647028143,43.03,76656.06,19.3,0.01443,1e-05,2.35488]
[1779647034540,43.03,76656.45,19.3,0.01444,1e-05,2.35563]
[1779647040229,43.03,76657.74,19.3,0.01445,1e-05,2.3581]
[1779647048285,43.03,76657.74,19.3,0.01445,1e-05,2.35812]
[1779647053321,43.03,76657.78,19.3,0.01446,1e-05,2.3582]
[1779647058356,43.03,76660.53,19.3,0.01449,1e-05,2.36339]
[1779647066412,43.03,76660.94,19.3,0.0145,1e-05,2.36408]
[1779647071447,43.03,76651.15,19.3,0.01436,1e-05,2.34366]
[1779647076486,43.03,76651.26,19.3,0.01436,1e-05,2.34397]
[1779647079335,43.03,76632.07,19.3,0.01411,1e-05,2.30814]
[1779647079803,43.03,76608.81,19.3,0.01381,1e-05,2.26515]
[1779647084886,43.04,76618.51,19.3,0.01394,1e-05,2.28359]
[1779647090589,43.04,76618.18,19.3,0.01394,1e-05,2.28398]
[1779647095628,43.04,76624.31,19.3,0.01402,1e-05,2.29589]
[1779647100905,43.04,76628.98,19.3,0.01409,1e-05,2.30501]
[1779647106713,43.05,76620.04,19.3,0.01397,1e-05,2.28904]
[1779647111750,43.05,76624.93,19.3,0.01404,1e-05,2.29867]
[1779647116785,43.05,76618.72,19.3,0.01397,1e-05,2.28767]
[1779647121821,43.05,76617.07,19.3,0.01395,1e-05,2.28523]
[1779647126855,43.06,76613.32,19.3,0.0139,1e-05,2.27895]
[1779647131890,43.06,76608.9,19.3,0.01384,1e-05,2.26968]
[1779647136928,43.06,76604.84,19.3,0.0138,1e-05,2.26299]
[1779647141963,43.06,76605.18,19.3,0.01381,1e-05,2.26444]
[1779647148008,43.07,76606.33,19.3,0.01383,1e-05,2.26751]
[1779647153041,43.07,76606.31,19.3,0.01383,1e-05,2.26828]
[1779647159083,43.07,76606.06,19.3,0.01384,1e-05,2.26896]
[1779647165125,43.08,76611.72,19.3,0.01392,1e-05,2.28026]
[1779647170160,43.08,76613.59,19.3,0.01395,1e-05,2.28441]
[1779647175507,43.08,76614.26,19.3,0.01396,1e-05,2.28618]
[1779647181236,43.09,76615.9,19.3,0.01399,1e-05,2.2901]
[1779647187279,43.09,76607.65,19.3,0.01388,1e-05,2.27564]
[1779647192314,43.09,76604.25,19.3,0.01384,1e-05,2.26835]
[1779647197349,43.1,76602.24,19.3,0.01382,1e-05,2.26548]
[1779647202383,43.1,76599.48,19.3,0.01379,1e-05,2.26127]
[1779647207419,43.1,76598.11,19.3,0.01378,1e-05,2.25962]
[1779647212454,43.11,76594.64,19.3,0.01374,1e-05,2.25419]
[1779647217489,43.11,76594.78,19.3,0.01375,1e-05,2.25535]
[1779647222528,43.11,76600.13,19.3,0.01382,1e-05,2.26601]
[1779647227563,43.12,76601.05,19.3,0.01384,1e-05,2.26849]
[1779647232597,43.12,76600.81,19.3,0.01384,1e-05,2.26883]
[1779647237633,43.12,76599.85,19.3,0.01383,1e-05,2.26786]
[1779647243675,43.13,76599.87,19.3,0.01384,1e-05,2.26885]
[1779647248710,43.13,76600.31,19.3,0.01385,1e-05,2.27044]
[1779647253745,43.13,76601.63,19.3,0.01386,1e-05,2.27179]
[1779647258780,43.13,76603.58,19.3,0.01389,1e-05,2.27609]
[1779647263815,43.14,76603.09,19.3,0.01389,1e-05,2.27587]
[1779647269857,43.14,76603.06,19.3,0.0139,1e-05,2.27662]
[1779647274892,43.14,76603.14,19.3,0.0139,1e-05,2.27743]
[1779647279927,43.14,76603.36,19.3,0.01391,1e-05,2.27847]
[1779647284982,43.15,76603.43,19.3,0.01392,1e-05,2.27923]
[1779647290017,43.15,76603.39,19.3,0.01392,1e-05,2.27977]
[1779647295057,43.15,76616.94,19.3,0.0141,1e-05,2.30531]
[1779647300092,43.15,76617.61,19.3,0.01411,1e-05,2.30696]
[1779647305128,43.15,76617.39,19.3,0.01411,1e-05,2.30696]
[1779647310163,43.16,76617.74,19.3,0.01412,1e-05,2.30803]
[1779647315198,43.16,76617.28,19.3,0.0141,1e-05,2.30576]
[1779647320233,43.16,76612.95,19.3,0.01405,1e-05,2.2983]
[1779647325268,43.16,76613.17,19.3,0.01406,1e-05,2.2992]
[1779647330303,43.16,76613.5,19.3,0.01406,1e-05,2.30029]
[1779647336347,43.17,76612.81,19.3,0.01406,1e-05,2.29956]
[1779647341382,43.17,76606.68,19.3,0.01398,1e-05,2.28874]
[1779647346417,43.17,76604.56,19.3,0.01396,1e-05,2.2854]
[1779647352459,43.17,76603.37,19.3,0.01395,1e-05,2.28391]
[1779647357495,43.17,76604.02,19.3,0.01396,1e-05,2.28568]
[1779647362528,43.18,76607.11,19.3,0.01401,1e-05,2.29192]
[1779647367564,43.18,76607.12,19.3,0.01401,1e-05,2.29247]
[1779647372599,43.18,76606.87,19.3,0.014,1e-05,2.2907]
[1779647377633,43.18,76604.09,19.3,0.01397,1e-05,2.28614]
[1779647382669,43.19,76600.98,19.3,0.01393,1e-05,2.28103]
[1779647387704,43.19,76600.29,19.3,0.01393,1e-05,2.28039]
[1779647393746,43.19,76599.84,19.3,0.01393,1e-05,2.28031]
[1779647398781,43.19,76599.1,19.3,0.01392,1e-05,2.27958]
[1779647403816,43.2,76601.66,19.3,0.01396,1e-05,2.2849]
[1779647408851,43.2,76601.31,19.3,0.01396,1e-05,2.28484]
[1779647413886,43.2,76595.86,19.3,0.01389,1e-05,2.27545]
[1779647418921,43.2,76597.45,19.3,0.01392,1e-05,2.27903]
[1779647423956,43.21,76598.45,19.3,0.01394,1e-05,2.2815]
[1779647431005,43.21,76598.17,19.3,0.01393,1e-05,2.28003]
[1779647436044,43.21,76596.61,19.3,0.01391,1e-05,2.27781]
[1779647441079,43.21,76591.66,19.3,0.01385,1e-05,2.2694]
[1779647446114,43.22,76580.0,19.3,0.01371,1e-05,2.24889]
[1779647451149,43.22,76579.34,19.3,0.01371,1e-05,2.24857]
[1779647454336,43.22,76558.77,19.3,0.01346,1e-05,2.21195]
[1779647455183,43.22,76541.96,19.3,0.01325,1e-05,2.18215]
[1779647460475,43.23,76540.81,19.3,0.01324,1e-05,2.18127]
[1779647466260,43.23,76555.2,19.3,0.01343,1e-05,2.20878]
[1779647471294,43.24,76555.36,19.3,0.01344,1e-05,2.21026]
[1779647474963,43.24,76555.49,19.3,0.01345,1e-05,2.21119]
[1779647475999,43.24,76555.49,19.3,0.01345,1e-05,2.21141]
[1779647481364,43.25,76553.76,19.3,0.01344,1e-05,2.20965]
[1779647486399,43.25,76543.84,19.3,0.01333,1e-05,2.19313]
[1779647491434,43.26,76543.06,19.3,0.01332,1e-05,2.19145]
[1779647496469,43.26,76537.32,19.3,0.01326,1e-05,2.18254]
[1779647501505,43.27,76535.25,19.3,0.01324,1e-05,2.18024]
[1779647506563,43.28,76526.93,19.3,0.01315,1e-05,2.1669]
[1779647511598,43.28,76525.14,19.3,0.01314,1e-05,2.16521]
[1779647516632,43.29,76526.75,19.3,0.01317,1e-05,2.16952]
[1779647521668,43.29,76529.85,19.3,0.01321,1e-05,2.17644]
[1779647525183,43.3,76531.04,19.3,0.01323,1e-05,2.17938]
[1779647525234,43.3,76531.04,19.3,0.01323,1e-05,2.17938]
[1779647530731,43.3,76532.39,19.3,0.01326,1e-05,2.18338]
[1779647537780,43.31,76538.46,19.3,0.01335,1e-05,2.1959]
[1779647542815,43.32,76540.46,19.3,0.01339,1e-05,2.20121]
[1779647547850,43.32,76541.06,19.3,0.01341,1e-05,2.20431]
[1779647552885,43.33,76541.12,19.3,0.01341,1e-05,2.20464]
[1779647557920,43.34,76541.15,19.3,0.01343,1e-05,2.20673]
[1779647562955,43.35,76540.52,19.3,0.01343,1e-05,2.20766]
[1779647567990,43.36,76540.14,19.3,0.01344,1e-05,2.20903]
[1779647571121,43.36,76540.2,19.3,0.01345,1e-05,2.20955]
[1779647571217,43.36,76540.16,19.3,0.01345,1e-05,2.2103]
[1779647577053,43.35,76540.42,19.3,0.01344,1e-05,2.20809]
[1779647582088,43.34,76546.29,19.3,0.01349,1e-05,2.2164]
[1779647587123,43.33,76551.72,19.3,0.01355,1e-05,2.22386]
[1779647592158,43.32,76552.38,19.3,0.01354,1e-05,2.2227]
[1779647597193,43.31,76551.02,19.3,0.0135,1e-05,2.21792]
[1779647602848,43.31,76550.62,19.3,0.01349,1e-05,2.21581]
[1779647608270,43.29,76558.12,19.3,0.01356,1e-05,2.22554]
[1779647614312,43.28,76558.75,19.3,0.01353,1e-05,2.22198]
[1779647619347,43.27,76558.89,19.3,0.01352,1e-05,2.21986]
[1779647625389,43.26,76560.03,19.3,0.01351,1e-05,2.21905]
[1779647630424,43.25,76557.66,19.3,0.01347,1e-05,2.21244]
[1779647635459,43.24,76558.38,19.3,0.01346,1e-05,2.21139]
[1779647641501,43.23,76558.79,19.3,0.01344,1e-05,2.20932]
[1779647646536,43.22,76561.85,19.3,0.01346,1e-05,2.21244]
[1779647651571,43.21,76562.11,19.3,0.01345,1e-05,2.21007]
[1779647656608,43.2,76562.92,19.3,0.01344,1e-05,2.20917]
[1779647661642,43.19,76562.89,19.3,0.01342,1e-05,2.20678]
[1779647667685,43.18,76562.8,19.3,0.0134,1e-05,2.20384]
[1779647672720,43.17,76562.66,19.3,0.01338,1e-05,2.19952]
[1779647677755,43.17,76558.08,19.3,0.0133,1e-05,2.1891]
[1779647682791,43.16,76553.15,19.3,0.01323,1e-05,2.17824]
[1779647687826,43.15,76553.03,19.3,0.01321,1e-05,2.176]
[1779647693868,43.14,76548.89,19.3,0.01315,1e-05,2.16633]
[1779647698903,43.13,76549.3,19.3,0.01314,1e-05,2.16518]
[1779647705952,43.12,76549.5,19.3,0.01312,1e-05,2.16292]
[1779647715018,43.11,76549.62,19.3,0.0131,1e-05,2.15984]
[1779647720051,43.1,76553.41,19.3,0.01313,1e-05,2.16468]
[1779647725086,43.09,76552.55,19.3,0.01311,1e-05,2.16133]
[1779647731128,43.09,76552.59,19.3,0.01308,1e-05,2.15748]
[1779647736163,43.08,76552.9,19.3,0.01308,1e-05,2.15627]
[1779647743212,43.07,76552.58,19.3,0.01305,1e-05,2.15328]
[1779647749254,43.06,76553.25,19.3,0.01305,1e-05,2.1524]
[1779647754289,43.05,76562.3,19.3,0.01315,1e-05,2.16663]
[1779647759324,43.05,76562.37,19.3,0.01313,1e-05,2.16492]
[1779647764359,43.04,76562.55,19.3,0.01312,1e-05,2.1634]
[1779647769394,43.03,76563.04,19.3,0.01312,1e-05,2.16243]
[1779647776443,43.02,76567.07,19.3,0.01315,1e-05,2.16695]
[1779647781479,43.01,76564.56,19.3,0.0131,1e-05,2.16066]
[1779647787520,43.01,76561.47,19.3,0.01305,1e-05,2.15301]
[1779647792555,43.0,76560.15,19.3,0.01301,1e-05,2.14718]
[1779647800612,42.99,76560.56,19.3,0.013,1e-05,2.14519]
[1779647805648,42.98,76565.99,19.3,0.01305,1e-05,2.15312]
[1779647810683,42.97,76568.63,19.3,0.01307,1e-05,2.15608]
[1779647815719,42.97,76576.27,19.3,0.01315,1e-05,2.16785]
[1779647820754,42.96,76577.47,19.3,0.01316,1e-05,2.16816]
[1779647825788,42.95,76588.32,19.3,0.01327,1e-05,2.18531]
[1779647832839,42.94,76594.31,19.3,0.01333,1e-05,2.19321]
[1779647838881,42.93,76593.29,19.3,0.0133,1e-05,2.18895]
[1779647843916,42.92,76596.19,19.3,0.01332,1e-05,2.19214]
[1779647848951,42.92,76596.58,19.3,0.01331,1e-05,2.19083]
[1779647853986,42.91,76596.01,19.3,0.01328,1e-05,2.18605]
[1779647859021,42.9,76595.86,19.3,0.01327,1e-05,2.18383]
[1779647865063,42.89,76595.84,19.3,0.01325,1e-05,2.18148]
[1779647871105,42.88,76595.79,19.3,0.01323,1e-05,2.1791]
[1779647876141,42.87,76596.13,19.3,0.01322,1e-05,2.17781]
[1779647882182,42.87,76596.14,19.3,0.01321,1e-05,2.17557]
[1779647888224,42.86,76595.91,19.3,0.01319,1e-05,2.17292]
[1779647893259,42.85,76598.59,19.3,0.01321,1e-05,2.17586]
[1779647898294,42.84,76598.67,19.3,0.0132,1e-05,2.17414]
[1779647901283,42.84,76598.71,19.3,0.01319,1e-05,2.17384]
[1779647901315,42.84,76598.66,19.3,0.01319,1e-05,2.17302]
[1779647902688,42.84,76598.66,19.3,0.01319,1e-05,2.17302]
[1779647902784,42.84,76598.66,19.3,0.01319,1e-05,2.17351]
[1779647913399,42.82,76602.83,19.3,0.0132,1e-05,2.17517]
[1779647918434,42.82,76607.23,19.3,0.01325,1e-05,2.18117]
[1779647928503,42.8,76606.52,19.3,0.01321,1e-05,2.17625]
[1779647933539,42.8,76606.63,19.3,0.0132,1e-05,2.17466]
[1779647939580,42.79,76606.59,19.3,0.01319,1e-05,2.17247]
[1779647944616,42.78,76606.62,19.3,0.01317,1e-05,2.17076]
[1779647949650,42.77,76606.89,19.3,0.01316,1e-05,2.16951]
[1779647955694,42.76,76607.18,19.3,0.01315,1e-05,2.16796]
[1779647960729,42.76,76607.95,19.3,0.01315,1e-05,2.16761]
[1779647965764,42.75,76610.03,19.3,0.01316,1e-05,2.16961]
[1779647970801,42.74,76609.8,19.3,0.01315,1e-05,2.16747]
[1779647975836,42.74,76607.74,19.3,0.0131,1e-05,2.16036]
[1779647982886,42.73,76607.6,19.3,0.01308,1e-05,2.15783]
[1779647992955,42.71,76612.47,19.3,0.01312,1e-05,2.16289]
[1779647997990,42.71,76622.47,19.3,0.01323,1e-05,2.17914]
[1779648003026,42.7,76624.75,19.3,0.01325,1e-05,2.18141]
[1779648008062,42.69,76621.65,19.3,0.0132,1e-05,2.17402]
[1779648013097,42.69,76620.56,19.3,0.01317,1e-05,2.1703]
[1779648019138,42.68,76620.93,19.3,0.01316,1e-05,2.16887]
[1779648025181,42.67,76621.1,19.3,0.01315,1e-05,2.16713]
[1779648030216,42.66,76621.49,19.3,0.01314,1e-05,2.16614]
[1779648035251,42.66,76622.3,19.3,0.01313,1e-05,2.16416]
[1779648047335,42.64,76621.84,19.3,0.01309,1e-05,2.15946]
[1779648052371,42.64,76622.36,19.3,0.01309,1e-05,2.15882]
[1779648058413,42.63,76619.19,19.3,0.01304,1e-05,2.15131]
[1779648063449,42.62,76611.2,19.3,0.01293,1e-05,2.1357]
[1779648068484,42.62,76611.24,19.3,0.01292,1e-05,2.13444]
[1779648073523,42.61,76611.35,19.3,0.01291,1e-05,2.13331]
[1779648078555,42.61,76611.15,19.3,0.0129,1e-05,2.13165]
[1779648085963,42.61,76611.15,19.3,0.0129,1e-05,2.13165]
[1779648086058,42.6,76611.15,19.3,0.01289,1e-05,2.12959]
[1779648086977,42.6,76611.15,19.3,0.01289,1e-05,2.12959]
[1779648087073,42.6,76611.15,19.3,0.01289,1e-05,2.13018]
[1779648094667,42.59,76611.07,19.3,0.01287,1e-05,2.12647]
[1779648099703,42.59,76611.55,19.3,0.01286,1e-05,2.12603]
[1779648111786,42.58,76611.14,19.3,0.01284,1e-05,2.12223]
[1779648116822,42.57,76611.03,19.3,0.01283,1e-05,2.12076]
[1779648121860,42.57,76602.16,19.3,0.01271,1e-05,2.10394]
[1779648126895,42.56,76601.89,19.3,0.0127,1e-05,2.10236]
[1779648132937,42.56,76594.98,19.3,0.01261,1e-05,2.08899]
[1779648137971,42.55,76586.49,19.3,0.0125,1e-05,2.07333]
[1779648145023,42.55,76583.92,19.3,0.01246,1e-05,2.06777]
[1779648150058,42.55,76582.45,19.3,0.01244,1e-05,2.06449]
[1779648155098,42.54,76580.0,19.3,0.0124,1e-05,2.05784]
[1779648160134,42.54,76562.23,19.3,0.01218,1e-05,2.02681]
[1779648165169,42.54,76557.12,19.3,0.01212,1e-05,2.01771]
[1779648170204,42.54,76556.64,19.3,0.01211,1e-05,2.01657]
[1779648175239,42.54,76555.32,19.3,0.0121,1e-05,2.01401]
[1779648180274,42.54,76554.28,19.3,0.01208,1e-05,2.01196]
[1779648185309,42.53,76557.32,19.3,0.01212,1e-05,2.01683]
[1779648194372,42.53,76557.77,19.3,0.01212,1e-05,2.01703]
[1779648199407,42.53,76557.78,19.3,0.01212,1e-05,2.01674]
[1779648206456,42.53,76557.79,19.3,0.01211,1e-05,2.01633]
[1779648211492,42.53,76557.24,19.3,0.01209,1e-05,2.0134]
[1779648218542,42.53,76554.95,19.3,0.01207,1e-05,2.00911]
[1779648223590,42.53,76551.25,19.3,0.01202,1e-05,2.00265]
[1779648228625,42.52,76549.01,19.3,0.01199,1e-05,1.99872]
[1779648233660,42.52,76549.1,19.3,0.01199,1e-05,1.99873]
[1779648239702,42.52,76549.74,19.3,0.012,1e-05,1.99966]
[1779648244738,42.52,76554.73,19.3,0.01206,1e-05,2.00792]
[1779648249773,42.52,76557.69,19.3,0.01209,1e-05,2.01272]
[1779648262864,42.52,76556.7,19.3,0.01207,1e-05,2.01047]
[1779648268906,42.52,76556.57,19.3,0.01207,1e-05,2.00998]
[1779648275956,42.52,76556.14,19.3,0.01205,1e-05,2.00726]
[1779648286026,42.52,76556.14,19.3,0.01205,1e-05,2.00684]
[1779648291062,42.51,76552.92,19.3,0.01201,1e-05,2.00122]
[1779648296096,42.51,76553.98,19.3,0.01202,1e-05,2.00286]
[1779648301132,42.51,76557.36,19.3,0.01206,1e-05,2.0084]
[1779648312512,42.51,76557.84,19.3,0.01207,1e-05,2.00914]
[1779648318251,42.51,76557.81,19.3,0.01206,1e-05,2.00848]
[1779648323286,42.51,76558.22,19.3,0.01207,1e-05,2.00896]
[1779648328321,42.51,76558.27,19.3,0.01206,1e-05,2.00878]
[1779648333355,42.51,76565.89,19.3,0.01214,1e-05,2.01978]
[1779648338391,42.51,76567.36,19.3,0.01216,1e-05,2.02195]
[1779648344433,42.5,76570.43,19.3,0.01219,1e-05,2.02673]
[1779648349469,42.5,76568.54,19.3,0.01216,1e-05,2.02313]
[1779648354504,42.5,76566.12,19.3,0.01213,1e-05,2.01871]
[1779648359539,42.5,76570.13,19.3,0.01218,1e-05,2.02525]
[1779648367595,42.5,76572.25,19.3,0.0122,1e-05,2.02829]
[1779648372630,42.5,76572.34,19.3,0.0122,1e-05,2.02809]
[1779648383708,42.49,76573.24,19.3,0.0122,1e-05,2.02884]
[1779648389750,42.49,76567.24,19.3,0.01213,1e-05,2.01821]
[1779648394785,42.49,76565.14,19.3,0.01209,1e-05,2.01272]
[1779648400827,42.49,76565.24,19.3,0.01209,1e-05,2.01262]
[1779648405862,42.49,76565.22,19.3,0.01209,1e-05,2.01238]
[1779648410898,42.49,76564.94,19.3,0.01209,1e-05,2.0117]
[1779648415933,42.49,76567.16,19.3,0.01211,1e-05,2.01525]
[1779648421974,42.49,76567.38,19.3,0.01211,1e-05,2.01536]
[1779648432045,42.48,76567.59,19.3,0.01211,1e-05,2.01529]
[1779648438087,42.48,76567.6,19.3,0.01211,1e-05,2.01506]
[1779648445136,42.48,76566.91,19.3,0.0121,1e-05,2.01362]
[1779648450171,42.48,76566.95,19.3,0.0121,1e-05,2.01352]
[1779648461248,42.48,76566.98,19.3,0.01209,1e-05,2.01153]
[1779648468296,42.48,76573.93,19.3,0.01217,1e-05,2.0231]
[1779648473336,42.48,76579.96,19.3,0.01223,1e-05,2.0331]
[1779648478371,42.48,76580.97,19.3,0.01224,1e-05,2.03447]
[1779648483407,42.48,76587.17,19.3,0.01231,1e-05,2.04468]
[1779648490457,42.47,76587.82,19.3,0.01232,1e-05,2.04511]
[1779648495493,42.47,76580.59,19.3,0.01223,1e-05,2.03215]
[1779648500540,42.47,76567.2,19.3,0.01207,1e-05,2.00899]
[1779648505576,42.47,76553.98,19.3,0.01192,1e-05,1.98658]
[1779648511618,42.47,76546.32,19.3,0.01182,1e-05,1.97211]
[1779648516780,42.47,76543.93,19.3,0.01179,1e-05,1.9682]
[1779648522900,42.47,76531.84,19.3,0.01166,1e-05,1.94831]
[1779648532765,42.47,76528.6,19.3,0.01163,1e-05,1.94367]
[1779648537800,42.47,76531.52,19.3,0.01166,1e-05,1.9488]
[1779648542835,42.47,76536.39,19.3,0.01172,1e-05,1.95712]
[1779648547873,42.48,76536.5,19.3,0.01172,1e-05,1.95751]
[1779648552909,42.48,76527.44,19.3,0.01162,1e-05,1.94277]
[1779648557945,42.48,76518.15,19.3,0.01152,1e-05,1.92794]
[1779648563987,42.48,76514.13,19.3,0.01148,1e-05,1.92198]
[1779648569026,42.48,76506.23,19.3,0.0114,1e-05,1.90967]
[1779648574061,42.49,76510.76,19.3,0.01144,1e-05,1.91607]
[1779648580104,42.49,76512.26,19.3,0.01146,1e-05,1.9192]
[1779648585139,42.49,76521.87,19.3,0.01157,1e-05,1.93543]
[1779648591182,42.49,76523.83,19.3,0.0116,1e-05,1.93914]
[1779648596379,42.49,76525.25,19.3,0.01162,1e-05,1.94176]
[1779648602260,42.5,76525.89,19.3,0.01163,1e-05,1.94327]
[1779648607481,42.5,76525.44,19.3,0.01162,1e-05,1.94277]
[1779648607540,42.5,76525.44,19.3,0.01162,1e-05,1.94283]
[1779648615350,42.52,76520.78,19.3,0.01161,1e-05,1.94012]
[1779648620385,42.53,76520.06,19.3,0.01162,1e-05,1.94249]
[1779648625420,42.55,76521.85,19.3,0.01167,1e-05,1.94894]
[1779648630455,42.56,76520.76,19.3,0.01168,1e-05,1.95062]
[1779648636496,42.58,76521.29,19.3,0.0117,1e-05,1.954]
[1779648641532,42.59,76521.85,19.3,0.01173,1e-05,1.95838]
[1779648647575,42.61,76516.63,19.3,0.0117,1e-05,1.95387]
[1779648653617,42.63,76515.74,19.3,0.01172,1e-05,1.95655]
[1779648658652,42.65,76520.08,19.3,0.0118,1e-05,1.96782]
[1779648663693,42.66,76527.01,19.3,0.0119,1e-05,1.98268]
[1779648668729,42.67,76530.08,19.3,0.01196,1e-05,1.99099]
[1779648677794,42.7,76530.18,19.3,0.012,1e-05,1.99681]
[1779648682829,42.71,76527.1,19.3,0.01198,1e-05,1.99478]
[1779648687864,42.72,76529.26,19.3,0.01203,1e-05,2.0015]
[1779648694913,42.74,76529.0,19.3,0.01205,1e-05,2.00366]
[1779648696958,42.74,76528.77,19.3,0.01205,1e-05,2.00389]
[1779648697364,42.74,76528.81,19.3,0.01205,1e-05,2.00456]
[1779648706997,42.77,76528.8,19.3,0.0121,1e-05,2.01058]
[1779648712033,42.78,76529.12,19.3,0.01212,1e-05,2.01409]
[1779648717068,42.79,76528.22,19.3,0.01213,1e-05,2.01551]
[1779648723111,42.81,76527.74,19.3,0.01215,1e-05,2.01816]
[1779648728146,42.82,76527.71,19.3,0.01217,1e-05,2.02093]
[1779648736202,42.84,76527.48,19.3,0.0122,1e-05,2.02499]
[1779648741237,42.85,76530.39,19.3,0.01225,1e-05,2.03263]
[1779648748286,42.86,76531.52,19.3,0.01229,1e-05,2.0382]
[1779648757349,42.88,76531.9,19.3,0.01231,1e-05,2.04176]
[1779648763391,42.9,76531.7,19.3,0.01233,1e-05,2.04449]
[1779648768427,42.91,76516.84,19.3,0.01218,1e-05,2.02192]
[1779648774469,42.92,76517.13,19.3,0.0122,1e-05,2.0257]
[1779648779504,42.93,76516.88,19.3,0.01222,1e-05,2.02801]
[1779648784539,42.94,76526.04,19.3,0.01235,1e-05,2.04621]
[1779648789576,42.95,76526.26,19.3,0.01237,1e-05,2.04916]
[1779648794610,42.96,76534.65,19.3,0.01248,1e-05,2.06596]
[1779648799646,42.97,76534.98,19.3,0.0125,1e-05,2.06891]
[1779648804681,42.98,76537.37,19.3,0.01255,1e-05,2.07536]
[1779648809716,42.99,76536.27,19.3,0.01255,1e-05,2.07577]
[1779648818779,43.01,76535.97,19.3,0.01256,1e-05,2.07762]
[1779648823814,43.02,76536.07,19.3,0.01258,1e-05,2.08047]
[1779648828849,43.03,76536.85,19.3,0.01261,1e-05,2.08402]
[1779648833884,43.04,76540.19,19.3,0.01266,1e-05,2.09195]
[1779648838920,43.04,76540.25,19.3,0.01268,1e-05,2.09417]
[1779648844961,43.05,76540.34,19.3,0.0127,1e-05,2.09684]
[1779648849996,43.06,76541.05,19.3,0.01272,1e-05,2.10015]
[1779648855032,43.07,76544.2,19.3,0.01277,1e-05,2.10768]
[1779648860067,43.08,76557.0,19.3,0.01294,1e-05,2.13189]
[1779648865102,43.09,76556.58,19.3,0.01295,1e-05,2.1329]
[1779648876179,43.1,76557.0,19.3,0.01297,1e-05,2.13574]
[1779648881214,43.11,76558.99,19.3,0.01301,1e-05,2.14096]
[1779648887262,43.12,76569.43,19.3,0.01315,1e-05,2.1613]
[1779648892297,43.12,76572.39,19.3,0.01319,1e-05,2.16803]
[1779648897332,43.13,76572.74,19.3,0.01321,1e-05,2.17011]
[1779648902367,43.13,76572.08,19.3,0.01321,1e-05,2.17039]
[1779648907402,43.14,76572.4,19.3,0.01322,1e-05,2.17241]
[1779648912437,43.15,76571.35,19.3,0.01322,1e-05,2.17199]
[1779648919486,43.15,76571.85,19.3,0.01324,1e-05,2.17489]
[1779648924521,43.16,76581.34,19.3,0.01337,1e-05,2.19318]
[1779648929556,43.16,76582.22,19.3,0.01339,1e-05,2.19598]
[1779648935598,43.17,76582.23,19.3,0.01339,1e-05,2.19566]
[1779648942647,43.18,76582.33,19.3,0.0134,1e-05,2.19751]
[1779648947682,43.18,76583.04,19.3,0.01342,1e-05,2.19996]
[1779648952718,43.18,76583.36,19.3,0.01343,1e-05,2.20168]
[1779648957753,43.19,76583.14,19.3,0.01344,1e-05,2.20241]
[1779648962788,43.19,76572.61,19.3,0.01331,1e-05,2.18469]
[1779648971859,43.2,76571.95,19.3,0.01332,1e-05,2.18578]
[1779648976895,43.21,76571.65,19.3,0.01333,1e-05,2.18651]
[1779648981930,43.21,76572.53,19.3,0.01335,1e-05,2.18935]
[1779648988979,43.22,76572.51,19.3,0.01336,1e-05,2.19135]
[1779648994014,43.22,76572.61,19.3,0.01336,1e-05,2.19076]
[1779648999049,43.23,76577.54,19.3,0.01343,1e-05,2.20111]
[1779649006098,43.24,76575.95,19.3,0.01342,1e-05,2.19995]
[1779649015161,43.25,76572.62,19.3,0.0134,1e-05,2.19614]
[1779649022677,43.25,76572.55,19.3,0.0134,1e-05,2.19695]
[1779649028252,43.26,76575.27,19.3,0.01345,1e-05,2.20389]
[1779649035301,43.26,76579.4,19.3,0.01351,1e-05,2.21277]
[1779649045371,43.27,76579.31,19.3,0.01353,1e-05,2.21461]
[1779649045988,43.27,76579.31,19.3,0.01353,1e-05,2.21461]
[1779649046378,43.27,76579.37,19.3,0.01353,1e-05,2.21492]
[1779649051413,43.26,76579.37,19.3,0.0135,1e-05,2.21071]
[1779649056448,43.25,76580.39,19.3,0.0135,1e-05,2.21017]
[1779649067525,43.23,76580.9,19.3,0.01347,1e-05,2.20598]
[1779649072560,43.22,76581.19,19.3,0.01345,1e-05,2.20426]
[1779649078602,43.21,76581.52,19.3,0.01344,1e-05,2.20217]
[1779649084644,43.2,76581.61,19.3,0.01342,1e-05,2.19967]
[1779649089678,43.19,76581.57,19.3,0.01341,1e-05,2.1974]
[1779649094954,43.19,76581.57,19.3,0.01339,1e-05,2.19565]
[1779649100756,43.18,76584.46,19.3,0.01341,1e-05,2.19777]
[1779649105791,43.17,76584.73,19.3,0.0134,1e-05,2.19605]
[1779649112840,43.15,76585.03,19.3,0.01337,1e-05,2.1917]
[1779649117874,43.15,76584.98,19.3,0.01335,1e-05,2.1894]
[1779649122910,43.14,76586.44,19.3,0.01335,1e-05,2.1898]
[1779649127944,43.13,76586.98,19.3,0.01334,1e-05,2.18854]
[1779649133987,43.12,76586.07,19.3,0.01331,1e-05,2.18429]
[1779649139022,43.11,76586.63,19.3,0.01331,1e-05,2.18313]
[1779649146072,43.1,76586.48,19.3,0.01328,1e-05,2.17984]
[1779649151107,43.09,76586.33,19.3,0.01327,1e-05,2.17743]
[1779649156143,43.08,76589.82,19.3,0.01329,1e-05,2.18153]
[1779649161178,43.07,76590.34,19.3,0.01329,1e-05,2.18029]
[1779649167220,43.06,76593.58,19.3,0.0133,1e-05,2.18306]
[1779649172255,43.05,76592.97,19.3,0.01327,1e-05,2.17803]
[1779649177290,43.04,76581.76,19.3,0.01312,1e-05,2.15609]
[1779649182325,43.04,76577.72,19.3,0.01306,1e-05,2.14712]
[1779649187360,43.03,76578.7,19.3,0.01306,1e-05,2.14705]
[1779649192395,43.02,76578.45,19.3,0.01304,1e-05,2.14483]
[1779649197431,43.02,76578.82,19.3,0.01303,1e-05,2.14372]
[1779649202466,43.01,76585.7,19.3,0.0131,1e-05,2.15412]
[1779649207501,43.0,76581.99,19.3,0.01305,1e-05,2.14579]
[1779649212536,42.99,76577.07,19.3,0.01297,1e-05,2.13543]
[1779649217571,42.99,76576.4,19.3,0.01295,1e-05,2.13263]
[1779649222607,42.98,76572.45,19.3,0.0129,1e-05,2.12417]
[1779649227642,42.98,76586.73,19.3,0.01306,1e-05,2.14775]
[1779649233684,42.97,76590.31,19.3,0.01308,1e-05,2.15026]
[1779649238719,42.96,76595.5,19.3,0.01313,1e-05,2.15775]
[1779649243754,42.95,76599.87,19.3,0.01317,1e-05,2.16373]
[1779649248791,42.95,76602.58,19.3,0.01319,1e-05,2.16674]
[1779649254833,42.94,76602.72,19.3,0.01318,1e-05,2.16486]
[1779649259868,42.93,76605.6,19.3,0.0132,1e-05,2.16822]
[1779649263900,42.93,76622.73,19.3,0.0134,1e-05,2.19742]
[1779649268935,42.92,76634.28,19.3,0.01353,1e-05,2.2162]
[1779649273970,42.91,76634.94,19.3,0.01353,1e-05,2.21515]
[1779649279005,42.9,76631.11,19.3,0.01346,1e-05,2.20599]
[1779649284044,42.89,76635.24,19.3,0.0135,1e-05,2.2113]
[1779649289079,42.88,76637.62,19.3,0.01351,1e-05,2.21342]
[1779649294114,42.87,76637.59,19.3,0.01349,1e-05,2.20938]
[1779649299149,42.87,76637.62,19.3,0.01347,1e-05,2.20727]
[1779649304184,42.86,76637.41,19.3,0.01345,1e-05,2.20476]
[1779649307958,42.85,76635.66,19.3,0.01342,1e-05,2.20033]
[1779649308319,42.85,76635.66,19.3,0.01342,1e-05,2.20033]
[1779649314254,42.84,76624.28,19.3,0.01327,1e-05,2.17787]
[1779649315238,42.84,76624.28,19.3,0.01327,1e-05,2.17787]
[1779649321573,42.84,76618.06,19.3,0.01317,1e-05,2.16455]
[1779649323133,42.83,76610.04,19.3,0.01307,1e-05,2.14959]
[1779649323629,42.83,76610.04,19.3,0.01307,1e-05,2.14959]
[1779649324230,42.83,76606.88,19.3,0.01303,1e-05,2.14333]
[1779649326631,42.83,76606.56,19.3,0.01302,1e-05,2.14246]
[1779649332385,42.82,76621.13,19.3,0.01318,1e-05,2.16582]
[1779649337420,42.81,76626.85,19.3,0.01324,1e-05,2.17434]
[1779649342455,42.81,76629.17,19.3,0.01326,1e-05,2.1767]
[1779649348500,42.8,76629.23,19.3,0.01324,1e-05,2.17463]
[1779649353536,42.79,76632.53,19.3,0.01326,1e-05,2.17692]
[1779649358571,42.78,76639.35,19.3,0.01333,1e-05,2.18727]
[1779649363606,42.77,76643.4,19.3,0.01337,1e-05,2.19261]
[1779649368641,42.77,76643.43,19.3,0.01336,1e-05,2.19069]
[1779649374683,42.76,76643.95,19.3,0.01335,1e-05,2.1893]
[1779649379718,42.75,76645.41,19.3,0.01335,1e-05,2.19002]
[1779649384753,42.74,76644.48,19.3,0.01333,1e-05,2.18647]
[1779649389787,42.74,76643.17,19.3,0.0133,1e-05,2.18225]
[1779649397844,42.72,76642.57,19.3,0.01327,1e-05,2.1783]
[1779649399766,42.72,76642.57,19.3,0.01327,1e-05,2.1783]
[1779649399786,42.72,76642.57,19.3,0.01326,1e-05,2.1776]
[1779649400936,42.72,76641.34,19.3,0.01325,1e-05,2.17539]
[1779649401515,42.72,76641.34,19.3,0.01325,1e-05,2.17539]
[1779649401571,42.72,76640.7,19.3,0.01324,1e-05,2.17422]
[1779649402750,42.72,76640.7,19.3,0.01324,1e-05,2.17422]
[1779649402782,42.72,76640.52,19.3,0.01324,1e-05,2.17355]
[1779649407914,42.73,76624.86,19.3,0.01305,1e-05,2.14732]
[1779649412949,42.73,76617.33,19.3,0.01297,1e-05,2.13411]
[1779649415706,42.74,76617.29,19.3,0.01297,1e-05,2.13443]
[1779649415782,42.74,76617.29,19.3,0.01297,1e-05,2.13521]
[1779649416101,42.74,76617.29,19.3,0.01297,1e-05,2.13521]
[1779649416204,42.74,76617.35,19.3,0.01297,1e-05,2.13532]
[1779649418265,42.74,76615.24,19.3,0.01295,1e-05,2.13198]
[1779649418721,42.74,76615.24,19.3,0.01295,1e-05,2.13198]
[1779649419249,42.74,76614.15,19.3,0.01294,1e-05,2.13018]
[1779649419320,42.74,76613.29,19.3,0.01293,1e-05,2.12866]
[1779649420488,42.74,76613.29,19.3,0.01293,1e-05,2.12866]
[1779649421033,42.74,76612.99,19.3,0.01292,1e-05,2.12759]
[1779649421472,42.74,76612.99,19.3,0.01292,1e-05,2.12759]
[1779649421573,42.74,76612.84,19.3,0.01292,1e-05,2.12705]
[1779649427748,42.74,76612.64,19.3,0.01293,1e-05,2.12832]
[1779649427799,42.75,76613.07,19.3,0.01294,1e-05,2.12989]
[1779649428408,42.75,76613.07,19.3,0.01294,1e-05,2.12989]
[1779649428510,42.75,76613.13,19.3,0.01294,1e-05,2.12972]
[1779649432231,42.75,76612.26,19.3,0.01293,1e-05,2.12899]
[1779649432574,42.75,76612.26,19.3,0.01293,1e-05,2.12899]
[1779649432585,42.75,76612.26,19.3,0.01293,1e-05,2.12913]
[1779649438124,42.74,76613.06,19.3,0.01293,1e-05,2.12919]
[1779649444166,42.74,76615.31,19.3,0.01295,1e-05,2.13154]
[1779649449201,42.73,76614.72,19.3,0.01293,1e-05,2.12914]
[1779649454236,42.73,76614.01,19.3,0.01291,1e-05,2.12658]
[1779649460277,42.72,76614.53,19.3,0.01291,1e-05,2.12595]
[1779649465596,42.72,76613.58,19.3,0.01289,1e-05,2.12325]
[1779649471355,42.71,76598.81,19.3,0.01269,1e-05,2.09397]
[1779649477397,42.71,76598.34,19.3,0.01268,1e-05,2.09196]
[1779649482436,42.7,76596.91,19.3,0.01265,1e-05,2.0885]
[1779649487471,42.7,76597.17,19.3,0.01265,1e-05,2.08801]
[1779649492686,42.7,76597.45,19.3,0.01265,1e-05,2.08775]
[1779649498548,42.69,76583.17,19.3,0.01247,1e-05,2.06164]
[1779649503583,42.69,76587.89,19.3,0.01252,1e-05,2.06902]
[1779649509625,42.68,76587.89,19.3,0.01251,1e-05,2.06804]
[1779649515667,42.68,76587.8,19.3,0.0125,1e-05,2.0669]
[1779649523723,42.67,76587.87,19.3,0.01249,1e-05,2.06571]
[1779649528758,42.67,76594.68,19.3,0.01257,1e-05,2.07658]
[1779649533793,42.67,76594.85,19.3,0.01255,1e-05,2.07424]
[1779649538828,42.66,76593.15,19.3,0.01253,1e-05,2.07042]
[1779649544870,42.66,76595.76,19.3,0.01255,1e-05,2.07389]
[1779649549905,42.65,76595.34,19.3,0.01254,1e-05,2.0723]
[1779649554940,42.65,76593.19,19.3,0.01251,1e-05,2.06775]
[1779649559975,42.65,76595.11,19.3,0.01253,1e-05,2.07025]
[1779649565010,42.64,76595.21,19.3,0.01252,1e-05,2.06958]
[1779649571052,42.64,76595.45,19.3,0.01252,1e-05,2.069]
[1779649576087,42.64,76598.62,19.3,0.01255,1e-05,2.07365]
[1779649581122,42.63,76599.27,19.3,0.01255,1e-05,2.07392]
[1779649586157,42.63,76600.78,19.3,0.01256,1e-05,2.07567]
[1779649593206,42.63,76598.6,19.3,0.01252,1e-05,2.06895]
[1779649599247,42.62,76599.24,19.3,0.01252,1e-05,2.0691]
[1779649604283,42.62,76599.6,19.3,0.01252,1e-05,2.06894]
[1779649609318,42.62,76599.91,19.3,0.01252,1e-05,2.0687]
[1779649618382,42.61,76602.28,19.3,0.01253,1e-05,2.07137]
[1779649623418,42.61,76605.04,19.3,0.01256,1e-05,2.07536]
[1779649628452,42.6,76606.93,19.3,0.01258,1e-05,2.07778]
[1779649635501,42.6,76607.35,19.3,0.01257,1e-05,2.07727]
[1779649646578,42.59,76607.85,19.3,0.01257,1e-05,2.07616]
[1779649656649,42.58,76607.85,19.3,0.01254,1e-05,2.07261]
[1779649670748,42.57,76608.07,19.3,0.01253,1e-05,2.07029]
[1779649675783,42.57,76608.08,19.3,0.01252,1e-05,2.06942]
[1779649680818,42.56,76610.97,19.3,0.01255,1e-05,2.07354]
[1779649686860,42.56,76611.25,19.3,0.01255,1e-05,2.07294]
[1779649691895,42.56,76613.17,19.3,0.01256,1e-05,2.07537]
[1779649696930,42.55,76610.92,19.3,0.01253,1e-05,2.07057]
[1779649701965,42.55,76610.73,19.3,0.01252,1e-05,2.0694]
[1779649707000,42.55,76607.05,19.3,0.01247,1e-05,2.06224]
[1779649712037,42.54,76606.34,19.3,0.01245,1e-05,2.05856]
[1779649717073,42.54,76607.64,19.3,0.01246,1e-05,2.06008]
[1779649722108,42.54,76607.97,19.3,0.01246,1e-05,2.05991]
[1779649727143,42.53,76603.02,19.3,0.01239,1e-05,2.05065]
[1779649732344,42.53,76596.48,19.3,0.01231,1e-05,2.03906]
[1779649744262,42.53,76598.57,19.3,0.01233,1e-05,2.04109]
[1779649749297,42.52,76599.25,19.3,0.01233,1e-05,2.04172]
[1779649754332,42.52,76600.97,19.3,0.01235,1e-05,2.04415]
[1779649762388,42.52,76601.18,19.3,0.01235,1e-05,2.04366]
[1779649767423,42.52,76602.84,19.3,0.01236,1e-05,2.04599]
[1779649772458,42.51,76603.71,19.3,0.01236,1e-05,2.04523]
[1779649777493,42.51,76603.45,19.3,0.01235,1e-05,2.04428]
[1779649784543,42.51,76600.58,19.3,0.01231,1e-05,2.03869]
[1779649789578,42.51,76595.89,19.3,0.01225,1e-05,2.03024]
[1779649794613,42.51,76595.0,19.3,0.01224,1e-05,2.02836]
[1779649800655,42.51,76598.03,19.3,0.01227,1e-05,2.0331]
[1779649805690,42.5,76597.82,19.3,0.01227,1e-05,2.03233]
[1779649811735,42.5,76600.21,19.3,0.01229,1e-05,2.03591]
[1779649816770,42.5,76604.54,19.3,0.01234,1e-05,2.04288]
[1779649821805,42.5,76604.44,19.3,0.01234,1e-05,2.04223]
[1779649827847,42.5,76604.49,19.3,0.01233,1e-05,2.04176]
[1779649832882,42.49,76607.4,19.3,0.01235,1e-05,2.04461]
[1779649837918,42.49,76614.06,19.3,0.01243,1e-05,2.05547]
[1779649842953,42.49,76614.06,19.3,0.01243,1e-05,2.0549]
[1779649847988,42.49,76614.06,19.3,0.01242,1e-05,2.05435]
[1779649855037,42.48,76611.84,19.3,0.01239,1e-05,2.04978]
[1779649860072,42.48,76614.11,19.3,0.01241,1e-05,2.05315]
[1779649865107,42.48,76604.62,19.3,0.0123,1e-05,2.03627]
[1779649871149,42.48,76597.93,19.3,0.01222,1e-05,2.02443]
[1779649876185,42.48,76597.84,19.3,0.01221,1e-05,2.02398]
[1779649881220,42.47,76597.62,19.3,0.01221,1e-05,2.0233]
[1779649886255,42.47,76601.49,19.3,0.01225,1e-05,2.02958]
[1779649892298,42.47,76599.35,19.3,0.01221,1e-05,2.02381]
[1779649897333,42.47,76598.09,19.3,0.0122,1e-05,2.02136]
[1779649902368,42.47,76596.87,19.3,0.01218,1e-05,2.01901]
[1779649907403,42.47,76596.37,19.3,0.01217,1e-05,2.01789]
[1779649912438,42.47,76596.2,19.3,0.01217,1e-05,2.01733]
[1779649917473,42.47,76596.31,19.3,0.01217,1e-05,2.01726]
[1779649918956,42.47,76596.31,19.3,0.01217,1e-05,2.01726]
[1779649919237,42.47,76596.31,19.3,0.01217,1e-05,2.01726]
[1779649927543,42.46,76592.42,19.3,0.01212,1e-05,2.01021]
[1779649935599,42.46,76592.85,19.3,0.01212,1e-05,2.01057]
[1779649940635,42.46,76598.29,19.3,0.01218,1e-05,2.01954]
[1779649945670,42.46,76597.77,19.3,0.01218,1e-05,2.01834]
[1779649950705,42.46,76596.95,19.3,0.01216,1e-05,2.01665]
[1779649956747,42.46,76596.69,19.3,0.01215,1e-05,2.01419]
[1779649961782,42.46,76595.27,19.3,0.01213,1e-05,2.01152]
[1779649966817,42.46,76595.21,19.3,0.01213,1e-05,2.01119]
[1779649975493,42.46,76595.21,19.3,0.01213,1e-05,2.01106]
[1779649980915,42.45,76597.01,19.3,0.01214,1e-05,2.0136]
[1779649985950,42.45,76597.17,19.3,0.01214,1e-05,2.01358]
[1779649994007,42.45,76596.93,19.3,0.01214,1e-05,2.0127]
[1779650005084,42.45,76594.32,19.3,0.0121,1e-05,2.00758]
[1779650010118,42.45,76593.83,19.3,0.0121,1e-05,2.00648]
[1779650015154,42.45,76593.44,19.3,0.01208,1e-05,2.00389]
[1779650020189,42.44,76591.27,19.3,0.01205,1e-05,2.00001]
[1779650025224,42.44,76578.68,19.3,0.01191,1e-05,1.97873]
[1779650030259,42.44,76576.22,19.3,0.01188,1e-05,1.97459]
[1779650037309,42.44,76575.4,19.3,0.01187,1e-05,1.97321]
[1779650042344,42.44,76575.44,19.3,0.01187,1e-05,1.97326]
[1779650047379,42.44,76568.64,19.3,0.01179,1e-05,1.96188]
[1779650052414,42.44,76562.84,19.3,0.01173,1e-05,1.95234]
[1779650057449,42.45,76563.27,19.3,0.01173,1e-05,1.95319]
[1779650062484,42.45,76563.59,19.3,0.01174,1e-05,1.95385]
[1779650069534,42.45,76561.4,19.3,0.01171,1e-05,1.95038]
[1779650074569,42.45,76561.46,19.3,0.01171,1e-05,1.94896]
[1779650079604,42.45,76563.55,19.3,0.01173,1e-05,1.95257]
[1779650088667,42.45,76562.08,19.3,0.01172,1e-05,1.95034]
[1779650093701,42.45,76550.63,19.3,0.01159,1e-05,1.93163]
[1779650098737,42.45,76549.67,19.3,0.01158,1e-05,1.93035]
[1779650103779,42.45,76548.65,19.3,0.01157,1e-05,1.929]
[1779650111848,42.45,76545.89,19.3,0.01154,1e-05,1.92509]
[1779650117890,42.46,76548.21,19.3,0.01157,1e-05,1.92937]
[1779650122924,42.46,76538.79,19.3,0.01147,1e-05,1.91433]
[1779650127960,42.46,76538.28,19.3,0.01147,1e-05,1.914]
[1779650132995,42.46,76539.02,19.3,0.01147,1e-05,1.91407]
[1779650138030,42.46,76538.65,19.3,0.01147,1e-05,1.91395]
[1779650145079,42.47,76537.74,19.3,0.01146,1e-05,1.9132]
[1779650150114,42.47,76534.79,19.3,0.01144,1e-05,1.90894]
[1779650155149,42.47,76537.53,19.3,0.01147,1e-05,1.91396]
[1779650160184,42.47,76542.09,19.3,0.01152,1e-05,1.92191]
[1779650165219,42.48,76535.43,19.3,0.01145,1e-05,1.91157]
[1779650170254,42.48,76533.54,19.3,0.01144,1e-05,1.90906]
[1779650176296,42.48,76532.65,19.3,0.01143,1e-05,1.90827]
[1779650181331,42.48,76532.58,19.3,0.01143,1e-05,1.90871]
[1779650187036,42.49,76532.44,19.3,0.01144,1e-05,1.9089]
[1779650192408,42.49,76527.33,19.3,0.01138,1e-05,1.89974]
[1779650197444,42.49,76525.82,19.3,0.01136,1e-05,1.89787]
[1779650202480,42.49,76540.43,19.3,0.01153,1e-05,1.92227]
[1779650207515,42.5,76544.21,19.3,0.01157,1e-05,1.92882]
[1779650212550,42.5,76557.73,19.3,0.01173,1e-05,1.95142]
[1779650217639,42.5,76557.43,19.3,0.01172,1e-05,1.95105]
[1779650219244,42.5,76578.16,19.3,0.01196,1e-05,1.98569]
[1779650227659,42.5,76580.16,19.3,0.01198,1e-05,1.98879]
[1779650232699,42.5,76589.48,19.3,0.01209,1e-05,2.00434]
[1779650237734,42.49,76589.61,19.3,0.01209,1e-05,2.00429]
[1779650242768,42.49,76590.07,19.3,0.01209,1e-05,2.0048]
[1779650247804,42.49,76590.72,19.3,0.0121,1e-05,2.00564]
[1779650252839,42.49,76590.64,19.3,0.01208,1e-05,2.00354]
[1779650257874,42.49,76584.4,19.3,0.01201,1e-05,1.99277]
[1779650262909,42.49,76582.69,19.3,0.01199,1e-05,1.98971]
[1779650269958,42.49,76581.05,19.3,0.01197,1e-05,1.98671]
[1779650276000,42.49,76581.75,19.3,0.01198,1e-05,1.98765]
[1779650279024,42.49,76600.79,19.3,0.0122,1e-05,2.01976]
[1779650280033,42.49,76630.98,19.3,0.01255,1e-05,2.07163]
[1779650285407,42.48,76634.06,19.3,0.01258,1e-05,2.07618]
[1779650288184,42.48,76650.35,19.3,0.01277,1e-05,2.10383]
[1779650294144,42.47,76652.56,19.3,0.01279,1e-05,2.10617]
[1779650299180,42.47,76660.24,19.3,0.01288,1e-05,2.11849]
[1779650304215,42.46,76661.46,19.3,0.01288,1e-05,2.11935]
[1779650310257,42.46,76656.09,19.3,0.01281,1e-05,2.10833]
[1779650315292,42.45,76642.78,19.3,0.01263,1e-05,2.08216]
[1779650320327,42.45,76644.51,19.3,0.01264,1e-05,2.08431]
[1779650325362,42.45,76643.55,19.3,0.01262,1e-05,2.08175]
[1779650330397,42.44,76644.9,19.3,0.01263,1e-05,2.0831]
[1779650335432,42.44,76644.18,19.3,0.01262,1e-05,2.08101]
[1779650340473,42.44,76644.19,19.3,0.01261,1e-05,2.08021]
[1779650345506,42.43,76644.07,19.3,0.01261,1e-05,2.0792]
[1779650350540,42.43,76646.98,19.3,0.01263,1e-05,2.08349]
[1779650355576,42.43,76643.62,19.3,0.01259,1e-05,2.07681]
[1779650361618,42.42,76643.67,19.3,0.01258,1e-05,2.07597]
[1779650367660,42.42,76632.46,19.3,0.01244,1e-05,2.05575]
[1779650373702,42.42,76632.43,19.3,0.01243,1e-05,2.05327]
[1779650378737,42.41,76632.41,19.3,0.01242,1e-05,2.05266]
[1779650383772,42.41,76632.53,19.3,0.01242,1e-05,2.05232]
[1779650388807,42.41,76630.61,19.3,0.01239,1e-05,2.0485]
[1779650393842,42.41,76628.4,19.3,0.01237,1e-05,2.04421]
[1779650398877,42.41,76625.35,19.3,0.01233,1e-05,2.03853]
[1779650403912,42.4,76622.8,19.3,0.01229,1e-05,2.03383]
[1779650408947,42.4,76624.68,19.3,0.01231,1e-05,2.03676]
[1779650413982,42.4,76625.93,19.3,0.01233,1e-05,2.03859]
[1779650419017,42.4,76625.88,19.3,0.01232,1e-05,2.03819]
[1779650424053,42.4,76626.33,19.3,0.01233,1e-05,2.03862]
[1779650429088,42.4,76626.68,19.3,0.01233,1e-05,2.03887]
[1779650434124,42.4,76626.59,19.3,0.01231,1e-05,2.03666]
[1779650437732,42.4,76607.24,19.3,0.01209,1e-05,2.00346]
[1779650443190,42.4,76600.02,19.3,0.012,1e-05,1.99133]
[1779650449232,42.4,76600.64,19.3,0.01201,1e-05,1.99249]
[1779650454267,42.4,76603.67,19.3,0.01205,1e-05,1.99765]
[1779650459302,42.4,76607.5,19.3,0.01209,1e-05,2.00415]
[1779650464337,42.4,76611.32,19.3,0.01214,1e-05,2.01057]
[1779650469372,42.4,76611.17,19.3,0.01213,1e-05,2.01022]
[1779650474408,42.4,76609.3,19.3,0.01211,1e-05,2.00696]
[1779650479444,42.4,76609.33,19.3,0.01211,1e-05,2.00697]
[1779650486494,42.4,76609.31,19.3,0.01211,1e-05,2.00688]
[1779650491529,42.4,76609.28,19.3,0.0121,1e-05,2.0051]
[1779650501600,42.4,76608.75,19.3,0.01209,1e-05,2.00418]
[1779650506636,42.4,76609.21,19.3,0.0121,1e-05,2.00496]
[1779650511671,42.4,76617.89,19.3,0.0122,1e-05,2.0197]
[1779650516706,42.39,76619.79,19.3,0.01222,1e-05,2.02281]
[1779650521741,42.39,76620.11,19.3,0.01222,1e-05,2.02317]
[1779650527783,42.39,76619.12,19.3,0.01221,1e-05,2.02123]
[1779650529956,42.39,76619.25,19.3,0.01221,1e-05,2.02141]
[1779650530244,42.39,76619.52,19.3,0.01221,1e-05,2.02184]
[1779650536847,42.39,76618.74,19.3,0.0122,1e-05,2.02025]
[1779650541881,42.39,76620.41,19.3,0.01222,1e-05,2.02293]
[1779650548931,42.39,76620.18,19.3,0.01222,1e-05,2.02227]
[1779650555528,42.39,76620.25,19.3,0.01221,1e-05,2.02053]
[1779650561020,42.39,76620.21,19.3,0.0122,1e-05,2.02012]
[1779650567062,42.39,76619.25,19.3,0.01219,1e-05,2.01822]
[1779650572097,42.39,76619.83,19.3,0.0122,1e-05,2.01903]
[1779650577132,42.39,76617.7,19.3,0.01217,1e-05,2.01523]
[1779650582167,42.39,76606.25,19.3,0.01204,1e-05,1.99564]
[1779650587202,42.39,76605.72,19.3,0.01203,1e-05,1.99477]
[1779650593244,42.39,76605.1,19.3,0.01202,1e-05,1.99374]
[1779650598558,42.39,76606.04,19.3,0.01203,1e-05,1.99536]
[1779650598597,42.39,76605.8,19.3,0.01203,1e-05,1.99495]
[1779650600157,42.39,76605.38,19.3,0.01203,1e-05,1.99425]
[1779650600298,42.39,76611.47,19.3,0.0121,1e-05,2.00524]
[1779650605333,42.39,76612.35,19.3,0.01211,1e-05,2.00667]
[1779650610368,42.39,76613.41,19.3,0.01212,1e-05,2.0084]
[1779650621445,42.39,76614.62,19.3,0.01213,1e-05,2.00869]
[1779650622260,42.39,76614.62,19.3,0.01213,1e-05,2.00869]
[1779650622359,42.39,76614.62,19.3,0.01213,1e-05,2.00868]
[1779650623403,42.39,76614.62,19.3,0.01213,1e-05,2.00868]
[1779650623498,42.39,76614.62,19.3,0.01213,1e-05,2.00933]
[1779650631515,42.39,76612.39,19.3,0.01211,1e-05,2.0055]
[1779650636550,42.39,76610.6,19.3,0.01209,1e-05,2.00248]
[1779650645613,42.39,76609.75,19.3,0.01208,1e-05,2.00112]
[1779650650647,42.39,76611.73,19.3,0.0121,1e-05,2.00451]
[1779650655685,42.39,76611.59,19.3,0.0121,1e-05,2.00429]
[1779650662734,42.39,76611.78,19.3,0.0121,1e-05,2.00465]
[1779650666099,42.39,76615.99,19.3,0.01215,1e-05,2.01182]
[1779650666762,42.39,76616.29,19.3,0.01216,1e-05,2.01297]
[1779650667154,42.39,76616.29,19.3,0.01216,1e-05,2.01297]
[1779650667769,42.39,76616.34,19.3,0.01216,1e-05,2.01304]
[1779650672804,42.39,76616.75,19.3,0.01215,1e-05,2.01198]
[1779650681867,42.39,76616.58,19.3,0.01215,1e-05,2.01161]
[1779650687911,42.39,76614.75,19.3,0.01213,1e-05,2.00846]
[1779650693953,42.39,76610.79,19.3,0.01208,1e-05,2.00174]
[1779650702009,42.39,76610.95,19.3,0.01208,1e-05,2.00202]
[1779650711071,42.39,76613.52,19.3,0.01211,1e-05,2.00631]
[1779650716107,42.39,76606.22,19.3,0.01203,1e-05,1.99385]
[1779650725130,42.39,76600.32,19.3,0.01196,1e-05,1.98395]
[1779650732219,42.39,76599.82,19.3,0.01195,1e-05,1.98169]
[1779650737254,42.39,76598.77,19.3,0.01194,1e-05,1.98004]
[1779650742289,42.39,76598.9,19.3,0.01194,1e-05,1.98038]
[1779650748331,42.39,76598.01,19.3,0.01193,1e-05,1.97903]
[1779650753977,42.4,76597.89,19.3,0.01193,1e-05,1.97893]
[1779650760415,42.4,76595.19,19.3,0.0119,1e-05,1.9746]
[1779650767464,42.4,76597.1,19.3,0.01192,1e-05,1.97801]
[1779650775520,42.4,76597.6,19.3,0.01193,1e-05,1.97902]
[1779650781563,42.4,76597.34,19.3,0.01193,1e-05,1.97869]
[1779650786598,42.4,76587.58,19.3,0.01182,1e-05,1.96246]
[1779650791633,42.4,76586.3,19.3,0.01179,1e-05,1.95887]
[1779650796668,42.4,76585.93,19.3,0.01179,1e-05,1.95847]
[1779650801703,42.4,76583.09,19.3,0.01176,1e-05,1.95396]
[1779650806738,42.4,76584.13,19.3,0.01177,1e-05,1.95592]
[1779650811773,42.4,76586.76,19.3,0.0118,1e-05,1.96049]
[1779650817815,42.4,76585.53,19.3,0.01179,1e-05,1.95861]
[1779650822852,42.4,76575.48,19.3,0.01168,1e-05,1.94207]
[1779650827887,42.41,76581.41,19.3,0.01175,1e-05,1.95217]
[1779650832921,42.41,76581.71,19.3,0.01175,1e-05,1.95291]
[1779650837957,42.41,76580.7,19.3,0.01174,1e-05,1.95144]
[1779650843999,42.41,76578.2,19.3,0.01172,1e-05,1.94756]
[1779650850042,42.41,76580.43,19.3,0.01174,1e-05,1.95155]
[1779650855079,42.41,76574.6,19.3,0.01167,1e-05,1.94048]
[1779650860114,42.41,76573.67,19.3,0.01166,1e-05,1.93928]
[1779650866814,42.41,76573.67,19.3,0.01166,1e-05,1.93928]
[1779650872198,42.42,76574.85,19.3,0.01168,1e-05,1.94196]
[1779650881261,42.42,76576.83,19.3,0.0117,1e-05,1.94566]
[1779650886295,42.42,76577.57,19.3,0.01171,1e-05,1.94708]
[1779650891331,42.42,76579.87,19.3,0.01174,1e-05,1.95107]
[1779650896366,42.42,76580.69,19.3,0.01175,1e-05,1.95261]
[1779650904422,42.42,76580.7,19.3,0.01175,1e-05,1.95296]
[1779650911471,42.42,76579.19,19.3,0.01173,1e-05,1.94911]
[1779650916506,42.42,76578.37,19.3,0.01172,1e-05,1.94802]
[1779650921541,42.42,76578.35,19.3,0.01172,1e-05,1.94823]
[1779650929597,42.43,76578.29,19.3,0.01173,1e-05,1.94847]
[1779650934632,42.43,76575.75,19.3,0.0117,1e-05,1.94451]
[1779650944702,42.43,76575.4,19.3,0.0117,1e-05,1.94446]
[1779650949736,42.43,76576.16,19.3,0.01171,1e-05,1.94601]
[1779650956786,42.43,76576.08,19.3,0.01171,1e-05,1.9463]
[1779650960823,42.43,76558.71,19.3,0.01152,1e-05,1.91797]
[1779650965859,42.44,76560.48,19.3,0.01154,1e-05,1.92144]
[1779650970894,42.44,76560.2,19.3,0.01154,1e-05,1.92156]
[1779650975929,42.44,76563.12,19.3,0.01157,1e-05,1.92532]
[1779650980964,42.44,76564.66,19.3,0.01159,1e-05,1.92845]
[1779650985999,42.45,76567.57,19.3,0.01163,1e-05,1.93381]
[1779650991048,42.45,76569.83,19.3,0.01166,1e-05,1.93805]
[1779650996083,42.45,76572.05,19.3,0.01169,1e-05,1.94226]
[1779651001118,42.45,76572.24,19.3,0.01169,1e-05,1.94298]
[1779651006153,42.45,76579.22,19.3,0.01177,1e-05,1.9549]
[1779651011188,42.45,76581.96,19.3,0.0118,1e-05,1.95971]
[1779651019244,42.46,76581.71,19.3,0.0118,1e-05,1.9596]
[1779651024279,42.46,76583.15,19.3,0.01182,1e-05,1.96213]
[1779651030323,42.46,76583.15,19.3,0.01182,1e-05,1.96225]
[1779651036369,42.46,76583.19,19.3,0.01181,1e-05,1.96074]
[1779651041405,42.46,76582.48,19.3,0.01181,1e-05,1.95963]
[1779651046440,42.46,76582.75,19.3,0.01181,1e-05,1.96015]
[1779651055503,42.46,76583.56,19.3,0.01182,1e-05,1.96159]
[1779651061547,42.46,76583.74,19.3,0.01182,1e-05,1.96193]
[1779651066582,42.46,76581.99,19.3,0.0118,1e-05,1.95904]
[1779651071617,42.46,76581.81,19.3,0.0118,1e-05,1.95879]
[1779651076653,42.46,76581.74,19.3,0.0118,1e-05,1.95872]
[1779651084709,42.46,76581.44,19.3,0.0118,1e-05,1.95829]
[1779651089744,42.46,76581.86,19.3,0.0118,1e-05,1.95901]
[1779651095786,42.46,76582.38,19.3,0.0118,1e-05,1.95821]
[1779651100821,42.46,76581.71,19.3,0.01179,1e-05,1.9571]
[1779651105857,42.46,76581.63,19.3,0.01179,1e-05,1.95697]
[1779651110891,42.46,76582.34,19.3,0.0118,1e-05,1.95816]
[1779651117940,42.46,76582.1,19.3,0.01179,1e-05,1.95776]
[1779651122975,42.46,76582.4,19.3,0.0118,1e-05,1.95825]
[1779651128010,42.46,76578.13,19.3,0.01175,1e-05,1.95116]
[1779651133045,42.46,76573.53,19.3,0.0117,1e-05,1.94368]
[1779651138080,42.46,76573.99,19.3,0.01171,1e-05,1.94463]
[1779651140959,42.46,76574.91,19.3,0.01172,1e-05,1.94624]
[1779651141101,42.46,76574.86,19.3,0.01172,1e-05,1.9462]
[1779651141963,42.46,76574.86,19.3,0.01172,1e-05,1.9462]
[1779651142108,42.46,76574.93,19.3,0.01172,1e-05,1.947]
[1779651148150,42.46,76575.03,19.3,0.01172,1e-05,1.94743]
[1779651155199,42.47,76574.92,19.3,0.01172,1e-05,1.94593]
[1779651160234,42.47,76574.81,19.3,0.01172,1e-05,1.94602]
[1779651165269,42.47,76575.2,19.3,0.01172,1e-05,1.94702]
[1779651170304,42.47,76571.88,19.3,0.01169,1e-05,1.94183]
[1779651175339,42.47,76563.99,19.3,0.0116,1e-05,1.92923]
[1779651180374,42.47,76560.12,19.3,0.01156,1e-05,1.92335]
[1779651185409,42.48,76559.93,19.3,0.01156,1e-05,1.92355]
[1779651191451,42.48,76556.29,19.3,0.01153,1e-05,1.91824]
[1779651196486,42.48,76556.2,19.3,0.01153,1e-05,1.91867]
[1779651201521,42.48,76562.51,19.3,0.01161,1e-05,1.92963]
[1779651206556,42.49,76562.76,19.3,0.01161,1e-05,1.93056]
[1779651211591,42.49,76563.86,19.3,0.01162,1e-05,1.93125]
[1779651216626,42.49,76568.45,19.3,0.01167,1e-05,1.93933]
[1779651221661,42.49,76566.55,19.3,0.01165,1e-05,1.93667]
[1779651226696,42.49,76566.53,19.3,0.01166,1e-05,1.93713]
[1779651232740,42.5,76569.31,19.3,0.01169,1e-05,1.94226]
[1779651238782,42.5,76566.5,19.3,0.01166,1e-05,1.93811]
[1779651243816,42.5,76562.31,19.3,0.01162,1e-05,1.93167]
[1779651248857,42.5,76567.54,19.3,0.01168,1e-05,1.94073]
[1779651253892,42.5,76567.07,19.3,0.01168,1e-05,1.94035]
[1779651259934,42.51,76567.73,19.3,0.01169,1e-05,1.94191]
[1779651266983,42.51,76565.5,19.3,0.01167,1e-05,1.93872]
[1779651272019,42.51,76570.33,19.3,0.01172,1e-05,1.9454]
[1779651284102,42.51,76569.97,19.3,0.01172,1e-05,1.94555]
[1779651289137,42.51,76569.67,19.3,0.01172,1e-05,1.94536]
[1779651294172,42.52,76571.06,19.3,0.01173,1e-05,1.94797]
[1779651299207,42.52,76571.93,19.3,0.01175,1e-05,1.94969]
[1779651304242,42.52,76575.69,19.3,0.01179,1e-05,1.9562]
[1779651314312,42.52,76576.23,19.3,0.0118,1e-05,1.95747]
[1779651319350,42.52,76576.01,19.3,0.0118,1e-05,1.95727]
[1779651324385,42.52,76576.11,19.3,0.0118,1e-05,1.95758]
[1779651330427,42.52,76580.49,19.3,0.01185,1e-05,1.96501]
[1779651335462,42.52,76582.54,19.3,0.01187,1e-05,1.9668]
[1779651340497,42.52,76582.78,19.3,0.01187,1e-05,1.96721]
[1779651348553,42.52,76584.79,19.3,0.01189,1e-05,1.97057]
[1779651354595,42.52,76585.28,19.3,0.0119,1e-05,1.97138]
[1779651359630,42.52,76590.08,19.3,0.01195,1e-05,1.97937]
[1779651364665,42.52,76592.95,19.3,0.01198,1e-05,1.9841]
[1779651370707,42.52,76592.49,19.3,0.01198,1e-05,1.98319]
[1779651377756,42.52,76592.57,19.3,0.01198,1e-05,1.98318]
[1779651382790,42.52,76594.78,19.3,0.012,1e-05,1.98679]
[1779651387829,42.52,76593.64,19.3,0.01199,1e-05,1.98474]
[1779651392862,42.52,76593.18,19.3,0.01197,1e-05,1.98218]
[1779651397897,42.52,76589.81,19.3,0.01193,1e-05,1.97644]
[1779651403223,42.52,76590.05,19.3,0.01194,1e-05,1.97683]
[1779651410988,42.52,76589.64,19.3,0.01193,1e-05,1.97607]
[1779651416023,42.52,76588.87,19.3,0.01192,1e-05,1.97475]
[1779651421064,42.52,76589.04,19.3,0.01192,1e-05,1.97501]
[1779651427107,42.52,76589.83,19.3,0.01193,1e-05,1.97629]
[1779651432142,42.52,76589.21,19.3,0.01192,1e-05,1.97521]
[1779651437177,42.52,76589.29,19.3,0.01192,1e-05,1.9753]
[1779651442212,42.52,76588.05,19.3,0.01191,1e-05,1.97319]
[1779651447246,42.52,76586.64,19.3,0.01189,1e-05,1.97082]
[1779651452282,42.52,76586.62,19.3,0.01188,1e-05,1.96908]
[1779651460338,42.52,76588.75,19.3,0.01191,1e-05,1.97263]
[1779651466380,42.52,76589.43,19.3,0.01192,1e-05,1.97367]
[1779651471416,42.52,76589.3,19.3,0.01191,1e-05,1.97337]
[1779651478463,42.52,76589.49,19.3,0.01191,1e-05,1.97359]
[1779651486520,42.51,76591.62,19.3,0.01194,1e-05,1.97706]
[1779651493569,42.51,76593.63,19.3,0.01196,1e-05,1.98029]
[1779651499610,42.51,76593.22,19.3,0.01196,1e-05,1.97947]
[1779651504646,42.51,76587.51,19.3,0.01189,1e-05,1.96983]
[1779651509681,42.51,76584.15,19.3,0.01185,1e-05,1.96423]
[1779651514716,42.51,76584.92,19.3,0.01185,1e-05,1.96388]
[1779651522775,42.51,76587.18,19.3,0.01188,1e-05,1.96771]
[1779651527810,42.51,76590.5,19.3,0.01191,1e-05,1.97324]
[1779651529283,42.51,76590.26,19.3,0.01191,1e-05,1.97283]
[1779651531838,42.52,76590.1,19.3,0.01192,1e-05,1.97449]
[1779651543922,42.55,76590.58,19.3,0.01198,1e-05,1.98289]
[1779651548957,42.57,76590.09,19.3,0.012,1e-05,1.98519]
[1779651553992,42.58,76590.06,19.3,0.01202,1e-05,1.98823]
[1779651559027,42.59,76590.19,19.3,0.01204,1e-05,1.9915]
[1779651564062,42.6,76590.12,19.3,0.01206,1e-05,1.99441]
[1779651571112,42.62,76590.19,19.3,0.01208,1e-05,1.99702]
[1779651575196,42.63,76590.15,19.3,0.01209,1e-05,1.99814]
[1779651575296,42.63,76590.15,19.3,0.0121,1e-05,1.99933]
[1779651581183,42.63,76590.66,19.3,0.0121,1e-05,1.99981]
[1779651586218,42.63,76590.75,19.3,0.0121,1e-05,1.99965]
[1779651592049,42.63,76590.72,19.3,0.0121,1e-05,1.99947]
[1779651597295,42.63,76590.85,19.3,0.0121,1e-05,1.9991]
[1779651603337,42.62,76595.47,19.3,0.01215,1e-05,2.00651]
[1779651608375,42.62,76597.27,19.3,0.01217,1e-05,2.00915]
[1779651614417,42.62,76597.71,19.3,0.01217,1e-05,2.00942]
[1779651619452,42.62,76609.02,19.3,0.0123,1e-05,2.02822]
[1779651624845,42.62,76609.12,19.3,0.01229,1e-05,2.02798]
[1779651630529,42.61,76622.68,19.3,0.01245,1e-05,2.05053]
[1779651635564,42.61,76632.37,19.3,0.01255,1e-05,2.0648]
[1779651640600,42.61,76633.21,19.3,0.01255,1e-05,2.06544]
[1779651645636,42.6,76635.46,19.3,0.01258,1e-05,2.06852]
[1779651650670,42.6,76637.46,19.3,0.01259,1e-05,2.07114]
[1779651655705,42.6,76646.91,19.3,0.0127,1e-05,2.08668]
[1779651661747,42.59,76648.07,19.3,0.01271,1e-05,2.08746]
[1779651668796,42.59,76641.56,19.3,0.01262,1e-05,2.07453]
[1779651673830,42.58,76644.21,19.3,0.01264,1e-05,2.07822]
[1779651681887,42.58,76636.96,19.3,0.01254,1e-05,2.06416]
[1779651686923,42.57,76627.53,19.3,0.01243,1e-05,2.04715]
[1779651691964,42.57,76627.9,19.3,0.01242,1e-05,2.04545]
[1779651696999,42.57,76630.85,19.3,0.01245,1e-05,2.04994]
[1779651702034,42.57,76631.46,19.3,0.01245,1e-05,2.05037]
[1779651707069,42.56,76634.74,19.3,0.01249,1e-05,2.05538]
[1779651712105,42.56,76635.09,19.3,0.01249,1e-05,2.05533]
[1779651717140,42.56,76634.79,19.3,0.01248,1e-05,2.05417]
[1779651724189,42.55,76635.15,19.3,0.01248,1e-05,2.05389]
[1779651729224,42.55,76635.48,19.3,0.01247,1e-05,2.05381]
[1779651734259,42.55,76637.77,19.3,0.0125,1e-05,2.05711]
[1779651742316,42.54,76638.67,19.3,0.0125,1e-05,2.05756]
[1779651751962,42.54,76638.71,19.3,0.0125,1e-05,2.05736]
[1779651752059,42.54,76638.71,19.3,0.01248,1e-05,2.05453]
[1779651752299,42.54,76638.71,19.3,0.01248,1e-05,2.05453]
[1779651754400,42.54,76638.7,19.3,0.01248,1e-05,2.05425]
[1779651761451,42.53,76638.63,19.3,0.01247,1e-05,2.05319]
[1779651766486,42.53,76636.03,19.3,0.01244,1e-05,2.04802]
[1779651771521,42.53,76633.18,19.3,0.0124,1e-05,2.04249]
[1779651776556,42.53,76633.34,19.3,0.0124,1e-05,2.04215]
[1779651781591,42.52,76633.76,19.3,0.0124,1e-05,2.04225]
[1779651789647,42.52,76633.77,19.3,0.01239,1e-05,2.0413]
[1779651795689,42.52,76622.78,19.3,0.01226,1e-05,2.02192]
[1779651800750,42.52,76621.01,19.3,0.01223,1e-05,2.01855]
[1779651806792,42.51,76622.81,19.3,0.01225,1e-05,2.02119]
[1779651811827,42.51,76623.8,19.3,0.01225,1e-05,2.0208]
[1779651819883,42.51,76623.61,19.3,0.01224,1e-05,2.01988]
[1779651825925,42.51,76623.64,19.3,0.01224,1e-05,2.01948]
[1779651831967,42.51,76623.92,19.3,0.01224,1e-05,2.01944]
[1779651837004,42.5,76622.89,19.3,0.01223,1e-05,2.01732]
[1779651842040,42.5,76620.1,19.3,0.01219,1e-05,2.01226]
[1779651847075,42.5,76619.98,19.3,0.01219,1e-05,2.01177]
[1779651852110,42.5,76617.86,19.3,0.01216,1e-05,2.00787]
[1779651860098,42.5,76617.86,19.3,0.01216,1e-05,2.00787]
[1779651867215,42.5,76621.65,19.3,0.0122,1e-05,2.01353]
[1779651872250,42.5,76622.58,19.3,0.0122,1e-05,2.01313]
[1779651877285,42.5,76622.0,19.3,0.01219,1e-05,2.01186]
[1779651883327,42.49,76619.81,19.3,0.01216,1e-05,2.00783]
[1779651888362,42.49,76620.12,19.3,0.01216,1e-05,2.00814]
[1779651894404,42.49,76622.05,19.3,0.01218,1e-05,2.01114]
[1779651899439,42.49,76622.17,19.3,0.01218,1e-05,2.0111]
[1779651904478,42.49,76622.35,19.3,0.01218,1e-05,2.01117]
[1779651910796,42.49,76622.25,19.3,0.01218,1e-05,2.01082]
[1779651917569,42.49,76622.71,19.3,0.01218,1e-05,2.01119]
[1779651928646,42.49,76622.85,19.3,0.01218,1e-05,2.01089]
[1779651933682,42.48,76620.69,19.3,0.01215,1e-05,2.00526]
[1779651938717,42.48,76622.01,19.3,0.01216,1e-05,2.00728]
[1779651943752,42.48,76622.11,19.3,0.01216,1e-05,2.00721]
[1779651954829,42.48,76622.32,19.3,0.01216,1e-05,2.00705]
[1779651963892,42.48,76624.59,19.3,0.01218,1e-05,2.0105]
[1779651968926,42.48,76625.01,19.3,0.01218,1e-05,2.01097]
[1779651976983,42.48,76625.12,19.3,0.01218,1e-05,2.01076]
[1779651982031,42.48,76633.39,19.3,0.01228,1e-05,2.02462]
[1779651987067,42.47,76635.89,19.3,0.01231,1e-05,2.02854]
[1779651992102,42.47,76636.15,19.3,0.0123,1e-05,2.02685]
[1779651997137,42.47,76636.58,19.3,0.0123,1e-05,2.02709]
[1779652002172,42.47,76630.81,19.3,0.01223,1e-05,2.01684]
[1779652007207,42.47,76627.61,19.3,0.01219,1e-05,2.01107]
[1779652012242,42.47,76627.91,19.3,0.01219,1e-05,2.01132]
[1779652017277,42.46,76629.37,19.3,0.0122,1e-05,2.01353]
[1779652022313,42.46,76629.87,19.3,0.01221,1e-05,2.0141]
[1779652027348,42.46,76630.63,19.3,0.01221,1e-05,2.01509]
[1779652032383,42.46,76629.62,19.3,0.0122,1e-05,2.01305]
[1779652037417,42.46,76629.68,19.3,0.0122,1e-05,2.01285]
[1779652042453,42.46,76629.74,19.3,0.0122,1e-05,2.01266]
[1779652047488,42.46,76629.36,19.3,0.01219,1e-05,2.01171]
[1779652052523,42.46,76629.97,19.3,0.01219,1e-05,2.01075]
[1779652059572,42.45,76630.49,19.3,0.01219,1e-05,2.01124]
[1779652067628,42.45,76624.04,19.3,0.01211,1e-05,1.99997]
[1779652077698,42.45,76624.04,19.3,0.01211,1e-05,1.9996]
[1779652082734,42.45,76628.77,19.3,0.01216,1e-05,2.00746]
[1779652087769,42.45,76630.03,19.3,0.01218,1e-05,2.00936]
[1779652092804,42.45,76640.44,19.3,0.0123,1e-05,2.02682]
[1779652097838,42.45,76641.44,19.3,0.01231,1e-05,2.02812]
[1779652102874,42.45,76642.51,19.3,0.01232,1e-05,2.02954]
[1779652107908,42.44,76643.3,19.3,0.01232,1e-05,2.03047]
[1779652112944,42.44,76643.46,19.3,0.01231,1e-05,2.02861]
[1779652123014,42.44,76642.81,19.3,0.0123,1e-05,2.02671]
[1779652129058,42.44,76642.45,19.3,0.01229,1e-05,2.02566]
[1779652134092,42.44,76644.17,19.3,0.01231,1e-05,2.02824]
[1779652139127,42.43,76644.95,19.3,0.01231,1e-05,2.02921]
[1779652144177,42.43,76654.17,19.3,0.01242,1e-05,2.04471]
[1779652150219,42.43,76663.28,19.3,0.01253,1e-05,2.0598]
[1779652155254,42.43,76662.1,19.3,0.01251,1e-05,2.05707]
[1779652162303,42.42,76663.26,19.3,0.01251,1e-05,2.05797]
[1779652167338,42.42,76664.65,19.3,0.01252,1e-05,2.05965]
[1779652172373,42.42,76664.18,19.3,0.0125,1e-05,2.05633]
[1779652177408,42.41,76664.93,19.3,0.01251,1e-05,2.05687]
[1779652182443,42.41,76666.67,19.3,0.01252,1e-05,2.0591]
[1779652187478,42.41,76667.58,19.3,0.01253,1e-05,2.05986]
[1779652193520,42.4,76673.04,19.3,0.01259,1e-05,2.06833]
[1779652198555,42.4,76668.34,19.3,0.01252,1e-05,2.05924]
[1779652203593,42.4,76663.26,19.3,0.01246,1e-05,2.04963]
[1779652209633,42.39,76663.96,19.3,0.01246,1e-05,2.04997]
[1779652214668,42.39,76664.3,19.3,0.01246,1e-05,2.04983]
[1779652219703,42.39,76664.39,19.3,0.01245,1e-05,2.04929]
[1779652230780,42.38,76664.67,19.3,0.01245,1e-05,2.04828]
[1779652235815,42.38,76669.93,19.3,0.01249,1e-05,2.05496]
[1779652241857,42.37,76674.35,19.3,0.01254,1e-05,2.06167]
[1779652246892,42.37,76674.93,19.3,0.01254,1e-05,2.06183]
[1779652252934,42.37,76674.75,19.3,0.01253,1e-05,2.06049]
[1779652257969,42.36,76665.72,19.3,0.01242,1e-05,2.04398]
[1779652263004,42.36,76663.75,19.3,0.01239,1e-05,2.03988]
[1779652268039,42.36,76663.77,19.3,0.01239,1e-05,2.03928]
[1779652273074,42.35,76663.94,19.3,0.01238,1e-05,2.03895]
[1779652278109,42.35,76660.53,19.3,0.01234,1e-05,2.03248]
[1779652283144,42.35,76669.05,19.3,0.01244,1e-05,2.04665]
[1779652288179,42.35,76672.7,19.3,0.01247,1e-05,2.05229]
[1779652294221,42.34,76672.73,19.3,0.01246,1e-05,2.04975]
[1779652301270,42.34,76671.87,19.3,0.01244,1e-05,2.04724]
[1779652306305,42.34,76670.15,19.3,0.01242,1e-05,2.04356]
[1779652311340,42.33,76670.65,19.3,0.01242,1e-05,2.04373]
[1779652316375,42.33,76669.8,19.3,0.0124,1e-05,2.04156]
[1779652321409,42.33,76668.47,19.3,0.01238,1e-05,2.03859]
[1779652327461,42.33,76666.32,19.3,0.01235,1e-05,2.03409]
[1779652332495,42.32,76663.73,19.3,0.01231,1e-05,2.02891]
[1779652340551,42.32,76663.6,19.3,0.01231,1e-05,2.0278]
[1779652350621,42.31,76664.15,19.3,0.01231,1e-05,2.02773]
[1779652356663,42.31,76663.05,19.3,0.01228,1e-05,2.02356]
[1779652361698,42.31,76659.05,19.3,0.01223,1e-05,2.01628]
[1779652362956,42.31,76659.41,19.3,0.01223,1e-05,2.01682]
[1779652363341,42.31,76659.41,19.3,0.01223,1e-05,2.01682]
[1779652373782,42.31,76658.99,19.3,0.01222,1e-05,2.01528]
[1779652378817,42.31,76659.04,19.3,0.01222,1e-05,2.01504]
[1779652383855,42.3,76659.0,19.3,0.01222,1e-05,2.01467]
[1779652388888,42.3,76660.88,19.3,0.01224,1e-05,2.01762]
[1779652397951,42.3,76661.74,19.3,0.01224,1e-05,2.01862]
[1779652408021,42.3,76662.07,19.3,0.01225,1e-05,2.01872]
[1779652413057,42.3,76665.17,19.3,0.01227,1e-05,2.02208]
[1779652419099,42.3,76664.7,19.3,0.01226,1e-05,2.02095]
[1779652424134,42.3,76665.41,19.3,0.01227,1e-05,2.02187]
[1779652430176,42.29,76665.71,19.3,0.01227,1e-05,2.02198]
[1779652437225,42.29,76665.79,19.3,0.01227,1e-05,2.02159]
[1779652443267,42.29,76665.84,19.3,0.01226,1e-05,2.02121]
[1779652448301,42.29,76665.41,19.3,0.01226,1e-05,2.02004]
[1779652453337,42.29,76665.83,19.3,0.01226,1e-05,2.02032]
[1779652458372,42.28,76666.63,19.3,0.01226,1e-05,2.02125]
[1779652464414,42.28,76666.75,19.3,0.01226,1e-05,2.02091]
[1779652469449,42.28,76666.75,19.3,0.01226,1e-05,2.02044]
[1779652477505,42.28,76666.7,19.3,0.01224,1e-05,2.01792]
[1779652486568,42.27,76667.56,19.3,0.01225,1e-05,2.01867]
[1779652491603,42.27,76666.69,19.3,0.01224,1e-05,2.0168]
[1779652496638,42.27,76668.13,19.3,0.01225,1e-05,2.01885]
[1779652501673,42.27,76681.51,19.3,0.01241,1e-05,2.04148]
[1779652507715,42.27,76681.73,19.3,0.0124,1e-05,2.04121]
[1779652512750,42.26,76683.09,19.3,0.01242,1e-05,2.04305]
[1779652517785,42.26,76682.8,19.3,0.01241,1e-05,2.04203]
[1779652522820,42.26,76676.27,19.3,0.01233,1e-05,2.0303]
[1779652527855,42.26,76679.34,19.3,0.01236,1e-05,2.03522]
[1779652532889,42.26,76690.26,19.3,0.01248,1e-05,2.05196]
[1779652537925,42.26,76690.79,19.3,0.01248,1e-05,2.05235]
[1779652542960,42.25,76692.61,19.3,0.0125,1e-05,2.05499]
[1779652550009,42.25,76694.08,19.3,0.01251,1e-05,2.05678]
[1779652555044,42.25,76695.12,19.3,0.01252,1e-05,2.05802]
[1779652560079,42.25,76695.12,19.3,0.01252,1e-05,2.05745]
[1779652565116,42.24,76693.23,19.3,0.01249,1e-05,2.0536]
[1779652570151,42.24,76693.64,19.3,0.01249,1e-05,2.05378]
[1779652575186,42.24,76691.4,19.3,0.01246,1e-05,2.04935]
[1779652580221,42.24,76687.57,19.3,0.01241,1e-05,2.0422]
[1779652585256,42.24,76685.57,19.3,0.01238,1e-05,2.03828]
[1779652590292,42.23,76686.06,19.3,0.01239,1e-05,2.03869]
[1779652595327,42.23,76682.09,19.3,0.01233,1e-05,2.02966]
[1779652602377,42.23,76681.37,19.3,0.01231,1e-05,2.02791]
[1779652607412,42.23,76682.23,19.3,0.01232,1e-05,2.02904]
[1779652612447,42.23,76681.52,19.3,0.01231,1e-05,2.02746]
[1779652617483,42.23,76682.85,19.3,0.01232,1e-05,2.02943]
[1779652622517,42.22,76681.93,19.3,0.01231,1e-05,2.02747]
[1779652627552,42.22,76679.05,19.3,0.01227,1e-05,2.02223]
[1779652632587,42.22,76675.48,19.3,0.01223,1e-05,2.01585]
[1779652637622,42.22,76675.22,19.3,0.01223,1e-05,2.01518]
[1779652644671,42.22,76675.36,19.3,0.01223,1e-05,2.01511]
[1779652653735,42.22,76677.37,19.3,0.01224,1e-05,2.0164]
[1779652664813,42.22,76677.41,19.3,0.01223,1e-05,2.0158]
[1779652674883,42.21,76676.95,19.3,0.01222,1e-05,2.01441]
[1779652683946,42.21,76677.06,19.3,0.01222,1e-05,2.01404]
[1779652689988,42.21,76676.58,19.3,0.01221,1e-05,2.01282]
[1779652695025,42.21,76676.24,19.3,0.01221,1e-05,2.01191]
[1779652700060,42.21,76676.12,19.3,0.0122,1e-05,2.01139]
[1779652705095,42.2,76676.26,19.3,0.0122,1e-05,2.0113]
[1779652710130,42.2,76676.94,19.3,0.01221,1e-05,2.01213]
[1779652715169,42.2,76676.93,19.3,0.01219,1e-05,2.01006]
[1779652720204,42.2,76673.64,19.3,0.01215,1e-05,2.0041]
[1779652725239,42.2,76672.74,19.3,0.01214,1e-05,2.00231]
[1779652730274,42.2,76673.22,19.3,0.01214,1e-05,2.00291]
[1779652736316,42.2,76673.23,19.3,0.01214,1e-05,2.00266]
[1779652741351,42.2,76671.32,19.3,0.01212,1e-05,1.99916]
[1779652747393,42.2,76670.61,19.3,0.01211,1e-05,1.99772]
[1779652752435,42.2,76670.26,19.3,0.0121,1e-05,1.99698]
[1779652757469,42.2,76667.32,19.3,0.01207,1e-05,1.99192]
[1779652764518,42.2,76667.55,19.3,0.01207,1e-05,1.99231]
[1779652774589,42.2,76667.55,19.3,0.01206,1e-05,1.9907]
[1779652785667,42.2,76667.88,19.3,0.01207,1e-05,1.9914]
[1779652790702,42.2,76670.48,19.3,0.0121,1e-05,1.99586]
[1779652795737,42.2,76683.25,19.3,0.01225,1e-05,2.01763]
[1779652800772,42.19,76686.59,19.3,0.01229,1e-05,2.02314]
[1779652805914,42.19,76701.16,19.3,0.01246,1e-05,2.04814]
[1779652812093,42.19,76700.69,19.3,0.01245,1e-05,2.04672]
[1779652817910,42.19,76690.26,19.3,0.01232,1e-05,2.02809]
[1779652822945,42.19,76690.01,19.3,0.01231,1e-05,2.02736]
[1779652827980,42.19,76690.64,19.3,0.01232,1e-05,2.0282]
[1779652833017,42.19,76690.37,19.3,0.0123,1e-05,2.02571]
[1779652839527,42.19,76690.21,19.3,0.0123,1e-05,2.02528]
[1779652845102,42.18,76691.24,19.3,0.01231,1e-05,2.02661]
[1779652850137,42.18,76692.62,19.3,0.01233,1e-05,2.02875]
[1779652853467,42.18,76693.98,19.3,0.01234,1e-05,2.031]
[1779652853568,42.18,76693.79,19.3,0.01234,1e-05,2.03062]
[1779652853589,42.18,76693.79,19.3,0.01234,1e-05,2.03062]
[1779652854165,42.18,76676.58,19.3,0.01213,1e-05,2.00101]
[1779652855106,42.18,76676.58,19.3,0.01213,1e-05,2.00101]
[1779652858146,42.18,76664.32,19.3,0.01199,1e-05,1.98016]
[1779652859218,42.18,76626.46,19.3,0.01156,1e-05,1.9168]
[1779652860230,42.18,76601.69,19.3,0.01128,1e-05,1.87624]
[1779652862662,42.18,76615.83,19.3,0.01144,1e-05,1.89988]
[1779652862689,42.18,76615.83,19.3,0.01144,1e-05,1.89988]
[1779652868287,42.19,76620.74,19.3,0.0115,1e-05,1.9089]
[1779652873324,42.19,76625.33,19.3,0.01156,1e-05,1.91715]
[1779652875833,42.19,76625.45,19.3,0.01156,1e-05,1.9176]
[1779652881380,42.2,76634.14,19.3,0.01167,1e-05,1.93271]
[1779652887422,42.2,76635.25,19.3,0.01168,1e-05,1.93512]
[1779652892457,42.2,76642.25,19.3,0.01176,1e-05,1.94554]
[1779652897492,42.2,76642.77,19.3,0.01176,1e-05,1.94677]
[1779652902527,42.2,76642.93,19.3,0.01177,1e-05,1.94737]
[1779652907562,42.2,76648.13,19.3,0.01183,1e-05,1.95637]
[1779652912597,42.2,76660.36,19.3,0.01197,1e-05,1.97713]
[1779652921660,42.2,76660.43,19.3,0.01197,1e-05,1.97731]
[1779652926696,42.2,76649.98,19.3,0.01185,1e-05,1.95978]
[1779652931731,42.21,76646.85,19.3,0.01182,1e-05,1.95471]
[1779652936768,42.21,76653.86,19.3,0.0119,1e-05,1.96672]
[1779652941803,42.21,76655.23,19.3,0.01192,1e-05,1.96914]
[1779652946838,42.21,76654.49,19.3,0.01191,1e-05,1.96801]
[1779652952881,42.21,76654.67,19.3,0.0119,1e-05,1.96679]
[1779652957917,42.21,76654.07,19.3,0.0119,1e-05,1.96594]
[1779652962952,42.21,76654.14,19.3,0.0119,1e-05,1.96622]
[1779652968994,42.21,76654.25,19.3,0.0119,1e-05,1.96661]
[1779652973960,42.21,76647.39,19.3,0.01182,1e-05,1.95519]
[1779652974284,42.21,76647.39,19.3,0.01182,1e-05,1.95519]
[1779652980073,42.21,76646.89,19.3,0.01182,1e-05,1.95534]
[1779652985108,42.22,76637.75,19.3,0.01172,1e-05,1.9403]
[1779652991150,42.22,76632.9,19.3,0.01167,1e-05,1.93271]
[1779652996185,42.22,76632.17,19.3,0.01167,1e-05,1.93205]
[1779653001220,42.22,76623.48,19.3,0.01157,1e-05,1.91819]
[1779653006255,42.22,76623.03,19.3,0.01157,1e-05,1.91801]
[1779653011290,42.23,76623.26,19.3,0.01157,1e-05,1.91727]
[1779653012536,42.23,76623.26,19.3,0.01157,1e-05,1.91727]
[1779653018488,42.23,76621.3,19.3,0.01155,1e-05,1.91469]
[1779653025388,42.23,76615.75,19.3,0.01149,1e-05,1.90655]
[1779653032620,42.23,76615.75,19.3,0.01149,1e-05,1.90655]
[1779653038479,42.24,76616.01,19.3,0.01151,1e-05,1.90863]
[1779653043514,42.24,76616.29,19.3,0.01151,1e-05,1.90968]
[1779653048549,42.25,76616.18,19.3,0.01152,1e-05,1.91006]
[1779653053584,42.25,76615.51,19.3,0.01151,1e-05,1.90953]
[1779653058619,42.25,76615.34,19.3,0.01152,1e-05,1.90982]
[1779653064661,42.25,76616.29,19.3,0.01153,1e-05,1.91209]
[1779653074741,42.26,76616.3,19.3,0.01153,1e-05,1.9116]
[1779653079778,42.26,76614.6,19.3,0.01151,1e-05,1.9094]
[1779653093876,42.27,76614.6,19.3,0.01153,1e-05,1.91113]
[1779653103598,42.27,76614.64,19.3,0.01153,1e-05,1.91169]
[1779653108981,42.28,76605.35,19.3,0.01144,1e-05,1.8978]
[1779653114017,42.28,76605.66,19.3,0.01144,1e-05,1.89907]
[1779653119053,42.28,76605.05,19.3,0.01144,1e-05,1.89883]
[1779653124090,42.29,76604.54,19.3,0.01144,1e-05,1.89878]
[1779653129125,42.29,76589.52,19.3,0.01128,1e-05,1.87522]
[1779653134160,42.29,76594.27,19.3,0.01133,1e-05,1.88224]
[1779653139197,42.3,76584.27,19.3,0.01123,1e-05,1.86695]
[1779653144233,42.3,76585.14,19.3,0.01124,1e-05,1.86936]
[1779653149268,42.31,76569.05,19.3,0.01107,1e-05,1.84447]
[1779653155310,42.31,76572.08,19.3,0.01112,1e-05,1.85071]
[1779653160347,42.32,76569.04,19.3,0.01109,1e-05,1.84699]
[1779653165382,42.32,76582.04,19.3,0.01124,1e-05,1.86925]
[1779653170417,42.33,76582.47,19.3,0.01126,1e-05,1.87096]
[1779653178473,42.33,76583.65,19.3,0.01128,1e-05,1.87448]
[1779653183509,42.34,76587.63,19.3,0.01133,1e-05,1.8819]
[1779653188544,42.34,76589.13,19.3,0.01135,1e-05,1.88528]
[1779653193579,42.35,76591.08,19.3,0.01137,1e-05,1.88773]
[1779653198614,42.35,76595.53,19.3,0.01143,1e-05,1.89588]
[1779653203652,42.35,76597.42,19.3,0.01145,1e-05,1.8998]
[1779653208687,42.36,76597.79,19.3,0.01146,1e-05,1.90121]
[1779653214729,42.36,76597.82,19.3,0.01147,1e-05,1.90221]
[1779653221778,42.37,76596.67,19.3,0.01147,1e-05,1.90145]
[1779653223255,42.37,76596.28,19.3,0.01146,1e-05,1.90098]
[1779653223501,42.37,76596.28,19.3,0.01146,1e-05,1.90098]
[1779653228305,42.37,76595.66,19.3,0.01146,1e-05,1.9006]
[1779653228778,42.37,76595.66,19.3,0.01146,1e-05,1.9006]
[1779653229303,42.37,76591.93,19.3,0.01142,1e-05,1.89483]
[1779653233643,42.37,76589.83,19.3,0.0114,1e-05,1.89211]
[1779653238899,42.38,76589.3,19.3,0.0114,1e-05,1.89228]
[1779653246956,42.38,76588.82,19.3,0.01141,1e-05,1.89287]
[1779653254714,42.39,76588.32,19.3,0.01141,1e-05,1.89255]
[1779653256366,42.39,76588.28,19.3,0.0114,1e-05,1.89181]
[1779653262064,42.39,76587.96,19.3,0.01141,1e-05,1.89226]
[1779653265489,42.4,76589.9,19.3,0.01143,1e-05,1.89574]
[1779653271127,42.4,76597.21,19.3,0.01152,1e-05,1.90865]
[1779653272412,42.4,76597.21,19.3,0.01152,1e-05,1.90865]
[1779653272972,42.4,76597.47,19.3,0.01152,1e-05,1.90921]
[1779653278808,42.4,76599.36,19.3,0.01155,1e-05,1.91293]
[1779653279183,42.4,76622.15,19.3,0.01181,1e-05,1.95092]
[1779653280406,42.4,76642.4,19.3,0.01204,1e-05,1.98501]
[1779653282482,42.4,76643.06,19.3,0.01205,1e-05,1.98612]
[1779653283177,42.4,76644.06,19.3,0.01206,1e-05,1.98779]
[1779653286384,42.4,76644.84,19.3,0.01207,1e-05,1.98909]
[1779653288349,42.4,76645.16,19.3,0.01207,1e-05,1.98961]
[1779653294288,42.4,76650.87,19.3,0.01214,1e-05,1.99926]
[1779653300330,42.4,76652.36,19.3,0.01216,1e-05,2.00164]
[1779653309396,42.4,76648.22,19.3,0.01211,1e-05,1.99435]
[1779653315438,42.4,76641.37,19.3,0.01202,1e-05,1.98096]
[1779653320478,42.4,76640.05,19.3,0.012,1e-05,1.97877]
[1779653325513,42.4,76637.64,19.3,0.01197,1e-05,1.97483]
[1779653330548,42.4,76645.64,19.3,0.01207,1e-05,1.98844]
[1779653339611,42.4,76646.89,19.3,0.01208,1e-05,1.99058]
[1779653344646,42.4,76644.38,19.3,0.01205,1e-05,1.98633]
[1779653349681,42.4,76643.99,19.3,0.01205,1e-05,1.9857]
[1779653355723,42.4,76644.27,19.3,0.01205,1e-05,1.98621]
[1779653360758,42.4,76640.31,19.3,0.01201,1e-05,1.97956]
[1779653365793,42.4,76621.48,19.3,0.01179,1e-05,1.94812]
[1779653370828,42.41,76611.95,19.3,0.01168,1e-05,1.9327]
[1779653375863,42.41,76611.56,19.3,0.01167,1e-05,1.93086]
[1779653380898,42.41,76610.95,19.3,0.01167,1e-05,1.93031]
[1779653386940,42.41,76610.95,19.3,0.01167,1e-05,1.93085]
[1779653397010,42.42,76610.2,19.3,0.01167,1e-05,1.93044]
[1779653402045,42.42,76605.98,19.3,0.01163,1e-05,1.9239]
[1779653408087,42.42,76612.55,19.3,0.0117,1e-05,1.93523]
[1779653410429,42.42,76612.41,19.3,0.0117,1e-05,1.93507]
[1779653410509,42.42,76612.33,19.3,0.0117,1e-05,1.935]
[1779653411981,42.42,76612.33,19.3,0.0117,1e-05,1.935]
[1779653417150,42.44,76619.72,19.3,0.01182,1e-05,1.95223]
[1779653422185,42.45,76624.73,19.3,0.0119,1e-05,1.96394]
[1779653427220,42.47,76624.67,19.3,0.01192,1e-05,1.96712]
[1779653430352,42.47,76624.67,19.3,0.01192,1e-05,1.96712]
[1779653436283,42.49,76624.98,19.3,0.01196,1e-05,1.97174]
[1779653441319,42.5,76629.78,19.3,0.01204,1e-05,1.98292]
[1779653446354,42.52,76629.88,19.3,0.01206,1e-05,1.9861]
[1779653451390,42.53,76614.84,19.3,0.01191,1e-05,1.96392]
[1779653456425,42.54,76614.94,19.3,0.01193,1e-05,1.96722]
[1779653461460,42.56,76612.1,19.3,0.01192,1e-05,1.96556]
[1779653466495,42.57,76611.99,19.3,0.01194,1e-05,1.96847]
[1779653472538,42.58,76611.95,19.3,0.01196,1e-05,1.97209]
[1779653478117,42.59,76612.94,19.3,0.01199,1e-05,1.9762]
[1779653484622,42.61,76620.71,19.3,0.01212,1e-05,1.99406]
[1779653489657,42.63,76620.89,19.3,0.01214,1e-05,1.99727]
[1779653495699,42.64,76620.53,19.3,0.01215,1e-05,1.99898]
[1779653500734,42.66,76620.3,19.3,0.01217,1e-05,2.00143]
[1779653506776,42.67,76620.2,19.3,0.01219,1e-05,2.00461]
[1779653513825,42.68,76621.08,19.3,0.01223,1e-05,2.00995]
[1779653520876,42.7,76622.49,19.3,0.01227,1e-05,2.01614]
[1779653525912,42.71,76622.05,19.3,0.01229,1e-05,2.01809]
[1779653533968,42.73,76621.74,19.3,0.01231,1e-05,2.02188]
[1779653543033,42.75,76622.37,19.3,0.01235,1e-05,2.02777]
[1779653549075,42.76,76622.61,19.3,0.01238,1e-05,2.03136]
[1779653554110,42.77,76622.47,19.3,0.01239,1e-05,2.03204]
[1779653562799,42.78,76622.71,19.3,0.0124,1e-05,2.03457]
[1779653568208,42.8,76620.77,19.3,0.01242,1e-05,2.03647]
[1779653574250,42.82,76621.55,19.3,0.01245,1e-05,2.04086]
[1779653579285,42.83,76622.13,19.3,0.01247,1e-05,2.04436]
[1779653584960,42.83,76622.22,19.3,0.01249,1e-05,2.04648]
[1779653585568,42.84,76622.06,19.3,0.01249,1e-05,2.04719]
[1779653595397,42.86,76622.14,19.3,0.01253,1e-05,2.05213]
[1779653601439,42.87,76622.14,19.3,0.01255,1e-05,2.05496]
[1779653607480,42.88,76622.15,19.3,0.01257,1e-05,2.05778]
[1779653612515,42.89,76621.35,19.3,0.01256,1e-05,2.05696]
[1779653617551,42.9,76622.08,19.3,0.01259,1e-05,2.06052]
[1779653622586,42.91,76621.41,19.3,0.0126,1e-05,2.06164]
[1779653627621,42.92,76622.7,19.3,0.01263,1e-05,2.06612]
[1779653632656,42.93,76622.46,19.3,0.01264,1e-05,2.06793]
[1779653637691,42.94,76622.41,19.3,0.01266,1e-05,2.07005]
[1779653642733,42.95,76617.64,19.3,0.01261,1e-05,2.064]
[1779653648777,42.96,76611.16,19.3,0.01256,1e-05,2.05555]
[1779653654819,42.97,76610.08,19.3,0.01256,1e-05,2.05646]
[1779653663882,42.99,76610.4,19.3,0.0126,1e-05,2.06156]
[1779653674959,43.01,76610.34,19.3,0.01262,1e-05,2.06455]
[1779653680031,43.02,76610.41,19.3,0.01264,1e-05,2.06683]
[1779653686073,43.03,76609.22,19.3,0.01264,1e-05,2.06736]
[1779653692115,43.04,76608.6,19.3,0.01265,1e-05,2.06884]
[1779653697150,43.04,76606.98,19.3,0.01265,1e-05,2.06814]
[1779653702185,43.05,76591.28,19.3,0.01248,1e-05,2.04333]
[1779653708227,43.07,76592.55,19.3,0.01251,1e-05,2.04828]
[1779653713262,43.07,76592.1,19.3,0.01252,1e-05,2.04978]
[1779653718297,43.08,76592.03,19.3,0.01254,1e-05,2.05195]
[1779653723332,43.09,76591.94,19.3,0.01255,1e-05,2.05411]
[1779653728367,43.1,76604.64,19.3,0.01272,1e-05,2.07827]
[1779653730380,43.11,76624.43,19.3,0.01297,1e-05,2.11356]
[1779653735416,43.11,76616.12,19.3,0.01287,1e-05,2.09914]
[1779653740451,43.12,76613.54,19.3,0.01285,1e-05,2.09661]
[1779653745486,43.13,76617.37,19.3,0.01291,1e-05,2.10524]
[1779653750522,43.14,76610.95,19.3,0.01285,1e-05,2.09589]
[1779653760592,43.15,76605.2,19.3,0.0128,1e-05,2.08981]
[1779653765627,43.16,76601.72,19.3,0.01277,1e-05,2.08573]
[1779653771669,43.17,76602.16,19.3,0.0128,1e-05,2.08887]
[1779653776704,43.18,76600.96,19.3,0.0128,1e-05,2.08877]
[1779653781739,43.19,76601.2,19.3,0.01281,1e-05,2.09119]
[1779653786774,43.2,76601.6,19.3,0.01283,1e-05,2.09388]
[1779653791809,43.2,76599.13,19.3,0.01281,1e-05,2.08981]
[1779653796844,43.21,76600.11,19.3,0.01283,1e-05,2.09352]
[1779653801879,43.22,76600.19,19.3,0.01285,1e-05,2.09565]
[1779653806915,43.23,76601.33,19.3,0.01288,1e-05,2.0996]
[1779653811956,43.24,76601.06,19.3,0.01289,1e-05,2.10108]
[1779653816991,43.24,76601.36,19.3,0.0129,1e-05,2.10353]
[1779653823036,43.25,76601.68,19.3,0.01293,1e-05,2.10676]
[1779653834114,43.27,76601.77,19.3,0.01296,1e-05,2.11105]
[1779653839149,43.28,76601.45,19.3,0.01297,1e-05,2.11235]
[1779653847662,43.28,76601.17,19.3,0.01297,1e-05,2.11261]
[1779653853247,43.3,76602.46,19.3,0.013,1e-05,2.11748]
[1779653858282,43.31,76601.82,19.3,0.01301,1e-05,2.11816]
[1779653863322,43.31,76601.72,19.3,0.01302,1e-05,2.11976]
[1779653868358,43.32,76587.75,19.3,0.01286,1e-05,2.09724]
[1779653873393,43.33,76581.25,19.3,0.0128,1e-05,2.08797]
[1779653878428,43.34,76579.91,19.3,0.0128,1e-05,2.08764]
[1779653883468,43.35,76580.78,19.3,0.01282,1e-05,2.09112]
[1779653890512,43.36,76581.03,19.3,0.01284,1e-05,2.09426]
[1779653895547,43.37,76576.4,19.3,0.0128,1e-05,2.08818]
[1779653900582,43.37,76569.83,19.3,0.01274,1e-05,2.07883]
[1779653905617,43.38,76573.94,19.3,0.0128,1e-05,2.08789]
[1779653910653,43.39,76572.82,19.3,0.0128,1e-05,2.08793]
[1779653916695,43.4,76574.12,19.3,0.01282,1e-05,2.09078]
[1779653921730,43.41,76575.18,19.3,0.01285,1e-05,2.09456]
[1779653926765,43.42,76566.71,19.3,0.01276,1e-05,2.08191]
[1779653931800,43.42,76565.75,19.3,0.01276,1e-05,2.08231]
[1779653937842,43.43,76565.68,19.3,0.01278,1e-05,2.08461]
[1779653942877,43.44,76565.75,19.3,0.0128,1e-05,2.08672]
[1779653947912,43.45,76573.11,19.3,0.0129,1e-05,2.10133]
[1779653952947,43.46,76574.09,19.3,0.01292,1e-05,2.10488]
[1779653963019,43.47,76573.86,19.3,0.01295,1e-05,2.10815]
[1779653968055,43.48,76575.3,19.3,0.01298,1e-05,2.11247]
[1779653972764,43.48,76574.9,19.3,0.01297,1e-05,2.11106]
[1779653979133,43.5,76580.2,19.3,0.01305,1e-05,2.12312]
[1779653984168,43.5,76590.63,19.3,0.01319,1e-05,2.14307]
[1779653989203,43.51,76590.9,19.3,0.01321,1e-05,2.14509]
[1779653994238,43.52,76590.71,19.3,0.01322,1e-05,2.14659]
[1779653999273,43.52,76591.09,19.3,0.01323,1e-05,2.14878]
[1779654004308,43.53,76585.78,19.3,0.01318,1e-05,2.141]
[1779654009343,43.53,76571.47,19.3,0.01302,1e-05,2.11759]
[1779654014379,43.54,76567.68,19.3,0.01298,1e-05,2.11278]
[1779654019414,43.55,76560.86,19.3,0.01291,1e-05,2.10277]
[1779654024449,43.56,76559.86,19.3,0.01291,1e-05,2.10288]
[1779654029484,43.56,76558.15,19.3,0.01291,1e-05,2.10175]
[1779654034519,43.57,76556.06,19.3,0.01288,1e-05,2.09823]
[1779654039554,43.58,76555.78,19.3,0.01289,1e-05,2.09963]
[1779654042790,43.58,76555.41,19.3,0.01289,1e-05,2.09936]
[1779654043931,43.59,76539.9,19.3,0.01271,1e-05,2.07385]
[1779654049631,43.6,76540.01,19.3,0.01273,1e-05,2.07652]
[1779654055673,43.61,76539.49,19.3,0.01274,1e-05,2.07804]
[1779654060708,43.61,76549.74,19.3,0.01288,1e-05,2.09758]
[1779654065744,43.62,76563.48,19.3,0.01306,1e-05,2.12309]
[1779654070779,43.63,76565.9,19.3,0.0131,1e-05,2.12887]
[1779654075814,43.63,76565.8,19.3,0.01311,1e-05,2.13024]
[1779654080849,43.64,76566.2,19.3,0.01312,1e-05,2.13247]
[1779654085884,43.65,76566.79,19.3,0.01314,1e-05,2.13502]
[1779654090607,43.65,76570.29,19.3,0.01319,1e-05,2.14202]
[1779654090691,43.65,76570.25,19.3,0.0132,1e-05,2.14253]
[1779654096964,43.64,76572.61,19.3,0.0132,1e-05,2.14258]
[1779654102000,43.64,76573.2,19.3,0.01319,1e-05,2.14173]
[1779654107038,43.63,76578.13,19.3,0.01324,1e-05,2.14849]
[1779654113081,43.62,76578.67,19.3,0.01323,1e-05,2.14716]
[1779654119124,43.61,76577.4,19.3,0.0132,1e-05,2.14269]
[1779654124159,43.6,76576.41,19.3,0.01317,1e-05,2.13917]
[1779654129194,43.6,76577.95,19.3,0.01318,1e-05,2.14009]
[1779654134229,43.59,76584.96,19.3,0.01325,1e-05,2.15061]
[1779654139268,43.58,76585.36,19.3,0.01324,1e-05,2.14946]
[1779654144303,43.57,76592.43,19.3,0.01332,1e-05,2.16007]
[1779654149338,43.56,76597.0,19.3,0.01336,1e-05,2.16623]
[1779654154373,43.56,76597.37,19.3,0.01334,1e-05,2.16311]
[1779654159408,43.55,76597.49,19.3,0.01333,1e-05,2.16096]
[1779654164443,43.54,76600.05,19.3,0.01334,1e-05,2.16349]
[1779654169478,43.53,76599.0,19.3,0.01332,1e-05,2.1596]
[1779654174513,43.52,76602.73,19.3,0.01335,1e-05,2.16415]
[1779654180555,43.51,76603.63,19.3,0.01334,1e-05,2.16327]
[1779654185590,43.5,76603.42,19.3,0.01332,1e-05,2.16084]
[1779654190625,43.5,76603.25,19.3,0.01331,1e-05,2.1585]
[1779654195959,43.49,76602.89,19.3,0.01329,1e-05,2.15625]
[1779654196296,43.49,76602.89,19.3,0.01329,1e-05,2.15625]
[1779654196395,43.49,76602.89,19.3,0.01329,1e-05,2.15585]
[1779654196979,43.49,76602.89,19.3,0.01329,1e-05,2.15585]
[1779654197673,43.49,76603.18,19.3,0.01329,1e-05,2.15623]
[1779654202709,43.48,76613.37,19.3,0.0134,1e-05,2.17224]
[1779654207744,43.47,76612.58,19.3,0.01338,1e-05,2.16868]
[1779654219828,43.45,76613.43,19.3,0.01334,1e-05,2.16332]
[1779654224863,43.44,76616.45,19.3,0.01336,1e-05,2.16661]
[1779654229898,43.43,76614.69,19.3,0.01333,1e-05,2.1614]
[1779654235940,43.42,76614.11,19.3,0.0133,1e-05,2.15794]
[1779654241984,43.41,76607.27,19.3,0.0132,1e-05,2.14346]
[1779654248026,43.41,76600.79,19.3,0.01311,1e-05,2.12993]
[1779654250263,43.41,76600.79,19.3,0.01311,1e-05,2.12993]
[1779654250423,43.41,76600.79,19.3,0.01311,1e-05,2.12993]
[1779654250518,43.4,76602.69,19.3,0.01313,1e-05,2.1329]
[1779654251013,43.4,76602.69,19.3,0.01313,1e-05,2.1329]
[1779654251697,43.4,76602.69,19.3,0.01313,1e-05,2.1329]
[1779654252072,43.4,76602.49,19.3,0.01312,1e-05,2.1322]
[1779654252526,43.4,76602.53,19.3,0.01312,1e-05,2.13192]
[1779654258096,43.39,76603.4,19.3,0.01312,1e-05,2.13173]
[1779654263131,43.39,76603.5,19.3,0.01311,1e-05,2.1302]
[1779654271188,43.38,76603.43,19.3,0.01308,1e-05,2.12557]
[1779654274524,43.37,76594.01,19.3,0.01296,1e-05,2.10847]
[1779654274551,43.37,76593.07,19.3,0.01294,1e-05,2.10623]
[1779654280251,43.38,76591.6,19.3,0.01294,1e-05,2.10552]
[1779654285286,43.39,76594.36,19.3,0.01298,1e-05,2.11215]
[1779654290322,43.39,76588.78,19.3,0.01293,1e-05,2.10428]
[1779654295357,43.4,76586.49,19.3,0.01291,1e-05,2.10217]
[1779654298426,43.4,76580.41,19.3,0.01284,1e-05,2.0924]
[1779654298502,43.41,76580.32,19.3,0.01285,1e-05,2.09263]
[1779654304432,43.4,76581.6,19.3,0.01285,1e-05,2.09385]
[1779654309762,43.4,76580.29,19.3,0.01283,1e-05,2.09048]
[1779654309936,43.4,76580.29,19.3,0.01283,1e-05,2.09048]
[1779654315514,43.39,76584.04,19.3,0.01286,1e-05,2.09508]
[1779654320549,43.38,76585.63,19.3,0.01287,1e-05,2.09648]
[1779654325584,43.38,76586.32,19.3,0.01287,1e-05,2.09606]
[1779654328605,43.37,76561.44,19.3,0.01257,1e-05,2.05253]
[1779654333640,43.37,76558.18,19.3,0.01251,1e-05,2.04435]
[1779654338675,43.37,76562.4,19.3,0.01255,1e-05,2.05061]
[1779654343710,43.36,76564.0,19.3,0.01257,1e-05,2.0524]
[1779654348745,43.36,76569.48,19.3,0.01262,1e-05,2.06076]
[1779654353783,43.36,76554.41,19.3,0.01244,1e-05,2.03421]
[1779654358818,43.35,76551.39,19.3,0.0124,1e-05,2.02838]
[1779654363853,43.35,76551.26,19.3,0.01239,1e-05,2.02748]
[1779654368887,43.35,76551.36,19.3,0.01239,1e-05,2.02693]
[1779654373923,43.34,76552.18,19.3,0.01239,1e-05,2.02763]
[1779654378958,43.34,76553.6,19.3,0.01241,1e-05,2.02928]
[1779654385000,43.34,76552.73,19.3,0.01239,1e-05,2.02692]
[1779654390036,43.33,76543.11,19.3,0.01227,1e-05,2.01009]
[1779654395071,43.33,76544.29,19.3,0.01227,1e-05,2.00975]
[1779654400108,43.33,76527.6,19.3,0.01207,1e-05,1.98129]
[1779654405141,43.33,76532.18,19.3,0.01212,1e-05,1.98851]
[1779654410179,43.33,76536.04,19.3,0.01217,1e-05,1.99455]
[1779654415214,43.32,76541.83,19.3,0.01223,1e-05,2.00379]
[1779654420249,43.32,76541.75,19.3,0.01223,1e-05,2.00315]
[1779654425285,43.32,76548.71,19.3,0.0123,1e-05,2.01424]
[1779654430320,43.32,76548.82,19.3,0.0123,1e-05,2.01379]
[1779654435357,43.31,76548.75,19.3,0.01229,1e-05,2.01304]
[1779654440391,43.31,76548.56,19.3,0.01229,1e-05,2.01208]
[1779654449454,43.31,76549.02,19.3,0.01228,1e-05,2.01169]
[1779654456504,43.3,76550.5,19.3,0.01228,1e-05,2.01157]
[1779654462546,43.3,76552.58,19.3,0.0123,1e-05,2.01427]
[1779654467581,43.3,76552.81,19.3,0.0123,1e-05,2.014]
[1779654472619,43.29,76552.85,19.3,0.0123,1e-05,2.01342]
[1779654478661,43.29,76551.24,19.3,0.01227,1e-05,2.00995]
[1779654483695,43.29,76555.28,19.3,0.01232,1e-05,2.01613]
[1779654488739,43.29,76561.01,19.3,0.01238,1e-05,2.02515]
[1779654493774,43.28,76563.35,19.3,0.0124,1e-05,2.02839]
[1779654498809,43.28,76565.64,19.3,0.01242,1e-05,2.03137]
[1779654503844,43.28,76569.18,19.3,0.01246,1e-05,2.03661]
[1779654508879,43.27,76575.56,19.3,0.01253,1e-05,2.0466]
[1779654513914,43.27,76576.93,19.3,0.01253,1e-05,2.0463]
[1779654518950,43.26,76571.64,19.3,0.01246,1e-05,2.03647]
[1779654523985,43.26,76570.06,19.3,0.01243,1e-05,2.03301]
[1779654529021,43.26,76570.95,19.3,0.01244,1e-05,2.03377]
[1779654534056,43.26,76576.51,19.3,0.0125,1e-05,2.04247]
[1779654539091,43.25,76580.52,19.3,0.01254,1e-05,2.04844]
[1779654544126,43.25,76578.76,19.3,0.01251,1e-05,2.04458]
[1779654549161,43.24,76579.04,19.3,0.01251,1e-05,2.04425]
[1779654554196,43.24,76586.61,19.3,0.0126,1e-05,2.05635]
[1779654560068,43.24,76587.77,19.3,0.01261,1e-05,2.0576]
[1779654565273,43.23,76587.05,19.3,0.01259,1e-05,2.05508]
[1779654574337,43.23,76587.66,19.3,0.01257,1e-05,2.05274]
[1779654580378,43.22,76588.03,19.3,0.01257,1e-05,2.05228]
[1779654585413,43.22,76588.02,19.3,0.01256,1e-05,2.05134]
[1779654590448,43.21,76588.08,19.3,0.01256,1e-05,2.0505]
[1779654596490,43.21,76588.36,19.3,0.01255,1e-05,2.04985]
[1779654601525,43.21,76597.85,19.3,0.01266,1e-05,2.06518]
[1779654606562,43.2,76600.82,19.3,0.01269,1e-05,2.06921]
[1779654611597,43.2,76586.08,19.3,0.0125,1e-05,2.04291]
[1779654616609,43.19,76578.18,19.3,0.01241,1e-05,2.02881]
[1779654617360,43.19,76578.18,19.3,0.01241,1e-05,2.02881]
[1779654617691,43.19,76578.22,19.3,0.0124,1e-05,2.02872]
[1779654622678,43.19,76583.36,19.3,0.01246,1e-05,2.0367]
[1779654627710,43.19,76586.51,19.3,0.01249,1e-05,2.0411]
[1779654633776,43.18,76589.33,19.3,0.01251,1e-05,2.04318]
[1779654638808,43.18,76591.98,19.3,0.01253,1e-05,2.04691]
[1779654643846,43.18,76585.65,19.3,0.01245,1e-05,2.03531]
[1779654648881,43.17,76592.0,19.3,0.01252,1e-05,2.04545]
[1779654653916,43.17,76594.11,19.3,0.01254,1e-05,2.04826]
[1779654658951,43.17,76595.84,19.3,0.01256,1e-05,2.05023]
[1779654663986,43.16,76593.06,19.3,0.01252,1e-05,2.04465]
[1779654669030,43.16,76594.47,19.3,0.01253,1e-05,2.04624]
[1779654674065,43.16,76589.84,19.3,0.01247,1e-05,2.03754]
[1779654679100,43.15,76587.19,19.3,0.01243,1e-05,2.0323]
[1779654684135,43.15,76590.24,19.3,0.01246,1e-05,2.03675]
[1779654689170,43.15,76597.93,19.3,0.01255,1e-05,2.0491]
[1779654694204,43.14,76599.56,19.3,0.01255,1e-05,2.04929]
[1779654699240,43.14,76607.24,19.3,0.01264,1e-05,2.06159]
[1779654704274,43.13,76611.81,19.3,0.01268,1e-05,2.06841]
[1779654709310,43.13,76611.77,19.3,0.01267,1e-05,2.06725]
[1779654711329,43.13,76611.75,19.3,0.01267,1e-05,2.06699]
[1779654711371,43.13,76611.8,19.3,0.01267,1e-05,2.06686]
[1779654717367,43.14,76614.4,19.3,0.01272,1e-05,2.07393]
[1779654722402,43.15,76615.31,19.3,0.01275,1e-05,2.07759]
[1779654727437,43.16,76621.89,19.3,0.01284,1e-05,2.09098]
[1779654732471,43.16,76624.26,19.3,0.01288,1e-05,2.09701]
[1779654737509,43.17,76609.05,19.3,0.01271,1e-05,2.07252]
[1779654743550,43.18,76610.53,19.3,0.01275,1e-05,2.0775]
[1779654748585,43.19,76611.01,19.3,0.01277,1e-05,2.08029]
[1779654754627,43.2,76611.39,19.3,0.01278,1e-05,2.08153]
[1779654759662,43.21,76615.01,19.3,0.01284,1e-05,2.08974]
[1779654764697,43.21,76616.37,19.3,0.01287,1e-05,2.09398]
[1779654766241,43.21,76616.37,19.3,0.01287,1e-05,2.09398]
[1779654766645,43.22,76617.18,19.3,0.01288,1e-05,2.09613]
[1779654766719,43.22,76617.18,19.3,0.01288,1e-05,2.09613]
[1779654766803,43.22,76578.37,19.3,0.01242,1e-05,2.02942]
[1779654768252,43.22,76578.37,19.3,0.01242,1e-05,2.02942]
[1779654773301,43.23,76568.17,19.3,0.01231,1e-05,2.0147]
[1779654778796,43.24,76574.21,19.3,0.01241,1e-05,2.02843]
[1779654784321,43.25,76584.37,19.3,0.01254,1e-05,2.04764]
[1779654789875,43.26,76585.38,19.3,0.01258,1e-05,2.05257]
[1779654794910,43.27,76588.09,19.3,0.01263,1e-05,2.05952]
[1779654799945,43.28,76592.72,19.3,0.0127,1e-05,2.06974]
[1779654801959,43.29,76564.25,19.3,0.01237,1e-05,2.02208]
[1779654806960,43.29,76562.84,19.3,0.01236,1e-05,2.02121]
[1779654807367,43.29,76562.84,19.3,0.01236,1e-05,2.02121]
[1779654813036,43.31,76564.19,19.3,0.0124,1e-05,2.02592]
[1779654818071,43.32,76562.1,19.3,0.01239,1e-05,2.02492]
[1779654823106,43.33,76565.27,19.3,0.01245,1e-05,2.03328]
[1779654828141,43.34,76571.84,19.3,0.01254,1e-05,2.04688]
[1779654833176,43.35,76573.04,19.3,0.01257,1e-05,2.05124]
[1779654839218,43.36,76575.12,19.3,0.01262,1e-05,2.05751]
[1779654844253,43.37,76578.89,19.3,0.01268,1e-05,2.06617]
[1779654849288,43.38,76583.36,19.3,0.01275,1e-05,2.07597]
[1779654854323,43.39,76583.97,19.3,0.01277,1e-05,2.07908]
[1779654859358,43.4,76583.23,19.3,0.01277,1e-05,2.07984]
[1779654864393,43.41,76584.41,19.3,0.0128,1e-05,2.08389]
[1779654869430,43.42,76584.57,19.3,0.01282,1e-05,2.08615]
[1779654874464,43.42,76584.5,19.3,0.01282,1e-05,2.08622]
[1779654880507,43.43,76585.57,19.3,0.01285,1e-05,2.09041]
[1779654885542,43.44,76574.36,19.3,0.01273,1e-05,2.07307]
[1779654890577,43.45,76574.64,19.3,0.01275,1e-05,2.07558]
[1779654900648,43.47,76574.38,19.3,0.01277,1e-05,2.07913]
[1779654905683,43.47,76565.1,19.3,0.01268,1e-05,2.06521]
[1779654910718,43.48,76576.31,19.3,0.01282,1e-05,2.08654]
[1779654916760,43.49,76576.95,19.3,0.01285,1e-05,2.08995]
[1779654921795,43.5,76574.29,19.3,0.01283,1e-05,2.08725]
[1779654926829,43.51,76578.12,19.3,0.01289,1e-05,2.09576]
[1779654933879,43.52,76584.97,19.3,0.01298,1e-05,2.10836]
[1779654938914,43.53,76585.01,19.3,0.01299,1e-05,2.11017]
[1779654943949,43.53,76585.73,19.3,0.01301,1e-05,2.11316]
[1779654949991,43.54,76588.2,19.3,0.01306,1e-05,2.1195]
[1779654955028,43.55,76588.26,19.3,0.01307,1e-05,2.12122]
[1779654960063,43.55,76578.82,19.3,0.01297,1e-05,2.10647]
[1779654966105,43.56,76580.44,19.3,0.013,1e-05,2.1113]
[1779654971140,43.57,76581.82,19.3,0.01303,1e-05,2.11533]
[1779654976177,43.58,76586.95,19.3,0.0131,1e-05,2.12585]
[1779654983226,43.58,76587.27,19.3,0.01312,1e-05,2.1285]
[1779654989268,43.59,76594.43,19.3,0.01323,1e-05,2.14306]
[1779654994305,43.6,76595.37,19.3,0.01323,1e-05,2.14399]
[1779654999340,43.6,76589.08,19.3,0.01317,1e-05,2.1346]
[1779655004375,43.61,76588.75,19.3,0.01317,1e-05,2.13543]
[1779655009410,43.61,76588.64,19.3,0.01318,1e-05,2.13662]
[1779655015452,43.62,76590.12,19.3,0.01321,1e-05,2.14084]
[1779655020487,43.63,76593.16,19.3,0.01326,1e-05,2.14747]
[1779655025522,43.63,76594.15,19.3,0.01328,1e-05,2.15045]
[1779655027797,43.63,76594.26,19.3,0.01328,1e-05,2.15089]
[1779655027798,43.63,76612.97,19.3,0.01352,1e-05,2.18429]
[1779655031860,43.64,76621.26,19.3,0.01363,1e-05,2.19975]
[1779655032274,43.64,76621.26,19.3,0.01363,1e-05,2.19975]
[1779655037611,43.64,76619.26,19.3,0.01361,1e-05,2.19713]
[1779655042646,43.64,76619.98,19.3,0.01363,1e-05,2.19927]
[1779655047681,43.65,76620.14,19.3,0.01363,1e-05,2.20034]
[1779655052716,43.65,76620.77,19.3,0.01364,1e-05,2.20043]
[1779655057751,43.65,76620.0,19.3,0.01363,1e-05,2.19984]
[1779655062787,43.66,76619.08,19.3,0.01363,1e-05,2.19899]
[1779655067823,43.66,76619.43,19.3,0.01364,1e-05,2.20042]
[1779655072858,43.66,76619.23,19.3,0.01364,1e-05,2.20084]
[1779655078900,43.67,76620.2,19.3,0.01366,1e-05,2.2035]
[1779655082936,43.67,76594.46,19.3,0.01334,1e-05,2.15831]
[1779655087971,43.67,76596.9,19.3,0.01338,1e-05,2.16379]
[1779655093006,43.68,76601.47,19.3,0.01344,1e-05,2.17299]
[1779655098041,43.68,76588.73,19.3,0.01329,1e-05,2.15165]
[1779655104083,43.69,76589.05,19.3,0.01331,1e-05,2.15374]
[1779655109121,43.69,76594.06,19.3,0.01338,1e-05,2.16388]
[1779655114156,43.7,76598.3,19.3,0.01343,1e-05,2.17074]
[1779655119191,43.7,76590.06,19.3,0.01334,1e-05,2.15734]
[1779655124227,43.71,76590.49,19.3,0.01335,1e-05,2.15937]
[1779655129262,43.71,76589.77,19.3,0.01335,1e-05,2.15938]
[1779655134298,43.72,76586.46,19.3,0.01332,1e-05,2.15484]
[1779655139332,43.72,76593.1,19.3,0.01341,1e-05,2.16787]
[1779655144370,43.73,76598.07,19.3,0.01348,1e-05,2.17789]
[1779655149405,43.73,76591.2,19.3,0.0134,1e-05,2.16685]
[1779655154440,43.74,76589.04,19.3,0.01339,1e-05,2.1645]
[1779655159475,43.74,76588.55,19.3,0.01339,1e-05,2.16489]
[1779655164510,43.75,76586.53,19.3,0.01337,1e-05,2.16258]
[1779655171559,43.76,76582.34,19.3,0.01332,1e-05,2.15514]
[1779655176594,43.76,76582.15,19.3,0.01333,1e-05,2.15614]
[1779655181629,43.77,76578.15,19.3,0.01329,1e-05,2.15044]
[1779655186664,43.77,76579.7,19.3,0.01332,1e-05,2.15451]
[1779655191700,43.78,76582.23,19.3,0.01336,1e-05,2.16029]
[1779655196736,43.78,76585.26,19.3,0.01341,1e-05,2.16681]
[1779655201772,43.79,76584.38,19.3,0.0134,1e-05,2.16647]
[1779655206807,43.79,76584.78,19.3,0.01342,1e-05,2.16838]
[1779655211842,43.8,76586.18,19.3,0.01344,1e-05,2.17202]
[1779655216877,43.8,76589.97,19.3,0.0135,1e-05,2.17985]
[1779655221912,43.81,76591.75,19.3,0.01353,1e-05,2.18407]
[1779655228961,43.81,76591.97,19.3,0.01354,1e-05,2.18594]
[1779655233997,43.82,76593.82,19.3,0.01356,1e-05,2.18841]
[1779655239032,43.82,76593.83,19.3,0.01357,1e-05,2.18942]
[1779655244067,43.82,76593.34,19.3,0.01357,1e-05,2.18951]
[1779655249101,43.83,76585.6,19.3,0.01348,1e-05,2.17671]
[1779655254136,43.83,76581.61,19.3,0.01344,1e-05,2.17073]
[1779655259171,43.84,76582.18,19.3,0.01345,1e-05,2.17284]
[1779655264206,43.84,76583.52,19.3,0.01348,1e-05,2.17629]
[1779655269241,43.85,76584.32,19.3,0.01349,1e-05,2.17876]
[1779655274276,43.85,76581.62,19.3,0.01347,1e-05,2.17503]
[1779655279311,43.85,76585.71,19.3,0.01353,1e-05,2.18333]
[1779655284346,43.86,76595.22,19.3,0.01365,1e-05,2.20123]
[1779655289381,43.86,76595.67,19.3,0.01367,1e-05,2.20287]
[1779655294416,43.87,76595.64,19.3,0.01366,1e-05,2.20181]
[1779655299451,43.87,76592.53,19.3,0.01363,1e-05,2.19708]
[1779655304486,43.87,76592.37,19.3,0.01363,1e-05,2.19764]
[1779655309521,43.88,76587.84,19.3,0.01358,1e-05,2.19039]
[1779655316571,43.88,76588.02,19.3,0.01359,1e-05,2.19195]
[1779655322612,43.88,76596.13,19.3,0.0137,1e-05,2.20741]
[1779655328654,43.89,76596.69,19.3,0.01371,1e-05,2.20947]
[1779655333689,43.89,76598.36,19.3,0.01374,1e-05,2.21319]
[1779655338724,43.89,76598.36,19.3,0.01375,1e-05,2.21389]
[1779655343759,43.9,76602.89,19.3,0.01381,1e-05,2.2227]
[1779655348795,43.9,76604.56,19.3,0.01383,1e-05,2.22632]
[1779655353830,43.9,76605.24,19.3,0.01384,1e-05,2.2263]
[1779655358864,43.9,76597.65,19.3,0.01374,1e-05,2.21335]
[1779655363900,43.91,76595.56,19.3,0.01372,1e-05,2.21034]
[1779655368935,43.91,76596.27,19.3,0.01374,1e-05,2.21235]
[1779655373970,43.91,76594.95,19.3,0.01373,1e-05,2.2107]
[1779655379006,43.92,76593.94,19.3,0.01372,1e-05,2.20961]
[1779655384041,43.92,76594.32,19.3,0.01373,1e-05,2.21101]
[1779655389076,43.92,76597.78,19.3,0.01378,1e-05,2.21795]
[1779655394111,43.92,76604.45,19.3,0.01387,1e-05,2.23054]
[1779655399146,43.93,76604.67,19.3,0.01387,1e-05,2.23149]
[1779655404181,43.93,76606.75,19.3,0.0139,1e-05,2.23577]
[1779655411230,43.93,76608.88,19.3,0.01393,1e-05,2.23844]
[1779655416265,43.93,76610.57,19.3,0.01395,1e-05,2.24196]
[1779655417959,43.93,76610.57,19.3,0.01395,1e-05,2.24196]
[1779655418974,43.93,76610.51,19.3,0.01395,1e-05,2.24204]
[1779655424321,43.94,76610.25,19.3,0.01395,1e-05,2.24211]
[1779655429357,43.94,76610.28,19.3,0.01396,1e-05,2.24263]
[1779655435399,43.94,76609.69,19.3,0.01395,1e-05,2.24213]
[1779655440434,43.94,76615.41,19.3,0.01403,1e-05,2.25291]
[1779655445469,43.94,76617.94,19.3,0.01406,1e-05,2.25782]
[1779655450504,43.94,76619.0,19.3,0.01408,1e-05,2.25999]
[1779655455539,43.95,76620.75,19.3,0.0141,1e-05,2.26337]
[1779655460575,43.95,76625.03,19.3,0.01416,1e-05,2.27134]
[1779655465610,43.95,76625.09,19.3,0.01416,1e-05,2.27156]
[1779655468587,43.95,76626.5,19.3,0.01418,1e-05,2.27419]
[1779655473726,43.95,76626.31,19.3,0.01417,1e-05,2.27205]
[1779655479713,43.95,76625.87,19.3,0.01416,1e-05,2.27141]
[1779655484762,43.95,76604.69,19.3,0.01389,1e-05,2.23313]
[1779655489797,43.95,76599.68,19.3,0.01383,1e-05,2.2247]
[1779655494832,43.95,76600.47,19.3,0.01384,1e-05,2.22666]
[1779655495420,43.95,76600.47,19.3,0.01384,1e-05,2.22666]
[1779655498223,43.95,76601.34,19.3,0.01386,1e-05,2.22844]
[1779655503895,43.96,76600.89,19.3,0.01386,1e-05,2.22835]
[1779655509937,43.96,76601.42,19.3,0.01387,1e-05,2.22992]
[1779655516986,43.96,76600.43,19.3,0.01386,1e-05,2.22889]
[1779655522022,43.96,76602.54,19.3,0.01389,1e-05,2.23321]
[1779655527057,43.97,76611.52,19.3,0.01401,1e-05,2.24988]
[1779655527815,43.97,76611.52,19.3,0.01401,1e-05,2.24988]
[1779655533099,43.97,76615.77,19.3,0.01406,1e-05,2.25616]
[1779655538135,43.97,76618.57,19.3,0.01409,1e-05,2.26154]
[1779655543170,43.97,76623.15,19.3,0.01416,1e-05,2.27009]
[1779655550219,43.97,76625.57,19.3,0.01419,1e-05,2.27465]
[1779655555254,43.97,76632.43,19.3,0.01428,1e-05,2.28725]
[1779655560289,43.97,76628.88,19.3,0.01423,1e-05,2.28075]
[1779655565324,43.97,76629.18,19.3,0.01424,1e-05,2.28133]
[1779655570359,43.97,76628.8,19.3,0.01423,1e-05,2.28066]
[1779655575394,43.97,76629.13,19.3,0.01424,1e-05,2.28129]
[1779655580429,43.97,76631.33,19.3,0.01426,1e-05,2.28535]
[1779655585464,43.97,76632.54,19.3,0.01428,1e-05,2.28755]
[1779655590499,43.97,76632.08,19.3,0.01427,1e-05,2.28671]
[1779655595534,43.97,76631.77,19.3,0.01426,1e-05,2.28432]
[1779655600569,43.97,76634.39,19.3,0.01429,1e-05,2.28923]
[1779655606611,43.97,76635.16,19.3,0.0143,1e-05,2.2907]
[1779655611646,43.97,76625.23,19.3,0.01418,1e-05,2.27254]
[1779655618695,43.97,76621.8,19.3,0.01413,1e-05,2.2665]
[1779655623730,43.97,76615.84,19.3,0.01406,1e-05,2.25588]
[1779655628764,43.97,76615.74,19.3,0.01406,1e-05,2.25597]
[1779655633800,43.98,76615.85,19.3,0.01406,1e-05,2.25645]
[1779655638835,43.98,76605.07,19.3,0.01392,1e-05,2.23722]
[1779655643870,43.98,76604.43,19.3,0.01392,1e-05,2.2365]
[1779655648905,43.98,76611.86,19.3,0.01402,1e-05,2.25035]
[1779655656962,43.98,76611.44,19.3,0.01401,1e-05,2.24832]
[1779655661997,43.98,76611.55,19.3,0.01401,1e-05,2.24888]
[1779655667033,43.99,76604.25,19.3,0.01392,1e-05,2.23603]
[1779655673075,43.99,76600.9,19.3,0.01388,1e-05,2.23058]
[1779655678110,43.99,76601.34,19.3,0.01389,1e-05,2.23188]
[1779655680466,43.99,76600.27,19.3,0.01388,1e-05,2.23005]
[1779655684551,43.99,76601.62,19.3,0.0139,1e-05,2.23298]
[1779655684582,43.99,76601.62,19.3,0.0139,1e-05,2.23298]
[1779655693214,44.0,76588.73,19.3,0.01374,1e-05,2.21097]
[1779655698255,44.0,76579.09,19.3,0.01362,1e-05,2.19445]
[1779655699777,44.0,76579.14,19.3,0.01363,1e-05,2.19469]
[1779655705304,44.0,76578.7,19.3,0.01363,1e-05,2.19479]
[1779655705535,44.0,76578.7,19.3,0.01363,1e-05,2.19479]
[1779655711346,44.01,76580.23,19.3,0.01364,1e-05,2.19663]
[1779655716381,44.01,76580.0,19.3,0.01364,1e-05,2.19701]
[1779655716543,44.01,76580.0,19.3,0.01364,1e-05,2.19701]
[1779655722422,44.01,76579.76,19.3,0.01365,1e-05,2.19758]
[1779655728465,44.02,76581.69,19.3,0.01368,1e-05,2.20201]
[1779655733500,44.02,76575.6,19.3,0.01361,1e-05,2.19202]
[1779655738535,44.03,76575.57,19.3,0.01362,1e-05,2.1929]
[1779655743572,44.03,76576.75,19.3,0.01364,1e-05,2.19592]
[1779655748606,44.03,76575.11,19.3,0.01362,1e-05,2.19391]
[1779655755668,44.04,76574.15,19.3,0.01362,1e-05,2.19351]
[1779655760703,44.04,76574.32,19.3,0.01363,1e-05,2.19474]
[1779655765738,44.05,76576.19,19.3,0.01366,1e-05,2.19899]
[1779655770773,44.05,76585.95,19.3,0.01379,1e-05,2.21727]
[1779655773794,44.05,76607.61,19.3,0.01406,1e-05,2.25482]
[1779655778327,44.05,76612.57,19.3,0.01412,1e-05,2.26405]
[1779655783864,44.05,76615.77,19.3,0.01417,1e-05,2.27025]
[1779655788904,44.05,76611.65,19.3,0.01412,1e-05,2.26295]
[1779655793939,44.05,76614.48,19.3,0.01415,1e-05,2.26832]
[1779655798974,44.06,76613.12,19.3,0.01414,1e-05,2.266]
[1779655807031,44.06,76609.89,19.3,0.0141,1e-05,2.2603]
[1779655812388,44.06,76605.65,19.3,0.01404,1e-05,2.25271]
[1779655818111,44.06,76599.77,19.3,0.01397,1e-05,2.24233]
[1779655823146,44.06,76591.33,19.3,0.01386,1e-05,2.22748]
[1779655828181,44.06,76589.61,19.3,0.01385,1e-05,2.225]
[1779655833216,44.06,76589.45,19.3,0.01384,1e-05,2.22343]
[1779655838251,44.07,76583.22,19.3,0.01376,1e-05,2.21292]
[1779655843286,44.07,76581.24,19.3,0.01374,1e-05,2.21014]
[1779655848321,44.07,76584.14,19.3,0.01379,1e-05,2.21607]
[1779655853356,44.08,76589.37,19.3,0.01386,1e-05,2.2261]
[1779655858391,44.08,76589.46,19.3,0.01386,1e-05,2.22688]
[1779655871483,44.08,76589.81,19.3,0.01388,1e-05,2.22909]
[1779655885581,44.09,76589.81,19.3,0.01389,1e-05,2.23079]
[1779655890616,44.09,76593.02,19.3,0.01394,1e-05,2.23717]
[1779655895651,44.1,76597.55,19.3,0.01399,1e-05,2.244]
[1779655900686,44.1,76596.39,19.3,0.01398,1e-05,2.24241]
[1779655905721,44.1,76596.02,19.3,0.01397,1e-05,2.24229]
[1779655910756,44.1,76596.05,19.3,0.01398,1e-05,2.24288]
[1779655915791,44.1,76584.28,19.3,0.01383,1e-05,2.2223]
[1779655920826,44.11,76581.73,19.3,0.01381,1e-05,2.21848]
[1779655925861,44.11,76575.31,19.3,0.01373,1e-05,2.20781]
[1779655930896,44.11,76575.02,19.3,0.01373,1e-05,2.2081]
[1779655935931,44.12,76572.96,19.3,0.01371,1e-05,2.20519]
[1779655940966,44.12,76572.05,19.3,0.01371,1e-05,2.20434]
[1779655946001,44.12,76572.05,19.3,0.01371,1e-05,2.20508]
[1779655951040,44.13,76572.46,19.3,0.01371,1e-05,2.20468]
[1779655956076,44.13,76573.0,19.3,0.01372,1e-05,2.20633]
[1779655961112,44.13,76572.24,19.3,0.01372,1e-05,2.20564]
[1779655966147,44.13,76572.41,19.3,0.01372,1e-05,2.2066]
[1779655971182,44.14,76574.56,19.3,0.01376,1e-05,2.21106]
[1779655976217,44.14,76574.92,19.3,0.01376,1e-05,2.21229]
[1779655981252,44.14,76575.17,19.3,0.01377,1e-05,2.21331]
[1779655986287,44.14,76577.51,19.3,0.01381,1e-05,2.21803]
[1779655991322,44.15,76577.38,19.3,0.01381,1e-05,2.21842]
[1779655996357,44.15,76576.21,19.3,0.0138,1e-05,2.21686]
[1779656002399,44.15,76575.31,19.3,0.01379,1e-05,2.21589]
[1779656007434,44.15,76575.03,19.3,0.01379,1e-05,2.21591]
[1779656012468,44.15,76573.42,19.3,0.01376,1e-05,2.21172]
[1779656017504,44.16,76573.06,19.3,0.01376,1e-05,2.21166]
[1779656022539,44.16,76572.36,19.3,0.01376,1e-05,2.21101]
[1779656027577,44.16,76572.84,19.3,0.01377,1e-05,2.21249]
[1779656028954,44.16,76573.33,19.3,0.01378,1e-05,2.21349]
[1779656029761,44.16,76573.33,19.3,0.01378,1e-05,2.21349]
[1779656037647,44.17,76572.89,19.3,0.01378,1e-05,2.21384]
[1779656042682,44.17,76562.78,19.3,0.01366,1e-05,2.19656]
[1779656048724,44.17,76562.0,19.3,0.01365,1e-05,2.19613]
[1779656053759,44.18,76561.97,19.3,0.01366,1e-05,2.19685]
[1779656058794,44.18,76562.74,19.3,0.01367,1e-05,2.19897]
[1779656063829,44.18,76564.47,19.3,0.0137,1e-05,2.20275]
[1779656064291,44.18,76564.47,19.3,0.0137,1e-05,2.20275]
[1779656065707,44.18,76564.47,19.3,0.0137,1e-05,2.20288]
[1779656070878,44.19,76565.22,19.3,0.01372,1e-05,2.20503]
[1779656077927,44.19,76565.3,19.3,0.01371,1e-05,2.20427]
[1779656082962,44.19,76565.42,19.3,0.01372,1e-05,2.20516]
[1779656087997,44.2,76565.8,19.3,0.01373,1e-05,2.2065]
[1779656094041,44.2,76565.76,19.3,0.01373,1e-05,2.2072]
[1779656100084,44.2,76565.17,19.3,0.01373,1e-05,2.20692]
[1779656105119,44.2,76567.06,19.3,0.01376,1e-05,2.21093]
[1779656110154,44.21,76567.09,19.3,0.01377,1e-05,2.21159]
[1779656115189,44.21,76571.29,19.3,0.01382,1e-05,2.21967]
[1779656120224,44.21,76565.61,19.3,0.01376,1e-05,2.21012]
[1779656125264,44.21,76555.41,19.3,0.01363,1e-05,2.19264]
[1779656131306,44.22,76554.84,19.3,0.01362,1e-05,2.19069]
[1779656136341,44.22,76554.04,19.3,0.01361,1e-05,2.19003]
[1779656141376,44.22,76552.75,19.3,0.0136,1e-05,2.18851]
[1779656146411,44.23,76552.91,19.3,0.01361,1e-05,2.18957]
[1779656151446,44.23,76555.93,19.3,0.01366,1e-05,2.19567]
[1779656156481,44.23,76556.55,19.3,0.01367,1e-05,2.19747]
[1779656161516,44.24,76556.26,19.3,0.01367,1e-05,2.19777]
[1779656166551,44.24,76556.12,19.3,0.01367,1e-05,2.19819]
[1779656174612,44.24,76555.49,19.3,0.01367,1e-05,2.19811]
[1779656179648,44.25,76555.33,19.3,0.01368,1e-05,2.19847]
[1779656185690,44.25,76551.01,19.3,0.01363,1e-05,2.19157]
[1779656190725,44.25,76548.08,19.3,0.01359,1e-05,2.18708]
[1779656195760,44.26,76548.5,19.3,0.01359,1e-05,2.18668]
[1779656200795,44.26,76548.9,19.3,0.0136,1e-05,2.18805]
[1779656205830,44.26,76550.48,19.3,0.01363,1e-05,2.19148]
[1779656210867,44.26,76548.37,19.3,0.01361,1e-05,2.18837]
[1779656215900,44.27,76548.67,19.3,0.01361,1e-05,2.18955]
[1779656220935,44.27,76548.97,19.3,0.01362,1e-05,2.19071]
[1779656225974,44.27,76550.27,19.3,0.01364,1e-05,2.19362]
[1779656231009,44.27,76548.17,19.3,0.01362,1e-05,2.19052]
[1779656236043,44.28,76549.39,19.3,0.01364,1e-05,2.19331]
[1779656241079,44.28,76549.32,19.3,0.01365,1e-05,2.19381]
[1779656246114,44.28,76548.95,19.3,0.01365,1e-05,2.19377]
[1779656251149,44.28,76530.42,19.3,0.01341,1e-05,2.16004]
[1779656256184,44.29,76538.92,19.3,0.01352,1e-05,2.17578]
[1779656257993,44.29,76538.92,19.3,0.01352,1e-05,2.17578]
[1779656263233,44.29,76539.1,19.3,0.01353,1e-05,2.17721]
[1779656268268,44.29,76539.3,19.3,0.01354,1e-05,2.17835]
[1779656276324,44.3,76539.16,19.3,0.01355,1e-05,2.17937]
[1779656281359,44.3,76539.93,19.3,0.01356,1e-05,2.18152]
[1779656282450,44.3,76539.93,19.3,0.01356,1e-05,2.18152]
[1779656288409,44.31,76539.85,19.3,0.01357,1e-05,2.18247]
[1779656294452,44.31,76540.09,19.3,0.01358,1e-05,2.18384]
[1779656300493,44.32,76541.2,19.3,0.0136,1e-05,2.1867]
[1779656306535,44.32,76540.43,19.3,0.0136,1e-05,2.18626]
[1779656311571,44.32,76541.05,19.3,0.0136,1e-05,2.18628]
[1779656321644,44.33,76541.05,19.3,0.01361,1e-05,2.18779]
[1779656326679,44.33,76541.21,19.3,0.01362,1e-05,2.18899]
[1779656336749,44.34,76540.52,19.3,0.01362,1e-05,2.18937]
[1779656341784,44.34,76540.38,19.3,0.01362,1e-05,2.18995]
[1779656347828,44.35,76539.69,19.3,0.01362,1e-05,2.18972]
[1779656352863,44.35,76539.5,19.3,0.01363,1e-05,2.19022]
[1779656354920,44.35,76539.57,19.3,0.01363,1e-05,2.19051]
[1779656361926,44.36,76539.0,19.3,0.01363,1e-05,2.19084]
[1779656366961,44.36,76534.76,19.3,0.01358,1e-05,2.18419]
[1779656371996,44.36,76531.7,19.3,0.01354,1e-05,2.17787]
[1779656377031,44.37,76531.63,19.3,0.01355,1e-05,2.17866]
[1779656381059,44.37,76557.16,19.3,0.01387,1e-05,2.22456]
[1779656384080,44.37,76573.16,19.3,0.01408,1e-05,2.25352]
[1779656388980,44.37,76576.31,19.3,0.01412,1e-05,2.2594]
[1779656394150,44.37,76576.37,19.3,0.01412,1e-05,2.25976]
[1779656399184,44.37,76574.35,19.3,0.0141,1e-05,2.2563]
[1779656405230,44.37,76576.89,19.3,0.01413,1e-05,2.26108]
[1779656406036,44.37,76576.89,19.3,0.01413,1e-05,2.26108]
[1779656411272,44.37,76570.68,19.3,0.01406,1e-05,2.25017]
[1779656417316,44.38,76564.3,19.3,0.01398,1e-05,2.23909]
[1779656422352,44.38,76564.76,19.3,0.01398,1e-05,2.24028]
[1779656429401,44.38,76565.21,19.3,0.01399,1e-05,2.24155]
[1779656434436,44.38,76565.25,19.3,0.01399,1e-05,2.24008]
[1779656440478,44.38,76565.71,19.3,0.01399,1e-05,2.24129]
[1779656445515,44.38,76572.06,19.3,0.01408,1e-05,2.25301]
[1779656450550,44.38,76572.98,19.3,0.01409,1e-05,2.25488]
[1779656455585,44.39,76572.56,19.3,0.01409,1e-05,2.25434]
[1779656462634,44.39,76572.6,19.3,0.01409,1e-05,2.25474]
[1779656468676,44.39,76573.1,19.3,0.0141,1e-05,2.25597]
[1779656474717,44.39,76574.56,19.3,0.01412,1e-05,2.25892]
[1779656479753,44.39,76575.76,19.3,0.01414,1e-05,2.26136]
[1779656486803,44.39,76578.46,19.3,0.01417,1e-05,2.26661]
[1779656491160,44.39,76580.56,19.3,0.0142,1e-05,2.27061]
[1779656501919,44.39,76580.78,19.3,0.0142,1e-05,2.26951]
[1779656508199,44.39,76578.52,19.3,0.01417,1e-05,2.26564]
[1779656519036,44.4,76579.19,19.3,0.01418,1e-05,2.26739]
[1779656524077,44.4,76583.05,19.3,0.01423,1e-05,2.27456]
[1779656525219,44.4,76583.05,19.3,0.01423,1e-05,2.27456]
[1779656531126,44.4,76586.92,19.3,0.01429,1e-05,2.28178]
[1779656536161,44.4,76589.89,19.3,0.01432,1e-05,2.28724]
[1779656542203,44.4,76590.07,19.3,0.01433,1e-05,2.2876]
[1779656548245,44.4,76587.62,19.3,0.0143,1e-05,2.2832]
[1779656553280,44.4,76588.99,19.3,0.0143,1e-05,2.28387]
[1779656559322,44.4,76593.96,19.3,0.01437,1e-05,2.29298]
[1779656564357,44.4,76609.82,19.3,0.01458,1e-05,2.32206]
[1779656567378,44.4,76625.16,19.3,0.01478,1e-05,2.35029]
[1779656572414,44.4,76628.4,19.3,0.01482,1e-05,2.35583]
[1779656576436,44.4,76631.15,19.3,0.01485,1e-05,2.36063]
[1779656581479,44.39,76634.67,19.3,0.0149,1e-05,2.36645]
[1779656586513,44.39,76644.72,19.3,0.01503,1e-05,2.38454]
[1779656591548,44.39,76643.4,19.3,0.015,1e-05,2.38123]
[1779656593471,44.39,76643.4,19.3,0.015,1e-05,2.38123]
[1779656600611,44.38,76648.42,19.3,0.01506,1e-05,2.38913]
[1779656605645,44.38,76648.59,19.3,0.01505,1e-05,2.38858]
[1779656610681,44.37,76659.28,19.3,0.01519,1e-05,2.4079]
[1779656618736,44.37,76659.45,19.3,0.01517,1e-05,2.40468]
[1779656629814,44.36,76660.61,19.3,0.01517,1e-05,2.40478]
[1779656632835,44.36,76638.51,19.3,0.01487,1e-05,2.36259]
[1779656637870,44.35,76628.25,19.3,0.01473,1e-05,2.34295]
[1779656639955,44.35,76628.03,19.3,0.01472,1e-05,2.34247]
[1779656639967,44.35,76628.03,19.3,0.01472,1e-05,2.34247]
[1779656640977,44.35,76627.99,19.3,0.01472,1e-05,2.34223]
[1779656649956,44.35,76633.59,19.3,0.01479,1e-05,2.35187]
[1779656661034,44.35,76637.81,19.3,0.01484,1e-05,2.35832]
[1779656669090,44.34,76639.06,19.3,0.01485,1e-05,2.35968]
[1779656674125,44.34,76641.25,19.3,0.01486,1e-05,2.36133]
[1779656680167,44.34,76640.3,19.3,0.01484,1e-05,2.35865]
[1779656685202,44.33,76630.26,19.3,0.0147,1e-05,2.33944]
[1779656690239,44.33,76630.44,19.3,0.0147,1e-05,2.33931]
[1779656697853,44.33,76629.21,19.3,0.01468,1e-05,2.33665]
[1779656701316,44.33,76684.38,19.3,0.01543,1e-05,2.44022]
[1779656706351,44.32,76682.98,19.3,0.0154,1e-05,2.43623]
[1779656711386,44.32,76670.73,19.3,0.01522,1e-05,2.41169]
[1779656712975,44.32,76668.54,19.3,0.01519,1e-05,2.40734]
[1779656718434,44.31,76556.56,19.3,0.01371,1e-05,2.20077]
[1779656719718,44.32,76557.33,19.3,0.01374,1e-05,2.2043]
[1779656720636,44.33,76557.25,19.3,0.01375,1e-05,2.2062]
[1779656724476,44.35,76649.65,19.3,0.015,1e-05,2.38105]
[1779656728505,44.35,76557.1,19.3,0.01379,1e-05,2.2111]
[1779656730359,44.36,76557.97,19.3,0.01381,1e-05,2.21428]
[1779656730519,44.36,76613.58,19.3,0.01453,1e-05,2.31517]
[1779656731991,44.36,76613.55,19.3,0.01452,1e-05,2.31318]
[1779656737568,44.36,76609.33,19.3,0.01446,1e-05,2.30533]
[1779656742603,44.36,76608.87,19.3,0.01446,1e-05,2.30442]
[1779656747638,44.36,76608.86,19.3,0.01445,1e-05,2.30433]
[1779656752673,44.36,76609.0,19.3,0.01446,1e-05,2.30449]
[1779656757708,44.36,76606.67,19.3,0.01442,1e-05,2.30013]
[1779656762744,44.36,76605.7,19.3,0.01441,1e-05,2.29828]
[1779656767779,44.36,76606.97,19.3,0.01443,1e-05,2.30053]
[1779656772814,44.36,76595.96,19.3,0.01428,1e-05,2.2804]
[1779656777849,44.36,76595.48,19.3,0.01428,1e-05,2.27961]
[1779656782885,44.36,76594.27,19.3,0.01426,1e-05,2.2775]
[1779656787919,44.36,76595.68,19.3,0.01428,1e-05,2.28016]
[1779656792954,44.36,76602.98,19.3,0.01437,1e-05,2.29166]
[1779656797991,44.36,76606.71,19.3,0.01441,1e-05,2.2985]
[1779656803032,44.36,76612.59,19.3,0.01449,1e-05,2.30923]
[1779656808067,44.36,76612.52,19.3,0.01449,1e-05,2.30895]
[1779656813102,44.36,76613.38,19.3,0.0145,1e-05,2.31036]
[1779656814836,44.36,76613.47,19.3,0.0145,1e-05,2.31049]
[1779656820151,44.36,76613.17,19.3,0.0145,1e-05,2.3097]
[1779656826195,44.36,76613.34,19.3,0.0145,1e-05,2.30976]
[1779656831235,44.35,76613.98,19.3,0.0145,1e-05,2.31076]
[1779656836271,44.35,76613.3,19.3,0.01449,1e-05,2.30932]
[1779656846341,44.35,76613.46,19.3,0.01449,1e-05,2.30924]
[1779656851376,44.35,76613.5,19.3,0.01448,1e-05,2.30721]
[1779656860441,44.35,76613.39,19.3,0.01448,1e-05,2.30669]
[1779656865479,44.35,76613.5,19.3,0.01448,1e-05,2.30672]
[1779656873535,44.35,76612.9,19.3,0.01447,1e-05,2.30535]
[1779656879577,44.35,76613.87,19.3,0.01448,1e-05,2.30694]
[1779656886626,44.35,76614.06,19.3,0.01448,1e-05,2.30707]
[1779656891661,44.35,76615.09,19.3,0.01449,1e-05,2.30879]
[1779656896696,44.35,76620.23,19.3,0.01456,1e-05,2.31808]
[1779656899897,44.35,76622.11,19.3,0.01458,1e-05,2.32145]
[1779656905759,44.34,76626.05,19.3,0.01463,1e-05,2.32831]
[1779656911801,44.34,76628.84,19.3,0.01465,1e-05,2.33105]
[1779656916838,44.34,76629.43,19.3,0.01466,1e-05,2.33171]
[1779656921872,44.34,76629.76,19.3,0.01466,1e-05,2.33186]
[1779656926907,44.34,76630.43,19.3,0.01466,1e-05,2.33262]
[1779656933956,44.33,76631.8,19.3,0.01468,1e-05,2.33449]
[1779656938991,44.33,76632.77,19.3,0.01469,1e-05,2.33577]
[1779656944026,44.33,76631.66,19.3,0.01467,1e-05,2.3332]
[1779656949061,44.33,76631.84,19.3,0.01467,1e-05,2.33304]
[1779656950983,44.33,76631.83,19.3,0.01467,1e-05,2.33292]
[1779656956110,44.32,76624.2,19.3,0.01456,1e-05,2.31829]
[1779656961145,44.32,76624.61,19.3,0.01456,1e-05,2.31867]
[1779656967187,44.32,76624.89,19.3,0.01456,1e-05,2.31871]
[1779656974236,44.32,76624.75,19.3,0.01455,1e-05,2.31597]
[1779656981285,44.32,76625.11,19.3,0.01455,1e-05,2.31607]
[1779656986323,44.32,76627.48,19.3,0.01457,1e-05,2.32004]
[1779656991358,44.31,76627.58,19.3,0.01457,1e-05,2.3198]
[1779656996393,44.31,76625.63,19.3,0.01454,1e-05,2.3157]
[1779657001432,44.31,76611.05,19.3,0.01435,1e-05,2.28856]
[1779657006467,44.31,76611.33,19.3,0.01435,1e-05,2.28893]
[1779657011503,44.31,76611.83,19.3,0.01436,1e-05,2.28967]
[1779657016538,44.31,76612.91,19.3,0.01437,1e-05,2.29147]
[1779657025601,44.31,76613.17,19.3,0.01437,1e-05,2.2916]
[1779657030636,44.31,76613.44,19.3,0.01437,1e-05,2.29193]
[1779657035671,44.31,76605.75,19.3,0.01426,1e-05,2.27584]
[1779657040706,44.31,76605.05,19.3,0.01425,1e-05,2.27457]
[1779657049769,44.31,76605.55,19.3,0.01426,1e-05,2.27546]
[1779657054804,44.31,76605.83,19.3,0.01426,1e-05,2.27597]
[1779657061853,44.31,76606.14,19.3,0.01426,1e-05,2.27653]
[1779657069910,44.31,76606.05,19.3,0.01426,1e-05,2.27637]
[1779657070161,44.31,76606.05,19.3,0.01426,1e-05,2.27637]
[1779657079981,44.31,76606.14,19.3,0.01426,1e-05,2.27655]
[1779657087031,44.31,76605.36,19.3,0.01425,1e-05,2.27515]
[1779657092066,44.31,76605.58,19.3,0.01425,1e-05,2.27367]
[1779657106164,44.31,76605.68,19.3,0.01425,1e-05,2.27395]
[1779657111199,44.31,76605.81,19.3,0.01425,1e-05,2.27421]
[1779657117241,44.31,76606.06,19.3,0.01425,1e-05,2.2747]
[1779657121243,44.31,76606.21,19.3,0.01426,1e-05,2.27498]
[1779657126304,44.31,76605.78,19.3,0.01425,1e-05,2.27423]
[1779657131339,44.31,76606.16,19.3,0.01426,1e-05,2.27494]
[1779657136374,44.31,76606.56,19.3,0.01426,1e-05,2.27569]
[1779657141409,44.31,76606.54,19.3,0.01426,1e-05,2.27566]
[1779657146444,44.31,76606.58,19.3,0.01426,1e-05,2.27574]
[1779657152486,44.31,76606.57,19.3,0.01425,1e-05,2.27385]
[1779657158528,44.31,76607.93,19.3,0.01427,1e-05,2.27636]
[1779657163563,44.31,76610.04,19.3,0.0143,1e-05,2.28021]
[1779657169605,44.31,76610.1,19.3,0.0143,1e-05,2.28031]
[1779657176657,44.31,76609.98,19.3,0.01429,1e-05,2.28009]
[1779657181691,44.31,76600.31,19.3,0.01417,1e-05,2.26251]
[1779657186726,44.31,76594.74,19.3,0.0141,1e-05,2.25264]
[1779657191761,44.31,76597.62,19.3,0.01414,1e-05,2.25809]
[1779657196796,44.31,76604.53,19.3,0.01423,1e-05,2.27078]
[1779657201831,44.31,76604.32,19.3,0.01423,1e-05,2.27051]
[1779657206866,44.31,76603.77,19.3,0.01422,1e-05,2.26963]
[1779657211901,44.31,76603.89,19.3,0.01421,1e-05,2.26807]
[1779657217943,44.31,76604.53,19.3,0.01422,1e-05,2.26939]
[1779657222978,44.31,76603.11,19.3,0.0142,1e-05,2.26695]
[1779657228015,44.31,76603.76,19.3,0.01421,1e-05,2.26827]
[1779657233049,44.31,76600.53,19.3,0.01417,1e-05,2.26258]
[1779657238084,44.31,76593.05,19.3,0.01408,1e-05,2.2493]
[1779657243128,44.32,76593.11,19.3,0.01408,1e-05,2.24972]
[1779657249170,44.32,76593.63,19.3,0.01409,1e-05,2.25097]
[1779657250962,44.32,76593.63,19.3,0.01409,1e-05,2.25097]
[1779657251188,44.32,76593.56,19.3,0.01409,1e-05,2.25094]
[1779657257227,44.32,76593.37,19.3,0.01409,1e-05,2.25087]
[1779657262262,44.32,76591.36,19.3,0.01406,1e-05,2.24746]
[1779657267828,44.32,76590.95,19.3,0.01406,1e-05,2.24688]
[1779657273339,44.32,76595.83,19.3,0.01411,1e-05,2.25407]
[1779657277367,44.32,76614.77,19.3,0.01436,1e-05,2.28854]
[1779657283045,44.32,76620.46,19.3,0.01443,1e-05,2.2988]
[1779657292472,44.32,76637.0,19.3,0.01464,1e-05,2.32833]
[1779657298515,44.31,76637.44,19.3,0.01465,1e-05,2.32852]
[1779657300086,44.31,76637.44,19.3,0.01465,1e-05,2.32852]
[1779657305564,44.31,76633.35,19.3,0.01459,1e-05,2.32026]
[1779657310599,44.31,76623.07,19.3,0.01445,1e-05,2.30095]
[1779657315636,44.31,76620.39,19.3,0.01441,1e-05,2.29575]
[1779657320672,44.31,76621.43,19.3,0.01442,1e-05,2.29739]
[1779657325707,44.31,76620.81,19.3,0.01441,1e-05,2.29594]
[1779657330742,44.31,76618.95,19.3,0.01439,1e-05,2.29223]
[1779657335777,44.3,76619.62,19.3,0.01438,1e-05,2.29121]
[1779657341819,44.3,76619.61,19.3,0.01438,1e-05,2.29082]
[1779657346854,44.3,76619.47,19.3,0.01437,1e-05,2.29026]
[1779657352896,44.3,76619.51,19.3,0.01437,1e-05,2.28995]
[1779657360952,44.3,76620.93,19.3,0.01439,1e-05,2.292]
[1779657365987,44.3,76620.9,19.3,0.01438,1e-05,2.2916]
[1779657372029,44.29,76623.91,19.3,0.01442,1e-05,2.2967]
[1779657377064,44.29,76623.57,19.3,0.01441,1e-05,2.29575]
[1779657382099,44.29,76622.5,19.3,0.0144,1e-05,2.2935]
[1779657385238,44.29,76622.5,19.3,0.0144,1e-05,2.2935]
[1779657395190,44.29,76618.14,19.3,0.01432,1e-05,2.2831]
[1779657400225,44.29,76618.04,19.3,0.01432,1e-05,2.28277]
[1779657402259,44.29,76618.98,19.3,0.01433,1e-05,2.28446]
[1779657408281,44.29,76620.19,19.3,0.01435,1e-05,2.28643]
[1779657414322,44.29,76620.09,19.3,0.01434,1e-05,2.28604]
[1779657416199,44.29,76620.09,19.3,0.01434,1e-05,2.28604]
[1779657421373,44.29,76620.15,19.3,0.01434,1e-05,2.28592]
[1779657426408,44.29,76624.91,19.3,0.01441,1e-05,2.29448]
[1779657431443,44.29,76625.13,19.3,0.01441,1e-05,2.29466]
[1779657438492,44.28,76625.73,19.3,0.01441,1e-05,2.29547]
[1779657443527,44.28,76625.93,19.3,0.01441,1e-05,2.29562]
[1779657448562,44.28,76626.0,19.3,0.01441,1e-05,2.29553]
[1779657454604,44.28,76626.38,19.3,0.0144,1e-05,2.29408]
[1779657460646,44.28,76624.82,19.3,0.01438,1e-05,2.29099]
[1779657462660,44.28,76607.42,19.3,0.01415,1e-05,2.25921]
[1779657467695,44.28,76606.3,19.3,0.01414,1e-05,2.2573]
[1779657475751,44.28,76606.69,19.3,0.01415,1e-05,2.25818]
[1779657482807,44.28,76608.38,19.3,0.01417,1e-05,2.26136]
[1779657487845,44.28,76609.29,19.3,0.01418,1e-05,2.26308]
[1779657492880,44.28,76609.11,19.3,0.01418,1e-05,2.26282]
[1779657501943,44.28,76608.61,19.3,0.01418,1e-05,2.26209]
[1779657506978,44.28,76609.01,19.3,0.01418,1e-05,2.26292]
[1779657512015,44.28,76609.82,19.3,0.01418,1e-05,2.26261]
[1779657517049,44.28,76609.75,19.3,0.01418,1e-05,2.2626]
[1779657522084,44.29,76609.51,19.3,0.01418,1e-05,2.2623]
[1779657527119,44.29,76608.9,19.3,0.01417,1e-05,2.26133]
[1779657532154,44.29,76605.19,19.3,0.01413,1e-05,2.25477]
[1779657538196,44.29,76605.63,19.3,0.01413,1e-05,2.25581]
[1779657545247,44.29,76606.51,19.3,0.01415,1e-05,2.25768]
[1779657547008,44.29,76608.66,19.3,0.01417,1e-05,2.26161]
[1779657552296,44.29,76608.73,19.3,0.01418,1e-05,2.26191]
[1779657557331,44.29,76608.26,19.3,0.01417,1e-05,2.26121]
[1779657562366,44.29,76607.84,19.3,0.01417,1e-05,2.26062]
[1779657564046,44.29,76607.91,19.3,0.01417,1e-05,2.26078]
[1779657569415,44.29,76608.67,19.3,0.01418,1e-05,2.26236]
[1779657574450,44.29,76616.69,19.3,0.01427,1e-05,2.27518]
[1779657579485,44.29,76629.51,19.3,0.01444,1e-05,2.29866]
[1779657581092,44.29,76629.51,19.3,0.01444,1e-05,2.29866]
[1779657586534,44.29,76632.09,19.3,0.01447,1e-05,2.30311]
[1779657591568,44.29,76637.06,19.3,0.01454,1e-05,2.312]
[1779657596604,44.29,76640.18,19.3,0.01458,1e-05,2.3174]
[1779657601639,44.29,76637.73,19.3,0.01454,1e-05,2.31245]
[1779657606674,44.28,76636.4,19.3,0.01452,1e-05,2.30961]
[1779657611709,44.28,76636.47,19.3,0.01452,1e-05,2.30935]
[1779657616745,44.28,76627.51,19.3,0.0144,1e-05,2.29252]
[1779657621780,44.28,76627.38,19.3,0.01439,1e-05,2.29205]
[1779657629836,44.28,76628.32,19.3,0.0144,1e-05,2.29343]
[1779657634914,44.28,76625.95,19.3,0.01436,1e-05,2.28699]
[1779657639948,44.28,76625.69,19.3,0.01436,1e-05,2.2864]
[1779657647000,44.28,76625.97,19.3,0.01436,1e-05,2.28674]
[1779657649226,44.28,76621.15,19.3,0.01429,1e-05,2.2779]
[1779657656065,44.28,76619.22,19.3,0.01427,1e-05,2.27432]
[1779657661100,44.28,76615.98,19.3,0.01423,1e-05,2.26836]
[1779657666265,44.28,76615.84,19.3,0.01422,1e-05,2.26806]
[1779657672179,44.28,76615.97,19.3,0.01422,1e-05,2.26817]
[1779657678222,44.28,76615.61,19.3,0.01422,1e-05,2.26736]
[1779657684264,44.28,76615.71,19.3,0.01422,1e-05,2.26736]
[1779657689298,44.27,76613.93,19.3,0.01419,1e-05,2.26396]
[1779657695121,44.27,76613.69,19.3,0.01418,1e-05,2.26151]
[1779657701385,44.27,76615.49,19.3,0.0142,1e-05,2.26449]
[1779657710448,44.27,76615.51,19.3,0.0142,1e-05,2.26417]
[1779657718504,44.27,76616.58,19.3,0.01421,1e-05,2.26576]
[1779657723539,44.27,76616.29,19.3,0.0142,1e-05,2.265]
[1779657733609,44.27,76616.29,19.3,0.0142,1e-05,2.26454]
[1779657738644,44.27,76616.25,19.3,0.0142,1e-05,2.26424]
[1779657742853,44.27,76616.25,19.3,0.0142,1e-05,2.26424]
[1779657751735,44.26,76616.1,19.3,0.01418,1e-05,2.26155]
[1779657758784,44.26,76616.07,19.3,0.01418,1e-05,2.2613]
[1779657759863,44.26,76616.07,19.3,0.01418,1e-05,2.2613]
[1779657765833,44.26,76616.49,19.3,0.01418,1e-05,2.2619]
[1779657770868,44.26,76616.5,19.3,0.01418,1e-05,2.26182]
[1779657775903,44.26,76616.48,19.3,0.01418,1e-05,2.2617]
[1779657776885,44.26,76616.48,19.3,0.01418,1e-05,2.2617]
[1779657785973,44.26,76615.85,19.3,0.01417,1e-05,2.26045]
[1779657797051,44.26,76616.61,19.3,0.01418,1e-05,2.26175]
[1779657802085,44.26,76616.86,19.3,0.01419,1e-05,2.26217]
[1779657809135,44.26,76617.82,19.3,0.0142,1e-05,2.26387]
[1779657814215,44.26,76617.89,19.3,0.01419,1e-05,2.26208]
[1779657820213,44.26,76617.92,19.3,0.01419,1e-05,2.26212]
[1779657827262,44.26,76617.75,19.3,0.01419,1e-05,2.26181]
[1779657836325,44.26,76617.79,19.3,0.01419,1e-05,2.26191]
[1779657842368,44.26,76615.69,19.3,0.01416,1e-05,2.25813]
[1779657849417,44.26,76615.65,19.3,0.01416,1e-05,2.25813]
[1779657856465,44.26,76615.64,19.3,0.01416,1e-05,2.25817]
[1779657861501,44.26,76616.13,19.3,0.01417,1e-05,2.2591]
[1779657861961,44.26,76616.13,19.3,0.01417,1e-05,2.2591]
[1779657862300,44.26,76616.13,19.3,0.01417,1e-05,2.2591]
[1779657862405,44.26,76616.13,19.3,0.01417,1e-05,2.2591]
[1779657869560,44.26,76620.03,19.3,0.01422,1e-05,2.26619]
[1779657875602,44.26,76620.13,19.3,0.01421,1e-05,2.26446]
[1779657882651,44.26,76620.2,19.3,0.01421,1e-05,2.26458]
[1779657887686,44.26,76619.17,19.3,0.01419,1e-05,2.26271]
[1779657892721,44.26,76618.48,19.3,0.01419,1e-05,2.26148]
[1779657898763,44.26,76614.33,19.3,0.01413,1e-05,2.25404]
[1779657902794,44.26,76597.25,19.3,0.01391,1e-05,2.22337]
[1779657907829,44.26,76587.42,19.3,0.01379,1e-05,2.20621]
[1779657912864,44.27,76582.31,19.3,0.01373,1e-05,2.19767]
[1779657917898,44.27,76581.73,19.3,0.01373,1e-05,2.19722]
[1779657923940,44.27,76580.47,19.3,0.01372,1e-05,2.19572]
[1779657928977,44.27,76579.68,19.3,0.01371,1e-05,2.19496]
[1779657934012,44.28,76579.2,19.3,0.0137,1e-05,2.19295]
[1779657939047,44.28,76581.68,19.3,0.01373,1e-05,2.19807]
[1779657945097,44.28,76582.28,19.3,0.01375,1e-05,2.19996]
[1779657950132,44.29,76582.28,19.3,0.01375,1e-05,2.20067]
[1779657956174,44.29,76582.36,19.3,0.01376,1e-05,2.20168]
[1779657961209,44.29,76581.41,19.3,0.01375,1e-05,2.20072]
[1779657966244,44.3,76578.11,19.3,0.01372,1e-05,2.19563]
[1779657971279,44.3,76577.96,19.3,0.01372,1e-05,2.19619]
[1779657979335,44.31,76577.59,19.3,0.01373,1e-05,2.19685]
[1779657988397,44.31,76577.93,19.3,0.01374,1e-05,2.19892]
[1779657993988,44.31,76577.89,19.3,0.01373,1e-05,2.19747]
[1779658007531,44.32,76577.88,19.3,0.01375,1e-05,2.20017]
[1779658017601,44.33,76577.88,19.3,0.01376,1e-05,2.20176]
[1779658022635,44.33,76577.59,19.3,0.01377,1e-05,2.20204]
[1779658027675,44.34,76569.82,19.3,0.01367,1e-05,2.18908]
[1779658032710,44.34,76570.19,19.3,0.01369,1e-05,2.19063]
[1779658037745,44.34,76570.13,19.3,0.01369,1e-05,2.19138]
[1779658043787,44.35,76570.41,19.3,0.0137,1e-05,2.19289]
[1779658048821,44.35,76570.2,19.3,0.01371,1e-05,2.19334]
[1779658054114,44.35,76570.2,19.3,0.0137,1e-05,2.19197]
[1779658059899,44.36,76570.05,19.3,0.0137,1e-05,2.193]
[1779658064934,44.36,76570.34,19.3,0.01371,1e-05,2.1943]
[1779658069969,44.37,76570.26,19.3,0.01372,1e-05,2.19494]
[1779658076013,44.37,76570.03,19.3,0.01372,1e-05,2.19547]
[1779658081046,44.37,76570.52,19.3,0.01373,1e-05,2.19709]
[1779658082043,44.37,76570.52,19.3,0.01373,1e-05,2.19709]
[1779658088095,44.38,76570.56,19.3,0.01374,1e-05,2.19819]
[1779658093130,44.38,76561.97,19.3,0.01364,1e-05,2.18374]
[1779658099172,44.38,76561.32,19.3,0.01364,1e-05,2.18359]
[1779658104207,44.39,76560.9,19.3,0.01364,1e-05,2.18367]
[1779658109242,44.39,76555.86,19.3,0.01358,1e-05,2.17561]
[1779658114277,44.39,76554.32,19.3,0.01356,1e-05,2.17192]
[1779658119312,44.4,76551.12,19.3,0.01352,1e-05,2.16719]
[1779658124347,44.4,76551.31,19.3,0.01353,1e-05,2.16845]
[1779658129382,44.41,76551.13,19.3,0.01354,1e-05,2.16904]
[1779658134417,44.41,76540.49,19.3,0.01341,1e-05,2.15136]
[1779658138845,44.41,76525.49,19.3,0.01323,1e-05,2.12597]
[1779658139970,44.41,76523.89,19.3,0.01322,1e-05,2.12371]
[1779658142969,44.42,76508.05,19.3,0.01303,1e-05,2.09708]
[1779658150529,44.43,76499.27,19.3,0.01294,1e-05,2.08487]
[1779658155564,44.43,76499.01,19.3,0.01295,1e-05,2.08601]
[1779658160599,44.44,76499.58,19.3,0.01297,1e-05,2.08852]
[1779658168655,44.45,76499.09,19.3,0.01298,1e-05,2.0904]
[1779658173987,44.46,76499.33,19.3,0.01298,1e-05,2.0902]
[1779658178731,44.46,76480.44,19.3,0.01277,1e-05,2.06001]
[1779658180194,44.46,76480.44,19.3,0.01277,1e-05,2.06001]
[1779658180959,44.47,76443.85,19.3,0.01234,1e-05,1.99952]
[1779658181768,44.47,76410.96,19.3,0.01197,1e-05,1.9464]
[1779658183091,44.47,76410.96,19.3,0.01197,1e-05,1.9464]
[1779658182779,44.49,76394.25,19.3,0.01183,1e-05,1.92531]
[1779658184967,44.5,76400.3,19.3,0.0119,1e-05,1.93553]
[1779658185106,44.5,76406.51,19.3,0.01197,1e-05,1.94604]
[1779658188002,44.5,76420.65,19.3,0.01214,1e-05,1.96991]
[1779658188094,44.5,76420.65,19.3,0.01214,1e-05,1.96991]
[1779658191468,44.51,76428.34,19.3,0.01224,1e-05,1.98434]
[1779658192116,44.51,76434.96,19.3,0.01232,1e-05,1.99564]
[1779658197884,44.52,76436.72,19.3,0.01236,1e-05,2.00118]
[1779658202919,44.53,76449.49,19.3,0.01252,1e-05,2.02438]
[1779658207954,44.54,76454.54,19.3,0.01259,1e-05,2.03472]
[1779658212989,44.55,76452.45,19.3,0.01258,1e-05,2.03316]
[1779658218024,44.56,76447.92,19.3,0.01254,1e-05,2.02758]
[1779658222760,44.57,76447.59,19.3,0.01255,1e-05,2.02857]
[1779658224285,44.57,76450.01,19.3,0.01258,1e-05,2.03335]
[1779658230108,44.58,76444.66,19.3,0.01254,1e-05,2.02673]
[1779658232125,44.58,76422.36,19.3,0.01228,1e-05,1.98911]
[1779658237160,44.59,76422.33,19.3,0.01229,1e-05,1.99129]
[1779658242195,44.6,76420.45,19.3,0.01229,1e-05,1.99042]
[1779658247232,44.61,76411.56,19.3,0.0122,1e-05,1.97819]
[1779658252266,44.62,76410.6,19.3,0.01221,1e-05,1.97895]
[1779658257302,44.63,76437.08,19.3,0.01253,1e-05,2.02465]
[1779658259229,44.63,76438.98,19.3,0.01255,1e-05,2.02818]
[1779658264353,44.64,76429.52,19.3,0.01246,1e-05,2.01494]
[1779658269388,44.65,76429.67,19.3,0.01247,1e-05,2.01718]
[1779658274423,44.66,76446.41,19.3,0.01268,1e-05,2.04682]
[1779658279458,44.67,76445.53,19.3,0.01269,1e-05,2.04709]
[1779658284493,44.67,76445.79,19.3,0.0127,1e-05,2.04928]
[1779658289528,44.68,76447.26,19.3,0.01273,1e-05,2.05345]
[1779658294564,44.69,76453.6,19.3,0.01281,1e-05,2.06393]
[1779658300606,44.7,76458.37,19.3,0.01288,1e-05,2.07378]
[1779658305641,44.7,76459.76,19.3,0.0129,1e-05,2.07763]
[1779658310676,44.71,76459.82,19.3,0.01292,1e-05,2.07922]
[1779658316721,44.72,76459.5,19.3,0.01292,1e-05,2.08045]
[1779658321756,44.72,76467.18,19.3,0.01303,1e-05,2.09491]
[1779658326791,44.73,76469.18,19.3,0.01306,1e-05,2.09994]
[1779658331826,44.74,76474.28,19.3,0.01313,1e-05,2.10989]
[1779658336861,44.74,76471.23,19.3,0.01311,1e-05,2.10594]
[1779658341896,44.75,76478.13,19.3,0.0132,1e-05,2.11893]
[1779658346930,44.75,76480.66,19.3,0.01324,1e-05,2.12435]
[1779658351354,44.75,76469.46,19.3,0.01311,1e-05,2.10606]
[1779658351489,44.75,76469.46,19.3,0.01311,1e-05,2.10606]
[1779658351970,44.76,76438.08,19.3,0.01272,1e-05,2.05164]
[1779658353700,44.77,76439.69,19.3,0.01277,1e-05,2.05766]
[1779658359019,44.79,76442.45,19.3,0.01283,1e-05,2.06707]
[1779658364053,44.85,76442.06,19.3,0.01294,1e-05,2.08148]
[1779658370096,44.86,76442.31,19.3,0.01295,1e-05,2.08361]
[1779658377145,44.87,76441.9,19.3,0.01296,1e-05,2.08491]
[1779658382180,44.88,76442.9,19.3,0.01298,1e-05,2.088]
[1779658387215,44.89,76435.47,19.3,0.01292,1e-05,2.07956]
[1779658392249,44.92,76431.84,19.3,0.01293,1e-05,2.08018]
[1779658397285,44.93,76432.5,19.3,0.01295,1e-05,2.0827]
[1779658402320,44.93,76431.23,19.3,0.01294,1e-05,2.08194]
[1779658406348,44.94,76415.18,19.3,0.01276,1e-05,2.05622]
[1779658411383,45.01,76406.48,19.3,0.01276,1e-05,2.05574]
[1779658416418,45.07,76400.81,19.3,0.0128,1e-05,2.06167]
[1779658420827,45.08,76400.33,19.3,0.01281,1e-05,2.06175]
[1779658420957,45.09,76382.78,19.3,0.01263,1e-05,2.03635]
[1779658424314,45.12,76370.09,19.3,0.01253,1e-05,2.02274]
[1779658425771,45.14,76367.5,19.3,0.01253,1e-05,2.02207]
[1779658426343,45.14,76367.5,19.3,0.01253,1e-05,2.02207]
[1779658434570,45.28,76377.75,19.3,0.01288,1e-05,2.07197]
[1779658439605,45.29,76384.61,19.3,0.01297,1e-05,2.08471]
[1779658444640,45.29,76392.4,19.3,0.01307,1e-05,2.09891]
[1779658449675,45.3,76393.07,19.3,0.01309,1e-05,2.10111]
[1779658454710,45.3,76397.44,19.3,0.01315,1e-05,2.1095]
[1779658459210,45.31,76397.67,19.3,0.01316,1e-05,2.11027]
[1779658460470,45.31,76386.45,19.3,0.01303,1e-05,2.092]
[1779658465786,45.31,76382.93,19.3,0.01299,1e-05,2.08751]
[1779658470822,45.32,76382.52,19.3,0.013,1e-05,2.08801]
[1779658472962,45.32,76382.65,19.3,0.01299,1e-05,2.08667]
[1779658473360,45.32,76382.65,19.3,0.01299,1e-05,2.08667]
[1779658474515,45.32,76381.07,19.3,0.01298,1e-05,2.08451]
[1779658476900,45.32,76378.65,19.3,0.01295,1e-05,2.08096]
[1779658477748,45.33,76387.44,19.3,0.01306,1e-05,2.09593]
[1779658479259,45.34,76310.66,19.3,0.01219,1e-05,1.97319]
[1779658479914,45.34,76310.66,19.3,0.01219,1e-05,1.97319]
[1779658480032,45.34,76293.25,19.3,0.012,1e-05,1.94552]
[1779658481383,45.34,76293.25,19.3,0.012,1e-05,1.94552]
[1779658482925,45.36,76304.14,19.3,0.01215,1e-05,1.96794]
[1779658488616,45.37,76301.06,19.3,0.01214,1e-05,1.96566]
[1779658494009,45.39,76319.17,19.3,0.01236,1e-05,1.99756]
[1779658499045,45.39,76319.04,19.3,0.01238,1e-05,1.99932]
[1779658501495,45.4,76321.73,19.3,0.01241,1e-05,2.00444]
[1779658502076,45.4,76306.05,19.3,0.01223,1e-05,1.97923]
[1779658504053,45.4,76301.05,19.3,0.01218,1e-05,1.97205]
[1779658509130,45.45,76282.99,19.3,0.01206,1e-05,1.95432]
[1779658510308,45.45,76282.99,19.3,0.01206,1e-05,1.95432]
[1779658510391,45.45,76254.87,19.3,0.01175,1e-05,1.91023]
[1779658511144,45.45,76206.83,19.3,0.01125,1e-05,1.83718]
[1779658513243,45.46,76213.93,19.3,0.01132,1e-05,1.84842]
[1779658513764,45.46,76214.01,19.3,0.01133,1e-05,1.84982]
[1779658516324,45.47,76233.26,19.3,0.01155,1e-05,1.8804]
[1779658521897,45.53,76227.59,19.3,0.01158,1e-05,1.88537]
[1779658524341,45.58,76250.37,19.3,0.01191,1e-05,1.93187]
[1779658530340,45.68,76262.69,19.3,0.01221,1e-05,1.974]
[1779658530465,45.7,76241.97,19.3,0.01201,1e-05,1.9454]
[1779658530849,45.7,76241.97,19.3,0.01201,1e-05,1.9454]
[1779658531292,45.72,76201.69,19.3,0.01159,1e-05,1.88586]
[1779658533223,45.75,76197.23,19.3,0.01158,1e-05,1.88456]
[1779658533306,45.77,76178.48,19.3,0.01142,1e-05,1.86157]
[1779658534147,45.77,76178.48,19.3,0.01142,1e-05,1.86157]
[1779658535243,45.8,76177.29,19.3,0.01145,1e-05,1.86567]
[1779658538442,45.88,76191.75,19.3,0.01172,1e-05,1.90423]
[1779658540269,45.93,76191.95,19.3,0.0118,1e-05,1.91472]
[1779658540869,45.95,76190.27,19.3,0.01182,1e-05,1.91706]
[1779658543099,45.99,76190.91,19.3,0.01189,1e-05,1.92775]
[1779658544276,46.01,76190.76,19.3,0.01192,1e-05,1.9322]
[1779658546825,46.08,76191.06,19.3,0.01202,1e-05,1.94612]
[1779658546880,46.08,76191.06,19.3,0.01202,1e-05,1.94612]
[1779658547333,46.08,76191.06,19.3,0.01202,1e-05,1.94612]
[1779658547878,46.08,76182.49,19.3,0.01193,1e-05,1.93325]
[1779658549394,46.1,76178.39,19.3,0.01192,1e-05,1.93141]
[1779658549626,46.12,76183.84,19.3,0.01201,1e-05,1.94441]
[1779658553592,46.13,76192.05,19.3,0.01211,1e-05,1.95848]
[1779658553851,46.13,76192.05,19.3,0.01211,1e-05,1.95848]
[1779658554465,46.13,76162.39,19.3,0.01179,1e-05,1.91334]
[1779658555790,46.15,76160.55,19.3,0.01181,1e-05,1.91527]
[1779658557843,46.19,76157.78,19.3,0.01184,1e-05,1.92038]
[1779658563533,46.28,76163.57,19.3,0.01204,1e-05,1.94799]
[1779658568569,46.29,76163.51,19.3,0.01205,1e-05,1.94997]
[1779658570583,46.29,76180.07,19.3,0.01224,1e-05,1.97624]
[1779658573609,46.34,76197.62,19.3,0.01251,1e-05,2.01503]
[1779658576763,46.35,76202.96,19.3,0.01258,1e-05,2.02444]
[1779658576805,46.35,76202.96,19.3,0.01258,1e-05,2.02444]
[1779658576820,46.35,76183.49,19.3,0.01236,1e-05,1.99379]
[1779658577640,46.35,76161.58,19.3,0.01212,1e-05,1.95976]
[1779658580333,46.35,76160.92,19.3,0.01212,1e-05,1.95912]
[1779658583810,46.36,76156.16,19.3,0.01208,1e-05,1.95327]
[1779658586572,46.36,76155.17,19.3,0.01207,1e-05,1.95253]
[1779658586709,46.36,76077.44,19.3,0.01126,1e-05,1.83553]
[1779658589727,46.47,76092.99,19.3,0.01157,1e-05,1.88072]
[1779658593407,46.48,76091.71,19.3,0.01157,1e-05,1.87913]
[1779658594543,46.48,76091.55,19.3,0.01157,1e-05,1.87989]
[1779658594858,46.49,76094.68,19.3,0.01162,1e-05,1.8866]
[1779658595346,46.49,76094.68,19.3,0.01162,1e-05,1.8866]
[1779658595392,46.49,76112.69,19.3,0.01181,1e-05,1.9139]
[1779658595788,46.49,76112.69,19.3,0.01181,1e-05,1.9139]
[1779658595861,46.5,76131.6,19.3,0.01202,1e-05,1.94386]
[1779658597919,46.5,76139.83,19.3,0.01211,1e-05,1.95701]
[1779658597985,46.5,76138.27,19.3,0.0121,1e-05,1.95497]
[1779658598812,46.5,76138.27,19.3,0.0121,1e-05,1.95497]
[1779658598883,46.51,76135.6,19.3,0.01207,1e-05,1.95173]
[1779658604839,46.52,76144.29,19.3,0.01219,1e-05,1.96754]
[1779658606474,46.52,76144.29,19.3,0.01219,1e-05,1.96754]
[1779658611889,46.57,76155.64,19.3,0.0124,1e-05,1.99727]
[1779658616926,46.64,76158.47,19.3,0.01253,1e-05,2.0166]
[1779658621968,46.7,76160.46,19.3,0.01265,1e-05,2.03249]
[1779658623963,46.7,76160.48,19.3,0.01265,1e-05,2.03276]
[1779658624013,46.7,76144.58,19.3,0.01247,1e-05,2.0078]
[1779658625490,46.7,76144.58,19.3,0.01247,1e-05,2.0078]
[1779658625508,46.71,76123.25,19.3,0.01226,1e-05,1.97715]
[1779658628042,46.74,76122.58,19.3,0.0123,1e-05,1.98268]
[1779658628518,46.74,76122.58,19.3,0.0123,1e-05,1.98268]
[1779658629056,46.77,76141.21,19.3,0.01255,1e-05,2.01819]
[1779658629751,46.77,76141.21,19.3,0.01255,1e-05,2.01819]
[1779658630536,46.77,76141.21,19.3,0.01255,1e-05,2.01819]
[1779658630665,46.77,76141.21,19.3,0.01255,1e-05,2.01819]
[1779658631544,46.78,76149.52,19.3,0.01266,1e-05,2.03427]
[1779658632829,46.78,76146.98,19.3,0.01264,1e-05,2.03047]
[1779658634104,46.79,76124.53,19.3,0.01239,1e-05,1.99553]
[1779658635622,46.79,76124.53,19.3,0.01239,1e-05,1.99553]
[1779658637136,46.8,76073.92,19.3,0.01187,1e-05,1.92112]
[1779658638072,46.8,76073.92,19.3,0.01187,1e-05,1.92112]
[1779658638140,46.82,76045.74,19.3,0.0116,1e-05,1.88286]
[1779658641178,46.89,76062.65,19.3,0.01188,1e-05,1.92235]
[1779658643193,46.93,76091.85,19.3,0.01225,1e-05,1.97531]
[1779658644330,46.93,76091.85,19.3,0.01225,1e-05,1.97531]
[1779658645270,46.94,76105.32,19.3,0.01242,1e-05,1.99956]
[1779658645431,46.94,76105.32,19.3,0.01242,1e-05,1.99956]
[1779658649264,46.99,76101.74,19.3,0.01246,1e-05,2.0053]
[1779658650418,47.01,76106.19,19.3,0.01253,1e-05,2.015]
[1779658650881,47.01,76104.36,19.3,0.01251,1e-05,2.01239]
[1779658652416,47.02,76106.84,19.3,0.01255,1e-05,2.01712]
[1779658654866,47.02,76108.06,19.3,0.01257,1e-05,2.01979]
[1779658655488,47.02,76108.06,19.3,0.01257,1e-05,2.01979]
[1779658658725,47.03,76121.91,19.3,0.01273,1e-05,2.04241]
[1779658660337,47.03,76098.25,19.3,0.01247,1e-05,2.00574]
[1779658661052,47.03,76098.25,19.3,0.01247,1e-05,2.00574]
[1779658661968,47.04,76087.69,19.3,0.01237,1e-05,1.99194]
[1779658662348,47.05,76070.73,19.3,0.01221,1e-05,1.96856]
[1779658667632,47.12,76055.63,19.3,0.01214,1e-05,1.95915]
[1779658668382,47.15,76055.4,19.3,0.01219,1e-05,1.96556]
[1779658669652,47.15,76064.37,19.3,0.01229,1e-05,1.97939]
[1779658670489,47.15,76072.73,19.3,0.01238,1e-05,1.99295]
[1779658670689,47.15,76072.73,19.3,0.01238,1e-05,1.99295]
[1779658675282,47.16,76084.72,19.3,0.01252,1e-05,2.01274]
[1779658675704,47.16,76084.72,19.3,0.01252,1e-05,2.01274]
[1779658678700,47.16,76100.77,19.3,0.01271,1e-05,2.03868]
[1779658678952,47.16,76102.24,19.3,0.01273,1e-05,2.04141]
[1779658679752,47.16,76102.24,19.3,0.01273,1e-05,2.04141]
[1779658681520,47.16,76145.91,19.3,0.01323,1e-05,2.1119]
[1779658682664,47.16,76145.91,19.3,0.01323,1e-05,2.1119]
[1779658682741,47.16,76145.91,19.3,0.01323,1e-05,2.1119]
[1779658683069,47.17,76154.97,19.3,0.01333,1e-05,2.12692]
[1779658685806,47.17,76153.77,19.3,0.01332,1e-05,2.12507]
[1779658691597,47.17,76163.2,19.3,0.01343,1e-05,2.14082]
[1779658696632,47.17,76170.07,19.3,0.01351,1e-05,2.15226]
[1779658701667,47.17,76181.22,19.3,0.01365,1e-05,2.17072]
[1779658706702,47.17,76193.52,19.3,0.01379,1e-05,2.19103]
[1779658711737,47.17,76195.35,19.3,0.0138,1e-05,2.19194]
[1779658716772,47.16,76201.95,19.3,0.01388,1e-05,2.20269]
[1779658719231,47.16,76197.15,19.3,0.01382,1e-05,2.19456]
[1779658720660,47.16,76186.87,19.3,0.01369,1e-05,2.17722]
[1779658726842,47.16,76188.19,19.3,0.01371,1e-05,2.1792]
[1779658731877,47.16,76176.11,19.3,0.01356,1e-05,2.15901]
[1779658736912,47.16,76180.89,19.3,0.01362,1e-05,2.16692]
[1779658741947,47.16,76191.38,19.3,0.01375,1e-05,2.18426]
[1779658746981,47.16,76193.84,19.3,0.01377,1e-05,2.18813]
[1779658752017,47.16,76185.79,19.3,0.01367,1e-05,2.17446]
[1779658758061,47.16,76171.25,19.3,0.0135,1e-05,2.15033]
[1779658761367,47.16,76169.81,19.3,0.01349,1e-05,2.148]
[1779658762849,47.16,76166.76,19.3,0.01345,1e-05,2.143]
[1779658764919,47.16,76149.39,19.3,0.01325,1e-05,2.11475]
[1779658768778,47.16,76149.64,19.3,0.01325,1e-05,2.11532]
[1779658768934,47.16,76150.18,19.3,0.01326,1e-05,2.11644]
[1779658774180,47.16,76167.94,19.3,0.01346,1e-05,2.1439]
[1779658779752,47.16,76157.71,19.3,0.01334,1e-05,2.12724]
[1779658780981,47.16,76141.41,19.3,0.01315,1e-05,2.10082]
[1779658785307,47.17,76141.5,19.3,0.01316,1e-05,2.10138]
[1779658786519,47.17,76141.36,19.3,0.01315,1e-05,2.10126]
[1779658792316,47.17,76133.5,19.3,0.01307,1e-05,2.08931]
[1779658797351,47.17,76144.15,19.3,0.0132,1e-05,2.10717]
[1779658798248,47.17,76144.15,19.3,0.0132,1e-05,2.10717]
[1779658799495,47.17,76138.64,19.3,0.01313,1e-05,2.09833]
[1779658804789,47.18,76137.65,19.3,0.01313,1e-05,2.09731]
[1779658804917,47.18,76144.64,19.3,0.01321,1e-05,2.10876]
[1779658810452,47.18,76153.93,19.3,0.01332,1e-05,2.12434]
[1779658815481,47.18,76139.65,19.3,0.01316,1e-05,2.10161]
[1779658821523,47.18,76138.89,19.3,0.01315,1e-05,2.10105]
[1779658824550,47.18,76160.28,19.3,0.0134,1e-05,2.13624]
[1779658829585,47.19,76163.86,19.3,0.01345,1e-05,2.14234]
[1779658834620,47.19,76163.04,19.3,0.01343,1e-05,2.13937]
[1779658839655,47.19,76163.17,19.3,0.01343,1e-05,2.13981]
[1779658844690,47.19,76164.58,19.3,0.01345,1e-05,2.14235]
[1779658849725,47.19,76173.17,19.3,0.01355,1e-05,2.15672]
[1779658851755,47.19,76188.71,19.3,0.01374,1e-05,2.18257]
[1779658852653,47.19,76188.71,19.3,0.01374,1e-05,2.18257]
[1779658852756,47.19,76213.66,19.3,0.01404,1e-05,2.22453]
[1779658853854,47.19,76213.66,19.3,0.01404,1e-05,2.22453]
[1779658855522,47.19,76226.23,19.3,0.01419,1e-05,2.24577]
[1779658855882,47.19,76226.23,19.3,0.01419,1e-05,2.24577]
[1779658859085,47.19,76226.4,19.3,0.01419,1e-05,2.24535]
[1779658859894,47.19,76226.4,19.3,0.01419,1e-05,2.24535]
[1779658861612,47.19,76211.94,19.3,0.01401,1e-05,2.22064]
[1779658861905,47.19,76211.94,19.3,0.01401,1e-05,2.22064]
[1779658869874,47.18,76211.92,19.3,0.014,1e-05,2.2197]
[1779658874912,47.18,76211.32,19.3,0.01399,1e-05,2.21812]
[1779658879945,47.18,76213.84,19.3,0.01402,1e-05,2.22192]
[1779658884980,47.17,76213.04,19.3,0.01401,1e-05,2.22009]
[1779658890015,47.17,76213.05,19.3,0.014,1e-05,2.21967]
[1779658895050,47.17,76213.41,19.3,0.01399,1e-05,2.21799]
[1779658899078,47.17,76230.99,19.3,0.01421,1e-05,2.24743]
[1779658904115,47.17,76235.86,19.3,0.01426,1e-05,2.25503]
[1779658909152,47.16,76254.25,19.3,0.01448,1e-05,2.28583]
[1779658914187,47.16,76257.89,19.3,0.01452,1e-05,2.29106]
[1779658919222,47.15,76249.65,19.3,0.01441,1e-05,2.27574]
[1779658924257,47.15,76258.71,19.3,0.01452,1e-05,2.29038]
[1779658929293,47.14,76252.05,19.3,0.01442,1e-05,2.27774]
[1779658934327,47.14,76239.66,19.3,0.01426,1e-05,2.25554]
[1779658939362,47.14,76233.02,19.3,0.01418,1e-05,2.24342]
[1779658944397,47.13,76226.0,19.3,0.01409,1e-05,2.23084]
[1779658949654,47.13,76217.63,19.3,0.01398,1e-05,2.21628]
[1779658949757,47.13,76217.63,19.3,0.01398,1e-05,2.21628]
[1779658949861,47.13,76197.6,19.3,0.01374,1e-05,2.18253]
[1779658951054,47.13,76197.6,19.3,0.01374,1e-05,2.18253]
[1779658951769,47.13,76184.08,19.3,0.01358,1e-05,2.16003]
[1779658958508,47.13,76179.73,19.3,0.01352,1e-05,2.15121]
[1779658963608,47.13,76169.5,19.3,0.0134,1e-05,2.13455]
[1779658963706,47.13,76136.62,19.3,0.01302,1e-05,2.08115]
[1779658967482,47.14,76122.87,19.3,0.01286,1e-05,2.05964]
[1779658972608,47.14,76120.9,19.3,0.01285,1e-05,2.05762]
[1779658977647,47.15,76130.46,19.3,0.01296,1e-05,2.07381]
[1779658982683,47.15,76134.82,19.3,0.01302,1e-05,2.08154]
[1779658987718,47.15,76136.46,19.3,0.01304,1e-05,2.08487]
[1779658990090,47.15,76136.64,19.3,0.01305,1e-05,2.0853]
[1779658999803,47.16,76122.23,19.3,0.01289,1e-05,2.06377]
[1779659004838,47.16,76121.25,19.3,0.01289,1e-05,2.0631]
[1779659009873,47.17,76107.44,19.3,0.01274,1e-05,2.04213]
[1779659014909,47.17,76098.41,19.3,0.01264,1e-05,2.02716]
[1779659018937,47.18,76121.36,19.3,0.0129,1e-05,2.06455]
[1779659023976,47.18,76123.89,19.3,0.01294,1e-05,2.0695]
[1779659029013,47.19,76130.36,19.3,0.01302,1e-05,2.08071]
[1779659034086,47.19,76122.27,19.3,0.01293,1e-05,2.06842]
[1779659034375,47.19,76122.27,19.3,0.01293,1e-05,2.06842]
[1779659035060,47.19,76091.42,19.3,0.01258,1e-05,2.01963]
[1779659035805,47.19,76091.42,19.3,0.01258,1e-05,2.01963]
[1779659041102,47.2,76091.32,19.3,0.01259,1e-05,2.02109]
[1779659046137,47.2,76090.72,19.3,0.0126,1e-05,2.02138]
[1779659051172,47.21,76090.32,19.3,0.0126,1e-05,2.02197]
[1779659056208,47.21,76064.13,19.3,0.01232,1e-05,1.98239]
[1779659061243,47.22,76055.41,19.3,0.01224,1e-05,1.97056]
[1779659066280,47.23,76059.03,19.3,0.01229,1e-05,1.97785]
[1779659071316,47.24,76074.14,19.3,0.01245,1e-05,2.00101]
[1779659076351,47.24,76077.05,19.3,0.0125,1e-05,2.00691]
[1779659081386,47.25,76079.8,19.3,0.01254,1e-05,2.01246]
[1779659083960,47.25,76073.74,19.3,0.01247,1e-05,2.00325]
[1779659084142,47.25,76073.74,19.3,0.01247,1e-05,2.00325]
[1779659091456,47.26,76065.09,19.3,0.01239,1e-05,1.99231]
[1779659095484,47.27,76048.75,19.3,0.01222,1e-05,1.96829]
[1779659100519,47.27,76058.93,19.3,0.01235,1e-05,1.98556]
[1779659105555,47.28,76064.61,19.3,0.01242,1e-05,1.99583]
[1779659107569,47.28,76082.97,19.3,0.01263,1e-05,2.02505]
[1779659112604,47.29,76089.76,19.3,0.01271,1e-05,2.0368]
[1779659117638,47.29,76089.29,19.3,0.01271,1e-05,2.03705]
[1779659122675,47.3,76073.74,19.3,0.01255,1e-05,2.01368]
[1779659127710,47.3,76062.41,19.3,0.01243,1e-05,1.99732]
[1779659132745,47.31,76053.88,19.3,0.01234,1e-05,1.98379]
[1779659137784,47.32,76071.6,19.3,0.01254,1e-05,2.0128]
[1779659142820,47.32,76079.69,19.3,0.01264,1e-05,2.02677]
[1779659147751,47.33,76087.01,19.3,0.01273,1e-05,2.03915]
[1779659148065,47.33,76087.01,19.3,0.01273,1e-05,2.03915]
[1779659148099,47.33,76070.42,19.3,0.01255,1e-05,2.01329]
[1779659152744,47.33,76070.09,19.3,0.01255,1e-05,2.01377]
[1779659157934,47.34,76068.07,19.3,0.01254,1e-05,2.01211]
[1779659161432,47.34,76068.71,19.3,0.01255,1e-05,2.0139]
[1779659165251,47.35,76073.6,19.3,0.01261,1e-05,2.02231]
[1779659166598,47.35,76067.81,19.3,0.01255,1e-05,2.01376]
[1779659172039,47.36,76068.04,19.3,0.01256,1e-05,2.01565]
[1779659177113,47.36,76047.64,19.3,0.01235,1e-05,1.9852]
[1779659177771,47.36,76047.64,19.3,0.01235,1e-05,1.9852]
[1779659178089,47.36,76030.25,19.3,0.01216,1e-05,1.95878]
[1779659179094,47.36,76045.91,19.3,0.01233,1e-05,1.98317]
[1779659179990,47.36,76045.91,19.3,0.01233,1e-05,1.98317]
[1779659183220,47.37,76059.03,19.3,0.01248,1e-05,2.00433]
[1779659184004,47.37,76055.04,19.3,0.01244,1e-05,1.9984]
[1779659186117,47.37,76035.91,19.3,0.01224,1e-05,1.96944]
[1779659187019,47.37,76032.87,19.3,0.01221,1e-05,1.9651]
[1779659192194,47.38,76031.26,19.3,0.01219,1e-05,1.96286]
[1779659197230,47.39,76028.44,19.3,0.01217,1e-05,1.96019]
[1779659202265,47.4,76036.64,19.3,0.01228,1e-05,1.97446]
[1779659206302,47.4,76042.74,19.3,0.01235,1e-05,1.98482]
[1779659211328,47.41,76061.03,19.3,0.01256,1e-05,2.01493]
[1779659217372,47.42,76059.37,19.3,0.01256,1e-05,2.01406]
[1779659222407,47.42,76067.18,19.3,0.01265,1e-05,2.02749]
[1779659227445,47.43,76071.08,19.3,0.0127,1e-05,2.03467]
[1779659231470,47.43,76087.84,19.3,0.01289,1e-05,2.06188]
[1779659236506,47.44,76088.48,19.3,0.01291,1e-05,2.06365]
[1779659241543,47.44,76089.49,19.3,0.01292,1e-05,2.066]
[1779659246580,47.44,76089.43,19.3,0.01293,1e-05,2.06664]
[1779659249601,47.44,76105.64,19.3,0.01312,1e-05,2.09298]
[1779659254636,47.45,76112.44,19.3,0.01319,1e-05,2.10258]
[1779659259671,47.45,76112.27,19.3,0.01319,1e-05,2.10274]
[1779659264706,47.45,76112.66,19.3,0.0132,1e-05,2.10379]
[1779659265985,47.45,76112.66,19.3,0.0132,1e-05,2.10379]
[1779659266082,47.45,76089.82,19.3,0.01294,1e-05,2.06726]
[1779659266505,47.45,76089.82,19.3,0.01294,1e-05,2.06726]
[1779659267319,47.45,76089.82,19.3,0.01294,1e-05,2.06726]
[1779659269734,47.45,76071.44,19.3,0.01273,1e-05,2.03869]
[1779659270335,47.45,76071.44,19.3,0.01273,1e-05,2.03869]
[1779659278806,47.46,76063.51,19.3,0.01266,1e-05,2.02837]
[1779659285190,47.47,76062.0,19.3,0.01265,1e-05,2.0269]
[1779659290891,47.48,76059.37,19.3,0.01263,1e-05,2.02464]
[1779659295926,47.48,76061.03,19.3,0.01266,1e-05,2.02842]
[1779659300960,47.49,76069.59,19.3,0.01276,1e-05,2.04303]
[1779659303982,47.49,76094.79,19.3,0.01305,1e-05,2.08363]
[1779659309023,47.49,76095.29,19.3,0.01306,1e-05,2.08509]
[1779659314058,47.5,76095.5,19.3,0.01306,1e-05,2.08428]
[1779659319092,47.5,76096.12,19.3,0.01307,1e-05,2.08591]
[1779659324128,47.5,76111.63,19.3,0.01325,1e-05,2.11141]
[1779659329674,47.5,76112.62,19.3,0.01327,1e-05,2.11334]
[1779659329678,47.5,76112.62,19.3,0.01327,1e-05,2.11334]
[1779659330955,47.5,76107.04,19.3,0.0132,1e-05,2.10449]
[1779659336212,47.51,76109.26,19.3,0.01323,1e-05,2.10864]
[1779659341247,47.51,76119.6,19.3,0.01336,1e-05,2.12584]
[1779659346282,47.51,76132.31,19.3,0.01351,1e-05,2.14686]
[1779659352324,47.51,76134.6,19.3,0.01353,1e-05,2.15067]
[1779659357360,47.51,76144.8,19.3,0.01365,1e-05,2.16745]
[1779659363408,47.51,76142.1,19.3,0.01362,1e-05,2.1629]
[1779659367499,47.51,76142.51,19.3,0.01363,1e-05,2.16355]
[1779659367581,47.51,76122.25,19.3,0.01339,1e-05,2.13034]
[1779659368240,47.51,76122.25,19.3,0.01339,1e-05,2.13034]
[1779659368310,47.51,76122.25,19.3,0.01339,1e-05,2.13034]
[1779659368361,47.51,76122.25,19.3,0.01339,1e-05,2.13034]
[1779659368459,47.51,76086.93,19.3,0.01298,1e-05,2.0734]
[1779659368704,47.51,76086.93,19.3,0.01298,1e-05,2.0734]
[1779659368892,47.51,76086.93,19.3,0.01298,1e-05,2.0734]
[1779659369887,47.51,76079.35,19.3,0.0129,1e-05,2.06139]
[1779659371851,47.51,76076.37,19.3,0.01286,1e-05,2.05518]
[1779659371948,47.51,76076.37,19.3,0.01286,1e-05,2.05518]
[1779659377533,47.51,76077.32,19.3,0.01287,1e-05,2.05754]
[1779659377919,47.51,76084.91,19.3,0.01296,1e-05,2.06994]
[1779659378098,47.51,76084.91,19.3,0.01296,1e-05,2.06994]
[1779659380691,47.52,76064.43,19.3,0.01273,1e-05,2.03786]
[1779659386586,47.52,76060.27,19.3,0.0127,1e-05,2.03274]
[1779659391189,47.53,76051.6,19.3,0.01261,1e-05,2.02004]
[1779659396655,47.53,76052.22,19.3,0.01262,1e-05,2.02244]
[1779659402174,47.54,76065.9,19.3,0.01278,1e-05,2.04477]
[1779659402183,47.54,76065.9,19.3,0.01278,1e-05,2.04477]
[1779659403843,47.54,76089.71,19.3,0.01305,1e-05,2.08277]
[1779659405339,47.54,76092.93,19.3,0.01309,1e-05,2.0882]
[1779659411761,47.54,76093.28,19.3,0.0131,1e-05,2.08967]
[1779659417802,47.55,76093.64,19.3,0.01311,1e-05,2.0909]
[1779659422838,47.55,76094.04,19.3,0.01312,1e-05,2.09206]
[1779659427873,47.55,76094.66,19.3,0.01313,1e-05,2.09356]
[1779659432907,47.55,76094.72,19.3,0.01312,1e-05,2.09236]
[1779659437944,47.56,76094.84,19.3,0.01313,1e-05,2.09307]
[1779659442979,47.56,76094.94,19.3,0.01313,1e-05,2.09376]
[1779659448019,47.56,76094.4,19.3,0.01313,1e-05,2.09343]
[1779659455071,47.56,76095.11,19.3,0.01314,1e-05,2.09535]
[1779659461113,47.57,76095.77,19.3,0.01316,1e-05,2.09708]
[1779659467155,47.57,76096.22,19.3,0.01317,1e-05,2.09847]
[1779659472190,47.57,76126.47,19.3,0.01352,1e-05,2.14805]
[1779659477225,47.57,76131.63,19.3,0.01358,1e-05,2.15658]
[1779659482260,47.57,76132.79,19.3,0.0136,1e-05,2.1585]
[1779659483894,47.57,76136.02,19.3,0.01363,1e-05,2.16381]
[1779659484307,47.57,76136.02,19.3,0.01363,1e-05,2.16381]
[1779659484390,47.57,76136.02,19.3,0.01363,1e-05,2.16381]
[1779659484474,47.57,76101.82,19.3,0.01324,1e-05,2.10804]
[1779659485244,47.57,76101.82,19.3,0.01324,1e-05,2.10804]
[1779659485287,47.57,76085.06,19.3,0.01304,1e-05,2.08121]
[1779659485916,47.57,76085.06,19.3,0.01304,1e-05,2.08121]
[1779659491329,47.58,76083.18,19.3,0.01302,1e-05,2.0772]
[1779659496364,47.58,76097.31,19.3,0.01318,1e-05,2.10037]
[1779659496934,47.58,76097.31,19.3,0.01318,1e-05,2.10037]
[1779659502406,47.58,76097.94,19.3,0.01319,1e-05,2.10191]
[1779659507440,47.58,76095.82,19.3,0.01317,1e-05,2.09894]
[1779659512476,47.59,76095.43,19.3,0.01317,1e-05,2.09877]
[1779659517513,47.59,76095.64,19.3,0.01318,1e-05,2.09956]
[1779659522548,47.59,76095.73,19.3,0.01318,1e-05,2.10015]
[1779659529597,47.59,76101.47,19.3,0.01325,1e-05,2.11]
[1779659534633,47.59,76102.0,19.3,0.01326,1e-05,2.11122]
[1779659537352,47.59,76103.66,19.3,0.01328,1e-05,2.11404]
[1779659537661,47.6,76133.23,19.3,0.01363,1e-05,2.16234]
[1779659538751,47.6,76133.23,19.3,0.01363,1e-05,2.16234]
[1779659543157,47.59,76142.96,19.3,0.01374,1e-05,2.17832]
[1779659548736,47.59,76146.36,19.3,0.01378,1e-05,2.18362]
[1779659553771,47.59,76147.41,19.3,0.01378,1e-05,2.18319]
[1779659560823,47.59,76151.13,19.3,0.01382,1e-05,2.1889]
[1779659565859,47.59,76154.74,19.3,0.01386,1e-05,2.19457]
[1779659571902,47.59,76154.75,19.3,0.01386,1e-05,2.19413]
[1779659576936,47.58,76163.52,19.3,0.01396,1e-05,2.20833]
[1779659587006,47.58,76163.63,19.3,0.01395,1e-05,2.20751]
[1779659592054,47.58,76160.35,19.3,0.01391,1e-05,2.20155]
[1779659597089,47.58,76160.18,19.3,0.0139,1e-05,2.20081]
[1779659602124,47.57,76166.49,19.3,0.01398,1e-05,2.21084]
[1779659607159,47.57,76166.66,19.3,0.01398,1e-05,2.21058]
[1779659612194,47.57,76166.3,19.3,0.01396,1e-05,2.20757]
[1779659617171,47.57,76166.37,19.3,0.01395,1e-05,2.20729]
[1779659618618,47.57,76153.37,19.3,0.0138,1e-05,2.18551]
[1779659624278,47.57,76147.84,19.3,0.01373,1e-05,2.17604]
[1779659629313,47.56,76147.0,19.3,0.01372,1e-05,2.1745]
[1779659634347,47.56,76147.9,19.3,0.01373,1e-05,2.17587]
[1779659639382,47.56,76147.82,19.3,0.01373,1e-05,2.17562]
[1779659644418,47.56,76146.05,19.3,0.0137,1e-05,2.1726]
[1779659647823,47.56,76145.8,19.3,0.0137,1e-05,2.17218]
[1779659660530,47.56,76140.01,19.3,0.01363,1e-05,2.16259]
[1779659665291,47.56,76138.51,19.3,0.01361,1e-05,2.16012]
[1779659665457,47.56,76138.13,19.3,0.01361,1e-05,2.1595]
[1779659666130,47.56,76138.13,19.3,0.01361,1e-05,2.1595]
[1779659666141,47.56,76100.22,19.3,0.01317,1e-05,2.09794]
[1779659666867,47.56,76100.22,19.3,0.01317,1e-05,2.09794]
[1779659674629,47.57,76097.8,19.3,0.01314,1e-05,2.09313]
[1779659679668,47.57,76103.47,19.3,0.01321,1e-05,2.10274]
[1779659684703,47.57,76104.33,19.3,0.01322,1e-05,2.10458]
[1779659689738,47.57,76114.54,19.3,0.01334,1e-05,2.12149]
[1779659694959,47.57,76120.28,19.3,0.01341,1e-05,2.13101]
[1779659695203,47.57,76124.1,19.3,0.01345,1e-05,2.13732]
[1779659700815,47.58,76135.69,19.3,0.01359,1e-05,2.15638]
[1779659705850,47.58,76138.06,19.3,0.01362,1e-05,2.16024]
[1779659710885,47.57,76140.95,19.3,0.01365,1e-05,2.16495]
[1779659716927,47.57,76140.86,19.3,0.01365,1e-05,2.16472]
[1779659721963,47.57,76152.37,19.3,0.01379,1e-05,2.18365]
[1779659724984,47.57,76168.3,19.3,0.01398,1e-05,2.21004]
[1779659730019,47.57,76176.26,19.3,0.01407,1e-05,2.22293]
[1779659735055,47.57,76191.18,19.3,0.01423,1e-05,2.2456]
[1779659740090,47.56,76177.56,19.3,0.01406,1e-05,2.22183]
[1779659745125,47.56,76177.58,19.3,0.01406,1e-05,2.22127]
[1779659746267,47.56,76177.54,19.3,0.01406,1e-05,2.22108]
[1779659752174,47.56,76177.55,19.3,0.01405,1e-05,2.2204]
[1779659757208,47.56,76173.79,19.3,0.014,1e-05,2.21352]
[1779659760980,47.56,76173.03,19.3,0.01399,1e-05,2.21193]
[1779659761238,47.55,76154.2,19.3,0.01376,1e-05,2.18043]
[1779659762399,47.55,76151.02,19.3,0.01373,1e-05,2.17512]
[1779659766213,47.55,76150.66,19.3,0.01372,1e-05,2.17445]
[1779659766416,47.55,76152.32,19.3,0.01374,1e-05,2.17713]
[1779659772314,47.55,76155.12,19.3,0.01377,1e-05,2.18155]
[1779659777350,47.55,76157.84,19.3,0.0138,1e-05,2.18586]
[1779659782385,47.55,76158.48,19.3,0.01381,1e-05,2.18668]
[1779659787420,47.55,76160.74,19.3,0.01383,1e-05,2.19018]
[1779659793461,47.55,76161.84,19.3,0.01383,1e-05,2.18982]
[1779659798497,47.55,76161.87,19.3,0.01383,1e-05,2.18962]
[1779659803532,47.55,76163.4,19.3,0.01385,1e-05,2.19192]
[1779659808567,47.54,76165.43,19.3,0.01387,1e-05,2.19502]
[1779659815616,47.54,76165.45,19.3,0.01387,1e-05,2.19466]
[1779659821663,47.54,76166.47,19.3,0.01388,1e-05,2.19603]
[1779659826698,47.54,76166.43,19.3,0.01388,1e-05,2.19568]
[1779659831733,47.54,76161.06,19.3,0.01381,1e-05,2.1865]
[1779659835065,47.54,76160.0,19.3,0.0138,1e-05,2.18466]
[1779659835086,47.54,76160.0,19.3,0.0138,1e-05,2.18466]
[1779659835744,47.54,76160.0,19.3,0.0138,1e-05,2.18459]
[1779659836561,47.54,76159.64,19.3,0.01379,1e-05,2.18399]
[1779659836565,47.54,76159.64,19.3,0.01379,1e-05,2.18399]
[1779659836896,47.54,76159.64,19.3,0.01379,1e-05,2.18399]
[1779659836921,47.54,76129.98,19.3,0.01344,1e-05,2.13512]
[1779659837820,47.54,76129.98,19.3,0.01344,1e-05,2.13512]
[1779659840122,47.54,76127.11,19.3,0.01341,1e-05,2.13054]
[1779659843073,47.54,76124.73,19.3,0.01338,1e-05,2.12679]
[1779659844828,47.54,76108.05,19.3,0.01319,1e-05,2.10007]
[1779659849863,47.54,76106.27,19.3,0.01317,1e-05,2.09777]
[1779659854899,47.55,76106.11,19.3,0.01316,1e-05,2.09626]
[1779659859961,47.55,76104.66,19.3,0.01315,1e-05,2.09451]
[1779659865352,47.55,76105.22,19.3,0.01316,1e-05,2.09588]
[1779659875064,47.56,76102.92,19.3,0.01314,1e-05,2.09349]
[1779659880098,47.56,76103.59,19.3,0.01316,1e-05,2.09511]
[1779659885140,47.56,76123.99,19.3,0.0134,1e-05,2.12862]
[1779659891182,47.56,76125.17,19.3,0.01341,1e-05,2.13087]
[1779659895516,47.56,76114.18,19.3,0.01329,1e-05,2.1132]
[1779659896192,47.56,76114.18,19.3,0.01329,1e-05,2.1132]
[1779659896349,47.56,76114.18,19.3,0.01329,1e-05,2.1132]
[1779659896365,47.56,76080.97,19.3,0.01291,1e-05,2.06]
[1779659896473,47.56,76080.97,19.3,0.01291,1e-05,2.06]
[1779659896704,47.56,76080.97,19.3,0.01291,1e-05,2.06]
[1779659897714,47.56,76080.3,19.3,0.0129,1e-05,2.05915]
[1779659903275,47.57,76081.55,19.3,0.01292,1e-05,2.06203]
[1779659910324,47.57,76074.56,19.3,0.01285,1e-05,2.05201]
[1779659910636,47.57,76074.56,19.3,0.01285,1e-05,2.05201]
[1779659914790,47.58,76073.28,19.3,0.01283,1e-05,2.04886]
[1779659915378,47.58,76073.28,19.3,0.01283,1e-05,2.04886]
[1779659915362,47.58,76052.16,19.3,0.01259,1e-05,2.01573]
[1779659915967,47.58,76052.16,19.3,0.01259,1e-05,2.01573]
[1779659916826,47.58,76042.77,19.3,0.01249,1e-05,2.00152]
[1779659919827,47.58,76042.61,19.3,0.01249,1e-05,2.00177]
[1779659921257,47.58,76037.16,19.3,0.01244,1e-05,1.99383]
[1779659926438,47.59,76034.62,19.3,0.01242,1e-05,1.99147]
[1779659931474,47.6,76021.97,19.3,0.01229,1e-05,1.97337]
[1779659941544,47.61,76032.31,19.3,0.01243,1e-05,1.99211]
[1779659946579,47.62,76033.55,19.3,0.01245,1e-05,1.9953]
[1779659951614,47.62,76034.62,19.3,0.01247,1e-05,1.9982]
[1779659956650,47.63,76040.39,19.3,0.01254,1e-05,2.00831]
[1779659962692,47.63,76041.08,19.3,0.01256,1e-05,2.01074]
[1779659967727,47.64,76046.35,19.3,0.01263,1e-05,2.02004]
[1779659972762,47.64,76046.17,19.3,0.01262,1e-05,2.01905]
[1779659977797,47.65,76048.41,19.3,0.01265,1e-05,2.02362]
[1779659981500,47.65,76048.73,19.3,0.01266,1e-05,2.02454]
[1779659981515,47.65,76048.73,19.3,0.01266,1e-05,2.02454]
[1779659982218,47.65,76080.76,19.3,0.01302,1e-05,2.07548]
[1779659983015,47.65,76080.76,19.3,0.01302,1e-05,2.07548]
[1779659983066,47.65,76101.25,19.3,0.01326,1e-05,2.10845]
[1779659985488,47.65,76099.49,19.3,0.01324,1e-05,2.10568]
[1779659986045,47.65,76089.78,19.3,0.01313,1e-05,2.09015]
[1779659988428,47.65,76089.65,19.3,0.01313,1e-05,2.09014]
[1779659989015,47.66,76083.24,19.3,0.01306,1e-05,2.08011]
[1779659989065,47.66,76083.24,19.3,0.01306,1e-05,2.08011]
[1779659989076,47.66,76062.03,19.3,0.01282,1e-05,2.04648]
[1779659991649,47.66,76058.74,19.3,0.01278,1e-05,2.04166]
[1779659991660,47.66,76058.74,19.3,0.01278,1e-05,2.04166]
[1779659992076,47.66,76058.74,19.3,0.01278,1e-05,2.04166]
[1779659994031,47.66,76060.88,19.3,0.01281,1e-05,2.04539]
[1779659994375,47.66,76060.88,19.3,0.01281,1e-05,2.04539]
[1779659994511,47.66,76060.88,19.3,0.01281,1e-05,2.04539]
[1779659994531,47.66,76060.78,19.3,0.01281,1e-05,2.04559]
[1779659994877,47.66,76060.78,19.3,0.01281,1e-05,2.04559]
[1779659995614,47.66,76060.5,19.3,0.01281,1e-05,2.04515]
[1779659995767,47.66,76060.5,19.3,0.01281,1e-05,2.04515]
[1779659996166,47.66,76060.5,19.3,0.01281,1e-05,2.04515]
[1779659996269,47.66,76060.5,19.3,0.01281,1e-05,2.04515]
[1779659997043,47.66,76060.54,19.3,0.01281,1e-05,2.04557]
[1779659997090,47.66,76060.54,19.3,0.01281,1e-05,2.04557]
[1779660000193,47.66,76060.46,19.3,0.01281,1e-05,2.0458]
[1779660000273,47.66,76060.46,19.3,0.01281,1e-05,2.0458]
[1779660000283,47.66,76060.46,19.3,0.01281,1e-05,2.0458]
[1779660000314,47.66,76060.46,19.3,0.01281,1e-05,2.0458]
[1779660000605,47.66,76060.46,19.3,0.01281,1e-05,2.0458]
[1779660000785,47.67,76060.6,19.3,0.01282,1e-05,2.04638]
[1779660001384,47.67,76060.6,19.3,0.01282,1e-05,2.04638]
[1779660002004,47.67,76069.39,19.3,0.01291,1e-05,2.06026]
[1779660002257,47.67,76069.39,19.3,0.01291,1e-05,2.06026]
[1779660002469,47.67,76069.39,19.3,0.01291,1e-05,2.06026]
[1779660002511,47.67,76114.82,19.3,0.01344,1e-05,2.13335]
[1779660002811,47.67,76114.82,19.3,0.01344,1e-05,2.13335]
[1779660003504,47.67,76140.52,19.3,0.01374,1e-05,2.17553]
[1779660004284,47.67,76140.52,19.3,0.01374,1e-05,2.17553]
[1779660004310,47.67,76158.59,19.3,0.01396,1e-05,2.20556]
[1779660005841,47.67,76147.82,19.3,0.01383,1e-05,2.18758]
[1779660006034,47.67,76147.82,19.3,0.01383,1e-05,2.18758]
[1779660006197,47.67,76119.45,19.3,0.01349,1e-05,2.1408]
[1779660007091,47.67,76119.45,19.3,0.01349,1e-05,2.1408]
[1779660007436,47.67,76119.45,19.3,0.01349,1e-05,2.1408]
[1779660007538,47.67,76083.71,19.3,0.01308,1e-05,2.08306]
[1779660009242,47.67,76089.71,19.3,0.01315,1e-05,2.09266]
[1779660009407,47.67,76089.71,19.3,0.01315,1e-05,2.09266]
[1779660010154,47.67,76095.1,19.3,0.01321,1e-05,2.10154]
[1779660010462,47.67,76095.1,19.3,0.01321,1e-05,2.10154]
[1779660011501,47.67,76070.29,19.3,0.01293,1e-05,2.06202]
[1779660013129,47.67,76065.08,19.3,0.01287,1e-05,2.05394]
[1779660013441,47.67,76065.08,19.3,0.01287,1e-05,2.05394]
[1779660014089,47.67,76085.12,19.3,0.0131,1e-05,2.08616]
[1779660015037,47.67,76085.12,19.3,0.0131,1e-05,2.08616]
[1779660015447,47.67,76085.12,19.3,0.0131,1e-05,2.08616]
[1779660018184,47.67,76095.12,19.3,0.01322,1e-05,2.10259]
[1779660018792,47.67,76102.95,19.3,0.01331,1e-05,2.11531]
[1779660019126,47.67,76141.53,19.3,0.01376,1e-05,2.1785]
[1779660019846,47.67,76141.53,19.3,0.01376,1e-05,2.1785]
[1779660020533,47.67,76141.53,19.3,0.01376,1e-05,2.1785]
[1779660020132,47.67,76168.04,19.3,0.01408,1e-05,2.22277]
[1779660021148,47.67,76189.0,19.3,0.01434,1e-05,2.25818]
[1779660022710,47.67,76194.79,19.3,0.01441,1e-05,2.26776]
[1779660023480,47.67,76194.79,19.3,0.01441,1e-05,2.26776]
[1779660025886,47.67,76196.12,19.3,0.01442,1e-05,2.26944]
[1779660026500,47.67,76196.12,19.3,0.01442,1e-05,2.26944]
[1779660029290,47.67,76182.05,19.3,0.01424,1e-05,2.24493]
[1779660029505,47.67,76182.05,19.3,0.01424,1e-05,2.24493]
[1779660035246,47.66,76180.12,19.3,0.0142,1e-05,2.23858]
[1779660037423,47.66,76182.36,19.3,0.01422,1e-05,2.24223]
[1779660038494,47.66,76180.81,19.3,0.0142,1e-05,2.23945]
[1779660038597,47.66,76163.27,19.3,0.01399,1e-05,2.2098]
[1779660039273,47.66,76133.73,19.3,0.01364,1e-05,2.1607]
[1779660039831,47.66,76133.73,19.3,0.01364,1e-05,2.1607]
[1779660041856,47.66,76139.0,19.3,0.0137,1e-05,2.16935]
[1779660042018,47.66,76139.0,19.3,0.0137,1e-05,2.16935]
[1779660046267,47.66,76149.34,19.3,0.01382,1e-05,2.18626]
[1779660047023,47.66,76154.58,19.3,0.01388,1e-05,2.19492]
[1779660051779,47.65,76175.21,19.3,0.01413,1e-05,2.22899]
[1779660051812,47.65,76175.21,19.3,0.01413,1e-05,2.22899]
[1779660052196,47.65,76175.21,19.3,0.01413,1e-05,2.22899]
[1779660053856,47.65,76195.32,19.3,0.01437,1e-05,2.26278]
[1779660054156,47.65,76195.32,19.3,0.01437,1e-05,2.26278]
[1779660057693,47.65,76191.78,19.3,0.01432,1e-05,2.25603]
[1779660058172,47.65,76191.78,19.3,0.01432,1e-05,2.25603]
[1779660059436,47.65,76212.03,19.3,0.01457,1e-05,2.2903]
[1779660060099,47.65,76212.03,19.3,0.01457,1e-05,2.2903]
[1779660060189,47.65,76212.03,19.3,0.01457,1e-05,2.2903]
[1779660063170,47.65,76215.74,19.3,0.01461,1e-05,2.29597]
[1779660063623,47.65,76215.74,19.3,0.01461,1e-05,2.29597]
[1779660063498,47.64,76241.25,19.3,0.01493,1e-05,2.34004]
[1779660065053,47.64,76247.19,19.3,0.01501,1e-05,2.35046]
[1779660065437,47.64,76247.19,19.3,0.01501,1e-05,2.35046]
[1779660065496,47.64,76225.13,19.3,0.01472,1e-05,2.3113]
[1779660070533,47.64,76229.45,19.3,0.01477,1e-05,2.31737]
[1779660073554,47.63,76251.75,19.3,0.01505,1e-05,2.35542]
[1779660074168,47.63,76251.75,19.3,0.01505,1e-05,2.35542]
[1779660074568,47.63,76270.97,19.3,0.01529,1e-05,2.38908]
[1779660075326,47.63,76270.97,19.3,0.01529,1e-05,2.38908]
[1779660077561,47.63,76283.75,19.3,0.01545,1e-05,2.41104]
[1779660078311,47.63,76292.05,19.3,0.01556,1e-05,2.42595]
[1779660080183,47.62,76296.4,19.3,0.01561,1e-05,2.43234]
[1779660080368,47.62,76296.4,19.3,0.01561,1e-05,2.43234]
[1779660081642,47.62,76318.39,19.3,0.0159,1e-05,2.47228]
[1779660084867,47.61,76316.56,19.3,0.01586,1e-05,2.46669]
[1779660085674,47.61,76344.71,19.3,0.01624,1e-05,2.51789]
[1779660086093,47.61,76344.71,19.3,0.01624,1e-05,2.51789]
[1779660088422,47.58,76358.45,19.3,0.01637,1e-05,2.53616]
[1779660090596,47.57,76358.78,19.3,0.01637,1e-05,2.53538]
[1779660091516,47.57,76366.76,19.3,0.01647,1e-05,2.5496]
[1779660093173,47.51,76386.72,19.3,0.01663,1e-05,2.57046]
[1779660094643,47.48,76387.84,19.3,0.01659,1e-05,2.56505]
[1779660094733,47.45,76420.17,19.3,0.01699,1e-05,2.61907]
[1779660095754,47.42,76437.47,19.3,0.01717,1e-05,2.64398]
[1779660096756,47.42,76474.17,19.3,0.0177,1e-05,2.71472]
[1779660097308,47.42,76474.17,19.3,0.0177,1e-05,2.71472]
[1779660097760,47.41,76458.04,19.3,0.01746,1e-05,2.68204]
[1779660098679,47.41,76458.04,19.3,0.01746,1e-05,2.68204]
[1779660098765,47.41,76422.98,19.3,0.01694,1e-05,2.61327]
[1779660099772,47.38,76387.08,19.3,0.01638,1e-05,2.53714]
[1779660100207,47.38,76387.08,19.3,0.01638,1e-05,2.53714]
[1779660101012,47.37,76386.63,19.3,0.01636,1e-05,2.53561]
[1779660101809,47.37,76359.17,19.3,0.01598,1e-05,2.48392]
[1779660102279,47.37,76359.17,19.3,0.01598,1e-05,2.48392]
[1779660103718,47.37,76360.05,19.3,0.01599,1e-05,2.48496]
[1779660104292,47.37,76358.18,19.3,0.01596,1e-05,2.48093]
[1779660106586,47.34,76359.64,19.3,0.01593,1e-05,2.47724]
[1779660107319,47.32,76362.46,19.3,0.01593,1e-05,2.47679]
[1779660108794,47.31,76372.11,19.3,0.01605,1e-05,2.49404]
[1779660109322,47.31,76370.43,19.3,0.01603,1e-05,2.49033]
[1779660112113,47.24,76366.61,19.3,0.01585,1e-05,2.46671]
[1779660112348,47.24,76366.61,19.3,0.01585,1e-05,2.46671]
[1779660112790,47.24,76366.61,19.3,0.01585,1e-05,2.46671]
[1779660113391,47.24,76366.61,19.3,0.01585,1e-05,2.46617]
[1779660113944,47.24,76414.86,19.3,0.01651,1e-05,2.55546]
[1779660115320,47.24,76414.86,19.3,0.01651,1e-05,2.55546]
[1779660115407,47.21,76396.52,19.3,0.0162,1e-05,2.51403]
[1779660115927,47.21,76396.52,19.3,0.0162,1e-05,2.51403]
[1779660117699,47.21,76382.88,19.3,0.016,1e-05,2.48747]
[1779660118369,47.2,76382.39,19.3,0.01599,1e-05,2.48598]
[1779660120739,47.2,76399.15,19.3,0.01622,1e-05,2.51654]
[1779660121389,47.2,76396.53,19.3,0.01617,1e-05,2.5104]
[1779660122889,47.19,76408.61,19.3,0.01633,1e-05,2.53234]
[1779660123413,47.19,76407.9,19.3,0.01632,1e-05,2.53101]
[1779660123967,47.17,76428.5,19.3,0.01656,1e-05,2.56271]
[1779660125277,47.17,76428.5,19.3,0.01656,1e-05,2.56271]
[1779660126428,47.14,76417.83,19.3,0.01636,1e-05,2.53555]
[1779660129407,47.13,76431.9,19.3,0.01654,1e-05,2.5602]
[1779660129648,47.13,76431.9,19.3,0.01654,1e-05,2.5602]
[1779660130433,47.07,76433.77,19.3,0.01646,1e-05,2.54987]
[1779660133310,47.02,76441.37,19.3,0.01647,1e-05,2.55103]
[1779660133484,47.02,76441.37,19.3,0.01647,1e-05,2.55103]
[1779660134337,46.97,76443.8,19.3,0.0164,1e-05,2.5422]
[1779660134366,46.97,76426.5,19.3,0.01616,1e-05,2.50965]
[1779660135222,46.97,76426.5,19.3,0.01616,1e-05,2.50965]
[1779660135459,46.97,76426.5,19.3,0.01616,1e-05,2.50965]
[1779660135539,46.94,76442.51,19.3,0.01633,1e-05,2.53265]
[1779660136972,46.94,76442.51,19.3,0.01633,1e-05,2.53265]
[1779660137009,46.94,76439.19,19.3,0.01628,1e-05,2.52639]
[1779660138457,46.92,76429.29,19.3,0.0161,1e-05,2.50157]
[1779660139115,46.91,76426.85,19.3,0.01605,1e-05,2.49585]
[1779660139485,46.91,76426.85,19.3,0.01605,1e-05,2.49585]
[1779660140087,46.89,76442.84,19.3,0.01623,1e-05,2.51968]
[1779660144393,46.88,76439.86,19.3,0.01618,1e-05,2.51227]
[1779660144674,46.88,76439.86,19.3,0.01618,1e-05,2.51227]
[1779660147126,46.85,76440.46,19.3,0.01613,1e-05,2.50609]
[1779660147140,46.85,76440.46,19.3,0.01613,1e-05,2.50609]
[1779660147521,46.85,76440.46,19.3,0.01613,1e-05,2.50609]
[1779660149955,46.84,76441.54,19.3,0.01613,1e-05,2.50693]
[1779660150581,46.84,76441.03,19.3,0.01612,1e-05,2.50537]
[1779660151176,46.84,76413.09,19.3,0.01572,1e-05,2.45024]
[1779660153598,46.81,76429.1,19.3,0.01589,1e-05,2.47325]
[1779660157845,46.81,76428.45,19.3,0.01587,1e-05,2.47097]
[1779660161356,46.8,76416.84,19.3,0.0157,1e-05,2.44744]
[1779660167288,46.75,76419.72,19.3,0.01564,1e-05,2.44013]
[1779660172324,46.74,76429.57,19.3,0.01576,1e-05,2.45597]
[1779660177359,46.67,76426.65,19.3,0.0156,1e-05,2.43509]
[1779660182395,46.63,76438.34,19.3,0.01568,1e-05,2.44536]
[1779660186427,46.57,76458.91,19.3,0.01585,1e-05,2.46921]
[1779660189458,46.56,76474.63,19.3,0.01605,1e-05,2.49657]
[1779660191497,46.56,76479.35,19.3,0.01611,1e-05,2.50489]
[1779660196509,46.51,76449.65,19.3,0.01561,1e-05,2.4364]
[1779660198519,46.49,76442.5,19.3,0.01548,1e-05,2.41876]
[1779660200780,46.49,76438.11,19.3,0.01541,1e-05,2.40989]
[1779660201866,46.49,76426.87,19.3,0.01526,1e-05,2.38897]
[1779660206349,46.48,76426.82,19.3,0.01525,1e-05,2.38709]
[1779660211614,46.47,76419.88,19.3,0.01513,1e-05,2.3704]
[1779660213985,46.47,76426.08,19.3,0.0152,1e-05,2.38131]
[1779660214438,46.47,76434.48,19.3,0.01531,1e-05,2.39625]
[1779660214751,46.47,76434.48,19.3,0.01531,1e-05,2.39625]
[1779660214899,46.47,76459.68,19.3,0.01565,1e-05,2.4422]
[1779660217689,46.44,76471.62,19.3,0.01577,1e-05,2.45906]
[1779660218097,46.42,76478.31,19.3,0.01583,1e-05,2.46675]
[1779660218107,46.42,76478.31,19.3,0.01583,1e-05,2.46675]
[1779660220564,46.4,76489.94,19.3,0.01595,1e-05,2.48312]
[1779660221024,46.4,76489.94,19.3,0.01595,1e-05,2.48312]
[1779660223316,46.4,76497.1,19.3,0.01604,1e-05,2.49502]
[1779660224050,46.4,76497.1,19.3,0.01604,1e-05,2.49502]
[1779660226375,46.39,76506.08,19.3,0.01615,1e-05,2.5104]
[1779660227058,46.39,76506.08,19.3,0.01615,1e-05,2.5104]
[1779660228789,46.39,76501.55,19.3,0.01608,1e-05,2.50071]
[1779660229080,46.38,76487.31,19.3,0.01588,1e-05,2.47337]
[1779660233558,46.38,76485.44,19.3,0.01584,1e-05,2.46789]
[1779660234088,46.36,76477.23,19.3,0.01569,1e-05,2.44779]
[1779660235650,46.35,76477.84,19.3,0.01569,1e-05,2.44848]
[1779660236276,46.35,76471.3,19.3,0.0156,1e-05,2.43589]
[1779660236571,46.35,76471.3,19.3,0.0156,1e-05,2.43589]
[1779660236903,46.35,76471.3,19.3,0.0156,1e-05,2.43589]
[1779660237122,46.35,76471.58,19.3,0.0156,1e-05,2.43599]
[1779660239795,46.35,76473.15,19.3,0.01562,1e-05,2.43803]
[1779660239819,46.35,76473.15,19.3,0.01562,1e-05,2.43803]
[1779660240142,46.35,76473.15,19.3,0.01561,1e-05,2.4376]
[1779660240917,46.35,76473.15,19.3,0.01561,1e-05,2.4376]
[1779660241451,46.34,76483.32,19.3,0.01575,1e-05,2.45608]
[1779660242139,46.34,76483.11,19.3,0.01574,1e-05,2.45523]
[1779660244024,46.34,76494.17,19.3,0.01589,1e-05,2.47545]
[1779660244207,46.34,76494.27,19.3,0.01589,1e-05,2.47514]
[1779660244638,46.34,76494.27,19.3,0.01589,1e-05,2.47514]
[1779660244897,46.34,76494.27,19.3,0.01589,1e-05,2.47514]
[1779660245027,46.34,76513.02,19.3,0.01615,1e-05,2.51002]
[1779660245543,46.34,76513.02,19.3,0.01615,1e-05,2.51002]
[1779660245641,46.34,76513.02,19.3,0.01615,1e-05,2.51002]
[1779660245935,46.34,76542.66,19.3,0.01656,1e-05,2.56672]
[1779660246276,46.34,76542.66,19.3,0.01656,1e-05,2.56672]
[1779660246553,46.34,76542.66,19.3,0.01656,1e-05,2.56672]
[1779660246557,46.34,76542.66,19.3,0.01656,1e-05,2.56672]
[1779660246591,46.34,76542.66,19.3,0.01656,1e-05,2.56672]
[1779660248853,46.31,76538.84,19.3,0.01645,1e-05,2.55164]
[1779660249038,46.31,76538.84,19.3,0.01645,1e-05,2.55164]
[1779660249345,46.3,76525.29,19.3,0.01626,1e-05,2.52508]
[1779660249929,46.3,76525.29,19.3,0.01626,1e-05,2.52508]
[1779660252344,46.26,76531.16,19.3,0.01625,1e-05,2.52409]
[1779660254539,46.21,76533.88,19.3,0.0162,1e-05,2.51794]
[1779660255371,46.21,76533.39,19.3,0.01619,1e-05,2.51644]
[1779660255899,46.21,76533.39,19.3,0.01619,1e-05,2.51644]
[1779660258395,46.2,76554.99,19.3,0.01648,1e-05,2.5561]
[1779660260373,46.18,76555.93,19.3,0.01644,1e-05,2.55107]
[1779660260671,46.18,76555.93,19.3,0.01644,1e-05,2.55107]
[1779660261221,46.17,76567.25,19.3,0.0166,1e-05,2.57233]
[1779660261501,46.17,76567.25,19.3,0.0166,1e-05,2.57233]
[1779660264043,46.17,76574.55,19.3,0.0167,1e-05,2.58518]
[1779660266781,46.16,76569.98,19.3,0.01662,1e-05,2.57494]
[1779660266824,46.16,76569.98,19.3,0.01662,1e-05,2.57494]
[1779660267438,46.16,76569.98,19.3,0.01662,1e-05,2.57494]
[1779660267776,46.16,76569.98,19.3,0.01662,1e-05,2.57494]
[1779660270681,46.15,76578.44,19.3,0.01673,1e-05,2.58941]
[1779660270864,46.15,76578.44,19.3,0.01673,1e-05,2.58941]
[1779660271209,46.08,76561.91,19.3,0.01633,1e-05,2.53555]
[1779660275240,45.99,76546.53,19.3,0.01595,1e-05,2.48499]
[1779660280275,45.97,76532.15,19.3,0.0157,1e-05,2.4514]
[1779660281587,45.97,76532.15,19.3,0.0157,1e-05,2.4514]
[1779660282523,45.97,76525.38,19.3,0.01561,1e-05,2.43831]
[1779660282945,45.97,76525.38,19.3,0.01561,1e-05,2.43831]
[1779660284235,45.96,76515.67,19.3,0.01547,1e-05,2.41944]
[1779660290085,45.96,76524.0,19.3,0.01557,1e-05,2.43312]
[1779660291200,45.95,76521.95,19.3,0.01554,1e-05,2.4285]
[1779660296024,45.95,76516.72,19.3,0.01545,1e-05,2.41728]
[1779660296236,45.95,76515.51,19.3,0.01543,1e-05,2.41468]
[1779660297556,45.94,76507.9,19.3,0.01533,1e-05,2.40024]
[1779660298442,45.94,76506.11,19.3,0.0153,1e-05,2.3966]
[1779660298540,45.94,76506.11,19.3,0.0153,1e-05,2.3966]
[1779660299257,45.94,76495.83,19.3,0.01516,1e-05,2.37738]
[1779660300590,45.94,76506.37,19.3,0.0153,1e-05,2.39647]
[1779660301270,45.94,76510.18,19.3,0.01535,1e-05,2.40318]
[1779660301454,45.94,76510.18,19.3,0.01535,1e-05,2.40318]
[1779660302426,45.94,76506.68,19.3,0.0153,1e-05,2.39639]
[1779660303779,45.94,76496.28,19.3,0.01516,1e-05,2.37695]
[1779660304284,45.94,76491.77,19.3,0.0151,1e-05,2.36841]
[1779660304537,45.94,76491.77,19.3,0.0151,1e-05,2.36841]
[1779660305330,45.93,76502.47,19.3,0.01524,1e-05,2.38776]
[1779660305961,45.93,76502.47,19.3,0.01524,1e-05,2.38776]
[1779660306055,45.93,76531.52,19.3,0.01563,1e-05,2.44136]
[1779660306343,45.93,76531.52,19.3,0.01563,1e-05,2.44136]
[1779660308100,45.93,76532.13,19.3,0.01564,1e-05,2.4421]
[1779660308311,45.93,76531.3,19.3,0.01562,1e-05,2.44015]
[1779660310421,45.93,76536.39,19.3,0.01568,1e-05,2.44887]
[1779660310612,45.93,76536.39,19.3,0.01568,1e-05,2.44887]
[1779660312952,45.92,76544.03,19.3,0.01578,1e-05,2.46239]
[1779660314119,45.92,76545.79,19.3,0.01581,1e-05,2.46528]
[1779660314633,45.92,76556.54,19.3,0.01595,1e-05,2.48517]
[1779660316880,45.92,76555.96,19.3,0.01594,1e-05,2.48311]
[1779660317655,45.91,76558.46,19.3,0.01597,1e-05,2.48738]
[1779660320083,45.89,76574.33,19.3,0.01615,1e-05,2.51199]
[1779660320668,45.89,76580.76,19.3,0.01624,1e-05,2.5238]
[1779660322795,45.89,76591.52,19.3,0.01638,1e-05,2.54344]
[1779660323103,45.89,76591.52,19.3,0.01638,1e-05,2.54344]
[1779660323173,45.89,76591.52,19.3,0.01638,1e-05,2.54344]
[1779660323535,45.88,76593.66,19.3,0.01641,1e-05,2.547]
[1779660323694,45.88,76593.66,19.3,0.01641,1e-05,2.547]
[1779660326263,45.88,76584.63,19.3,0.01626,1e-05,2.52785]
[1779660326696,45.88,76584.63,19.3,0.01626,1e-05,2.52785]
[1779660331944,45.87,76599.11,19.3,0.01645,1e-05,2.55298]
[1779660332181,45.87,76599.11,19.3,0.01645,1e-05,2.55298]
[1779660333261,45.83,76609.93,19.3,0.01653,1e-05,2.56309]
[1779660334131,45.83,76609.93,19.3,0.01653,1e-05,2.56309]
[1779660335950,45.8,76603.34,19.3,0.01637,1e-05,2.54155]
[1779660336152,45.8,76603.34,19.3,0.01637,1e-05,2.54155]
[1779660336906,45.78,76611.81,19.3,0.01644,1e-05,2.55228]
[1779660337696,45.76,76632.43,19.3,0.01672,1e-05,2.58965]
[1779660338237,45.76,76632.43,19.3,0.01672,1e-05,2.58965]
[1779660339471,45.75,76630.55,19.3,0.01667,1e-05,2.58269]
[1779660342934,45.7,76621.05,19.3,0.01643,1e-05,2.55109]
[1779660343489,45.7,76617.76,19.3,0.01638,1e-05,2.54412]
[1779660347900,45.69,76617.27,19.3,0.01636,1e-05,2.54091]
[1779660348501,45.69,76623.21,19.3,0.01644,1e-05,2.5519]
[1779660351518,45.68,76606.09,19.3,0.01618,1e-05,2.51708]
[1779660351616,45.68,76606.09,19.3,0.01618,1e-05,2.51708]
[1779660354063,45.68,76604.49,19.3,0.01615,1e-05,2.51299]
[1779660354631,45.68,76601.99,19.3,0.01611,1e-05,2.50768]
[1779660359857,45.66,76598.61,19.3,0.01604,1e-05,2.49827]
[1779660362912,45.66,76615.13,19.3,0.01626,1e-05,2.52855]
[1779660363411,45.66,76615.13,19.3,0.01626,1e-05,2.52855]
[1779660363905,45.64,76634.23,19.3,0.0165,1e-05,2.56031]
[1779660364657,45.64,76634.23,19.3,0.0165,1e-05,2.56031]
[1779660366882,45.59,76641.72,19.3,0.01652,1e-05,2.56336]
[1779660367266,45.59,76641.72,19.3,0.01652,1e-05,2.56336]
[1779660369538,45.57,76638.69,19.3,0.01642,1e-05,2.5504]
[1779660369590,45.57,76638.69,19.3,0.01642,1e-05,2.5504]
[1779660371643,45.56,76637.6,19.3,0.0164,1e-05,2.54715]
[1779660372150,45.56,76637.6,19.3,0.0164,1e-05,2.54715]
[1779660372974,45.54,76614.06,19.3,0.01602,1e-05,2.49599]
[1779660375533,45.52,76610.0,19.3,0.01593,1e-05,2.48329]
[1779660376183,45.52,76610.0,19.3,0.01593,1e-05,2.48329]
[1779660377004,45.49,76631.29,19.3,0.01616,1e-05,2.51521]
[1779660382049,45.48,76619.41,19.3,0.01597,1e-05,2.48993]
[1779660387085,45.39,76639.76,19.3,0.0161,1e-05,2.50724]
[1779660390105,45.39,76621.68,19.3,0.01583,1e-05,2.47113]
[1779660395140,45.36,76608.15,19.3,0.01559,1e-05,2.43791]
[1779660400175,45.36,76598.86,19.3,0.01545,1e-05,2.41874]
[1779660400944,45.36,76598.86,19.3,0.01545,1e-05,2.41874]
[1779660400988,45.36,76598.86,19.3,0.01545,1e-05,2.41874]
[1779660402293,45.36,76596.2,19.3,0.01541,1e-05,2.41343]
[1779660402330,45.36,76594.6,19.3,0.01539,1e-05,2.41012]
[1779660402684,45.36,76594.6,19.3,0.01539,1e-05,2.41012]
[1779660408242,45.35,76590.71,19.3,0.01532,1e-05,2.40107]
[1779660413276,45.34,76578.18,19.3,0.01514,1e-05,2.37643]
[1779660418312,45.34,76570.9,19.3,0.01503,1e-05,2.36185]
[1779660422343,45.33,76590.9,19.3,0.0153,1e-05,2.39794]
[1779660427376,45.33,76587.48,19.3,0.01524,1e-05,2.3902]
[1779660432411,45.32,76584.67,19.3,0.01519,1e-05,2.38363]
[1779660437446,45.32,76578.91,19.3,0.01511,1e-05,2.3717]
[1779660442482,45.31,76575.35,19.3,0.01505,1e-05,2.36396]
[1779660447516,45.31,76576.44,19.3,0.01506,1e-05,2.36487]
[1779660452551,45.31,76588.4,19.3,0.0152,1e-05,2.38391]
[1779660454565,45.3,76605.0,19.3,0.01542,1e-05,2.41441]
[1779660459600,45.3,76605.69,19.3,0.01542,1e-05,2.41416]
[1779660464636,45.29,76608.14,19.3,0.01544,1e-05,2.41724]
[1779660469671,45.28,76598.39,19.3,0.01529,1e-05,2.39744]
[1779660474706,45.28,76592.28,19.3,0.0152,1e-05,2.38479]
[1779660481755,45.27,76598.57,19.3,0.01528,1e-05,2.39483]
[1779660487798,45.27,76604.33,19.3,0.01534,1e-05,2.404]
[1779660492832,45.26,76604.73,19.3,0.01534,1e-05,2.40346]
[1779660497867,45.26,76613.97,19.3,0.01545,1e-05,2.4194]
[1779660502902,45.25,76620.14,19.3,0.01553,1e-05,2.42953]
[1779660507940,45.24,76608.68,19.3,0.01536,1e-05,2.40649]
[1779660512974,45.24,76607.69,19.3,0.01532,1e-05,2.40131]
[1779660518009,45.23,76620.26,19.3,0.01549,1e-05,2.42355]
[1779660520552,45.23,76619.46,19.3,0.01547,1e-05,2.42145]
[1779660522063,45.23,76626.63,19.3,0.01557,1e-05,2.43471]
[1779660525048,45.23,76632.66,19.3,0.01564,1e-05,2.44518]
[1779660530094,45.22,76641.79,19.3,0.01576,1e-05,2.46043]
[1779660535133,45.21,76655.52,19.3,0.01594,1e-05,2.48481]
[1779660540168,45.2,76650.99,19.3,0.01586,1e-05,2.47407]
[1779660545204,45.19,76639.4,19.3,0.01568,1e-05,2.45006]
[1779660550239,45.19,76638.49,19.3,0.01565,1e-05,2.44646]
[1779660555274,45.18,76630.35,19.3,0.01553,1e-05,2.42933]
[1779660555800,45.18,76630.35,19.3,0.01553,1e-05,2.42933]
[1779660561316,45.17,76630.47,19.3,0.01551,1e-05,2.42762]
[1779660566352,45.17,76630.67,19.3,0.01551,1e-05,2.42642]
[1779660571387,45.16,76624.26,19.3,0.01539,1e-05,2.41075]
[1779660576422,45.16,76630.09,19.3,0.01546,1e-05,2.42028]
[1779660581459,45.15,76626.21,19.3,0.0154,1e-05,2.4115]
[1779660585487,45.15,76642.81,19.3,0.01562,1e-05,2.44183]
[1779660590522,45.14,76661.14,19.3,0.01587,1e-05,2.47529]
[1779660595558,45.13,76674.27,19.3,0.01604,1e-05,2.49864]
[1779660599363,45.13,76678.7,19.3,0.01609,1e-05,2.50592]
[1779660600600,45.12,76692.52,19.3,0.01629,1e-05,2.53242]
[1779660600418,45.11,76761.06,19.3,0.01726,2e-05,2.66426]
[1779660600856,45.11,76761.06,19.3,0.01726,2e-05,2.66426]
[1779660600926,45.11,76761.06,19.3,0.01726,2e-05,2.66426]
[1779660601779,45.11,76761.06,19.3,0.01726,2e-05,2.66426]
[1779660601348,45.11,76796.22,19.3,0.0178,2e-05,2.73661]
[1779660602999,45.08,76804.83,19.3,0.01788,2e-05,2.7471]
[1779660604095,45.05,76795.02,19.3,0.01766,2e-05,2.71801]
[1779660604163,45.04,76775.74,19.3,0.01736,2e-05,2.6775]
[1779660606099,45.01,76748.37,19.3,0.01688,1e-05,2.61331]
[1779660609684,45.0,76731.33,19.3,0.01661,1e-05,2.57745]
[1779660611501,45.0,76731.33,19.3,0.01661,1e-05,2.57745]
[1779660616828,44.99,76730.78,19.3,0.01658,1e-05,2.57242]
[1779660620003,44.98,76749.85,19.3,0.01685,1e-05,2.60888]
[1779660621241,44.98,76767.12,19.3,0.0171,2e-05,2.64246]
[1779660627166,44.97,76766.02,19.3,0.01705,2e-05,2.63687]
[1779660632859,44.95,76747.6,19.3,0.01674,1e-05,2.59388]
[1779660637898,44.94,76740.0,19.3,0.0166,1e-05,2.57582]
[1779660641926,44.93,76756.71,19.3,0.01683,1e-05,2.60699]
[1779660646962,44.92,76757.78,19.3,0.01683,1e-05,2.60607]
[1779660651997,44.91,76740.03,19.3,0.01654,1e-05,2.56758]
[1779660657032,44.9,76730.2,19.3,0.01638,1e-05,2.54541]
[1779660661062,44.89,76750.21,19.3,0.01666,1e-05,2.58313]
[1779660663075,44.89,76769.54,19.3,0.01694,2e-05,2.62087]
[1779660666306,44.88,76771.03,19.3,0.01695,2e-05,2.62264]
[1779660666327,44.88,76793.84,19.3,0.01728,2e-05,2.66776]
[1779660669743,44.87,76804.89,19.3,0.01744,2e-05,2.689]
[1779660670232,44.87,76804.89,19.3,0.01744,2e-05,2.689]
[1779660670302,44.84,76826.7,19.3,0.01772,2e-05,2.72585]
[1779660675544,44.83,76826.94,19.3,0.0177,2e-05,2.72302]
[1779660682226,44.81,76825.28,19.3,0.01763,2e-05,2.71405]
[1779660685256,44.8,76865.49,19.3,0.01824,2e-05,2.7961]
[1779660687392,44.8,76864.74,19.3,0.01822,2e-05,2.79366]
[1779660692419,44.75,76859.47,19.3,0.01802,2e-05,2.76628]
[1779660694829,44.74,76871.18,19.3,0.01819,2e-05,2.78842]
[1779660695332,44.74,76892.23,19.3,0.01852,2e-05,2.83343]
[1779660697346,44.69,76876.55,19.3,0.01818,2e-05,2.78823]
[1779660701691,44.66,76869.73,19.3,0.01799,2e-05,2.76272]
[1779660701374,44.65,76900.88,19.3,0.01848,2e-05,2.82828]
[1779660702026,44.65,76900.88,19.3,0.01848,2e-05,2.82828]
[1779660702381,44.65,76907.33,19.3,0.01859,2e-05,2.84225]
[1779660705473,44.65,76903.57,19.3,0.01853,2e-05,2.83484]
[1779660705542,44.65,76902.64,19.3,0.01852,2e-05,2.83288]
[1779660706167,44.65,76902.64,19.3,0.01852,2e-05,2.83288]
[1779660706409,44.65,76902.7,19.3,0.01851,2e-05,2.832]
[1779660711444,44.65,76903.03,19.3,0.01852,2e-05,2.83302]
[1779660716479,44.65,76893.3,19.3,0.01836,2e-05,2.81242]
[1779660720388,44.65,76883.22,19.3,0.0182,2e-05,2.79119]
[1779660720507,44.65,76879.92,19.3,0.01815,2e-05,2.78428]
[1779660720914,44.65,76879.92,19.3,0.01815,2e-05,2.78428]
[1779660721082,44.65,76879.92,19.3,0.01815,2e-05,2.78428]
[1779660721632,44.65,76879.92,19.3,0.01815,2e-05,2.78428]
[1779660721643,44.65,76879.92,19.3,0.01815,2e-05,2.78428]
[1779660724309,44.65,76873.26,19.3,0.01802,2e-05,2.76743]
[1779660724392,44.64,76873.26,19.3,0.01802,2e-05,2.76653]
[1779660728671,44.64,76870.08,19.3,0.01797,2e-05,2.76032]
[1779660729577,44.64,76871.64,19.3,0.01799,2e-05,2.76292]
[1779660730762,44.64,76871.61,19.3,0.01798,2e-05,2.76198]
[1779660731591,44.64,76878.15,19.3,0.01809,2e-05,2.77602]
[1779660735857,44.64,76869.16,19.3,0.01795,2e-05,2.75769]
[1779660736626,44.64,76865.63,19.3,0.01789,2e-05,2.74938]
[1779660737198,44.64,76865.63,19.3,0.01789,2e-05,2.74938]
[1779660737597,44.64,76865.63,19.3,0.01789,2e-05,2.74938]
[1779660738287,44.64,76863.21,19.3,0.01784,2e-05,2.74344]
[1779660738640,44.63,76866.32,19.3,0.01789,2e-05,2.74915]
[1779660738889,44.63,76866.32,19.3,0.01789,2e-05,2.74915]
[1779660739348,44.63,76866.32,19.3,0.01789,2e-05,2.74915]
[1779660740375,44.63,76861.27,19.3,0.0178,2e-05,2.73768]
[1779660740654,44.63,76854.48,19.3,0.0177,2e-05,2.72367]
[1779660741664,44.63,76838.17,19.3,0.01744,2e-05,2.68892]
[1779660743676,44.62,76836.16,19.3,0.0174,2e-05,2.68402]
[1779660744695,44.62,76838.55,19.3,0.01743,2e-05,2.68856]
[1779660749728,44.63,76826.8,19.3,0.01726,2e-05,2.66595]
[1779660752714,44.63,76815.37,19.3,0.01708,2e-05,2.64111]
[1779660752749,44.63,76812.31,19.3,0.01704,2e-05,2.63525]
[1779660758049,44.62,76799.47,19.3,0.01683,2e-05,2.60671]
[1779660762564,44.61,76781.27,19.3,0.01653,1e-05,2.56675]
[1779660766020,44.61,76770.49,19.3,0.01636,1e-05,2.54428]
[1779660766189,44.61,76769.99,19.3,0.01635,1e-05,2.54281]
[1779660771213,44.62,76760.97,19.3,0.01624,1e-05,2.52772]
[1779660776213,44.63,76758.32,19.3,0.01622,1e-05,2.52534]
[1779660780971,44.64,76778.85,19.3,0.01655,1e-05,2.56906]
[1779660782261,44.64,76794.35,19.3,0.01678,1e-05,2.60071]
[1779660786713,44.65,76812.79,19.3,0.01708,2e-05,2.64028]
[1779660790227,44.65,76838.75,19.3,0.01748,2e-05,2.69478]
[1779660796091,44.66,76839.22,19.3,0.0175,2e-05,2.69733]
[1779660801125,44.66,76828.4,19.3,0.01735,2e-05,2.67643]
[1779660805153,44.67,76844.02,19.3,0.0176,2e-05,2.71003]
[1779660810261,44.67,76851.04,19.3,0.01772,2e-05,2.72572]
[1779660814217,44.68,76875.14,19.3,0.01809,2e-05,2.77536]
[1779660819255,44.68,76892.87,19.3,0.01838,2e-05,2.81393]
[1779660824811,44.68,76891.93,19.3,0.01837,2e-05,2.8123]
[1779660827311,44.68,76909.38,19.3,0.01865,2e-05,2.85017]
[1779660832349,44.68,76907.54,19.3,0.01863,2e-05,2.84631]
[1779660837389,44.68,76913.47,19.3,0.01872,2e-05,2.8593]
[1779660842426,44.68,76913.66,19.3,0.01873,2e-05,2.85975]
[1779660847461,44.68,76903.74,19.3,0.01857,2e-05,2.83838]
[1779660852496,44.68,76901.76,19.3,0.01854,2e-05,2.83435]
[1779660857531,44.68,76901.36,19.3,0.01853,2e-05,2.83366]
[1779660860566,44.68,76886.0,19.3,0.01828,2e-05,2.80089]
[1779660865601,44.69,76896.39,19.3,0.01845,2e-05,2.82357]
[1779660870637,44.69,76893.13,19.3,0.0184,2e-05,2.81697]
[1779660875673,44.69,76886.7,19.3,0.01829,2e-05,2.80142]
[1779660880708,44.69,76890.14,19.3,0.01835,2e-05,2.80934]
[1779660885743,44.69,76880.3,19.3,0.0182,2e-05,2.78894]
[1779660890779,44.7,76878.78,19.3,0.01818,2e-05,2.78642]
[1779660895815,44.7,76892.52,19.3,0.0184,2e-05,2.81661]
[1779660900850,44.7,76892.19,19.3,0.0184,2e-05,2.8164]
[1779660902868,44.7,76863.38,19.3,0.01794,2e-05,2.75538]
[1779660907906,44.7,76868.76,19.3,0.01804,2e-05,2.76772]
[1779660912941,44.71,76873.67,19.3,0.01812,2e-05,2.77896]
[1779660916962,44.71,76867.62,19.3,0.01803,2e-05,2.76665]
[1779660917076,44.71,76867.62,19.3,0.01803,2e-05,2.76665]
[1779660923014,44.71,76847.88,19.3,0.01773,2e-05,2.72658]
[1779660928056,44.72,76833.73,19.3,0.01752,2e-05,2.6984]
[1779660932086,44.72,76817.58,19.3,0.01726,2e-05,2.66414]
[1779660937120,44.73,76821.95,19.3,0.01735,2e-05,2.67489]
[1779660942155,44.74,76819.59,19.3,0.01732,2e-05,2.67164]
[1779660947190,44.74,76818.99,19.3,0.01732,2e-05,2.67207]
[1779660950211,44.75,76803.65,19.3,0.0171,2e-05,2.64169]
[1779660955247,44.75,76800.37,19.3,0.01706,2e-05,2.63691]
[1779660960647,44.76,76795.73,19.3,0.017,2e-05,2.62899]
[1779660966344,44.77,76789.46,19.3,0.01693,2e-05,2.61905]
[1779660971380,44.78,76782.11,19.3,0.01684,1e-05,2.60623]
[1779660976415,44.78,76788.76,19.3,0.01695,2e-05,2.62166]
[1779660981450,44.79,76782.18,19.3,0.01687,1e-05,2.61024]
[1779660986485,44.8,76772.83,19.3,0.01674,1e-05,2.59345]
[1779660991520,44.81,76760.14,19.3,0.01656,1e-05,2.56814]
[1779660996556,44.82,76753.92,19.3,0.01648,1e-05,2.55811]
[1779661001591,44.82,76744.82,19.3,0.01637,1e-05,2.54248]
[1779661006649,44.83,76749.49,19.3,0.01646,1e-05,2.55427]
[1779661010662,44.84,76727.66,19.3,0.01615,1e-05,2.51316]
[1779661014073,44.85,76750.34,19.3,0.0165,1e-05,2.56]
[1779661019091,44.86,76762.45,19.3,0.01669,1e-05,2.58593]
[1779661022776,44.86,76782.6,19.3,0.017,2e-05,2.62825]
[1779661025815,44.87,76803.2,19.3,0.01733,2e-05,2.67137]
[1779661030850,44.87,76801.9,19.3,0.01732,2e-05,2.67018]
[1779661035885,44.88,76793.92,19.3,0.01721,2e-05,2.65531]
[1779661040920,44.88,76794.3,19.3,0.01722,2e-05,2.65763]
[1779661045955,44.89,76792.63,19.3,0.01721,2e-05,2.65606]
[1779661050990,44.9,76795.27,19.3,0.01726,2e-05,2.66297]
[1779661056035,44.9,76798.5,19.3,0.01731,2e-05,2.66886]
[1779661059055,44.9,76815.08,19.3,0.01757,2e-05,2.70381]
[1779661064090,44.91,76820.12,19.3,0.01766,2e-05,2.71531]
[1779661069138,44.91,76824.49,19.3,0.01773,2e-05,2.72539]
[1779661074172,44.92,76826.34,19.3,0.01777,2e-05,2.73014]
[1779661079206,44.92,76835.54,19.3,0.01792,2e-05,2.75023]
[1779661084241,44.92,76838.78,19.3,0.01798,2e-05,2.75777]
[1779661089276,44.92,76831.18,19.3,0.01786,2e-05,2.74264]
[1779661094311,44.93,76826.56,19.3,0.0178,2e-05,2.73384]
[1779661098339,44.93,76808.38,19.3,0.01752,2e-05,2.6969]
[1779661102367,44.93,76786.47,19.3,0.01719,2e-05,2.65305]
[1779661107402,44.94,76791.98,19.3,0.01729,2e-05,2.66588]
[1779661112436,44.95,76788.17,19.3,0.01723,2e-05,2.65747]
[1779661117472,44.95,76786.93,19.3,0.01722,2e-05,2.65648]
[1779661122507,44.96,76780.35,19.3,0.01714,2e-05,2.64459]
[1779661127542,44.96,76767.21,19.3,0.01695,2e-05,2.61971]
[1779661132577,44.97,76773.57,19.3,0.01706,2e-05,2.63426]
[1779661137611,44.98,76779.32,19.3,0.01716,2e-05,2.64752]
[1779661142647,44.98,76790.64,19.3,0.01734,2e-05,2.67217]
[1779661147682,44.99,76791.8,19.3,0.01737,2e-05,2.6759]
[1779661152717,44.99,76787.79,19.3,0.01732,2e-05,2.66903]
[1779661157753,45.0,76792.05,19.3,0.01739,2e-05,2.67914]
[1779661162789,45.0,76791.3,19.3,0.01739,2e-05,2.67892]
[1779661167824,45.01,76783.26,19.3,0.01728,2e-05,2.66387]
[1779661172861,45.01,76789.08,19.3,0.01737,2e-05,2.67508]
[1779661177897,45.02,76794.28,19.3,0.01746,2e-05,2.68707]
[1779661182932,45.02,76789.97,19.3,0.0174,2e-05,2.67949]
[1779661187968,45.03,76786.85,19.3,0.01736,2e-05,2.67446]
[1779661193002,45.03,76774.37,19.3,0.01718,2e-05,2.6504]
[1779661198037,45.04,76772.76,19.3,0.01717,2e-05,2.64868]
[1779661203072,45.04,76786.99,19.3,0.0174,2e-05,2.67928]
[1779661208107,45.05,76797.35,19.3,0.01757,2e-05,2.70189]
[1779661213143,45.05,76797.93,19.3,0.01759,2e-05,2.7042]
[1779661218178,45.06,76799.32,19.3,0.01762,2e-05,2.70834]
[1779661223214,45.06,76798.95,19.3,0.01762,2e-05,2.70858]
[1779661228249,45.06,76808.15,19.3,0.01777,2e-05,2.7286]
[1779661233284,45.07,76810.39,19.3,0.0178,2e-05,2.73193]
[1779661238319,45.07,76806.34,19.3,0.01774,2e-05,2.72444]
[1779661243354,45.07,76809.67,19.3,0.0178,2e-05,2.73221]
[1779661248389,45.08,76808.18,19.3,0.01778,2e-05,2.72996]
[1779661251774,45.08,76807.91,19.3,0.01778,2e-05,2.72974]
[1779661251839,45.08,76806.69,19.3,0.01776,2e-05,2.72738]
[1779661257452,45.07,76799.36,19.3,0.01764,2e-05,2.71058]
[1779661262353,45.07,76798.61,19.3,0.01762,2e-05,2.7083]
[1779661262371,45.07,76798.61,19.3,0.01762,2e-05,2.7083]
[1779661264018,45.07,76781.01,19.3,0.01735,2e-05,2.67188]
[1779661266053,45.07,76770.86,19.3,0.01719,2e-05,2.65064]
[1779661271557,45.06,76764.26,19.3,0.01708,2e-05,2.63627]
[1779661275645,45.06,76766.98,19.3,0.01712,2e-05,2.64142]
[1779661278333,45.06,76767.09,19.3,0.01712,2e-05,2.64136]
[1779661279660,45.06,76767.32,19.3,0.01712,2e-05,2.64155]
[1779661279940,45.06,76767.32,19.3,0.01712,2e-05,2.64155]
[1779661280830,45.06,76756.8,19.3,0.01696,1e-05,2.62014]
[1779661283841,45.06,76758.12,19.3,0.01698,2e-05,2.62249]
[1779661284624,45.06,76758.63,19.3,0.01699,2e-05,2.62341]
[1779661285842,45.06,76758.52,19.3,0.01698,2e-05,2.62307]
[1779661287870,45.06,76757.77,19.3,0.01697,2e-05,2.62134]
[1779661293716,45.05,76765.23,19.3,0.01706,2e-05,2.63346]
[1779661294518,45.05,76765.23,19.3,0.01706,2e-05,2.63346]
[1779661295398,45.05,76765.9,19.3,0.01707,2e-05,2.63468]
[1779661295730,45.05,76765.8,19.3,0.01707,2e-05,2.63434]
[1779661300766,45.06,76765.15,19.3,0.01707,2e-05,2.63459]
[1779661305801,45.06,76768.85,19.3,0.01714,2e-05,2.64361]
[1779661310835,45.07,76782.7,19.3,0.01736,2e-05,2.67324]
[1779661315872,45.07,76782.52,19.3,0.01737,2e-05,2.67411]
[1779661320966,45.08,76783.36,19.3,0.01739,2e-05,2.67683]
[1779661326949,45.08,76799.43,19.3,0.01765,2e-05,2.71161]
[1779661331986,45.09,76808.26,19.3,0.01779,2e-05,2.73074]
[1779661337030,45.09,76807.9,19.3,0.01779,2e-05,2.73078]
[1779661342065,45.09,76807.57,19.3,0.01779,2e-05,2.73092]
[1779661347101,45.1,76809.62,19.3,0.01783,2e-05,2.73601]
[1779661352136,45.1,76810.75,19.3,0.01784,2e-05,2.73696]
[1779661357171,45.1,76810.78,19.3,0.01785,2e-05,2.73779]
[1779661362207,45.1,76814.43,19.3,0.01791,2e-05,2.74615]
[1779661367241,45.11,76810.86,19.3,0.01786,2e-05,2.73943]
[1779661372275,45.11,76810.31,19.3,0.01786,2e-05,2.7391]
[1779661377311,45.11,76810.44,19.3,0.01787,2e-05,2.74016]
[1779661382346,45.12,76817.0,19.3,0.01798,2e-05,2.75475]
[1779661387393,45.12,76803.46,19.3,0.01777,2e-05,2.72727]
[1779661392428,45.12,76813.91,19.3,0.01794,2e-05,2.74985]
[1779661397463,45.13,76813.63,19.3,0.01794,2e-05,2.75006]
[1779661402502,45.13,76813.91,19.3,0.01795,2e-05,2.75144]
[1779661407537,45.13,76813.57,19.3,0.01795,2e-05,2.75148]
[1779661412572,45.13,76813.97,19.3,0.01795,2e-05,2.75087]
[1779661415254,45.13,76841.95,19.3,0.0184,2e-05,2.81005]
[1779661420629,45.14,76845.35,19.3,0.01845,2e-05,2.8175]
[1779661425664,45.14,76845.21,19.3,0.01845,2e-05,2.81739]
[1779661430713,45.14,76847.63,19.3,0.01849,2e-05,2.8227]
[1779661431708,45.14,76867.14,19.3,0.01881,2e-05,2.86451]
[1779661436743,45.14,76866.35,19.3,0.01879,2e-05,2.86262]
[1779661440093,45.14,76873.33,19.3,0.01891,2e-05,2.87758]
[1779661440141,45.14,76873.33,19.3,0.01891,2e-05,2.87758]
[1779661440192,45.14,76873.53,19.3,0.01891,2e-05,2.87794]
[1779661443369,45.13,76865.61,19.3,0.01877,2e-05,2.8598]
[1779661448828,45.12,76854.5,19.3,0.01857,2e-05,2.8326]
[1779661453863,45.11,76851.81,19.3,0.01851,2e-05,2.82461]
[1779661459356,45.1,76845.09,19.3,0.01838,2e-05,2.80858]
[1779661459453,45.1,76844.87,19.3,0.01838,2e-05,2.8077]
[1779661464940,45.1,76845.24,19.3,0.01838,2e-05,2.8083]
[1779661469975,45.1,76845.65,19.3,0.01839,2e-05,2.80941]
[1779661475010,45.1,76845.44,19.3,0.01838,2e-05,2.80701]
[1779661480057,45.11,76840.19,19.3,0.01829,2e-05,2.79622]
[1779661485092,45.11,76838.65,19.3,0.01827,2e-05,2.79333]
[1779661490127,45.11,76838.08,19.3,0.01827,2e-05,2.79251]
[1779661495162,45.11,76838.16,19.3,0.01827,2e-05,2.79308]
[1779661500197,45.11,76838.2,19.3,0.01827,2e-05,2.79356]
[1779661505234,45.11,76832.97,19.3,0.01819,2e-05,2.78298]
[1779661510269,45.11,76830.55,19.3,0.01816,2e-05,2.77836]
[1779661515304,45.12,76818.21,19.3,0.01797,2e-05,2.75305]
[1779661520342,45.12,76830.55,19.3,0.01817,2e-05,2.77969]
[1779661525377,45.12,76831.12,19.3,0.01818,2e-05,2.78139]
[1779661527966,45.12,76831.03,19.3,0.01818,2e-05,2.7814]
[1779661528057,45.12,76831.03,19.3,0.01818,2e-05,2.7814]
[1779661528271,45.12,76831.03,19.3,0.01818,2e-05,2.7814]
[1779661535447,45.13,76816.7,19.3,0.01795,2e-05,2.74999]
[1779661540482,45.13,76814.07,19.3,0.01791,2e-05,2.7453]
[1779661546525,45.13,76814.24,19.3,0.01792,2e-05,2.74667]
[1779661551560,45.14,76813.78,19.3,0.01792,2e-05,2.74674]
[1779661556594,45.14,76820.75,19.3,0.01804,2e-05,2.76212]
[1779661561632,45.14,76825.65,19.3,0.01812,2e-05,2.77302]
[1779661566665,45.14,76827.63,19.3,0.01816,2e-05,2.77773]
[1779661571700,45.14,76825.94,19.3,0.01814,2e-05,2.77474]
[1779661576735,45.15,76833.61,19.3,0.01826,2e-05,2.79136]
[1779661581770,45.15,76838.31,19.3,0.01834,2e-05,2.80168]
[1779661586805,45.15,76833.47,19.3,0.01827,2e-05,2.79184]
[1779661591840,45.15,76835.04,19.3,0.01828,2e-05,2.79338]
[1779661596876,45.15,76842.4,19.3,0.0184,2e-05,2.80934]
[1779661601911,45.15,76842.49,19.3,0.0184,2e-05,2.80985]
[1779661606946,45.15,76845.08,19.3,0.01845,2e-05,2.81562]
[1779661611981,45.16,76848.52,19.3,0.0185,2e-05,2.82312]
[1779661617422,45.16,76841.49,19.3,0.01839,2e-05,2.80832]
[1779661617615,45.16,76824.96,19.3,0.01813,2e-05,2.77347]
[1779661622696,45.16,76820.89,19.3,0.01807,2e-05,2.7657]
[1779661628096,45.16,76820.52,19.3,0.01807,2e-05,2.76561]
[1779661633131,45.16,76811.52,19.3,0.01793,2e-05,2.74752]
[1779661638166,45.17,76811.48,19.3,0.01794,2e-05,2.74827]
[1779661643201,45.17,76815.25,19.3,0.01801,2e-05,2.75693]
[1779661648235,45.17,76816.18,19.3,0.01803,2e-05,2.7596]
[1779661653271,45.18,76816.0,19.3,0.01801,2e-05,2.75777]
[1779661658306,45.18,76815.44,19.3,0.01801,2e-05,2.75736]
[1779661663341,45.18,76808.64,19.3,0.01791,2e-05,2.74393]
[1779661668376,45.18,76825.3,19.3,0.01818,2e-05,2.77962]
[1779661673411,45.19,76825.68,19.3,0.01819,2e-05,2.78098]
[1779661681468,45.19,76825.2,19.3,0.01819,2e-05,2.78081]
[1779661686508,45.19,76826.93,19.3,0.01822,2e-05,2.78497]
[1779661691543,45.19,76833.32,19.3,0.01833,2e-05,2.7989]
[1779661696578,45.19,76837.2,19.3,0.01839,2e-05,2.80745]
[1779661701618,45.19,76821.96,19.3,0.01815,2e-05,2.77563]
[1779661707661,45.2,76820.23,19.3,0.01813,2e-05,2.77261]
[1779661712696,45.2,76821.08,19.3,0.01813,2e-05,2.77275]
[1779661717742,45.2,76820.03,19.3,0.01812,2e-05,2.77123]
[1779661722773,45.2,76814.35,19.3,0.01804,2e-05,2.76004]
[1779661727808,45.21,76814.24,19.3,0.01804,2e-05,2.76052]
[1779661732843,45.21,76812.65,19.3,0.01802,2e-05,2.7579]
[1779661738887,45.21,76808.04,19.3,0.01795,2e-05,2.74922]
[1779661743922,45.22,76810.79,19.3,0.018,2e-05,2.75574]
[1779661748957,45.22,76810.65,19.3,0.01801,2e-05,2.75622]
[1779661753992,45.22,76810.95,19.3,0.01802,2e-05,2.7576]
[1779661760038,45.22,76810.74,19.3,0.01802,2e-05,2.75807]
[1779661765073,45.23,76809.61,19.3,0.01801,2e-05,2.75647]
[1779661770383,45.23,76802.55,19.3,0.0179,2e-05,2.74237]
[1779661776154,45.24,76781.32,19.3,0.01757,2e-05,2.69786]
[1779661781192,45.24,76772.68,19.3,0.01745,2e-05,2.68142]
[1779661790255,45.25,76769.19,19.3,0.01741,2e-05,2.67665]
[1779661795292,45.25,76760.3,19.3,0.01729,2e-05,2.66]
[1779661800326,45.26,76760.24,19.3,0.0173,2e-05,2.66131]
[1779661804354,45.26,76775.7,19.3,0.01754,2e-05,2.69389]
[1779661809389,45.27,76769.57,19.3,0.01746,2e-05,2.68243]
[1779661811403,45.27,76789.21,19.3,0.01776,2e-05,2.72329]
[1779661814425,45.27,76808.32,19.3,0.01807,2e-05,2.76353]
[1779661819459,45.27,76802.78,19.3,0.01798,2e-05,2.75255]
[1779661824190,45.27,76809.39,19.3,0.01809,2e-05,2.7668]
[1779661824496,45.28,76809.64,19.3,0.0181,2e-05,2.76742]
[1779661829531,45.29,76812.98,19.3,0.01818,2e-05,2.77779]
[1779661834569,45.3,76816.95,19.3,0.01825,2e-05,2.78724]
[1779661836805,45.3,76820.25,19.3,0.01831,2e-05,2.79484]
[1779661837003,45.3,76820.25,19.3,0.01831,2e-05,2.79484]
[1779661836898,45.3,76836.76,19.3,0.01858,2e-05,2.83045]
[1779661839014,45.31,76832.55,19.3,0.01852,2e-05,2.82263]
[1779661840655,45.31,76829.71,19.3,0.01848,2e-05,2.81719]
[1779661842030,45.31,76827.42,19.3,0.01845,2e-05,2.81354]
[1779661842685,45.31,76827.42,19.3,0.01845,2e-05,2.81354]
[1779661844067,45.32,76831.66,19.3,0.01853,2e-05,2.82374]
[1779661848184,45.33,76833.1,19.3,0.01857,2e-05,2.82914]
[1779661853702,45.34,76837.34,19.3,0.01866,2e-05,2.84171]
[1779661858738,45.35,76837.52,19.3,0.01869,2e-05,2.84494]
[1779661863774,45.36,76838.11,19.3,0.01872,2e-05,2.84896]
[1779661868809,45.37,76837.86,19.3,0.01874,2e-05,2.85116]
[1779661871052,45.37,76848.37,19.3,0.01892,2e-05,2.87478]
[1779661872224,45.38,76861.23,19.3,0.01913,2e-05,2.90309]
[1779661873880,45.38,76860.45,19.3,0.01912,2e-05,2.90191]
[1779661875235,45.38,76872.44,19.3,0.01933,2e-05,2.92888]
[1779661877277,45.38,76875.46,19.3,0.01939,2e-05,2.93632]
[1779661877627,45.38,76875.46,19.3,0.01939,2e-05,2.93632]
[1779661879253,45.39,76879.51,19.3,0.01946,2e-05,2.946]
[1779661881282,45.39,76880.38,19.3,0.01948,2e-05,2.94869]
[1779661886951,45.4,76864.24,19.3,0.01923,2e-05,2.91628]
[1779661891986,45.41,76870.66,19.3,0.01934,2e-05,2.93018]
[1779661895995,45.41,76871.6,19.3,0.01937,2e-05,2.9335]
[1779661898041,45.42,76850.53,19.3,0.01903,2e-05,2.88864]
[1779661903077,45.43,76838.18,19.3,0.01885,2e-05,2.86515]
[1779661907813,45.43,76839.91,19.3,0.01889,2e-05,2.87044]
[1779661913150,45.45,76835.31,19.3,0.01884,2e-05,2.86424]
[1779661918185,45.46,76834.03,19.3,0.01884,2e-05,2.86411]
[1779661923220,45.46,76834.15,19.3,0.01886,2e-05,2.86696]
[1779661928280,45.47,76831.78,19.3,0.01884,2e-05,2.86452]
[1779661933316,45.48,76818.33,19.3,0.01865,2e-05,2.83845]
[1779661938351,45.49,76816.41,19.3,0.01864,2e-05,2.83712]
[1779661943255,45.5,76811.36,19.3,0.01856,2e-05,2.82752]
[1779661948421,45.51,76804.67,19.3,0.01849,2e-05,2.81798]
[1779661953456,45.53,76803.54,19.3,0.01848,2e-05,2.81626]
[1779661958493,45.54,76801.68,19.3,0.01848,2e-05,2.8152]
[1779661961818,45.54,76801.71,19.3,0.01849,2e-05,2.81641]
[1779661963324,45.54,76792.0,19.3,0.01834,2e-05,2.7971]
[1779661966319,45.55,76778.45,19.3,0.01813,2e-05,2.76996]
[1779661968368,45.56,76772.24,19.3,0.01805,2e-05,2.75894]
[1779661969524,45.56,76762.16,19.3,0.0179,2e-05,2.73872]
[1779661969571,45.56,76761.63,19.3,0.0179,2e-05,2.73831]
[1779661971615,45.56,76761.78,19.3,0.0179,2e-05,2.73873]
[1779661971765,45.56,76761.78,19.3,0.0179,2e-05,2.73873]
[1779661971932,45.56,76761.78,19.3,0.0179,2e-05,2.73873]
[1779661971970,45.56,76765.01,19.3,0.01795,2e-05,2.74551]
[1779661973549,45.56,76777.72,19.3,0.01815,2e-05,2.77259]
[1779661975178,45.57,76779.04,19.3,0.01818,2e-05,2.77598]
[1779661976563,45.57,76784.63,19.3,0.01828,2e-05,2.78894]
[1779661978587,45.58,76785.51,19.3,0.0183,2e-05,2.792]
[1779661979725,45.58,76784.78,19.3,0.01829,2e-05,2.79107]
[1779661979826,45.58,76784.79,19.3,0.0183,2e-05,2.7917]
[1779661985689,45.58,76785.15,19.3,0.01831,2e-05,2.79258]
[1779661988963,45.58,76797.39,19.3,0.0185,2e-05,2.81835]
[1779661989030,45.58,76798.06,19.3,0.01851,2e-05,2.81974]
[1779661994754,45.59,76810.69,19.3,0.01874,2e-05,2.84985]
[1779662000796,45.6,76810.82,19.3,0.01877,2e-05,2.8532]
[1779662001149,45.6,76810.82,19.3,0.01877,2e-05,2.8532]
[1779662003758,45.61,76813.39,19.3,0.01882,2e-05,2.85969]
[1779662008858,45.62,76830.0,19.3,0.01911,2e-05,2.89812]
[1779662014163,45.63,76831.41,19.3,0.01913,2e-05,2.90112]
[1779662019935,45.63,76831.72,19.3,0.01916,2e-05,2.90447]
[1779662024970,45.64,76826.77,19.3,0.0191,2e-05,2.89609]
[1779662030008,45.65,76817.22,19.3,0.01896,2e-05,2.87787]
[1779662035040,45.66,76812.4,19.3,0.0189,2e-05,2.87002]
[1779662040075,45.67,76807.81,19.3,0.01884,2e-05,2.86272]
[1779662045111,45.68,76804.67,19.3,0.01881,2e-05,2.85859]
[1779662050146,45.69,76804.34,19.3,0.01883,2e-05,2.86041]
[1779662056188,45.7,76804.68,19.3,0.01886,2e-05,2.8641]
[1779662061224,45.71,76817.56,19.3,0.01908,2e-05,2.89404]
[1779662066259,45.72,76802.58,19.3,0.01886,2e-05,2.86466]
[1779662069280,45.72,76787.76,19.3,0.01863,2e-05,2.83466]
[1779662074319,45.73,76786.52,19.3,0.01862,2e-05,2.83247]
[1779662075425,45.73,76786.52,19.3,0.01862,2e-05,2.83247]
[1779662076625,45.73,76775.21,19.3,0.01844,2e-05,2.80865]
[1779662079619,45.74,76761.99,19.3,0.01825,2e-05,2.78334]
[1779662085396,45.76,76755.96,19.3,0.01819,2e-05,2.77512]
[1779662090431,45.77,76768.58,19.3,0.01841,2e-05,2.80455]
[1779662095436,45.78,76769.06,19.3,0.01843,2e-05,2.80788]
[1779662099780,45.78,76769.38,19.3,0.01846,2e-05,2.81086]
[1779662099793,45.79,76768.97,19.3,0.01846,2e-05,2.81058]
[1779662105306,45.79,76765.3,19.3,0.0184,2e-05,2.80278]
[1779662105536,45.79,76765.25,19.3,0.0184,2e-05,2.80266]
[1779662110571,45.8,76766.13,19.3,0.01843,2e-05,2.80742]
[1779662115606,45.81,76766.08,19.3,0.01845,2e-05,2.81016]
[1779662120641,45.82,76764.03,19.3,0.01844,2e-05,2.80871]
[1779662125677,45.83,76762.26,19.3,0.01844,2e-05,2.80787]
[1779662130712,45.84,76761.91,19.3,0.01845,2e-05,2.80999]
[1779662135747,45.85,76752.8,19.3,0.01832,2e-05,2.79166]
[1779662136311,45.85,76752.8,19.3,0.01832,2e-05,2.79166]
[1779662138959,45.85,76753.07,19.3,0.01833,2e-05,2.7934]
[1779662139008,45.85,76753.07,19.3,0.01833,2e-05,2.7934]
[1779662139010,45.85,76753.07,19.3,0.01833,2e-05,2.7934]
[1779662139226,45.85,76753.07,19.3,0.01833,2e-05,2.7934]
[1779662146827,45.87,76759.9,19.3,0.01847,2e-05,2.81176]
[1779662151863,45.88,76762.25,19.3,0.01853,2e-05,2.81942]
[1779662156020,45.89,76762.39,19.3,0.01854,2e-05,2.82134]
[1779662156761,45.89,76753.46,19.3,0.01841,2e-05,2.80317]
[1779662156907,45.89,76743.56,19.3,0.01825,2e-05,2.78312]
[1779662161944,45.89,76726.4,19.3,0.01799,2e-05,2.7477]
[1779662167173,45.89,76725.71,19.3,0.01798,2e-05,2.74657]
[1779662173036,45.89,76719.56,19.3,0.01789,2e-05,2.73455]
[1779662178064,45.89,76719.66,19.3,0.01789,2e-05,2.73516]
[1779662183099,45.9,76720.69,19.3,0.01791,2e-05,2.73764]
[1779662188134,45.9,76726.86,19.3,0.01801,2e-05,2.75065]
[1779662193169,45.9,76726.35,19.3,0.01799,2e-05,2.74772]
[1779662198204,45.9,76727.5,19.3,0.01801,2e-05,2.75042]
[1779662203243,45.9,76738.93,19.3,0.01819,2e-05,2.77432]
[1779662208279,45.9,76737.6,19.3,0.01817,2e-05,2.77169]
[1779662213313,45.9,76731.29,19.3,0.01807,2e-05,2.75877]
[1779662218348,45.9,76735.11,19.3,0.01813,2e-05,2.76684]
[1779662223383,45.9,76735.04,19.3,0.01813,2e-05,2.76682]
[1779662228418,45.9,76730.54,19.3,0.01807,2e-05,2.75767]
[1779662233453,45.9,76726.09,19.3,0.018,2e-05,2.74872]
[1779662238488,45.91,76718.81,19.3,0.01789,2e-05,2.73407]
[1779662243522,45.91,76718.98,19.3,0.01789,2e-05,2.73482]
[1779662248558,45.91,76720.48,19.3,0.01792,2e-05,2.73825]
[1779662253593,45.91,76720.62,19.3,0.01791,2e-05,2.73671]
[1779662258630,45.91,76720.6,19.3,0.01791,2e-05,2.73703]
[1779662263665,45.91,76728.87,19.3,0.01804,2e-05,2.75428]
[1779662268369,45.91,76708.68,19.3,0.01773,2e-05,2.71318]
[1779662273734,45.92,76712.94,19.3,0.0178,2e-05,2.72253]
[1779662276192,45.92,76718.06,19.3,0.01788,2e-05,2.73312]
[1779662276224,45.92,76723.5,19.3,0.01797,2e-05,2.74437]
[1779662280333,45.92,76723.67,19.3,0.01799,2e-05,2.74668]
[1779662280434,45.93,76724.17,19.3,0.018,2e-05,2.74837]
[1779662281791,45.93,76707.1,19.3,0.01774,2e-05,2.71415]
[1779662286826,45.93,76710.08,19.3,0.01779,2e-05,2.72083]
[1779662291861,45.93,76705.12,19.3,0.01772,2e-05,2.71132]
[1779662294882,45.93,76688.11,19.3,0.01746,2e-05,2.6773]
[1779662299918,45.94,76685.66,19.3,0.01743,2e-05,2.67332]
[1779662303433,45.94,76655.23,19.3,0.01698,1e-05,2.61318]
[1779662303946,45.94,76633.38,19.3,0.01667,1e-05,2.57051]
[1779662305340,45.94,76633.38,19.3,0.01667,1e-05,2.57051]
[1779662307157,45.94,76628.76,19.3,0.0166,1e-05,2.56223]
[1779662308413,45.95,76631.05,19.3,0.01664,1e-05,2.56707]
[1779662312733,45.95,76628.64,19.3,0.01661,1e-05,2.56224]
[1779662314432,45.95,76628.0,19.3,0.0166,1e-05,2.56138]
[1779662315285,45.96,76628.08,19.3,0.0166,1e-05,2.56192]
[1779662316441,45.96,76629.26,19.3,0.01662,1e-05,2.5646]
[1779662317678,45.96,76634.75,19.3,0.01671,1e-05,2.57606]
[1779662319055,45.96,76628.92,19.3,0.01663,1e-05,2.56504]
[1779662319616,45.96,76631.0,19.3,0.01666,1e-05,2.56948]
[1779662321062,45.97,76621.73,19.3,0.01653,1e-05,2.5518]
[1779662321918,45.97,76619.25,19.3,0.0165,1e-05,2.54739]
[1779662323076,45.97,76618.06,19.3,0.01648,1e-05,2.54549]
[1779662323896,45.97,76615.78,19.3,0.01645,1e-05,2.54149]
[1779662325087,45.97,76617.6,19.3,0.01648,1e-05,2.54544]
[1779662330132,45.98,76636.25,19.3,0.01677,1e-05,2.58418]
[1779662335168,45.99,76641.38,19.3,0.01686,1e-05,2.59603]
[1779662340204,45.99,76648.25,19.3,0.01697,1e-05,2.61125]
[1779662345240,46.0,76645.05,19.3,0.01694,1e-05,2.6065]
[1779662351282,46.01,76645.56,19.3,0.01696,1e-05,2.60945]
[1779662356317,46.01,76648.53,19.3,0.01702,1e-05,2.61685]
[1779662361355,46.02,76659.85,19.3,0.0172,1e-05,2.64076]
[1779662366390,46.02,76659.56,19.3,0.0172,1e-05,2.64147]
[1779662371425,46.03,76661.31,19.3,0.01722,1e-05,2.6441]
[1779662377997,46.03,76661.82,19.3,0.01724,1e-05,2.64562]
[1779662383511,46.04,76680.77,19.3,0.01754,2e-05,2.68593]
[1779662388545,46.04,76676.03,19.3,0.01747,2e-05,2.67729]
[1779662393581,46.05,76682.49,19.3,0.01758,2e-05,2.69126]
[1779662398616,46.05,76684.44,19.3,0.01761,2e-05,2.69607]
[1779662403651,46.05,76674.31,19.3,0.01747,2e-05,2.67664]
[1779662408686,46.06,76666.8,19.3,0.01736,2e-05,2.66261]
[1779662413722,46.06,76667.53,19.3,0.01738,2e-05,2.66512]
[1779662418757,46.07,76653.0,19.3,0.01717,1e-05,2.63719]
[1779662423792,46.07,76642.61,19.3,0.01703,1e-05,2.61794]
[1779662428827,46.08,76629.47,19.3,0.01685,1e-05,2.59348]
[1779662433862,46.08,76621.44,19.3,0.01673,1e-05,2.57737]
[1779662438897,46.09,76626.2,19.3,0.01681,1e-05,2.58841]
[1779662443932,46.1,76627.46,19.3,0.01684,1e-05,2.59246]
[1779662445002,46.1,76627.46,19.3,0.01684,1e-05,2.59246]
[1779662445557,46.1,76606.93,19.3,0.01655,1e-05,2.55276]
[1779662446262,46.1,76606.93,19.3,0.01655,1e-05,2.55276]
[1779662452016,46.11,76599.92,19.3,0.01647,1e-05,2.54208]
[1779662457566,46.11,76595.3,19.3,0.01641,1e-05,2.53482]
[1779662458650,46.12,76588.51,19.3,0.01632,1e-05,2.52219]
[1779662461660,46.12,76591.41,19.3,0.01637,1e-05,2.52909]
[1779662462861,46.13,76599.73,19.3,0.0165,1e-05,2.54601]
[1779662463716,46.13,76601.12,19.3,0.01652,1e-05,2.5491]
[1779662464873,46.13,76597.77,19.3,0.01648,1e-05,2.54304]
[1779662470141,46.14,76605.49,19.3,0.0166,1e-05,2.56038]
[1779662475176,46.15,76609.41,19.3,0.01668,1e-05,2.56991]
[1779662481218,46.15,76608.75,19.3,0.01668,1e-05,2.57085]
[1779662486253,46.16,76610.2,19.3,0.01672,1e-05,2.57551]
[1779662491288,46.17,76609.3,19.3,0.01671,1e-05,2.57347]
[1779662496323,46.18,76606.58,19.3,0.01668,1e-05,2.57002]
[1779662501358,46.18,76606.92,19.3,0.0167,1e-05,2.5725]
[1779662506393,46.19,76609.49,19.3,0.01675,1e-05,2.57928]
[1779662511430,46.2,76615.79,19.3,0.01685,1e-05,2.59325]
[1779662516463,46.2,76618.97,19.3,0.01691,1e-05,2.60108]
[1779662521498,46.21,76617.58,19.3,0.0169,1e-05,2.59987]
[1779662526533,46.21,76619.2,19.3,0.01694,1e-05,2.60454]
[1779662530563,46.22,76639.46,19.3,0.01725,1e-05,2.64568]
[1779662535599,46.22,76625.26,19.3,0.01705,1e-05,2.61869]
[1779662540633,46.23,76626.64,19.3,0.01708,1e-05,2.6227]
[1779662545672,46.23,76623.6,19.3,0.01704,1e-05,2.61797]
[1779662550707,46.24,76617.52,19.3,0.01696,1e-05,2.60733]
[1779662555755,46.24,76617.51,19.3,0.01696,1e-05,2.60659]
[1779662560789,46.25,76621.03,19.3,0.01702,1e-05,2.61488]
[1779662565824,46.25,76632.82,19.3,0.0172,1e-05,2.63947]
[1779662570859,46.26,76631.84,19.3,0.0172,1e-05,2.63889]
[1779662575894,46.26,76632.41,19.3,0.01722,1e-05,2.64115]
[1779662580929,46.27,76632.61,19.3,0.01723,1e-05,2.64268]
[1779662585965,46.27,76632.71,19.3,0.01724,1e-05,2.64402]
[1779662591317,46.27,76632.52,19.3,0.01724,1e-05,2.64456]
[1779662597042,46.28,76632.93,19.3,0.01726,1e-05,2.64699]
[1779662602077,46.29,76634.29,19.3,0.01729,1e-05,2.65083]
[1779662608131,46.29,76626.1,19.3,0.01718,1e-05,2.63593]
[1779662613166,46.3,76615.36,19.3,0.01702,1e-05,2.614]
[1779662618201,46.3,76618.97,19.3,0.01708,1e-05,2.62252]
[1779662622344,46.3,76626.65,19.3,0.0172,1e-05,2.63854]
[1779662622705,46.31,76647.96,19.3,0.01752,2e-05,2.68125]
[1779662623494,46.31,76647.96,19.3,0.01752,2e-05,2.68125]
[1779662626502,46.31,76665.66,19.3,0.0178,2e-05,2.71738]
[1779662628458,46.31,76666.42,19.3,0.01781,2e-05,2.71917]
[1779662634315,46.31,76678.8,19.3,0.018,2e-05,2.74504]
[1779662639350,46.31,76677.5,19.3,0.01799,2e-05,2.74279]
[1779662644385,46.31,76677.99,19.3,0.018,2e-05,2.74421]
[1779662649420,46.32,76678.33,19.3,0.01801,2e-05,2.7453]
[1779662656469,46.32,76678.91,19.3,0.01802,2e-05,2.74703]
[1779662661503,46.32,76680.99,19.3,0.01805,2e-05,2.75163]
[1779662666539,46.32,76682.26,19.3,0.01808,2e-05,2.75452]
[1779662672581,46.32,76682.01,19.3,0.01806,2e-05,2.75212]
[1779662677616,46.32,76683.24,19.3,0.01808,2e-05,2.75488]
[1779662682651,46.32,76685.52,19.3,0.01812,2e-05,2.75974]
[1779662687686,46.32,76689.09,19.3,0.01817,2e-05,2.7672]
[1779662693728,46.32,76689.16,19.3,0.01818,2e-05,2.76743]
[1779662699770,46.32,76696.8,19.3,0.0183,2e-05,2.78312]
[1779662704805,46.32,76703.81,19.3,0.0184,2e-05,2.79747]
[1779662709840,46.32,76717.09,19.3,0.01861,2e-05,2.82484]
[1779662714875,46.32,76720.15,19.3,0.01866,2e-05,2.83079]
[1779662719910,46.32,76720.71,19.3,0.01866,2e-05,2.83146]
[1779662724945,46.32,76725.04,19.3,0.01873,2e-05,2.83997]
[1779662729980,46.31,76723.98,19.3,0.01871,2e-05,2.83717]
[1779662735015,46.31,76729.13,19.3,0.01877,2e-05,2.84515]
[1779662740051,46.31,76732.99,19.3,0.01883,2e-05,2.85248]
[1779662745093,46.31,76731.38,19.3,0.01879,2e-05,2.84841]
[1779662749962,46.31,76735.75,19.3,0.01886,2e-05,2.85717]
[1779662750019,46.31,76735.04,19.3,0.01885,2e-05,2.85553]
[1779662750304,46.31,76735.04,19.3,0.01885,2e-05,2.85553]
[1779662756165,46.3,76742.21,19.3,0.01895,2e-05,2.86957]
[1779662761204,46.3,76741.92,19.3,0.01894,2e-05,2.86815]
[1779662764877,46.3,76774.69,19.3,0.01947,2e-05,2.93744]
[1779662769945,46.29,76789.33,19.3,0.0197,2e-05,2.96757]
[1779662770980,46.29,76805.34,19.3,0.01997,2e-05,3.00207]
[1779662771274,46.29,76823.1,19.3,0.02027,2e-05,3.04068]
[1779662775429,46.28,76845.28,19.3,0.02064,2e-05,3.08848]
[1779662777316,46.28,76866.65,19.3,0.021,2e-05,3.13486]
[1779662782392,46.27,76862.33,19.3,0.0209,2e-05,3.12267]
[1779662788394,46.26,76851.05,19.3,0.02067,2e-05,3.09343]
[1779662793429,46.25,76858.41,19.3,0.02077,2e-05,3.10474]
[1779662798477,46.24,76872.41,19.3,0.02099,2e-05,3.13336]
[1779662803513,46.22,76889.86,19.3,0.02127,2e-05,3.16978]
[1779662806535,46.22,76907.37,19.3,0.02157,2e-05,3.20776]
[1779662811570,46.2,76908.72,19.3,0.02156,2e-05,3.20722]
[1779662816605,46.19,76908.5,19.3,0.02153,2e-05,3.20308]
[1779662821641,46.18,76901.74,19.3,0.02138,2e-05,3.18396]
[1779662826676,46.17,76888.46,19.3,0.02112,2e-05,3.15042]
[1779662831711,46.16,76899.99,19.3,0.0213,2e-05,3.17346]
[1779662836746,46.15,76893.82,19.3,0.02116,2e-05,3.15607]
[1779662840776,46.14,76876.23,19.3,0.02083,2e-05,3.11375]
[1779662844807,46.11,76856.58,19.3,0.02043,2e-05,3.06259]
[1779662849842,46.1,76853.75,19.3,0.02037,2e-05,3.05393]
[1779662854877,46.09,76858.04,19.3,0.02041,2e-05,3.05883]
[1779662858905,46.09,76835.28,19.3,0.02,2e-05,3.00666]
[1779662864949,46.08,76826.5,19.3,0.01984,2e-05,2.98533]
[1779662869984,46.07,76827.84,19.3,0.01985,2e-05,2.98658]
[1779662875019,46.07,76827.08,19.3,0.01982,2e-05,2.98325]
[1779662880057,46.06,76821.86,19.3,0.01972,2e-05,2.97025]
[1779662885092,46.06,76825.19,19.3,0.01977,2e-05,2.97605]
[1779662890128,46.05,76837.66,19.3,0.01996,2e-05,3.00166]
[1779662895163,46.05,76831.57,19.3,0.01985,2e-05,2.98651]
[1779662900198,46.04,76826.62,19.3,0.01975,2e-05,2.97402]
[1779662905235,46.03,76825.67,19.3,0.01972,2e-05,2.97042]
[1779662910270,46.03,76828.25,19.3,0.01975,2e-05,2.97423]
[1779662915305,46.02,76829.19,19.3,0.01974,2e-05,2.97245]
[1779662920340,46.02,76829.72,19.3,0.01974,2e-05,2.97211]
[1779662926382,46.01,76828.66,19.3,0.01971,2e-05,2.96804]
[1779662931417,46.01,76818.76,19.3,0.01953,2e-05,2.94518]
[1779662936452,46.0,76819.03,19.3,0.01953,2e-05,2.94453]
[1779662941487,46.0,76818.76,19.3,0.01951,2e-05,2.94268]
[1779662946522,45.99,76809.18,19.3,0.01934,2e-05,2.92088]
[1779662951557,45.99,76811.24,19.3,0.01937,2e-05,2.9243]
[1779662956592,45.98,76808.77,19.3,0.01932,2e-05,2.91794]
[1779662961627,45.98,76803.77,19.3,0.01923,2e-05,2.90613]
[1779662966662,45.98,76801.81,19.3,0.01919,2e-05,2.90093]
[1779662971697,45.97,76792.52,19.3,0.01902,2e-05,2.87802]
[1779662976732,45.97,76786.47,19.3,0.01892,2e-05,2.86445]
[1779662981767,45.97,76781.88,19.3,0.01884,2e-05,2.85414]
[1779662986802,45.97,76784.45,19.3,0.01887,2e-05,2.85906]
[1779662991837,45.97,76784.95,19.3,0.01888,2e-05,2.85956]
[1779662996871,45.96,76784.75,19.3,0.01887,2e-05,2.85858]
[1779663001907,45.96,76804.78,19.3,0.01919,2e-05,2.90071]
[1779663006942,45.96,76810.1,19.3,0.01927,2e-05,2.91115]
[1779663011977,45.95,76816.11,19.3,0.01936,2e-05,2.92306]
[1779663017117,45.95,76815.08,19.3,0.01934,2e-05,2.92021]
[1779663027380,45.95,76811.94,19.3,0.01928,2e-05,2.9122]
[1779663033125,45.94,76813.33,19.3,0.01927,2e-05,2.91051]
[1779663038160,45.94,76813.84,19.3,0.01927,2e-05,2.91059]
[1779663043196,45.93,76802.0,19.3,0.01907,2e-05,2.88422]
[1779663048233,45.93,76800.12,19.3,0.01903,2e-05,2.8794]
[1779663053268,45.93,76799.75,19.3,0.01902,2e-05,2.87786]
[1779663059310,45.92,76800.46,19.3,0.01902,2e-05,2.87849]
[1779663061325,45.92,76819.19,19.3,0.01933,2e-05,2.91837]
[1779663066365,45.92,76826.52,19.3,0.01944,2e-05,2.93318]
[1779663069380,45.92,76842.13,19.3,0.0197,2e-05,2.96638]
[1779663074416,45.91,76841.02,19.3,0.01966,2e-05,2.9622]
[1779663079451,45.9,76842.68,19.3,0.01968,2e-05,2.96437]
[1779663084486,45.9,76839.54,19.3,0.01962,2e-05,2.95612]
[1779663089521,45.89,76840.48,19.3,0.01962,2e-05,2.95677]
[1779663094558,45.89,76838.94,19.3,0.01957,2e-05,2.94977]
[1779663099591,45.88,76839.09,19.3,0.01956,2e-05,2.94881]
[1779663104898,45.88,76826.33,19.3,0.01934,2e-05,2.92022]
[1779663110668,45.88,76824.71,19.3,0.01931,2e-05,2.91532]
[1779663115702,45.87,76825.53,19.3,0.01931,2e-05,2.91611]
[1779663120738,45.87,76821.76,19.3,0.01924,2e-05,2.90702]
[1779663125775,45.87,76821.68,19.3,0.01923,2e-05,2.90594]
[1779663130810,45.86,76809.32,19.3,0.01903,2e-05,2.87864]
[1779663135139,45.86,76789.27,19.3,0.0187,2e-05,2.8355]
[1779663140145,45.86,76778.24,19.3,0.01852,2e-05,2.81214]
[1779663145267,45.86,76773.48,19.3,0.01844,2e-05,2.80207]
[1779663150951,45.86,76776.54,19.3,0.01849,2e-05,2.80846]
[1779663156993,45.86,76775.47,19.3,0.01846,2e-05,2.80396]
[1779663162028,45.86,76775.52,19.3,0.01846,2e-05,2.80404]
[1779663167063,45.86,76776.63,19.3,0.01848,2e-05,2.80633]
[1779663172205,45.86,76788.92,19.3,0.01867,2e-05,2.83213]
[1779663179146,45.86,76781.05,19.3,0.01854,2e-05,2.81518]
[1779663184182,45.86,76773.52,19.3,0.01842,2e-05,2.79929]
[1779663189217,45.86,76757.8,19.3,0.01818,2e-05,2.76657]
[1779663194252,45.86,76749.96,19.3,0.01806,2e-05,2.75073]
[1779663199287,45.86,76747.7,19.3,0.01802,2e-05,2.74654]
[1779663204322,45.86,76745.9,19.3,0.018,2e-05,2.74337]
[1779663207343,45.86,76763.54,19.3,0.01828,2e-05,2.78022]
[1779663212378,45.86,76766.8,19.3,0.01832,2e-05,2.785]
[1779663217413,45.87,76765.24,19.3,0.0183,2e-05,2.78201]
[1779663222448,45.87,76767.48,19.3,0.01833,2e-05,2.78688]
[1779663228339,45.87,76773.23,19.3,0.01842,2e-05,2.799]
[1779663233526,45.87,76772.48,19.3,0.01841,2e-05,2.79747]
[1779663241581,45.87,76772.85,19.3,0.01842,2e-05,2.79825]
[1779663247623,45.87,76772.98,19.3,0.01842,2e-05,2.79848]
[1779663252449,45.87,76766.24,19.3,0.01831,2e-05,2.7844]
[1779663252481,45.87,76766.24,19.3,0.01831,2e-05,2.7844]
[1779663253275,45.87,76752.76,19.3,0.0181,2e-05,2.75643]
[1779663253403,45.87,76752.76,19.3,0.0181,2e-05,2.75643]
[1779663254696,45.86,76736.71,19.3,0.01785,2e-05,2.72252]
[1779663256428,45.86,76736.43,19.3,0.01784,2e-05,2.72207]
[1779663256833,45.86,76736.39,19.3,0.01784,2e-05,2.72212]
[1779663263454,45.86,76735.21,19.3,0.01782,2e-05,2.71944]
[1779663264290,45.86,76734.96,19.3,0.01782,2e-05,2.71906]
[1779663264328,45.86,76731.28,19.3,0.01776,2e-05,2.71167]
[1779663268774,45.85,76715.65,19.3,0.01749,2e-05,2.67567]
[1779663269547,45.85,76715.65,19.3,0.01749,2e-05,2.67567]
[1779663274820,45.83,76726.77,19.3,0.01761,2e-05,2.69106]
[1779663280862,45.81,76727.4,19.3,0.01758,2e-05,2.68725]
[1779663285898,45.79,76722.51,19.3,0.01747,2e-05,2.67319]
[1779663290933,45.78,76724.39,19.3,0.01747,2e-05,2.67292]
[1779663295968,45.76,76724.87,19.3,0.01745,2e-05,2.66986]
[1779663301003,45.75,76724.48,19.3,0.01741,2e-05,2.66509]
[1779663306041,45.73,76729.3,19.3,0.01745,2e-05,2.6709]
[1779663311076,45.72,76728.42,19.3,0.01741,2e-05,2.66513]
[1779663316111,45.7,76729.24,19.3,0.01739,2e-05,2.66284]
[1779663317569,45.7,76729.24,19.3,0.01739,2e-05,2.66284]
[1779663318125,45.7,76740.79,19.3,0.01756,2e-05,2.68464]
[1779663320259,45.7,76740.94,19.3,0.01756,2e-05,2.68515]
[1779663320546,45.7,76740.94,19.3,0.01756,2e-05,2.68515]
[1779663328195,45.7,76745.39,19.3,0.01764,2e-05,2.69513]
[1779663329202,45.7,76764.41,19.3,0.01793,2e-05,2.73432]
[1779663332874,45.7,76767.03,19.3,0.01796,2e-05,2.73787]
[1779663338264,45.71,76770.85,19.3,0.01803,2e-05,2.74647]
[1779663343300,45.71,76767.66,19.3,0.01798,2e-05,2.74044]
[1779663348337,45.71,76760.34,19.3,0.01787,2e-05,2.72591]
[1779663355386,45.71,76759.49,19.3,0.01787,2e-05,2.72506]
[1779663360421,45.72,76761.07,19.3,0.01789,2e-05,2.72893]
[1779663360959,45.72,76761.07,19.3,0.01789,2e-05,2.72893]
[1779663361428,45.72,76764.11,19.3,0.01794,2e-05,2.73532]
[1779663361696,45.72,76764.11,19.3,0.01794,2e-05,2.73532]
[1779663362435,45.72,76764.52,19.3,0.01795,2e-05,2.73582]
[1779663367472,45.72,76764.34,19.3,0.01795,2e-05,2.73602]
[1779663372507,45.72,76764.28,19.3,0.01795,2e-05,2.73647]
[1779663377542,45.72,76763.06,19.3,0.01794,2e-05,2.73452]
[1779663382577,45.72,76754.97,19.3,0.01782,2e-05,2.71849]
[1779663387613,45.73,76749.57,19.3,0.01774,2e-05,2.70815]
[1779663392648,45.73,76746.55,19.3,0.01768,2e-05,2.70062]
[1779663397693,45.73,76745.04,19.3,0.01767,2e-05,2.6984]
[1779663402728,45.74,76747.54,19.3,0.01771,2e-05,2.70439]
[1779663407763,45.74,76745.41,19.3,0.01769,2e-05,2.70092]
[1779663412798,45.74,76744.24,19.3,0.01768,2e-05,2.69964]
[1779663417842,45.75,76744.2,19.3,0.01768,2e-05,2.70049]
[1779663422876,45.75,76732.05,19.3,0.01751,2e-05,2.67686]
[1779663424483,45.75,76732.05,19.3,0.01751,2e-05,2.67686]
[1779663424525,45.75,76732.05,19.3,0.01751,2e-05,2.67686]
[1779663424584,45.75,76732.11,19.3,0.01751,2e-05,2.6772]
[1779663427509,45.75,76732.67,19.3,0.0175,2e-05,2.67672]
[1779663427610,45.74,76732.43,19.3,0.01749,2e-05,2.67542]
[1779663431627,45.75,76732.2,19.3,0.0175,2e-05,2.67562]
[1779663431705,45.75,76731.76,19.3,0.01749,2e-05,2.67495]
[1779663436974,45.73,76731.72,19.3,0.01745,2e-05,2.67003]
[1779663442301,45.72,76721.75,19.3,0.01728,2e-05,2.64672]
[1779663442402,45.71,76721.46,19.3,0.01727,2e-05,2.64538]
[1779663444286,45.71,76721.14,19.3,0.01726,2e-05,2.645]
[1779663444353,45.72,76720.31,19.3,0.01725,2e-05,2.6436]
[1779663445724,45.71,76718.46,19.3,0.01722,2e-05,2.63913]
[1779663446038,45.71,76717.69,19.3,0.0172,2e-05,2.63683]
[1779663450318,45.71,76718.89,19.3,0.01723,2e-05,2.64006]
[1779663450322,45.71,76718.69,19.3,0.01723,2e-05,2.63993]
[1779663452229,45.71,76718.6,19.3,0.01721,2e-05,2.63685]
[1779663452305,45.71,76718.6,19.3,0.01721,2e-05,2.63685]
[1779663452330,45.71,76718.31,19.3,0.0172,2e-05,2.63551]
[1779663453522,45.71,76718.31,19.3,0.0172,2e-05,2.63551]
[1779663453623,45.71,76718.42,19.3,0.0172,2e-05,2.636]
[1779663459130,45.69,76723.73,19.3,0.01725,2e-05,2.64215]
[1779663464165,45.68,76723.42,19.3,0.01721,2e-05,2.63774]
[1779663469201,45.66,76724.53,19.3,0.0172,2e-05,2.63622]
[1779663474235,45.65,76721.38,19.3,0.01712,2e-05,2.62621]
[1779663479270,45.64,76721.53,19.3,0.0171,1e-05,2.62289]
[1779663484769,45.62,76724.28,19.3,0.01711,2e-05,2.62481]
[1779663490349,45.61,76728.39,19.3,0.01714,2e-05,2.6287]
[1779663495781,45.59,76727.53,19.3,0.0171,2e-05,2.62338]
[1779663501426,45.58,76720.1,19.3,0.01696,1e-05,2.60435]
[1779663506461,45.56,76722.07,19.3,0.01696,1e-05,2.60487]
[1779663513510,45.54,76723.32,19.3,0.01693,1e-05,2.60049]
[1779663518545,45.53,76721.57,19.3,0.01688,1e-05,2.59365]
[1779663523580,45.52,76721.33,19.3,0.01685,1e-05,2.58985]
[1779663528615,45.51,76707.8,19.3,0.01663,1e-05,2.55984]
[1779663533650,45.49,76708.35,19.3,0.01661,1e-05,2.5579]
[1779663538685,45.48,76708.08,19.3,0.01658,1e-05,2.55438]
[1779663543720,45.47,76708.48,19.3,0.01657,1e-05,2.55223]
[1779663549762,45.46,76708.63,19.3,0.01654,1e-05,2.54903]
[1779663554797,45.45,76711.44,19.3,0.01656,1e-05,2.55167]
[1779663559832,45.44,76712.99,19.3,0.01656,1e-05,2.55182]
[1779663564866,45.42,76713.94,19.3,0.01656,1e-05,2.55079]
[1779663569902,45.41,76712.95,19.3,0.01652,1e-05,2.54598]
[1779663574937,45.4,76712.94,19.3,0.01648,1e-05,2.5405]
[1779663579972,45.39,76708.48,19.3,0.01639,1e-05,2.52905]
[1779663585008,45.38,76715.49,19.3,0.01648,1e-05,2.54011]
[1779663590043,45.37,76718.26,19.3,0.0165,1e-05,2.54276]
[1779663595078,45.36,76718.42,19.3,0.01648,1e-05,2.54029]
[1779663600113,45.35,76718.37,19.3,0.01646,1e-05,2.53742]
[1779663603321,45.34,76722.75,19.3,0.01651,1e-05,2.54488]
[1779663603422,45.34,76722.56,19.3,0.0165,1e-05,2.54394]
[1779663606609,45.35,76740.51,19.3,0.01678,1e-05,2.58073]
[1779663611956,45.35,76746.62,19.3,0.01688,1e-05,2.59477]
[1779663617239,45.36,76747.05,19.3,0.01691,1e-05,2.59777]
[1779663622274,45.37,76755.72,19.3,0.01705,2e-05,2.61697]
[1779663626302,45.37,76771.37,19.3,0.0173,2e-05,2.64989]
[1779663631337,45.38,76769.82,19.3,0.01727,2e-05,2.64603]
[1779663636372,45.38,76779.7,19.3,0.01743,2e-05,2.66744]
[1779663641408,45.39,76780.58,19.3,0.01746,2e-05,2.67047]
[1779663645437,45.39,76798.05,19.3,0.01773,2e-05,2.70713]
[1779663648458,45.39,76814.57,19.3,0.01799,2e-05,2.74182]
[1779663649472,45.39,76837.8,19.3,0.01836,2e-05,2.79059]
[1779663651481,45.39,76857.12,19.3,0.01868,2e-05,2.83158]
[1779663656520,45.39,76864.93,19.3,0.0188,2e-05,2.84801]
[1779663661560,45.39,76862.08,19.3,0.01875,2e-05,2.84164]
[1779663666595,45.39,76856.82,19.3,0.01867,2e-05,2.83026]
[1779663671653,45.39,76849.42,19.3,0.01854,2e-05,2.81443]
[1779663673664,45.39,76830.78,19.3,0.01825,2e-05,2.77511]
[1779663678919,45.39,76822.33,19.3,0.01812,2e-05,2.75778]
[1779663688023,45.4,76826.64,19.3,0.01819,2e-05,2.76759]
[1779663693988,45.4,76818.44,19.3,0.01805,2e-05,2.74889]
[1779663698841,45.4,76796.2,19.3,0.01771,2e-05,2.70383]
[1779663703876,45.41,76789.42,19.3,0.01761,2e-05,2.69096]
[1779663708911,45.41,76790.01,19.3,0.01763,2e-05,2.6933]
[1779663713946,45.41,76790.85,19.3,0.01765,2e-05,2.69613]
[1779663718983,45.42,76797.01,19.3,0.01776,2e-05,2.70987]
[1779663724019,45.42,76811.81,19.3,0.018,2e-05,2.74143]
[1779663729054,45.42,76810.98,19.3,0.01799,2e-05,2.74045]
[1779663734118,45.43,76828.27,19.3,0.01827,2e-05,2.77734]
[1779663739153,45.43,76828.72,19.3,0.01828,2e-05,2.77867]
[1779663744188,45.43,76830.02,19.3,0.0183,2e-05,2.78176]
[1779663750230,45.43,76830.05,19.3,0.0183,2e-05,2.78227]
[1779663755266,45.43,76819.1,19.3,0.01812,2e-05,2.75763]
[1779663760301,45.44,76819.11,19.3,0.01813,2e-05,2.75822]
[1779663765336,45.44,76822.44,19.3,0.01818,2e-05,2.76569]
[1779663770371,45.44,76822.92,19.3,0.01819,2e-05,2.76717]
[1779663775406,45.44,76811.12,19.3,0.01801,2e-05,2.74294]
[1779663780441,45.44,76805.91,19.3,0.01793,2e-05,2.73296]
[1779663785476,45.45,76805.97,19.3,0.01794,2e-05,2.73385]
[1779663790511,45.45,76815.28,19.3,0.01809,2e-05,2.75396]
[1779663794539,45.45,76831.34,19.3,0.01835,2e-05,2.78796]
[1779663799574,45.45,76829.37,19.3,0.01832,2e-05,2.78415]
[1779663805616,45.45,76826.9,19.3,0.01829,2e-05,2.77937]
[1779663810651,45.45,76826.17,19.3,0.01828,2e-05,2.77825]
[1779663815686,45.46,76833.69,19.3,0.01839,2e-05,2.79217]
[1779663821318,45.46,76832.79,19.3,0.01837,2e-05,2.79054]
[1779663826763,45.46,76823.92,19.3,0.01824,2e-05,2.77253]
[1779663831798,45.46,76825.14,19.3,0.01826,2e-05,2.77556]
[1779663836833,45.46,76828.47,19.3,0.01832,2e-05,2.783]
[1779663841869,45.46,76819.33,19.3,0.01818,2e-05,2.76431]
[1779663846904,45.47,76807.97,19.3,0.018,2e-05,2.74132]
[1779663851939,45.47,76812.16,19.3,0.01807,2e-05,2.75075]
[1779663856974,45.47,76820.47,19.3,0.01821,2e-05,2.76872]
[1779663862009,45.47,76820.47,19.3,0.01821,2e-05,2.76916]
[1779663867044,45.48,76811.46,19.3,0.01807,2e-05,2.75086]
[1779663873988,45.48,76811.4,19.3,0.01806,2e-05,2.74899]
[1779663879137,45.48,76812.84,19.3,0.01809,2e-05,2.75287]
[1779663881151,45.48,76828.72,19.3,0.01835,2e-05,2.78631]
[1779663887193,45.48,76830.48,19.3,0.01838,2e-05,2.79027]
[1779663894243,45.48,76830.55,19.3,0.01838,2e-05,2.79063]
[1779663899278,45.48,76819.97,19.3,0.01821,2e-05,2.7686]
[1779663904313,45.49,76811.11,19.3,0.01807,2e-05,2.75055]
[1779663909917,45.49,76815.14,19.3,0.01814,2e-05,2.75925]
[1779663916397,45.49,76816.08,19.3,0.01816,2e-05,2.76196]
[1779663923446,45.49,76816.67,19.3,0.01817,2e-05,2.76367]
[1779663929488,45.49,76809.49,19.3,0.01806,2e-05,2.74919]
[1779663935529,45.49,76810.65,19.3,0.01807,2e-05,2.74992]
[1779663940565,45.5,76811.64,19.3,0.01809,2e-05,2.75239]
[1779663945600,45.5,76812.82,19.3,0.01811,2e-05,2.75522]
[1779663952649,45.5,76795.84,19.3,0.01785,2e-05,2.72049]
[1779663957918,45.5,76784.34,19.3,0.01768,2e-05,2.69747]
[1779663963726,45.51,76789.2,19.3,0.01776,2e-05,2.70862]
[1779663968761,45.51,76775.92,19.3,0.01756,2e-05,2.68233]
[1779663971958,45.51,76777.98,19.3,0.0176,2e-05,2.68695]
[1779663972056,45.51,76778.2,19.3,0.0176,2e-05,2.6876]
[1779663972987,45.51,76778.2,19.3,0.0176,2e-05,2.6876]
[1779663973084,45.51,76783.49,19.3,0.01768,2e-05,2.69818]
[1779663978832,45.51,76783.23,19.3,0.01769,2e-05,2.69873]
[1779663983867,45.52,76786.94,19.3,0.01775,2e-05,2.70725]
[1779663988902,45.52,76786.42,19.3,0.01775,2e-05,2.70704]
[1779663993938,45.52,76796.44,19.3,0.0179,2e-05,2.72637]
[1779663998973,45.53,76803.2,19.3,0.01801,2e-05,2.74107]
[1779664000987,45.53,76819.21,19.3,0.01826,2e-05,2.77466]
[1779664006023,45.53,76820.9,19.3,0.01829,2e-05,2.77847]
[1779664011059,45.53,76821.0,19.3,0.0183,2e-05,2.77894]
[1779664016094,45.53,76824.53,19.3,0.01836,2e-05,2.78657]
[1779664021129,45.53,76826.82,19.3,0.01839,2e-05,2.79149]
[1779664026164,45.53,76825.21,19.3,0.01837,2e-05,2.7883]
[1779664031199,45.53,76815.63,19.3,0.01822,2e-05,2.76845]
[1779664036237,45.53,76820.98,19.3,0.01831,2e-05,2.78003]
[1779664041272,45.54,76813.8,19.3,0.01819,2e-05,2.76534]
[1779664046307,45.54,76825.26,19.3,0.01838,2e-05,2.78977]
[1779664051345,45.54,76829.05,19.3,0.01843,2e-05,2.79567]
[1779664056380,45.54,76829.68,19.3,0.01844,2e-05,2.79715]
[1779664061415,45.54,76823.2,19.3,0.01834,2e-05,2.78374]
[1779664066450,45.54,76817.62,19.3,0.01825,2e-05,2.77236]
[1779664071485,45.54,76811.48,19.3,0.01816,2e-05,2.76009]
[1779664072451,45.54,76811.48,19.3,0.01816,2e-05,2.76009]
[1779664077527,45.54,76810.26,19.3,0.01814,2e-05,2.75814]
[1779664082571,45.55,76802.45,19.3,0.01802,2e-05,2.74242]
[1779664087604,45.55,76788.86,19.3,0.01782,2e-05,2.71512]
[1779664092639,45.55,76796.93,19.3,0.01795,2e-05,2.73263]
[1779664098681,45.56,76796.9,19.3,0.01796,2e-05,2.73343]
[1779664103716,45.56,76798.31,19.3,0.01798,2e-05,2.73703]
[1779664105730,45.56,76824.58,19.3,0.0184,2e-05,2.79211]
[1779664110765,45.56,76823.68,19.3,0.01839,2e-05,2.79045]
[1779664114630,45.56,76832.61,19.3,0.01852,2e-05,2.80709]
[1779664121842,45.56,76833.7,19.3,0.01854,2e-05,2.80946]
[1779664126879,45.56,76837.3,19.3,0.01859,2e-05,2.81711]
[1779664131912,45.56,76835.81,19.3,0.01857,2e-05,2.81393]
[1779664136580,45.56,76834.98,19.3,0.01856,2e-05,2.81216]
[1779664142185,45.56,76821.31,19.3,0.01834,2e-05,2.78338]
[1779664148025,45.56,76813.69,19.3,0.01822,2e-05,2.76776]
[1779664153060,45.56,76813.71,19.3,0.01822,2e-05,2.76816]
[1779664158095,45.56,76818.3,19.3,0.0183,2e-05,2.77814]
[1779664163137,45.57,76822.67,19.3,0.01837,2e-05,2.7876]
[1779664168548,45.57,76837.16,19.3,0.0186,2e-05,2.81835]
[1779664174250,45.57,76838.93,19.3,0.01862,2e-05,2.81982]
[1779664179558,45.57,76840.17,19.3,0.01864,2e-05,2.82239]
[1779664185327,45.57,76844.63,19.3,0.01871,2e-05,2.83177]
[1779664190363,45.56,76837.96,19.3,0.0186,2e-05,2.8175]
[1779664195398,45.56,76844.96,19.3,0.01871,2e-05,2.83227]
[1779664200433,45.56,76846.42,19.3,0.01874,2e-05,2.83519]
[1779664205470,45.56,76852.41,19.3,0.01883,2e-05,2.84778]
[1779664210505,45.56,76850.11,19.3,0.01879,2e-05,2.84262]
[1779664215542,45.56,76849.48,19.3,0.01878,2e-05,2.84107]
[1779664220579,45.56,76856.63,19.3,0.0189,2e-05,2.85611]
[1779664225628,45.56,76858.68,19.3,0.01893,2e-05,2.86019]
[1779664231622,45.56,76868.02,19.3,0.01908,2e-05,2.87984]
[1779664236695,45.56,76871.25,19.3,0.01911,2e-05,2.88397]
[1779664241730,45.55,76866.19,19.3,0.01902,2e-05,2.87257]
[1779664242650,45.55,76866.19,19.3,0.01902,2e-05,2.87257]
[1779664247772,45.55,76863.62,19.3,0.01898,2e-05,2.86661]
[1779664252807,45.55,76862.83,19.3,0.01896,2e-05,2.86454]
[1779664257842,45.55,76865.06,19.3,0.019,2e-05,2.86896]
[1779664262877,45.55,76878.5,19.3,0.01921,2e-05,2.89744]
[1779664263655,45.55,76878.5,19.3,0.01921,2e-05,2.89744]
[1779664268919,45.54,76882.49,19.3,0.01927,2e-05,2.90522]
[1779664274666,45.54,76872.86,19.3,0.01911,2e-05,2.88377]
[1779664279997,45.54,76872.45,19.3,0.0191,2e-05,2.88222]
[1779664285054,45.54,76872.51,19.3,0.01909,2e-05,2.8819]
[1779664291074,45.54,76876.19,19.3,0.01913,2e-05,2.88674]
[1779664295102,45.53,76856.55,19.3,0.01881,2e-05,2.84408]
[1779664300137,45.53,76852.88,19.3,0.01875,2e-05,2.83607]
[1779664305172,45.53,76852.0,19.3,0.01873,2e-05,2.83402]
[1779664308194,45.53,76835.74,19.3,0.01847,2e-05,2.79949]
[1779664313229,45.53,76838.04,19.3,0.01851,2e-05,2.80443]
[1779664318264,45.53,76837.67,19.3,0.0185,2e-05,2.80372]
[1779664323306,45.53,76829.0,19.3,0.01836,2e-05,2.78554]
[1779664328341,45.53,76843.81,19.3,0.0186,2e-05,2.81703]
[1779664333376,45.53,76843.07,19.3,0.01859,2e-05,2.81547]
[1779664338410,45.53,76841.9,19.3,0.01857,2e-05,2.813]
[1779664343446,45.53,76843.66,19.3,0.0186,2e-05,2.81673]
[1779664349488,45.53,76844.33,19.3,0.01861,2e-05,2.81814]
[1779664354523,45.53,76843.92,19.3,0.01859,2e-05,2.81501]
[1779664359558,45.53,76849.48,19.3,0.01868,2e-05,2.82674]
[1779664364594,45.53,76838.55,19.3,0.0185,2e-05,2.80357]
[1779664369629,45.53,76838.82,19.3,0.01851,2e-05,2.80417]
[1779664374666,45.53,76840.54,19.3,0.01853,2e-05,2.80787]
[1779664379700,45.53,76836.89,19.3,0.01848,2e-05,2.80021]
[1779664384735,45.53,76844.68,19.3,0.0186,2e-05,2.81677]
[1779664389771,45.53,76847.09,19.3,0.01864,2e-05,2.82187]
[1779664394806,45.53,76847.92,19.3,0.01865,2e-05,2.82358]
[1779664399841,45.53,76847.87,19.3,0.01865,2e-05,2.82342]
[1779664404876,45.53,76846.16,19.3,0.01863,2e-05,2.81977]
[1779664409911,45.53,76846.34,19.3,0.01863,2e-05,2.82017]
[1779664413941,45.53,76866.28,19.3,0.01894,2e-05,2.86045]
[1779664418981,45.53,76870.72,19.3,0.01901,2e-05,2.86954]
[1779664424016,45.53,76867.67,19.3,0.01896,2e-05,2.86255]
[1779664429051,45.53,76867.98,19.3,0.01896,2e-05,2.86281]
[1779664434086,45.53,76867.57,19.3,0.01895,2e-05,2.86153]
[1779664439121,45.53,76867.08,19.3,0.01894,2e-05,2.86006]
[1779664444155,45.52,76866.69,19.3,0.01893,2e-05,2.85882]
[1779664449191,45.52,76866.83,19.3,0.01893,2e-05,2.85871]
[1779664454233,45.52,76858.83,19.3,0.01879,2e-05,2.84118]
[1779664460273,45.52,76864.45,19.3,0.01888,2e-05,2.85273]
[1779664465308,45.52,76863.62,19.3,0.01886,2e-05,2.85056]
[1779664470343,45.52,76869.13,19.3,0.01895,2e-05,2.86195]
[1779664475378,45.52,76870.05,19.3,0.01895,2e-05,2.86116]
[1779664480414,45.51,76869.05,19.3,0.01893,2e-05,2.85853]
[1779664486456,45.51,76871.99,19.3,0.01897,2e-05,2.86424]
[1779664491491,45.51,76874.2,19.3,0.019,2e-05,2.86847]
[1779664496526,45.51,76874.74,19.3,0.01901,2e-05,2.86908]
[1779664501562,45.51,76889.78,19.3,0.01925,2e-05,2.90104]
[1779664506598,45.5,76898.14,19.3,0.01939,2e-05,2.91842]
[1779664509618,45.5,76922.48,19.3,0.01979,2e-05,2.97119]
[1779664509952,45.5,76922.48,19.3,0.01979,2e-05,2.97119]
[1779664513072,45.5,76929.41,19.3,0.0199,2e-05,2.9857]
[1779664513104,45.5,76929.41,19.3,0.0199,2e-05,2.9857]
[1779664513646,45.5,76927.41,19.3,0.01987,2e-05,2.98096]
[1779664518681,45.47,76927.39,19.3,0.01981,2e-05,2.97412]
[1779664523961,45.45,76930.54,19.3,0.01981,2e-05,2.97432]
[1779664529758,45.42,76925.58,19.3,0.01967,2e-05,2.95528]
[1779664534793,45.4,76927.65,19.3,0.01963,2e-05,2.95092]
[1779664539828,45.37,76923.67,19.3,0.01952,2e-05,2.93565]
[1779664544864,45.35,76920.64,19.3,0.01942,2e-05,2.92263]
[1779664551918,45.32,76920.43,19.3,0.01934,2e-05,2.91337]
[1779664555946,45.3,76899.9,19.3,0.01896,2e-05,2.86384]
[1779664560981,45.28,76897.01,19.3,0.01887,2e-05,2.85186]
[1779664563003,45.27,76878.37,19.3,0.01855,2e-05,2.80974]
[1779664568034,45.25,76877.27,19.3,0.01848,2e-05,2.80118]
[1779664573069,45.23,76876.42,19.3,0.01843,2e-05,2.79431]
[1779664578104,45.21,76877.04,19.3,0.0184,2e-05,2.79063]
[1779664582957,45.2,76868.51,19.3,0.01824,2e-05,2.76968]
[1779664583470,45.2,76868.51,19.3,0.01823,2e-05,2.76873]
[1779664589182,45.18,76856.68,19.3,0.018,2e-05,2.73753]
[1779664591195,45.17,76837.16,19.3,0.01766,2e-05,2.69302]
[1779664596828,45.16,76840.79,19.3,0.01769,2e-05,2.69729]
[1779664602276,45.14,76846.61,19.3,0.01774,2e-05,2.70357]
[1779664607311,45.12,76843.88,19.3,0.01767,2e-05,2.69387]
[1779664617381,45.09,76844.01,19.3,0.01761,2e-05,2.68608]
[1779664622416,45.08,76844.28,19.3,0.01758,2e-05,2.68275]
[1779664627454,45.06,76843.85,19.3,0.01754,2e-05,2.67803]
[1779664629469,45.06,76859.14,19.3,0.01777,2e-05,2.70811]
[1779664634504,45.04,76861.77,19.3,0.01778,2e-05,2.70946]
[1779664639539,45.03,76861.86,19.3,0.01775,2e-05,2.70553]
[1779664644574,45.01,76861.79,19.3,0.01772,2e-05,2.70129]
[1779664649622,44.99,76834.66,19.3,0.01727,2e-05,2.64141]
[1779664654656,44.98,76830.46,19.3,0.01716,2e-05,2.62725]
[1779664660432,44.97,76830.66,19.3,0.01715,2e-05,2.62561]
[1779664665735,44.95,76830.28,19.3,0.0171,2e-05,2.61937]
[1779664670770,44.94,76826.1,19.3,0.01701,2e-05,2.60757]
[1779664672784,44.94,76810.45,19.3,0.01677,2e-05,2.5748]
[1779664677372,44.93,76811.13,19.3,0.01676,2e-05,2.57383]
[1779664682854,44.91,76804.95,19.3,0.01664,1e-05,2.55802]
[1779664687889,44.9,76803.27,19.3,0.0166,1e-05,2.55196]
[1779664693931,44.89,76808.23,19.3,0.01664,1e-05,2.55855]
[1779664698966,44.88,76814.04,19.3,0.01671,1e-05,2.56738]
[1779664704001,44.87,76814.44,19.3,0.01669,1e-05,2.56536]
[1779664709036,44.86,76814.34,19.3,0.01667,1e-05,2.56237]
[1779664714077,44.85,76818.81,19.3,0.0167,1e-05,2.56644]
[1779664719116,44.84,76820.28,19.3,0.01671,1e-05,2.5666]
[1779664722137,44.83,76836.88,19.3,0.01694,2e-05,2.59832]
[1779664727172,44.82,76840.16,19.3,0.01697,2e-05,2.60191]
[1779664732207,44.81,76845.94,19.3,0.01703,2e-05,2.61056]
[1779664737248,44.79,76853.98,19.3,0.01713,2e-05,2.6231]
[1779664742290,44.78,76855.15,19.3,0.01712,2e-05,2.62222]
[1779664747327,44.77,76854.97,19.3,0.01709,2e-05,2.61858]
[1779664752355,44.76,76856.25,19.3,0.01709,2e-05,2.61793]
[1779664757392,44.75,76855.61,19.3,0.01705,2e-05,2.61337]
[1779664762428,44.73,76847.8,19.3,0.01691,2e-05,2.59438]
[1779664767463,44.72,76845.2,19.3,0.01685,2e-05,2.58611]
[1779664772500,44.71,76845.08,19.3,0.01681,2e-05,2.58083]
[1779664777535,44.7,76841.39,19.3,0.01673,2e-05,2.57054]
[1779664782570,44.69,76840.32,19.3,0.0167,2e-05,2.56565]
[1779664787605,44.68,76840.05,19.3,0.01667,2e-05,2.5624]
[1779664792640,44.67,76833.69,19.3,0.01656,1e-05,2.54705]
[1779664797680,44.66,76839.85,19.3,0.01663,1e-05,2.55688]
[1779664802715,44.65,76840.37,19.3,0.01662,1e-05,2.55533]
[1779664807750,44.64,76841.07,19.3,0.01661,1e-05,2.5542]
[1779664812785,44.63,76845.43,19.3,0.01665,2e-05,2.56038]
[1779664818827,44.62,76851.85,19.3,0.01673,2e-05,2.57022]
[1779664823861,44.61,76856.93,19.3,0.01678,2e-05,2.57779]
[1779664828898,44.6,76862.17,19.3,0.01684,2e-05,2.58561]
[1779664833933,44.59,76859.34,19.3,0.01677,2e-05,2.575]
[1779664838969,44.58,76852.95,19.3,0.01665,2e-05,2.55949]
[1779664844006,44.57,76845.09,19.3,0.01651,1e-05,2.54122]
[1779664849040,44.56,76846.65,19.3,0.01652,1e-05,2.5419]
[1779664854077,44.55,76839.2,19.3,0.01639,1e-05,2.52466]
[1779664859112,44.54,76822.56,19.3,0.01613,1e-05,2.48957]
[1779664864147,44.54,76818.51,19.3,0.01605,1e-05,2.47972]
[1779664864653,44.54,76818.51,19.3,0.01605,1e-05,2.47972]
[1779664870193,44.53,76814.76,19.3,0.01598,1e-05,2.47015]
[1779664875227,44.52,76816.38,19.3,0.01599,1e-05,2.47156]
[1779664880262,44.51,76817.69,19.3,0.016,1e-05,2.47234]
[1779664885297,44.51,76817.3,19.3,0.01598,1e-05,2.46983]
[1779664890332,44.5,76815.82,19.3,0.01594,1e-05,2.46519]
[1779664898701,44.5,76815.82,19.3,0.01594,1e-05,2.46519]
[1779664904430,44.48,76815.62,19.3,0.01589,1e-05,2.45774]
[1779664909467,44.47,76813.02,19.3,0.01584,1e-05,2.45108]
[1779664914502,44.47,76808.58,19.3,0.01577,1e-05,2.44095]
[1779664919537,44.46,76812.52,19.3,0.01581,1e-05,2.44711]
[1779664924573,44.46,76814.89,19.3,0.01583,1e-05,2.45015]
[1779664932629,44.45,76814.95,19.3,0.01582,1e-05,2.44781]
[1779664939678,44.44,76815.94,19.3,0.01581,1e-05,2.44761]
[1779664945148,44.44,76815.85,19.3,0.01581,1e-05,2.44653]
[1779664945157,44.44,76815.85,19.3,0.01581,1e-05,2.44653]
[1779664950755,44.43,76815.69,19.3,0.01579,1e-05,2.44384]
[1779664960825,44.42,76815.51,19.3,0.01575,1e-05,2.43856]
[1779664965860,44.41,76822.01,19.3,0.01583,1e-05,2.44977]
[1779664971902,44.4,76822.13,19.3,0.01582,1e-05,2.44819]
[1779664975270,44.4,76822.69,19.3,0.01582,1e-05,2.44868]
[1779664980967,44.39,76828.89,19.3,0.0159,1e-05,2.4586]
[1779664986002,44.39,76829.03,19.3,0.01589,1e-05,2.45731]
[1779664991036,44.38,76829.4,19.3,0.01588,1e-05,2.45648]
[1779664992294,44.38,76829.4,19.3,0.01588,1e-05,2.45648]
[1779664998086,44.37,76829.12,19.3,0.01586,1e-05,2.45378]
[1779665003123,44.37,76822.13,19.3,0.01575,1e-05,2.43862]
[1779665008158,44.36,76818.49,19.3,0.01569,1e-05,2.43019]
[1779665016214,44.35,76818.37,19.3,0.01565,1e-05,2.42579]
[1779665021249,44.35,76807.39,19.3,0.01549,1e-05,2.40332]
[1779665026337,44.34,76796.34,19.3,0.01533,1e-05,2.38123]
[1779665032326,44.34,76796.09,19.3,0.01531,1e-05,2.37943]
[1779665039379,44.33,76795.09,19.3,0.01529,1e-05,2.37618]
[1779665044422,44.33,76796.66,19.3,0.0153,1e-05,2.37822]
[1779665050465,44.33,76795.54,19.3,0.01528,1e-05,2.3749]
[1779665055500,44.32,76801.49,19.3,0.01535,1e-05,2.38526]
[1779665061542,44.32,76801.64,19.3,0.01535,1e-05,2.38427]
[1779665066577,44.31,76801.46,19.3,0.01533,1e-05,2.38266]
[1779665072619,44.31,76802.34,19.3,0.01533,1e-05,2.38108]
[1779665077404,44.3,76807.42,19.3,0.01539,1e-05,2.39019]
[1779665082691,44.3,76808.11,19.3,0.01539,1e-05,2.38997]
[1779665089738,44.29,76808.28,19.3,0.01538,1e-05,2.38881]
[1779665094773,44.29,76808.54,19.3,0.01538,1e-05,2.38827]
[1779665099810,44.28,76801.68,19.3,0.01527,1e-05,2.37415]
[1779665105853,44.28,76801.95,19.3,0.01527,1e-05,2.3736]
[1779665110887,44.28,76801.41,19.3,0.01526,1e-05,2.37166]
[1779665116930,44.27,76802.18,19.3,0.01526,1e-05,2.37204]
[1779665121965,44.27,76802.56,19.3,0.01526,1e-05,2.37187]
[1779665127000,44.27,76797.26,19.3,0.01518,1e-05,2.36088]
[1779665128447,44.27,76797.26,19.3,0.01518,1e-05,2.36088]
[1779665134049,44.26,76786.41,19.3,0.015,1e-05,2.33732]
[1779665139084,44.26,76778.79,19.3,0.01489,1e-05,2.32242]
[1779665144122,44.26,76777.18,19.3,0.01487,1e-05,2.31894]
[1779665149159,44.26,76769.68,19.3,0.01476,1e-05,2.30453]
[1779665154194,44.25,76767.13,19.3,0.01473,1e-05,2.29945]
[1779665159229,44.25,76754.15,19.3,0.01455,1e-05,2.27508]
[1779665164264,44.25,76755.52,19.3,0.01457,1e-05,2.27756]
[1779665169300,44.25,76763.14,19.3,0.01467,1e-05,2.29161]
[1779665174335,44.25,76758.76,19.3,0.01461,1e-05,2.28331]
[1779665179370,44.25,76756.7,19.3,0.01458,1e-05,2.27943]
[1779665184405,44.25,76755.64,19.3,0.01457,1e-05,2.27745]
[1779665189440,44.25,76755.4,19.3,0.01456,1e-05,2.27702]
[1779665193968,44.25,76755.05,19.3,0.01455,1e-05,2.27441]
[1779665194751,44.25,76755.28,19.3,0.01455,1e-05,2.27484]
[1779665200518,44.25,76756.81,19.3,0.01457,1e-05,2.27767]
[1779665205552,44.25,76758.65,19.3,0.01459,1e-05,2.28108]
[1779665210591,44.25,76758.63,19.3,0.01459,1e-05,2.28103]
[1779665215626,44.25,76745.6,19.3,0.01442,1e-05,2.2571]
[1779665220661,44.25,76742.22,19.3,0.01437,1e-05,2.25111]
[1779665223223,44.25,76743.3,19.3,0.01439,1e-05,2.25314]
[1779665229487,44.25,76746.16,19.3,0.01443,1e-05,2.25869]
[1779665236683,44.26,76748.87,19.3,0.01447,1e-05,2.26384]
[1779665245857,44.26,76752.12,19.3,0.01451,1e-05,2.27026]
[1779665250892,44.26,76759.04,19.3,0.01461,1e-05,2.28317]
[1779665255927,44.26,76752.58,19.3,0.01451,1e-05,2.26938]
[1779665260966,44.26,76752.21,19.3,0.01451,1e-05,2.26883]
[1779665267010,44.26,76750.4,19.3,0.01448,1e-05,2.26569]
[1779665272050,44.26,76752.5,19.3,0.01451,1e-05,2.26972]
[1779665277085,44.26,76753.06,19.3,0.01452,1e-05,2.27087]
[1779665282120,44.26,76757.44,19.3,0.01458,1e-05,2.27908]
[1779665287156,44.26,76761.68,19.3,0.01464,1e-05,2.28696]
[1779665293198,44.26,76765.32,19.3,0.01469,1e-05,2.29366]
[1779665300248,44.26,76765.35,19.3,0.01469,1e-05,2.29363]
[1779665305283,44.26,76765.35,19.3,0.01469,1e-05,2.29357]
[1779665311326,44.26,76766.43,19.3,0.01469,1e-05,2.29355]
[1779665316361,44.26,76773.49,19.3,0.01479,1e-05,2.30666]
[1779665321396,44.26,76783.01,19.3,0.01492,1e-05,2.32425]
[1779665326431,44.26,76790.98,19.3,0.01502,1e-05,2.3389]
[1779665331466,44.25,76800.36,19.3,0.01515,1e-05,2.35615]
[1779665336501,44.25,76792.01,19.3,0.01503,1e-05,2.33965]
[1779665341536,44.25,76791.02,19.3,0.01501,1e-05,2.33727]
[1779665347578,44.25,76795.29,19.3,0.01506,1e-05,2.34468]
[1779665352613,44.25,76796.09,19.3,0.01507,1e-05,2.3456]
[1779665357649,44.24,76797.33,19.3,0.01508,1e-05,2.3473]
[1779665362685,44.24,76789.8,19.3,0.01497,1e-05,2.3324]
[1779665368726,44.24,76780.85,19.3,0.01485,1e-05,2.31496]
[1779665373761,44.24,76779.25,19.3,0.01481,1e-05,2.30959]
[1779665378796,44.23,76794.15,19.3,0.01501,1e-05,2.33724]
[1779665383831,44.23,76786.95,19.3,0.01491,1e-05,2.32315]
[1779665388866,44.23,76775.44,19.3,0.01475,1e-05,2.30117]
[1779665393911,44.23,76773.82,19.3,0.01472,1e-05,2.29782]
[1779665398946,44.23,76774.58,19.3,0.01473,1e-05,2.29901]
[1779665403980,44.23,76775.58,19.3,0.01474,1e-05,2.30064]
[1779665409026,44.23,76775.33,19.3,0.01474,1e-05,2.29992]
[1779665414061,44.23,76775.86,19.3,0.01474,1e-05,2.30065]
[1779665419095,44.22,76767.77,19.3,0.01463,1e-05,2.28541]
[1779665424135,44.22,76766.81,19.3,0.01462,1e-05,2.28353]
[1779665431184,44.22,76766.89,19.3,0.01461,1e-05,2.2816]
[1779665436220,44.22,76780.86,19.3,0.0148,1e-05,2.30747]
[1779665442262,44.22,76781.48,19.3,0.0148,1e-05,2.30829]
[1779665443269,44.22,76800.35,19.3,0.01506,1e-05,2.34376]
[1779665448306,44.22,76817.91,19.3,0.0153,1e-05,2.37646]
[1779665452456,44.22,76817.96,19.3,0.0153,1e-05,2.37603]
[1779665458376,44.21,76816.62,19.3,0.01527,1e-05,2.37226]
[1779665463411,44.21,76826.26,19.3,0.0154,1e-05,2.38996]
[1779665468462,44.2,76826.96,19.3,0.0154,1e-05,2.39023]
[1779665473497,44.2,76832.15,19.3,0.01547,1e-05,2.39923]
[1779665478615,44.2,76837.25,19.3,0.01554,1e-05,2.40828]
[1779665484574,44.19,76850.51,19.3,0.01572,1e-05,2.43236]
[1779665488602,44.19,76865.91,19.3,0.01593,1e-05,2.46155]
[1779665493637,44.18,76871.05,19.3,0.01598,1e-05,2.46805]
[1779665496658,44.18,76887.43,19.3,0.01622,1e-05,2.49957]
[1779665498673,44.17,76904.95,19.3,0.01647,2e-05,2.5339]
[1779665503709,44.17,76892.27,19.3,0.01627,1e-05,2.50638]
[1779665508744,44.16,76897.66,19.3,0.01633,1e-05,2.51514]
[1779665511754,44.16,76898.86,19.3,0.01634,1e-05,2.51673]
[1779665516800,44.15,76900.07,19.3,0.01634,1e-05,2.51668]
[1779665520828,44.14,76881.92,19.3,0.01606,1e-05,2.47891]
[1779665525863,44.13,76875.35,19.3,0.01595,1e-05,2.46423]
[1779665526081,44.13,76875.35,19.3,0.01595,1e-05,2.46423]
[1779665532912,44.13,76877.54,19.3,0.01597,1e-05,2.46631]
[1779665537947,44.12,76876.78,19.3,0.01594,1e-05,2.46323]
[1779665542498,44.12,76883.33,19.3,0.01603,1e-05,2.47491]
[1779665542556,44.12,76883.33,19.3,0.01603,1e-05,2.47491]
[1779665548019,44.11,76889.37,19.3,0.01611,1e-05,2.48493]
[1779665553058,44.1,76892.99,19.3,0.01613,1e-05,2.48834]
[1779665558093,44.09,76897.55,19.3,0.01619,1e-05,2.49569]
[1779665563129,44.09,76890.28,19.3,0.01607,1e-05,2.47953]
[1779665568163,44.08,76877.55,19.3,0.01587,1e-05,2.45258]
[1779665573199,44.08,76889.79,19.3,0.01604,1e-05,2.47534]
[1779665577148,44.07,76889.41,19.3,0.01602,1e-05,2.47364]
[1779665582262,44.07,76885.05,19.3,0.01595,1e-05,2.46326]
[1779665587306,44.06,76875.51,19.3,0.0158,1e-05,2.44306]
[1779665592333,44.05,76883.18,19.3,0.0159,1e-05,2.45677]
[1779665597368,44.05,76881.27,19.3,0.01586,1e-05,2.45164]
[1779665602403,44.04,76881.13,19.3,0.01585,1e-05,2.45002]
[1779665607438,44.04,76868.19,19.3,0.01565,1e-05,2.42343]
[1779665611191,44.04,76866.22,19.3,0.01562,1e-05,2.41893]
[1779665616501,44.03,76861.28,19.3,0.01552,1e-05,2.40607]
[1779665621551,44.03,76856.27,19.3,0.01544,1e-05,2.39539]
[1779665626573,44.03,76852.45,19.3,0.01538,1e-05,2.38715]
[1779665629594,44.02,76831.72,19.3,0.01509,1e-05,2.34691]
[1779665634629,44.02,76825.52,19.3,0.015,1e-05,2.33466]
[1779665640671,44.02,76824.2,19.3,0.01497,1e-05,2.33169]
[1779665645706,44.02,76816.12,19.3,0.01486,1e-05,2.316]
[1779665650741,44.02,76813.24,19.3,0.01482,1e-05,2.31039]
[1779665655776,44.02,76824.17,19.3,0.01497,1e-05,2.33075]
[1779665660812,44.01,76819.47,19.3,0.0149,1e-05,2.32153]
[1779665665847,44.01,76819.56,19.3,0.0149,1e-05,2.32142]
[1779665671889,44.01,76819.88,19.3,0.01489,1e-05,2.3197]
[1779665676924,44.01,76823.87,19.3,0.01494,1e-05,2.32695]
[1779665681959,44.01,76828.88,19.3,0.01501,1e-05,2.33606]
[1779665686996,44.01,76825.51,19.3,0.01496,1e-05,2.32923]
[1779665691025,44.01,76846.99,19.3,0.01526,1e-05,2.3699]
[1779665692032,44.01,76864.22,19.3,0.0155,1e-05,2.40303]
[1779665697067,44.0,76871.61,19.3,0.0156,1e-05,2.4164]
[1779665702102,44.0,76867.33,19.3,0.01553,1e-05,2.40699]
[1779665707137,43.99,76873.55,19.3,0.01561,1e-05,2.4181]
[1779665712172,43.99,76874.83,19.3,0.01562,1e-05,2.41949]
[1779665712444,43.99,76874.83,19.3,0.01562,1e-05,2.41949]
[1779665713182,43.99,76875.9,19.3,0.01564,1e-05,2.42136]
[1779665718216,43.97,76875.92,19.3,0.0156,1e-05,2.41677]
[1779665718974,43.97,76875.92,19.3,0.0156,1e-05,2.41677]
[1779665719074,43.97,76875.92,19.3,0.0156,1e-05,2.41586]
[1779665724259,43.96,76877.37,19.3,0.01561,1e-05,2.41761]
[1779665729315,43.96,76882.96,19.3,0.01568,1e-05,2.42748]
[1779665730370,43.96,76901.65,19.3,0.01595,1e-05,2.46408]
[1779665736363,43.95,76907.46,19.3,0.01601,1e-05,2.47139]
[1779665738377,43.95,76929.77,19.3,0.01634,2e-05,2.51532]
[1779665742019,43.95,76925.28,19.3,0.01626,1e-05,2.50551]
[1779665742072,43.94,76920.92,19.3,0.0162,1e-05,2.49639]
[1779665743793,43.9,76918.5,19.3,0.01608,1e-05,2.48091]
[1779665743848,43.86,76920.21,19.3,0.01603,1e-05,2.47397]
[1779665746477,43.86,76924.33,19.3,0.01608,1e-05,2.48152]
[1779665747111,43.86,76924.33,19.3,0.01608,1e-05,2.48152]
[1779665752553,43.85,76917.28,19.3,0.01596,1e-05,2.4656]
[1779665759525,43.84,76917.31,19.3,0.01594,1e-05,2.46307]
[1779665764560,43.84,76912.66,19.3,0.01586,1e-05,2.45233]
[1779665769598,43.83,76904.83,19.3,0.01574,1e-05,2.43544]
[1779665775637,43.83,76902.76,19.3,0.0157,1e-05,2.42978]
[1779665780672,43.82,76920.59,19.3,0.01595,1e-05,2.46357]
[1779665785707,43.82,76924.05,19.3,0.01599,1e-05,2.46875]
[1779665790743,43.81,76912.6,19.3,0.01581,1e-05,2.44449]
[1779665795778,43.8,76911.48,19.3,0.01577,1e-05,2.43877]
[1779665800813,43.8,76909.58,19.3,0.01573,1e-05,2.43361]
[1779665804957,43.8,76908.95,19.3,0.01572,1e-05,2.43209]
[1779665805196,43.8,76908.95,19.3,0.01572,1e-05,2.43209]
[1779665810883,43.79,76900.31,19.3,0.01557,1e-05,2.41283]
[1779665815918,43.78,76891.45,19.3,0.01544,1e-05,2.39445]
[1779665820953,43.78,76886.39,19.3,0.01536,1e-05,2.3837]
[1779665825988,43.78,76883.58,19.3,0.01531,1e-05,2.37746]
[1779665831024,43.77,76883.45,19.3,0.0153,1e-05,2.37644]
[1779665836073,43.77,76887.47,19.3,0.01535,1e-05,2.38345]
[1779665842115,43.77,76886.59,19.3,0.01533,1e-05,2.38075]
[1779665847151,43.76,76898.41,19.3,0.0155,1e-05,2.40288]
[1779665852186,43.76,76900.16,19.3,0.0155,1e-05,2.40333]
[1779665858228,43.76,76900.13,19.3,0.0155,1e-05,2.40214]
[1779665863263,43.75,76901.84,19.3,0.01551,1e-05,2.40451]
[1779665875347,43.74,76901.81,19.3,0.01549,1e-05,2.40213]
[1779665881390,43.74,76901.65,19.3,0.01548,1e-05,2.40065]
[1779665887570,43.74,76897.24,19.3,0.01541,1e-05,2.3913]
[1779665887671,43.73,76896.82,19.3,0.0154,1e-05,2.38994]
[1779665891194,43.73,76896.69,19.3,0.0154,1e-05,2.38881]
[1779665891295,43.72,76894.09,19.3,0.01535,1e-05,2.382]
[1779665891427,43.72,76894.09,19.3,0.01535,1e-05,2.382]
[1779665891526,43.72,76891.6,19.3,0.01531,1e-05,2.37701]
[1779665892561,43.72,76891.6,19.3,0.01531,1e-05,2.37701]
[1779665893076,43.72,76891.6,19.3,0.01531,1e-05,2.37701]
[1779665896133,43.71,76885.2,19.3,0.0152,1e-05,2.36211]
[1779665896235,43.71,76885.2,19.3,0.01519,1e-05,2.36129]
[1779665896518,43.71,76885.2,19.3,0.01519,1e-05,2.36129]
[1779665896619,43.71,76885.21,19.3,0.01519,1e-05,2.36118]
[1779665902538,43.69,76881.94,19.3,0.01511,1e-05,2.35005]
[1779665906186,43.69,76882.18,19.3,0.0151,1e-05,2.34893]
[1779665906228,43.68,76883.26,19.3,0.01511,1e-05,2.35022]
[1779665912607,43.68,76893.34,19.3,0.01523,1e-05,2.36681]
[1779665917644,43.68,76893.3,19.3,0.01523,1e-05,2.36616]
[1779665920878,43.68,76895.31,19.3,0.01526,1e-05,2.36981]
[1779665920980,43.68,76895.99,19.3,0.01526,1e-05,2.37101]
[1779665926708,43.66,76900.3,19.3,0.01529,1e-05,2.37443]
[1779665932750,43.64,76901.6,19.3,0.01527,1e-05,2.37202]
[1779665939799,43.62,76901.63,19.3,0.01523,1e-05,2.36637]
[1779665944834,43.6,76900.98,19.3,0.01519,1e-05,2.36109]
[1779665949869,43.58,76902.48,19.3,0.01518,1e-05,2.35999]
[1779665950876,43.58,76921.34,19.3,0.01545,1e-05,2.39583]
[1779665955911,43.56,76932.84,19.3,0.01558,1e-05,2.41393]
[1779665960949,43.55,76925.02,19.3,0.01543,1e-05,2.3942]
[1779665965983,43.53,76927.27,19.3,0.01543,1e-05,2.39431]
[1779665971019,43.51,76931.03,19.3,0.01544,1e-05,2.39537]
[1779665975018,43.5,76939.49,19.3,0.01555,1e-05,2.40937]
[1779665975390,43.5,76992.16,19.3,0.01632,2e-05,2.51379]
[1779665975621,43.5,76992.16,19.3,0.01632,2e-05,2.51379]
[1779665975972,43.5,76992.16,19.3,0.01632,2e-05,2.51379]
[1779665976225,43.5,76992.16,19.3,0.01632,2e-05,2.51379]
[1779665976370,43.5,76992.16,19.3,0.01632,2e-05,2.51379]
[1779665977371,43.49,77007.02,19.3,0.01652,2e-05,2.54057]
[1779665977467,43.49,77007.02,19.3,0.01652,2e-05,2.54057]
[1779665977481,43.47,77048.52,19.3,0.01714,2e-05,2.62267]
[1779665978096,43.47,77048.52,19.3,0.01714,2e-05,2.62267]
[1779665978189,43.47,77048.52,19.3,0.01714,2e-05,2.62267]
[1779665978228,43.45,77026.49,19.3,0.01675,2e-05,2.57134]
[1779665979360,43.45,77026.49,19.3,0.01675,2e-05,2.57134]
[1779665980597,43.37,77013.3,19.3,0.01637,2e-05,2.52134]
[1779665981102,43.33,77018.76,19.3,0.01638,2e-05,2.52184]
[1779665981678,43.33,77018.76,19.3,0.01638,2e-05,2.52184]
[1779665982109,43.33,77015.04,19.3,0.01632,2e-05,2.51389]
[1779665987336,43.31,77023.4,19.3,0.01641,2e-05,2.52669]
[1779665993187,43.28,77005.31,19.3,0.01608,2e-05,2.48261]
[1779665998222,43.27,77008.48,19.3,0.01609,2e-05,2.48402]
[1779666003259,43.25,77006.23,19.3,0.01602,2e-05,2.47454]
[1779666006281,43.24,76989.71,19.3,0.01575,1e-05,2.43851]
[1779666011316,43.22,76975.74,19.3,0.01551,1e-05,2.40632]
[1779666013330,43.21,76945.11,19.3,0.01506,1e-05,2.34471]
[1779666018367,43.2,76942.82,19.3,0.015,1e-05,2.33671]
[1779666019580,43.2,76943.06,19.3,0.015,1e-05,2.33647]
[1779666020387,43.19,76942.56,19.3,0.01499,1e-05,2.33479]
[1779666023409,43.19,76926.15,19.3,0.01475,1e-05,2.30327]
[1779666028443,43.2,76931.27,19.3,0.01483,1e-05,2.31328]
[1779666032720,43.2,76932.0,19.3,0.01483,1e-05,2.31278]
[1779666032788,43.2,76932.0,19.3,0.01483,1e-05,2.31278]
[1779666032979,43.2,76932.24,19.3,0.01483,1e-05,2.31327]
[1779666038513,43.2,76935.85,19.3,0.01488,1e-05,2.32027]
[1779666041305,43.2,76930.05,19.3,0.0148,1e-05,2.3092]
[1779666041983,43.2,76929.89,19.3,0.0148,1e-05,2.30893]
[1779666045756,43.2,76927.68,19.3,0.01477,1e-05,2.30486]
[1779666050988,43.2,76929.18,19.3,0.01479,1e-05,2.30794]
[1779666056073,43.2,76945.27,19.3,0.01502,1e-05,2.33901]
[1779666061677,43.2,76953.08,19.3,0.01513,1e-05,2.35402]
[1779666066711,43.2,76955.72,19.3,0.01517,1e-05,2.35896]
[1779666071746,43.2,76950.07,19.3,0.01508,1e-05,2.34767]
[1779666075775,43.2,76968.67,19.3,0.01535,1e-05,2.38385]
[1779666080813,43.19,76978.37,19.3,0.01549,1e-05,2.4023]
[1779666085844,43.19,76970.99,19.3,0.01537,1e-05,2.38727]
[1779666086082,43.19,76970.99,19.3,0.01537,1e-05,2.38727]
[1779666086229,43.19,76970.99,19.3,0.01537,1e-05,2.38727]
[1779666086281,43.19,77013.42,19.3,0.016,2e-05,2.47181]
[1779666092429,43.19,77007.57,19.3,0.0159,1e-05,2.45872]
[1779666098634,43.18,77009.81,19.3,0.01591,1e-05,2.45975]
[1779666103985,43.18,77010.06,19.3,0.01591,1e-05,2.45871]
[1779666109023,43.17,77022.71,19.3,0.01609,2e-05,2.4833]
[1779666110611,43.17,77022.71,19.3,0.01609,2e-05,2.4833]
[1779666110613,43.17,77022.71,19.3,0.01609,2e-05,2.4833]
[1779666116074,43.16,77035.29,19.3,0.01626,2e-05,2.50658]
[1779666121108,43.16,77035.37,19.3,0.01625,2e-05,2.50513]
[1779666123476,43.15,77065.45,19.3,0.01671,2e-05,2.56649]
[1779666128500,43.15,77054.97,19.3,0.01653,2e-05,2.54311]
[1779666130318,43.15,77051.85,19.3,0.01648,2e-05,2.53589]
[1779666136163,43.14,77042.18,19.3,0.01631,2e-05,2.51388]
[1779666136215,43.14,77042.18,19.3,0.01631,2e-05,2.51388]
[1779666142257,43.13,77037.75,19.3,0.01623,2e-05,2.50255]
[1779666147292,43.12,77043.87,19.3,0.01631,2e-05,2.51343]
[1779666152327,43.12,77041.27,19.3,0.01625,2e-05,2.50436]
[1779666157362,43.11,77037.77,19.3,0.01618,2e-05,2.49567]
[1779666162397,43.11,77042.01,19.3,0.01623,2e-05,2.50277]
[1779666167432,43.1,77042.74,19.3,0.01623,2e-05,2.50268]
[1779666172466,43.09,77058.46,19.3,0.01646,2e-05,2.5333]
[1779666174231,43.09,77058.88,19.3,0.01646,2e-05,2.5338]
[1779666174656,43.09,77099.98,19.3,0.01711,2e-05,2.61933]
[1779666175938,43.07,77095.97,19.3,0.017,2e-05,2.60572]
[1779666181379,43.06,77084.05,19.3,0.0168,2e-05,2.57838]
[1779666181388,43.06,77084.05,19.3,0.0168,2e-05,2.57838]
[1779666184718,43.06,77081.71,19.3,0.01675,2e-05,2.57218]
[1779666184763,43.06,77081.71,19.3,0.01675,2e-05,2.57218]
[1779666191361,43.05,77069.93,19.3,0.01655,2e-05,2.54496]
[1779666199664,43.04,77064.38,19.3,0.01644,2e-05,2.5304]
[1779666199807,43.04,77064.38,19.3,0.01644,2e-05,2.5304]
[1779666205706,43.03,77067.56,19.3,0.01647,2e-05,2.53488]
[1779666208312,43.03,77068.09,19.3,0.01647,2e-05,2.53528]
[1779666213776,43.02,77066.68,19.3,0.01643,2e-05,2.52849]
[1779666213784,43.02,77066.68,19.3,0.01643,2e-05,2.52849]
[1779666218799,43.01,77066.78,19.3,0.01641,2e-05,2.52663]
[1779666222825,43.01,77086.44,19.3,0.01671,2e-05,2.56604]
[1779666225363,43.01,77088.98,19.3,0.01674,2e-05,2.57098]
[1779666228874,43.0,77107.44,19.3,0.01702,2e-05,2.60766]
[1779666229954,43.0,77107.44,19.3,0.01702,2e-05,2.60766]
[1779666235923,42.99,77111.79,19.3,0.01706,2e-05,2.61341]
[1779666238415,42.98,77112.37,19.3,0.01706,2e-05,2.61365]
[1779666243585,42.97,77116.16,19.3,0.0171,2e-05,2.61911]
[1779666249016,42.96,77112.23,19.3,0.01701,2e-05,2.6072]
[1779666254052,42.95,77113.65,19.3,0.01702,2e-05,2.60779]
[1779666255855,42.95,77113.99,19.3,0.01702,2e-05,2.60802]
[1779666262108,42.94,77109.47,19.3,0.01692,2e-05,2.59512]
[1779666267144,42.93,77114.89,19.3,0.01699,2e-05,2.6043]
[1779666272179,42.92,77120.03,19.3,0.01704,2e-05,2.61064]
[1779666277220,42.91,77123.53,19.3,0.01708,2e-05,2.61566]
[1779666282255,42.9,77121.87,19.3,0.01703,2e-05,2.6097]
[1779666284023,42.9,77122.51,19.3,0.01704,2e-05,2.61058]
[1779666287205,42.9,77121.51,19.3,0.01701,2e-05,2.60698]
[1779666292346,42.89,77123.52,19.3,0.01702,2e-05,2.60848]
[1779666296522,42.88,77112.21,19.3,0.01684,2e-05,2.58365]
[1779666298438,42.88,77113.22,19.3,0.01684,2e-05,2.58448]
[1779666299465,42.88,77113.32,19.3,0.01684,2e-05,2.58426]
[1779666301778,42.87,77096.85,19.3,0.01657,2e-05,2.54849]
[1779666302077,42.87,77096.85,19.3,0.01657,2e-05,2.54849]
[1779666306453,42.87,77078.41,19.3,0.01627,2e-05,2.50857]
[1779666311507,42.86,77068.25,19.3,0.01611,2e-05,2.48639]
[1779666313950,42.86,77065.22,19.3,0.01606,2e-05,2.47971]
[1779666314008,42.86,77065.22,19.3,0.01606,2e-05,2.47971]
[1779666314518,42.86,77065.22,19.3,0.01606,2e-05,2.47971]
[1779666315584,42.86,77064.05,19.3,0.01604,2e-05,2.47708]
[1779666321577,42.85,77050.42,19.3,0.01582,1e-05,2.44783]
[1779666326612,42.85,77034.26,19.3,0.01557,1e-05,2.41446]
[1779666331647,42.85,77036.25,19.3,0.01559,1e-05,2.41575]
[1779666336682,42.84,77039.53,19.3,0.01563,1e-05,2.42161]
[1779666341717,42.84,77054.79,19.3,0.01585,2e-05,2.4516]
[1779666345745,42.84,77072.96,19.3,0.01612,2e-05,2.4877]
[1779666349684,42.84,77084.1,19.3,0.01628,2e-05,2.50972]
[1779666354808,42.83,77084.81,19.3,0.01628,2e-05,2.50937]
[1779666359843,42.82,77079.6,19.3,0.01619,2e-05,2.49715]
[1779666364878,42.82,77078.83,19.3,0.01617,2e-05,2.49415]
[1779666366714,42.82,77076.87,19.3,0.01614,2e-05,2.48986]
[1779666371927,42.81,77068.22,19.3,0.01599,2e-05,2.47067]
[1779666376962,42.81,77065.81,19.3,0.01595,2e-05,2.4646]
[1779666381997,42.8,77063.45,19.3,0.0159,2e-05,2.45872]
[1779666387032,42.8,77060.57,19.3,0.01585,2e-05,2.45186]
[1779666389046,42.8,77083.71,19.3,0.0162,2e-05,2.49867]
[1779666394081,42.79,77082.36,19.3,0.01616,2e-05,2.4925]
[1779666398756,42.79,77097.28,19.3,0.01638,2e-05,2.52187]
[1779666400788,42.79,77098.03,19.3,0.01639,2e-05,2.52342]
[1779666406165,42.78,77088.11,19.3,0.01622,2e-05,2.50076]
[1779666412214,42.77,77083.33,19.3,0.01613,2e-05,2.489]
[1779666415970,42.77,77081.19,19.3,0.01609,2e-05,2.48409]
[1779666415993,42.77,77081.19,19.3,0.01609,2e-05,2.48409]
[1779666416630,42.77,77080.08,19.3,0.01608,2e-05,2.48156]
[1779666420493,42.77,77061.42,19.3,0.01579,1e-05,2.44277]
[1779666426314,42.76,77040.95,19.3,0.01548,1e-05,2.40076]
[1779666431350,42.76,77039.29,19.3,0.01545,1e-05,2.39694]
[1779666437064,42.76,77038.72,19.3,0.01544,1e-05,2.3954]
[1779666442427,42.76,77052.98,19.3,0.01564,1e-05,2.42302]
[1779666447462,42.75,77051.59,19.3,0.01561,1e-05,2.41953]
[1779666452497,42.75,77047.65,19.3,0.01554,1e-05,2.40898]
[1779666457532,42.75,77054.14,19.3,0.01563,1e-05,2.42141]
[1779666462567,42.75,77054.48,19.3,0.01563,1e-05,2.42142]
[1779666469616,42.74,77052.72,19.3,0.0156,1e-05,2.41695]
[1779666475658,42.74,77053.15,19.3,0.0156,1e-05,2.41708]
[1779666480696,42.74,77053.92,19.3,0.0156,1e-05,2.41801]
[1779666485731,42.74,77050.87,19.3,0.01556,1e-05,2.41133]
[1779666488484,42.74,77051.37,19.3,0.01556,1e-05,2.41211]
[1779666493788,42.73,77048.99,19.3,0.01552,1e-05,2.4067]
[1779666498823,42.73,77046.23,19.3,0.01548,1e-05,2.4007]
[1779666503858,42.73,77056.84,19.3,0.01563,1e-05,2.42141]
[1779666508893,42.73,77065.02,19.3,0.01575,1e-05,2.4371]
[1779666515943,42.72,77055.46,19.3,0.01558,1e-05,2.41471]
[1779666520978,42.72,77049.9,19.3,0.0155,1e-05,2.40304]
[1779666526013,42.72,77050.29,19.3,0.0155,1e-05,2.40331]
[1779666531048,42.72,77053.83,19.3,0.01555,1e-05,2.40989]
[1779666536083,42.71,77053.92,19.3,0.01554,1e-05,2.40951]
[1779666543135,42.71,77053.97,19.3,0.01554,1e-05,2.40887]
[1779666548175,42.71,77058.94,19.3,0.01561,1e-05,2.41828]
[1779666553209,42.71,77072.59,19.3,0.01581,2e-05,2.44511]
[1779666554110,42.71,77072.59,19.3,0.01581,2e-05,2.44511]
[1779666559350,42.7,77071.63,19.3,0.01579,2e-05,2.44231]
[1779666564287,42.7,77088.13,19.3,0.01603,2e-05,2.47477]
[1779666569322,42.69,77094.83,19.3,0.01612,2e-05,2.48705]
[1779666571181,42.69,77094.83,19.3,0.01612,2e-05,2.48705]
[1779666576371,42.69,77092.22,19.3,0.01605,2e-05,2.47791]
[1779666581406,42.68,77084.4,19.3,0.01593,2e-05,2.46082]
[1779666586441,42.68,77083.3,19.3,0.0159,2e-05,2.45753]
[1779666588218,42.68,77083.3,19.3,0.0159,2e-05,2.45753]
[1779666598525,42.67,77082.58,19.3,0.01587,2e-05,2.45368]
[1779666602128,42.67,77082.24,19.3,0.01586,2e-05,2.45261]
[1779666602201,42.67,77060.89,19.3,0.01554,1e-05,2.40934]
[1779666602591,42.67,77060.89,19.3,0.01554,1e-05,2.40934]
[1779666603208,42.67,77044.47,19.3,0.0153,1e-05,2.3765]
[1779666608616,42.67,77041.29,19.3,0.01525,1e-05,2.36993]
[1779666613652,42.67,77045.7,19.3,0.01531,1e-05,2.37838]
[1779666618687,42.67,77046.55,19.3,0.01532,1e-05,2.37977]
[1779666621142,42.66,77048.48,19.3,0.01535,1e-05,2.38355]
[1779666626744,42.66,77049.34,19.3,0.01536,1e-05,2.38477]
[1779666631779,42.66,77049.47,19.3,0.01535,1e-05,2.38268]
[1779666636815,42.66,77046.87,19.3,0.01531,1e-05,2.37722]
[1779666641850,42.66,77045.25,19.3,0.01528,1e-05,2.37377]
[1779666648900,42.66,77045.8,19.3,0.01529,1e-05,2.37454]
[1779666653935,42.66,77033.33,19.3,0.01511,1e-05,2.34976]
[1779666658970,42.66,77021.65,19.3,0.01494,1e-05,2.3269]
[1779666665012,42.66,77022.93,19.3,0.01496,1e-05,2.3296]
[1779666670048,42.66,77032.17,19.3,0.01509,1e-05,2.34771]
[1779666675083,42.66,77032.35,19.3,0.01509,1e-05,2.34799]
[1779666680121,42.66,77032.1,19.3,0.01509,1e-05,2.34742]
[1779666685156,42.66,77032.43,19.3,0.01509,1e-05,2.34795]
[1779666690191,42.66,77039.82,19.3,0.0152,1e-05,2.3623]
[1779666695227,42.66,77042.87,19.3,0.01523,1e-05,2.36603]
[1779666700262,42.65,77045.03,19.3,0.01526,1e-05,2.36999]
[1779666705297,42.65,77044.42,19.3,0.01525,1e-05,2.36848]
[1779666711344,42.65,77044.42,19.3,0.01524,1e-05,2.36813]
[1779666716384,42.65,77045.72,19.3,0.01526,1e-05,2.37043]
[1779666721416,42.65,77044.9,19.3,0.01525,1e-05,2.36852]
[1779666726449,42.65,77039.34,19.3,0.01516,1e-05,2.3573]
[1779666729471,42.65,77056.56,19.3,0.01541,1e-05,2.39126]
[1779666734506,42.65,77060.01,19.3,0.01546,1e-05,2.39766]
[1779666739541,42.64,77067.8,19.3,0.01557,1e-05,2.41267]
[1779666743254,42.64,77068.2,19.3,0.01558,1e-05,2.41321]
[1779666748605,42.64,77070.85,19.3,0.01561,1e-05,2.41759]
[1779666749930,42.64,77070.85,19.3,0.01561,1e-05,2.41759]
[1779666752310,42.64,77076.85,19.3,0.0157,1e-05,2.42941]
[1779666754125,42.64,77076.81,19.3,0.01568,1e-05,2.42696]
[1779666754216,42.64,77076.81,19.3,0.01568,1e-05,2.42696]
[1779666755092,42.64,77095.74,19.3,0.01596,2e-05,2.46523]
[1779666760693,42.63,77085.69,19.3,0.0158,2e-05,2.44354]
[1779666762708,42.63,77054.91,19.3,0.01534,1e-05,2.38139]
[1779666764142,42.63,77054.91,19.3,0.01534,1e-05,2.38139]
[1779666765355,42.63,77056.57,19.3,0.01537,1e-05,2.38463]
[1779666774144,42.63,77063.7,19.3,0.01547,1e-05,2.39814]
[1779666779831,42.63,77057.24,19.3,0.01537,1e-05,2.38462]
[1779666784866,42.63,77056.42,19.3,0.01535,1e-05,2.38266]
[1779666789901,42.62,77059.15,19.3,0.01539,1e-05,2.38774]
[1779666794936,42.62,77056.79,19.3,0.01535,1e-05,2.38268]
[1779666801984,42.62,77051.72,19.3,0.01528,1e-05,2.37227]
[1779666807374,42.62,77051.14,19.3,0.01527,1e-05,2.371]
[1779666813062,42.62,77049.37,19.3,0.01523,1e-05,2.36517]
[1779666818097,42.62,77050.09,19.3,0.01523,1e-05,2.36642]
[1779666823132,42.62,77049.54,19.3,0.01523,1e-05,2.36517]
[1779666828168,42.62,77051.07,19.3,0.01525,1e-05,2.36803]
[1779666833204,42.62,77051.08,19.3,0.01525,1e-05,2.36786]
[1779666838239,42.62,77051.1,19.3,0.01524,1e-05,2.36769]
[1779666843274,42.62,77048.56,19.3,0.01521,1e-05,2.36249]
[1779666848309,42.61,77044.85,19.3,0.01515,1e-05,2.35506]
[1779666853343,42.61,77044.85,19.3,0.01515,1e-05,2.35497]
[1779666858379,42.61,77044.98,19.3,0.01515,1e-05,2.35513]
[1779666863414,42.61,77044.93,19.3,0.01515,1e-05,2.35492]
[1779666868452,42.61,77028.89,19.3,0.01492,1e-05,2.32339]
[1779666872152,42.61,77027.11,19.3,0.01488,1e-05,2.318]
[1779666872480,42.61,77027.57,19.3,0.01489,1e-05,2.31893]
[1779666872629,42.61,77027.57,19.3,0.01489,1e-05,2.31893]
[1779666872659,42.61,77027.57,19.3,0.01488,1e-05,2.31828]
[1779666875095,42.61,77027.57,19.3,0.01488,1e-05,2.31828]
[1779666876818,42.61,77033.8,19.3,0.01497,1e-05,2.33058]
[1779666877516,42.61,77028.07,19.3,0.01489,1e-05,2.31944]
[1779666878156,42.61,77028.07,19.3,0.01489,1e-05,2.31944]
[1779666878522,42.61,77028.26,19.3,0.01489,1e-05,2.31914]
[1779666880513,42.61,77028.26,19.3,0.01489,1e-05,2.31914]
[1779666880537,42.61,77027.58,19.3,0.01488,1e-05,2.31793]
[1779666881286,42.61,77027.58,19.3,0.01488,1e-05,2.31793]
[1779666881544,42.61,77028.33,19.3,0.01489,1e-05,2.31945]
[1779666886241,42.61,77026.81,19.3,0.01487,1e-05,2.31667]
[1779666886520,42.61,77026.81,19.3,0.01487,1e-05,2.31667]
[1779666886299,42.61,77018.65,19.3,0.01475,1e-05,2.30096]
[1779666886579,42.61,77015.37,19.3,0.01471,1e-05,2.29462]
[1779666892622,42.61,77022.72,19.3,0.01481,1e-05,2.30879]
[1779666897657,42.61,77029.67,19.3,0.01492,1e-05,2.32286]
[1779666902692,42.61,77033.31,19.3,0.01497,1e-05,2.33028]
[1779666908734,42.62,77033.33,19.3,0.01497,1e-05,2.3306]
[1779666913773,42.62,77026.03,19.3,0.01487,1e-05,2.3166]
[1779666918809,42.62,77023.26,19.3,0.01483,1e-05,2.31154]
[1779666923844,42.62,77022.77,19.3,0.01483,1e-05,2.31096]
[1779666928879,42.62,77021.34,19.3,0.01481,1e-05,2.30859]
[1779666933914,42.62,77007.93,19.3,0.01461,1e-05,2.28124]
[1779666938949,42.63,77007.71,19.3,0.01461,1e-05,2.28148]
[1779666944991,42.63,77006.78,19.3,0.01461,1e-05,2.28048]
[1779666950027,42.63,77007.0,19.3,0.01462,1e-05,2.28158]
[1779666955062,42.63,77004.85,19.3,0.01459,1e-05,2.27809]
[1779666960098,42.64,77004.95,19.3,0.0146,1e-05,2.27894]
[1779666966140,42.64,77020.84,19.3,0.01483,1e-05,2.31026]
[1779666971175,42.64,77020.66,19.3,0.01483,1e-05,2.31032]
[1779666976210,42.64,77020.0,19.3,0.01482,1e-05,2.30947]
[1779666981245,42.64,77020.16,19.3,0.01483,1e-05,2.31023]
[1779666990308,42.65,77019.66,19.3,0.01483,1e-05,2.31015]
[1779666995343,42.65,77015.87,19.3,0.01476,1e-05,2.30137]
[1779667000377,42.65,77012.41,19.3,0.01472,1e-05,2.29529]
[1779667005413,42.65,77000.45,19.3,0.01456,1e-05,2.27294]
[1779667010447,42.66,76988.38,19.3,0.01439,1e-05,2.25071]
[1779667015482,42.66,76984.46,19.3,0.01435,1e-05,2.2442]
[1779667020520,42.66,76984.12,19.3,0.01435,1e-05,2.24449]
[1779667025555,42.67,76983.72,19.3,0.01435,1e-05,2.24464]
[1779667026960,42.67,76984.16,19.3,0.01436,1e-05,2.24566]
[1779667027987,42.67,76983.72,19.3,0.01435,1e-05,2.245]
[1779667033611,42.67,76983.44,19.3,0.01436,1e-05,2.24553]
[1779667038646,42.68,76985.08,19.3,0.01438,1e-05,2.2495]
[1779667042815,42.68,76986.8,19.3,0.01441,1e-05,2.25344]
[1779667043681,42.68,76987.92,19.3,0.01443,1e-05,2.25573]
[1779667048718,42.67,76987.36,19.3,0.0144,1e-05,2.25202]
[1779667055306,42.66,76995.92,19.3,0.01449,1e-05,2.26428]
[1779667055366,42.66,77001.84,19.3,0.01457,1e-05,2.27399]
[1779667058170,42.66,77001.59,19.3,0.01456,1e-05,2.27363]
[1779667058271,42.66,77001.36,19.3,0.01456,1e-05,2.27345]
[1779667063823,42.64,77001.37,19.3,0.01454,1e-05,2.27009]
[1779667068857,42.63,77002.29,19.3,0.01453,1e-05,2.26907]
[1779667071591,42.63,77001.62,19.3,0.01452,1e-05,2.26723]
[1779667071595,42.63,77001.62,19.3,0.01451,1e-05,2.26668]
[1779667076915,42.63,77012.92,19.3,0.01468,1e-05,2.28908]
[1779667081950,42.63,77019.97,19.3,0.01478,1e-05,2.3032]
[1779667086985,42.63,77018.62,19.3,0.01476,1e-05,2.30099]
[1779667092020,42.64,77011.27,19.3,0.01466,1e-05,2.28723]
[1779667097056,42.64,77009.47,19.3,0.01464,1e-05,2.28434]
[1779667102091,42.64,77004.28,19.3,0.01457,1e-05,2.27496]
[1779667107126,42.64,76990.15,19.3,0.01438,1e-05,2.24864]
[1779667112160,42.65,76989.36,19.3,0.01436,1e-05,2.24604]
[1779667113819,42.65,76988.83,19.3,0.01436,1e-05,2.2452]
[1779667114176,42.65,76985.21,19.3,0.01431,1e-05,2.23851]
[1779667119211,42.64,76985.11,19.3,0.01429,1e-05,2.23583]
[1779667124246,42.63,76987.99,19.3,0.01431,1e-05,2.23882]
[1779667129281,42.62,76993.99,19.3,0.01437,1e-05,2.24771]
[1779667135323,42.61,76993.97,19.3,0.01435,1e-05,2.24463]
[1779667140358,42.6,76995.56,19.3,0.01435,1e-05,2.24513]
[1779667145393,42.59,76995.34,19.3,0.01433,1e-05,2.24219]
[1779667150428,42.58,76995.48,19.3,0.01432,1e-05,2.23995]
[1779667159492,42.56,76992.26,19.3,0.01424,1e-05,2.2294]
[1779667164527,42.55,76990.34,19.3,0.01419,1e-05,2.22341]
[1779667169562,42.54,76987.37,19.3,0.01414,1e-05,2.2155]
[1779667174597,42.53,76986.39,19.3,0.01409,1e-05,2.2095]
[1779667181648,42.52,76983.99,19.3,0.01404,1e-05,2.20203]
[1779667186683,42.51,76982.79,19.3,0.01401,1e-05,2.19771]
[1779667191718,42.51,76974.73,19.3,0.01388,1e-05,2.18069]
[1779667196753,42.5,76975.12,19.3,0.01388,1e-05,2.17952]
[1779667200782,42.49,76988.84,19.3,0.01405,1e-05,2.20364]
[1779667201789,42.49,77000.45,19.3,0.01421,1e-05,2.22511]
[1779667204810,42.49,77016.32,19.3,0.01442,1e-05,2.25392]
[1779667209853,42.48,77030.54,19.3,0.0146,1e-05,2.27871]
[1779667211867,42.47,77001.25,19.3,0.01418,1e-05,2.22167]
[1779667216902,42.46,77012.67,19.3,0.01432,1e-05,2.24101]
[1779667221940,42.45,77017.6,19.3,0.01437,1e-05,2.24797]
[1779667226975,42.44,77012.57,19.3,0.01428,1e-05,2.23589]
[1779667232011,42.43,77013.85,19.3,0.01427,1e-05,2.23355]
[1779667237069,42.42,77020.32,19.3,0.01435,1e-05,2.244]
[1779667239065,42.42,76999.78,19.3,0.01405,1e-05,2.20412]
[1779667242156,42.42,77017.53,19.3,0.01429,1e-05,2.23634]
[1779667247191,42.41,77015.82,19.3,0.01425,1e-05,2.23072]
[1779667252226,42.4,77023.12,19.3,0.01433,1e-05,2.24226]
[1779667257262,42.39,77024.77,19.3,0.01434,1e-05,2.243]
[1779667262297,42.38,77019.77,19.3,0.01425,1e-05,2.23115]
[1779667266653,42.37,77013.58,19.3,0.01416,1e-05,2.21807]
[1779667267891,42.37,77058.52,19.3,0.01478,1e-05,2.30299]
[1779667273128,42.36,77054.19,19.3,0.0147,1e-05,2.29232]
[1779667278421,42.35,77056.91,19.3,0.01471,1e-05,2.29426]
[1779667283456,42.34,77056.27,19.3,0.01468,1e-05,2.29016]
[1779667288491,42.32,77053.54,19.3,0.01462,1e-05,2.28203]
[1779667293527,42.31,77062.85,19.3,0.01472,1e-05,2.29524]
[1779667298561,42.3,77049.01,19.3,0.0145,1e-05,2.26497]
[1779667303596,42.29,77049.39,19.3,0.01448,1e-05,2.26299]
[1779667308635,42.28,77034.01,19.3,0.01425,1e-05,2.23086]
[1779667313670,42.27,77020.97,19.3,0.01405,1e-05,2.20387]
[1779667318160,42.26,77020.72,19.3,0.01403,1e-05,2.20171]
[1779667323743,42.25,77026.39,19.3,0.01409,1e-05,2.20995]
[1779667328775,42.25,77026.93,19.3,0.01409,1e-05,2.2089]
[1779667333810,42.24,77025.54,19.3,0.01405,1e-05,2.20426]
[1779667338845,42.23,77025.55,19.3,0.01404,1e-05,2.20223]
[1779667342329,42.23,77025.21,19.3,0.01402,1e-05,2.20037]
[1779667342873,42.23,77024.95,19.3,0.01402,1e-05,2.20016]
[1779667347910,42.23,77020.92,19.3,0.01398,1e-05,2.19395]
[1779667352945,42.24,77021.86,19.3,0.01399,1e-05,2.19519]
[1779667357982,42.24,77023.21,19.3,0.01402,1e-05,2.1991]
[1779667360474,42.25,77019.48,19.3,0.01397,1e-05,2.19262]
[1779667366038,42.25,77028.47,19.3,0.01411,1e-05,2.21123]
[1779667371073,42.26,77041.25,19.3,0.01429,1e-05,2.23667]
[1779667376108,42.26,77042.6,19.3,0.01432,1e-05,2.24027]
[1779667381978,42.26,77042.61,19.3,0.01432,1e-05,2.24107]
[1779667387942,42.27,77038.82,19.3,0.01428,1e-05,2.23502]
[1779667393230,42.27,77042.38,19.3,0.01434,1e-05,2.24313]
[1779667398265,42.28,77042.16,19.3,0.01434,1e-05,2.2436]
[1779667403300,42.28,77042.87,19.3,0.01436,1e-05,2.24584]
[1779667408335,42.28,77040.59,19.3,0.01433,1e-05,2.24234]
[1779667413596,42.29,77046.53,19.3,0.01441,1e-05,2.25246]
[1779667413608,42.29,77046.53,19.3,0.01441,1e-05,2.25246]
[1779667413621,42.29,77077.62,19.3,0.01485,1e-05,2.31295]
[1779667419419,42.29,77089.83,19.3,0.01504,1e-05,2.33762]
[1779667424460,42.29,77101.98,19.3,0.01521,1e-05,2.3618]
[1779667429496,42.29,77103.29,19.3,0.01523,1e-05,2.36437]
[1779667434531,42.29,77103.0,19.3,0.01523,1e-05,2.36377]
[1779667439585,42.29,77080.11,19.3,0.0149,1e-05,2.3185]
[1779667441589,42.29,77096.91,19.3,0.01514,1e-05,2.35182]
[1779667442446,42.29,77096.91,19.3,0.01514,1e-05,2.35182]
[1779667447659,42.29,77108.82,19.3,0.01532,1e-05,2.37579]
[1779667452694,42.29,77109.65,19.3,0.01533,1e-05,2.37741]
[1779667456723,42.29,77092.66,19.3,0.01508,1e-05,2.34349]
[1779667461758,42.29,77085.55,19.3,0.01498,1e-05,2.32962]
[1779667466793,42.29,77086.98,19.3,0.015,1e-05,2.33272]
[1779667471828,42.29,77084.86,19.3,0.01496,1e-05,2.3268]
[1779667476863,42.29,77085.44,19.3,0.01497,1e-05,2.32828]
[1779667482907,42.3,77075.11,19.3,0.01482,1e-05,2.30839]
[1779667487942,42.3,77071.73,19.3,0.01478,1e-05,2.3023]
[1779667492977,42.3,77065.51,19.3,0.01469,1e-05,2.29077]
[1779667498012,42.3,77062.71,19.3,0.01466,1e-05,2.28589]
[1779667502967,42.3,77049.98,19.3,0.01448,1e-05,2.26188]
[1779667508082,42.31,77052.69,19.3,0.01453,1e-05,2.26807]
[1779667513126,42.31,77060.44,19.3,0.01464,1e-05,2.28375]
[1779667518160,42.31,77056.42,19.3,0.01459,1e-05,2.27657]
[1779667523164,42.31,77066.99,19.3,0.01474,1e-05,2.29756]
[1779667528230,42.32,77068.37,19.3,0.01477,1e-05,2.30077]
[1779667533268,42.32,77070.22,19.3,0.01479,1e-05,2.30279]
[1779667538302,42.32,77070.58,19.3,0.01479,1e-05,2.30388]
[1779667543337,42.32,77060.96,19.3,0.01466,1e-05,2.28554]
[1779667548379,42.32,77068.51,19.3,0.01477,1e-05,2.30073]
[1779667554421,42.32,77071.72,19.3,0.01482,1e-05,2.30746]
[1779667559456,42.33,77072.01,19.3,0.01483,1e-05,2.30836]
[1779667564493,42.33,77069.71,19.3,0.0148,1e-05,2.30422]
[1779667570535,42.33,77067.37,19.3,0.01477,1e-05,2.30013]
[1779667574571,42.33,77050.87,19.3,0.01453,1e-05,2.26848]
[1779667579606,42.33,77052.05,19.3,0.01456,1e-05,2.2714]
[1779667584641,42.34,77053.93,19.3,0.01459,1e-05,2.27562]
[1779667589676,42.34,77051.55,19.3,0.01456,1e-05,2.2716]
[1779667594711,42.34,77053.77,19.3,0.01458,1e-05,2.27449]
[1779667599750,42.34,77061.53,19.3,0.01469,1e-05,2.29008]
[1779667604785,42.34,77064.86,19.3,0.01475,1e-05,2.29696]
[1779667606799,42.34,77082.73,19.3,0.015,1e-05,2.33214]
[1779667611834,42.34,77073.21,19.3,0.01487,1e-05,2.31357]
[1779667616872,42.35,77073.89,19.3,0.01488,1e-05,2.31515]
[1779667621907,42.35,77059.23,19.3,0.01467,1e-05,2.28682]
[1779667626942,42.35,77052.37,19.3,0.01458,1e-05,2.27416]
[1779667631978,42.35,77046.74,19.3,0.0145,1e-05,2.26397]
[1779667636011,42.35,77068.22,19.3,0.01481,1e-05,2.30606]
[1779667637967,42.35,77067.96,19.3,0.01481,1e-05,2.30561]
[1779667638282,42.35,77067.96,19.3,0.01481,1e-05,2.30561]
[1779667646079,42.36,77066.27,19.3,0.01479,1e-05,2.30288]
[1779667651114,42.36,77070.49,19.3,0.01484,1e-05,2.30943]
[1779667656149,42.36,77081.92,19.3,0.01501,1e-05,2.33208]
[1779667661184,42.36,77088.6,19.3,0.0151,1e-05,2.34535]
[1779667664205,42.36,77103.89,19.3,0.01533,1e-05,2.37575]
[1779667669240,42.36,77107.16,19.3,0.01538,1e-05,2.38204]
[1779667674276,42.36,77107.05,19.3,0.01537,1e-05,2.38154]
[1779667679311,42.35,77105.85,19.3,0.01535,1e-05,2.37885]
[1779667684348,42.35,77107.48,19.3,0.01537,1e-05,2.38184]
[1779667688342,42.35,77107.38,19.3,0.01537,1e-05,2.38148]
[1779667693411,42.35,77103.36,19.3,0.01531,1e-05,2.37313]
[1779667697443,42.35,77118.25,19.3,0.01553,1e-05,2.40282]
[1779667702478,42.35,77115.87,19.3,0.01549,1e-05,2.39757]
[1779667705499,42.35,77100.52,19.3,0.01526,1e-05,2.36663]
[1779667710534,42.35,77095.98,19.3,0.01519,1e-05,2.35746]
[1779667715569,42.35,77096.34,19.3,0.01519,1e-05,2.3561]
[1779667720242,42.35,77096.55,19.3,0.01519,1e-05,2.35651]
[1779667720268,42.35,77096.55,19.3,0.01519,1e-05,2.35651]
[1779667725127,42.35,77096.57,19.3,0.01519,1e-05,2.35656]
[1779667730674,42.35,77094.59,19.3,0.01516,1e-05,2.35273]
[1779667735709,42.35,77085.33,19.3,0.01503,1e-05,2.33459]
[1779667736589,42.35,77085.33,19.3,0.01503,1e-05,2.33459]
[1779667741752,42.35,77085.14,19.3,0.01503,1e-05,2.33454]
[1779667746787,42.35,77083.71,19.3,0.01501,1e-05,2.332]
[1779667748611,42.35,77082.18,19.3,0.01499,1e-05,2.32904]
[1779667753836,42.35,77087.62,19.3,0.01507,1e-05,2.34015]
[1779667756954,42.35,77091.14,19.3,0.01512,1e-05,2.34719]
[1779667762899,42.35,77094.7,19.3,0.01517,1e-05,2.35439]
[1779667767934,42.35,77098.31,19.3,0.01523,1e-05,2.36165]
[1779667772969,42.35,77107.21,19.3,0.01535,1e-05,2.37735]
[1779667777115,42.35,77109.49,19.3,0.01538,1e-05,2.38185]
[1779667777123,42.35,77109.49,19.3,0.01538,1e-05,2.38185]
[1779667778708,42.35,77103.88,19.3,0.0153,1e-05,2.37057]
[1779667783994,42.35,77104.08,19.3,0.0153,1e-05,2.37087]
[1779667789249,42.35,77092.83,19.3,0.01513,1e-05,2.34832]
[1779667797295,42.35,77086.5,19.3,0.01504,1e-05,2.33585]
[1779667802551,42.35,77100.37,19.3,0.01524,1e-05,2.36348]
[1779667808654,42.35,77107.02,19.3,0.01534,1e-05,2.37671]
[1779667813682,42.35,77099.34,19.3,0.01523,1e-05,2.36113]
[1779667818786,42.35,77103.75,19.3,0.01529,1e-05,2.36979]
[1779667823808,42.35,77103.37,19.3,0.01528,1e-05,2.36881]
[1779667829376,42.35,77097.85,19.3,0.0152,1e-05,2.35763]
[1779667834413,42.35,77105.09,19.3,0.01529,1e-05,2.36989]
[1779667839575,42.35,77105.26,19.3,0.01529,1e-05,2.37003]
[1779667844594,42.35,77102.57,19.3,0.01525,1e-05,2.3645]
[1779667849617,42.35,77110.31,19.3,0.01537,1e-05,2.37987]
[1779667855563,42.35,77118.62,19.3,0.01549,1e-05,2.39607]
[1779667860603,42.34,77116.29,19.3,0.01545,1e-05,2.39096]
[1779667865638,42.34,77111.23,19.3,0.01537,1e-05,2.38051]
[1779667870674,42.34,77087.78,19.3,0.01503,1e-05,2.33374]
[1779667875708,42.34,77075.95,19.3,0.01486,1e-05,2.31082]
[1779667880749,42.35,77081.65,19.3,0.01494,1e-05,2.32231]
[1779667885784,42.35,77081.64,19.3,0.01494,1e-05,2.32251]
[1779667890819,42.35,77079.26,19.3,0.01491,1e-05,2.31814]
[1779667895854,42.35,77083.44,19.3,0.01496,1e-05,2.32465]
[1779667900488,42.35,77084.62,19.3,0.01498,1e-05,2.32713]
[1779667900496,42.35,77084.62,19.3,0.01498,1e-05,2.32713]
[1779667905924,42.35,77081.23,19.3,0.01493,1e-05,2.32082]
[1779667906724,42.35,77081.23,19.3,0.01493,1e-05,2.32082]
[1779667912974,42.35,77076.34,19.3,0.01487,1e-05,2.3117]
[1779667918174,42.35,77074.58,19.3,0.01484,1e-05,2.30856]
[1779667924053,42.36,77073.62,19.3,0.01483,1e-05,2.30724]
[1779667929087,42.36,77079.91,19.3,0.01493,1e-05,2.31992]
[1779667934122,42.36,77072.94,19.3,0.01483,1e-05,2.30654]
[1779667936146,42.36,77073.23,19.3,0.01483,1e-05,2.30716]
[1779667942186,42.36,77067.28,19.3,0.01475,1e-05,2.29609]
[1779667947221,42.36,77067.5,19.3,0.01476,1e-05,2.29696]
[1779667952256,42.36,77068.86,19.3,0.01477,1e-05,2.29803]
[1779667953171,42.36,77068.86,19.3,0.01477,1e-05,2.29803]
[1779667958301,42.37,77069.6,19.3,0.01478,1e-05,2.30007]
[1779667963336,42.37,77072.81,19.3,0.01483,1e-05,2.30672]
[1779667970211,42.37,77072.93,19.3,0.01484,1e-05,2.30726]
[1779667975421,42.37,77082.73,19.3,0.01498,1e-05,2.327]
[1779667980462,42.37,77080.47,19.3,0.01495,1e-05,2.32275]
[1779667985497,42.37,77082.66,19.3,0.01498,1e-05,2.32729]
[1779667985802,42.37,77082.66,19.3,0.01498,1e-05,2.32729]
[1779667991539,42.37,77075.01,19.3,0.01488,1e-05,2.3126]
[1779667996577,42.37,77074.12,19.3,0.01487,1e-05,2.3112]
[1779667998730,42.37,77074.16,19.3,0.01487,1e-05,2.31134]
[1779667999612,42.38,77099.29,19.3,0.01523,1e-05,2.36108]
[1779668004647,42.37,77097.51,19.3,0.01521,1e-05,2.35746]
[1779668009682,42.37,77097.06,19.3,0.0152,1e-05,2.35656]
[1779668012805,42.37,77097.68,19.3,0.0152,1e-05,2.35576]
[1779668018745,42.37,77100.57,19.3,0.01524,1e-05,2.36147]
[1779668023870,42.37,77101.41,19.3,0.01525,1e-05,2.36313]
[1779668029823,42.37,77111.05,19.3,0.01539,1e-05,2.3824]
[1779668035858,42.37,77105.84,19.3,0.01532,1e-05,2.37186]
[1779668040900,42.37,77110.98,19.3,0.01539,1e-05,2.38194]
[1779668045935,42.37,77111.69,19.3,0.0154,1e-05,2.38315]
[1779668051976,42.37,77104.5,19.3,0.01529,1e-05,2.36856]
[1779668057020,42.37,77099.78,19.3,0.01522,1e-05,2.35906]
[1779668062056,42.37,77102.88,19.3,0.01527,1e-05,2.3652]
[1779668067091,42.37,77103.55,19.3,0.01528,1e-05,2.36645]
[1779668072127,42.37,77104.8,19.3,0.01528,1e-05,2.36678]
[1779668077162,42.37,77104.55,19.3,0.01528,1e-05,2.36614]
[1779668082197,42.37,77103.98,19.3,0.01527,1e-05,2.36488]
[1779668087233,42.37,77102.75,19.3,0.01525,1e-05,2.36231]
[1779668092268,42.37,77104.15,19.3,0.01527,1e-05,2.36499]
[1779668097303,42.37,77104.84,19.3,0.01528,1e-05,2.36624]
[1779668102341,42.37,77108.94,19.3,0.01534,1e-05,2.37426]
[1779668103676,42.37,77108.94,19.3,0.01534,1e-05,2.37426]
[1779668109390,42.37,77107.13,19.3,0.01531,1e-05,2.3704]
[1779668114425,42.37,77112.31,19.3,0.01538,1e-05,2.38058]
[1779668119460,42.36,77114.55,19.3,0.01541,1e-05,2.3848]
[1779668124495,42.36,77114.71,19.3,0.01541,1e-05,2.38476]
[1779668129530,42.36,77125.82,19.3,0.01558,2e-05,2.40681]
[1779668130537,42.36,77109.45,19.3,0.01533,1e-05,2.3738]
[1779668135572,42.36,77102.57,19.3,0.01522,1e-05,2.35789]
[1779668140607,42.36,77098.57,19.3,0.01516,1e-05,2.34997]
[1779668145643,42.36,77099.56,19.3,0.01517,1e-05,2.352]
[1779668150678,42.36,77110.43,19.3,0.01533,1e-05,2.37365]
[1779668155714,42.36,77108.3,19.3,0.0153,1e-05,2.36937]
[1779668161806,42.36,77118.18,19.3,0.01545,1e-05,2.38911]
[1779668166808,42.36,77117.53,19.3,0.01544,1e-05,2.38755]
[1779668171838,42.36,77122.65,19.3,0.01551,1e-05,2.39764]
[1779668176873,42.36,77122.91,19.3,0.01551,1e-05,2.39784]
[1779668182915,42.36,77132.65,19.3,0.01566,2e-05,2.41706]
[1779668187950,42.35,77132.2,19.3,0.01564,2e-05,2.41566]
[1779668192985,42.35,77139.89,19.3,0.01574,2e-05,2.42867]
[1779668197035,42.35,77119.38,19.3,0.01543,1e-05,2.38674]
[1779668202056,42.35,77113.3,19.3,0.01534,1e-05,2.37449]
[1779668207093,42.35,77113.1,19.3,0.01534,1e-05,2.37399]
[1779668212129,42.35,77109.91,19.3,0.01529,1e-05,2.36755]
[1779668217164,42.35,77104.98,19.3,0.01522,1e-05,2.35768]
[1779668222201,42.35,77109.02,19.3,0.01528,1e-05,2.36571]
[1779668224215,42.35,77093.01,19.3,0.01504,1e-05,2.33393]
[1779668227474,42.35,77093.81,19.3,0.01505,1e-05,2.3356]
[1779668233284,42.35,77092.19,19.3,0.01503,1e-05,2.33272]
[1779668238406,42.35,77083.07,19.3,0.0149,1e-05,2.31499]
[1779668244355,42.35,77081.61,19.3,0.01489,1e-05,2.31275]
[1779668248958,42.36,77080.33,19.3,0.01487,1e-05,2.3105]
[1779668249553,42.36,77080.3,19.3,0.01487,1e-05,2.31061]
[1779668255432,42.36,77082.28,19.3,0.01489,1e-05,2.31297]
[1779668260467,42.36,77077.8,19.3,0.01483,1e-05,2.30461]
[1779668265502,42.36,77070.23,19.3,0.01472,1e-05,2.29032]
[1779668270537,42.36,77068.57,19.3,0.0147,1e-05,2.28768]
[1779668276579,42.37,77068.16,19.3,0.0147,1e-05,2.28763]
[1779668281618,42.37,77080.04,19.3,0.01488,1e-05,2.31139]
[1779668285647,42.37,77106.97,19.3,0.01527,1e-05,2.3649]
[1779668290682,42.37,77110.95,19.3,0.01533,1e-05,2.37281]
[1779668295717,42.37,77097.51,19.3,0.01513,1e-05,2.34605]
[1779668298606,42.37,77097.43,19.3,0.01513,1e-05,2.34592]
[1779668303780,42.37,77087.04,19.3,0.01498,1e-05,2.32554]
[1779668308815,42.37,77087.44,19.3,0.01499,1e-05,2.32662]
[1779668313850,42.37,77091.84,19.3,0.01504,1e-05,2.33354]
[1779668318885,42.37,77091.63,19.3,0.01504,1e-05,2.33339]
[1779668323920,42.37,77093.43,19.3,0.01507,1e-05,2.33721]
[1779668328955,42.38,77101.89,19.3,0.0152,1e-05,2.35417]
[1779668333990,42.38,77095.71,19.3,0.01511,1e-05,2.34211]
[1779668339025,42.38,77093.95,19.3,0.01508,1e-05,2.33886]
[1779668344065,42.38,77080.16,19.3,0.01489,1e-05,2.31208]
[1779668349100,42.38,77080.78,19.3,0.0149,1e-05,2.31375]
[1779668354135,42.38,77080.98,19.3,0.0149,1e-05,2.31458]
[1779668359170,42.38,77084.46,19.3,0.01496,1e-05,2.3218]
[1779668360425,42.38,77086.23,19.3,0.01498,1e-05,2.32535]
[1779668361197,42.38,77086.23,19.3,0.01498,1e-05,2.32535]
[1779668369243,42.39,77087.55,19.3,0.01501,1e-05,2.32848]
[1779668375282,42.39,77086.43,19.3,0.01498,1e-05,2.32463]
[1779668380317,42.39,77087.19,19.3,0.01499,1e-05,2.32644]
[1779668385352,42.39,77079.94,19.3,0.01489,1e-05,2.31253]
[1779668390387,42.39,77084.19,19.3,0.01496,1e-05,2.32122]
[1779668395422,42.39,77084.3,19.3,0.01496,1e-05,2.32177]
[1779668400457,42.39,77084.36,19.3,0.01496,1e-05,2.32221]
[1779668403203,42.39,77105.18,19.3,0.01527,1e-05,2.3635]
[1779668408233,42.39,77105.17,19.3,0.01527,1e-05,2.36344]
[1779668413261,42.39,77102.18,19.3,0.01522,1e-05,2.35747]
[1779668413548,42.39,77085.2,19.3,0.01498,1e-05,2.32394]
[1779668418585,42.39,77076.13,19.3,0.01485,1e-05,2.30647]
[1779668420694,42.4,77076.22,19.3,0.01485,1e-05,2.30674]
[1779668426639,42.4,77073.23,19.3,0.01481,1e-05,2.30145]
[1779668431674,42.4,77051.95,19.3,0.0145,1e-05,2.25873]
[1779668436709,42.4,77053.22,19.3,0.01452,1e-05,2.26196]
[1779668443760,42.41,77051.17,19.3,0.0145,1e-05,2.25909]
[1779668448793,42.41,77051.47,19.3,0.01451,1e-05,2.2604]
[1779668453828,42.41,77052.72,19.3,0.01453,1e-05,2.26347]
[1779668454951,42.41,77052.72,19.3,0.01453,1e-05,2.26347]
[1779668456035,42.41,77052.43,19.3,0.01453,1e-05,2.26319]
[1779668461886,42.42,77052.08,19.3,0.01453,1e-05,2.26346]
[1779668466921,42.42,77051.85,19.3,0.01454,1e-05,2.26371]
[1779668471957,42.42,77063.58,19.3,0.01471,1e-05,2.28701]
[1779668477999,42.42,77070.37,19.3,0.01481,1e-05,2.30074]
[1779668483037,42.43,77071.14,19.3,0.01482,1e-05,2.30262]
[1779668488072,42.43,77068.78,19.3,0.01479,1e-05,2.29838]
[1779668494114,42.43,77072.02,19.3,0.01483,1e-05,2.30315]
[1779668499149,42.43,77070.73,19.3,0.01481,1e-05,2.30095]
[1779668501172,42.43,77051.84,19.3,0.01454,1e-05,2.26447]
[1779668506208,42.43,77044.98,19.3,0.01445,1e-05,2.25198]
[1779668511243,42.44,77042.91,19.3,0.01443,1e-05,2.24878]
[1779668516278,42.44,77045.28,19.3,0.01447,1e-05,2.25414]
[1779668521313,42.44,77043.83,19.3,0.01445,1e-05,2.25216]
[1779668526348,42.45,77045.66,19.3,0.01449,1e-05,2.25649]
[1779668531383,42.45,77055.42,19.3,0.01463,1e-05,2.27608]
[1779668537425,42.45,77054.52,19.3,0.01462,1e-05,2.27517]
[1779668542460,42.45,77047.39,19.3,0.01453,1e-05,2.26219]
[1779668547496,42.46,77049.55,19.3,0.01456,1e-05,2.26715]
[1779668552531,42.46,77055.52,19.3,0.01464,1e-05,2.27737]
[1779668557569,42.46,77070.87,19.3,0.01487,1e-05,2.30782]
[1779668562608,42.46,77071.23,19.3,0.01487,1e-05,2.3089]
[1779668568650,42.47,77071.19,19.3,0.01488,1e-05,2.30925]
[1779668572855,42.47,77071.17,19.3,0.01488,1e-05,2.30935]
[1779668578720,42.47,77071.19,19.3,0.01488,1e-05,2.3099]
[1779668583755,42.47,77071.06,19.3,0.01488,1e-05,2.30995]
[1779668588790,42.47,77070.88,19.3,0.01488,1e-05,2.30989]
[1779668593825,42.47,77076.37,19.3,0.01496,1e-05,2.32085]
[1779668599873,42.47,77077.44,19.3,0.01498,1e-05,2.32314]
[1779668602910,42.47,77110.27,19.3,0.01546,1e-05,2.38839]
[1779668603770,42.47,77110.27,19.3,0.01546,1e-05,2.38839]
[1779668603943,42.47,77110.27,19.3,0.01546,1e-05,2.38839]
[1779668604451,42.47,77110.27,19.3,0.01546,1e-05,2.38839]
[1779668604191,42.47,77127.89,19.3,0.01573,2e-05,2.42385]
[1779668604614,42.47,77127.89,19.3,0.01573,2e-05,2.42385]
[1779668604795,42.47,77127.89,19.3,0.01573,2e-05,2.42385]
[1779668609917,42.47,77128.61,19.3,0.01573,2e-05,2.42471]
[1779668614992,42.47,77133.43,19.3,0.01579,2e-05,2.43158]
[1779668620027,42.46,77132.84,19.3,0.01577,2e-05,2.4296]
[1779668625062,42.46,77132.18,19.3,0.01576,2e-05,2.42762]
[1779668630097,42.46,77133.62,19.3,0.01577,2e-05,2.42992]
[1779668635132,42.46,77132.65,19.3,0.01575,2e-05,2.4273]
[1779668640167,42.45,77134.41,19.3,0.01578,2e-05,2.43023]
[1779668645202,42.45,77133.74,19.3,0.01576,2e-05,2.42824]
[1779668646206,42.45,77133.74,19.3,0.01576,2e-05,2.42824]
[1779668646447,42.45,77154.31,19.3,0.01607,2e-05,2.47021]
[1779668652257,42.45,77150.19,19.3,0.016,2e-05,2.46044]
[1779668656291,42.44,77137.34,19.3,0.0158,2e-05,2.43371]
[1779668662327,42.44,77126.66,19.3,0.01563,2e-05,2.41111]
[1779668663020,42.44,77126.66,19.3,0.01563,2e-05,2.41111]
[1779668669376,42.44,77125.63,19.3,0.01561,2e-05,2.40838]
[1779668674411,42.44,77124.22,19.3,0.01558,2e-05,2.40303]
[1779668679448,42.44,77127.92,19.3,0.01563,2e-05,2.41006]
[1779668684484,42.43,77130.56,19.3,0.01566,2e-05,2.4149]
[1779668689293,42.43,77116.63,19.3,0.01545,1e-05,2.38644]
[1779668694553,42.43,77116.14,19.3,0.01544,1e-05,2.38512]
[1779668696570,42.43,77134.11,19.3,0.01571,2e-05,2.42125]
[1779668698582,42.43,77149.92,19.3,0.01595,2e-05,2.45322]
[1779668701808,42.43,77152.47,19.3,0.01598,2e-05,2.45791]
[1779668703755,42.43,77157.36,19.3,0.01606,2e-05,2.46759]
[1779668709209,42.4,77167.48,19.3,0.01616,2e-05,2.48147]
[1779668714370,42.39,77167.18,19.3,0.01613,2e-05,2.47787]
[1779668718723,42.39,77145.23,19.3,0.01579,2e-05,2.43173]
[1779668721600,42.38,77147.25,19.3,0.01582,2e-05,2.43573]
[1779668723758,42.38,77122.63,19.3,0.01544,1e-05,2.38545]
[1779668728793,42.38,77120.03,19.3,0.0154,1e-05,2.38]
[1779668733828,42.38,77124.65,19.3,0.01546,1e-05,2.38698]
[1779668738863,42.38,77121.98,19.3,0.01542,1e-05,2.38138]
[1779668744246,42.38,77120.78,19.3,0.0154,1e-05,2.3788]
[1779668749940,42.38,77112.75,19.3,0.01528,1e-05,2.36256]
[1779668754985,42.38,77115.66,19.3,0.01532,1e-05,2.36823]
[1779668760033,42.38,77110.99,19.3,0.01525,1e-05,2.35879]
[1779668765066,42.38,77108.7,19.3,0.01521,1e-05,2.35418]
[1779668770101,42.38,77116.15,19.3,0.01532,1e-05,2.36894]
[1779668775136,42.38,77093.67,19.3,0.01499,1e-05,2.3242]
[1779668780171,42.38,77101.31,19.3,0.0151,1e-05,2.33945]
[1779668785206,42.38,77106.81,19.3,0.01519,1e-05,2.35047]
[1779668790242,42.38,77106.36,19.3,0.01518,1e-05,2.34963]
[1779668795277,42.38,77117.49,19.3,0.01533,1e-05,2.36979]
[1779668800313,42.38,77117.81,19.3,0.01534,1e-05,2.37032]
[1779668805347,42.38,77119.41,19.3,0.01536,1e-05,2.37332]
[1779668810382,42.38,77118.05,19.3,0.01534,1e-05,2.3704]
[1779668815417,42.38,77118.27,19.3,0.01534,1e-05,2.37067]
[1779668820452,42.38,77116.83,19.3,0.01532,1e-05,2.36761]
[1779668825487,42.38,77105.85,19.3,0.01515,1e-05,2.34573]
[1779668830521,42.38,77104.63,19.3,0.01514,1e-05,2.34334]
[1779668835557,42.38,77109.79,19.3,0.01521,1e-05,2.35361]
[1779668840592,42.38,77113.0,19.3,0.01526,1e-05,2.35992]
[1779668845632,42.37,77110.25,19.3,0.01522,1e-05,2.35439]
[1779668850410,42.37,77103.79,19.3,0.01512,1e-05,2.34159]
[1779668855768,42.38,77100.78,19.3,0.01507,1e-05,2.33369]
[1779668858723,42.38,77083.95,19.3,0.01482,1e-05,2.30077]
[1779668859971,42.38,77075.36,19.3,0.0147,1e-05,2.28412]
[1779668860321,42.38,77075.36,19.3,0.0147,1e-05,2.28412]
[1779668868793,42.38,77072.86,19.3,0.01467,1e-05,2.28038]
[1779668873830,42.38,77068.44,19.3,0.01462,1e-05,2.27249]
[1779668877488,42.38,77070.49,19.3,0.01465,1e-05,2.27674]
[1779668882893,42.39,77083.19,19.3,0.01484,1e-05,2.30228]
[1779668887928,42.39,77083.75,19.3,0.01485,1e-05,2.30383]
[1779668892963,42.39,77088.14,19.3,0.01491,1e-05,2.31285]
[1779668897998,42.39,77088.99,19.3,0.01493,1e-05,2.31489]
[1779668903033,42.39,77088.88,19.3,0.01493,1e-05,2.31505]
[1779668907961,42.39,77082.56,19.3,0.01484,1e-05,2.30295]
[1779668913103,42.4,77091.61,19.3,0.01496,1e-05,2.31922]
[1779668918138,42.4,77091.09,19.3,0.01496,1e-05,2.31855]
[1779668923173,42.4,77090.19,19.3,0.01495,1e-05,2.31714]
[1779668928208,42.4,77106.96,19.3,0.0152,1e-05,2.35062]
[1779668933245,42.4,77110.09,19.3,0.01524,1e-05,2.35693]
[1779668939287,42.4,77113.52,19.3,0.01529,1e-05,2.36373]
[1779668944324,42.4,77128.1,19.3,0.01551,1e-05,2.3929]
[1779668950367,42.4,77127.12,19.3,0.01549,1e-05,2.39059]
[1779668955402,42.4,77125.98,19.3,0.01547,1e-05,2.38797]
[1779668961444,42.4,77119.32,19.3,0.01537,1e-05,2.3743]
[1779668966479,42.4,77120.37,19.3,0.01539,1e-05,2.37623]
[1779668971514,42.4,77122.46,19.3,0.0154,1e-05,2.37816]
[1779668976549,42.39,77123.2,19.3,0.01541,1e-05,2.37943]
[1779668981584,42.39,77132.15,19.3,0.01554,2e-05,2.39717]
[1779668986620,42.39,77131.79,19.3,0.01554,1e-05,2.3961]
[1779668991654,42.39,77126.98,19.3,0.01546,1e-05,2.38613]
[1779668996689,42.39,77128.62,19.3,0.01548,1e-05,2.38919]
[1779669001461,42.39,77133.22,19.3,0.01555,2e-05,2.39822]
[1779669006759,42.39,77149.04,19.3,0.01578,2e-05,2.42965]
[1779669011795,42.39,77148.05,19.3,0.01577,2e-05,2.42706]
[1779669016830,42.38,77160.83,19.3,0.01594,2e-05,2.45112]
[1779669018844,42.38,77139.15,19.3,0.01561,2e-05,2.40663]
[1779669023880,42.38,77141.82,19.3,0.01565,2e-05,2.41167]
[1779669028915,42.37,77145.47,19.3,0.0157,2e-05,2.41868]
[1779669033950,42.37,77150.28,19.3,0.01576,2e-05,2.42591]
[1779669038991,42.37,77163.83,19.3,0.01596,2e-05,2.45307]
[1779669044027,42.37,77175.07,19.3,0.01613,2e-05,2.4754]
[1779669048464,42.36,77155.82,19.3,0.01583,2e-05,2.43519]
[1779669054097,42.36,77159.19,19.3,0.01587,2e-05,2.44134]
[1779669059132,42.36,77173.98,19.3,0.0161,2e-05,2.471]
[1779669064167,42.34,77168.83,19.3,0.01598,2e-05,2.45517]
[1779669068195,42.34,77152.79,19.3,0.01573,2e-05,2.4218]
[1779669073378,42.34,77143.53,19.3,0.01559,2e-05,2.4028]
[1779669079273,42.34,77129.43,19.3,0.01537,1e-05,2.37415]
[1779669084308,42.34,77129.05,19.3,0.01537,1e-05,2.37338]
[1779669089343,42.34,77124.18,19.3,0.01529,1e-05,2.36367]
[1779669094378,42.34,77139.51,19.3,0.01551,1e-05,2.39234]
[1779669099413,42.33,77134.43,19.3,0.01543,1e-05,2.38192]
[1779669104449,42.33,77138.34,19.3,0.01549,1e-05,2.38966]
[1779669109485,42.33,77141.43,19.3,0.01554,2e-05,2.39573]
[1779669114520,42.33,77138.15,19.3,0.01549,1e-05,2.38894]
[1779669119555,42.33,77138.43,19.3,0.01549,1e-05,2.3894]
[1779669124604,42.33,77138.81,19.3,0.01549,1e-05,2.39004]
[1779669130645,42.33,77130.18,19.3,0.01536,1e-05,2.37261]
[1779669135681,42.33,77130.06,19.3,0.01536,1e-05,2.37238]
[1779669141074,42.33,77115.87,19.3,0.01515,1e-05,2.34417]
[1779669141100,42.33,77115.87,19.3,0.01515,1e-05,2.34417]
[1779669146758,42.33,77114.45,19.3,0.01513,1e-05,2.34159]
[1779669150682,42.33,77114.68,19.3,0.01514,1e-05,2.34209]
[1779669155937,42.33,77111.08,19.3,0.01507,1e-05,2.33318]
[1779669155948,42.33,77111.08,19.3,0.01507,1e-05,2.33318]
[1779669161866,42.34,77101.39,19.3,0.01494,1e-05,2.31452]
[1779669166901,42.34,77107.89,19.3,0.01503,1e-05,2.32764]
[1779669171936,42.34,77095.75,19.3,0.01486,1e-05,2.30441]
[1779669178985,42.34,77096.4,19.3,0.01487,1e-05,2.30622]
[1779669184020,42.35,77108.79,19.3,0.01507,1e-05,2.33237]
[1779669189055,42.35,77110.53,19.3,0.0151,1e-05,2.33601]
[1779669194090,42.35,77103.73,19.3,0.015,1e-05,2.32276]
[1779669196104,42.35,77081.04,19.3,0.01467,1e-05,2.27852]
[1779669201125,42.36,77078.1,19.3,0.01465,1e-05,2.27561]
[1779669206174,42.36,77078.7,19.3,0.01466,1e-05,2.27769]
[1779669211209,42.37,77081.35,19.3,0.01469,1e-05,2.28141]
[1779669216244,42.39,77073.6,19.3,0.01462,1e-05,2.27162]
[1779669221279,42.41,77057.61,19.3,0.01444,1e-05,2.24643]
[1779669226316,42.42,77057.29,19.3,0.01445,1e-05,2.24837]
[1779669231355,42.42,77062.53,19.3,0.01453,1e-05,2.25928]
[1779669237394,42.43,77067.31,19.3,0.01461,1e-05,2.2694]
[1779669242429,42.43,77068.89,19.3,0.01464,1e-05,2.27316]
[1779669248471,42.43,77069.48,19.3,0.01465,1e-05,2.27512]
[1779669253508,42.43,77073.83,19.3,0.01472,1e-05,2.28416]
[1779669260557,42.44,77073.72,19.3,0.01472,1e-05,2.28474]
[1779669265592,42.45,77078.84,19.3,0.01482,1e-05,2.29775]
[1779669271634,42.45,77077.75,19.3,0.01479,1e-05,2.29413]
[1779669276670,42.45,77078.07,19.3,0.0148,1e-05,2.2952]
[1779669281705,42.45,77072.3,19.3,0.01472,1e-05,2.28446]
[1779669286741,42.46,77072.33,19.3,0.01473,1e-05,2.28513]
[1779669291775,42.46,77073.7,19.3,0.01475,1e-05,2.28831]
[1779669296810,42.46,77073.89,19.3,0.01476,1e-05,2.28917]
[1779669301856,42.46,77081.69,19.3,0.01487,1e-05,2.30479]
[1779669306891,42.46,77095.37,19.3,0.01507,1e-05,2.33196]
[1779669311133,42.46,77096.5,19.3,0.01509,1e-05,2.33421]
[1779669316982,42.46,77097.87,19.3,0.01511,1e-05,2.33712]
[1779669322018,42.46,77091.5,19.3,0.01502,1e-05,2.32464]
[1779669328156,42.46,77100.88,19.3,0.01516,1e-05,2.34318]
[1779669333096,42.46,77082.57,19.3,0.01488,1e-05,2.30513]
[1779669338131,42.47,77083.13,19.3,0.01489,1e-05,2.30648]
[1779669343166,42.47,77077.36,19.3,0.01481,1e-05,2.29551]
[1779669351221,42.47,77076.32,19.3,0.0148,1e-05,2.29413]
[1779669356260,42.47,77083.05,19.3,0.0149,1e-05,2.30764]
[1779669361297,42.47,77090.27,19.3,0.015,1e-05,2.32211]
[1779669367339,42.47,77089.54,19.3,0.01499,1e-05,2.32095]
[1779669372374,42.47,77090.03,19.3,0.015,1e-05,2.32216]
[1779669377409,42.47,77089.08,19.3,0.01499,1e-05,2.32055]
[1779669382444,42.48,77087.2,19.3,0.01497,1e-05,2.31716]
[1779669387481,42.48,77102.78,19.3,0.0152,1e-05,2.34814]
[1779669392518,42.48,77095.04,19.3,0.01507,1e-05,2.3309]
[1779669397550,42.48,77092.99,19.3,0.01504,1e-05,2.32705]
[1779669402585,42.48,77092.12,19.3,0.01503,1e-05,2.32551]
[1779669407620,42.48,77092.28,19.3,0.01503,1e-05,2.32603]
[1779669412655,42.48,77089.99,19.3,0.015,1e-05,2.32175]
[1779669417690,42.48,77083.47,19.3,0.01491,1e-05,2.30922]
[1779669422727,42.48,77094.04,19.3,0.01507,1e-05,2.33032]
[1779669427762,42.48,77086.84,19.3,0.01496,1e-05,2.31642]
[1779669432797,42.48,77085.62,19.3,0.01495,1e-05,2.31435]
[1779669437832,42.49,77086.1,19.3,0.01496,1e-05,2.3156]
[1779669441860,42.49,77070.63,19.3,0.01474,1e-05,2.28567]
[1779669446895,42.49,77069.73,19.3,0.01473,1e-05,2.28446]
[1779669451930,42.49,77074.3,19.3,0.01479,1e-05,2.292]
[1779669456965,42.49,77077.47,19.3,0.01483,1e-05,2.29862]
[1779669462000,42.49,77086.31,19.3,0.01497,1e-05,2.31625]
[1779669467038,42.5,77086.56,19.3,0.01497,1e-05,2.31703]
[1779669470964,42.5,77088.06,19.3,0.01499,1e-05,2.32012]
[1779669471898,42.5,77088.09,19.3,0.01499,1e-05,2.32022]
[1779669477108,42.5,77088.58,19.3,0.015,1e-05,2.32146]
[1779669482143,42.5,77087.61,19.3,0.01499,1e-05,2.31979]
[1779669488185,42.5,77086.82,19.3,0.01498,1e-05,2.31855]
[1779669493219,42.5,77081.93,19.3,0.01491,1e-05,2.30929]
[1779669498256,42.5,77085.07,19.3,0.01496,1e-05,2.31573]
[1779669503291,42.5,77074.41,19.3,0.01481,1e-05,2.29527]
[1779669508326,42.5,77073.08,19.3,0.01479,1e-05,2.29313]
[1779669513361,42.51,77074.13,19.3,0.0148,1e-05,2.29363]
[1779669518396,42.51,77075.48,19.3,0.01482,1e-05,2.29671]
[1779669523432,42.51,77077.98,19.3,0.01486,1e-05,2.30201]
[1779669528467,42.51,77087.78,19.3,0.01501,1e-05,2.32153]
[1779669531488,42.51,77102.76,19.3,0.01523,1e-05,2.35122]
[1779669532576,42.51,77102.76,19.3,0.01523,1e-05,2.35122]
[1779669539544,42.51,77117.24,19.3,0.01544,1e-05,2.37979]
[1779669544579,42.51,77130.83,19.3,0.01564,2e-05,2.40674]
[1779669549611,42.51,77131.16,19.3,0.01564,2e-05,2.40702]
[1779669554650,42.51,77135.98,19.3,0.01571,2e-05,2.41614]
[1779669559685,42.5,77137.21,19.3,0.01572,2e-05,2.41808]
[1779669564720,42.5,77138.12,19.3,0.01573,2e-05,2.41942]
[1779669566681,42.5,77137.45,19.3,0.01572,2e-05,2.41796]
[1779669571769,42.5,77135.66,19.3,0.01568,2e-05,2.41166]
[1779669576804,42.5,77127.66,19.3,0.01556,1e-05,2.39517]
[1779669581839,42.5,77115.02,19.3,0.01537,1e-05,2.36961]
[1779669583703,42.5,77115.02,19.3,0.01537,1e-05,2.36961]
[1779669588888,42.5,77114.1,19.3,0.01535,1e-05,2.36768]
[1779669593923,42.5,77112.16,19.3,0.01532,1e-05,2.36373]
[1779669599877,42.5,77111.94,19.3,0.01532,1e-05,2.36324]
[1779669605001,42.5,77114.09,19.3,0.01535,1e-05,2.36742]
[1779669610045,42.5,77105.47,19.3,0.01522,1e-05,2.3502]
[1779669615080,42.5,77103.29,19.3,0.01519,1e-05,2.34593]
[1779669623136,42.5,77104.15,19.3,0.0152,1e-05,2.34783]
[1779669628171,42.5,77090.41,19.3,0.015,1e-05,2.32089]
[1779669633206,42.5,77089.72,19.3,0.01498,1e-05,2.31786]
[1779669638243,42.5,77092.24,19.3,0.01502,1e-05,2.32314]
[1779669643282,42.5,77100.46,19.3,0.01515,1e-05,2.33961]
[1779669648317,42.5,77101.92,19.3,0.01517,1e-05,2.34268]
[1779669653351,42.5,77100.52,19.3,0.01515,1e-05,2.34008]
[1779669660401,42.5,77100.19,19.3,0.01515,1e-05,2.33971]
[1779669665436,42.5,77101.32,19.3,0.01516,1e-05,2.34214]
[1779669669275,42.5,77100.61,19.3,0.01516,1e-05,2.34086]
[1779669670296,42.5,77100.61,19.3,0.01516,1e-05,2.34089]
[1779669676514,42.51,77098.05,19.3,0.01512,1e-05,2.33612]
[1779669681549,42.51,77101.14,19.3,0.01517,1e-05,2.34245]
[1779669686584,42.51,77100.92,19.3,0.01517,1e-05,2.3422]
[1779669691621,42.51,77100.61,19.3,0.01515,1e-05,2.33975]
[1779669696656,42.51,77114.35,19.3,0.01535,1e-05,2.36713]
[1779669701691,42.51,77106.03,19.3,0.01523,1e-05,2.3506]
[1779669706726,42.51,77102.7,19.3,0.01518,1e-05,2.34408]
[1779669711761,42.51,77092.71,19.3,0.01504,1e-05,2.32462]
[1779669716795,42.51,77086.36,19.3,0.01495,1e-05,2.31243]
[1779669721831,42.51,77081.33,19.3,0.01488,1e-05,2.30295]
[1779669723867,42.51,77045.71,19.3,0.01437,1e-05,2.23443]
[1779669729136,42.52,77044.29,19.3,0.01436,1e-05,2.23255]
[1779669734945,42.52,77040.47,19.3,0.01432,1e-05,2.22676]
[1779669739985,42.53,77052.89,19.3,0.0145,1e-05,2.25141]
[1779669745019,42.53,77055.07,19.3,0.01453,1e-05,2.25643]
[1779669750054,42.53,77046.51,19.3,0.01442,1e-05,2.24092]
[1779669755090,42.54,77052.33,19.3,0.0145,1e-05,2.25104]
[1779669760125,42.54,77061.28,19.3,0.01463,1e-05,2.26909]
[1779669761787,42.54,77062.12,19.3,0.01464,1e-05,2.27086]
[1779669768181,42.54,77069.33,19.3,0.01475,1e-05,2.2857]
[1779669773216,42.55,77064.83,19.3,0.01469,1e-05,2.27752]
[1779669778250,42.55,77063.82,19.3,0.01468,1e-05,2.27615]
[1779669778919,42.55,77063.82,19.3,0.01468,1e-05,2.27615]
[1779669784298,42.55,77071.29,19.3,0.0148,1e-05,2.2914]
[1779669789333,42.55,77070.13,19.3,0.01478,1e-05,2.28961]
[1779669794368,42.55,77068.96,19.3,0.01477,1e-05,2.28782]
[1779669795956,42.55,77068.39,19.3,0.01476,1e-05,2.28681]
[1779669801417,42.56,77069.93,19.3,0.01479,1e-05,2.29036]
[1779669806452,42.56,77059.86,19.3,0.01465,1e-05,2.27138]
[1779669811487,42.56,77060.61,19.3,0.01465,1e-05,2.27142]
[1779669812989,42.56,77060.91,19.3,0.01466,1e-05,2.27211]
[1779669819542,42.56,77056.94,19.3,0.0146,1e-05,2.26525]
[1779669824578,42.57,77057.12,19.3,0.01461,1e-05,2.26623]
[1779669829613,42.57,77058.0,19.3,0.01463,1e-05,2.26853]
[1779669834648,42.57,77062.37,19.3,0.0147,1e-05,2.27752]
[1779669839685,42.57,77064.23,19.3,0.01473,1e-05,2.28162]
[1779669844725,42.58,77047.19,19.3,0.01449,1e-05,2.24937]
[1779669847036,42.58,77047.98,19.3,0.0145,1e-05,2.25119]
[1779669852783,42.58,77046.68,19.3,0.01449,1e-05,2.24963]
[1779669857818,42.58,77046.59,19.3,0.01449,1e-05,2.25026]
[1779669862853,42.59,77045.16,19.3,0.01448,1e-05,2.24836]
[1779669864060,42.59,77045.16,19.3,0.01448,1e-05,2.24836]
[1779669869902,42.59,77048.38,19.3,0.01453,1e-05,2.25569]
[1779669875982,42.6,77044.83,19.3,0.01448,1e-05,2.24791]
[1779669881020,42.6,77044.87,19.3,0.01449,1e-05,2.24883]
[1779669886055,42.6,77044.43,19.3,0.01449,1e-05,2.24884]
[1779669891090,42.61,77044.99,19.3,0.0145,1e-05,2.25074]
[1779669896125,42.61,77041.04,19.3,0.01445,1e-05,2.24406]
[1779669901160,42.61,77041.28,19.3,0.01446,1e-05,2.2454]
[1779669906195,42.62,77031.01,19.3,0.01432,1e-05,2.2267]
[1779669911231,42.62,77020.58,19.3,0.01419,1e-05,2.20802]
[1779669916266,42.62,77023.17,19.3,0.01423,1e-05,2.21406]
[1779669921302,42.63,77026.4,19.3,0.01428,1e-05,2.22125]
[1779669926337,42.63,77023.68,19.3,0.01425,1e-05,2.21713]
[1779669931371,42.64,77021.6,19.3,0.01422,1e-05,2.21235]
[1779669936406,42.64,77020.02,19.3,0.01421,1e-05,2.21052]
[1779669941442,42.65,77019.6,19.3,0.01421,1e-05,2.21087]
[1779669946477,42.65,77018.99,19.3,0.01421,1e-05,2.21085]
[1779669951512,42.65,77005.92,19.3,0.01404,1e-05,2.18746]
[1779669956547,42.66,77005.55,19.3,0.01404,1e-05,2.18805]
[1779669961583,42.66,77013.42,19.3,0.01416,1e-05,2.20406]
[1779669966617,42.67,77013.83,19.3,0.01418,1e-05,2.20617]
[1779669971652,42.67,77015.6,19.3,0.01421,1e-05,2.21062]
[1779669976687,42.68,77011.67,19.3,0.01416,1e-05,2.20436]
[1779669981722,42.68,77016.8,19.3,0.01424,1e-05,2.21511]
[1779669985750,42.69,77034.29,19.3,0.01449,1e-05,2.24911]
[1779669990784,42.69,77035.78,19.3,0.01452,1e-05,2.25269]
[1779669995821,42.69,77036.64,19.3,0.01453,1e-05,2.25308]
[1779670000361,42.69,77038.61,19.3,0.01456,1e-05,2.25743]
[1779670005891,42.7,77036.38,19.3,0.01453,1e-05,2.25399]
[1779670010926,42.7,77036.14,19.3,0.01453,1e-05,2.25427]
[1779670015961,42.7,77035.76,19.3,0.01453,1e-05,2.25426]
[1779670020996,42.71,77036.1,19.3,0.01454,1e-05,2.25561]
[1779670027039,42.71,77036.2,19.3,0.01455,1e-05,2.25658]
[1779670032073,42.71,77030.87,19.3,0.01448,1e-05,2.24708]
[1779670034406,42.71,77031.02,19.3,0.01449,1e-05,2.24751]
[1779670041136,42.72,77029.69,19.3,0.01447,1e-05,2.24611]
[1779670046170,42.72,77017.55,19.3,0.01431,1e-05,2.22379]
[1779670051482,42.72,77016.06,19.3,0.0143,1e-05,2.2217]
[1779670057248,42.73,77015.73,19.3,0.01429,1e-05,2.22047]
[1779670064298,42.73,77015.14,19.3,0.01429,1e-05,2.22073]
[1779670069333,42.74,77017.27,19.3,0.01433,1e-05,2.22571]
[1779670075375,42.74,77015.11,19.3,0.01431,1e-05,2.22273]
[1779670080409,42.75,77032.69,19.3,0.01456,1e-05,2.25708]
[1779670081959,42.75,77032.69,19.3,0.01456,1e-05,2.25708]
[1779670081989,42.75,77032.69,19.3,0.01456,1e-05,2.25708]
[1779670082963,42.75,77032.22,19.3,0.01455,1e-05,2.25645]
[1779670089473,42.75,77031.36,19.3,0.01455,1e-05,2.25573]
[1779670094508,42.75,77031.01,19.3,0.01455,1e-05,2.25574]
[1779670099543,42.76,77035.02,19.3,0.01461,1e-05,2.26408]
[1779670104578,42.76,77035.64,19.3,0.01462,1e-05,2.26585]
[1779670109613,42.76,77047.49,19.3,0.0148,1e-05,2.28927]
[1779670114648,42.76,77054.04,19.3,0.01488,1e-05,2.30033]
[1779670119684,42.76,77042.63,19.3,0.01472,1e-05,2.27863]
[1779670124719,42.76,77041.98,19.3,0.01472,1e-05,2.2779]
[1779670129754,42.77,77045.94,19.3,0.01478,1e-05,2.28607]
[1779670134789,42.77,77053.71,19.3,0.01489,1e-05,2.30155]
[1779670139824,42.77,77066.08,19.3,0.01507,1e-05,2.32593]
[1779670144859,42.77,77065.99,19.3,0.01507,1e-05,2.32586]
[1779670149896,42.77,77078.01,19.3,0.01525,1e-05,2.34944]
[1779670154931,42.77,77081.49,19.3,0.0153,1e-05,2.35618]
[1779670159966,42.77,77081.85,19.3,0.0153,1e-05,2.35668]
[1779670163994,42.77,77104.32,19.3,0.01563,1e-05,2.40122]
[1779670169035,42.77,77114.76,19.3,0.01578,2e-05,2.42161]
[1779670173063,42.76,77132.74,19.3,0.01604,2e-05,2.4554]
[1779670179105,42.76,77135.9,19.3,0.01608,2e-05,2.46054]
[1779670181119,42.76,77154.63,19.3,0.01636,2e-05,2.49862]
[1779670186162,42.75,77191.02,19.3,0.01693,2e-05,2.57326]
[1779670189192,42.71,77169.58,19.3,0.0165,2e-05,2.51682]
[1779670194999,42.7,77162.57,19.3,0.01638,2e-05,2.50073]
[1779670195073,42.7,77143.35,19.3,0.01608,2e-05,2.4609]
[1779670199066,42.7,77143.92,19.3,0.01609,2e-05,2.46164]
[1779670204317,42.7,77148.07,19.3,0.01614,2e-05,2.46867]
[1779670210039,42.69,77146.06,19.3,0.0161,2e-05,2.46364]
[1779670210041,42.69,77146.06,19.3,0.0161,2e-05,2.46364]
[1779670214387,42.69,77126.42,19.3,0.01579,2e-05,2.4225]
[1779670219425,42.68,77116.28,19.3,0.01563,2e-05,2.40131]
[1779670222447,42.68,77101.44,19.3,0.01541,1e-05,2.37138]
[1779670227482,42.68,77113.32,19.3,0.01558,1e-05,2.3948]
[1779670232517,42.68,77111.24,19.3,0.01554,1e-05,2.38812]
[1779670237552,42.68,77109.78,19.3,0.01551,1e-05,2.38483]
[1779670242587,42.68,77105.97,19.3,0.01545,1e-05,2.37689]
[1779670247622,42.68,77108.75,19.3,0.01549,1e-05,2.38213]
[1779670252657,42.68,77108.49,19.3,0.01549,1e-05,2.38129]
[1779670257691,42.67,77109.18,19.3,0.01549,1e-05,2.38236]
[1779670262727,42.67,77108.49,19.3,0.01548,1e-05,2.38066]
[1779670267762,42.67,77107.47,19.3,0.01546,1e-05,2.37843]
[1779670272797,42.67,77115.35,19.3,0.01558,1e-05,2.3939]
[1779670277832,42.67,77113.21,19.3,0.01554,1e-05,2.38921]
[1779670283874,42.67,77106.26,19.3,0.01544,1e-05,2.37495]
[1779670288910,42.67,77106.43,19.3,0.01544,1e-05,2.37504]
[1779670293945,42.67,77095.16,19.3,0.01526,1e-05,2.35041]
[1779670296397,42.67,77096.21,19.3,0.01527,1e-05,2.35247]
[1779670302001,42.67,77083.08,19.3,0.01508,1e-05,2.32659]
[1779670306029,42.67,77067.33,19.3,0.01485,1e-05,2.29611]
[1779670311064,42.67,77067.89,19.3,0.01487,1e-05,2.29765]
[1779670316100,42.67,77069.51,19.3,0.01489,1e-05,2.30122]
[1779670321137,42.67,77072.63,19.3,0.01494,1e-05,2.30768]
[1779670323287,42.67,77071.84,19.3,0.01493,1e-05,2.30621]
[1779670332858,42.67,77091.17,19.3,0.01521,1e-05,2.34439]
[1779670333724,42.67,77103.0,19.3,0.01539,1e-05,2.36784]
[1779670339822,42.67,77093.88,19.3,0.01525,1e-05,2.34952]
[1779670344551,42.67,77082.61,19.3,0.01509,1e-05,2.32731]
[1779670350569,42.67,77079.73,19.3,0.01505,1e-05,2.32182]
[1779670355588,42.67,77081.75,19.3,0.01506,1e-05,2.3239]
[1779670361422,42.68,77088.02,19.3,0.01516,1e-05,2.33631]
[1779670367464,42.67,77091.55,19.3,0.01521,1e-05,2.34324]
[1779670372499,42.67,77090.77,19.3,0.0152,1e-05,2.34168]
[1779670377534,42.68,77088.11,19.3,0.01516,1e-05,2.33648]
[1779670382569,42.68,77088.75,19.3,0.01517,1e-05,2.33781]
[1779670387604,42.68,77089.62,19.3,0.01518,1e-05,2.33957]
[1779670390628,42.68,77104.45,19.3,0.0154,1e-05,2.36894]
[1779670395663,42.67,77102.3,19.3,0.01536,1e-05,2.36442]
[1779670400698,42.67,77100.85,19.3,0.01534,1e-05,2.36136]
[1779670404445,42.67,77104.57,19.3,0.0154,1e-05,2.36864]
[1779670409762,42.67,77095.87,19.3,0.01527,1e-05,2.35112]
[1779670414797,42.67,77101.55,19.3,0.01534,1e-05,2.36022]
[1779670419832,42.67,77098.36,19.3,0.01529,1e-05,2.35376]
[1779670421476,42.67,77099.18,19.3,0.0153,1e-05,2.35537]
[1779670426881,42.67,77107.65,19.3,0.01542,1e-05,2.37196]
[1779670431916,42.67,77098.25,19.3,0.01528,1e-05,2.35313]
[1779670436951,42.67,77092.91,19.3,0.0152,1e-05,2.34252]
[1779670438511,42.67,77091.75,19.3,0.01519,1e-05,2.34023]
[1779670444002,42.67,77089.77,19.3,0.01516,1e-05,2.3364]
[1779670449036,42.67,77092.44,19.3,0.0152,1e-05,2.34168]
[1779670454072,42.67,77092.55,19.3,0.0152,1e-05,2.34188]
[1779670455547,42.67,77092.2,19.3,0.01519,1e-05,2.34119]
[1779670461122,42.67,77105.57,19.3,0.01539,1e-05,2.36768]
[1779670466157,42.67,77105.13,19.3,0.01538,1e-05,2.36658]
[1779670471192,42.67,77096.86,19.3,0.01525,1e-05,2.348]
[1779670476227,42.67,77105.02,19.3,0.01537,1e-05,2.36414]
[1779670481262,42.67,77098.94,19.3,0.01528,1e-05,2.35194]
[1779670486297,42.67,77100.07,19.3,0.01529,1e-05,2.35412]
[1779670491335,42.67,77100.83,19.3,0.0153,1e-05,2.35554]
[1779670496371,42.67,77100.89,19.3,0.0153,1e-05,2.35556]
[1779670502413,42.67,77100.64,19.3,0.0153,1e-05,2.35493]
[1779670506625,42.67,77087.3,19.3,0.0151,1e-05,2.32864]
[1779670512483,42.67,77078.63,19.3,0.01498,1e-05,2.31187]
[1779670517518,42.67,77078.03,19.3,0.01497,1e-05,2.31096]
[1779670522554,42.67,77077.33,19.3,0.01496,1e-05,2.30984]
[1779670527588,42.67,77067.76,19.3,0.01483,1e-05,2.29158]
[1779670532623,42.67,77068.93,19.3,0.01484,1e-05,2.29223]
[1779670537659,42.67,77068.17,19.3,0.01483,1e-05,2.29117]
[1779670542693,42.68,77061.45,19.3,0.01474,1e-05,2.27863]
[1779670547729,42.68,77062.19,19.3,0.01475,1e-05,2.2806]
[1779670552764,42.68,77068.4,19.3,0.01484,1e-05,2.29317]
[1779670557766,42.68,77071.41,19.3,0.01489,1e-05,2.29937]
[1779670562834,42.68,77073.62,19.3,0.01492,1e-05,2.30414]
[1779670567869,42.68,77075.17,19.3,0.01495,1e-05,2.30754]
[1779670572905,42.69,77074.88,19.3,0.01495,1e-05,2.30733]
[1779670577940,42.69,77075.45,19.3,0.01496,1e-05,2.30879]
[1779670582977,42.69,77070.52,19.3,0.01489,1e-05,2.29955]
[1779670588011,42.69,77070.29,19.3,0.01489,1e-05,2.29955]
[1779670593047,42.69,77075.35,19.3,0.01495,1e-05,2.30782]
[1779670598082,42.69,77083.74,19.3,0.01508,1e-05,2.32462]
[1779670604124,42.69,77089.49,19.3,0.01516,1e-05,2.33612]
[1779670609159,42.69,77089.69,19.3,0.01517,1e-05,2.33662]
[1779670614484,42.7,77088.55,19.3,0.01515,1e-05,2.33446]
[1779670620236,42.7,77088.71,19.3,0.01516,1e-05,2.33494]
[1779670625271,42.7,77089.44,19.3,0.01517,1e-05,2.33649]
[1779670630296,42.7,77089.54,19.3,0.01517,1e-05,2.33671]
[1779670637371,42.7,77089.01,19.3,0.01516,1e-05,2.33593]
[1779670642979,42.7,77089.36,19.3,0.01517,1e-05,2.33672]
[1779670648448,42.7,77089.2,19.3,0.01517,1e-05,2.33655]
[1779670653483,42.7,77082.4,19.3,0.01506,1e-05,2.32129]
[1779670658520,42.7,77082.82,19.3,0.01506,1e-05,2.32231]
[1779670665569,42.7,77075.87,19.3,0.01497,1e-05,2.30912]
[1779670670605,42.7,77068.06,19.3,0.01486,1e-05,2.29429]
[1779670675639,42.7,77061.6,19.3,0.01477,1e-05,2.28231]
[1779670680675,42.71,77061.5,19.3,0.01477,1e-05,2.28273]
[1779670686717,42.71,77062.11,19.3,0.01479,1e-05,2.28465]
[1779670691751,42.71,77065.06,19.3,0.01483,1e-05,2.29093]
[1779670692957,42.71,77065.06,19.3,0.01483,1e-05,2.29093]
[1779670693975,42.71,77065.14,19.3,0.01483,1e-05,2.29119]
[1779670701822,42.72,77063.52,19.3,0.01482,1e-05,2.28909]
[1779670706857,42.72,77063.83,19.3,0.01483,1e-05,2.29029]
[1779670711892,42.72,77063.47,19.3,0.01481,1e-05,2.28816]
[1779670716926,42.72,77065.21,19.3,0.01484,1e-05,2.29212]
[1779670721962,42.73,77060.78,19.3,0.01478,1e-05,2.28417]
[1779670725988,42.74,77060.72,19.3,0.0148,1e-05,2.28659]
[1779670725990,42.75,77060.68,19.3,0.01482,1e-05,2.28895]
[1779670729209,42.72,77060.76,19.3,0.01477,1e-05,2.28287]
[1779670729310,42.72,77061.11,19.3,0.01478,1e-05,2.28298]
[1779670731510,42.72,77061.7,19.3,0.01479,1e-05,2.28425]
[1779670731576,42.72,77062.42,19.3,0.01481,1e-05,2.28704]
[1779670738076,42.71,77061.67,19.3,0.01477,1e-05,2.28221]
[1779670741098,42.71,77045.85,19.3,0.01453,1e-05,2.25011]
[1779670746133,42.7,77032.58,19.3,0.01433,1e-05,2.22251]
[1779670751168,42.69,77030.19,19.3,0.01428,1e-05,2.21574]
[1779670756205,42.62,77044.02,19.3,0.01434,1e-05,2.22428]
[1779670761240,42.53,77049.82,19.3,0.01425,1e-05,2.21292]
[1779670766275,42.46,77050.74,19.3,0.01414,1e-05,2.19751]
[1779670771311,42.44,77050.61,19.3,0.01408,1e-05,2.18973]
[1779670776346,42.43,77053.23,19.3,0.0141,1e-05,2.19273]
[1779670781383,42.42,77057.48,19.3,0.01415,1e-05,2.1988]
[1779670788431,42.4,77059.67,19.3,0.01413,1e-05,2.19669]
[1779670793468,42.39,77067.43,19.3,0.01423,1e-05,2.20943]
[1779670799510,42.32,77067.88,19.3,0.0141,1e-05,2.19326]
[1779670801524,42.31,77083.49,19.3,0.01429,1e-05,2.21903]
[1779670803538,42.28,77101.86,19.3,0.01449,1e-05,2.24612]
[1779670807566,42.18,77117.84,19.3,0.01454,1e-05,2.25308]
[1779670812846,42.11,77106.67,19.3,0.01425,1e-05,2.21366]
[1779670822674,42.06,77095.99,19.3,0.01399,1e-05,2.17866]
[1779670826710,42.05,77072.03,19.3,0.01365,1e-05,2.13239]
[1779670831744,42.05,77074.45,19.3,0.01366,1e-05,2.13366]
[1779670834773,42.04,77050.09,19.3,0.01333,1e-05,2.08796]
[1779670839808,42.04,77041.76,19.3,0.01321,1e-05,2.07202]
[1779670844843,42.04,77049.3,19.3,0.01331,1e-05,2.08498]
[1779670849878,42.03,77050.77,19.3,0.01332,1e-05,2.08678]
[1779670854913,42.03,77057.49,19.3,0.0134,1e-05,2.09815]
[1779670859948,42.03,77057.55,19.3,0.0134,1e-05,2.09726]
[1779670863979,42.02,77034.94,19.3,0.01309,1e-05,2.05533]
[1779670869015,42.02,77033.58,19.3,0.01307,1e-05,2.05226]
[1779670874050,42.01,77036.99,19.3,0.01309,1e-05,2.05545]
[1779670879085,42.01,77033.58,19.3,0.01304,1e-05,2.04867]
[1779670884120,42.0,77034.18,19.3,0.01305,1e-05,2.04917]
[1779670888148,42.0,77014.85,19.3,0.01279,1e-05,2.01409]
[1779670893183,42.0,77001.94,19.3,0.01261,1e-05,1.98919]
[1779670898220,42.0,77008.07,19.3,0.01269,1e-05,1.99992]
[1779670903254,42.0,77002.95,19.3,0.01262,1e-05,1.99069]
[1779670908290,42.0,77001.34,19.3,0.0126,1e-05,1.9878]
[1779670912704,42.0,76942.31,19.3,0.01187,1e-05,1.88588]
[1779670916383,42.01,76957.75,19.3,0.01207,1e-05,1.91413]
[1779670919628,42.01,76941.86,19.3,0.01188,1e-05,1.8875]
[1779670925448,42.01,76947.71,19.3,0.01196,1e-05,1.89837]
[1779670930483,42.02,76957.82,19.3,0.01209,1e-05,1.91627]
[1779670935518,42.02,76961.99,19.3,0.01214,1e-05,1.92394]
[1779670941561,42.02,76961.13,19.3,0.01214,1e-05,1.92303]
[1779670946596,42.02,76970.13,19.3,0.01225,1e-05,1.93897]
[1779670951632,42.02,76978.31,19.3,0.01234,1e-05,1.95161]
[1779670956667,42.03,76979.76,19.3,0.01236,1e-05,1.95432]
[1779670961729,42.03,76987.43,19.3,0.01246,1e-05,1.96779]
[1779670966765,42.03,76978.9,19.3,0.01236,1e-05,1.9531]
[1779670967771,42.03,76994.44,19.3,0.01255,1e-05,1.98028]
[1779670972805,42.03,76993.96,19.3,0.01254,1e-05,1.97936]
[1779670977841,42.03,77005.2,19.3,0.01269,1e-05,1.99908]
[1779670982876,42.02,77012.69,19.3,0.01278,1e-05,2.0121]
[1779670987912,42.02,77003.93,19.3,0.01267,1e-05,1.99632]
[1779670992951,42.02,77013.45,19.3,0.01279,1e-05,2.01299]
[1779670995972,42.02,77038.79,19.3,0.01312,1e-05,2.05826]
[1779671001011,42.02,77038.48,19.3,0.01311,1e-05,2.05697]
[1779671005042,42.02,77061.21,19.3,0.01341,1e-05,2.09801]
[1779671010079,42.01,77061.77,19.3,0.0134,1e-05,2.09784]
[1779671015114,42.01,77057.13,19.3,0.01332,1e-05,2.08642]
[1779671020157,42.01,77073.42,19.3,0.01354,1e-05,2.11572]
[1779671025192,42.0,77079.31,19.3,0.01361,1e-05,2.12528]
[1779671030228,42.0,77073.63,19.3,0.01352,1e-05,2.1135]
[1779671035269,41.98,77028.03,19.3,0.01289,1e-05,2.02735]
[1779671040304,41.98,77032.72,19.3,0.01295,1e-05,2.03538]
[1779671045341,41.98,77029.38,19.3,0.0129,1e-05,2.02892]
[1779671049369,41.98,77045.15,19.3,0.01311,1e-05,2.05702]
[1779671054404,41.97,77044.9,19.3,0.0131,1e-05,2.05591]
[1779671059439,41.97,77039.88,19.3,0.01303,1e-05,2.04616]
[1779671064474,41.97,77038.37,19.3,0.01301,1e-05,2.04288]
[1779671065398,41.97,77038.37,19.3,0.01301,1e-05,2.04288]
[1779671065643,41.97,77006.35,19.3,0.01259,1e-05,1.9857]
[1779671066260,41.97,77006.35,19.3,0.01259,1e-05,1.9857]
[1779671066703,41.97,77006.35,19.3,0.01259,1e-05,1.9857]
[1779671068446,41.97,77013.15,19.3,0.01268,1e-05,1.99767]
[1779671073537,41.97,77016.33,19.3,0.01271,1e-05,2.00126]
[1779671079037,41.97,77021.2,19.3,0.01277,1e-05,2.00976]
[1779671084625,41.97,77008.17,19.3,0.0126,1e-05,1.98649]
[1779671085275,41.97,77008.17,19.3,0.0126,1e-05,1.98649]
[1779671086518,41.97,77002.77,19.3,0.01253,1e-05,1.97697]
[1779671087244,41.97,77001.66,19.3,0.01252,1e-05,1.97502]
[1779671087660,41.97,77001.66,19.3,0.01252,1e-05,1.97502]
[1779671089354,41.97,77005.74,19.3,0.01257,1e-05,1.9822]
[1779671090612,41.97,77006.21,19.3,0.01257,1e-05,1.98302]
[1779671095792,41.97,77006.29,19.3,0.01257,1e-05,1.98312]
[1779671096733,41.97,77005.68,19.3,0.01257,1e-05,1.98204]
[1779671100389,41.97,77005.28,19.3,0.01256,1e-05,1.98131]
[1779671100722,41.97,77005.28,19.3,0.01256,1e-05,1.98131]
[1779671107794,41.97,77003.55,19.3,0.01254,1e-05,1.97824]
[1779671112830,41.97,77008.25,19.3,0.0126,1e-05,1.98653]
[1779671119879,41.97,77012.35,19.3,0.01265,1e-05,1.99366]
[1779671124914,41.97,77021.87,19.3,0.01277,1e-05,2.01036]
[1779671129948,41.96,77021.79,19.3,0.01277,1e-05,2.00996]
[1779671134984,41.96,77030.05,19.3,0.01286,1e-05,2.02258]
[1779671140020,41.96,77032.16,19.3,0.01289,1e-05,2.02598]
[1779671145057,41.96,77025.35,19.3,0.0128,1e-05,2.01339]
[1779671150092,41.96,77024.33,19.3,0.01278,1e-05,2.01128]
[1779671155126,41.96,77022.48,19.3,0.01275,1e-05,2.00771]
[1779671160162,41.96,77017.03,19.3,0.01268,1e-05,1.99778]
[1779671165197,41.96,77023.03,19.3,0.01276,1e-05,2.00816]
[1779671170233,41.95,77021.78,19.3,0.01274,1e-05,2.00574]
[1779671175493,41.95,77021.18,19.3,0.01273,1e-05,2.00457]
[1779671181310,41.95,77024.48,19.3,0.01277,1e-05,2.01024]
[1779671188359,41.95,77024.38,19.3,0.01277,1e-05,2.00982]
[1779671193394,41.95,77024.28,19.3,0.01276,1e-05,2.00761]
[1779671198433,41.95,77032.17,19.3,0.01286,1e-05,2.02142]
[1779671204475,41.95,77026.27,19.3,0.01278,1e-05,2.01064]
[1779671209511,41.95,77031.61,19.3,0.01284,1e-05,2.01994]
[1779671214546,41.95,77027.16,19.3,0.01278,1e-05,2.01173]
[1779671216561,41.95,77011.54,19.3,0.01258,1e-05,1.98397]
[1779671221596,41.95,77014.35,19.3,0.01262,1e-05,1.98893]
[1779671226631,41.95,77016.13,19.3,0.01264,1e-05,1.99205]
[1779671231666,41.95,77030.95,19.3,0.01283,1e-05,2.01828]
[1779671236701,41.95,77034.97,19.3,0.01288,1e-05,2.02513]
[1779671241736,41.94,77035.11,19.3,0.01288,1e-05,2.02504]
[1779671249792,41.94,77035.14,19.3,0.01288,1e-05,2.02451]
[1779671254827,41.94,77032.09,19.3,0.01282,1e-05,2.01682]
[1779671259862,41.94,77036.13,19.3,0.01287,1e-05,2.0237]
[1779671264897,41.94,77048.02,19.3,0.01302,1e-05,2.04453]
[1779671269932,41.93,77051.26,19.3,0.01306,1e-05,2.0498]
[1779671274967,41.93,77050.63,19.3,0.01305,1e-05,2.04804]
[1779671280015,41.93,77045.87,19.3,0.01298,1e-05,2.03888]
[1779671285038,41.93,77051.43,19.3,0.01305,1e-05,2.0484]
[1779671290073,41.92,77051.32,19.3,0.01305,1e-05,2.04762]
[1779671295108,41.92,77047.13,19.3,0.01299,1e-05,2.0395]
[1779671300144,41.92,77050.44,19.3,0.01303,1e-05,2.04497]
[1779671303965,41.92,77057.18,19.3,0.01311,1e-05,2.05684]
[1779671304171,41.92,77057.22,19.3,0.01311,1e-05,2.05679]
[1779671304980,41.92,77057.22,19.3,0.01311,1e-05,2.05679]
[1779671305178,41.92,77057.04,19.3,0.01311,1e-05,2.057]
[1779671310213,41.92,77045.19,19.3,0.01295,1e-05,2.03501]
[1779671315248,41.92,77042.47,19.3,0.0129,1e-05,2.02783]
[1779671320283,41.91,77030.51,19.3,0.01275,1e-05,2.00606]
[1779671325319,41.91,77022.02,19.3,0.01264,1e-05,1.99079]
[1779671330355,41.91,77022.57,19.3,0.01264,1e-05,1.99163]
[1779671335390,41.91,77026.14,19.3,0.01269,1e-05,1.99785]
[1779671340425,41.91,77020.12,19.3,0.01261,1e-05,1.98704]
[1779671345460,41.91,77024.11,19.3,0.01266,1e-05,1.994]
[1779671350495,41.91,77032.47,19.3,0.01277,1e-05,2.00867]
[1779671355530,41.91,77042.77,19.3,0.0129,1e-05,2.02682]
[1779671360567,41.91,77045.53,19.3,0.01293,1e-05,2.03127]
[1779671365601,41.91,77031.63,19.3,0.01275,1e-05,2.00602]
[1779671370637,41.91,77022.55,19.3,0.01263,1e-05,1.98963]
[1779671375672,41.9,77019.6,19.3,0.01258,1e-05,1.98246]
[1779671384737,41.9,77025.07,19.3,0.01265,1e-05,1.99189]
[1779671389772,41.9,77030.64,19.3,0.01272,1e-05,2.00153]
[1779671392793,41.9,77006.32,19.3,0.01241,1e-05,1.95857]
[1779671397828,41.9,77006.03,19.3,0.0124,1e-05,1.95817]
[1779671402873,41.9,77006.65,19.3,0.01241,1e-05,1.95946]
[1779671407907,41.9,77011.74,19.3,0.01248,1e-05,1.9685]
[1779671412942,41.9,77012.48,19.3,0.01249,1e-05,1.96986]
[1779671417977,41.9,77021.65,19.3,0.0126,1e-05,1.98602]
[1779671423012,41.9,77022.54,19.3,0.01262,1e-05,1.98757]
[1779671428048,41.9,77020.85,19.3,0.01259,1e-05,1.98453]
[1779671433083,41.9,77016.83,19.3,0.01253,1e-05,1.97564]
[1779671440132,41.9,77016.78,19.3,0.01253,1e-05,1.97565]
[1779671445168,41.91,77016.85,19.3,0.01253,1e-05,1.97585]
[1779671450203,41.91,77015.83,19.3,0.01252,1e-05,1.97415]
[1779671453224,41.91,76997.38,19.3,0.01229,1e-05,1.94202]
[1779671458260,41.91,76995.92,19.3,0.01227,1e-05,1.9399]
[1779671463295,41.91,76994.92,19.3,0.01226,1e-05,1.93855]
[1779671468329,41.91,76994.75,19.3,0.01226,1e-05,1.93864]
[1779671473365,41.91,76995.55,19.3,0.01228,1e-05,1.94041]
[1779671478400,41.91,76984.13,19.3,0.01214,1e-05,1.92109]
[1779671483265,41.92,76978.25,19.3,0.01207,1e-05,1.9113]
[1779671483435,41.92,76978.24,19.3,0.01207,1e-05,1.91151]
[1779671484846,41.92,76978.27,19.3,0.01208,1e-05,1.91232]
[1779671485451,41.92,76976.74,19.3,0.01206,1e-05,1.91045]
[1779671490484,41.93,76987.38,19.3,0.0122,1e-05,1.92941]
[1779671495519,41.93,76992.61,19.3,0.01226,1e-05,1.93702]
[1779671500554,41.93,76993.2,19.3,0.01227,1e-05,1.93839]
[1779671505588,41.93,76992.97,19.3,0.01226,1e-05,1.93831]
[1779671510624,41.93,76992.82,19.3,0.01226,1e-05,1.93835]
[1779671515659,41.93,76992.88,19.3,0.01227,1e-05,1.93874]
[1779671520694,41.93,76993.04,19.3,0.01227,1e-05,1.9393]
[1779671525729,41.93,76998.76,19.3,0.01235,1e-05,1.94949]
[1779671530764,41.94,77003.88,19.3,0.01241,1e-05,1.95857]
[1779671535799,41.94,77001.7,19.3,0.01238,1e-05,1.95492]
[1779671540835,41.94,77010.74,19.3,0.0125,1e-05,1.97085]
[1779671545869,41.94,77008.86,19.3,0.01248,1e-05,1.96762]
[1779671550905,41.94,77014.53,19.3,0.01255,1e-05,1.97768]
[1779671555940,41.94,77009.11,19.3,0.01247,1e-05,1.96636]
[1779671560975,41.94,77003.28,19.3,0.0124,1e-05,1.95631]
[1779671564491,41.94,77020.13,19.3,0.01261,1e-05,1.98601]
[1779671566576,41.94,77026.84,19.3,0.0127,1e-05,1.99787]
[1779671566666,41.94,77027.29,19.3,0.0127,1e-05,1.99861]
[1779671567190,41.94,77027.29,19.3,0.0127,1e-05,1.99861]
[1779671567268,41.94,77027.92,19.3,0.01271,1e-05,1.99973]
[1779671573064,41.94,77023.83,19.3,0.01266,1e-05,1.99232]
[1779671578099,41.94,77018.78,19.3,0.01259,1e-05,1.98335]
[1779671586155,41.94,77019.49,19.3,0.0126,1e-05,1.98461]
[1779671591189,41.94,77018.41,19.3,0.01259,1e-05,1.98269]
[1779671596225,41.94,77022.29,19.3,0.01264,1e-05,1.98952]
[1779671601260,41.94,77022.13,19.3,0.01263,1e-05,1.98917]
[1779671606295,41.94,77022.18,19.3,0.01263,1e-05,1.98918]
[1779671609649,41.94,77042.89,19.3,0.0129,1e-05,2.02595]
[1779671615367,41.93,77040.31,19.3,0.01285,1e-05,2.019]
[1779671620401,41.93,77039.93,19.3,0.01284,1e-05,2.01796]
[1779671625437,41.93,77039.67,19.3,0.01284,1e-05,2.01712]
[1779671630472,41.93,77038.01,19.3,0.01281,1e-05,2.01377]
[1779671635507,41.93,77042.14,19.3,0.01286,1e-05,2.02079]
[1779671640542,41.92,77042.35,19.3,0.01285,1e-05,2.0192]
[1779671645578,41.92,77034.92,19.3,0.01275,1e-05,2.00553]
[1779671650613,41.92,77029.41,19.3,0.01268,1e-05,1.99549]
[1779671653634,41.92,77045.96,19.3,0.01289,1e-05,2.02485]
[1779671655455,41.91,77045.97,19.3,0.01289,1e-05,2.02395]
[1779671655648,41.93,77048.77,19.3,0.01296,1e-05,2.03361]
[1779671656140,41.93,77048.77,19.3,0.01296,1e-05,2.03361]
[1779671656656,41.93,77048.49,19.3,0.01295,1e-05,2.03197]
[1779671658670,41.92,77072.86,19.3,0.01326,1e-05,2.07508]
[1779671663705,41.91,77076.34,19.3,0.01329,1e-05,2.07943]
[1779671668740,41.91,77077.46,19.3,0.0133,1e-05,2.08054]
[1779671673780,41.91,77078.92,19.3,0.0133,1e-05,2.08037]
[1779671678812,41.9,77085.54,19.3,0.01338,1e-05,2.09152]
[1779671684854,41.9,77085.57,19.3,0.01337,1e-05,2.09034]
[1779671689889,41.89,77085.48,19.3,0.01336,1e-05,2.08915]
[1779671694924,41.89,77085.69,19.3,0.01336,1e-05,2.08855]
[1779671699964,41.86,77096.82,19.3,0.01346,1e-05,2.10205]
[1779671703708,41.84,77121.36,19.3,0.01376,1e-05,2.14315]
[1779671710037,41.83,77125.84,19.3,0.0138,1e-05,2.1494]
[1779671715072,41.83,77122.52,19.3,0.01375,1e-05,2.1417]
[1779671720108,41.82,77129.1,19.3,0.01383,1e-05,2.15265]
[1779671728164,41.81,77129.03,19.3,0.01381,1e-05,2.15015]
[1779671733199,41.81,77128.76,19.3,0.01378,1e-05,2.14627]
[1779671738233,41.8,77128.22,19.3,0.01376,1e-05,2.14388]
[1779671744276,41.8,77128.24,19.3,0.01375,1e-05,2.1423]
[1779671749311,41.79,77134.84,19.3,0.01383,1e-05,2.15339]
[1779671751331,41.79,77152.06,19.3,0.01407,1e-05,2.18553]
[1779671756366,41.78,77158.4,19.3,0.01414,1e-05,2.19585]
[1779671760393,41.78,77140.2,19.3,0.01388,1e-05,2.15972]
[1779671765432,41.77,77130.93,19.3,0.01374,1e-05,2.14081]
[1779671770467,41.77,77114.76,19.3,0.01351,1e-05,2.10933]
[1779671775502,41.76,77099.98,19.3,0.0133,1e-05,2.08111]
[1779671780537,41.76,77098.94,19.3,0.01328,1e-05,2.07837]
[1779671785573,41.76,77088.78,19.3,0.01314,1e-05,2.05897]
[1779671790607,41.75,77101.23,19.3,0.0133,1e-05,2.08097]
[1779671795642,41.75,77103.26,19.3,0.01331,1e-05,2.08193]
[1779671796662,41.75,77121.71,19.3,0.01356,1e-05,2.11595]
[1779671801689,41.74,77131.39,19.3,0.01368,1e-05,2.13287]
[1779671802696,41.74,77154.45,19.3,0.014,1e-05,2.17623]
[1779671807731,41.74,77141.54,19.3,0.01381,1e-05,2.15018]
[1779671812767,41.73,77140.38,19.3,0.01378,1e-05,2.14651]
[1779671817802,41.72,77142.82,19.3,0.01381,1e-05,2.14962]
[1779671822838,41.72,77134.62,19.3,0.01368,1e-05,2.13237]
[1779671827874,41.71,77131.35,19.3,0.01362,1e-05,2.12493]
[1779671832909,41.71,77131.91,19.3,0.01362,1e-05,2.1247]
[1779671837944,41.7,77114.46,19.3,0.01338,1e-05,2.09108]
[1779671842979,41.7,77114.92,19.3,0.01338,1e-05,2.09095]
[1779671848018,41.69,77122.23,19.3,0.01347,1e-05,2.10354]
[1779671853052,41.69,77126.61,19.3,0.01351,1e-05,2.10868]
[1779671858087,41.69,77132.68,19.3,0.01358,1e-05,2.11883]
[1779671863121,41.68,77133.2,19.3,0.01358,1e-05,2.11859]
[1779671868157,41.68,77134.52,19.3,0.01359,1e-05,2.11985]
[1779671873192,41.67,77135.5,19.3,0.01359,1e-05,2.12046]
[1779671878227,41.67,77139.37,19.3,0.01364,1e-05,2.12644]
[1779671883679,41.66,77131.95,19.3,0.01353,1e-05,2.11154]
[1779671890170,41.66,77118.71,19.3,0.01334,1e-05,2.08576]
[1779671895357,41.65,77120.54,19.3,0.01335,1e-05,2.08785]
[1779671900392,41.65,77108.91,19.3,0.01319,1e-05,2.06553]
[1779671905427,41.65,77112.56,19.3,0.01323,1e-05,2.07147]
[1779671910471,41.64,77106.68,19.3,0.01315,1e-05,2.05985]
[1779671914960,41.64,77094.7,19.3,0.01298,1e-05,2.03578]
[1779671915037,41.64,77094.76,19.3,0.01298,1e-05,2.03568]
[1779671915960,41.64,77094.76,19.3,0.01298,1e-05,2.03568]
[1779671916062,41.64,77095.31,19.3,0.01299,1e-05,2.03723]
[1779671921546,41.64,77098.72,19.3,0.01303,1e-05,2.04289]
[1779671923072,41.64,77098.72,19.3,0.01303,1e-05,2.04289]
[1779671933630,41.63,77097.15,19.3,0.013,1e-05,2.03867]
[1779671938666,41.63,77097.57,19.3,0.013,1e-05,2.0389]
[1779671944710,41.63,77094.16,19.3,0.01295,1e-05,2.03212]
[1779671949482,41.63,77083.81,19.3,0.01281,1e-05,2.01309]
[1779671951312,41.63,77084.13,19.3,0.01281,1e-05,2.01354]
[1779671958808,41.63,77086.93,19.3,0.01285,1e-05,2.01798]
[1779671963843,41.62,77085.26,19.3,0.01282,1e-05,2.01457]
[1779671968878,41.62,77086.53,19.3,0.01284,1e-05,2.01649]
[1779671973559,41.62,77094.44,19.3,0.01293,1e-05,2.02861]
[1779671978947,41.62,77094.46,19.3,0.01292,1e-05,2.02811]
[1779671981600,41.62,77093.39,19.3,0.01291,1e-05,2.026]
[1779671986975,41.62,77094.98,19.3,0.01292,1e-05,2.02846]
[1779671989428,41.61,77077.95,19.3,0.0127,1e-05,1.99691]
[1779671991399,41.61,77077.68,19.3,0.01269,1e-05,1.99636]
[1779671993058,41.61,77115.47,19.3,0.01319,1e-05,2.06477]
[1779671994109,41.61,77115.47,19.3,0.01319,1e-05,2.06477]
[1779672000108,41.61,77115.26,19.3,0.01318,1e-05,2.0633]
[1779672002293,41.61,77121.27,19.3,0.01326,1e-05,2.07405]
[1779672004854,41.6,77128.55,19.3,0.01335,1e-05,2.08715]
[1779672010178,41.6,77129.36,19.3,0.01335,1e-05,2.08754]
[1779672015212,41.6,77135.89,19.3,0.01344,1e-05,2.09869]
[1779672020247,41.59,77144.32,19.3,0.01354,1e-05,2.11338]
[1779672025283,41.59,77146.7,19.3,0.01357,1e-05,2.11674]
[1779672030317,41.58,77151.77,19.3,0.01363,1e-05,2.12509]
[1779672034431,41.58,77143.76,19.3,0.0135,1e-05,2.10746]
[1779672036428,41.58,77139.27,19.3,0.01344,1e-05,2.09867]
[1779672042402,41.57,77136.66,19.3,0.01339,1e-05,2.09242]
[1779672047437,41.57,77132.2,19.3,0.01332,1e-05,2.08317]
[1779672052473,41.57,77129.97,19.3,0.01329,1e-05,2.07816]
[1779672058515,41.56,77130.27,19.3,0.01328,1e-05,2.07769]
[1779672063550,41.56,77132.37,19.3,0.01331,1e-05,2.08074]
[1779672068585,41.56,77138.68,19.3,0.01338,1e-05,2.09158]
[1779672073620,41.55,77145.93,19.3,0.01348,1e-05,2.10414]
[1779672078655,41.55,77149.0,19.3,0.01351,1e-05,2.10883]
[1779672083690,41.54,77147.96,19.3,0.01349,1e-05,2.1058]
[1779672088725,41.54,77136.64,19.3,0.01333,1e-05,2.0838]
[1779672093760,41.54,77132.82,19.3,0.01326,1e-05,2.074]
[1779672098795,41.53,77138.39,19.3,0.01333,1e-05,2.08346]
[1779672103830,41.53,77138.12,19.3,0.01332,1e-05,2.08211]
[1779672108865,41.53,77135.72,19.3,0.01328,1e-05,2.07682]
[1779672113899,41.52,77135.72,19.3,0.01327,1e-05,2.076]
[1779672118941,41.52,77121.86,19.3,0.01308,1e-05,2.04977]
[1779672123976,41.52,77129.09,19.3,0.01317,1e-05,2.06242]
[1779672125691,41.52,77129.75,19.3,0.01318,1e-05,2.06349]
[1779672126711,41.52,77129.16,19.3,0.01317,1e-05,2.06227]
[1779672132035,41.51,77129.49,19.3,0.01317,1e-05,2.06205]
[1779672137074,41.51,77135.48,19.3,0.01325,1e-05,2.07241]
[1779672139151,41.51,77136.81,19.3,0.01326,1e-05,2.07473]
[1779672140276,41.51,77129.54,19.3,0.01316,1e-05,2.06102]
[1779672150169,41.5,77125.27,19.3,0.0131,1e-05,2.0518]
[1779672155205,41.5,77117.27,19.3,0.01297,1e-05,2.03463]
[1779672159734,41.5,77128.99,19.3,0.01312,1e-05,2.05541]
[1779672160434,41.5,77129.75,19.3,0.01313,1e-05,2.05666]
[1779672166282,41.49,77129.08,19.3,0.01312,1e-05,2.05461]
[1779672171317,41.49,77135.79,19.3,0.0132,1e-05,2.06622]
[1779672176352,41.49,77147.88,19.3,0.01336,1e-05,2.08775]
[1779672181387,41.48,77146.54,19.3,0.01333,1e-05,2.08428]
[1779672186422,41.48,77148.25,19.3,0.01335,1e-05,2.08645]
[1779672191457,41.47,77147.78,19.3,0.01334,1e-05,2.08454]
[1779672196492,41.47,77148.5,19.3,0.01334,1e-05,2.08484]
[1779672202534,41.47,77148.68,19.3,0.01333,1e-05,2.08385]
[1779672207569,41.46,77141.02,19.3,0.01322,1e-05,2.06863]
[1779672212604,41.46,77143.11,19.3,0.01323,1e-05,2.06968]
[1779672219653,41.45,77142.09,19.3,0.01321,1e-05,2.0665]
[1779672224688,41.45,77137.42,19.3,0.01314,1e-05,2.05703]
[1779672229723,41.45,77141.9,19.3,0.01319,1e-05,2.06443]
[1779672234758,41.44,77142.57,19.3,0.01319,1e-05,2.06479]
[1779672239793,41.44,77138.85,19.3,0.01314,1e-05,2.05711]
[1779672244828,41.44,77146.56,19.3,0.01323,1e-05,2.07047]
[1779672249863,41.43,77151.38,19.3,0.01329,1e-05,2.07852]
[1779672254898,41.43,77152.2,19.3,0.0133,1e-05,2.07911]
[1779672259934,41.42,77149.5,19.3,0.01325,1e-05,2.07314]
[1779672264968,41.42,77148.4,19.3,0.01323,1e-05,2.07024]
[1779672270008,41.42,77151.0,19.3,0.01326,1e-05,2.07415]
[1779672275054,41.41,77154.64,19.3,0.01329,1e-05,2.07802]
[1779672275619,41.41,77154.64,19.3,0.01329,1e-05,2.07802]
[1779672276253,41.41,77154.64,19.3,0.01329,1e-05,2.07802]
[1779672285126,41.41,77135.85,19.3,0.01303,1e-05,2.04258]
[1779672288147,41.41,77152.01,19.3,0.01325,1e-05,2.07185]
[1779672293182,41.4,77152.6,19.3,0.01325,1e-05,2.07211]
[1779672298217,41.4,77152.16,19.3,0.01324,1e-05,2.0705]
[1779672303252,41.4,77157.78,19.3,0.01331,1e-05,2.08011]
[1779672308288,41.39,77161.65,19.3,0.01335,1e-05,2.0864]
[1779672313323,41.39,77151.27,19.3,0.0132,1e-05,2.06623]
[1779672318359,41.39,77144.86,19.3,0.01311,1e-05,2.0537]
[1779672321551,41.39,77144.66,19.3,0.01311,1e-05,2.05295]
[1779672321618,41.39,77144.66,19.3,0.01311,1e-05,2.05295]
[1779672322387,41.39,77143.74,19.3,0.01309,1e-05,2.05114]
[1779672322618,41.39,77143.74,19.3,0.01309,1e-05,2.05114]
[1779672323394,41.39,77144.07,19.3,0.0131,1e-05,2.05229]
[1779672323546,41.39,77144.07,19.3,0.0131,1e-05,2.05229]
[1779672325286,41.39,77144.03,19.3,0.0131,1e-05,2.05209]
[1779672325679,41.39,77144.75,19.3,0.01311,1e-05,2.05329]
[1779672326415,41.39,77145.05,19.3,0.01312,1e-05,2.05427]
[1779672329436,41.4,77129.18,19.3,0.01292,1e-05,2.02686]
[1779672331077,41.4,77129.46,19.3,0.01293,1e-05,2.02795]
[1779672331435,41.4,77129.46,19.3,0.01293,1e-05,2.02795]
[1779672332457,41.4,77111.94,19.3,0.01269,1e-05,1.99494]
[1779672332673,41.4,77111.94,19.3,0.01269,1e-05,1.99494]
[1779672333464,41.4,77110.93,19.3,0.01267,1e-05,1.99311]
[1779672333544,41.4,77110.93,19.3,0.01267,1e-05,1.99311]
[1779672336372,41.4,77110.72,19.3,0.01267,1e-05,1.99269]
[1779672336485,41.4,77110.64,19.3,0.01267,1e-05,1.99253]
[1779672341989,41.41,77108.95,19.3,0.01267,1e-05,1.99205]
[1779672348218,41.43,77107.21,19.3,0.01267,1e-05,1.99273]
[1779672348301,41.43,77108.92,19.3,0.0127,1e-05,1.99643]
[1779672353604,41.43,77109.26,19.3,0.0127,1e-05,1.99689]
[1779672357157,41.43,77110.54,19.3,0.01272,1e-05,1.99914]
[1779672360304,41.43,77107.9,19.3,0.01268,1e-05,1.99431]
[1779672362097,41.43,77107.77,19.3,0.01268,1e-05,1.99404]
[1779672367702,41.43,77112.89,19.3,0.01275,1e-05,2.003]
[1779672372737,41.42,77112.94,19.3,0.01275,1e-05,2.00285]
[1779672377772,41.42,77116.97,19.3,0.0128,1e-05,2.0098]
[1779672381561,41.42,77117.71,19.3,0.0128,1e-05,2.011]
[1779672390863,41.42,77122.03,19.3,0.01285,1e-05,2.01784]
[1779672396905,41.42,77122.82,19.3,0.01285,1e-05,2.0169]
[1779672401941,41.42,77122.8,19.3,0.01285,1e-05,2.01648]
[1779672406976,41.41,77112.6,19.3,0.01271,1e-05,1.99777]
[1779672412011,41.41,77106.61,19.3,0.01263,1e-05,1.98687]
[1779672417046,41.41,77107.53,19.3,0.01264,1e-05,1.98841]
[1779672422082,41.41,77113.45,19.3,0.01272,1e-05,1.9989]
[1779672427117,41.41,77113.71,19.3,0.01272,1e-05,1.99922]
[1779672436180,41.41,77113.75,19.3,0.01272,1e-05,1.99906]
[1779672444238,41.41,77114.29,19.3,0.01273,1e-05,1.99984]
[1779672449275,41.41,77112.78,19.3,0.01271,1e-05,1.99701]
[1779672455317,41.41,77120.7,19.3,0.0128,1e-05,2.00932]
[1779672457649,41.41,77120.71,19.3,0.0128,1e-05,2.00925]
[1779672461578,41.41,77120.31,19.3,0.01279,1e-05,2.00841]
[1779672462951,41.41,77120.0,19.3,0.01279,1e-05,2.00777]
[1779672463600,41.41,77120.0,19.3,0.01279,1e-05,2.00777]
[1779672465027,41.41,77113.96,19.3,0.01271,1e-05,1.99681]
[1779672465441,41.41,77113.96,19.3,0.01271,1e-05,1.99681]
[1779672471429,41.41,77101.83,19.3,0.01255,1e-05,1.97505]
[1779672472347,41.41,77101.83,19.3,0.01255,1e-05,1.97505]
[1779672474481,41.41,77075.11,19.3,0.01221,1e-05,1.92794]
[1779672479492,41.41,77075.27,19.3,0.01221,1e-05,1.92864]
[1779672484527,41.41,77074.14,19.3,0.0122,1e-05,1.92716]
[1779672490569,41.41,77074.02,19.3,0.01221,1e-05,1.92764]
[1779672496611,41.42,77074.52,19.3,0.01222,1e-05,1.9291]
[1779672501646,41.42,77067.39,19.3,0.01213,1e-05,1.91725]
[1779672506681,41.42,77066.71,19.3,0.01213,1e-05,1.91668]
[1779672511716,41.42,77067.0,19.3,0.01212,1e-05,1.916]
[1779672516751,41.43,77066.87,19.3,0.01213,1e-05,1.91637]
[1779672521785,41.43,77066.79,19.3,0.01213,1e-05,1.91683]
[1779672525959,41.43,77067.54,19.3,0.01214,1e-05,1.91836]
[1779672526320,41.43,77067.54,19.3,0.01214,1e-05,1.91836]
[1779672531856,41.43,77067.29,19.3,0.01215,1e-05,1.91882]
[1779672536892,41.44,77066.33,19.3,0.01214,1e-05,1.9177]
[1779672541927,41.44,77056.26,19.3,0.01202,1e-05,1.90083]
[1779672548976,41.44,77057.69,19.3,0.01204,1e-05,1.90429]
[1779672550774,41.44,77065.56,19.3,0.01214,1e-05,1.91808]
[1779672556560,41.45,77070.84,19.3,0.01221,1e-05,1.92782]
[1779672562350,41.45,77076.45,19.3,0.01228,1e-05,1.93817]
[1779672568110,41.45,77086.01,19.3,0.01241,1e-05,1.95546]
[1779672573145,41.45,77086.29,19.3,0.0124,1e-05,1.95436]
[1779672579187,41.45,77091.57,19.3,0.01247,1e-05,1.96395]
[1779672584223,41.45,77089.66,19.3,0.01245,1e-05,1.96075]
[1779672589257,41.45,77089.49,19.3,0.01245,1e-05,1.96062]
[1779672595300,41.45,77091.76,19.3,0.01248,1e-05,1.96483]
[1779672600341,41.46,77091.07,19.3,0.01247,1e-05,1.96373]
[1779672607390,41.46,77091.37,19.3,0.01248,1e-05,1.9644]
[1779672612425,41.46,77092.05,19.3,0.01249,1e-05,1.96567]
[1779672617453,41.46,77088.92,19.3,0.01245,1e-05,1.96018]
[1779672622494,41.46,77103.36,19.3,0.01263,1e-05,1.98598]
[1779672627530,41.46,77103.84,19.3,0.01264,1e-05,1.98672]
[1779672632565,41.46,77102.79,19.3,0.01261,1e-05,1.98288]
[1779672636593,41.46,77086.47,19.3,0.0124,1e-05,1.95384]
[1779672641639,41.46,77050.29,19.3,0.01195,1e-05,1.89098]
[1779672646669,41.46,77037.54,19.3,0.0118,1e-05,1.86988]
[1779672648835,41.46,77037.51,19.3,0.0118,1e-05,1.87001]
[1779672654267,41.46,77038.24,19.3,0.01182,1e-05,1.87236]
[1779672661496,41.47,77034.19,19.3,0.01178,1e-05,1.86678]
[1779672668824,41.48,77034.47,19.3,0.01179,1e-05,1.869]
[1779672673859,41.48,77033.11,19.3,0.01178,1e-05,1.86764]
[1779672678898,41.49,77034.07,19.3,0.0118,1e-05,1.87021]
[1779672683933,41.49,77038.63,19.3,0.01186,1e-05,1.87887]
[1779672688969,41.49,77048.1,19.3,0.01199,1e-05,1.89589]
[1779672694811,41.5,77049.86,19.3,0.012,1e-05,1.89768]
[1779672700052,41.5,77049.94,19.3,0.01201,1e-05,1.89881]
[1779672705088,41.5,77051.05,19.3,0.01203,1e-05,1.90141]
[1779672710862,41.5,77056.94,19.3,0.0121,1e-05,1.91209]
[1779672716166,41.51,77056.42,19.3,0.0121,1e-05,1.91207]
[1779672721201,41.51,77046.76,19.3,0.01199,1e-05,1.896]
[1779672727243,41.51,77043.87,19.3,0.01196,1e-05,1.89195]
[1779672732278,41.52,77045.83,19.3,0.01199,1e-05,1.89608]
[1779672737313,41.52,77055.38,19.3,0.01211,1e-05,1.91323]
[1779672742347,41.52,77054.79,19.3,0.01211,1e-05,1.91282]
[1779672748390,41.53,77054.93,19.3,0.01212,1e-05,1.91378]
[1779672753425,41.53,77044.64,19.3,0.01198,1e-05,1.89485]
[1779672759467,41.53,77036.22,19.3,0.01189,1e-05,1.88142]
[1779672765510,41.54,77036.73,19.3,0.0119,1e-05,1.88333]
[1779672770545,41.54,77036.68,19.3,0.01191,1e-05,1.88409]
[1779672775580,41.54,77035.22,19.3,0.01189,1e-05,1.88243]
[1779672780614,41.55,77035.67,19.3,0.01191,1e-05,1.88404]
[1779672785650,41.55,77035.88,19.3,0.01191,1e-05,1.88521]
[1779672790685,41.56,77048.49,19.3,0.01208,1e-05,1.90771]
[1779672795719,41.56,77060.52,19.3,0.01223,1e-05,1.92913]
[1779672800755,41.56,77061.66,19.3,0.01225,1e-05,1.93156]
[1779672808810,41.56,77061.9,19.3,0.01226,1e-05,1.93264]
[1779672813846,41.56,77061.58,19.3,0.01224,1e-05,1.93064]
[1779672816868,41.56,77083.51,19.3,0.01252,1e-05,1.9694]
[1779672821903,41.56,77091.44,19.3,0.01263,1e-05,1.98352]
[1779672825931,41.56,77075.78,19.3,0.01242,1e-05,1.95576]
[1779672830966,41.57,77078.44,19.3,0.01246,1e-05,1.96062]
[1779672836001,41.57,77088.26,19.3,0.01259,1e-05,1.97812]
[1779672841038,41.57,77077.35,19.3,0.01245,1e-05,1.95879]
[1779672846073,41.57,77075.91,19.3,0.01243,1e-05,1.95642]
[1779672851108,41.57,77076.86,19.3,0.01244,1e-05,1.95828]
[1779672853791,41.57,77076.58,19.3,0.01244,1e-05,1.95782]
[1779672853890,41.57,77075.53,19.3,0.01243,1e-05,1.95601]
[1779672859169,41.58,77075.0,19.3,0.01245,1e-05,1.9592]
[1779672864204,41.6,77074.63,19.3,0.01247,1e-05,1.96198]
[1779672865940,41.6,77074.63,19.3,0.01247,1e-05,1.96198]
[1779672866035,41.6,77074.72,19.3,0.01248,1e-05,1.9635]
[1779672871254,41.61,77075.21,19.3,0.01248,1e-05,1.9627]
[1779672876289,41.61,77070.14,19.3,0.01241,1e-05,1.95394]
[1779672881324,41.61,77073.24,19.3,0.01246,1e-05,1.95967]
[1779672886360,41.61,77082.95,19.3,0.01258,1e-05,1.97703]
[1779672891395,41.61,77082.02,19.3,0.01257,1e-05,1.97546]
[1779672896430,41.61,77094.72,19.3,0.01273,1e-05,1.99811]
[1779672901465,41.61,77104.74,19.3,0.01286,1e-05,2.01591]
[1779672906500,41.61,77106.39,19.3,0.01288,1e-05,2.01858]
[1779672911535,41.6,77108.72,19.3,0.01291,1e-05,2.0224]
[1779672916570,41.6,77106.95,19.3,0.01289,1e-05,2.01882]
[1779672921605,41.6,77107.67,19.3,0.01289,1e-05,2.01975]
[1779672926640,41.6,77115.08,19.3,0.01299,1e-05,2.03275]
[1779672932681,41.6,77113.86,19.3,0.01295,1e-05,2.0281]
[1779672937717,41.6,77115.14,19.3,0.01297,1e-05,2.02997]
[1779672942752,41.59,77115.46,19.3,0.01297,1e-05,2.0301]
[1779672947787,41.59,77117.23,19.3,0.01299,1e-05,2.03286]
[1779672953830,41.59,77120.78,19.3,0.01303,1e-05,2.03872]
[1779672958865,41.59,77123.58,19.3,0.01307,1e-05,2.04331]
[1779672963903,41.59,77127.01,19.3,0.01311,1e-05,2.04907]
[1779672968938,41.58,77119.61,19.3,0.013,1e-05,2.03502]
[1779672973972,41.58,77114.41,19.3,0.01293,1e-05,2.02515]
[1779672979008,41.58,77118.2,19.3,0.01298,1e-05,2.03166]
[1779672984044,41.58,77107.87,19.3,0.01284,1e-05,2.01259]
[1779672989078,41.58,77107.73,19.3,0.01284,1e-05,2.01212]
[1779672994114,41.58,77097.2,19.3,0.01269,1e-05,1.99117]
[1779673000156,41.58,77094.68,19.3,0.01266,1e-05,1.98668]
[1779673005191,41.58,77091.98,19.3,0.01262,1e-05,1.98192]
[1779673010352,41.58,77090.91,19.3,0.01261,1e-05,1.9801]
[1779673016269,41.58,77080.82,19.3,0.01248,1e-05,1.96254]
[1779673021308,41.58,77080.78,19.3,0.01248,1e-05,1.96273]
[1779673026343,41.58,77080.22,19.3,0.01248,1e-05,1.96202]
[1779673031377,41.58,77065.58,19.3,0.01229,1e-05,1.93658]
[1779673036413,41.58,77059.56,19.3,0.01222,1e-05,1.92655]
[1779673041448,41.59,77059.96,19.3,0.01223,1e-05,1.92777]
[1779673047491,41.59,77059.16,19.3,0.01222,1e-05,1.92699]
[1779673052525,41.59,77065.25,19.3,0.01229,1e-05,1.93631]
[1779673057560,41.59,77073.81,19.3,0.0124,1e-05,1.95177]
[1779673062594,41.59,77075.0,19.3,0.01242,1e-05,1.95418]
[1779673067630,41.6,77068.14,19.3,0.01234,1e-05,1.94245]
[1779673072665,41.6,77075.83,19.3,0.01244,1e-05,1.95631]
[1779673077710,41.6,77060.31,19.3,0.01224,1e-05,1.92948]
[1779673083749,41.6,77060.06,19.3,0.01225,1e-05,1.92965]
[1779673089791,41.6,77060.98,19.3,0.01226,1e-05,1.93185]
[1779673094826,41.61,77054.66,19.3,0.01219,1e-05,1.92135]
[1779673099861,41.61,77053.86,19.3,0.01218,1e-05,1.92057]
[1779673104896,41.61,77053.11,19.3,0.01217,1e-05,1.91989]
[1779673109932,41.61,77053.9,19.3,0.01219,1e-05,1.92191]
[1779673114984,41.62,77053.46,19.3,0.01218,1e-05,1.91998]
[1779673120019,41.62,77053.96,19.3,0.01219,1e-05,1.92152]
[1779673125054,41.62,77051.41,19.3,0.01216,1e-05,1.91775]
[1779673130089,41.62,77044.86,19.3,0.01209,1e-05,1.9071]
[1779673136131,41.63,77039.14,19.3,0.01202,1e-05,1.89818]
[1779673136956,41.63,77039.14,19.3,0.01202,1e-05,1.89818]
[1779673137138,41.63,77038.97,19.3,0.01202,1e-05,1.89805]
[1779673137712,41.63,77038.97,19.3,0.01202,1e-05,1.89805]
[1779673138145,41.63,77039.09,19.3,0.01203,1e-05,1.89906]
[1779673144188,41.64,77040.59,19.3,0.01205,1e-05,1.90264]
[1779673149223,41.64,77043.18,19.3,0.01209,1e-05,1.90788]
[1779673154258,41.64,77032.04,19.3,0.01196,1e-05,1.88949]
[1779673159293,41.65,77033.93,19.3,0.01199,1e-05,1.89375]
[1779673164328,41.65,77038.99,19.3,0.01206,1e-05,1.90326]
[1779673169363,41.65,77042.66,19.3,0.01211,1e-05,1.9103]
[1779673174397,41.66,77043.47,19.3,0.01211,1e-05,1.91056]
[1779673179433,41.66,77048.76,19.3,0.01218,1e-05,1.92032]
[1779673184468,41.66,77048.84,19.3,0.01219,1e-05,1.92104]
[1779673189503,41.66,77049.26,19.3,0.0122,1e-05,1.92235]
[1779673194538,41.67,77050.31,19.3,0.01222,1e-05,1.92474]
[1779673199573,41.67,77052.97,19.3,0.01225,1e-05,1.9299]
[1779673204609,41.67,77052.65,19.3,0.01225,1e-05,1.92987]
[1779673211658,41.67,77052.66,19.3,0.01226,1e-05,1.93062]
[1779673216694,41.68,77055.23,19.3,0.01229,1e-05,1.93562]
[1779673221729,41.68,77054.56,19.3,0.01229,1e-05,1.93495]
[1779673226764,41.68,77052.47,19.3,0.01227,1e-05,1.93183]
[1779673231799,41.68,77053.19,19.3,0.01227,1e-05,1.93179]
[1779673236835,41.69,77052.5,19.3,0.01226,1e-05,1.93112]
[1779673241871,41.69,77043.98,19.3,0.01216,1e-05,1.91691]
[1779673246906,41.69,77037.76,19.3,0.01209,1e-05,1.90688]
[1779673251942,41.69,77029.26,19.3,0.01199,1e-05,1.893]
[1779673257057,41.7,77030.18,19.3,0.01201,1e-05,1.89523]
[1779673263020,41.7,77033.18,19.3,0.01205,1e-05,1.90154]
[1779673268137,41.7,77031.72,19.3,0.01204,1e-05,1.89966]
[1779673274102,41.71,77020.08,19.3,0.0119,1e-05,1.88091]
[1779673280144,41.71,77017.02,19.3,0.01187,1e-05,1.87686]
[1779673285179,41.72,77020.46,19.3,0.01192,1e-05,1.88372]
[1779673290214,41.72,77020.99,19.3,0.01194,1e-05,1.88556]
[1779673295249,41.73,77016.89,19.3,0.01188,1e-05,1.87774]
[1779673297311,41.73,77016.89,19.3,0.01188,1e-05,1.87774]
[1779673297376,41.73,77017.11,19.3,0.01189,1e-05,1.87851]
[1779673297752,41.73,77017.11,19.3,0.01189,1e-05,1.87851]
[1779673298270,41.73,77017.15,19.3,0.01189,1e-05,1.87878]
[1779673303305,41.73,77019.52,19.3,0.01193,1e-05,1.88379]
[1779673308342,41.74,77022.3,19.3,0.01197,1e-05,1.88946]
[1779673313378,41.74,77020.9,19.3,0.01196,1e-05,1.88795]
[1779673318413,41.75,77022.5,19.3,0.01198,1e-05,1.89159]
[1779673323449,41.75,77029.08,19.3,0.01207,1e-05,1.90391]
[1779673328483,41.75,77028.85,19.3,0.01207,1e-05,1.90433]
[1779673335532,41.76,77029.35,19.3,0.01209,1e-05,1.90634]
[1779673340567,41.76,77029.81,19.3,0.0121,1e-05,1.90795]
[1779673345601,41.76,77029.36,19.3,0.0121,1e-05,1.908]
[1779673351644,41.77,77027.63,19.3,0.01208,1e-05,1.90422]
[1779673356679,41.77,77018.03,19.3,0.01196,1e-05,1.88868]
[1779673361714,41.78,77019.7,19.3,0.01199,1e-05,1.89252]
[1779673365743,41.78,77036.73,19.3,0.01221,1e-05,1.92257]
[1779673371786,41.78,77044.67,19.3,0.01231,1e-05,1.93708]
[1779673376824,41.79,77043.61,19.3,0.0123,1e-05,1.93576]
[1779673381860,41.79,77044.68,19.3,0.01232,1e-05,1.93814]
[1779673386902,41.79,77043.95,19.3,0.01232,1e-05,1.93736]
[1779673391938,41.79,77047.76,19.3,0.01237,1e-05,1.9445]
[1779673396974,41.79,77048.12,19.3,0.01237,1e-05,1.94556]
[1779673402009,41.8,77049.93,19.3,0.0124,1e-05,1.94912]
[1779673405367,41.8,77072.34,19.3,0.01269,1e-05,1.98887]
[1779673411072,41.8,77080.01,19.3,0.01278,1e-05,2.00056]
[1779673416107,41.8,77079.51,19.3,0.01277,1e-05,1.99955]
[1779673421146,41.79,77074.08,19.3,0.0127,1e-05,1.98975]
[1779673426178,41.79,77068.95,19.3,0.01263,1e-05,1.98064]
[1779673431213,41.79,77074.27,19.3,0.0127,1e-05,1.99011]
[1779673436248,41.79,77077.39,19.3,0.01274,1e-05,1.99556]
[1779673441283,41.79,77076.54,19.3,0.01273,1e-05,1.99392]
[1779673446320,41.79,77068.51,19.3,0.01262,1e-05,1.97958]
[1779673448334,41.79,77087.86,19.3,0.01287,1e-05,2.01408]
[1779673453369,41.79,77088.71,19.3,0.01288,1e-05,2.01531]
[1779673458404,41.79,77088.57,19.3,0.01288,1e-05,2.01479]
[1779673463440,41.79,77076.08,19.3,0.01272,1e-05,1.99222]
[1779673468475,41.79,77082.62,19.3,0.0128,1e-05,2.00386]
[1779673473510,41.79,77081.52,19.3,0.01277,1e-05,1.99987]
[1779673479553,41.79,77079.01,19.3,0.01274,1e-05,1.99523]
[1779673484589,41.79,77079.71,19.3,0.01275,1e-05,1.99635]
[1779673489625,41.79,77092.7,19.3,0.01292,1e-05,2.0195]
[1779673492639,41.79,77093.65,19.3,0.01293,1e-05,2.02108]
[1779673492782,41.79,77093.65,19.3,0.01293,1e-05,2.02108]
[1779673492654,41.79,77053.4,19.3,0.01241,1e-05,1.94955]
[1779673494673,41.79,77039.09,19.3,0.01223,1e-05,1.92524]
[1779673496695,41.8,77040.13,19.3,0.01226,1e-05,1.92853]
[1779673502731,41.82,77042.72,19.3,0.01233,1e-05,1.93822]
[1779673503305,41.82,77042.72,19.3,0.01233,1e-05,1.93822]
[1779673504758,41.82,77055.74,19.3,0.0125,1e-05,1.96175]
[1779673507116,41.83,77064.73,19.3,0.01262,1e-05,1.97897]
[1779673507364,41.83,77064.73,19.3,0.01262,1e-05,1.97897]
[1779673507766,41.83,77064.73,19.3,0.01262,1e-05,1.97897]
[1779673508644,41.83,77064.73,19.3,0.01263,1e-05,1.98029]
[1779673509778,41.83,77060.64,19.3,0.01258,1e-05,1.97371]
[1779673511802,41.84,77057.04,19.3,0.01255,1e-05,1.96869]
[1779673516829,41.86,77058.26,19.3,0.01259,1e-05,1.97482]
[1779673521861,41.87,77065.35,19.3,0.01271,1e-05,1.9906]
[1779673526898,41.88,77066.82,19.3,0.01275,1e-05,1.9963]
[1779673531932,41.9,77066.95,19.3,0.01276,1e-05,1.99771]
[1779673536967,41.91,77067.49,19.3,0.01279,1e-05,2.00169]
[1779673539254,41.91,77067.58,19.3,0.0128,1e-05,2.00245]
[1779673539350,41.91,77067.63,19.3,0.0128,1e-05,2.00313]
[1779673542015,41.91,77085.07,19.3,0.01303,1e-05,2.03427]
[1779673547023,41.91,77094.8,19.3,0.01315,1e-05,2.05137]
[1779673553092,41.91,77095.65,19.3,0.01316,1e-05,2.05194]
[1779673560141,41.9,77095.52,19.3,0.01315,1e-05,2.05075]
[1779673565176,41.9,77095.52,19.3,0.01314,1e-05,2.05011]
[1779673571218,41.9,77087.02,19.3,0.01303,1e-05,2.03398]
[1779673576253,41.89,77091.09,19.3,0.01308,1e-05,2.04092]
[1779673581288,41.89,77090.95,19.3,0.01307,1e-05,2.04021]
[1779673586322,41.89,77096.01,19.3,0.01314,1e-05,2.04892]
[1779673591625,41.89,77086.69,19.3,0.01301,1e-05,2.03167]
[1779673597403,41.89,77085.67,19.3,0.01298,1e-05,2.02731]
[1779673602438,41.89,77083.55,19.3,0.01295,1e-05,2.02321]
[1779673607475,41.88,77082.81,19.3,0.01294,1e-05,2.02162]
[1779673612507,41.88,77075.6,19.3,0.01284,1e-05,2.00846]
[1779673617543,41.88,77075.27,19.3,0.01284,1e-05,2.00771]
[1779673622578,41.88,77080.92,19.3,0.01291,1e-05,2.01768]
[1779673627613,41.88,77072.94,19.3,0.0128,1e-05,2.00311]
[1779673632648,41.88,77073.57,19.3,0.01281,1e-05,2.00409]
[1779673637685,41.88,77074.18,19.3,0.01282,1e-05,2.00502]
[1779673642721,41.88,77076.09,19.3,0.01284,1e-05,2.00824]
[1779673647756,41.88,77081.43,19.3,0.01291,1e-05,2.01756]
[1779673652791,41.88,77080.5,19.3,0.01288,1e-05,2.01365]
[1779673657826,41.88,77080.91,19.3,0.01289,1e-05,2.0141]
[1779673662861,41.87,77081.09,19.3,0.01289,1e-05,2.01414]
[1779673667896,41.87,77080.5,19.3,0.01288,1e-05,2.0128]
[1779673673938,41.87,77080.39,19.3,0.01287,1e-05,2.01226]
[1779673678973,41.87,77083.21,19.3,0.01291,1e-05,2.01703]
[1779673684011,41.87,77066.1,19.3,0.01268,1e-05,1.98622]
[1779673687031,41.87,77047.16,19.3,0.01244,1e-05,1.95285]
[1779673692067,41.87,77044.29,19.3,0.01241,1e-05,1.94809]
[1779673697103,41.87,77038.81,19.3,0.01234,1e-05,1.9388]
[1779673702138,41.87,77037.05,19.3,0.01232,1e-05,1.93613]
[1779673707173,41.88,77040.37,19.3,0.01236,1e-05,1.9423]
[1779673712209,41.88,77034.22,19.3,0.01228,1e-05,1.93018]
[1779673717244,41.88,77039.61,19.3,0.01235,1e-05,1.94]
[1779673723286,41.88,77046.19,19.3,0.01244,1e-05,1.95191]
[1779673728323,41.88,77042.15,19.3,0.01239,1e-05,1.94522]
[1779673733358,41.88,77046.13,19.3,0.01244,1e-05,1.95253]
[1779673739400,41.89,77045.74,19.3,0.01244,1e-05,1.95223]
[1779673744436,41.89,77046.85,19.3,0.01245,1e-05,1.95448]
[1779673747959,41.89,77048.01,19.3,0.01247,1e-05,1.95664]
[1779673747989,41.89,77047.93,19.3,0.01247,1e-05,1.95661]
[1779673748983,41.89,77047.93,19.3,0.01247,1e-05,1.95661]
[1779673749071,41.89,77049.92,19.3,0.0125,1e-05,1.9608]
[1779673754506,41.89,77047.98,19.3,0.01248,1e-05,1.95767]
[1779673759541,41.89,77039.92,19.3,0.01238,1e-05,1.94386]
[1779673764576,41.89,77038.68,19.3,0.01236,1e-05,1.94213]
[1779673769611,41.9,77039.57,19.3,0.01238,1e-05,1.94409]
[1779673774646,41.9,77039.04,19.3,0.01236,1e-05,1.94173]
[1779673779682,41.9,77039.06,19.3,0.01237,1e-05,1.94216]
[1779673784717,41.9,77045.46,19.3,0.01245,1e-05,1.95371]
[1779673789752,41.9,77047.25,19.3,0.01248,1e-05,1.95713]
[1779673794787,41.9,77048.24,19.3,0.01249,1e-05,1.95923]
[1779673799822,41.91,77049.47,19.3,0.01251,1e-05,1.96164]
[1779673804857,41.91,77049.62,19.3,0.01251,1e-05,1.96216]
[1779673811906,41.91,77049.57,19.3,0.01251,1e-05,1.96245]
[1779673816941,41.91,77061.7,19.3,0.01267,1e-05,1.98411]
[1779673822983,41.91,77062.75,19.3,0.01269,1e-05,1.9861]
[1779673828026,41.91,77062.84,19.3,0.01269,1e-05,1.98631]
[1779673833064,41.91,77056.96,19.3,0.0126,1e-05,1.97419]
[1779673838101,41.91,77059.87,19.3,0.01264,1e-05,1.97945]
[1779673843138,41.91,77059.68,19.3,0.01264,1e-05,1.9792]
[1779673848173,41.91,77059.66,19.3,0.01264,1e-05,1.97924]
[1779673854214,41.91,77056.52,19.3,0.0126,1e-05,1.97376]
[1779673860257,41.91,77052.43,19.3,0.01255,1e-05,1.96672]
[1779673865292,41.91,77049.12,19.3,0.01251,1e-05,1.96106]
[1779673870327,41.91,77046.67,19.3,0.01248,1e-05,1.95698]
[1779673875362,41.91,77046.14,19.3,0.01247,1e-05,1.95628]
[1779673880398,41.92,77047.88,19.3,0.0125,1e-05,1.95952]
[1779673885432,41.92,77048.1,19.3,0.0125,1e-05,1.96009]
[1779673890467,41.92,77048.01,19.3,0.0125,1e-05,1.96012]
[1779673895503,41.92,77055.16,19.3,0.01258,1e-05,1.97105]
[1779673900538,41.92,77054.56,19.3,0.01257,1e-05,1.97011]
[1779673905573,41.92,77055.22,19.3,0.01258,1e-05,1.97142]
[1779673909601,41.92,77039.48,19.3,0.01238,1e-05,1.94398]
[1779673914635,41.92,77040.74,19.3,0.0124,1e-05,1.94656]
[1779673919671,41.92,77039.19,19.3,0.01239,1e-05,1.94423]
[1779673924706,41.92,77039.43,19.3,0.01239,1e-05,1.94503]
[1779673934776,41.93,77039.43,19.3,0.0124,1e-05,1.94577]
[1779673939811,41.93,77040.31,19.3,0.01241,1e-05,1.94764]
[1779673944851,41.93,77037.41,19.3,0.01238,1e-05,1.94292]
[1779673950893,41.93,77037.47,19.3,0.01238,1e-05,1.94346]
[1779673955928,41.93,77037.85,19.3,0.01238,1e-05,1.94265]
[1779673960962,41.94,77037.49,19.3,0.01238,1e-05,1.94238]
[1779673965998,41.94,77037.52,19.3,0.01238,1e-05,1.94278]
[1779673971034,41.94,77037.29,19.3,0.01238,1e-05,1.94272]
[1779673976070,41.94,77035.86,19.3,0.01236,1e-05,1.94058]
[1779673981106,41.94,77025.36,19.3,0.01223,1e-05,1.92273]
[1779673983980,41.94,77024.48,19.3,0.01222,1e-05,1.9214]
[1779673984127,41.94,77023.53,19.3,0.01221,1e-05,1.91986]
[1779673989162,41.96,77030.89,19.3,0.01234,1e-05,1.93708]
[1779673994196,41.98,77033.0,19.3,0.01239,1e-05,1.9443]
[1779673999232,41.99,77013.48,19.3,0.01217,1e-05,1.91396]
[1779674001299,41.99,77014.62,19.3,0.01219,1e-05,1.91666]
[1779674001395,42.0,77014.63,19.3,0.0122,1e-05,1.9174]
[1779674007293,42.0,77014.4,19.3,0.0122,1e-05,1.91749]
[1779674012328,42.0,77013.77,19.3,0.01218,1e-05,1.91503]
[1779674017363,42.0,77013.25,19.3,0.01218,1e-05,1.91462]
[1779674022399,42.01,77012.86,19.3,0.01218,1e-05,1.91443]
[1779674027434,42.01,77003.84,19.3,0.01207,1e-05,1.8995]
[1779674032469,42.01,77002.44,19.3,0.01206,1e-05,1.89771]
[1779674037504,42.01,76996.29,19.3,0.01199,1e-05,1.88787]
[1779674042539,42.02,76997.16,19.3,0.012,1e-05,1.89001]
[1779674048581,42.02,76997.28,19.3,0.01201,1e-05,1.89097]
[1779674054623,42.02,76997.01,19.3,0.01201,1e-05,1.89121]
[1779674060665,42.03,76997.41,19.3,0.01202,1e-05,1.89258]
[1779674065700,42.03,76992.36,19.3,0.01196,1e-05,1.88459]
[1779674070735,42.03,76991.1,19.3,0.01195,1e-05,1.88309]
[1779674075775,42.03,76988.87,19.3,0.01192,1e-05,1.87818]
[1779674080810,42.04,76984.87,19.3,0.01187,1e-05,1.87213]
[1779674086852,42.04,76984.76,19.3,0.01188,1e-05,1.87286]
[1779674091887,42.04,76983.89,19.3,0.01187,1e-05,1.87217]
[1779674096922,42.05,76979.18,19.3,0.01182,1e-05,1.86505]
[1779674102804,42.05,76978.45,19.3,0.01182,1e-05,1.86454]
[1779674107999,42.06,76989.53,19.3,0.01196,1e-05,1.88453]
[1779674113035,42.06,77002.46,19.3,0.01213,1e-05,1.90718]
[1779674118070,42.06,76990.92,19.3,0.01199,1e-05,1.88809]
[1779674123105,42.06,76987.77,19.3,0.01196,1e-05,1.88346]
[1779674128139,42.07,76987.99,19.3,0.01196,1e-05,1.88459]
[1779674133175,42.07,76996.17,19.3,0.01206,1e-05,1.89747]
[1779674138213,42.07,76999.19,19.3,0.0121,1e-05,1.90329]
[1779674143250,42.08,76998.94,19.3,0.0121,1e-05,1.90346]
[1779674149292,42.08,76998.05,19.3,0.0121,1e-05,1.90263]
[1779674154332,42.08,76997.74,19.3,0.0121,1e-05,1.90275]
[1779674159367,42.08,77002.74,19.3,0.01216,1e-05,1.91184]
[1779674164402,42.09,77003.49,19.3,0.01218,1e-05,1.91355]
[1779674169437,42.09,77003.87,19.3,0.01218,1e-05,1.91461]
[1779674174472,42.09,76990.63,19.3,0.01202,1e-05,1.8925]
[1779674179507,42.09,76985.18,19.3,0.01196,1e-05,1.8839]
[1779674184543,42.1,76983.77,19.3,0.01195,1e-05,1.88225]
[1779674189578,42.1,76971.18,19.3,0.0118,1e-05,1.86183]
[1779674194613,42.1,76968.41,19.3,0.01177,1e-05,1.8564]
[1779674199648,42.11,76974.1,19.3,0.01184,1e-05,1.86692]
[1779674204686,42.11,76973.83,19.3,0.01185,1e-05,1.86738]
[1779674209721,42.12,76970.15,19.3,0.01181,1e-05,1.86216]
[1779674214758,42.12,76973.48,19.3,0.01186,1e-05,1.8687]
[1779674220799,42.13,76971.65,19.3,0.01184,1e-05,1.8667]
[1779674225834,42.13,76974.41,19.3,0.01188,1e-05,1.87228]
[1779674230869,42.13,76973.93,19.3,0.01188,1e-05,1.87235]
[1779674235904,42.14,76973.31,19.3,0.01188,1e-05,1.8722]
[1779674241935,42.14,76972.58,19.3,0.01188,1e-05,1.87169]
[1779674246981,42.15,76972.54,19.3,0.01189,1e-05,1.87291]
[1779674252017,42.15,76970.55,19.3,0.01186,1e-05,1.86868]
[1779674257513,42.15,76967.79,19.3,0.01183,1e-05,1.86479]
[1779674262756,42.16,76958.43,19.3,0.01173,1e-05,1.8503]
[1779674268129,42.2,76956.0,19.3,0.01177,1e-05,1.85635]
[1779674273164,42.22,76952.4,19.3,0.01176,1e-05,1.85456]
[1779674278199,42.22,76949.69,19.3,0.01173,1e-05,1.85099]
[1779674283234,42.23,76951.13,19.3,0.01176,1e-05,1.85435]
[1779674288269,42.23,76949.03,19.3,0.01174,1e-05,1.85172]
[1779674293304,42.24,76940.07,19.3,0.01164,1e-05,1.8378]
[1779674298339,42.24,76939.74,19.3,0.01164,1e-05,1.83827]
[1779674303375,42.25,76930.85,19.3,0.01154,1e-05,1.82461]
[1779674305421,42.25,76929.91,19.3,0.01153,1e-05,1.82328]
[1779674305519,42.25,76926.75,19.3,0.0115,1e-05,1.81853]
[1779674311432,42.27,76915.99,19.3,0.01139,1e-05,1.80344]
[1779674316467,42.29,76915.62,19.3,0.01142,1e-05,1.8072]
[1779674319098,42.3,76909.41,19.3,0.01136,1e-05,1.79881]
[1779674319388,42.3,76909.41,19.3,0.01136,1e-05,1.79881]
[1779674319491,42.3,76893.78,19.3,0.01119,1e-05,1.77436]
[1779674321742,42.38,76895.57,19.3,0.01134,1e-05,1.79613]
[1779674322512,42.42,76898.76,19.3,0.01144,1e-05,1.81003]
[1779674323768,42.46,76897.6,19.3,0.01149,1e-05,1.8166]
[1779674324451,42.46,76897.6,19.3,0.01149,1e-05,1.8166]
[1779674324526,42.5,76894.15,19.3,0.01151,1e-05,1.8193]
[1779674325761,42.5,76890.84,19.3,0.01147,1e-05,1.8139]
[1779674326543,42.57,76889.96,19.3,0.01158,1e-05,1.82895]
[1779674328764,42.64,76890.92,19.3,0.01171,1e-05,1.84657]
[1779674334602,42.81,76895.59,19.3,0.01205,1e-05,1.89274]
[1779674339637,42.83,76896.61,19.3,0.01209,1e-05,1.89794]
[1779674339821,42.83,76896.61,19.3,0.01209,1e-05,1.89794]
[1779674340526,42.83,76896.61,19.3,0.01209,1e-05,1.89794]
[1779674340644,42.83,76896.91,19.3,0.0121,1e-05,1.89914]
[1779674341657,42.83,76896.91,19.3,0.0121,1e-05,1.89914]
[1779674342681,42.83,76879.11,19.3,0.01188,1e-05,1.86948]
[1779674343313,42.83,76879.11,19.3,0.01188,1e-05,1.86948]
[1779674343671,42.84,76853.78,19.3,0.01159,1e-05,1.82898]
[1779674347699,42.87,76838.43,19.3,0.01147,1e-05,1.8119]
[1779674352734,42.91,76847.15,19.3,0.01164,1e-05,1.83508]
[1779674357769,42.95,76846.53,19.3,0.01169,1e-05,1.84185]
[1779674358963,42.95,76842.67,19.3,0.01165,1e-05,1.83701]
[1779674359353,42.95,76842.67,19.3,0.01165,1e-05,1.83701]
[1779674367839,43.02,76844.32,19.3,0.01177,1e-05,1.85397]
[1779674372874,43.04,76840.07,19.3,0.01176,1e-05,1.85149]
[1779674377908,43.07,76848.12,19.3,0.0119,1e-05,1.87063]
[1779674382944,43.08,76845.7,19.3,0.01189,1e-05,1.86981]
[1779674387979,43.09,76855.05,19.3,0.01201,1e-05,1.88661]
[1779674393019,43.09,76857.04,19.3,0.01204,1e-05,1.89026]
[1779674398059,43.09,76857.97,19.3,0.01205,1e-05,1.89212]
[1779674402123,43.09,76889.25,19.3,0.01244,1e-05,1.94501]
[1779674407158,43.09,76892.29,19.3,0.01247,1e-05,1.95]
[1779674412193,43.09,76901.83,19.3,0.01259,1e-05,1.96607]
[1779674417228,43.09,76900.79,19.3,0.01258,1e-05,1.96396]
[1779674422263,43.09,76893.89,19.3,0.01249,1e-05,1.95186]
[1779674427298,43.09,76897.43,19.3,0.01253,1e-05,1.9577]
[1779674432333,43.09,76896.87,19.3,0.01251,1e-05,1.95465]
[1779674437368,43.09,76896.36,19.3,0.0125,1e-05,1.95355]
[1779674442404,43.09,76903.46,19.3,0.01259,1e-05,1.96543]
[1779674447439,43.08,76905.57,19.3,0.01261,1e-05,1.96873]
[1779674452474,43.08,76912.56,19.3,0.0127,1e-05,1.98042]
[1779674457509,43.08,76908.02,19.3,0.01264,1e-05,1.97216]
[1779674462573,43.08,76913.63,19.3,0.01271,1e-05,1.98152]
[1779674468613,43.08,76927.35,19.3,0.01288,1e-05,2.00476]
[1779674473648,43.07,76932.2,19.3,0.01293,1e-05,2.01261]
[1779674477676,43.07,76914.62,19.3,0.0127,1e-05,1.98141]
[1779674482712,43.07,76915.92,19.3,0.01272,1e-05,1.98323]
[1779674487747,43.07,76916.18,19.3,0.01272,1e-05,1.98323]
[1779674492783,43.07,76916.12,19.3,0.0127,1e-05,1.98083]
[1779674497818,43.06,76918.12,19.3,0.01272,1e-05,1.98385]
[1779674502853,43.06,76929.87,19.3,0.01287,1e-05,2.00377]
[1779674507888,43.06,76931.23,19.3,0.01288,1e-05,2.00553]
[1779674512924,43.06,76932.38,19.3,0.01289,1e-05,2.0069]
[1779674517968,43.05,76931.38,19.3,0.01288,1e-05,2.00455]
[1779674522999,43.05,76931.55,19.3,0.01287,1e-05,2.00427]
[1779674528040,43.05,76931.77,19.3,0.01287,1e-05,2.00406]
[1779674533076,43.05,76932.52,19.3,0.01288,1e-05,2.00479]
[1779674538111,43.04,76938.49,19.3,0.01295,1e-05,2.01458]
[1779674543146,43.04,76932.77,19.3,0.01287,1e-05,2.0039]
[1779674544230,43.04,76913.23,19.3,0.01262,1e-05,1.96991]
[1779674550195,43.04,76903.46,19.3,0.0125,1e-05,1.95295]
[1779674555229,43.04,76915.62,19.3,0.01264,1e-05,1.97177]
[1779674558251,43.04,76935.03,19.3,0.01288,1e-05,2.00522]
[1779674563286,43.03,76938.44,19.3,0.01292,1e-05,2.01054]
[1779674565737,43.03,76959.02,19.3,0.01318,1e-05,2.04651]
[1779674571686,43.03,76964.51,19.3,0.01325,1e-05,2.05524]
[1779674577386,43.02,76965.29,19.3,0.01325,1e-05,2.05513]
[1779674582424,43.02,76969.65,19.3,0.0133,1e-05,2.06183]
[1779674587459,43.01,76974.54,19.3,0.01335,1e-05,2.06942]
[1779674592496,43.01,76975.48,19.3,0.01336,1e-05,2.06992]
[1779674597531,43.0,76968.36,19.3,0.01325,1e-05,2.05607]
[1779674603573,43.0,76965.75,19.3,0.01321,1e-05,2.05014]
[1779674605587,43.0,76991.35,19.3,0.01354,1e-05,2.09564]
[1779674610622,42.99,76995.16,19.3,0.01358,1e-05,2.10107]
[1779674615658,42.98,76996.38,19.3,0.01358,1e-05,2.0999]
[1779674620701,42.98,77009.69,19.3,0.01375,1e-05,2.12262]
[1779674625736,42.97,77008.82,19.3,0.01372,1e-05,2.11938]
[1779674630771,42.96,77008.15,19.3,0.0137,1e-05,2.11654]
[1779674637820,42.96,77008.33,19.3,0.01369,1e-05,2.11466]
[1779674640842,42.95,76992.01,19.3,0.01346,1e-05,2.08413]
[1779674645877,42.95,76983.4,19.3,0.01334,1e-05,2.06715]
[1779674650935,42.94,76980.86,19.3,0.01329,1e-05,2.06147]
[1779674655950,42.94,76972.49,19.3,0.01318,1e-05,2.04549]
[1779674660985,42.93,76981.84,19.3,0.01329,1e-05,2.06115]
[1779674665017,42.93,77001.82,19.3,0.01355,1e-05,2.09618]
[1779674670051,42.92,77004.74,19.3,0.01358,1e-05,2.10009]
[1779674675086,42.92,77019.83,19.3,0.01376,1e-05,2.12418]
[1779674680121,42.91,77019.25,19.3,0.01374,1e-05,2.12154]
[1779674685156,42.9,77019.31,19.3,0.01373,1e-05,2.12013]
[1779674691198,42.9,77019.21,19.3,0.01371,1e-05,2.11816]
[1779674696233,42.89,77019.04,19.3,0.0137,1e-05,2.1164]
[1779674701268,42.88,77006.96,19.3,0.01353,1e-05,2.09308]
[1779674706303,42.88,77012.1,19.3,0.01359,1e-05,2.10116]
[1779674711338,42.87,77013.9,19.3,0.0136,1e-05,2.1031]
[1779674716373,42.87,77024.22,19.3,0.01373,1e-05,2.12056]
[1779674718387,42.87,77040.77,19.3,0.01395,1e-05,2.15043]
[1779674723422,42.86,77052.43,19.3,0.0141,1e-05,2.17025]
[1779674728458,42.84,77054.51,19.3,0.01409,1e-05,2.16864]
[1779674733493,42.8,77062.61,19.3,0.01412,1e-05,2.17304]
[1779674738532,42.79,77065.88,19.3,0.01415,1e-05,2.17717]
[1779674743567,42.78,77071.9,19.3,0.01422,1e-05,2.18644]
[1779674748602,42.78,77074.51,19.3,0.01424,1e-05,2.18923]
[1779674753637,42.77,77072.57,19.3,0.0142,1e-05,2.18348]
[1779674758672,42.76,77076.25,19.3,0.01423,1e-05,2.18828]
[1779674763707,42.75,77076.36,19.3,0.01422,1e-05,2.18636]
[1779674768742,42.74,77076.66,19.3,0.01421,1e-05,2.18481]
[1779674771979,42.74,77099.39,19.3,0.01452,1e-05,2.22662]
[1779674772771,42.74,77117.12,19.3,0.01477,1e-05,2.26068]
[1779674773780,42.74,77134.39,19.3,0.01502,1e-05,2.29374]
[1779674775251,42.71,77152.24,19.3,0.01524,1e-05,2.32319]
[1779674776201,42.71,77170.63,19.3,0.01551,2e-05,2.35973]
[1779674777871,42.71,77186.02,19.3,0.01574,2e-05,2.39002]
[1779674781039,42.7,77209.88,19.3,0.01609,2e-05,2.43532]
[1779674786047,42.68,77208.02,19.3,0.01602,2e-05,2.42706]
[1779674788986,42.67,77186.95,19.3,0.01568,2e-05,2.38178]
[1779674794277,42.56,77191.12,19.3,0.01551,2e-05,2.35883]
[1779674797846,42.48,77206.94,19.3,0.01558,2e-05,2.36848]
[1779674803080,42.46,77225.31,19.3,0.01583,2e-05,2.40194]
[1779674806828,42.45,77249.09,19.3,0.01617,2e-05,2.44742]
[1779674812898,42.4,77247.19,19.3,0.01604,2e-05,2.43049]
[1779674819216,42.38,77238.76,19.3,0.01587,2e-05,2.40733]
[1779674824268,42.36,77262.78,19.3,0.01621,2e-05,2.45278]
[1779674825269,42.33,77287.91,19.3,0.01654,2e-05,2.49659]
[1779674826274,42.3,77320.62,19.3,0.017,2e-05,2.55659]
[1779674827282,42.26,77337.61,19.3,0.0172,2e-05,2.5826]
[1779674830314,42.14,77360.98,19.3,0.01733,2e-05,2.60048]
[1779674835360,41.94,77383.49,19.3,0.01727,2e-05,2.59398]
[1779674838382,41.83,77358.54,19.3,0.01661,2e-05,2.50791]
[1779674842101,41.72,77338.88,19.3,0.01608,2e-05,2.43826]
[1779674844053,41.72,77334.37,19.3,0.016,2e-05,2.42803]
[1779674844094,41.72,77331.59,19.3,0.01595,2e-05,2.42145]
[1779674844895,41.72,77331.59,19.3,0.01595,2e-05,2.42145]
[1779674844904,41.72,77339.82,19.3,0.01608,2e-05,2.43866]
[1779674846698,41.72,77360.28,19.3,0.0164,2e-05,2.48099]
[1779674848321,41.65,77376.13,19.3,0.01652,2e-05,2.49675]
[1779674853294,41.52,77381.52,19.3,0.01632,2e-05,2.47023]
[1779674859322,41.37,77375.82,19.3,0.0159,2e-05,2.4163]
[1779674865122,41.3,77397.22,19.3,0.0161,2e-05,2.443]
[1779674867282,41.21,77380.33,19.3,0.01566,2e-05,2.38394]
[1779674872646,41.2,77392.43,19.3,0.01582,2e-05,2.40586]
[1779674877687,41.19,77386.22,19.3,0.0157,2e-05,2.38938]
[1779674881931,41.18,77377.6,19.3,0.01555,2e-05,2.36942]
[1779674882032,41.18,77368.03,19.3,0.01539,2e-05,2.34834]
[1779674883881,41.18,77359.08,19.3,0.01525,2e-05,2.32995]
[1779674886889,41.18,77364.49,19.3,0.01534,2e-05,2.34159]
[1779674888705,41.18,77363.67,19.3,0.01532,2e-05,2.34015]
[1779674889910,41.18,77360.46,19.3,0.01528,2e-05,2.33368]
[1779674891212,41.18,77352.99,19.3,0.01516,2e-05,2.31853]
[1779674892934,41.18,77340.03,19.3,0.01497,2e-05,2.29254]
[1779674893793,41.18,77334.51,19.3,0.01489,2e-05,2.2816]
[1779674895938,41.18,77324.12,19.3,0.01473,1e-05,2.26121]
[1779674898898,41.19,77319.41,19.3,0.01467,1e-05,2.25259]
[1779674898945,41.19,77319.41,19.3,0.01467,1e-05,2.25259]
[1779674903871,41.19,77297.26,19.3,0.01436,1e-05,2.21038]
[1779674908906,41.2,77293.37,19.3,0.01431,1e-05,2.20443]
[1779674913941,41.21,77292.98,19.3,0.01431,1e-05,2.20338]
[1779674918977,41.21,77293.55,19.3,0.01433,1e-05,2.20621]
[1779674924018,41.22,77292.35,19.3,0.01432,1e-05,2.20555]
[1779674929054,41.23,77288.99,19.3,0.01429,1e-05,2.20067]
[1779674934088,41.23,77285.11,19.3,0.01424,1e-05,2.19481]
[1779674939123,41.24,77282.92,19.3,0.01423,1e-05,2.19231]
[1779674943154,41.25,77299.11,19.3,0.01447,1e-05,2.22543]
[1779674948190,41.25,77293.05,19.3,0.01439,1e-05,2.215]
[1779674953225,41.26,77303.43,19.3,0.01456,1e-05,2.23697]
[1779674958262,41.26,77301.41,19.3,0.01454,1e-05,2.23439]
[1779674963300,41.27,77290.7,19.3,0.01439,1e-05,2.2147]
[1779674968334,41.27,77298.17,19.3,0.01451,1e-05,2.23085]
[1779674969956,41.27,77298.86,19.3,0.01452,1e-05,2.23249]
[1779674970542,41.27,77298.86,19.3,0.01452,1e-05,2.23249]
[1779674978405,41.28,77307.36,19.3,0.01465,1e-05,2.24958]
[1779674983440,41.29,77309.0,19.3,0.01469,1e-05,2.25401]
[1779674988475,41.29,77316.34,19.3,0.01481,1e-05,2.26974]
[1779674993510,41.3,77323.98,19.3,0.01493,2e-05,2.28603]
[1779674997545,41.3,77309.18,19.3,0.01471,1e-05,2.25717]
[1779675002576,41.3,77309.34,19.3,0.01472,1e-05,2.25862]
[1779675008618,41.31,77309.51,19.3,0.01474,1e-05,2.26027]
[1779675014659,41.31,77309.94,19.3,0.01475,1e-05,2.26241]
[1779675019074,41.31,77309.91,19.3,0.01476,1e-05,2.26297]
[1779675019380,41.31,77309.91,19.3,0.01476,1e-05,2.26297]
[1779675019483,41.32,77331.19,19.3,0.01508,2e-05,2.30619]
[1779675020265,41.32,77331.19,19.3,0.01508,2e-05,2.30619]
[1779675022213,41.32,77345.02,19.3,0.01529,2e-05,2.33447]
[1779675023328,41.32,77341.87,19.3,0.01524,2e-05,2.3282]
[1779675023957,41.32,77334.93,19.3,0.01514,2e-05,2.31416]
[1779675025336,41.32,77334.28,19.3,0.01513,2e-05,2.31296]
[1779675028342,41.32,77345.52,19.3,0.0153,2e-05,2.33608]
[1779675034046,41.32,77333.92,19.3,0.01512,2e-05,2.31092]
[1779675036433,41.32,77318.14,19.3,0.01488,2e-05,2.27932]
[1779675042865,41.33,77301.88,19.3,0.01465,1e-05,2.24853]
[1779675047900,41.33,77305.47,19.3,0.01471,1e-05,2.25706]
[1779675052934,41.34,77304.27,19.3,0.01471,1e-05,2.25577]
[1779675057970,41.34,77301.59,19.3,0.01467,1e-05,2.25158]
[1779675063005,41.35,77298.25,19.3,0.01463,1e-05,2.24613]
[1779675068049,41.35,77293.24,19.3,0.01457,1e-05,2.23742]
[1779675073321,41.36,77280.48,19.3,0.01439,1e-05,2.21344]
[1779675079126,41.36,77288.26,19.3,0.01452,1e-05,2.23064]
[1779675084161,41.37,77288.11,19.3,0.01453,1e-05,2.23173]
[1779675089197,41.37,77289.56,19.3,0.01456,1e-05,2.23593]
[1779675094231,41.38,77292.22,19.3,0.01459,1e-05,2.24049]
[1779675099266,41.38,77292.88,19.3,0.01461,1e-05,2.24309]
[1779675104301,41.39,77298.25,19.3,0.0147,1e-05,2.255]
[1779675109336,41.39,77297.78,19.3,0.01471,1e-05,2.25522]
[1779675114371,41.4,77298.64,19.3,0.01473,1e-05,2.25805]
[1779675119406,41.4,77292.33,19.3,0.01464,1e-05,2.24666]
[1779675124441,41.41,77292.57,19.3,0.01465,1e-05,2.24832]
[1779675129476,41.41,77292.02,19.3,0.01465,1e-05,2.2484]
[1779675134528,41.41,77302.55,19.3,0.01482,1e-05,2.27029]
[1779675134630,41.41,77319.11,19.3,0.01507,2e-05,2.30376]
[1779675140561,41.42,77325.85,19.3,0.01518,2e-05,2.31819]
[1779675145598,41.42,77328.19,19.3,0.01522,2e-05,2.32352]
[1779675150633,41.42,77340.21,19.3,0.01541,2e-05,2.34853]
[1779675155668,41.42,77342.78,19.3,0.01543,2e-05,2.35204]
[1779675160703,41.42,77342.24,19.3,0.01543,2e-05,2.35124]
[1779675165739,41.42,77346.17,19.3,0.01549,2e-05,2.35958]
[1779675170773,41.43,77345.92,19.3,0.01549,2e-05,2.3593]
[1779675175808,41.43,77344.61,19.3,0.01547,2e-05,2.35686]
[1779675180843,41.43,77353.86,19.3,0.01562,2e-05,2.37622]
[1779675184873,41.43,77370.32,19.3,0.01588,2e-05,2.41048]
[1779675189908,41.43,77369.01,19.3,0.01585,2e-05,2.40753]
[1779675191020,41.43,77369.01,19.3,0.01585,2e-05,2.40753]
[1779675191135,41.43,77369.01,19.3,0.01585,2e-05,2.40753]
[1779675191228,41.43,77352.36,19.3,0.01559,2e-05,2.37284]
[1779675192235,41.43,77352.36,19.3,0.01559,2e-05,2.37284]
[1779675192329,41.43,77335.3,19.3,0.01533,2e-05,2.3378]
[1779675195246,41.43,77332.53,19.3,0.01529,2e-05,2.33223]
[1779675200985,41.43,77340.86,19.3,0.01542,2e-05,2.34994]
[1779675201973,41.43,77340.86,19.3,0.01542,2e-05,2.34994]
[1779675207442,41.43,77342.3,19.3,0.01544,2e-05,2.35325]
[1779675207594,41.43,77342.3,19.3,0.01544,2e-05,2.35325]
[1779675212066,41.43,77324.4,19.3,0.01516,2e-05,2.31525]
[1779675217101,41.44,77321.59,19.3,0.01512,2e-05,2.31028]
[1779675222138,41.44,77298.38,19.3,0.01478,1e-05,2.26439]
[1779675227173,41.44,77295.86,19.3,0.01475,1e-05,2.2605]
[1779675232208,41.45,77304.05,19.3,0.01488,1e-05,2.27795]
[1779675237245,41.45,77304.42,19.3,0.01489,1e-05,2.27966]
[1779675242281,41.45,77301.87,19.3,0.01486,1e-05,2.27553]
[1779675247318,41.46,77299.9,19.3,0.01484,1e-05,2.27258]
[1779675252352,41.46,77301.65,19.3,0.01488,1e-05,2.27711]
[1779675257386,41.47,77302.74,19.3,0.0149,1e-05,2.28023]
[1779675262422,41.47,77301.74,19.3,0.01489,1e-05,2.27917]
[1779675267457,41.47,77301.99,19.3,0.0149,1e-05,2.2806]
[1779675272492,41.48,77311.99,19.3,0.01505,2e-05,2.29957]
[1779675277527,41.48,77316.47,19.3,0.01512,2e-05,2.3093]
[1779675282562,41.48,77323.54,19.3,0.01523,2e-05,2.32426]
[1779675287597,41.48,77319.5,19.3,0.01518,2e-05,2.31665]
[1779675288776,41.48,77319.5,19.3,0.01518,2e-05,2.31665]
[1779675294646,41.49,77315.93,19.3,0.01513,2e-05,2.3103]
[1779675299681,41.49,77315.42,19.3,0.01512,2e-05,2.30994]
[1779675304716,41.49,77303.17,19.3,0.01495,2e-05,2.28605]
[1779675309752,41.5,77292.1,19.3,0.01479,1e-05,2.26482]
[1779675311766,41.5,77274.74,19.3,0.01453,1e-05,2.23091]
[1779675316801,41.5,77271.64,19.3,0.0145,1e-05,2.22615]
[1779675320829,41.51,77290.91,19.3,0.01479,1e-05,2.2653]
[1779675326871,41.51,77292.43,19.3,0.01482,1e-05,2.26947]
[1779675331906,41.51,77289.68,19.3,0.01478,1e-05,2.26292]
[1779675336969,41.52,77282.18,19.3,0.01467,1e-05,2.24904]
[1779675342024,41.52,77273.46,19.3,0.01455,1e-05,2.23296]
[1779675347059,41.53,77266.4,19.3,0.01446,1e-05,2.22036]
[1779675352095,41.53,77260.81,19.3,0.01439,1e-05,2.21081]
[1779675357130,41.54,77252.4,19.3,0.01428,1e-05,2.19585]
[1779675362166,41.54,77243.32,19.3,0.01416,1e-05,2.17981]
[1779675367201,41.55,77255.96,19.3,0.01435,1e-05,2.20589]
[1779675372236,41.56,77258.41,19.3,0.0144,1e-05,2.21209]
[1779675374250,41.56,77243.43,19.3,0.01419,1e-05,2.18355]
[1779675379285,41.57,77234.76,19.3,0.01408,1e-05,2.16884]
[1779675384321,41.57,77224.26,19.3,0.01394,1e-05,2.15055]
[1779675389356,41.58,77209.14,19.3,0.01374,1e-05,2.12382]
[1779675394392,41.59,77207.87,19.3,0.01373,1e-05,2.12159]
[1779675399427,41.6,77203.57,19.3,0.01369,1e-05,2.11565]
[1779675404462,41.61,77205.6,19.3,0.01373,1e-05,2.12165]
[1779675409496,41.61,77209.82,19.3,0.0138,1e-05,2.13169]
[1779675414532,41.62,77201.64,19.3,0.01371,1e-05,2.11827]
[1779675419567,41.63,77190.21,19.3,0.01356,1e-05,2.09904]
[1779675424602,41.64,77190.04,19.3,0.01358,1e-05,2.10092]
[1779675429636,41.65,77185.26,19.3,0.01353,1e-05,2.09426]
[1779675434672,41.66,77194.3,19.3,0.01367,1e-05,2.11343]
[1779675439708,41.67,77194.24,19.3,0.01369,1e-05,2.11545]
[1779675444742,41.68,77193.72,19.3,0.01369,1e-05,2.11662]
[1779675452798,41.69,77194.52,19.3,0.01372,1e-05,2.11961]
[1779675457833,41.7,77195.58,19.3,0.01375,1e-05,2.12372]
[1779675462869,41.71,77190.28,19.3,0.01369,1e-05,2.1159]
[1779675467904,41.72,77190.05,19.3,0.01371,1e-05,2.11768]
[1779675472939,41.72,77204.65,19.3,0.01393,1e-05,2.14735]
[1779675477974,41.73,77212.28,19.3,0.01405,1e-05,2.16384]
[1779675483009,41.74,77217.74,19.3,0.01414,1e-05,2.17607]
[1779675488060,41.74,77220.03,19.3,0.01418,1e-05,2.18211]
[1779675493096,41.75,77211.1,19.3,0.01407,1e-05,2.16664]
[1779675498131,41.76,77210.31,19.3,0.01407,1e-05,2.16682]
[1779675503166,41.76,77208.06,19.3,0.01405,1e-05,2.16425]
[1779675508201,41.77,77212.35,19.3,0.01413,1e-05,2.17418]
[1779675513236,41.78,77213.9,19.3,0.01415,1e-05,2.1768]
[1779675518271,41.78,77213.9,19.3,0.01416,1e-05,2.17843]
[1779675523306,41.79,77210.78,19.3,0.01413,1e-05,2.17406]
[1779675528341,41.8,77215.22,19.3,0.0142,1e-05,2.18424]
[1779675536398,41.81,77214.76,19.3,0.01422,1e-05,2.18588]
[1779675541433,41.81,77214.39,19.3,0.01423,1e-05,2.18701]
[1779675546468,41.82,77200.07,19.3,0.01403,1e-05,2.16113]
[1779675551503,41.83,77195.58,19.3,0.01398,1e-05,2.15436]
[1779675556538,41.83,77194.73,19.3,0.01398,1e-05,2.15455]
[1779675561573,41.84,77195.63,19.3,0.01401,1e-05,2.15806]
[1779675566608,41.85,77193.77,19.3,0.014,1e-05,2.1563]
[1779675571643,41.86,77193.49,19.3,0.014,1e-05,2.15557]
[1779675576678,41.86,77190.96,19.3,0.01397,1e-05,2.15255]
[1779675580960,41.87,77191.67,19.3,0.01399,1e-05,2.15498]
[1779675581980,41.87,77192.1,19.3,0.014,1e-05,2.15615]
[1779675587755,41.88,77200.34,19.3,0.01413,1e-05,2.17388]
[1779675592790,41.88,77200.71,19.3,0.01415,1e-05,2.17622]
[1779675597825,41.89,77191.65,19.3,0.01403,1e-05,2.1606]
[1779675602860,41.9,77191.09,19.3,0.01404,1e-05,2.16131]
[1779675607895,41.9,77184.81,19.3,0.01396,1e-05,2.15119]
[1779675614944,41.91,77183.61,19.3,0.01397,1e-05,2.1515]
[1779675619979,41.92,77183.63,19.3,0.01398,1e-05,2.15335]
[1779675625017,41.93,77187.86,19.3,0.01405,1e-05,2.16311]
[1779675630052,41.93,77181.54,19.3,0.01398,1e-05,2.15276]
[1779675635087,41.94,77183.01,19.3,0.014,1e-05,2.15531]
[1779675640122,41.95,77181.69,19.3,0.01399,1e-05,2.15452]
[1779675645156,41.95,77181.64,19.3,0.014,1e-05,2.15612]
[1779675650192,41.96,77181.34,19.3,0.01401,1e-05,2.15723]
[1779675655227,41.97,77180.62,19.3,0.01402,1e-05,2.1575]
[1779675660262,41.97,77180.14,19.3,0.01402,1e-05,2.15823]
[1779675665297,41.98,77179.82,19.3,0.01403,1e-05,2.15926]
[1779675670332,41.99,77179.07,19.3,0.01403,1e-05,2.15945]
[1779675676374,41.99,77182.26,19.3,0.01409,1e-05,2.16737]
[1779675681409,42.0,77182.4,19.3,0.0141,1e-05,2.16914]
[1779675689465,42.01,77182.7,19.3,0.01412,1e-05,2.17208]
[1779675698528,42.02,77182.08,19.3,0.01412,1e-05,2.17158]
[1779675703563,42.03,77182.07,19.3,0.01413,1e-05,2.17304]
[1779675709605,42.03,77179.94,19.3,0.01412,1e-05,2.17076]
[1779675714641,42.04,77178.0,19.3,0.0141,1e-05,2.16857]
[1779675719676,42.05,77177.9,19.3,0.01411,1e-05,2.17017]
[1779675725718,42.05,77179.19,19.3,0.01415,1e-05,2.17439]
[1779675730753,42.06,77181.4,19.3,0.01419,1e-05,2.18004]
[1779675735788,42.06,77179.16,19.3,0.01417,1e-05,2.17717]
[1779675740823,42.07,77179.68,19.3,0.01418,1e-05,2.17957]
[1779675746864,42.08,77176.87,19.3,0.01416,1e-05,2.17592]
[1779675752907,42.08,77173.54,19.3,0.01411,1e-05,2.16925]
[1779675757942,42.09,77160.62,19.3,0.01394,1e-05,2.14636]
[1779675762977,42.1,77158.57,19.3,0.01392,1e-05,2.14417]
[1779675768014,42.1,77159.58,19.3,0.01395,1e-05,2.14773]
[1779675773047,42.11,77153.27,19.3,0.01388,1e-05,2.1375]
[1779675778084,42.12,77153.02,19.3,0.01388,1e-05,2.13879]
[1779675783119,42.12,77155.47,19.3,0.01393,1e-05,2.14517]
[1779675788154,42.13,77161.83,19.3,0.01403,1e-05,2.15888]
[1779675793189,42.14,77166.43,19.3,0.01411,1e-05,2.16923]
[1779675798225,42.14,77168.18,19.3,0.01415,1e-05,2.17414]
[1779675803260,42.15,77168.6,19.3,0.01417,1e-05,2.1765]
[1779675808295,42.16,77158.95,19.3,0.01404,1e-05,2.15983]
[1779675814463,42.16,77156.98,19.3,0.01401,1e-05,2.1555]
[1779675814564,42.16,77156.48,19.3,0.01401,1e-05,2.15525]
[1779675821386,42.16,77155.56,19.3,0.01398,1e-05,2.15119]
[1779675826421,42.15,77153.21,19.3,0.01393,1e-05,2.1451]
[1779675831456,42.14,77151.11,19.3,0.01389,1e-05,2.13955]
[1779675836492,42.14,77150.82,19.3,0.01388,1e-05,2.13741]
[1779675841526,42.13,77151.55,19.3,0.01388,1e-05,2.13719]
[1779675846561,42.12,77151.91,19.3,0.01387,1e-05,2.13629]
[1779675851598,42.12,77151.05,19.3,0.01385,1e-05,2.13312]
[1779675856632,42.11,77151.09,19.3,0.01383,1e-05,2.13167]
[1779675861667,42.1,77141.16,19.3,0.01369,1e-05,2.11163]
[1779675866702,42.1,77129.74,19.3,0.01352,1e-05,2.08917]
[1779675871717,42.1,77128.34,19.3,0.01349,1e-05,2.08566]
[1779675871818,42.09,77127.87,19.3,0.01347,1e-05,2.0824]
[1779675877779,42.1,77134.13,19.3,0.01358,1e-05,2.09648]
[1779675882814,42.11,77133.75,19.3,0.01359,1e-05,2.09778]
[1779675887849,42.12,77133.72,19.3,0.0136,1e-05,2.09969]
[1779675892884,42.13,77132.75,19.3,0.0136,1e-05,2.09982]
[1779675897919,42.14,77133.07,19.3,0.01362,1e-05,2.10234]
[1779675902977,42.14,77139.49,19.3,0.01372,1e-05,2.11578]
[1779675908016,42.15,77129.15,19.3,0.01359,1e-05,2.09876]
[1779675913052,42.16,77122.08,19.3,0.01351,1e-05,2.08772]
[1779675918086,42.17,77118.47,19.3,0.01348,1e-05,2.08313]
[1779675922610,42.17,77105.4,19.3,0.01332,1e-05,2.06091]
[1779675923539,42.17,77105.4,19.3,0.01332,1e-05,2.06091]
[1779675923122,42.17,77104.77,19.3,0.01331,1e-05,2.05956]
[1779675924129,42.18,77103.25,19.3,0.01329,1e-05,2.05726]
[1779675926114,42.18,77102.26,19.3,0.01328,1e-05,2.05592]
[1779675926151,42.18,77099.07,19.3,0.01324,1e-05,2.05059]
[1779675927179,42.18,77076.55,19.3,0.01294,1e-05,2.00983]
[1779675928186,42.17,77046.41,19.3,0.01254,1e-05,1.95547]
[1779675932211,42.17,77022.49,19.3,0.01223,1e-05,1.91222]
[1779675935362,42.17,77020.78,19.3,0.01221,1e-05,1.90942]
[1779675935385,42.18,77020.72,19.3,0.01221,1e-05,1.90939]
[1779675935807,42.18,77020.72,19.3,0.01221,1e-05,1.90939]
[1779675936418,42.18,77020.75,19.3,0.01221,1e-05,1.91015]
[1779675942467,42.18,77026.78,19.3,0.01229,1e-05,1.92085]
[1779675943288,42.18,76987.66,19.3,0.01181,1e-05,1.85446]
[1779675944300,42.18,76967.95,19.3,0.01157,1e-05,1.8218]
[1779675946774,42.2,76972.18,19.3,0.01166,1e-05,1.8331]
[1779675947050,42.2,76972.18,19.3,0.01166,1e-05,1.8331]
[1779675947276,42.2,76972.18,19.3,0.01166,1e-05,1.8331]
[1779675947320,42.2,76974.65,19.3,0.01169,1e-05,1.8374]
[1779675949623,42.2,76981.68,19.3,0.01178,1e-05,1.84995]
[1779675950341,42.21,76977.92,19.3,0.01174,1e-05,1.84464]
[1779675955376,42.21,76983.62,19.3,0.01181,1e-05,1.85501]
[1779675960412,42.22,76983.71,19.3,0.01182,1e-05,1.856]
[1779675965447,42.22,76983.14,19.3,0.01182,1e-05,1.85577]
[1779675970482,42.22,77004.26,19.3,0.01208,1e-05,1.89211]
[1779675975517,42.22,77005.64,19.3,0.0121,1e-05,1.89489]
[1779675980552,42.23,77010.47,19.3,0.01217,1e-05,1.90351]
[1779675985587,42.23,77001.81,19.3,0.01206,1e-05,1.88916]
[1779675990622,42.23,77002.43,19.3,0.01207,1e-05,1.89069]
[1779675995657,42.23,77002.11,19.3,0.01206,1e-05,1.88883]
[1779676000692,42.23,77011.19,19.3,0.01218,1e-05,1.90479]
[1779676005727,42.24,77004.1,19.3,0.01209,1e-05,1.89312]
[1779676010763,42.24,77003.41,19.3,0.01209,1e-05,1.89242]
[1779676015804,42.24,76979.77,19.3,0.0118,1e-05,1.85302]
[1779676018282,42.24,76980.89,19.3,0.01182,1e-05,1.8552]
[1779676018332,42.24,76980.89,19.3,0.01182,1e-05,1.8552]
[1779676018368,42.24,76981.02,19.3,0.01182,1e-05,1.85558]
[1779676018741,42.24,76981.02,19.3,0.01182,1e-05,1.85558]
[1779676019849,42.24,76979.08,19.3,0.0118,1e-05,1.85233]
[1779676020702,42.24,76978.16,19.3,0.01179,1e-05,1.85079]
[1779676022962,42.24,76994.05,19.3,0.01198,1e-05,1.87801]
[1779676028895,42.25,76999.36,19.3,0.01205,1e-05,1.8876]
[1779676033930,42.25,76982.34,19.3,0.01185,1e-05,1.85944]
[1779676038965,42.25,76967.91,19.3,0.01168,1e-05,1.83634]
[1779676044000,42.26,76982.34,19.3,0.01186,1e-05,1.86139]
[1779676049035,42.26,76984.41,19.3,0.01189,1e-05,1.8656]
[1779676054071,42.26,76989.32,19.3,0.01195,1e-05,1.87276]
[1779676059105,42.27,77000.42,19.3,0.01209,1e-05,1.8922]
[1779676064140,42.27,77007.38,19.3,0.01218,1e-05,1.90452]
[1779676069175,42.27,77006.98,19.3,0.01218,1e-05,1.90428]
[1779676074210,42.27,77008.46,19.3,0.0122,1e-05,1.90724]
[1779676079245,42.27,77006.06,19.3,0.01217,1e-05,1.90358]
[1779676084280,42.28,77007.3,19.3,0.01219,1e-05,1.90616]
[1779676089315,42.28,77009.78,19.3,0.01222,1e-05,1.91081]
[1779676094350,42.28,77013.39,19.3,0.01227,1e-05,1.91738]
[1779676099391,42.28,77020.72,19.3,0.01237,1e-05,1.93027]
[1779676104426,42.28,77022.44,19.3,0.01239,1e-05,1.93345]
[1779676107448,42.28,76999.11,19.3,0.0121,1e-05,1.89356]
[1779676112483,42.28,76995.51,19.3,0.01205,1e-05,1.88619]
[1779676117518,42.29,76999.31,19.3,0.0121,1e-05,1.8932]
[1779676122553,42.29,77004.84,19.3,0.01217,1e-05,1.90311]
[1779676127588,42.29,77001.28,19.3,0.01213,1e-05,1.89746]
[1779676135644,42.29,77001.72,19.3,0.01214,1e-05,1.89896]
[1779676140679,42.3,77001.45,19.3,0.01214,1e-05,1.89894]
[1779676144708,42.3,77016.75,19.3,0.01233,1e-05,1.9254]
[1779676149743,42.3,77014.68,19.3,0.01231,1e-05,1.92205]
[1779676154778,42.3,77018.81,19.3,0.01236,1e-05,1.92942]
[1779676159813,42.3,77022.18,19.3,0.01241,1e-05,1.93545]
[1779676164848,42.3,77028.83,19.3,0.01249,1e-05,1.94708]
[1779676169883,42.3,77029.47,19.3,0.0125,1e-05,1.94824]
[1779676174918,42.3,77031.56,19.3,0.01252,1e-05,1.95003]
[1779676179953,42.3,77034.2,19.3,0.01255,1e-05,1.95464]
[1779676184990,42.3,77033.76,19.3,0.01254,1e-05,1.95385]
[1779676190028,42.3,77034.06,19.3,0.01255,1e-05,1.95436]
[1779676191964,42.3,77035.78,19.3,0.01257,1e-05,1.95736]
[1779676192610,42.3,77035.78,19.3,0.01257,1e-05,1.95736]
[1779676200099,42.3,77060.75,19.3,0.01289,1e-05,2.00106]
[1779676205135,42.3,77056.3,19.3,0.01283,1e-05,1.99281]
[1779676208156,42.3,77040.98,19.3,0.01263,1e-05,1.96559]
[1779676214198,42.3,77037.28,19.3,0.01258,1e-05,1.959]
[1779676219233,42.3,77026.3,19.3,0.01244,1e-05,1.93998]
[1779676224268,42.3,77041.32,19.3,0.01263,1e-05,1.96624]
[1779676229303,42.3,77042.48,19.3,0.01265,1e-05,1.96818]
[1779676234338,42.3,77042.07,19.3,0.01263,1e-05,1.96552]
[1779676239373,42.3,77042.59,19.3,0.01264,1e-05,1.96636]
[1779676244407,42.3,77042.45,19.3,0.01263,1e-05,1.96605]
[1779676249443,42.3,77042.08,19.3,0.01263,1e-05,1.96536]
[1779676254478,42.3,77036.65,19.3,0.01256,1e-05,1.95585]
[1779676259513,42.3,77036.3,19.3,0.01256,1e-05,1.9553]
[1779676262535,42.3,77053.73,19.3,0.01278,1e-05,1.9859]
[1779676267573,42.29,77064.49,19.3,0.01292,1e-05,2.00463]
[1779676272608,42.29,77064.82,19.3,0.01292,1e-05,2.00482]
[1779676277651,42.29,77075.69,19.3,0.01306,1e-05,2.02375]
[1779676282687,42.29,77078.3,19.3,0.01309,1e-05,2.0278]
[1779676287722,42.28,77078.26,19.3,0.01308,1e-05,2.02709]
[1779676292757,42.28,77070.34,19.3,0.01296,1e-05,2.01043]
[1779676297792,42.28,77063.71,19.3,0.01287,1e-05,1.99817]
[1779676302827,42.28,77061.59,19.3,0.01284,1e-05,1.99402]
[1779676307862,42.28,77071.62,19.3,0.01297,1e-05,2.01144]
[1779676312896,42.27,77062.98,19.3,0.01285,1e-05,1.99554]
[1779676317932,42.27,77061.37,19.3,0.01283,1e-05,1.99229]
[1779676322967,42.27,77064.05,19.3,0.01286,1e-05,1.99662]
[1779676330017,42.27,77059.92,19.3,0.0128,1e-05,1.98872]
[1779676335052,42.27,77056.22,19.3,0.01275,1e-05,1.98181]
[1779676340087,42.27,77061.39,19.3,0.01282,1e-05,1.99057]
[1779676345124,42.26,77062.88,19.3,0.01283,1e-05,1.99277]
[1779676350160,42.26,77062.41,19.3,0.01282,1e-05,1.99149]
[1779676355195,42.26,77060.17,19.3,0.01278,1e-05,1.98521]
[1779676360234,42.26,77066.24,19.3,0.01285,1e-05,1.99556]
[1779676365269,42.26,77078.27,19.3,0.01301,1e-05,2.01646]
[1779676370304,42.25,77076.17,19.3,0.01297,1e-05,2.01206]
[1779676375339,42.25,77075.54,19.3,0.01296,1e-05,2.01024]
[1779676381066,42.25,77077.7,19.3,0.01299,1e-05,2.01361]
[1779676383395,42.25,77093.34,19.3,0.01319,1e-05,2.04117]
[1779676388430,42.24,77093.81,19.3,0.01319,1e-05,2.04119]
[1779676393465,42.24,77094.11,19.3,0.01319,1e-05,2.04091]
[1779676398500,42.24,77093.24,19.3,0.01317,1e-05,2.03855]
[1779676403535,42.23,77093.45,19.3,0.01317,1e-05,2.03816]
[1779676408570,42.23,77086.04,19.3,0.01306,1e-05,2.02414]
[1779676413605,42.23,77086.08,19.3,0.01305,1e-05,2.02173]
[1779676418640,42.23,77086.56,19.3,0.01305,1e-05,2.02205]
[1779676423674,42.22,77086.95,19.3,0.01305,1e-05,2.02221]
[1779676428710,42.22,77093.99,19.3,0.01314,1e-05,2.03432]
[1779676433745,42.22,77093.47,19.3,0.01313,1e-05,2.03278]
[1779676438781,42.22,77091.24,19.3,0.01309,1e-05,2.0282]
[1779676441802,42.22,77071.4,19.3,0.01283,1e-05,1.99249]
[1779676446837,42.21,77060.98,19.3,0.0127,1e-05,1.97391]
[1779676451874,42.21,77054.51,19.3,0.01261,1e-05,1.96252]
[1779676456909,42.21,77042.76,19.3,0.01246,1e-05,1.9421]
[1779676461944,42.22,77033.04,19.3,0.01234,1e-05,1.92553]
[1779676466979,42.22,77029.42,19.3,0.0123,1e-05,1.91962]
[1779676471007,42.22,77012.66,19.3,0.01208,1e-05,1.88943]
[1779676476047,42.22,77005.32,19.3,0.012,1e-05,1.87765]
[1779676481082,42.23,77005.22,19.3,0.012,1e-05,1.87822]
[1779676486117,42.23,76992.53,19.3,0.01185,1e-05,1.85759]
[1779676492159,42.23,76990.86,19.3,0.01184,1e-05,1.85583]
[1779676497194,42.24,76986.87,19.3,0.0118,1e-05,1.85002]
[1779676502230,42.24,76994.22,19.3,0.01189,1e-05,1.86323]
[1779676507266,42.24,77008.73,19.3,0.01208,1e-05,1.88846]
[1779676513307,42.25,77006.92,19.3,0.01206,1e-05,1.88607]
[1779676518342,42.25,77005.85,19.3,0.01205,1e-05,1.88486]
[1779676523377,42.25,77002.73,19.3,0.01202,1e-05,1.88017]
[1779676528412,42.25,77000.63,19.3,0.01199,1e-05,1.87725]
[1779676533448,42.26,77006.54,19.3,0.01206,1e-05,1.88608]
[1779676538483,42.26,76990.56,19.3,0.01187,1e-05,1.85969]
[1779676543518,42.26,76975.67,19.3,0.0117,1e-05,1.83581]
[1779676548553,42.27,76975.09,19.3,0.0117,1e-05,1.83583]
[1779676553587,42.27,76981.99,19.3,0.01179,1e-05,1.84828]
[1779676558623,42.28,76992.63,19.3,0.01192,1e-05,1.8669]
[1779676563667,42.28,77008.96,19.3,0.01213,1e-05,1.89521]
[1779676568702,42.28,77008.57,19.3,0.01213,1e-05,1.895]
[1779676573737,42.28,77009.68,19.3,0.01214,1e-05,1.89733]
[1779676578772,42.29,77017.43,19.3,0.01224,1e-05,1.91102]
[1779676583807,42.29,77029.87,19.3,0.0124,1e-05,1.93273]
[1779676588842,42.29,77041.58,19.3,0.01255,1e-05,1.95315]
[1779676593877,42.29,77049.69,19.3,0.01264,1e-05,1.9654]
[1779676598914,42.29,77049.39,19.3,0.01264,1e-05,1.96475]
[1779676603949,42.29,77050.96,19.3,0.01266,1e-05,1.96738]
[1779676608984,42.28,77055.65,19.3,0.01272,1e-05,1.97546]
[1779676614021,42.28,77054.35,19.3,0.0127,1e-05,1.97299]
[1779676619055,42.28,77054.49,19.3,0.0127,1e-05,1.9731]
[1779676624091,42.28,77063.13,19.3,0.01281,1e-05,1.98811]
[1779676629126,42.28,77064.44,19.3,0.01282,1e-05,1.9901]
[1779676634162,42.28,77064.49,19.3,0.01282,1e-05,1.98983]
[1779676639198,42.28,77059.48,19.3,0.01275,1e-05,1.98064]
[1779676644233,42.28,77051.24,19.3,0.01264,1e-05,1.96586]
[1779676650275,42.28,77052.42,19.3,0.01266,1e-05,1.9677]
[1779676655312,42.27,77061.28,19.3,0.01276,1e-05,1.98117]
[1779676660346,42.27,77060.94,19.3,0.01275,1e-05,1.98027]
[1779676665381,42.27,77057.66,19.3,0.01271,1e-05,1.97418]
[1779676670416,42.27,77059.06,19.3,0.01272,1e-05,1.97637]
[1779676675455,42.27,77059.65,19.3,0.01273,1e-05,1.97709]
[1779676680490,42.27,77061.61,19.3,0.01275,1e-05,1.98022]
[1779676685525,42.27,77060.15,19.3,0.01273,1e-05,1.97729]
[1779676690561,42.27,77058.24,19.3,0.0127,1e-05,1.97359]
[1779676695603,42.26,77054.96,19.3,0.01266,1e-05,1.9675]
[1779676700639,42.26,77050.2,19.3,0.0126,1e-05,1.95896]
[1779676705674,42.26,77050.14,19.3,0.01259,1e-05,1.95869]
[1779676710709,42.26,77045.36,19.3,0.01253,1e-05,1.95022]
[1779676715743,42.26,77049.57,19.3,0.01257,1e-05,1.95567]
[1779676720779,42.26,77054.77,19.3,0.01264,1e-05,1.96461]
[1779676725814,42.26,77059.09,19.3,0.01269,1e-05,1.97199]
[1779676730849,42.26,77069.3,19.3,0.01282,1e-05,1.98971]
[1779676735884,42.26,77070.02,19.3,0.01283,1e-05,1.99056]
[1779676742932,42.25,77070.31,19.3,0.01283,1e-05,1.99051]
[1779676747968,42.25,77071.99,19.3,0.01285,1e-05,1.99309]
[1779676753003,42.25,77076.07,19.3,0.0129,1e-05,1.99994]
[1779676758038,42.25,77079.36,19.3,0.01294,1e-05,2.00532]
[1779676763073,42.25,77081.67,19.3,0.01296,1e-05,2.00892]
[1779676768108,42.24,77080.09,19.3,0.01294,1e-05,2.00558]
[1779676773143,42.24,77079.78,19.3,0.01292,1e-05,2.00268]
[1779676778178,42.24,77079.52,19.3,0.01291,1e-05,2.00179]
[1779676783213,42.24,77080.01,19.3,0.01292,1e-05,2.00227]
[1779676788248,42.24,77079.92,19.3,0.01291,1e-05,2.00172]
[1779676793283,42.24,77079.86,19.3,0.01291,1e-05,2.00123]
[1779676798318,42.23,77080.29,19.3,0.01291,1e-05,2.00162]
[1779676802955,42.23,77069.93,19.3,0.01278,1e-05,1.983]
[1779676803122,42.23,77069.93,19.3,0.01278,1e-05,1.983]
[1779676809395,42.23,77069.74,19.3,0.01277,1e-05,1.98237]
[1779676814430,42.23,77064.95,19.3,0.01271,1e-05,1.97369]
[1779676817451,42.23,77045.27,19.3,0.01245,1e-05,1.9392]
[1779676822486,42.23,77046.13,19.3,0.01247,1e-05,1.94086]
[1779676827521,42.23,77053.08,19.3,0.01256,1e-05,1.95302]
[1779676832556,42.23,77047.29,19.3,0.01247,1e-05,1.94112]
[1779676838598,42.23,77046.19,19.3,0.01246,1e-05,1.93939]
[1779676843633,42.23,77040.15,19.3,0.01238,1e-05,1.92911]
[1779676848668,42.23,77043.57,19.3,0.01243,1e-05,1.93527]
[1779676853703,42.24,77040.08,19.3,0.01239,1e-05,1.9294]
[1779676858738,42.24,77038.73,19.3,0.01237,1e-05,1.92729]
[1779676863774,42.24,77035.72,19.3,0.01233,1e-05,1.9223]
[1779676868809,42.24,77037.18,19.3,0.01235,1e-05,1.92507]
[1779676873844,42.24,77035.43,19.3,0.01233,1e-05,1.92229]
[1779676878879,42.24,77034.44,19.3,0.01232,1e-05,1.9208]
[1779676884921,42.24,77034.06,19.3,0.01232,1e-05,1.9204]
[1779676889956,42.24,77028.85,19.3,0.01226,1e-05,1.91165]
[1779676897007,42.24,77024.65,19.3,0.0122,1e-05,1.90308]
[1779676902041,42.25,77028.31,19.3,0.01224,1e-05,1.9096]
[1779676910097,42.25,77028.72,19.3,0.01225,1e-05,1.91067]
[1779676915132,42.25,77027.16,19.3,0.01223,1e-05,1.9082]
[1779676919160,42.25,77011.65,19.3,0.01204,1e-05,1.88194]
[1779676924195,42.25,77005.57,19.3,0.01197,1e-05,1.87217]
[1779676929230,42.25,77017.84,19.3,0.01213,1e-05,1.8935]
[1779676934266,42.26,77017.3,19.3,0.01212,1e-05,1.89301]
[1779676939305,42.26,77017.64,19.3,0.01213,1e-05,1.89406]
[1779676944340,42.26,77025.09,19.3,0.01223,1e-05,1.90724]
[1779676949376,42.26,77030.4,19.3,0.0123,1e-05,1.91668]
[1779676954412,42.26,77030.2,19.3,0.01228,1e-05,1.91477]
[1779676959447,42.26,77032.23,19.3,0.01231,1e-05,1.9185]
[1779676964481,42.26,77033.17,19.3,0.01232,1e-05,1.92032]
[1779676968510,42.26,77050.77,19.3,0.01255,1e-05,1.95101]
[1779676973545,42.26,77060.15,19.3,0.01267,1e-05,1.96728]
[1779676978580,42.26,77059.76,19.3,0.01266,1e-05,1.9664]
[1779676983615,42.26,77046.29,19.3,0.01249,1e-05,1.94274]
[1779676989656,42.26,77045.97,19.3,0.01248,1e-05,1.94221]
[1779676994692,42.26,77047.72,19.3,0.01251,1e-05,1.94529]
[1779676999727,42.26,77055.29,19.3,0.0126,1e-05,1.95847]
[1779677004762,42.26,77060.63,19.3,0.01267,1e-05,1.96772]
[1779677009797,42.26,77060.23,19.3,0.01266,1e-05,1.96681]
[1779677014832,42.26,77059.46,19.3,0.01264,1e-05,1.96339]
[1779677019867,42.26,77060.72,19.3,0.01266,1e-05,1.96541]
[1779677025909,42.26,77059.68,19.3,0.01264,1e-05,1.96333]
[1779677030962,42.26,77060.8,19.3,0.01265,1e-05,1.96506]
[1779677035590,42.26,77061.04,19.3,0.01265,1e-05,1.96529]
[1779677041036,42.26,77061.3,19.3,0.01266,1e-05,1.96569]
[1779677045251,42.26,77061.9,19.3,0.01267,1e-05,1.96675]
[1779677046531,42.26,77061.07,19.3,0.01265,1e-05,1.96529]
[1779677052113,42.26,77060.13,19.3,0.01264,1e-05,1.9636]
[1779677057148,42.26,77058.07,19.3,0.01262,1e-05,1.95999]
[1779677062183,42.26,77057.35,19.3,0.01261,1e-05,1.95872]
[1779677067218,42.26,77057.99,19.3,0.01261,1e-05,1.95985]
[1779677072253,42.26,77059.62,19.3,0.01262,1e-05,1.96084]
[1779677077288,42.26,77066.49,19.3,0.01271,1e-05,1.97292]
[1779677082322,42.26,77067.04,19.3,0.01272,1e-05,1.97388]
[1779677087359,42.26,77068.31,19.3,0.01274,1e-05,1.97612]
[1779677092394,42.26,77074.51,19.3,0.01282,1e-05,1.98709]
[1779677098435,42.26,77077.01,19.3,0.01285,1e-05,1.99152]
[1779677099641,42.26,77077.01,19.3,0.01285,1e-05,1.99152]
[1779677105484,42.25,77087.76,19.3,0.01299,1e-05,2.01009]
[1779677111528,42.25,77075.4,19.3,0.01282,1e-05,1.98759]
[1779677117570,42.25,77072.45,19.3,0.01278,1e-05,1.98198]
[1779677122606,42.25,77063.42,19.3,0.01266,1e-05,1.96583]
[1779677123570,42.25,77063.42,19.3,0.01266,1e-05,1.96583]
[1779677124185,42.25,77064.06,19.3,0.01267,1e-05,1.96692]
[1779677131669,42.25,77068.89,19.3,0.01272,1e-05,1.97332]
[1779677136322,42.25,77069.13,19.3,0.01272,1e-05,1.97358]
[1779677136704,42.25,77071.89,19.3,0.01276,1e-05,1.97841]
[1779677138221,42.25,77073.15,19.3,0.01277,1e-05,1.98064]
[1779677143753,42.25,77075.56,19.3,0.0128,1e-05,1.9849]
[1779677146482,42.25,77076.44,19.3,0.01281,1e-05,1.98646]
[1779677146774,42.25,77076.61,19.3,0.01282,1e-05,1.98676]
[1779677150593,42.25,77077.38,19.3,0.01282,1e-05,1.98792]
[1779677151352,42.25,77077.43,19.3,0.01283,1e-05,1.98794]
[1779677156846,42.24,77069.3,19.3,0.01272,1e-05,1.97328]
[1779677159602,42.24,77068.44,19.3,0.01271,1e-05,1.97168]
[1779677160234,42.24,77068.44,19.3,0.01271,1e-05,1.97164]
[1779677162238,42.24,77062.57,19.3,0.01263,1e-05,1.96132]
[1779677166916,42.24,77046.19,19.3,0.01242,1e-05,1.9327]
[1779677171951,42.24,77044.28,19.3,0.0124,1e-05,1.92939]
[1779677176986,42.24,77043.47,19.3,0.01239,1e-05,1.92799]
[1779677182023,42.24,77043.13,19.3,0.01238,1e-05,1.9274]
[1779677187058,42.24,77042.26,19.3,0.01237,1e-05,1.9259]
[1779677192093,42.24,77039.68,19.3,0.01233,1e-05,1.9196]
[1779677197128,42.24,77048.5,19.3,0.01244,1e-05,1.93486]
[1779677202163,42.24,77044.28,19.3,0.01238,1e-05,1.92755]
[1779677207198,42.24,77041.81,19.3,0.01235,1e-05,1.92328]
[1779677212233,42.24,77039.62,19.3,0.01233,1e-05,1.9195]
[1779677217268,42.24,77040.08,19.3,0.01233,1e-05,1.92029]
[1779677222305,42.24,77039.77,19.3,0.01233,1e-05,1.91976]
[1779677227340,42.24,77026.29,19.3,0.01216,1e-05,1.89661]
[1779677232375,42.24,77019.77,19.3,0.01208,1e-05,1.88549]
[1779677236404,42.24,77035.0,19.3,0.01227,1e-05,1.91154]
[1779677238156,42.24,77038.1,19.3,0.01231,1e-05,1.91688]
[1779677239275,42.24,77038.79,19.3,0.01232,1e-05,1.91806]
[1779677245468,42.24,77043.82,19.3,0.01238,1e-05,1.92681]
[1779677246377,42.24,77043.82,19.3,0.01238,1e-05,1.92681]
[1779677251512,42.24,77049.22,19.3,0.01244,1e-05,1.93446]
[1779677252688,42.24,77049.22,19.3,0.01244,1e-05,1.93446]
[1779677254543,42.25,77054.27,19.3,0.0125,1e-05,1.94327]
[1779677256341,42.25,77062.55,19.3,0.01261,1e-05,1.95775]
[1779677261582,42.24,77066.64,19.3,0.01266,1e-05,1.96491]
[1779677266620,42.24,77069.33,19.3,0.01269,1e-05,1.96964]
[1779677271655,42.24,77065.8,19.3,0.01265,1e-05,1.96343]
[1779677276693,42.24,77065.7,19.3,0.01265,1e-05,1.96326]
[1779677281728,42.24,77075.48,19.3,0.01277,1e-05,1.98049]
[1779677286763,42.24,77076.51,19.3,0.01279,1e-05,1.98232]
[1779677291798,42.24,77066.0,19.3,0.01265,1e-05,1.96378]
[1779677296833,42.24,77067.43,19.3,0.01267,1e-05,1.9663]
[1779677301868,42.24,77077.59,19.3,0.0128,1e-05,1.98423]
[1779677310931,42.24,77078.38,19.3,0.01281,1e-05,1.98563]
[1779677316974,42.24,77078.24,19.3,0.0128,1e-05,1.9835]
[1779677323016,42.24,77081.3,19.3,0.01284,1e-05,1.98892]
[1779677328051,42.24,77081.52,19.3,0.01284,1e-05,1.98931]
[1779677333086,42.24,77082.02,19.3,0.01285,1e-05,1.9902]
[1779677338123,42.24,77080.07,19.3,0.01282,1e-05,1.98674]
[1779677343158,42.24,77067.11,19.3,0.01265,1e-05,1.96386]
[1779677349200,42.24,77064.06,19.3,0.01262,1e-05,1.95851]
[1779677354236,42.24,77064.1,19.3,0.01262,1e-05,1.95858]
[1779677359271,42.24,77063.96,19.3,0.01261,1e-05,1.95834]
[1779677364306,42.24,77062.13,19.3,0.01259,1e-05,1.95513]
[1779677369341,42.24,77079.4,19.3,0.01281,1e-05,1.98555]
[1779677374376,42.24,77085.47,19.3,0.01288,1e-05,1.99444]
[1779677379411,42.24,77091.44,19.3,0.01296,1e-05,2.00509]
[1779677385453,42.24,77091.95,19.3,0.01297,1e-05,2.006]
[1779677389480,42.24,77072.51,19.3,0.01271,1e-05,1.9715]
[1779677394516,42.24,77071.63,19.3,0.0127,1e-05,1.96994]
[1779677399551,42.24,77071.13,19.3,0.01269,1e-05,1.96906]
[1779677404586,42.24,77072.02,19.3,0.01271,1e-05,1.97063]
[1779677411637,42.24,77072.79,19.3,0.01272,1e-05,1.97199]
[1779677413961,42.24,77074.69,19.3,0.01274,1e-05,1.97534]
[1779677413987,42.24,77075.75,19.3,0.01275,1e-05,1.97721]
[1779677414267,42.24,77075.75,19.3,0.01275,1e-05,1.97721]
[1779677414658,42.24,77078.45,19.3,0.01279,1e-05,1.98199]
[1779677415352,42.24,77078.45,19.3,0.01279,1e-05,1.98199]
[1779677420700,42.24,77081.96,19.3,0.01283,1e-05,1.98797]
[1779677424803,42.24,77085.93,19.3,0.01288,1e-05,1.99487]
[1779677430779,42.24,77068.82,19.3,0.01266,1e-05,1.96455]
[1779677435813,42.24,77069.67,19.3,0.01266,1e-05,1.96417]
[1779677440849,42.24,77069.68,19.3,0.01266,1e-05,1.96419]
[1779677448905,42.24,77074.21,19.3,0.01272,1e-05,1.97216]
[1779677453941,42.24,77079.02,19.3,0.01278,1e-05,1.98066]
[1779677458977,42.24,77078.18,19.3,0.01277,1e-05,1.97918]
[1779677464015,42.24,77088.56,19.3,0.01291,1e-05,1.9976]
[1779677469050,42.24,77092.51,19.3,0.01296,1e-05,2.00464]
[1779677474085,42.24,77080.36,19.3,0.0128,1e-05,1.98303]
[1779677479123,42.24,77070.91,19.3,0.01268,1e-05,1.96635]
[1779677481942,42.24,77065.81,19.3,0.01261,1e-05,1.9574]
[1779677487179,42.24,77064.58,19.3,0.0126,1e-05,1.95524]
[1779677492214,42.24,77069.67,19.3,0.01265,1e-05,1.96224]
[1779677497249,42.24,77069.29,19.3,0.01264,1e-05,1.96151]
[1779677504297,42.24,77072.35,19.3,0.01268,1e-05,1.9668]
[1779677509333,42.24,77071.43,19.3,0.01267,1e-05,1.96508]
[1779677514368,42.24,77071.06,19.3,0.01266,1e-05,1.96435]
[1779677519403,42.24,77063.28,19.3,0.01256,1e-05,1.95068]
[1779677520831,42.24,77063.28,19.3,0.01256,1e-05,1.95068]
[1779677521473,42.24,77064.79,19.3,0.01258,1e-05,1.95334]
[1779677522156,42.24,77064.79,19.3,0.01258,1e-05,1.95334]
[1779677528466,42.24,77069.98,19.3,0.01265,1e-05,1.96244]
[1779677533522,42.24,77077.48,19.3,0.01275,1e-05,1.97565]
[1779677538537,42.24,77077.84,19.3,0.01275,1e-05,1.97629]
[1779677544583,42.24,77078.53,19.3,0.01276,1e-05,1.97751]
[1779677549660,42.24,77077.29,19.3,0.01274,1e-05,1.97532]
[1779677555511,42.24,77077.24,19.3,0.01273,1e-05,1.97335]
[1779677560696,42.24,77077.27,19.3,0.01273,1e-05,1.9734]
[1779677565731,42.24,77077.41,19.3,0.01273,1e-05,1.97365]
[1779677570765,42.24,77073.38,19.3,0.01268,1e-05,1.96655]
[1779677576807,42.24,77063.28,19.3,0.01255,1e-05,1.94884]
[1779677581842,42.24,77062.21,19.3,0.01254,1e-05,1.94697]
[1779677586877,42.24,77062.13,19.3,0.01254,1e-05,1.94683]
[1779677591913,42.24,77063.59,19.3,0.01256,1e-05,1.94938]
[1779677596947,42.24,77065.09,19.3,0.01258,1e-05,1.952]
[1779677601982,42.24,77064.83,19.3,0.01257,1e-05,1.95155]
[1779677607017,42.24,77064.46,19.3,0.01257,1e-05,1.9509]
[1779677612052,42.24,77064.27,19.3,0.01255,1e-05,1.9487]
[1779677617087,42.24,77064.52,19.3,0.01256,1e-05,1.94914]
[1779677622122,42.24,77070.93,19.3,0.01264,1e-05,1.96037]
[1779677627157,42.24,77071.47,19.3,0.01265,1e-05,1.96132]
[1779677632192,42.24,77070.45,19.3,0.01263,1e-05,1.95953]
[1779677637227,42.24,77069.46,19.3,0.01262,1e-05,1.95779]
[1779677642261,42.24,77069.7,19.3,0.01262,1e-05,1.95821]
[1779677647297,42.24,77069.98,19.3,0.01263,1e-05,1.9587]
[1779677653339,42.24,77069.54,19.3,0.01262,1e-05,1.95793]
[1779677658375,42.24,77069.74,19.3,0.01262,1e-05,1.95828]
[1779677663410,42.24,77069.62,19.3,0.01262,1e-05,1.95807]
[1779677668445,42.24,77071.38,19.3,0.01265,1e-05,1.96116]
[1779677673480,42.24,77069.72,19.3,0.01261,1e-05,1.95638]
[1779677678515,42.24,77061.68,19.3,0.01251,1e-05,1.94232]
[1779677684557,42.24,77061.51,19.3,0.01251,1e-05,1.94203]
[1779677689592,42.24,77068.33,19.3,0.01259,1e-05,1.95394]
[1779677694627,42.24,77079.62,19.3,0.01274,1e-05,1.97379]
[1779677696641,42.24,77044.4,19.3,0.01229,1e-05,1.91239]
[1779677701676,42.24,77046.25,19.3,0.01231,1e-05,1.91557]
[1779677706711,42.24,77047.86,19.3,0.01233,1e-05,1.91835]
[1779677711746,42.24,77047.86,19.3,0.01233,1e-05,1.91835]
[1779677716781,42.24,77050.52,19.3,0.01237,1e-05,1.92295]
[1779677721816,42.24,77065.97,19.3,0.01256,1e-05,1.94981]
[1779677726851,42.24,77066.75,19.3,0.01257,1e-05,1.95118]
[1779677731886,42.24,77062.55,19.3,0.01251,1e-05,1.94198]
[1779677736921,42.24,77054.13,19.3,0.0124,1e-05,1.92735]
[1779677741957,42.24,77054.82,19.3,0.01241,1e-05,1.92854]
[1779677747998,42.24,77055.44,19.3,0.01242,1e-05,1.92962]
[1779677753033,42.24,77061.86,19.3,0.0125,1e-05,1.94078]
[1779677758068,42.24,77061.5,19.3,0.0125,1e-05,1.94015]
[1779677763104,42.24,77057.94,19.3,0.01245,1e-05,1.93396]
[1779677770154,42.24,77058.13,19.3,0.01245,1e-05,1.93429]
[1779677775189,42.24,77057.25,19.3,0.01244,1e-05,1.93276]
[1779677780225,42.24,77043.02,19.3,0.01226,1e-05,1.90817]
[1779677785261,42.24,77042.56,19.3,0.01226,1e-05,1.90738]
[1779677790297,42.24,77040.93,19.3,0.01223,1e-05,1.90458]
[1779677795332,42.24,77041.14,19.3,0.01223,1e-05,1.90311]
[1779677800367,42.24,77041.13,19.3,0.01223,1e-05,1.90309]
[1779677802382,42.24,77016.06,19.3,0.01192,1e-05,1.86047]
[1779677807416,42.24,77005.98,19.3,0.01179,1e-05,1.84355]
[1779677812451,42.24,77013.74,19.3,0.01189,1e-05,1.85657]
[1779677817486,42.24,77013.84,19.3,0.01189,1e-05,1.85673]
[1779677822521,42.24,77016.12,19.3,0.01192,1e-05,1.86057]
[1779677827556,42.24,77019.34,19.3,0.01196,1e-05,1.866]
[1779677832312,42.24,77019.38,19.3,0.01196,1e-05,1.86607]
[1779677832358,42.24,77019.38,19.3,0.01196,1e-05,1.86607]
[1779677833479,42.24,77019.38,19.3,0.01196,1e-05,1.86607]
[1779677833554,42.24,77019.51,19.3,0.01196,1e-05,1.86629]
[1779677838633,42.24,77027.98,19.3,0.01206,1e-05,1.88064]
[1779677843670,42.24,77031.05,19.3,0.0121,1e-05,1.88586]
[1779677848705,42.24,77029.31,19.3,0.01208,1e-05,1.8829]
[1779677853740,42.24,77031.71,19.3,0.0121,1e-05,1.88516]
[1779677859782,42.24,77031.85,19.3,0.0121,1e-05,1.8854]
[1779677864818,42.24,77025.3,19.3,0.01202,1e-05,1.87427]
[1779677869854,42.24,77025.58,19.3,0.01202,1e-05,1.87475]
[1779677874889,42.24,77023.32,19.3,0.01199,1e-05,1.87092]
[1779677880931,42.24,77020.81,19.3,0.01196,1e-05,1.86668]
[1779677885966,42.24,77011.21,19.3,0.01184,1e-05,1.85051]
[1779677891001,42.24,77014.77,19.3,0.01189,1e-05,1.85649]
[1779677900066,42.24,77016.31,19.3,0.01191,1e-05,1.85909]
[1779677907120,42.24,77016.14,19.3,0.0119,1e-05,1.8588]
[1779677912154,42.24,77014.89,19.3,0.01188,1e-05,1.85489]
[1779677917190,42.24,77015.09,19.3,0.01188,1e-05,1.85523]
[1779677922225,42.24,77013.96,19.3,0.01187,1e-05,1.85333]
[1779677927260,42.24,77012.32,19.3,0.01185,1e-05,1.85057]
[1779677932295,42.24,77014.77,19.3,0.01188,1e-05,1.85469]
[1779677939344,42.24,77016.24,19.3,0.01189,1e-05,1.85716]
[1779677944379,42.24,77016.62,19.3,0.0119,1e-05,1.8578]
[1779677949414,42.24,77025.2,19.3,0.01201,1e-05,1.87229]
[1779677954449,42.24,77024.07,19.3,0.01199,1e-05,1.87038]
[1779677959484,42.24,77024.14,19.3,0.01199,1e-05,1.87049]
[1779677964519,42.24,77024.41,19.3,0.012,1e-05,1.87095]
[1779677969554,42.24,77022.59,19.3,0.01197,1e-05,1.86787]
[1779677974623,42.24,77012.79,19.3,0.01184,1e-05,1.84956]
[1779677979656,42.24,77022.7,19.3,0.01196,1e-05,1.86625]
[1779677984693,42.24,77028.06,19.3,0.01203,1e-05,1.87532]
[1779677989726,42.24,77024.89,19.3,0.01199,1e-05,1.86995]
[1779677994762,42.24,77019.42,19.3,0.01192,1e-05,1.86071]
[1779678000804,42.24,77020.07,19.3,0.01193,1e-05,1.86181]
[1779678005838,42.24,77019.59,19.3,0.01192,1e-05,1.861]
[1779678009446,42.24,77043.42,19.3,0.01222,1e-05,1.90152]
[1779678012892,42.24,77063.4,19.3,0.01247,1e-05,1.93603]
[1779678014906,42.24,77079.11,19.3,0.01267,1e-05,1.96351]
[1779678017072,42.24,77073.23,19.3,0.0126,1e-05,1.95319]
[1779678017516,42.24,77073.23,19.3,0.0126,1e-05,1.95319]
[1779678017601,42.24,77073.23,19.3,0.0126,1e-05,1.95319]
[1779678022935,42.24,77074.16,19.3,0.01261,1e-05,1.95471]
[1779678024964,42.24,77074.76,19.3,0.01262,1e-05,1.9557]
[1779678025503,42.24,77074.76,19.3,0.01262,1e-05,1.9557]
[1779678030828,42.24,77065.9,19.3,0.0125,1e-05,1.94012]
[1779678039084,42.24,77067.63,19.3,0.01251,1e-05,1.94121]
[1779678044119,42.24,77069.79,19.3,0.01254,1e-05,1.94499]
[1779678049154,42.24,77068.14,19.3,0.01252,1e-05,1.94212]
[1779678054189,42.24,77068.47,19.3,0.01252,1e-05,1.94271]
[1779678059224,42.24,77068.93,19.3,0.01253,1e-05,1.94349]
[1779678061010,42.24,77069.07,19.3,0.01253,1e-05,1.94373]
[1779678062358,42.24,77057.45,19.3,0.01238,1e-05,1.92353]
[1779678063989,42.24,77055.27,19.3,0.01236,1e-05,1.91981]
[1779678064465,42.24,77055.27,19.3,0.01236,1e-05,1.91981]
[1779678065974,42.24,77056.09,19.3,0.01237,1e-05,1.9213]
[1779678066688,42.24,77056.09,19.3,0.01237,1e-05,1.9213]
[1779678068287,42.24,77037.88,19.3,0.01214,1e-05,1.89021]
[1779678069725,42.24,77037.88,19.3,0.01214,1e-05,1.89021]
[1779678075336,42.24,77034.41,19.3,0.0121,1e-05,1.88439]
[1779678080371,42.24,77036.11,19.3,0.01212,1e-05,1.88729]
[1779678085407,42.24,77035.52,19.3,0.01211,1e-05,1.88628]
[1779678090441,42.24,77037.72,19.3,0.01214,1e-05,1.89004]
[1779678095477,42.24,77040.17,19.3,0.01216,1e-05,1.89239]
[1779678100514,42.24,77037.7,19.3,0.01213,1e-05,1.88818]
[1779678106556,42.24,77039.15,19.3,0.01215,1e-05,1.89065]
[1779678111590,42.24,77039.4,19.3,0.01215,1e-05,1.89108]
[1779678116626,42.24,77048.15,19.3,0.01226,1e-05,1.90607]
[1779678121661,42.24,77049.91,19.3,0.01228,1e-05,1.90909]
[1779678126696,42.24,77049.53,19.3,0.01228,1e-05,1.90844]
[1779678131733,42.24,77048.6,19.3,0.01226,1e-05,1.90684]
[1779678136766,42.24,77052.92,19.3,0.01232,1e-05,1.91428]
[1779678141801,42.24,77052.7,19.3,0.01232,1e-05,1.9139]
[1779678146836,42.24,77051.79,19.3,0.0123,1e-05,1.91233]
[1779678151872,42.24,77050.13,19.3,0.01227,1e-05,1.90763]
[1779678155904,42.24,77033.55,19.3,0.01206,1e-05,1.87928]
[1779678160950,42.24,77033.23,19.3,0.01206,1e-05,1.87874]
[1779678165985,42.24,77026.61,19.3,0.01198,1e-05,1.86752]
[1779678171020,42.24,77024.4,19.3,0.01195,1e-05,1.86379]
[1779678174041,42.24,77006.75,19.3,0.01174,1e-05,1.83417]
[1779678179076,42.24,77003.69,19.3,0.0117,1e-05,1.82908]
[1779678184111,42.24,77017.61,19.3,0.01187,1e-05,1.85235]
[1779678187358,42.24,77008.61,19.3,0.01176,1e-05,1.83728]
[1779678187993,42.24,77016.82,19.3,0.01186,1e-05,1.85102]
[1779678188292,42.24,77016.82,19.3,0.01186,1e-05,1.85102]
[1779678198209,42.25,77028.89,19.3,0.01202,1e-05,1.87272]
[1779678203244,42.25,77029.48,19.3,0.01203,1e-05,1.87437]
[1779678208278,42.25,77029.26,19.3,0.01203,1e-05,1.87474]
[1779678213314,42.26,77031.46,19.3,0.01205,1e-05,1.87725]
[1779678218349,42.26,77027.71,19.3,0.01201,1e-05,1.87148]
[1779678223384,42.26,77024.98,19.3,0.01198,1e-05,1.86747]
[1779678228419,42.26,77019.22,19.3,0.01191,1e-05,1.85841]
[1779678233454,42.27,77018.95,19.3,0.01192,1e-05,1.85862]
[1779678238489,42.27,77016.3,19.3,0.01189,1e-05,1.85486]
[1779678243524,42.27,77011.47,19.3,0.01184,1e-05,1.84751]
[1779678248559,42.28,77001.83,19.3,0.01172,1e-05,1.83229]
[1779678253594,42.28,76993.2,19.3,0.01163,1e-05,1.81902]
[1779678258629,42.29,77010.37,19.3,0.01184,1e-05,1.84867]
[1779678263665,42.29,77016.77,19.3,0.01193,1e-05,1.86017]
[1779678268700,42.29,77016.65,19.3,0.01193,1e-05,1.86073]
[1779678273736,42.3,77024.02,19.3,0.01202,1e-05,1.87214]
[1779678278770,42.3,77029.71,19.3,0.01209,1e-05,1.88241]
[1779678283805,42.3,77030.38,19.3,0.0121,1e-05,1.88411]
[1779678288840,42.3,77031.86,19.3,0.01213,1e-05,1.88717]
[1779678293875,42.31,77020.97,19.3,0.012,1e-05,1.86924]
[1779678298923,42.31,76999.98,19.3,0.01174,1e-05,1.8347]
[1779678303958,42.31,76997.38,19.3,0.01172,1e-05,1.83142]
[1779678308993,42.32,77002.9,19.3,0.0118,1e-05,1.84157]
[1779678314028,42.32,77000.23,19.3,0.01177,1e-05,1.83805]
[1779678319064,42.33,76999.01,19.3,0.01176,1e-05,1.83703]
[1779678324099,42.33,76999.72,19.3,0.01178,1e-05,1.83919]
[1779678329134,42.34,76996.76,19.3,0.01175,1e-05,1.83523]
[1779678331148,42.34,76980.23,19.3,0.01154,1e-05,1.80653]
[1779678336184,42.34,76983.81,19.3,0.01159,1e-05,1.81362]
[1779678341219,42.35,76991.97,19.3,0.0117,1e-05,1.82822]
[1779678346254,42.35,76993.06,19.3,0.01172,1e-05,1.83106]
[1779678351300,42.36,77000.14,19.3,0.01181,1e-05,1.84387]
[1779678356335,42.36,77000.22,19.3,0.01182,1e-05,1.84491]
[1779678361370,42.37,76998.96,19.3,0.01181,1e-05,1.8437]
[1779678366405,42.37,76992.05,19.3,0.01174,1e-05,1.83309]
[1779678371440,42.37,76991.04,19.3,0.01173,1e-05,1.83259]
[1779678375595,42.38,76992.1,19.3,0.01175,1e-05,1.83494]
[1779678378615,42.38,76986.76,19.3,0.01169,1e-05,1.82666]
[1779678384530,42.39,76986.64,19.3,0.0117,1e-05,1.82799]
[1779678389566,42.39,76986.4,19.3,0.0117,1e-05,1.82856]
[1779678394602,42.4,76981.27,19.3,0.01164,1e-05,1.81927]
[1779678399637,42.4,76980.46,19.3,0.01164,1e-05,1.81895]
[1779678404672,42.4,76992.9,19.3,0.01179,1e-05,1.84057]
[1779678409707,42.41,77002.5,19.3,0.01192,1e-05,1.85735]
[1779678415749,42.41,77001.77,19.3,0.01191,1e-05,1.85697]
[1779678420784,42.41,77003.83,19.3,0.01194,1e-05,1.86112]
[1779678425822,42.42,77006.2,19.3,0.01198,1e-05,1.86577]
[1779678430857,42.42,77020.73,19.3,0.01216,1e-05,1.89099]
[1779678435892,42.42,77020.41,19.3,0.01216,1e-05,1.89089]
[1779678440927,42.42,77020.25,19.3,0.01216,1e-05,1.89107]
[1779678445962,42.43,77019.99,19.3,0.01216,1e-05,1.89108]
[1779678450996,42.43,77015.91,19.3,0.01212,1e-05,1.88464]
[1779678456032,42.43,77029.43,19.3,0.01228,1e-05,1.90637]
[1779678461067,42.43,77033.64,19.3,0.01233,1e-05,1.91389]
[1779678466102,42.43,77033.98,19.3,0.01234,1e-05,1.91474]
[1779678471137,42.43,77033.63,19.3,0.01234,1e-05,1.91439]
[1779678476173,42.43,77046.53,19.3,0.0125,1e-05,1.93682]
[1779678481212,42.43,77043.18,19.3,0.01246,1e-05,1.93109]
[1779678486253,42.44,77042.57,19.3,0.01245,1e-05,1.93016]
[1779678491290,42.44,77034.48,19.3,0.01235,1e-05,1.91643]
[1779678496325,42.44,77033.26,19.3,0.01234,1e-05,1.91457]
[1779678501360,42.44,77027.24,19.3,0.01226,1e-05,1.9045]
[1779678506397,42.44,77018.53,19.3,0.01216,1e-05,1.88993]
[1779678511432,42.44,77008.31,19.3,0.01202,1e-05,1.87132]
[1779678516467,42.44,77010.88,19.3,0.01206,1e-05,1.87626]
[1779678521502,42.45,77009.12,19.3,0.01204,1e-05,1.87388]
[1779678526537,42.45,77008.92,19.3,0.01204,1e-05,1.87415]
[1779678533368,42.45,77015.58,19.3,0.01213,1e-05,1.8859]
[1779678538623,42.45,77016.35,19.3,0.01214,1e-05,1.88795]
[1779678544665,42.46,77016.69,19.3,0.01215,1e-05,1.88921]
[1779678549701,42.46,77026.0,19.3,0.01227,1e-05,1.90551]
[1779678554736,42.46,77026.61,19.3,0.01228,1e-05,1.90689]
[1779678559771,42.46,77028.58,19.3,0.01231,1e-05,1.9106]
[1779678566820,42.46,77029.86,19.3,0.01233,1e-05,1.91325]
[1779678571855,42.47,77031.28,19.3,0.01234,1e-05,1.91415]
[1779678575883,42.47,77007.99,19.3,0.01205,1e-05,1.87476]
[1779678580918,42.47,77004.12,19.3,0.01201,1e-05,1.86893]
[1779678585953,42.47,77004.25,19.3,0.01201,1e-05,1.86984]
[1779678590988,42.48,77004.82,19.3,0.01203,1e-05,1.87148]
[1779678596023,42.48,77004.52,19.3,0.01203,1e-05,1.87165]
[1779678601062,42.48,77005.34,19.3,0.01204,1e-05,1.87372]
[1779678607105,42.49,77006.2,19.3,0.01206,1e-05,1.87598]
[1779678612140,42.49,77012.65,19.3,0.01214,1e-05,1.88755]
[1779678617175,42.49,77014.06,19.3,0.01217,1e-05,1.89051]
[1779678622210,42.49,77013.99,19.3,0.01217,1e-05,1.89091]
[1779678627245,42.5,77015.09,19.3,0.01219,1e-05,1.89329]
[1779678632280,42.5,77013.51,19.3,0.01216,1e-05,1.8893]
[1779678635956,42.5,77011.17,19.3,0.01213,1e-05,1.88566]
[1779678636378,42.5,77011.17,19.3,0.01213,1e-05,1.88566]
[1779678635975,42.5,77011.17,19.3,0.01213,1e-05,1.88577]
[1779678636475,42.5,77011.17,19.3,0.01213,1e-05,1.88577]
[1779678642349,42.5,77010.36,19.3,0.01213,1e-05,1.88506]
[1779678647385,42.51,77015.81,19.3,0.0122,1e-05,1.89486]
[1779678652421,42.51,77027.1,19.3,0.01234,1e-05,1.91451]
[1779678657455,42.51,77026.76,19.3,0.01234,1e-05,1.91418]
[1779678664520,42.51,77039.24,19.3,0.0125,1e-05,1.93586]
[1779678669555,42.51,77038.07,19.3,0.01249,1e-05,1.93388]
[1779678674590,42.51,77027.78,19.3,0.01236,1e-05,1.91625]
[1779678675601,42.51,77027.78,19.3,0.01236,1e-05,1.91625]
[1779678675637,42.51,77027.78,19.3,0.01236,1e-05,1.91625]
[1779678678624,42.51,77020.87,19.3,0.01227,1e-05,1.90453]
[1779678679039,42.51,77020.87,19.3,0.01227,1e-05,1.90453]
[1779678684660,42.51,77021.19,19.3,0.01228,1e-05,1.90547]
[1779678689695,42.51,77021.01,19.3,0.01228,1e-05,1.90547]
[1779678694730,42.51,77027.2,19.3,0.01235,1e-05,1.91456]
[1779678699765,42.52,77022.15,19.3,0.01229,1e-05,1.90616]
[1779678704800,42.52,77023.36,19.3,0.0123,1e-05,1.9086]
[1779678709835,42.52,77023.67,19.3,0.01231,1e-05,1.9094]
[1779678714870,42.52,77026.86,19.3,0.01235,1e-05,1.91514]
[1779678719905,42.52,77033.68,19.3,0.01244,1e-05,1.92704]
[1779678724940,42.52,77033.29,19.3,0.01243,1e-05,1.92646]
[1779678729017,42.52,77024.2,19.3,0.01232,1e-05,1.91087]
[1779678729438,42.52,77024.2,19.3,0.01232,1e-05,1.91087]
[1779678729971,42.52,77010.06,19.3,0.01214,1e-05,1.88682]
[1779678735012,42.5,77002.54,19.3,0.01202,1e-05,1.86956]
[1779678740047,42.48,77001.26,19.3,0.01197,1e-05,1.86283]
[1779678740587,42.48,77001.26,19.3,0.01197,1e-05,1.86283]
[1779678746089,42.48,77003.55,19.3,0.012,1e-05,1.86746]
[1779678751124,42.49,77010.62,19.3,0.01208,1e-05,1.87819]
[1779678760187,42.49,77009.07,19.3,0.01207,1e-05,1.87656]
[1779678765222,42.49,76999.39,19.3,0.01196,1e-05,1.86084]
[1779678770257,42.5,76993.78,19.3,0.01189,1e-05,1.85217]
[1779678775458,42.5,76993.5,19.3,0.01189,1e-05,1.85231]
[1779678776113,42.5,76992.78,19.3,0.01189,1e-05,1.85126]
[1779678781334,42.5,76989.25,19.3,0.01184,1e-05,1.84526]
[1779678786372,42.5,76989.79,19.3,0.01185,1e-05,1.84698]
[1779678792420,42.51,76989.55,19.3,0.01186,1e-05,1.84753]
[1779678797455,42.51,76989.79,19.3,0.01187,1e-05,1.84872]
[1779678802490,42.51,76995.64,19.3,0.01194,1e-05,1.85926]
[1779678807525,42.52,76994.79,19.3,0.01194,1e-05,1.85851]
[1779678812560,42.52,77000.05,19.3,0.012,1e-05,1.86615]
[1779678817596,42.52,76998.64,19.3,0.01198,1e-05,1.86441]
[1779678822640,42.53,76988.35,19.3,0.01186,1e-05,1.84786]
[1779678827676,42.53,76989.83,19.3,0.01189,1e-05,1.85108]
[1779678833718,42.53,76986.23,19.3,0.01185,1e-05,1.84598]
[1779678838753,42.54,76983.72,19.3,0.01183,1e-05,1.8426]
[1779678843788,42.54,76985.84,19.3,0.01186,1e-05,1.84695]
[1779678848823,42.54,76997.88,19.3,0.01201,1e-05,1.86788]
[1779678853858,42.55,77000.39,19.3,0.01205,1e-05,1.87272]
[1779678858893,42.55,76997.34,19.3,0.01201,1e-05,1.86817]
[1779678863928,42.55,76994.37,19.3,0.01198,1e-05,1.86383]
[1779678868963,42.56,76998.31,19.3,0.01203,1e-05,1.87121]
[1779678873998,42.56,76998.36,19.3,0.01203,1e-05,1.86995]
[1779678879034,42.56,76996.99,19.3,0.01202,1e-05,1.86838]
[1779678884069,42.56,76999.17,19.3,0.01205,1e-05,1.87267]
[1779678889104,42.57,77000.57,19.3,0.01207,1e-05,1.87562]
[1779678894139,42.57,77008.51,19.3,0.01217,1e-05,1.8896]
[1779678900182,42.57,77010.06,19.3,0.0122,1e-05,1.8928]
[1779678905361,42.57,77003.22,19.3,0.01211,1e-05,1.88158]
[1779678911259,42.58,76995.06,19.3,0.01202,1e-05,1.86874]
[1779678916294,42.58,76996.8,19.3,0.01205,1e-05,1.87235]
[1779678921329,42.58,76999.96,19.3,0.01209,1e-05,1.87832]
[1779678926366,42.58,77002.02,19.3,0.01212,1e-05,1.88238]
[1779678931401,42.59,77004.08,19.3,0.01214,1e-05,1.8846]
[1779678936437,42.59,77004.72,19.3,0.01215,1e-05,1.88623]
[1779678941472,42.59,77004.92,19.3,0.01216,1e-05,1.88711]
[1779678948521,42.6,77004.44,19.3,0.01216,1e-05,1.88707]
[1779678953556,42.6,77005.23,19.3,0.01217,1e-05,1.88894]
[1779678959598,42.6,77005.59,19.3,0.01218,1e-05,1.89019]
[1779678964633,42.6,77010.03,19.3,0.01224,1e-05,1.89821]
[1779678969668,42.6,77009.91,19.3,0.01224,1e-05,1.89844]
[1779678974703,42.61,77011.38,19.3,0.01226,1e-05,1.90135]
[1779678975645,42.61,77011.38,19.3,0.01226,1e-05,1.90135]
[1779678975687,42.61,77011.38,19.3,0.01226,1e-05,1.90135]
[1779678979055,42.61,77013.26,19.3,0.01229,1e-05,1.90477]
[1779678979565,42.61,77013.26,19.3,0.01229,1e-05,1.90477]
[1779678985780,42.61,77014.48,19.3,0.0123,1e-05,1.90737]
[1779678991822,42.61,77017.31,19.3,0.01233,1e-05,1.91068]
[1779678996857,42.61,77018.72,19.3,0.01235,1e-05,1.91336]
[1779679001892,42.61,77017.24,19.3,0.01233,1e-05,1.91111]
[1779679006927,42.61,77016.57,19.3,0.01233,1e-05,1.91029]
[1779679011962,42.62,77010.84,19.3,0.01226,1e-05,1.90089]
[1779679018011,42.62,77015.21,19.3,0.01232,1e-05,1.90883]
[1779679023055,42.62,77004.26,19.3,0.01218,1e-05,1.89049]
[1779679028090,42.62,77001.22,19.3,0.01215,1e-05,1.88576]
[1779679033125,42.62,77009.53,19.3,0.01226,1e-05,1.90033]
[1779679038160,42.63,77010.14,19.3,0.01227,1e-05,1.90178]
[1779679043195,42.63,77012.54,19.3,0.0123,1e-05,1.90618]
[1779679048230,42.63,77013.64,19.3,0.01231,1e-05,1.90832]
[1779679053265,42.63,77014.02,19.3,0.01231,1e-05,1.90736]
[1779679058301,42.63,77013.68,19.3,0.01231,1e-05,1.90703]
[1779679063336,42.63,77031.14,19.3,0.01253,1e-05,1.93725]
[1779679068371,42.63,77036.54,19.3,0.0126,1e-05,1.94654]
[1779679073406,42.63,77039.55,19.3,0.01264,1e-05,1.95163]
[1779679078544,42.63,77041.01,19.3,0.01265,1e-05,1.95405]
[1779679083422,42.61,77042.05,19.3,0.01263,1e-05,1.95145]
[1779679089532,42.61,77041.94,19.3,0.01262,1e-05,1.95002]
[1779679095574,42.6,77043.01,19.3,0.01264,1e-05,1.95172]
[1779679100609,42.6,77041.31,19.3,0.01261,1e-05,1.94866]
[1779679105646,42.6,77042.46,19.3,0.01263,1e-05,1.95056]
[1779679110680,42.6,77042.1,19.3,0.01262,1e-05,1.94982]
[1779679115717,42.6,77041.63,19.3,0.0126,1e-05,1.94705]
[1779679118809,42.6,77041.3,19.3,0.0126,1e-05,1.94645]
[1779679124780,42.58,77029.38,19.3,0.0124,1e-05,1.91961]
[1779679129815,42.55,77019.13,19.3,0.01223,1e-05,1.89704]
[1779679134850,42.53,77021.14,19.3,0.01222,1e-05,1.89556]
[1779679139885,42.51,77021.29,19.3,0.01219,1e-05,1.89092]
[1779679144920,42.49,77021.83,19.3,0.01216,1e-05,1.88698]
[1779679147401,42.49,77023.91,19.3,0.01218,1e-05,1.88956]
[1779679151354,42.48,77024.07,19.3,0.01217,1e-05,1.88817]
[1779679157005,42.46,77026.83,19.3,0.01217,1e-05,1.88817]
[1779679162042,42.44,77027.39,19.3,0.01214,1e-05,1.88434]
[1779679170098,42.4,77028.64,19.3,0.0121,1e-05,1.8789]
[1779679175133,42.38,77014.28,19.3,0.01187,1e-05,1.84823]
[1779679180169,42.36,77013.85,19.3,0.01184,1e-05,1.8431]
[1779679185204,42.34,77016.72,19.3,0.01184,1e-05,1.84354]
[1779679190239,42.33,77017.15,19.3,0.01181,1e-05,1.83991]
[1779679195274,42.31,77014.28,19.3,0.01175,1e-05,1.83085]
[1779679200309,42.29,77014.61,19.3,0.01172,1e-05,1.82722]
[1779679205344,42.27,77031.07,19.3,0.01189,1e-05,1.85062]
[1779679210379,42.25,77033.68,19.3,0.01189,1e-05,1.85069]
[1779679215457,42.24,77036.26,19.3,0.0119,1e-05,1.85157]
[1779679216440,42.23,77039.07,19.3,0.01192,1e-05,1.85456]
[1779679216980,42.23,77039.07,19.3,0.01192,1e-05,1.85456]
[1779679217500,42.23,77038.02,19.3,0.01191,1e-05,1.85295]
[1779679223470,42.21,77040.15,19.3,0.01189,1e-05,1.85145]
[1779679228505,42.19,77042.68,19.3,0.01189,1e-05,1.85136]
[1779679233542,42.17,77040.9,19.3,0.01183,1e-05,1.84224]
[1779679238577,42.15,77037.61,19.3,0.01176,1e-05,1.83254]
[1779679243612,42.13,77032.28,19.3,0.01166,1e-05,1.81957]
[1779679246960,42.12,77031.94,19.3,0.01165,1e-05,1.81739]
[1779679247053,42.12,77031.97,19.3,0.01164,1e-05,1.81664]
[1779679247993,42.12,77031.97,19.3,0.01164,1e-05,1.81664]
[1779679248647,42.12,77031.98,19.3,0.01163,1e-05,1.81567]
[1779679253682,42.1,77032.61,19.3,0.01161,1e-05,1.81273]
[1779679255760,42.1,77032.61,19.3,0.01161,1e-05,1.81273]
[1779679258803,42.09,77040.99,19.3,0.0117,1e-05,1.82555]
[1779679265772,42.07,77045.51,19.3,0.01172,1e-05,1.82754]
[1779679270813,42.05,77057.97,19.3,0.01184,1e-05,1.84432]
[1779679275717,42.04,77059.68,19.3,0.01184,1e-05,1.8438]
[1779679275797,42.04,77059.68,19.3,0.01184,1e-05,1.8438]
[1779679279573,42.02,77062.16,19.3,0.01184,1e-05,1.84375]
[1779679280089,42.02,77062.16,19.3,0.01184,1e-05,1.84375]
[1779679289947,41.95,77062.66,19.3,0.01173,1e-05,1.82983]
[1779679294982,41.92,77064.68,19.3,0.0117,1e-05,1.82462]
[1779679300017,41.89,77062.68,19.3,0.01162,1e-05,1.81449]
[1779679305052,41.86,77062.7,19.3,0.01157,1e-05,1.80774]
[1779679310087,41.83,77063.74,19.3,0.01153,1e-05,1.80271]
[1779679316129,41.8,77062.03,19.3,0.01145,1e-05,1.79177]
[1779679321170,41.77,77062.44,19.3,0.01141,1e-05,1.7857]
[1779679326205,41.74,77059.1,19.3,0.01132,1e-05,1.77349]
[1779679331239,41.71,77058.93,19.3,0.01127,1e-05,1.76659]
[1779679336276,41.68,77051.06,19.3,0.01113,1e-05,1.74727]
[1779679341313,41.65,77050.72,19.3,0.01108,1e-05,1.74041]
[1779679344334,41.63,77032.27,19.3,0.01084,1e-05,1.70701]
[1779679349369,41.61,77022.6,19.3,0.01068,1e-05,1.68579]
[1779679354404,41.58,77015.21,19.3,0.01055,1e-05,1.66678]
[1779679359439,41.55,77016.4,19.3,0.01052,1e-05,1.66313]
[1779679364474,41.53,77017.76,19.3,0.0105,1e-05,1.6598]
[1779679369509,41.5,77018.32,19.3,0.01047,1e-05,1.65525]
[1779679376558,41.46,77018.03,19.3,0.0104,1e-05,1.64628]
[1779679381593,41.44,77019.72,19.3,0.01038,1e-05,1.64367]
[1779679388642,41.41,77024.92,19.3,0.01039,1e-05,1.64448]
[1779679393679,41.38,77025.45,19.3,0.01035,1e-05,1.64014]
[1779679398714,41.36,77031.38,19.3,0.01038,1e-05,1.64425]
[1779679403749,41.33,77034.58,19.3,0.01038,1e-05,1.64407]
[1779679408784,41.31,77028.88,19.3,0.01028,1e-05,1.63005]
[1779679413819,41.29,77018.33,19.3,0.01012,1e-05,1.60716]
[1779679418854,41.27,77016.71,19.3,0.01007,1e-05,1.59989]
[1779679425904,41.23,77017.14,19.3,0.01002,1e-05,1.59391]
[1779679430939,41.21,77023.42,19.3,0.01006,1e-05,1.59877]
[1779679435975,41.19,77023.43,19.3,0.01002,1e-05,1.59405]
[1779679441010,41.17,77022.88,19.3,0.00998,1e-05,1.58852]
[1779679446045,41.15,77023.13,19.3,0.00995,1e-05,1.58426]
[1779679451080,41.12,77020.22,19.3,0.00989,1e-05,1.57524]
[1779679456115,41.1,77020.58,19.3,0.00986,1e-05,1.57127]
[1779679464171,41.07,77020.09,19.3,0.0098,1e-05,1.56338]
[1779679469206,41.05,77016.92,19.3,0.00974,1e-05,1.55423]
[1779679474241,41.03,77015.98,19.3,0.00969,1e-05,1.54691]
[1779679480284,41.0,77015.66,19.3,0.00965,1e-05,1.54135]
[1779679485319,40.98,77010.5,19.3,0.00956,1e-05,1.52948]
[1779679490354,40.96,77006.98,19.3,0.0095,1e-05,1.52022]
[1779679495389,40.94,77008.58,19.3,0.00949,1e-05,1.51861]
[1779679500424,40.92,77008.38,19.3,0.00946,1e-05,1.51439]
[1779679506466,40.9,77008.41,19.3,0.00942,1e-05,1.5098]
[1779679511501,40.88,77007.87,19.3,0.00939,1e-05,1.5052]
[1779679517544,40.86,77008.38,19.3,0.00936,1e-05,1.50146]
[1779679523586,40.84,77012.37,19.3,0.00937,1e-05,1.50287]
[1779679528622,40.82,77015.64,19.3,0.00938,1e-05,1.50399]
[1779679533657,40.8,77022.0,19.3,0.00941,1e-05,1.50808]
[1779679538692,40.79,77025.43,19.3,0.00942,1e-05,1.50937]
[1779679543727,40.76,77027.79,19.3,0.00941,1e-05,1.50835]
[1779679548762,40.75,77029.95,19.3,0.00941,1e-05,1.50778]
[1779679553797,40.73,77033.08,19.3,0.00941,1e-05,1.50864]
[1779679558832,40.71,77032.03,19.3,0.00938,1e-05,1.50337]
[1779679564135,40.7,77035.26,19.3,0.00939,1e-05,1.50517]
[1779679569910,40.67,77035.86,19.3,0.00936,1e-05,1.50089]
[1779679574945,40.65,77027.71,19.3,0.00925,1e-05,1.4853]
[1779679575808,40.65,77027.71,19.3,0.00925,1e-05,1.4853]
[1779679576324,40.65,77027.71,19.3,0.00925,1e-05,1.4853]
[1779679580118,40.64,77026.19,19.3,0.00921,1e-05,1.48029]
[1779679580417,40.64,77026.16,19.3,0.00921,1e-05,1.47955]
[1779679586025,40.62,77013.92,19.3,0.00905,1e-05,1.45777]
[1779679591059,40.6,77007.05,19.3,0.00895,1e-05,1.44319]
[1779679596096,40.59,77007.14,19.3,0.00893,1e-05,1.44025]
[1779679601131,40.57,77007.37,19.3,0.00891,1e-05,1.43756]
[1779679606166,40.56,76996.49,19.3,0.00879,1e-05,1.41926]
[1779679611200,40.54,77000.62,19.3,0.00881,1e-05,1.42228]
[1779679616236,40.53,76998.34,19.3,0.00876,1e-05,1.41628]
[1779679621271,40.51,77000.18,19.3,0.00876,1e-05,1.41616]
[1779679626306,40.5,76998.98,19.3,0.00873,1e-05,1.41177]
[1779679631341,40.49,76998.3,19.3,0.00871,1e-05,1.40817]
[1779679636376,40.47,76995.37,19.3,0.00866,1e-05,1.40148]
[1779679641411,40.46,76988.85,19.3,0.00858,1e-05,1.38986]
[1779679646260,40.45,76983.73,19.3,0.00852,1e-05,1.38085]
[1779679646446,40.45,76983.67,19.3,0.00851,1e-05,1.38029]
[1779679647411,40.45,76983.67,19.3,0.00851,1e-05,1.38029]
[1779679647453,40.45,76986.57,19.3,0.00854,1e-05,1.38431]
[1779679652489,40.44,76992.41,19.3,0.00857,1e-05,1.38848]
[1779679657523,40.43,76992.74,19.3,0.00856,1e-05,1.38651]
[1779679662558,40.41,76993.09,19.3,0.00854,1e-05,1.38458]
[1779679667608,40.4,76994.55,19.3,0.00854,1e-05,1.38424]
[1779679672643,40.39,77003.81,19.3,0.00861,1e-05,1.39468]
[1779679675265,40.39,77003.94,19.3,0.00861,1e-05,1.39436]
[1779679677245,40.38,77003.94,19.3,0.0086,1e-05,1.39337]
[1779679680869,40.39,77004.15,19.3,0.00862,1e-05,1.39513]
[1779679681838,40.38,77005.67,19.3,0.00862,1e-05,1.39626]
[1779679687748,40.37,77016.2,19.3,0.00871,1e-05,1.40888]
[1779679692785,40.36,77013.78,19.3,0.00867,1e-05,1.40282]
[1779679697820,40.35,77003.05,19.3,0.00855,1e-05,1.38524]
[1779679702855,40.33,76999.15,19.3,0.00849,1e-05,1.37739]
[1779679707890,40.32,76999.29,19.3,0.00847,1e-05,1.37475]
[1779679712925,40.31,76999.61,19.3,0.00845,1e-05,1.3714]
[1779679717978,40.3,77002.49,19.3,0.00846,1e-05,1.37309]
[1779679725027,40.28,77002.31,19.3,0.00844,1e-05,1.36967]
[1779679730063,40.27,77001.87,19.3,0.00842,1e-05,1.36683]
[1779679735097,40.26,77002.96,19.3,0.00841,1e-05,1.36612]
[1779679741138,40.24,77004.54,19.3,0.00841,1e-05,1.36568]
[1779679746174,40.23,77007.65,19.3,0.00843,1e-05,1.36779]
[1779679750202,40.22,76980.25,19.3,0.00815,1e-05,1.3287]
[1779679755254,40.22,76990.3,19.3,0.00824,1e-05,1.34082]
[1779679760726,40.2,76992.12,19.3,0.00824,1e-05,1.34097]
[1779679767323,40.19,76992.61,19.3,0.00822,1e-05,1.33893]
[1779679772359,40.18,76992.25,19.3,0.0082,1e-05,1.3351]
[1779679777394,40.17,76992.46,19.3,0.00819,1e-05,1.33353]
[1779679782429,40.16,76995.14,19.3,0.0082,1e-05,1.33531]
[1779679787464,40.15,76997.17,19.3,0.00821,1e-05,1.33621]
[1779679792499,40.14,76998.78,19.3,0.00821,1e-05,1.33654]
[1779679798541,40.13,76998.7,19.3,0.00819,1e-05,1.33422]
[1779679804583,40.12,77003.13,19.3,0.00822,1e-05,1.33802]
[1779679809623,40.11,77016.36,19.3,0.00833,1e-05,1.3542]
[1779679814659,40.1,77018.56,19.3,0.00834,1e-05,1.35522]
[1779679819694,40.09,77028.05,19.3,0.00841,1e-05,1.36623]
[1779679824729,40.08,77027.22,19.3,0.00839,1e-05,1.36296]
[1779679828757,40.07,77011.03,19.3,0.00823,1e-05,1.3391]
[1779679833792,40.06,77010.83,19.3,0.0082,1e-05,1.33551]
[1779679838827,40.05,77011.5,19.3,0.0082,1e-05,1.33458]
[1779679843862,40.04,77010.92,19.3,0.00818,1e-05,1.33196]
[1779679848897,40.03,77007.28,19.3,0.00813,1e-05,1.32524]
[1779679853932,40.02,77002.08,19.3,0.00807,1e-05,1.31652]
[1779679857961,40.02,77000.98,19.3,0.00805,1e-05,1.31405]
[1779679858624,40.02,77000.98,19.3,0.00805,1e-05,1.31405]
[1779679864022,40.01,77012.11,19.3,0.00814,1e-05,1.32679]
[1779679869057,40.0,77004.22,19.3,0.00805,1e-05,1.31411]
[1779679874092,39.99,77003.43,19.3,0.00803,1e-05,1.31145]
[1779679876339,39.99,77002.96,19.3,0.00803,1e-05,1.3105]
[1779679876393,39.99,77002.96,19.3,0.00803,1e-05,1.3105]
[1779679880443,39.98,77008.57,19.3,0.00807,1e-05,1.31675]
[1779679880956,39.98,77005.47,19.3,0.00804,1e-05,1.31226]
[1779679886179,39.97,77007.61,19.3,0.00805,1e-05,1.31355]
[1779679891214,39.96,77009.44,19.3,0.00805,1e-05,1.31297]
[1779679902294,39.94,76994.54,19.3,0.00789,1e-05,1.28963]
[1779679907329,39.94,76993.7,19.3,0.00787,1e-05,1.28716]
[1779679912364,39.93,76998.39,19.3,0.0079,1e-05,1.29199]
[1779679917399,39.92,76998.65,19.3,0.00789,1e-05,1.29094]
[1779679922435,39.91,77000.03,19.3,0.0079,1e-05,1.29139]
[1779679927472,39.91,76998.76,19.3,0.00788,1e-05,1.28834]
[1779679930493,39.9,76979.56,19.3,0.0077,1e-05,1.26232]
[1779679935528,39.9,76976.05,19.3,0.00766,1e-05,1.25667]
[1779679943584,39.89,76975.49,19.3,0.00764,1e-05,1.25427]
[1779679948619,39.88,76974.15,19.3,0.00762,1e-05,1.25153]
[1779679953654,39.88,76972.48,19.3,0.00759,1e-05,1.247]
[1779679958689,39.87,76971.56,19.3,0.00758,1e-05,1.24487]
[1779679964730,39.87,76971.02,19.3,0.00757,1e-05,1.24305]
[1779679968760,39.86,76955.89,19.3,0.00743,1e-05,1.22296]
[1779679969440,39.86,76955.89,19.3,0.00743,1e-05,1.22296]
[1779679969612,39.86,76955.89,19.3,0.00743,1e-05,1.22296]
[1779679974801,39.86,76944.77,19.3,0.00733,1e-05,1.20874]
[1779679974828,39.86,76944.77,19.3,0.00733,1e-05,1.20874]
[1779679981395,39.86,76940.26,19.3,0.00729,1e-05,1.20308]
[1779679986890,39.86,76957.19,19.3,0.00744,1e-05,1.22446]
[1779679991924,39.86,76959.15,19.3,0.00746,1e-05,1.22695]
[1779679994692,39.86,76959.25,19.3,0.00746,1e-05,1.22708]
[1779679999981,39.86,76968.22,19.3,0.00753,1e-05,1.23776]
[1779680005016,39.85,76974.48,19.3,0.00758,1e-05,1.24492]
[1779680010051,39.85,76975.79,19.3,0.00758,1e-05,1.24567]
[1779680015086,39.84,76988.78,19.3,0.00768,1e-05,1.26015]
[1779680020121,39.84,76995.98,19.3,0.00774,1e-05,1.26846]
[1779680025156,39.83,76995.83,19.3,0.00773,1e-05,1.26711]
[1779680030191,39.82,76996.1,19.3,0.00773,1e-05,1.26633]
[1779680035226,39.82,76995.46,19.3,0.00771,1e-05,1.26415]
[1779680042275,39.81,77001.55,19.3,0.00775,1e-05,1.27054]
[1779680047310,39.8,77000.81,19.3,0.00774,1e-05,1.26843]
[1779680052345,39.8,76993.27,19.3,0.00767,1e-05,1.25751]
[1779680057380,39.79,76992.27,19.3,0.00765,1e-05,1.2552]
[1779680062415,39.79,76992.96,19.3,0.00765,1e-05,1.25509]
[1779680068457,39.78,76994.81,19.3,0.00766,1e-05,1.25627]
[1779680073492,39.77,76995.21,19.3,0.00764,1e-05,1.25439]
[1779680078526,39.77,76994.88,19.3,0.00764,1e-05,1.25298]
[1779680083562,39.76,76994.72,19.3,0.00763,1e-05,1.25179]
[1779680089603,39.76,76996.08,19.3,0.00763,1e-05,1.2524]
[1779680096653,39.75,76995.59,19.3,0.00762,1e-05,1.25041]
[1779680101690,39.75,77003.97,19.3,0.00769,1e-05,1.26034]
[1779680106725,39.74,77008.34,19.3,0.00772,1e-05,1.26501]
[1779680110337,39.74,77018.65,19.3,0.00781,1e-05,1.27791]
[1779680111450,39.74,77026.49,19.3,0.00787,1e-05,1.28806]
[1779680111469,39.74,77026.49,19.3,0.00787,1e-05,1.28806]
[1779680112061,39.74,77032.02,19.3,0.00793,1e-05,1.29659]
[1779680112505,39.74,77032.02,19.3,0.00793,1e-05,1.29659]
[1779680113536,39.74,77035.82,19.3,0.00797,1e-05,1.3014]
[1779680115498,39.74,77035.13,19.3,0.00797,1e-05,1.30133]
[1779680116271,39.74,77035.32,19.3,0.00797,1e-05,1.30129]
[1779680121830,39.74,77035.53,19.3,0.00797,1e-05,1.30127]
[1779680125858,39.74,77018.42,19.3,0.0078,1e-05,1.27736]
[1779680131900,39.73,77012.83,19.3,0.00773,1e-05,1.26719]
[1779680136935,39.72,77011.73,19.3,0.00772,1e-05,1.26465]
[1779680141970,39.72,77011.11,19.3,0.0077,1e-05,1.26278]
[1779680147005,39.71,77010.82,19.3,0.00769,1e-05,1.26137]
[1779680152040,39.71,77003.57,19.3,0.00762,1e-05,1.25092]
[1779680157077,39.7,76999.92,19.3,0.00758,1e-05,1.2453]
[1779680162112,39.7,77001.4,19.3,0.00759,1e-05,1.24635]
[1779680167147,39.69,77003.73,19.3,0.0076,1e-05,1.2485]
[1779680172182,39.69,77001.04,19.3,0.00757,1e-05,1.24415]
[1779680177217,39.68,77001.12,19.3,0.00757,1e-05,1.24341]
[1779680182252,39.68,77001.1,19.3,0.00756,1e-05,1.24255]
[1779680187287,39.67,76997.39,19.3,0.00753,1e-05,1.23695]
[1779680192325,39.67,77001.12,19.3,0.00754,1e-05,1.23959]
[1779680197360,39.67,77002.08,19.3,0.00755,1e-05,1.24003]
[1779680202395,39.66,76997.27,19.3,0.0075,1e-05,1.2329]
[1779680207430,39.66,76998.0,19.3,0.0075,1e-05,1.2331]
[1779680212471,39.65,77003.48,19.3,0.00754,1e-05,1.2394]
[1779680217501,39.65,77008.92,19.3,0.00759,1e-05,1.24559]
[1779680223543,39.64,77009.83,19.3,0.00759,1e-05,1.24576]
[1779680228579,39.64,77009.66,19.3,0.00758,1e-05,1.24472]
[1779680233614,39.63,77011.43,19.3,0.00759,1e-05,1.24621]
[1779680238650,39.63,77018.97,19.3,0.00765,1e-05,1.25516]
[1779680243685,39.62,77017.51,19.3,0.00763,1e-05,1.25239]
[1779680252749,39.62,77018.3,19.3,0.00762,1e-05,1.25052]
[1779680264834,39.61,77022.33,19.3,0.00764,1e-05,1.25381]
[1779680269868,39.6,77022.73,19.3,0.00764,1e-05,1.25347]
[1779680274871,39.6,77022.82,19.3,0.00764,1e-05,1.25287]
[1779680274939,39.6,77022.82,19.3,0.00764,1e-05,1.25287]
[1779680281952,39.59,77022.32,19.3,0.00762,1e-05,1.25077]
[1779680287994,39.58,77022.46,19.3,0.00761,1e-05,1.24983]
[1779680294704,39.58,77022.46,19.3,0.00761,1e-05,1.24983]
[1779680294710,39.58,77022.46,19.3,0.00761,1e-05,1.24983]
[1779680294739,39.58,77022.46,19.3,0.00761,1e-05,1.24983]
[1779680304106,39.57,77023.64,19.3,0.0076,1e-05,1.24832]
[1779680309141,39.56,77023.11,19.3,0.00759,1e-05,1.24668]
[1779680314176,39.56,77011.99,19.3,0.00748,1e-05,1.23007]
[1779680319211,39.55,77013.92,19.3,0.00749,1e-05,1.23177]
[1779680324246,39.55,77014.04,19.3,0.00749,1e-05,1.23113]
[1779680329280,39.55,77014.32,19.3,0.00748,1e-05,1.23071]
[1779680334316,39.54,77014.27,19.3,0.00748,1e-05,1.22988]
[1779680341365,39.54,77017.83,19.3,0.0075,1e-05,1.2334]
[1779680346400,39.53,77017.09,19.3,0.00749,1e-05,1.23168]
[1779680351435,39.53,77017.57,19.3,0.00749,1e-05,1.23156]
[1779680356470,39.52,77026.2,19.3,0.00756,1e-05,1.24196]
[1779680361505,39.52,77021.31,19.3,0.00751,1e-05,1.23479]
[1779680366540,39.52,77014.62,19.3,0.00745,1e-05,1.22542]
[1779680371575,39.51,77015.18,19.3,0.00744,1e-05,1.22393]
[1779680376610,39.51,77015.81,19.3,0.00744,1e-05,1.22405]
[1779680381645,39.5,77016.65,19.3,0.00744,1e-05,1.22444]
[1779680386680,39.5,77019.69,19.3,0.00746,1e-05,1.22763]
[1779680392722,39.49,77014.62,19.3,0.00741,1e-05,1.22029]
[1779680397757,39.49,77014.6,19.3,0.00741,1e-05,1.21961]
[1779680402793,39.49,77007.93,19.3,0.00735,1e-05,1.21045]
[1779680407827,39.48,77002.33,19.3,0.0073,1e-05,1.20283]
[1779680412862,39.48,77002.72,19.3,0.0073,1e-05,1.20284]
[1779680417898,39.48,77002.92,19.3,0.00729,1e-05,1.20262]
[1779680422936,39.48,77003.34,19.3,0.00729,1e-05,1.2027]
[1779680427971,39.47,77003.39,19.3,0.00729,1e-05,1.20231]
[1779680433006,39.47,77007.63,19.3,0.00732,1e-05,1.20588]
[1779680438043,39.47,77008.02,19.3,0.00732,1e-05,1.20591]
[1779680443082,39.47,77008.28,19.3,0.00732,1e-05,1.20579]
[1779680448117,39.47,77009.77,19.3,0.00733,1e-05,1.20723]
[1779680453153,39.46,77009.03,19.3,0.00732,1e-05,1.20586]
[1779680458188,39.46,77008.98,19.3,0.00731,1e-05,1.20537]
[1779680467251,39.46,77008.38,19.3,0.0073,1e-05,1.20387]
[1779680468960,39.46,77008.17,19.3,0.0073,1e-05,1.20352]
[1779680469265,39.46,77007.27,19.3,0.00729,1e-05,1.20229]
[1779680469607,39.46,77007.27,19.3,0.00729,1e-05,1.20229]
[1779680470272,39.46,77007.49,19.3,0.00729,1e-05,1.20257]
[1779680473293,39.45,76992.09,19.3,0.00716,1e-05,1.18297]
[1779680478328,39.45,76988.63,19.3,0.00713,1e-05,1.17844]
[1779680483363,39.45,76989.16,19.3,0.00713,1e-05,1.17888]
[1779680488399,39.45,76984.54,19.3,0.00709,1e-05,1.17292]
[1779680494440,39.45,76984.69,19.3,0.00708,1e-05,1.17156]
[1779680501489,39.45,76989.37,19.3,0.00712,1e-05,1.17714]
[1779680507531,39.45,76993.0,19.3,0.00715,1e-05,1.1814]
[1779680513573,39.44,76993.25,19.3,0.00715,1e-05,1.18142]
[1779680520623,39.44,76993.11,19.3,0.00715,1e-05,1.1809]
[1779680525658,39.44,76998.29,19.3,0.00719,1e-05,1.18714]
[1779680530693,39.44,77000.87,19.3,0.00721,1e-05,1.19007]
[1779680536735,39.44,77001.13,19.3,0.00721,1e-05,1.18996]
[1779680542777,39.44,77002.69,19.3,0.00722,1e-05,1.19154]
[1779680547812,39.43,77002.7,19.3,0.00722,1e-05,1.19124]
[1779680552847,39.43,76998.6,19.3,0.00717,1e-05,1.18448]
[1779680557882,39.43,76986.03,19.3,0.00707,1e-05,1.16866]
[1779680564931,39.43,76986.63,19.3,0.00707,1e-05,1.16924]
[1779680570973,39.43,76993.26,19.3,0.00712,1e-05,1.17725]
[1779680574945,39.43,76994.51,19.3,0.00713,1e-05,1.17868]
[1779680575425,39.43,76994.51,19.3,0.00713,1e-05,1.17868]
[1779680581056,39.43,76994.66,19.3,0.00713,1e-05,1.17855]
[1779680586092,39.43,76995.1,19.3,0.00714,1e-05,1.17887]
[1779680591129,39.42,76994.95,19.3,0.00713,1e-05,1.17846]
[1779680594796,39.42,76994.67,19.3,0.00713,1e-05,1.17803]
[1779680595333,39.42,76994.67,19.3,0.00713,1e-05,1.17803]
[1779680602206,39.42,76995.17,19.3,0.00713,1e-05,1.17826]
[1779680607241,39.42,76994.85,19.3,0.00713,1e-05,1.17766]
[1779680613283,39.42,76995.41,19.3,0.00712,1e-05,1.17678]
[1779680618318,39.42,76995.09,19.3,0.00712,1e-05,1.1762]
[1779680623353,39.42,76994.68,19.3,0.00711,1e-05,1.17551]
[1779680630402,39.42,76995.34,19.3,0.00712,1e-05,1.17607]
[1779680636444,39.41,76994.85,19.3,0.00711,1e-05,1.17525]
[1779680641478,39.41,76994.39,19.3,0.00711,1e-05,1.17452]
[1779680649534,39.41,76994.65,19.3,0.00711,1e-05,1.17458]
[1779680660612,39.41,76994.84,19.3,0.00711,1e-05,1.17445]
[1779680665647,39.41,76994.95,19.3,0.00711,1e-05,1.17442]
[1779680675717,39.41,76994.56,19.3,0.00709,1e-05,1.17227]
[1779680683773,39.41,76994.63,19.3,0.00709,1e-05,1.17208]
[1779680690822,39.4,76994.49,19.3,0.00709,1e-05,1.17165]
[1779680695857,39.4,76991.84,19.3,0.00706,1e-05,1.16817]
[1779680701390,39.4,76991.34,19.3,0.00706,1e-05,1.16741]
[1779680702569,39.4,76991.34,19.3,0.00706,1e-05,1.16734]
[1779680702587,39.4,76976.85,19.3,0.00694,1e-05,1.14951]
[1779680707942,39.4,76957.5,19.3,0.00678,1e-05,1.12603]
[1779680708777,39.4,76957.5,19.3,0.00678,1e-05,1.12603]
[1779680708816,39.4,76957.5,19.3,0.00678,1e-05,1.12603]
[1779680713984,39.4,76957.27,19.3,0.00678,1e-05,1.12597]
[1779680719019,39.4,76961.69,19.3,0.00682,1e-05,1.13146]
[1779680724054,39.41,76955.15,19.3,0.00677,1e-05,1.12378]
[1779680729089,39.41,76953.81,19.3,0.00676,1e-05,1.1224]
[1779680734124,39.41,76946.65,19.3,0.00669,1e-05,1.11284]
[1779680739160,39.41,76946.45,19.3,0.00669,1e-05,1.11292]
[1779680744197,39.41,76947.95,19.3,0.00671,1e-05,1.11502]
[1779680749232,39.41,76944.29,19.3,0.00668,1e-05,1.11097]
[1779680754267,39.42,76937.02,19.3,0.00662,1e-05,1.10272]
[1779680759302,39.42,76940.62,19.3,0.00666,1e-05,1.10737]
[1779680764337,39.42,76939.61,19.3,0.00665,1e-05,1.10655]
[1779680769372,39.42,76940.52,19.3,0.00666,1e-05,1.10803]
[1779680775414,39.42,76941.84,19.3,0.00667,1e-05,1.11004]
[1779680782462,39.43,76942.46,19.3,0.00668,1e-05,1.11128]
[1779680787498,39.43,76950.61,19.3,0.00675,1e-05,1.1213]
[1779680792533,39.43,76948.25,19.3,0.00673,1e-05,1.11746]
[1779680797568,39.43,76946.45,19.3,0.00671,1e-05,1.11562]
[1779680802603,39.43,76942.1,19.3,0.00668,1e-05,1.11079]
[1779680807638,39.44,76941.84,19.3,0.00668,1e-05,1.11084]
[1779680812673,39.44,76934.22,19.3,0.00662,1e-05,1.10218]
[1779680818731,39.44,76930.02,19.3,0.00659,1e-05,1.09779]
[1779680823766,39.44,76932.09,19.3,0.00661,1e-05,1.10071]
[1779680828801,39.45,76932.81,19.3,0.00662,1e-05,1.10201]
[1779680833836,39.45,76941.84,19.3,0.0067,1e-05,1.1131]
[1779680838870,39.45,76944.75,19.3,0.00672,1e-05,1.11693]
[1779680843905,39.45,76944.05,19.3,0.00672,1e-05,1.11641]
[1779680848941,39.46,76953.02,19.3,0.00679,1e-05,1.12742]
[1779680853976,39.46,76953.76,19.3,0.00679,1e-05,1.12723]
[1779680859011,39.46,76953.61,19.3,0.00679,1e-05,1.12727]
[1779680864046,39.46,76954.33,19.3,0.0068,1e-05,1.12835]
[1779680869081,39.46,76951.35,19.3,0.00678,1e-05,1.12502]
[1779680874116,39.46,76948.66,19.3,0.00676,1e-05,1.12204]
[1779680879153,39.46,76944.26,19.3,0.00672,1e-05,1.11705]
[1779680884188,39.46,76941.8,19.3,0.00671,1e-05,1.11442]
[1779680889222,39.47,76941.34,19.3,0.0067,1e-05,1.11418]
[1779680894258,39.47,76941.83,19.3,0.00671,1e-05,1.11508]
[1779680900300,39.47,76949.96,19.3,0.00678,1e-05,1.12513]
[1779680905335,39.47,76956.95,19.3,0.00684,1e-05,1.13372]
[1779680910370,39.47,76956.96,19.3,0.00684,1e-05,1.13389]
[1779680915405,39.47,76953.18,19.3,0.0068,1e-05,1.12824]
[1779680920441,39.47,76942.74,19.3,0.00672,1e-05,1.11602]
[1779680925478,39.48,76943.94,19.3,0.00673,1e-05,1.11776]
[1779680930518,39.48,76954.42,19.3,0.00682,1e-05,1.13058]
[1779680931320,39.48,76954.42,19.3,0.00682,1e-05,1.13058]
[1779680934254,39.49,76955.68,19.3,0.00684,1e-05,1.13426]
[1779680939581,39.5,76956.3,19.3,0.00685,1e-05,1.13623]
[1779680949651,39.5,76959.5,19.3,0.00688,1e-05,1.14037]
[1779680954686,39.5,76972.84,19.3,0.00699,1e-05,1.15667]
[1779680956631,39.5,76972.84,19.3,0.00699,1e-05,1.15667]
[1779680957338,39.5,76972.84,19.3,0.00699,1e-05,1.15665]
[1779680963749,39.5,76972.51,19.3,0.007,1e-05,1.15725]
[1779680969791,39.5,76972.38,19.3,0.007,1e-05,1.15703]
[1779680974826,39.5,76968.24,19.3,0.00695,1e-05,1.15061]
[1779680979861,39.5,76967.52,19.3,0.00695,1e-05,1.14974]
[1779680984897,39.5,76968.28,19.3,0.00695,1e-05,1.15067]
[1779680989932,39.5,76968.2,19.3,0.00695,1e-05,1.15057]
[1779680994967,39.5,76966.7,19.3,0.00694,1e-05,1.14874]
[1779681000012,39.5,76966.11,19.3,0.00694,1e-05,1.14802]
[1779681005039,39.5,76943.2,19.3,0.00675,1e-05,1.1204]
[1779681008871,39.5,76940.78,19.3,0.00673,1e-05,1.11762]
[1779681009364,39.51,76940.77,19.3,0.00673,1e-05,1.11766]
[1779681009391,39.51,76940.77,19.3,0.00673,1e-05,1.11766]
[1779681016116,39.51,76940.29,19.3,0.00673,1e-05,1.11751]
[1779681022158,39.51,76939.73,19.3,0.00673,1e-05,1.11723]
[1779681027193,39.51,76938.13,19.3,0.00672,1e-05,1.11567]
[1779681032228,39.51,76937.89,19.3,0.00671,1e-05,1.11446]
[1779681040284,39.52,76937.56,19.3,0.00671,1e-05,1.11468]
[1779681045319,39.52,76937.67,19.3,0.00672,1e-05,1.11524]
[1779681055390,39.52,76938.02,19.3,0.00672,1e-05,1.11634]
[1779681061432,39.53,76938.38,19.3,0.00673,1e-05,1.11715]
[1779681066467,39.53,76938.75,19.3,0.00673,1e-05,1.11788]
[1779681071502,39.53,76940.92,19.3,0.00675,1e-05,1.12075]
[1779681076537,39.53,76943.27,19.3,0.00677,1e-05,1.12381]
[1779681079959,39.53,76943.53,19.3,0.00678,1e-05,1.12421]
[1779681080232,39.53,76943.4,19.3,0.00678,1e-05,1.1241]
[1779681080057,39.53,76943.4,19.3,0.00678,1e-05,1.1241]
[1779681081572,39.53,76944.21,19.3,0.00678,1e-05,1.12512]
[1779681086607,39.53,76949.66,19.3,0.00683,1e-05,1.13189]
[1779681091643,39.53,76955.37,19.3,0.00687,1e-05,1.13763]
[1779681092313,39.53,76955.37,19.3,0.00687,1e-05,1.13763]
[1779681097685,39.56,76955.66,19.3,0.00691,1e-05,1.14331]
[1779681099648,39.57,76955.59,19.3,0.00691,1e-05,1.14429]
[1779681104734,39.58,76958.2,19.3,0.00694,1e-05,1.14854]
[1779681106530,39.58,76958.7,19.3,0.00695,1e-05,1.14915]
[1779681108635,39.58,76959.05,19.3,0.00696,1e-05,1.15064]
[1779681113797,39.59,76963.22,19.3,0.007,1e-05,1.15675]
[1779681118832,39.59,76963.25,19.3,0.007,1e-05,1.15668]
[1779681123867,39.59,76971.37,19.3,0.00706,1e-05,1.16653]
[1779681128902,39.58,76980.95,19.3,0.00714,1e-05,1.17815]
[1779681133938,39.58,76981.59,19.3,0.00715,1e-05,1.17865]
[1779681138974,39.58,76980.33,19.3,0.00713,1e-05,1.1768]
[1779681144011,39.58,76974.84,19.3,0.00709,1e-05,1.16972]
[1779681151059,39.58,76970.04,19.3,0.00704,1e-05,1.16224]
[1779681156094,39.58,76971.89,19.3,0.00705,1e-05,1.16435]
[1779681161129,39.58,76972.03,19.3,0.00705,1e-05,1.16434]
[1779681166164,39.58,76972.04,19.3,0.00705,1e-05,1.16417]
[1779681172206,39.57,76972.62,19.3,0.00705,1e-05,1.16468]
[1779681177241,39.57,76974.33,19.3,0.00707,1e-05,1.1666]
[1779681182276,39.57,76983.26,19.3,0.00714,1e-05,1.1774]
[1779681187311,39.57,76983.73,19.3,0.00714,1e-05,1.17769]
[1779681192346,39.57,76983.52,19.3,0.00714,1e-05,1.17714]
[1779681197381,39.57,76983.6,19.3,0.00714,1e-05,1.17696]
[1779681208458,39.56,76984.06,19.3,0.00714,1e-05,1.17687]
[1779681213493,39.56,76983.42,19.3,0.00712,1e-05,1.17449]
[1779681219538,39.56,76981.31,19.3,0.0071,1e-05,1.17161]
[1779681226587,39.56,76975.31,19.3,0.00705,1e-05,1.16396]
[1779681231622,39.56,76969.63,19.3,0.007,1e-05,1.15688]
[1779681236657,39.56,76970.91,19.3,0.00701,1e-05,1.15835]
[1779681242699,39.56,76970.15,19.3,0.007,1e-05,1.15726]
[1779681247734,39.56,76962.85,19.3,0.00694,1e-05,1.14822]
[1779681252769,39.56,76961.85,19.3,0.00693,1e-05,1.14697]
[1779681257804,39.56,76965.31,19.3,0.00696,1e-05,1.15116]
[1779681262839,39.56,76972.99,19.3,0.00703,1e-05,1.16051]
[1779681267874,39.56,76973.07,19.3,0.00703,1e-05,1.16049]
[1779681274926,39.55,76971.01,19.3,0.007,1e-05,1.15651]
[1779681279960,39.55,76968.15,19.3,0.00698,1e-05,1.15292]
[1779681286003,39.55,76968.33,19.3,0.00698,1e-05,1.15307]
[1779681291038,39.55,76965.3,19.3,0.00695,1e-05,1.14931]
[1779681296073,39.55,76965.41,19.3,0.00695,1e-05,1.14942]
[1779681301108,39.55,76968.17,19.3,0.00697,1e-05,1.15275]
[1779681306145,39.55,76972.43,19.3,0.00701,1e-05,1.15789]
[1779681308180,39.55,76971.86,19.3,0.007,1e-05,1.15717]
[1779681309387,39.56,76972.0,19.3,0.00701,1e-05,1.15839]
[1779681309402,39.56,76972.0,19.3,0.00701,1e-05,1.15839]
[1779681309963,39.56,76972.0,19.3,0.00701,1e-05,1.15839]
[1779681316214,39.6,76971.67,19.3,0.00706,1e-05,1.1655]
[1779681321249,39.63,76971.53,19.3,0.0071,1e-05,1.17072]
[1779681326284,39.66,76971.9,19.3,0.00714,1e-05,1.17657]
[1779681332326,39.7,76970.35,19.3,0.00716,1e-05,1.1798]
[1779681337361,39.73,76970.23,19.3,0.0072,1e-05,1.18507]
[1779681342396,39.76,76968.79,19.3,0.00722,1e-05,1.1887]
[1779681347431,39.79,76960.86,19.3,0.00719,1e-05,1.18424]
[1779681355487,39.83,76961.22,19.3,0.00726,1e-05,1.19336]
[1779681357290,39.84,76964.14,19.3,0.00729,1e-05,1.19811]
[1779681357630,39.84,76964.14,19.3,0.00729,1e-05,1.19811]
[1779681366579,39.9,76965.52,19.3,0.00737,1e-05,1.21009]
[1779681371613,39.93,76965.44,19.3,0.00741,1e-05,1.21547]
[1779681376631,39.95,76967.43,19.3,0.00746,1e-05,1.22239]
[1779681381684,39.99,76965.84,19.3,0.00749,1e-05,1.22808]
[1779681386719,40.02,76968.02,19.3,0.00755,1e-05,1.23639]
[1779681392763,40.06,76967.79,19.3,0.00759,1e-05,1.24136]
[1779681397796,40.09,76968.87,19.3,0.00764,1e-05,1.2483]
[1779681399330,40.09,76968.7,19.3,0.00764,1e-05,1.24919]
[1779681399684,40.09,76968.7,19.3,0.00764,1e-05,1.24919]
[1779681403418,40.11,76967.82,19.3,0.00766,1e-05,1.25172]
[1779681409881,40.13,76968.24,19.3,0.00768,1e-05,1.2545]
[1779681416930,40.14,76967.53,19.3,0.00769,1e-05,1.25579]
[1779681422292,40.14,76967.53,19.3,0.00769,1e-05,1.25579]
[1779681428008,40.16,76954.88,19.3,0.0076,1e-05,1.24299]
[1779681434050,40.17,76955.43,19.3,0.00762,1e-05,1.24571]
[1779681439085,40.18,76955.25,19.3,0.00763,1e-05,1.24715]
[1779681444120,40.19,76956.12,19.3,0.00765,1e-05,1.24993]
[1779681449155,40.19,76956.32,19.3,0.00766,1e-05,1.25184]
[1779681454190,40.2,76960.08,19.3,0.0077,1e-05,1.25693]
[1779681455267,40.2,76960.08,19.3,0.0077,1e-05,1.25693]
[1779681460284,40.23,76964.51,19.3,0.00777,1e-05,1.26746]
[1779681460383,40.24,76964.51,19.3,0.00778,1e-05,1.26858]
[1779681461825,40.24,76962.24,19.3,0.00776,1e-05,1.26644]
[1779681462246,40.24,76961.7,19.3,0.00777,1e-05,1.26656]
[1779681467281,40.27,76962.29,19.3,0.00781,1e-05,1.27292]
[1779681470247,40.29,76961.66,19.3,0.00782,1e-05,1.27435]
[1779681470605,40.29,76961.74,19.3,0.00783,1e-05,1.27557]
[1779681471413,40.29,76961.74,19.3,0.00783,1e-05,1.27557]
[1779681477353,40.3,76955.1,19.3,0.00778,1e-05,1.26887]
[1779681482388,40.31,76955.05,19.3,0.00779,1e-05,1.27023]
[1779681488431,40.32,76954.43,19.3,0.0078,1e-05,1.27114]
[1779681493466,40.33,76955.39,19.3,0.00782,1e-05,1.27382]
[1779681498501,40.33,76954.97,19.3,0.00782,1e-05,1.27469]
[1779681503537,40.34,76954.06,19.3,0.00782,1e-05,1.27492]
[1779681509578,40.35,76953.72,19.3,0.00783,1e-05,1.27617]
[1779681514613,40.36,76955.9,19.3,0.00785,1e-05,1.27902]
[1779681519648,40.37,76960.37,19.3,0.0079,1e-05,1.28627]
[1779681524683,40.37,76963.02,19.3,0.00794,1e-05,1.29107]
[1779681529718,40.38,76960.91,19.3,0.00793,1e-05,1.28956]
[1779681535760,40.39,76961.23,19.3,0.00794,1e-05,1.29148]
[1779681540795,40.4,76960.92,19.3,0.00795,1e-05,1.29254]
[1779681545280,40.4,76961.52,19.3,0.00796,1e-05,1.29406]
[1779681548359,40.41,76960.96,19.3,0.00796,1e-05,1.29467]
[1779681553889,40.43,76956.4,19.3,0.00795,1e-05,1.2923]
[1779681558924,40.43,76955.07,19.3,0.00794,1e-05,1.29175]
[1779681562960,40.44,76939.32,19.3,0.00781,1e-05,1.27219]
[1779681565830,40.44,76939.19,19.3,0.00781,1e-05,1.2723]
[1779681566374,40.44,76939.19,19.3,0.00781,1e-05,1.2723]
[1779681567407,40.44,76936.86,19.3,0.00779,1e-05,1.26983]
[1779681581086,40.53,76943.81,19.3,0.00796,1e-05,1.29341]
[1779681586121,40.56,76942.46,19.3,0.00798,1e-05,1.29718]
[1779681592165,40.59,76941.99,19.3,0.00803,1e-05,1.30316]
[1779681600221,40.64,76942.29,19.3,0.00809,1e-05,1.31225]
[1779681605259,40.67,76954.02,19.3,0.00824,1e-05,1.33328]
[1779681609424,40.83,76958.17,19.3,0.00849,1e-05,1.3696]
[1779681609864,40.88,76958.87,19.3,0.00857,1e-05,1.38043]
[1779681609982,40.88,76958.87,19.3,0.00857,1e-05,1.38043]
[1779681610302,40.88,76958.87,19.3,0.00857,1e-05,1.38043]
[1779681615336,41.16,76958.7,19.3,0.00896,1e-05,1.43591]
[1779681625407,41.39,76958.81,19.3,0.00929,1e-05,1.48243]
[1779681630443,41.45,76951.28,19.3,0.0093,1e-05,1.48288]
[1779681635478,41.47,76954.75,19.3,0.00935,1e-05,1.4903]
[1779681637455,41.47,76955.12,19.3,0.00936,1e-05,1.49162]
[1779681637492,41.48,76955.15,19.3,0.00937,1e-05,1.49245]
[1779681638969,41.48,76954.21,19.3,0.00936,1e-05,1.4915]
[1779681644541,41.49,76954.2,19.3,0.00938,1e-05,1.49394]
[1779681649578,41.5,76962.5,19.3,0.00948,1e-05,1.50798]
[1779681655618,41.51,76961.33,19.3,0.00948,1e-05,1.50854]
[1779681660653,41.52,76960.29,19.3,0.00949,1e-05,1.50891]
[1779681665688,41.53,76962.12,19.3,0.00952,1e-05,1.51342]
[1779681670723,41.54,76969.21,19.3,0.0096,1e-05,1.5256]
[1779681675758,41.55,76970.92,19.3,0.00964,1e-05,1.52982]
[1779681681800,41.56,76971.25,19.3,0.00965,1e-05,1.5323]
[1779681683630,41.56,76971.32,19.3,0.00966,1e-05,1.53274]
[1779681683814,41.56,76970.85,19.3,0.00965,1e-05,1.53238]
[1779681688849,41.58,76986.09,19.3,0.00984,1e-05,1.55853]
[1779681690961,41.58,76987.81,19.3,0.00986,1e-05,1.56177]
[1779681691161,41.58,76987.81,19.3,0.00986,1e-05,1.56177]
[1779681691178,41.59,76988.4,19.3,0.00987,1e-05,1.56236]
[1779681691776,41.59,76988.4,19.3,0.00987,1e-05,1.56236]
[1779681691870,41.59,76988.71,19.3,0.00987,1e-05,1.56283]
[1779681696905,41.6,76991.46,19.3,0.00993,1e-05,1.57027]
[1779681701940,41.62,76987.52,19.3,0.00991,1e-05,1.56827]
[1779681706974,41.64,76985.72,19.3,0.00992,1e-05,1.56887]
[1779681712010,41.65,76985.53,19.3,0.00994,1e-05,1.57183]
[1779681717045,41.67,76985.98,19.3,0.00997,1e-05,1.57569]
[1779681722080,41.68,76985.84,19.3,0.00999,1e-05,1.57864]
[1779681727115,41.7,76985.56,19.3,0.01001,1e-05,1.58134]
[1779681732152,41.71,76978.86,19.3,0.00996,1e-05,1.57437]
[1779681737191,41.73,76972.82,19.3,0.00992,1e-05,1.56849]
[1779681742226,41.75,76973.55,19.3,0.00995,1e-05,1.57281]
[1779681751289,41.77,76973.59,19.3,0.00998,1e-05,1.57694]
[1779681757331,41.79,76979.35,19.3,0.01007,1e-05,1.58935]
[1779681762369,41.81,76980.08,19.3,0.0101,1e-05,1.59352]
[1779681768411,41.82,76979.91,19.3,0.01012,1e-05,1.59695]
[1779681773446,41.84,76978.93,19.3,0.01013,1e-05,1.59851]
[1779681780495,41.86,76975.84,19.3,0.01013,1e-05,1.5981]
[1779681785530,41.87,76976.86,19.3,0.01017,1e-05,1.60269]
[1779681790565,41.89,76977.31,19.3,0.01019,1e-05,1.60637]
[1779681793586,41.9,76962.06,19.3,0.01004,1e-05,1.58514]
[1779681798622,41.91,76970.74,19.3,0.01016,1e-05,1.60137]
[1779681804664,41.93,76973.86,19.3,0.01022,1e-05,1.60964]
[1779681809699,41.94,76972.69,19.3,0.01022,1e-05,1.61078]
[1779681814735,41.96,76972.78,19.3,0.01024,1e-05,1.61216]
[1779681819771,41.97,76964.01,19.3,0.01016,1e-05,1.60174]
[1779681824806,41.98,76963.6,19.3,0.01018,1e-05,1.60408]
[1779681829841,42.0,76964.04,19.3,0.01021,1e-05,1.60768]
[1779681834876,42.01,76964.09,19.3,0.01023,1e-05,1.61067]
[1779681839911,42.03,76959.29,19.3,0.0102,1e-05,1.60626]
[1779681844946,42.04,76957.11,19.3,0.01019,1e-05,1.60586]
[1779681851995,42.06,76958.75,19.3,0.01024,1e-05,1.61239]
[1779681857030,42.07,76958.57,19.3,0.01026,1e-05,1.61498]
[1779681863072,42.09,76958.16,19.3,0.01028,1e-05,1.61775]
[1779681868107,42.1,76959.04,19.3,0.01031,1e-05,1.6219]
[1779681873142,42.12,76959.15,19.3,0.01032,1e-05,1.62371]
[1779681878177,42.13,76959.11,19.3,0.01034,1e-05,1.62639]
[1779681883220,42.14,76954.38,19.3,0.01031,1e-05,1.62134]
[1779681888251,42.16,76941.77,19.3,0.0102,1e-05,1.60559]
[1779681893286,42.17,76939.99,19.3,0.0102,1e-05,1.60581]
[1779681898321,42.19,76942.58,19.3,0.01025,1e-05,1.61259]
[1779681903356,42.2,76934.64,19.3,0.01018,1e-05,1.60343]
[1779681908391,42.21,76946.06,19.3,0.01033,1e-05,1.62362]
[1779681909870,42.22,76949.97,19.3,0.01037,1e-05,1.63013]
[1779681910309,42.22,76949.97,19.3,0.01037,1e-05,1.63013]
[1779681910344,42.22,76949.97,19.3,0.01037,1e-05,1.63013]
[1779681910376,42.22,76949.97,19.3,0.01037,1e-05,1.63013]
[1779681919468,42.24,76952.69,19.3,0.01044,1e-05,1.63954]
[1779681924503,42.25,76953.59,19.3,0.01047,1e-05,1.6435]
[1779681929539,42.26,76956.54,19.3,0.01052,1e-05,1.65056]
[1779681931784,42.27,76956.35,19.3,0.01052,1e-05,1.65077]
[1779681932379,42.27,76955.59,19.3,0.01051,1e-05,1.6484]
[1779681935694,42.28,76955.73,19.3,0.01052,1e-05,1.65071]
[1779681935732,42.28,76955.73,19.3,0.01053,1e-05,1.65121]
[1779681941109,42.3,76955.86,19.3,0.01055,1e-05,1.65468]
[1779681941240,42.3,76955.86,19.3,0.01055,1e-05,1.65468]
[1779681941622,42.31,76956.41,19.3,0.01058,1e-05,1.65878]
[1779681946657,42.32,76957.38,19.3,0.01061,1e-05,1.66271]
[1779681951692,42.34,76958.22,19.3,0.01064,1e-05,1.66641]
[1779681956727,42.35,76958.49,19.3,0.01066,1e-05,1.66915]
[1779681959751,42.35,76942.47,19.3,0.01049,1e-05,1.64579]
[1779681964786,42.37,76939.64,19.3,0.01048,1e-05,1.64393]
[1779681969821,42.38,76936.79,19.3,0.01046,1e-05,1.64203]
[1779681974856,42.39,76937.58,19.3,0.01049,1e-05,1.6457]
[1779681979891,42.4,76936.26,19.3,0.01049,1e-05,1.64612]
[1779681981436,42.4,76935.51,19.3,0.01049,1e-05,1.64546]
[1779681981905,42.4,76935.41,19.3,0.01049,1e-05,1.6458]
[1779681986940,42.43,76934.17,19.3,0.01052,1e-05,1.64928]
[1779681989680,42.44,76931.54,19.3,0.0105,1e-05,1.64631]
[1779681989757,42.45,76929.73,19.3,0.01049,1e-05,1.64569]
[1779681994996,42.46,76918.88,19.3,0.01038,1e-05,1.62998]
[1779682000031,42.47,76918.03,19.3,0.01039,1e-05,1.63124]
[1779682003639,42.47,76917.92,19.3,0.01039,1e-05,1.63158]
[1779682003740,42.48,76922.24,19.3,0.01045,1e-05,1.63967]
[1779682005438,42.48,76922.35,19.3,0.01045,1e-05,1.63983]
[1779682005539,42.49,76922.88,19.3,0.01047,1e-05,1.6428]
[1779682006816,42.49,76922.88,19.3,0.01047,1e-05,1.6428]
[1779682006845,42.49,76923.02,19.3,0.01048,1e-05,1.6435]
[1779682008343,42.49,76923.06,19.3,0.01048,1e-05,1.64356]
[1779682008360,42.5,76925.92,19.3,0.01053,1e-05,1.65008]
[1779682014129,42.51,76921.23,19.3,0.01049,1e-05,1.64527]
[1779682016548,42.52,76922.2,19.3,0.01051,1e-05,1.64724]
[1779682016650,42.52,76921.39,19.3,0.0105,1e-05,1.64697]
[1779682017189,42.52,76921.39,19.3,0.0105,1e-05,1.64697]
[1779682017223,42.52,76921.98,19.3,0.01051,1e-05,1.64787]
[1779682018317,42.52,76921.98,19.3,0.01051,1e-05,1.64787]
[1779682018419,42.53,76923.27,19.3,0.01054,1e-05,1.6514]
[1779682021386,42.53,76923.72,19.3,0.01055,1e-05,1.65316]
[1779682021485,42.54,76923.72,19.3,0.01057,1e-05,1.65528]
[1779682027220,42.55,76930.28,19.3,0.01066,1e-05,1.66773]
[1779682032255,42.57,76930.46,19.3,0.01067,1e-05,1.67027]
[1779682038297,42.58,76935.03,19.3,0.01074,1e-05,1.68003]
[1779682043332,42.59,76940.37,19.3,0.01082,1e-05,1.6909]
[1779682049374,42.6,76940.45,19.3,0.01084,1e-05,1.6935]
[1779682054409,42.61,76938.32,19.3,0.01082,1e-05,1.69051]
[1779682060451,42.62,76938.79,19.3,0.01085,1e-05,1.69372]
[1779682065486,42.63,76941.03,19.3,0.01089,1e-05,1.69922]
[1779682070521,42.64,76941.5,19.3,0.01091,1e-05,1.70191]
[1779682075557,42.65,76942.69,19.3,0.01093,1e-05,1.70568]
[1779682080976,42.66,76943.05,19.3,0.01095,1e-05,1.70738]
[1779682081075,42.66,76943.06,19.3,0.01095,1e-05,1.70815]
[1779682087641,42.69,76945.05,19.3,0.01103,1e-05,1.71807]
[1779682092676,42.71,76944.88,19.3,0.01106,1e-05,1.72256]
[1779682097713,42.74,76943.25,19.3,0.01107,1e-05,1.72474]
[1779682103755,42.76,76943.66,19.3,0.01112,1e-05,1.73104]
[1779682108790,42.78,76947.8,19.3,0.0112,1e-05,1.74226]
[1779682113825,42.8,76947.99,19.3,0.01123,1e-05,1.74537]
[1779682118861,42.83,76949.48,19.3,0.01128,1e-05,1.7523]
[1779682123377,42.84,76950.97,19.3,0.01132,1e-05,1.75829]
[1779682123896,42.85,76948.52,19.3,0.0113,1e-05,1.75526]
[1779682129938,42.85,76949.62,19.3,0.01133,1e-05,1.75875]
[1779682134972,42.86,76953.0,19.3,0.01138,1e-05,1.76555]
[1779682142024,42.87,76952.66,19.3,0.01139,1e-05,1.76688]
[1779682147059,42.88,76953.37,19.3,0.01141,1e-05,1.76937]
[1779682152094,42.88,76953.25,19.3,0.01141,1e-05,1.7705]
[1779682157129,42.89,76953.23,19.3,0.01142,1e-05,1.77178]
[1779682158312,42.89,76953.23,19.3,0.01142,1e-05,1.77178]
[1779682158734,42.89,76953.23,19.3,0.01142,1e-05,1.77178]
[1779682159675,42.89,76953.34,19.3,0.01143,1e-05,1.77249]
[1779682159776,42.89,76954.06,19.3,0.01144,1e-05,1.77391]
[1779682163449,42.9,76953.33,19.3,0.01144,1e-05,1.77447]
[1779682163551,42.91,76953.33,19.3,0.01146,1e-05,1.7762]
[1779682164945,42.91,76953.33,19.3,0.01146,1e-05,1.7762]
[1779682165046,42.91,76954.55,19.3,0.01147,1e-05,1.77843]
[1779682168592,42.92,76954.49,19.3,0.01148,1e-05,1.78006]
[1779682168688,42.92,76955.09,19.3,0.0115,1e-05,1.78274]
[1779682171112,42.92,76954.85,19.3,0.0115,1e-05,1.78235]
[1779682171227,42.93,76954.88,19.3,0.01149,1e-05,1.78111]
[1779682172528,42.93,76954.88,19.3,0.01149,1e-05,1.78111]
[1779682172574,42.93,76954.91,19.3,0.01151,1e-05,1.78287]
[1779682178276,42.94,76958.42,19.3,0.01156,1e-05,1.78976]
[1779682183311,42.95,76964.58,19.3,0.01164,1e-05,1.80096]
[1779682188353,42.95,76965.45,19.3,0.01166,1e-05,1.80346]
[1779682194395,42.96,76965.84,19.3,0.01167,1e-05,1.80534]
[1779682199430,42.96,76966.22,19.3,0.01168,1e-05,1.80696]
[1779682204465,42.97,76966.06,19.3,0.01169,1e-05,1.80767]
[1779682209500,42.97,76966.29,19.3,0.0117,1e-05,1.8092]
[1779682210349,42.97,76966.29,19.3,0.0117,1e-05,1.8092]
[1779682210406,42.97,76966.29,19.3,0.0117,1e-05,1.8092]
[1779682210651,42.97,76966.29,19.3,0.0117,1e-05,1.8092]
[1779682210675,42.97,76966.29,19.3,0.0117,1e-05,1.8092]
[1779682218999,42.98,76969.65,19.3,0.01175,1e-05,1.81617]
[1779682221130,42.98,76969.8,19.3,0.01176,1e-05,1.81676]
[1779682221584,42.98,76969.78,19.3,0.01176,1e-05,1.81769]
[1779682223778,42.98,76969.78,19.3,0.01176,1e-05,1.81769]
[1779682223794,42.99,76969.78,19.3,0.01178,1e-05,1.81926]
[1779682229601,42.99,76971.29,19.3,0.0118,1e-05,1.82258]
[1779682229640,43.0,76971.6,19.3,0.01181,1e-05,1.82325]
[1779682231913,43.0,76971.07,19.3,0.0118,1e-05,1.82316]
[1779682232015,43.0,76971.14,19.3,0.0118,1e-05,1.82224]
[1779682236357,43.01,76971.21,19.3,0.01181,1e-05,1.82301]
[1779682236696,43.01,76971.26,19.3,0.01181,1e-05,1.82326]
[1779682241731,43.02,76971.1,19.3,0.01183,1e-05,1.82689]
[1779682246766,43.04,76968.77,19.3,0.01184,1e-05,1.82691]
[1779682247287,43.04,76968.77,19.3,0.01184,1e-05,1.82691]
[1779682247773,43.04,76966.75,19.3,0.01181,1e-05,1.82375]
[1779682261352,43.04,76965.06,19.3,0.0118,1e-05,1.82163]
[1779682261871,43.06,76965.06,19.3,0.01181,1e-05,1.82389]
[1779682266906,43.07,76964.05,19.3,0.01183,1e-05,1.82609]
[1779682271941,43.09,76960.59,19.3,0.01182,1e-05,1.82425]
[1779682275528,43.1,76953.67,19.3,0.01175,1e-05,1.81521]
[1779682275969,43.1,76949.47,19.3,0.01171,1e-05,1.80913]
[1779682281004,43.11,76950.96,19.3,0.01173,1e-05,1.81244]
[1779682282240,43.11,76950.96,19.3,0.01173,1e-05,1.81244]
[1779682283018,43.11,76950.21,19.3,0.01173,1e-05,1.81218]
[1779682288053,43.13,76950.22,19.3,0.01176,1e-05,1.81613]
[1779682293089,43.15,76949.6,19.3,0.01177,1e-05,1.8172]
[1779682298124,43.17,76949.73,19.3,0.0118,1e-05,1.82131]
[1779682301965,43.18,76948.45,19.3,0.0118,1e-05,1.82153]
[1779682302987,43.18,76948.12,19.3,0.0118,1e-05,1.82176]
[1779682303159,43.18,76948.09,19.3,0.0118,1e-05,1.82147]
[1779682303498,43.18,76948.09,19.3,0.0118,1e-05,1.82147]
[1779682304166,43.18,76949.18,19.3,0.01181,1e-05,1.82341]
[1779682305506,43.18,76949.27,19.3,0.01182,1e-05,1.82433]
[1779682305981,43.18,76949.27,19.3,0.01182,1e-05,1.82433]
[1779682308194,43.19,76963.68,19.3,0.01201,1e-05,1.85037]
[1779682313636,43.21,76965.74,19.3,0.01206,1e-05,1.8567]
[1779682314237,43.21,76965.55,19.3,0.01207,1e-05,1.85782]
[1779682314617,43.21,76965.55,19.3,0.01207,1e-05,1.85782]
[1779682315244,43.21,76965.16,19.3,0.01207,1e-05,1.85727]
[1779682316594,43.22,76965.45,19.3,0.01207,1e-05,1.85847]
[1779682317258,43.22,76966.4,19.3,0.01209,1e-05,1.86077]
[1779682320051,43.22,76965.7,19.3,0.01208,1e-05,1.8597]
[1779682320153,43.22,76965.84,19.3,0.01209,1e-05,1.86012]
[1779682321252,43.22,76965.84,19.3,0.01209,1e-05,1.86012]
[1779682321287,43.22,76965.82,19.3,0.01209,1e-05,1.8608]
[1779682326321,43.23,76966.13,19.3,0.0121,1e-05,1.86178]
[1779682331356,43.23,76965.05,19.3,0.01209,1e-05,1.86043]
[1779682336391,43.23,76968.3,19.3,0.01213,1e-05,1.86629]
[1779682341426,43.23,76975.37,19.3,0.01222,1e-05,1.87843]
[1779682346461,43.23,76976.43,19.3,0.01224,1e-05,1.8805]
[1779682351495,43.23,76976.9,19.3,0.01223,1e-05,1.87972]
[1779682357944,43.24,76977.19,19.3,0.01224,1e-05,1.88045]
[1779682367608,43.24,76976.82,19.3,0.01224,1e-05,1.88059]
[1779682374657,43.24,76977.24,19.3,0.01225,1e-05,1.88181]
[1779682379692,43.24,76977.19,19.3,0.01225,1e-05,1.88205]
[1779682384727,43.24,76977.1,19.3,0.01225,1e-05,1.88223]
[1779682389762,43.25,76990.91,19.3,0.01243,1e-05,1.90572]
[1779682398121,43.25,76990.97,19.3,0.01243,1e-05,1.90591]
[1779682401083,43.25,76974.04,19.3,0.01222,1e-05,1.87757]
[1779682405288,43.25,76956.84,19.3,0.01201,1e-05,1.84931]
[1779682411919,43.25,76942.59,19.3,0.01183,1e-05,1.825]
[1779682413523,43.25,76941.8,19.3,0.01182,1e-05,1.82387]
[1779682413933,43.26,76941.72,19.3,0.01183,1e-05,1.82451]
[1779682418969,43.27,76942.08,19.3,0.01186,1e-05,1.82897]
[1779682424012,43.29,76944.12,19.3,0.01192,1e-05,1.83614]
[1779682430051,43.31,76944.19,19.3,0.01195,1e-05,1.84077]
[1779682435086,43.33,76945.43,19.3,0.01199,1e-05,1.84653]
[1779682440121,43.35,76945.5,19.3,0.01202,1e-05,1.85032]
[1779682443933,43.36,76952.53,19.3,0.01212,1e-05,1.86414]
[1779682444149,43.36,76953.47,19.3,0.01214,1e-05,1.86641]
[1779682450194,43.36,76955.88,19.3,0.01217,1e-05,1.87089]
[1779682460261,43.36,76955.88,19.3,0.01218,1e-05,1.87161]
[1779682467310,43.37,76954.62,19.3,0.01217,1e-05,1.87]
[1779682472345,43.37,76951.67,19.3,0.01212,1e-05,1.86364]
[1779682477380,43.37,76952.08,19.3,0.01213,1e-05,1.86473]
[1779682482416,43.37,76951.53,19.3,0.01213,1e-05,1.86422]
[1779682487451,43.37,76951.25,19.3,0.01213,1e-05,1.86416]
[1779682494500,43.38,76948.61,19.3,0.0121,1e-05,1.86038]
[1779682499535,43.38,76948.88,19.3,0.0121,1e-05,1.86126]
[1779682504572,43.38,76945.67,19.3,0.01207,1e-05,1.85637]
[1779682509607,43.38,76944.51,19.3,0.01206,1e-05,1.85491]
[1779682510662,43.38,76944.51,19.3,0.01206,1e-05,1.85491]
[1779682510748,43.38,76944.51,19.3,0.01206,1e-05,1.85491]
[1779682511093,43.38,76944.51,19.3,0.01206,1e-05,1.85491]
[1779682511261,43.38,76944.51,19.3,0.01206,1e-05,1.85491]
[1779682516658,43.39,76921.57,19.3,0.01179,1e-05,1.81799]
[1779682521693,43.39,76915.34,19.3,0.01172,1e-05,1.80868]
[1779682526728,43.39,76914.24,19.3,0.01171,1e-05,1.80775]
[1779682531764,43.4,76910.87,19.3,0.01167,1e-05,1.80135]
[1779682536798,43.4,76915.57,19.3,0.01173,1e-05,1.80982]
[1779682541833,43.41,76917.61,19.3,0.01176,1e-05,1.81408]
[1779682546868,43.41,76921.45,19.3,0.01181,1e-05,1.82105]
[1779682552914,43.41,76920.6,19.3,0.01181,1e-05,1.8205]
[1779682557949,43.42,76920.8,19.3,0.01181,1e-05,1.82151]
[1779682562984,43.42,76928.34,19.3,0.01191,1e-05,1.83451]
[1779682568021,43.42,76929.55,19.3,0.01193,1e-05,1.83705]
[1779682573056,43.42,76934.35,19.3,0.01199,1e-05,1.8455]
[1779682578091,43.43,76936.17,19.3,0.01202,1e-05,1.84901]
[1779682580526,43.43,76936.0,19.3,0.01202,1e-05,1.84884]
[1779682581112,43.43,76941.25,19.3,0.01209,1e-05,1.85834]
[1779682583564,43.43,76942.99,19.3,0.01211,1e-05,1.86194]
[1779682584133,43.44,76943.35,19.3,0.01212,1e-05,1.86332]
[1779682586273,43.44,76943.43,19.3,0.01213,1e-05,1.86354]
[1779682586301,43.44,76943.76,19.3,0.01213,1e-05,1.86417]
[1779682592189,43.46,76948.34,19.3,0.01221,1e-05,1.87413]
[1779682597224,43.47,76949.8,19.3,0.01225,1e-05,1.87995]
[1779682597698,43.47,76949.8,19.3,0.01225,1e-05,1.87995]
[1779682598231,43.47,76949.55,19.3,0.01225,1e-05,1.87958]
[1779682603266,43.47,76950.6,19.3,0.01226,1e-05,1.88156]
[1779682610315,43.48,76953.0,19.3,0.01229,1e-05,1.8858]
[1779682615350,43.48,76953.63,19.3,0.0123,1e-05,1.887]
[1779682620392,43.48,76953.32,19.3,0.0123,1e-05,1.88662]
[1779682625427,43.48,76950.18,19.3,0.01226,1e-05,1.8815]
[1779682630462,43.48,76946.83,19.3,0.01222,1e-05,1.87611]
[1779682635497,43.48,76945.0,19.3,0.0122,1e-05,1.87331]
[1779682640532,43.48,76945.26,19.3,0.01221,1e-05,1.874]
[1779682648588,43.48,76945.83,19.3,0.01222,1e-05,1.87539]
[1779682653623,43.48,76948.18,19.3,0.01224,1e-05,1.87773]
[1779682658658,43.48,76947.02,19.3,0.01222,1e-05,1.87608]
[1779682663694,43.49,76939.87,19.3,0.01214,1e-05,1.86452]
[1779682669735,43.49,76944.48,19.3,0.0122,1e-05,1.87261]
[1779682674770,43.49,76952.53,19.3,0.0123,1e-05,1.88636]
[1779682679806,43.49,76951.92,19.3,0.01229,1e-05,1.88552]
[1779682684841,43.49,76957.26,19.3,0.01236,1e-05,1.89462]
[1779682692897,43.49,76957.15,19.3,0.01236,1e-05,1.8946]
[1779682697932,43.49,76957.06,19.3,0.01236,1e-05,1.89456]
[1779682702966,43.49,76952.34,19.3,0.0123,1e-05,1.88677]
[1779682708007,43.49,76950.45,19.3,0.01228,1e-05,1.88382]
[1779682714045,43.49,76950.5,19.3,0.01227,1e-05,1.88228]
[1779682719079,43.5,76948.03,19.3,0.01224,1e-05,1.87836]
[1779682724118,43.5,76954.99,19.3,0.01233,1e-05,1.89019]
[1779682729153,43.5,76957.02,19.3,0.01236,1e-05,1.89369]
[1779682738215,43.5,76957.41,19.3,0.01236,1e-05,1.89448]
[1779682743252,43.5,76957.62,19.3,0.01237,1e-05,1.8949]
[1779682748288,43.5,76960.52,19.3,0.0124,1e-05,1.89986]
[1779682754330,43.5,76968.39,19.3,0.0125,1e-05,1.91312]
[1779682759364,43.5,76972.2,19.3,0.01255,1e-05,1.91954]
[1779682764400,43.5,76974.23,19.3,0.01257,1e-05,1.92291]
[1779682765166,43.5,76974.23,19.3,0.01257,1e-05,1.92291]
[1779682765407,43.5,76973.86,19.3,0.01257,1e-05,1.92227]
[1779682766483,43.5,76973.86,19.3,0.01257,1e-05,1.92227]
[1779682772456,43.5,76964.58,19.3,0.01244,1e-05,1.90468]
[1779682777491,43.5,76965.28,19.3,0.01245,1e-05,1.90586]
[1779682782526,43.5,76972.15,19.3,0.01254,1e-05,1.91748]
[1779682788568,43.5,76980.6,19.3,0.01264,1e-05,1.93185]
[1779682793603,43.5,76980.55,19.3,0.01264,1e-05,1.93176]
[1779682799647,43.5,76980.01,19.3,0.01263,1e-05,1.93084]
[1779682804431,43.5,76989.08,19.3,0.01275,1e-05,1.94635]
[1779682804527,43.5,76989.08,19.3,0.01275,1e-05,1.94635]
[1779682809717,43.5,76989.39,19.3,0.01275,1e-05,1.94653]
[1779682811104,43.5,76989.39,19.3,0.01275,1e-05,1.94653]
[1779682811286,43.5,76989.39,19.3,0.01275,1e-05,1.94653]
[1779682811307,43.5,76989.39,19.3,0.01275,1e-05,1.94653]
[1779682811678,43.5,76989.39,19.3,0.01275,1e-05,1.94653]
[1779682819786,43.49,76990.11,19.3,0.01276,1e-05,1.94702]
[1779682824822,43.49,76993.22,19.3,0.01279,1e-05,1.95194]
[1779682829857,43.49,76995.25,19.3,0.01281,1e-05,1.95496]
[1779682834892,43.49,76996.62,19.3,0.01282,1e-05,1.95492]
[1779682842948,43.48,76997.7,19.3,0.01282,1e-05,1.95604]
[1779682847983,43.48,76996.25,19.3,0.0128,1e-05,1.95306]
[1779682853019,43.48,76997.55,19.3,0.01282,1e-05,1.95484]
[1779682858054,43.48,77002.23,19.3,0.01287,1e-05,1.96245]
[1779682863089,43.47,77004.78,19.3,0.0129,1e-05,1.96633]
[1779682866328,43.47,77022.51,19.3,0.01313,1e-05,1.99699]
[1779682872157,43.47,77028.92,19.3,0.01321,1e-05,2.0071]
[1779682877192,43.46,77031.04,19.3,0.01323,1e-05,2.00989]
[1779682882227,43.46,77033.24,19.3,0.01325,1e-05,2.01285]
[1779682887262,43.46,77035.86,19.3,0.01328,1e-05,2.01655]
[1779682894311,43.45,77036.25,19.3,0.01326,1e-05,2.01401]
[1779682899348,43.45,77036.66,19.3,0.01326,1e-05,2.01387]
[1779682904383,43.44,77035.95,19.3,0.01324,1e-05,2.01177]
[1779682909417,43.44,77033.9,19.3,0.01321,1e-05,2.00734]
[1779682912958,43.44,77033.79,19.3,0.01321,1e-05,2.00683]
[1779682913979,43.44,77034.32,19.3,0.01321,1e-05,2.0076]
[1779682913446,43.44,77032.82,19.3,0.01319,1e-05,2.0048]
[1779682914453,43.44,77030.36,19.3,0.01316,1e-05,2.00048]
[1779682919488,43.43,77029.81,19.3,0.01315,1e-05,1.99879]
[1779682925530,43.43,77025.49,19.3,0.01308,1e-05,1.99037]
[1779682930565,43.43,77021.47,19.3,0.01302,1e-05,1.98273]
[1779682935601,43.43,77017.64,19.3,0.01297,1e-05,1.97549]
[1779682945672,43.42,77016.99,19.3,0.01295,1e-05,1.97327]
[1779682948326,43.42,77016.86,19.3,0.01295,1e-05,1.97282]
[1779682948693,43.42,77016.5,19.3,0.01294,1e-05,1.97209]
[1779682955741,43.44,77016.83,19.3,0.01296,1e-05,1.97441]
[1779682958212,43.44,77016.86,19.3,0.01297,1e-05,1.97498]
[1779682958313,43.44,77016.86,19.3,0.01298,1e-05,1.97602]
[1779682959050,43.44,77016.86,19.3,0.01298,1e-05,1.97602]
[1779682959771,43.44,77021.81,19.3,0.01304,1e-05,1.98452]
[1779682964806,43.45,77024.8,19.3,0.0131,1e-05,1.99222]
[1779682965399,43.45,77024.8,19.3,0.0131,1e-05,1.99222]
[1779682965812,43.45,77025.06,19.3,0.01311,1e-05,1.99316]
[1779682970848,43.45,77026.54,19.3,0.01312,1e-05,1.99499]
[1779682975883,43.45,77030.75,19.3,0.01317,1e-05,2.0016]
[1779682980918,43.44,77030.93,19.3,0.01317,1e-05,2.0011]
[1779682986960,43.44,77029.47,19.3,0.01314,1e-05,1.9976]
[1779682990265,43.44,77029.13,19.3,0.01313,1e-05,1.9967]
[1779682990988,43.44,77029.56,19.3,0.01314,1e-05,1.99715]
[1779682991261,43.44,77029.56,19.3,0.01314,1e-05,1.99715]
[1779682991360,43.44,77029.56,19.3,0.01314,1e-05,1.99764]
[1779682997032,43.44,77021.26,19.3,0.01302,1e-05,1.98242]
[1779683003074,43.43,77019.18,19.3,0.01299,1e-05,1.97795]
[1779683008109,43.43,77018.81,19.3,0.01298,1e-05,1.97671]
[1779683013144,43.43,77024.25,19.3,0.01304,1e-05,1.98364]
[1779683018179,43.42,77025.64,19.3,0.01305,1e-05,1.98539]
[1779683023214,43.42,77029.81,19.3,0.0131,1e-05,1.99197]
[1779683028249,43.42,77030.01,19.3,0.0131,1e-05,1.99156]
[1779683033284,43.42,77026.63,19.3,0.01305,1e-05,1.98497]
[1779683039326,43.41,77023.11,19.3,0.01299,1e-05,1.97808]
[1779683044361,43.41,77027.19,19.3,0.01304,1e-05,1.98455]
[1779683045671,43.41,77027.19,19.3,0.01304,1e-05,1.98455]
[1779683045685,43.41,77027.13,19.3,0.01304,1e-05,1.98431]
[1779683052417,43.42,77027.31,19.3,0.01307,1e-05,1.98817]
[1779683058645,43.43,77028.31,19.3,0.01309,1e-05,1.99142]
[1779683058746,43.44,77028.36,19.3,0.01311,1e-05,1.993]
[1779683062522,43.44,77028.14,19.3,0.0131,1e-05,1.99233]
[1779683062621,43.43,77028.19,19.3,0.0131,1e-05,1.99213]
[1779683070544,43.45,77027.3,19.3,0.01312,1e-05,1.99452]
[1779683075579,43.46,77026.39,19.3,0.01311,1e-05,1.99347]
[1779683080614,43.47,77021.9,19.3,0.01307,1e-05,1.98813]
[1779683087663,43.49,77022.32,19.3,0.01311,1e-05,1.99235]
[1779683094717,43.5,77021.97,19.3,0.01313,1e-05,1.99517]
[1779683099752,43.51,77024.41,19.3,0.01318,1e-05,2.00185]
[1779683105794,43.53,77023.5,19.3,0.01319,1e-05,2.0031]
[1779683110829,43.54,77032.19,19.3,0.01332,1e-05,2.02068]
[1779683111317,43.54,77032.19,19.3,0.01332,1e-05,2.02068]
[1779683111342,43.54,77032.19,19.3,0.01332,1e-05,2.02068]
[1779683111715,43.54,77032.19,19.3,0.01332,1e-05,2.02068]
[1779683111720,43.54,77032.19,19.3,0.01332,1e-05,2.02068]
[1779683111978,43.54,77032.19,19.3,0.01332,1e-05,2.02068]
[1779683111980,43.54,77032.19,19.3,0.01332,1e-05,2.02068]
[1779683120899,43.56,77039.54,19.3,0.01345,1e-05,2.03804]
[1779683125934,43.56,77049.79,19.3,0.0136,1e-05,2.05832]
[1779683130969,43.57,77050.01,19.3,0.01362,1e-05,2.06064]
[1779683136007,43.58,77050.69,19.3,0.01363,1e-05,2.06178]
[1779683142051,43.59,77050.61,19.3,0.01365,1e-05,2.0639]
[1779683148093,43.6,77050.88,19.3,0.01367,1e-05,2.06662]
[1779683153128,43.61,77051.46,19.3,0.01369,1e-05,2.06949]
[1779683158164,43.61,77051.1,19.3,0.0137,1e-05,2.07065]
[1779683164206,43.62,77051.86,19.3,0.01373,1e-05,2.07416]
[1779683167227,43.63,77070.93,19.3,0.014,1e-05,2.11009]
[1779683172262,43.64,77067.93,19.3,0.01397,1e-05,2.10607]
[1779683182333,43.65,77066.54,19.3,0.01397,1e-05,2.10642]
[1779683188375,43.66,77066.96,19.3,0.01399,1e-05,2.10891]
[1779683196432,43.66,77067.06,19.3,0.014,1e-05,2.10931]
[1779683202474,43.67,77068.52,19.3,0.01403,1e-05,2.11361]
[1779683207509,43.68,77068.46,19.3,0.01404,1e-05,2.11481]
[1779683213551,43.68,77069.4,19.3,0.01406,1e-05,2.11809]
[1779683221606,43.69,77068.9,19.3,0.01407,1e-05,2.11919]
[1779683226642,43.7,77071.17,19.3,0.01411,1e-05,2.12459]
[1779683228249,43.7,77071.17,19.3,0.01411,1e-05,2.12459]
[1779683229940,43.7,77073.42,19.3,0.01415,1e-05,2.12919]
[1779683235705,43.7,77072.82,19.3,0.01414,1e-05,2.12809]
[1779683242754,43.7,77069.97,19.3,0.0141,1e-05,2.12287]
[1779683246734,43.7,77066.57,19.3,0.01405,1e-05,2.11665]
[1779683247303,43.7,77066.57,19.3,0.01405,1e-05,2.11665]
[1779683247689,43.7,77063.41,19.3,0.01401,1e-05,2.11088]
[1779683249980,43.7,77062.42,19.3,0.014,1e-05,2.10959]
[1779683256852,43.71,77057.49,19.3,0.01393,1e-05,2.10066]
[1779683261887,43.72,77057.88,19.3,0.01395,1e-05,2.1027]
[1779683267929,43.72,77058.13,19.3,0.01397,1e-05,2.1047]
[1779683274257,43.73,77057.9,19.3,0.01397,1e-05,2.1053]
[1779683274278,43.73,77057.9,19.3,0.01397,1e-05,2.1053]
[1779683275056,43.73,77057.9,19.3,0.01397,1e-05,2.1058]
[1779683278059,43.73,77058.01,19.3,0.01398,1e-05,2.10626]
[1779683280476,43.73,77058.01,19.3,0.01398,1e-05,2.10626]
[1779683281023,43.73,77059.56,19.3,0.014,1e-05,2.10908]
[1779683284754,43.72,77062.65,19.3,0.01402,1e-05,2.11187]
[1779683285051,43.71,77062.77,19.3,0.014,1e-05,2.10925]
[1779683293107,43.71,77063.64,19.3,0.01401,1e-05,2.11084]
[1779683298142,43.71,77063.66,19.3,0.01401,1e-05,2.11087]
[1779683299311,43.71,77063.66,19.3,0.01401,1e-05,2.11087]
[1779683299376,43.71,77064.12,19.3,0.01402,1e-05,2.11171]
[1779683299819,43.71,77064.12,19.3,0.01402,1e-05,2.11171]
[1779683300163,43.71,77064.06,19.3,0.01402,1e-05,2.1116]
[1779683308219,43.71,77064.25,19.3,0.01402,1e-05,2.11195]
[1779683314261,43.71,77063.6,19.3,0.014,1e-05,2.10875]
[1779683320303,43.71,77067.55,19.3,0.01405,1e-05,2.11595]
[1779683320428,43.71,77067.55,19.3,0.01405,1e-05,2.11595]
[1779683322357,43.71,77069.08,19.3,0.01407,1e-05,2.11875]
[1779683327255,43.71,77074.88,19.3,0.01416,1e-05,2.12986]
[1779683327352,43.71,77076.47,19.3,0.01418,1e-05,2.13278]
[1779683332387,43.7,77080.81,19.3,0.01422,1e-05,2.13852]
[1779683338429,43.69,77085.23,19.3,0.01426,1e-05,2.14392]
[1779683343465,43.68,77077.57,19.3,0.01414,1e-05,2.1276]
[1779683348500,43.67,77074.01,19.3,0.01407,1e-05,2.11902]
[1779683353535,43.66,77073.69,19.3,0.01405,1e-05,2.11643]
[1779683361591,43.65,77073.76,19.3,0.01403,1e-05,2.11338]
[1779683366626,43.64,77072.9,19.3,0.014,1e-05,2.10984]
[1779683371661,43.63,77072.95,19.3,0.01398,1e-05,2.10598]
[1779683376696,43.62,77073.31,19.3,0.01397,1e-05,2.10473]
[1779683381731,43.61,77073.65,19.3,0.01396,1e-05,2.10346]
[1779683386766,43.61,77076.07,19.3,0.01398,1e-05,2.10597]
[1779683391802,43.6,77077.33,19.3,0.01398,1e-05,2.10636]
[1779683397844,43.59,77086.86,19.3,0.01409,1e-05,2.12138]
[1779683402879,43.58,77086.89,19.3,0.01408,1e-05,2.11943]
[1779683407914,43.57,77090.95,19.3,0.01412,1e-05,2.12487]
[1779683411388,43.57,77091.14,19.3,0.01412,1e-05,2.12442]
[1779683411889,43.57,77091.28,19.3,0.01411,1e-05,2.12427]
[1779683411987,43.57,77091.28,19.3,0.01411,1e-05,2.12427]
[1779683412032,43.57,77091.28,19.3,0.01411,1e-05,2.12427]
[1779683416433,43.56,77091.78,19.3,0.01411,1e-05,2.12359]
[1779683416977,43.56,77091.35,19.3,0.0141,1e-05,2.122]
[1779683418268,43.56,77091.35,19.3,0.0141,1e-05,2.122]
[1779683418327,43.56,77091.79,19.3,0.01411,1e-05,2.12308]
[1779683420453,43.56,77091.86,19.3,0.0141,1e-05,2.12281]
[1779683420518,43.55,77091.83,19.3,0.0141,1e-05,2.12236]
[1779683426040,43.56,77091.96,19.3,0.01411,1e-05,2.12353]
[1779683429226,43.56,77099.63,19.3,0.01422,1e-05,2.13818]
[1779683429318,43.56,77099.57,19.3,0.01422,1e-05,2.1383]
[1779683431388,43.56,77100.33,19.3,0.01423,1e-05,2.13929]
[1779683431455,43.56,77100.85,19.3,0.01422,1e-05,2.13779]
[1779683433146,43.56,77103.96,19.3,0.01426,1e-05,2.14311]
[1779683433246,43.56,77104.24,19.3,0.01427,1e-05,2.14386]
[1779683439139,43.55,77105.43,19.3,0.01426,1e-05,2.14348]
[1779683444174,43.54,77107.6,19.3,0.01428,1e-05,2.14534]
[1779683445506,43.54,77107.6,19.3,0.01428,1e-05,2.14534]
[1779683445572,43.53,77107.97,19.3,0.01427,1e-05,2.14515]
[1779683451223,43.54,77106.24,19.3,0.01426,1e-05,2.14311]
[1779683456260,43.54,77107.64,19.3,0.01429,1e-05,2.14685]
[1779683461295,43.55,77110.86,19.3,0.01434,1e-05,2.15395]
[1779683466330,43.55,77116.97,19.3,0.01444,1e-05,2.16634]
[1779683471388,43.55,77116.86,19.3,0.01444,1e-05,2.16652]
[1779683474904,43.56,77118.84,19.3,0.01448,1e-05,2.17138]
[1779683480439,43.56,77126.41,19.3,0.01459,1e-05,2.18665]
[1779683485475,43.57,77136.53,19.3,0.01474,1e-05,2.20652]
[1779683490511,43.57,77130.58,19.3,0.01466,1e-05,2.19593]
[1779683495546,43.57,77130.75,19.3,0.01466,1e-05,2.19493]
[1779683500583,43.58,77130.53,19.3,0.01466,1e-05,2.19539]
[1779683505617,43.58,77122.72,19.3,0.01456,1e-05,2.1815]
[1779683509032,43.58,77122.24,19.3,0.01455,1e-05,2.18094]
[1779683513037,43.58,77109.32,19.3,0.01437,1e-05,2.15753]
[1779683518709,43.59,77105.65,19.3,0.01433,1e-05,2.15217]
[1779683523957,43.59,77105.99,19.3,0.01434,1e-05,2.15364]
[1779683524427,43.59,77105.99,19.3,0.01434,1e-05,2.15364]
[1779683530793,43.6,77104.92,19.3,0.01434,1e-05,2.15332]
[1779683534821,43.6,77090.32,19.3,0.01414,1e-05,2.12729]
[1779683539858,43.61,77084.16,19.3,0.01407,1e-05,2.11731]
[1779683544893,43.62,77083.81,19.3,0.01407,1e-05,2.11809]
[1779683549929,43.62,77084.13,19.3,0.01409,1e-05,2.1201]
[1779683555971,43.63,77078.1,19.3,0.01401,1e-05,2.10876]
[1779683561006,43.63,77074.03,19.3,0.01396,1e-05,2.10287]
[1779683566046,43.64,77071.85,19.3,0.01394,1e-05,2.10045]
[1779683571081,43.65,77066.18,19.3,0.01388,1e-05,2.09172]
[1779683576116,43.65,77066.61,19.3,0.01389,1e-05,2.09408]
[1779683582158,43.66,77067.18,19.3,0.01392,1e-05,2.09695]
[1779683587193,43.67,77066.33,19.3,0.01392,1e-05,2.09688]
[1779683592230,43.67,77067.53,19.3,0.01394,1e-05,2.10052]
[1779683597264,43.68,77073.34,19.3,0.01404,1e-05,2.11252]
[1779683602300,43.69,77073.23,19.3,0.01404,1e-05,2.11364]
[1779683607583,43.69,77073.33,19.3,0.01405,1e-05,2.11488]
[1779683609068,43.69,77073.21,19.3,0.01406,1e-05,2.11518]
[1779683614384,43.69,77071.05,19.3,0.01401,1e-05,2.10922]
[1779683619419,43.69,77069.64,19.3,0.01399,1e-05,2.10665]
[1779683620538,43.69,77069.64,19.3,0.01399,1e-05,2.10665]
[1779683621123,43.69,77069.93,19.3,0.014,1e-05,2.10718]
[1779683623233,43.69,77071.75,19.3,0.01402,1e-05,2.11077]
[1779683623449,43.69,77071.75,19.3,0.01402,1e-05,2.11077]
[1779683625488,43.7,77071.15,19.3,0.01402,1e-05,2.11048]
[1779683627155,43.7,77071.15,19.3,0.01402,1e-05,2.11075]
[1779683634524,43.7,77071.39,19.3,0.01403,1e-05,2.11119]
[1779683639559,43.7,77071.79,19.3,0.01403,1e-05,2.11192]
[1779683644594,43.7,77070.62,19.3,0.01402,1e-05,2.10978]
[1779683649629,43.7,77060.68,19.3,0.01388,1e-05,2.09172]
[1779683652313,43.7,77055.92,19.3,0.01382,1e-05,2.08311]
[1779683654912,43.7,77052.58,19.3,0.01377,1e-05,2.07771]
[1779683662720,43.71,77053.06,19.3,0.0138,1e-05,2.08104]
[1779683667755,43.72,77049.46,19.3,0.01376,1e-05,2.07638]
[1779683673814,43.73,77050.04,19.3,0.01377,1e-05,2.07724]
[1779683678849,43.73,77052.24,19.3,0.01382,1e-05,2.08269]
[1779683683884,43.74,77053.17,19.3,0.01384,1e-05,2.0858]
[1779683690937,43.75,77054.14,19.3,0.01387,1e-05,2.08953]
[1779683695972,43.75,77060.69,19.3,0.01397,1e-05,2.10274]
[1779683701007,43.76,77061.36,19.3,0.01399,1e-05,2.10523]
[1779683706041,43.76,77061.47,19.3,0.014,1e-05,2.10671]
[1779683711425,43.77,77062.39,19.3,0.01402,1e-05,2.10938]
[1779683711925,43.77,77064.77,19.3,0.01405,1e-05,2.11397]
[1779683711953,43.77,77064.77,19.3,0.01405,1e-05,2.11397]
[1779683711957,43.77,77064.77,19.3,0.01405,1e-05,2.11397]
[1779683712088,43.77,77064.77,19.3,0.01405,1e-05,2.11397]
[1779683712199,43.77,77064.77,19.3,0.01405,1e-05,2.11397]
[1779683718126,43.78,77066.74,19.3,0.01409,1e-05,2.11921]
[1779683723162,43.78,77064.03,19.3,0.01407,1e-05,2.11544]
[1779683728197,43.79,77064.58,19.3,0.01408,1e-05,2.11763]
[1779683733232,43.79,77064.92,19.3,0.01408,1e-05,2.11739]
[1779683743303,43.8,77065.28,19.3,0.01411,1e-05,2.12035]
[1779683749344,43.81,77067.81,19.3,0.01415,1e-05,2.12634]
[1779683754379,43.81,77080.04,19.3,0.01433,1e-05,2.14982]
[1779683760421,43.82,77079.62,19.3,0.01433,1e-05,2.15016]
[1779683765457,43.82,77079.27,19.3,0.01434,1e-05,2.15048]
[1779683770492,43.82,77079.02,19.3,0.01434,1e-05,2.15099]
[1779683775527,43.83,77072.54,19.3,0.01426,1e-05,2.14011]
[1779683780564,43.83,77071.44,19.3,0.01425,1e-05,2.13917]
[1779683785599,43.84,77072.68,19.3,0.01428,1e-05,2.14254]
[1779683790634,43.84,77073.0,19.3,0.01429,1e-05,2.14419]
[1779683799697,43.85,77069.67,19.3,0.01424,1e-05,2.13791]
[1779683806747,43.86,77066.17,19.3,0.01421,1e-05,2.13305]
[1779683808100,43.86,77066.14,19.3,0.01421,1e-05,2.13322]
[1779683809678,43.86,77066.14,19.3,0.01421,1e-05,2.13344]
[1779683814804,43.86,77067.79,19.3,0.01423,1e-05,2.13647]
[1779683819839,43.86,77067.46,19.3,0.01423,1e-05,2.13586]
[1779683826926,43.86,77067.43,19.3,0.01423,1e-05,2.13581]
[1779683828058,43.86,77067.36,19.3,0.01423,1e-05,2.13568]
[1779683836958,43.87,77066.47,19.3,0.01423,1e-05,2.13601]
[1779683841992,43.87,77067.1,19.3,0.01425,1e-05,2.13814]
[1779683848035,43.88,77067.53,19.3,0.01426,1e-05,2.14007]
[1779683853070,43.88,77069.13,19.3,0.01428,1e-05,2.14191]
[1779683858105,43.88,77069.55,19.3,0.01429,1e-05,2.14361]
[1779683863140,43.89,77072.75,19.3,0.01434,1e-05,2.15043]
[1779683871196,43.89,77079.97,19.3,0.01445,1e-05,2.16503]
[1779683876230,43.9,77081.16,19.3,0.01448,1e-05,2.16804]
[1779683881266,43.9,77079.94,19.3,0.01447,1e-05,2.16659]
[1779683886301,43.9,77080.82,19.3,0.01448,1e-05,2.16905]
[1779683892343,43.91,77078.1,19.3,0.01445,1e-05,2.16506]
[1779683897377,43.91,77077.8,19.3,0.01446,1e-05,2.16537]
[1779683902413,43.91,77077.07,19.3,0.01445,1e-05,2.16489]
[1779683907448,43.92,77077.46,19.3,0.01447,1e-05,2.16649]
[1779683912483,43.92,77076.8,19.3,0.01445,1e-05,2.16408]
[1779683917518,43.93,77078.78,19.3,0.01448,1e-05,2.16863]
[1779683925575,43.93,77078.11,19.3,0.01449,1e-05,2.16876]
[1779683931619,43.94,77077.68,19.3,0.01449,1e-05,2.169]
[1779683936658,43.94,77077.95,19.3,0.0145,1e-05,2.17036]
[1779683941689,43.94,77079.28,19.3,0.01452,1e-05,2.17367]
[1779683946724,43.95,77078.49,19.3,0.01452,1e-05,2.17303]
[1779683951759,43.95,77074.33,19.3,0.01447,1e-05,2.16616]
[1779683957801,43.95,77075.06,19.3,0.01448,1e-05,2.16857]
[1779683962836,43.96,77075.17,19.3,0.01449,1e-05,2.16962]
[1779683967871,43.96,77084.53,19.3,0.01463,1e-05,2.18782]
[1779683972910,43.96,77088.77,19.3,0.01468,1e-05,2.19433]
[1779683976938,43.97,77106.89,19.3,0.01495,1e-05,2.22897]
[1779683981973,43.97,77107.43,19.3,0.01496,1e-05,2.23037]
[1779683988016,43.97,77106.6,19.3,0.01495,1e-05,2.22919]
[1779683993050,43.97,77111.14,19.3,0.01502,1e-05,2.2381]
[1779683993889,43.97,77111.14,19.3,0.01502,1e-05,2.2381]
[1779683993941,43.97,77111.14,19.3,0.01502,1e-05,2.2381]
[1779683994057,43.97,77062.35,19.3,0.01432,1e-05,2.14695]
[1779683994152,43.97,77062.35,19.3,0.01432,1e-05,2.14695]
[1779683994482,43.97,77062.35,19.3,0.01432,1e-05,2.14695]
[1779683995639,43.97,77063.18,19.3,0.01433,1e-05,2.14852]
[1779683997138,43.97,77069.48,19.3,0.01443,1e-05,2.16053]
[1779683998357,43.97,77069.4,19.3,0.01443,1e-05,2.16055]
[1779683998858,43.97,77069.4,19.3,0.01443,1e-05,2.16055]
[1779683999368,43.97,77068.76,19.3,0.01442,1e-05,2.15954]
[1779683999655,43.97,77068.76,19.3,0.01442,1e-05,2.15954]
[1779684000516,43.97,77068.76,19.3,0.01442,1e-05,2.15971]
[1779684000676,43.97,77068.76,19.3,0.01442,1e-05,2.15971]
[1779684004678,43.98,77072.01,19.3,0.01447,1e-05,2.16656]
[1779684014199,43.98,77073.23,19.3,0.0145,1e-05,2.17037]
[1779684020241,43.99,77082.31,19.3,0.01464,1e-05,2.18807]
[1779684025276,43.99,77088.61,19.3,0.01473,1e-05,2.20046]
[1779684030311,43.99,77087.77,19.3,0.01472,1e-05,2.19947]
[1779684035346,44.0,77093.18,19.3,0.01479,1e-05,2.20809]
[1779684041388,44.0,77093.93,19.3,0.01481,1e-05,2.21012]
[1779684047430,44.0,77095.46,19.3,0.01484,1e-05,2.21356]
[1779684052465,44.0,77098.62,19.3,0.01488,1e-05,2.21994]
[1779684057500,44.0,77096.1,19.3,0.01485,1e-05,2.21559]
[1779684064549,44.01,77096.75,19.3,0.01486,1e-05,2.21735]
[1779684069584,44.01,77096.69,19.3,0.01487,1e-05,2.2176]
[1779684077640,44.01,77096.83,19.3,0.01487,1e-05,2.21842]
[1779684082675,44.01,77098.82,19.3,0.0149,1e-05,2.22255]
[1779684087710,44.01,77103.36,19.3,0.01497,1e-05,2.23148]
[1779684094759,44.01,77103.55,19.3,0.01497,1e-05,2.23014]
[1779684099794,44.02,77103.37,19.3,0.01497,1e-05,2.23008]
[1779684104828,44.02,77103.1,19.3,0.01496,1e-05,2.22983]
[1779684109864,44.02,77107.18,19.3,0.01503,1e-05,2.23782]
[1779684115906,44.02,77107.83,19.3,0.01504,1e-05,2.23926]
[1779684120941,44.02,77108.38,19.3,0.01505,1e-05,2.24046]
[1779684125976,44.02,77113.0,19.3,0.01511,1e-05,2.24933]
[1779684134958,44.02,77113.0,19.3,0.01511,1e-05,2.24933]
[1779684135976,44.02,77113.0,19.3,0.01511,1e-05,2.24943]
[1779684141081,44.02,77114.36,19.3,0.01513,1e-05,2.25206]
[1779684146116,44.02,77114.1,19.3,0.01513,1e-05,2.2516]
[1779684157194,44.02,77118.31,19.3,0.01518,1e-05,2.25758]
[1779684163236,44.02,77118.59,19.3,0.01518,1e-05,2.25811]
[1779684169278,44.02,77120.49,19.3,0.01521,1e-05,2.26172]
[1779684174314,44.02,77120.7,19.3,0.01521,1e-05,2.26212]
[1779684179349,44.02,77125.56,19.3,0.01529,1e-05,2.27141]
[1779684184401,44.02,77137.98,19.3,0.01547,1e-05,2.29525]
[1779684189436,44.02,77150.47,19.3,0.01566,2e-05,2.31928]
[1779684194471,44.02,77159.78,19.3,0.01579,2e-05,2.33689]
[1779684199506,44.01,77153.91,19.3,0.0157,2e-05,2.32483]
[1779684204541,44.01,77150.32,19.3,0.01564,2e-05,2.31739]
[1779684209576,44.01,77146.41,19.3,0.01558,2e-05,2.30942]
[1779684214611,44.01,77147.64,19.3,0.01558,2e-05,2.30935]
[1779684219646,44.01,77147.34,19.3,0.01558,2e-05,2.30848]
[1779684224681,44.01,77147.51,19.3,0.01558,2e-05,2.30853]
[1779684229716,44.01,77140.0,19.3,0.01546,1e-05,2.29373]
[1779684234751,44.01,77139.97,19.3,0.01546,1e-05,2.29355]
[1779684239786,44.01,77144.96,19.3,0.01553,2e-05,2.30305]
[1779684244821,44.0,77147.24,19.3,0.01557,2e-05,2.30726]
[1779684249856,44.0,77155.26,19.3,0.01568,2e-05,2.32259]
[1779684254891,44.0,77157.49,19.3,0.01572,2e-05,2.32657]
[1779684259929,44.0,77156.63,19.3,0.0157,2e-05,2.32451]
[1779684264964,44.0,77157.21,19.3,0.0157,2e-05,2.32525]
[1779684269999,44.0,77156.59,19.3,0.01569,2e-05,2.32362]
[1779684275037,44.0,77156.95,19.3,0.01568,2e-05,2.32176]
[1779684280072,43.99,77157.76,19.3,0.01569,2e-05,2.32293]
[1779684285108,43.99,77158.12,19.3,0.01569,2e-05,2.3232]
[1779684290142,43.99,77160.29,19.3,0.01572,2e-05,2.327]
[1779684295177,43.99,77163.54,19.3,0.01577,2e-05,2.33287]
[1779684298372,43.99,77163.65,19.3,0.01577,2e-05,2.33287]
[1779684298539,43.99,77163.67,19.3,0.01576,2e-05,2.33269]
[1779684304240,43.98,77158.12,19.3,0.01568,2e-05,2.32131]
[1779684309275,43.98,77154.25,19.3,0.01561,2e-05,2.31333]
[1779684314230,43.98,77157.9,19.3,0.01567,2e-05,2.32019]
[1779684314578,43.98,77155.64,19.3,0.01563,2e-05,2.31557]
[1779684316927,43.98,77154.93,19.3,0.01562,2e-05,2.31409]
[1779684317331,43.98,77169.64,19.3,0.01584,2e-05,2.34272]
[1779684318241,43.98,77169.64,19.3,0.01584,2e-05,2.34272]
[1779684322246,43.98,77173.0,19.3,0.01589,2e-05,2.34877]
[1779684327402,43.97,77173.94,19.3,0.0159,2e-05,2.34966]
[1779684332436,43.97,77180.77,19.3,0.01598,2e-05,2.36017]
[1779684337471,43.97,77178.02,19.3,0.01593,2e-05,2.35374]
[1779684342506,43.96,77180.79,19.3,0.01597,2e-05,2.35843]
[1779684347542,43.96,77179.28,19.3,0.01594,2e-05,2.3546]
[1779684354590,43.96,77172.39,19.3,0.01582,2e-05,2.34001]
[1779684359625,43.95,77170.5,19.3,0.01579,2e-05,2.33566]
[1779684365667,43.95,77170.12,19.3,0.01578,2e-05,2.33415]
[1779684370702,43.95,77174.64,19.3,0.01584,2e-05,2.34238]
[1779684375739,43.94,77177.05,19.3,0.01587,2e-05,2.34641]
[1779684380773,43.94,77177.1,19.3,0.01587,2e-05,2.34579]
[1779684385812,43.94,77177.56,19.3,0.01587,2e-05,2.34598]
[1779684390847,43.94,77178.23,19.3,0.01587,2e-05,2.3466]
[1779684395883,43.93,77182.26,19.3,0.01592,2e-05,2.35167]
[1779684400918,43.93,77191.89,19.3,0.01606,2e-05,2.36995]
[1779684405953,43.93,77187.32,19.3,0.01598,2e-05,2.36001]
[1779684410988,43.92,77177.57,19.3,0.01583,2e-05,2.34004]
[1779684416024,43.92,77176.04,19.3,0.0158,2e-05,2.33639]
[1779684421059,43.92,77179.77,19.3,0.01585,2e-05,2.3431]
[1779684427101,43.92,77178.98,19.3,0.01583,2e-05,2.34078]
[1779684432136,43.91,77180.39,19.3,0.01585,2e-05,2.34293]
[1779684437171,43.91,77180.45,19.3,0.01584,2e-05,2.34239]
[1779684442206,43.91,77183.66,19.3,0.01589,2e-05,2.34809]
[1779684447242,43.9,77190.85,19.3,0.01599,2e-05,2.36163]
[1779684452276,43.9,77192.9,19.3,0.016,2e-05,2.36273]
[1779684457311,43.9,77197.75,19.3,0.01607,2e-05,2.37158]
[1779684462346,43.89,77200.85,19.3,0.01611,2e-05,2.37687]
[1779684467380,43.89,77202.49,19.3,0.01613,2e-05,2.37923]
[1779684472416,43.89,77204.23,19.3,0.01615,2e-05,2.38177]
[1779684477451,43.88,77203.94,19.3,0.01614,2e-05,2.38023]
[1779684482486,43.88,77201.67,19.3,0.0161,2e-05,2.37474]
[1779684487521,43.88,77196.13,19.3,0.016,2e-05,2.3628]
[1779684492556,43.87,77196.49,19.3,0.016,2e-05,2.36267]
[1779684497591,43.87,77199.01,19.3,0.01603,2e-05,2.36683]
[1779684502626,43.87,77198.4,19.3,0.01602,2e-05,2.36475]
[1779684507661,43.86,77196.4,19.3,0.01598,2e-05,2.3598]
[1779684512696,43.86,77196.47,19.3,0.01596,2e-05,2.35698]
[1779684517731,43.86,77194.02,19.3,0.01592,2e-05,2.35138]
[1779684522768,43.85,77196.12,19.3,0.01594,2e-05,2.35482]
[1779684529817,43.85,77196.44,19.3,0.01594,2e-05,2.35446]
[1779684534852,43.85,77186.99,19.3,0.01579,2e-05,2.33512]
[1779684539887,43.84,77186.33,19.3,0.01578,2e-05,2.33327]
[1779684544922,43.84,77190.74,19.3,0.01584,2e-05,2.34142]
[1779684549957,43.84,77193.74,19.3,0.01588,2e-05,2.34674]
[1779684554992,43.84,77194.25,19.3,0.01588,2e-05,2.34711]
[1779684560027,43.83,77191.33,19.3,0.01583,2e-05,2.34073]
[1779684565064,43.83,77188.27,19.3,0.01578,2e-05,2.33417]
[1779684570099,43.83,77188.15,19.3,0.01578,2e-05,2.33341]
[1779684575134,43.83,77188.78,19.3,0.01577,2e-05,2.33198]
[1779684580169,43.83,77189.22,19.3,0.01577,2e-05,2.33235]
[1779684585683,43.83,77189.26,19.3,0.01577,2e-05,2.33203]
[1779684598588,43.82,77188.19,19.3,0.01574,2e-05,2.32894]
[1779684598590,43.82,77188.19,19.3,0.01574,2e-05,2.32894]
[1779684598618,43.82,77188.19,19.3,0.01574,2e-05,2.32894]
[1779684605348,43.82,77184.78,19.3,0.01568,2e-05,2.32124]
[1779684610382,43.81,77197.14,19.3,0.01587,2e-05,2.34504]
[1779684614614,43.81,77197.49,19.3,0.01587,2e-05,2.34536]
[1779684615160,43.81,77197.12,19.3,0.01587,2e-05,2.3445]
[1779684620453,43.81,77197.2,19.3,0.01586,2e-05,2.34394]
[1779684625488,43.81,77197.01,19.3,0.01585,2e-05,2.34298]
[1779684630523,43.81,77196.2,19.3,0.01584,2e-05,2.34081]
[1779684639587,43.8,77196.03,19.3,0.01581,2e-05,2.33732]
[1779684644621,43.8,77195.51,19.3,0.0158,2e-05,2.33579]
[1779684649656,43.8,77197.89,19.3,0.01583,2e-05,2.34]
[1779684655698,43.8,77196.94,19.3,0.01581,2e-05,2.33751]
[1779684662747,43.79,77196.95,19.3,0.01581,2e-05,2.33687]
[1779684666783,43.79,77220.13,19.3,0.01616,2e-05,2.38261]
[1779684671819,43.79,77224.16,19.3,0.01622,2e-05,2.38986]
[1779684675848,43.78,77239.79,19.3,0.01646,2e-05,2.42036]
[1779684681852,43.78,77240.76,19.3,0.01646,2e-05,2.4211]
[1779684686926,43.77,77239.28,19.3,0.01643,2e-05,2.41662]
[1779684691960,43.77,77233.62,19.3,0.01632,2e-05,2.40182]
[1779684696996,43.76,77236.7,19.3,0.01636,2e-05,2.40696]
[1779684701743,43.76,77236.66,19.3,0.01635,2e-05,2.40622]
[1779684702837,43.76,77241.7,19.3,0.01643,2e-05,2.41621]
[1779684702039,43.76,77261.9,19.3,0.01675,2e-05,2.4572]
[1779684707134,43.75,77269.13,19.3,0.01685,2e-05,2.4707]
[1779684709118,43.75,77271.79,19.3,0.01689,2e-05,2.47551]
[1779684710298,43.75,77271.04,19.3,0.01688,2e-05,2.47361]
[1779684716134,43.74,77267.8,19.3,0.01681,2e-05,2.46465]
[1779684721169,43.74,77275.67,19.3,0.01692,2e-05,2.47923]
[1779684723089,43.73,77285.02,19.3,0.01707,2e-05,2.49828]
[1779684723259,43.73,77285.02,19.3,0.01707,2e-05,2.49828]
[1779684723301,43.73,77299.59,19.3,0.01731,2e-05,2.52837]
[1779684727242,43.73,77301.75,19.3,0.01733,2e-05,2.53157]
[1779684733269,43.72,77311.88,19.3,0.01748,2e-05,2.54975]
[1779684738304,43.71,77308.69,19.3,0.0174,2e-05,2.54063]
[1779684743340,43.7,77307.27,19.3,0.01736,2e-05,2.53538]
[1779684745961,43.69,77314.46,19.3,0.01747,2e-05,2.54964]
[1779684746321,43.69,77314.46,19.3,0.01747,2e-05,2.54964]
[1779684753421,43.68,77302.85,19.3,0.01724,2e-05,2.51931]
[1779684758456,43.67,77298.94,19.3,0.01716,2e-05,2.50902]
[1779684762484,43.67,77283.61,19.3,0.01689,2e-05,2.47556]
[1779684766513,43.66,77317.34,19.3,0.01744,2e-05,2.54476]
[1779684766954,43.66,77317.34,19.3,0.01744,2e-05,2.54476]
[1779684767033,43.66,77317.34,19.3,0.01744,2e-05,2.54476]
[1779684767082,43.66,77317.34,19.3,0.01744,2e-05,2.54476]
[1779684767562,43.66,77317.34,19.3,0.01744,2e-05,2.54476]
[1779684767599,43.66,77317.34,19.3,0.01744,2e-05,2.54476]
[1779684767708,43.66,77317.34,19.3,0.01744,2e-05,2.54476]
[1779684767735,43.66,77317.34,19.3,0.01744,2e-05,2.54476]
[1779684767776,43.66,77343.52,19.3,0.01788,2e-05,2.60011]
[1779684769680,43.66,77355.9,19.3,0.01808,2e-05,2.62626]
[1779684769681,43.66,77355.9,19.3,0.01808,2e-05,2.62626]
[1779684772008,43.65,77358.34,19.3,0.01811,2e-05,2.62968]
[1779684773680,43.65,77359.09,19.3,0.01812,2e-05,2.63068]
[1779684779605,43.63,77360.48,19.3,0.01811,2e-05,2.6293]
[1779684784640,43.62,77361.42,19.3,0.0181,2e-05,2.62819]
[1779684789675,43.61,77348.92,19.3,0.01786,2e-05,2.59806]
[1779684792131,43.6,77348.86,19.3,0.01785,2e-05,2.59677]
[1779684794494,43.6,77346.84,19.3,0.0178,2e-05,2.59128]
[1779684794712,43.6,77330.02,19.3,0.01752,2e-05,2.55479]
[1779684795969,43.6,77330.02,19.3,0.01752,2e-05,2.55479]
[1779684799967,43.59,77327.88,19.3,0.01747,2e-05,2.54877]
[1779684800135,43.59,77328.22,19.3,0.01747,2e-05,2.54852]
[1779684800990,43.59,77327.67,19.3,0.01745,2e-05,2.54687]
[1779684804447,43.58,77329.07,19.3,0.01746,2e-05,2.5484]
[1779684804990,43.58,77329.3,19.3,0.01746,2e-05,2.54841]
[1779684805335,43.58,77329.3,19.3,0.01746,2e-05,2.54841]
[1779684806016,43.58,77327.95,19.3,0.01744,2e-05,2.54507]
[1779684810014,43.57,77327.58,19.3,0.01742,2e-05,2.54241]
[1779684815859,43.56,77321.57,19.3,0.01728,2e-05,2.52474]
[1779684820894,43.55,77312.8,19.3,0.01712,2e-05,2.50419]
[1779684821004,43.55,77312.8,19.3,0.01712,2e-05,2.50419]
[1779684826936,43.54,77312.19,19.3,0.01709,2e-05,2.50053]
[1779684831971,43.54,77311.63,19.3,0.01706,2e-05,2.49744]
[1779684837006,43.53,77301.97,19.3,0.01689,2e-05,2.47508]
[1779684843048,43.52,77299.63,19.3,0.01683,2e-05,2.4682]
[1779684848082,43.51,77297.52,19.3,0.01679,2e-05,2.46217]
[1779684853118,43.51,77301.31,19.3,0.01683,2e-05,2.46838]
[1779684860134,43.5,77301.94,19.3,0.01684,2e-05,2.46866]
[1779684864151,43.49,77286.2,19.3,0.01656,2e-05,2.43399]
[1779684870239,43.49,77291.43,19.3,0.01663,2e-05,2.44275]
[1779684875282,43.48,77292.19,19.3,0.01662,2e-05,2.44057]
[1779684880317,43.47,77292.1,19.3,0.01661,2e-05,2.43889]
[1779684885352,43.47,77292.32,19.3,0.0166,2e-05,2.43785]
[1779684890387,43.46,77292.59,19.3,0.01659,2e-05,2.43693]
[1779684895423,43.46,77292.17,19.3,0.01657,2e-05,2.43461]
[1779684900458,43.45,77292.34,19.3,0.01656,2e-05,2.43351]
[1779684905492,43.45,77292.95,19.3,0.01656,2e-05,2.43331]
[1779684912542,43.44,77291.1,19.3,0.01652,2e-05,2.42753]
[1779684917577,43.43,77290.33,19.3,0.01649,2e-05,2.42458]
[1779684922612,43.43,77289.72,19.3,0.01647,2e-05,2.42199]
[1779684927647,43.42,77287.43,19.3,0.01642,2e-05,2.41601]
[1779684932685,43.42,77287.01,19.3,0.01639,2e-05,2.41168]
[1779684937721,43.41,77286.39,19.3,0.01637,2e-05,2.40917]
[1779684942767,43.41,77284.87,19.3,0.01634,2e-05,2.40488]
[1779684947801,43.4,77285.83,19.3,0.01635,2e-05,2.40567]
[1779684952839,43.4,77303.99,19.3,0.01663,2e-05,2.44171]
[1779684957874,43.39,77299.27,19.3,0.01654,2e-05,2.4306]
[1779684962909,43.39,77299.51,19.3,0.01653,2e-05,2.42971]
[1779684967944,43.38,77303.12,19.3,0.01658,2e-05,2.43575]
[1779684972979,43.38,77300.19,19.3,0.01652,2e-05,2.42834]
[1779684978014,43.37,77300.35,19.3,0.01651,2e-05,2.42731]
[1779684983049,43.37,77299.98,19.3,0.0165,2e-05,2.42521]
[1779684988083,43.36,77294.32,19.3,0.0164,2e-05,2.41233]
[1779684994126,43.36,77294.13,19.3,0.01637,2e-05,2.40823]
[1779684999162,43.35,77293.87,19.3,0.01635,2e-05,2.40623]
[1779685004198,43.35,77282.36,19.3,0.01616,2e-05,2.38172]
[1779685009234,43.34,77284.63,19.3,0.01619,2e-05,2.38532]
[1779685014270,43.34,77284.81,19.3,0.01618,2e-05,2.38469]
[1779685019304,43.33,77286.85,19.3,0.01621,2e-05,2.38783]
[1779685024339,43.33,77287.87,19.3,0.01622,2e-05,2.38893]
[1779685029374,43.33,77296.86,19.3,0.01635,2e-05,2.40619]
[1779685034409,43.32,77298.9,19.3,0.01637,2e-05,2.40919]
[1779685039444,43.32,77299.05,19.3,0.01637,2e-05,2.40832]
[1779685044479,43.31,77298.43,19.3,0.01635,2e-05,2.40591]
[1779685049514,43.31,77301.98,19.3,0.0164,2e-05,2.412]
[1779685054550,43.3,77306.76,19.3,0.01645,2e-05,2.4184]
[1779685059588,43.3,77309.93,19.3,0.01649,2e-05,2.42365]
[1779685064623,43.29,77312.36,19.3,0.01652,2e-05,2.42737]
[1779685069658,43.29,77312.24,19.3,0.01651,2e-05,2.42585]
[1779685072019,43.29,77312.11,19.3,0.0165,2e-05,2.42534]
[1779685072107,43.29,77312.11,19.3,0.0165,2e-05,2.42534]
[1779685077714,43.28,77320.16,19.3,0.01662,2e-05,2.44015]
[1779685082749,43.28,77305.77,19.3,0.01638,2e-05,2.40926]
[1779685087786,43.27,77297.12,19.3,0.01623,2e-05,2.39057]
[1779685088312,43.27,77297.12,19.3,0.01623,2e-05,2.39057]
[1779685089683,43.27,77297.16,19.3,0.01623,2e-05,2.39046]
[1779685092147,43.27,77300.01,19.3,0.01626,2e-05,2.39473]
[1779685092460,43.27,77300.52,19.3,0.01627,2e-05,2.39557]
[1779685097856,43.26,77294.29,19.3,0.01616,2e-05,2.38178]
[1779685102891,43.26,77294.63,19.3,0.01616,2e-05,2.38157]
[1779685103290,43.26,77294.63,19.3,0.01616,2e-05,2.38157]
[1779685108933,43.25,77295.32,19.3,0.01616,2e-05,2.38188]
[1779685113968,43.25,77299.13,19.3,0.0162,2e-05,2.38648]
[1779685120010,43.24,77299.12,19.3,0.01619,2e-05,2.3853]
[1779685125045,43.24,77298.86,19.3,0.01618,2e-05,2.3838]
[1779685130080,43.24,77298.92,19.3,0.01617,2e-05,2.38297]
[1779685135115,43.23,77298.07,19.3,0.01615,2e-05,2.38029]
[1779685140150,43.23,77297.42,19.3,0.01613,2e-05,2.37805]
[1779685145185,43.23,77297.26,19.3,0.01612,2e-05,2.37682]
[1779685152234,43.22,77296.59,19.3,0.0161,2e-05,2.37421]
[1779685157269,43.22,77303.04,19.3,0.0162,2e-05,2.38636]
[1779685162304,43.21,77305.84,19.3,0.01623,2e-05,2.39104]
[1779685167339,43.21,77314.04,19.3,0.01636,2e-05,2.40652]
[1779685173381,43.2,77311.22,19.3,0.01628,2e-05,2.39716]
[1779685178417,43.2,77306.96,19.3,0.01621,2e-05,2.38745]
[1779685183452,43.2,77308.7,19.3,0.01623,2e-05,2.39001]
[1779685188487,43.19,77308.19,19.3,0.01621,2e-05,2.388]
[1779685193522,43.19,77307.15,19.3,0.01619,2e-05,2.38496]
[1779685198559,43.19,77301.72,19.3,0.0161,2e-05,2.37309]
[1779685203330,43.18,77307.56,19.3,0.01618,2e-05,2.38445]
[1779685204108,43.18,77307.12,19.3,0.01618,2e-05,2.38338]
[1779685204191,43.18,77289.9,19.3,0.0159,2e-05,2.3484]
[1779685207682,43.18,77289.53,19.3,0.0159,2e-05,2.34735]
[1779685213671,43.18,77298.58,19.3,0.01603,2e-05,2.36465]
[1779685218706,43.17,77293.2,19.3,0.01594,2e-05,2.35311]
[1779685223741,43.17,77289.34,19.3,0.01588,2e-05,2.34476]
[1779685228776,43.17,77283.81,19.3,0.01579,2e-05,2.33318]
[1779685234425,43.17,77270.06,19.3,0.01556,2e-05,2.30325]
[1779685239855,43.17,77267.37,19.3,0.01551,2e-05,2.29774]
[1779685244890,43.17,77267.79,19.3,0.01552,2e-05,2.29844]
[1779685249925,43.17,77269.71,19.3,0.01555,2e-05,2.30205]
[1779685254612,43.17,77275.6,19.3,0.01564,2e-05,2.31358]
[1779685259995,43.17,77273.25,19.3,0.0156,2e-05,2.30868]
[1779685265032,43.16,77271.03,19.3,0.01556,2e-05,2.30414]
[1779685270067,43.16,77271.46,19.3,0.01557,2e-05,2.30489]
[1779685275102,43.16,77271.52,19.3,0.01557,2e-05,2.3049]
[1779685280137,43.16,77268.75,19.3,0.01553,2e-05,2.29934]
[1779685285172,43.16,77271.81,19.3,0.01557,2e-05,2.30531]
[1779685290207,43.16,77271.66,19.3,0.01557,2e-05,2.30494]
[1779685295244,43.16,77285.69,19.3,0.01577,2e-05,2.33067]
[1779685300281,43.16,77288.3,19.3,0.01581,2e-05,2.33558]
[1779685305316,43.16,77284.3,19.3,0.01574,2e-05,2.32725]
[1779685310350,43.16,77277.71,19.3,0.01564,2e-05,2.3138]
[1779685315392,43.16,77276.3,19.3,0.01562,2e-05,2.31079]
[1779685315518,43.16,77276.3,19.3,0.01562,2e-05,2.31079]
[1779685321435,43.16,77275.28,19.3,0.0156,2e-05,2.30856]
[1779685326470,43.16,77268.56,19.3,0.0155,2e-05,2.29514]
[1779685331505,43.16,77268.47,19.3,0.01549,2e-05,2.29493]
[1779685336540,43.16,77271.71,19.3,0.01554,2e-05,2.30129]
[1779685341579,43.16,77266.82,19.3,0.01547,2e-05,2.29157]
[1779685346617,43.16,77261.59,19.3,0.01539,2e-05,2.28128]
[1779685351652,43.16,77247.56,19.3,0.01516,2e-05,2.25188]
[1779685356964,43.16,77245.83,19.3,0.01514,2e-05,2.24874]
[1779685357630,43.16,77245.84,19.3,0.01514,2e-05,2.24882]
[1779685362729,43.16,77246.6,19.3,0.01515,2e-05,2.24955]
[1779685367765,43.16,77250.34,19.3,0.0152,2e-05,2.25713]
[1779685369767,43.16,77256.93,19.3,0.0153,2e-05,2.27007]
[1779685371092,43.16,77263.08,19.3,0.0154,2e-05,2.28217]
[1779685372117,43.16,77264.1,19.3,0.01541,2e-05,2.28418]
[1779685372120,43.16,77264.1,19.3,0.01541,2e-05,2.28418]
[1779685372639,43.16,77264.0,19.3,0.01541,2e-05,2.28398]
[1779685375096,43.16,77264.06,19.3,0.01541,2e-05,2.28409]
[1779685380857,43.16,77261.84,19.3,0.01538,2e-05,2.27975]
[1779685388927,43.16,77254.31,19.3,0.01526,2e-05,2.26502]
[1779685392500,43.16,77251.63,19.3,0.01522,2e-05,2.25983]
[1779685392557,43.16,77251.63,19.3,0.01522,2e-05,2.25983]
[1779685397990,43.16,77251.35,19.3,0.01522,2e-05,2.25948]
[1779685404033,43.16,77248.01,19.3,0.01517,2e-05,2.25317]
[1779685409069,43.16,77244.16,19.3,0.01512,1e-05,2.24587]
[1779685415111,43.16,77242.11,19.3,0.01508,1e-05,2.24013]
[1779685420149,43.16,77240.7,19.3,0.01506,1e-05,2.23777]
[1779685425187,43.16,77242.89,19.3,0.01509,1e-05,2.24242]
[1779685430220,43.17,77242.87,19.3,0.0151,1e-05,2.24278]
[1779685437269,43.17,77242.51,19.3,0.0151,1e-05,2.24267]
[1779685442304,43.17,77240.44,19.3,0.01507,1e-05,2.23913]
[1779685447339,43.17,77239.9,19.3,0.01506,1e-05,2.23858]
[1779685453381,43.17,77242.38,19.3,0.01511,1e-05,2.24398]
[1779685459423,43.18,77243.04,19.3,0.01512,1e-05,2.24584]
[1779685464458,43.18,77246.76,19.3,0.01518,2e-05,2.25353]
[1779685469492,43.18,77240.49,19.3,0.01509,1e-05,2.24183]
[1779685474528,43.18,77254.67,19.3,0.01529,2e-05,2.26768]
[1779685480571,43.18,77255.4,19.3,0.01531,2e-05,2.26945]
[1779685485606,43.18,77257.16,19.3,0.01533,2e-05,2.27316]
[1779685490641,43.19,77254.83,19.3,0.0153,2e-05,2.26883]
[1779685490687,43.19,77254.83,19.3,0.0153,2e-05,2.26883]
[1779685496684,43.19,77255.65,19.3,0.01532,2e-05,2.27074]
[1779685502699,43.19,77255.93,19.3,0.01532,2e-05,2.2715]
[1779685507763,43.19,77253.96,19.3,0.01529,2e-05,2.26793]
[1779685512800,43.19,77253.82,19.3,0.01529,2e-05,2.26787]
[1779685519848,43.19,77252.93,19.3,0.01528,2e-05,2.26641]
[1779685524883,43.19,77252.44,19.3,0.01528,2e-05,2.26566]
[1779685529917,43.19,77252.94,19.3,0.01529,2e-05,2.26683]
[1779685534953,43.19,77253.22,19.3,0.01528,2e-05,2.26541]
[1779685539988,43.19,77252.41,19.3,0.01527,2e-05,2.26401]
[1779685547043,43.19,77252.87,19.3,0.01528,2e-05,2.26519]
[1779685552078,43.2,77250.85,19.3,0.01525,2e-05,2.26147]
[1779685557112,43.2,77249.75,19.3,0.01523,2e-05,2.25956]
[1779685566176,43.2,77246.43,19.3,0.01519,2e-05,2.25355]
[1779685571211,43.2,77245.6,19.3,0.01518,2e-05,2.25227]
[1779685576246,43.2,77245.97,19.3,0.01518,2e-05,2.25332]
[1779685581281,43.2,77244.21,19.3,0.01516,2e-05,2.25028]
[1779685586316,43.2,77251.65,19.3,0.01527,2e-05,2.26506]
[1779685591351,43.2,77245.62,19.3,0.01517,2e-05,2.25146]
[1779685596386,43.21,77243.93,19.3,0.01515,2e-05,2.24853]
[1779685601421,43.21,77243.79,19.3,0.01515,2e-05,2.24862]
[1779685606456,43.21,77241.33,19.3,0.01512,1e-05,2.24423]
[1779685611491,43.21,77240.91,19.3,0.01511,1e-05,2.24383]
[1779685616526,43.21,77239.35,19.3,0.01509,1e-05,2.24122]
[1779685622568,43.21,77239.24,19.3,0.0151,1e-05,2.24153]
[1779685628610,43.22,77239.82,19.3,0.01511,1e-05,2.24317]
[1779685633835,43.22,77240.06,19.3,0.01512,1e-05,2.24409]
[1779685640694,43.22,77239.42,19.3,0.01511,1e-05,2.24349]
[1779685646384,43.22,77238.22,19.3,0.0151,1e-05,2.24144]
[1779685651771,43.23,77238.65,19.3,0.01509,1e-05,2.24093]
[1779685654886,43.23,77238.65,19.3,0.01509,1e-05,2.24093]
[1779685654793,43.23,77286.8,19.3,0.01583,2e-05,2.33609]
[1779685655032,43.23,77286.8,19.3,0.01583,2e-05,2.33609]
[1779685655388,43.23,77286.8,19.3,0.01583,2e-05,2.33609]
[1779685655800,43.23,77317.2,19.3,0.01631,2e-05,2.39766]
[1779685656044,43.23,77317.2,19.3,0.01631,2e-05,2.39766]
[1779685659157,43.23,77322.96,19.3,0.0164,2e-05,2.40903]
[1779685659347,43.23,77322.96,19.3,0.0164,2e-05,2.40903]
[1779685660016,43.22,77322.96,19.3,0.0164,2e-05,2.40884]
[1779685661138,43.22,77323.05,19.3,0.0164,2e-05,2.40883]
[1779685661599,43.22,77323.05,19.3,0.0164,2e-05,2.40883]
[1779685662161,43.22,77330.83,19.3,0.01652,2e-05,2.42463]
[1779685666160,43.22,77337.04,19.3,0.01662,2e-05,2.43657]
[1779685668692,43.22,77337.14,19.3,0.01662,2e-05,2.43654]
[1779685670878,43.22,77318.55,19.3,0.01631,2e-05,2.39762]
[1779685676947,43.21,77315.3,19.3,0.01625,2e-05,2.38965]
[1779685681984,43.21,77304.82,19.3,0.01608,2e-05,2.36759]
[1779685687019,43.21,77305.47,19.3,0.01608,2e-05,2.3682]
[1779685688358,43.21,77305.47,19.3,0.01608,2e-05,2.3682]
[1779685689994,43.2,77311.25,19.3,0.01617,2e-05,2.37965]
[1779685690472,43.2,77311.25,19.3,0.01617,2e-05,2.37965]
[1779685691014,43.2,77311.49,19.3,0.01617,2e-05,2.37998]
[1779685695015,43.2,77308.25,19.3,0.01612,2e-05,2.37277]
[1779685700116,43.2,77310.08,19.3,0.01614,2e-05,2.37557]
[1779685705151,43.19,77313.89,19.3,0.01619,2e-05,2.38244]
[1779685710186,43.19,77312.79,19.3,0.01617,2e-05,2.37933]
[1779685714878,43.19,77319.92,19.3,0.01626,2e-05,2.3911]
[1779685714890,43.19,77345.73,19.3,0.01668,2e-05,2.44401]
[1779685716934,43.19,77360.02,19.3,0.01691,2e-05,2.47318]
[1779685717291,43.19,77360.02,19.3,0.01691,2e-05,2.47318]
[1779685718549,43.18,77360.27,19.3,0.01691,2e-05,2.47336]
[1779685720310,43.18,77359.46,19.3,0.01689,2e-05,2.47099]
[1779685723320,43.18,77358.95,19.3,0.01687,2e-05,2.46893]
[1779685729319,43.17,77359.66,19.3,0.01687,2e-05,2.46812]
[1779685734354,43.16,77353.59,19.3,0.01675,2e-05,2.45388]
[1779685739389,43.16,77345.49,19.3,0.01661,2e-05,2.43568]
[1779685744424,43.15,77341.22,19.3,0.01653,2e-05,2.42558]
[1779685749459,43.15,77329.38,19.3,0.01633,2e-05,2.40015]
[1779685754493,43.14,77333.91,19.3,0.0164,2e-05,2.40846]
[1779685756918,43.14,77333.91,19.3,0.0164,2e-05,2.40846]
[1779685758095,43.14,77324.42,19.3,0.01624,2e-05,2.38846]
[1779685758798,43.14,77324.42,19.3,0.01624,2e-05,2.38846]
[1779685759099,43.14,77324.18,19.3,0.01624,2e-05,2.3878]
[1779685760864,43.14,77318.01,19.3,0.01614,2e-05,2.37507]
[1779685761113,43.14,77317.54,19.3,0.01613,2e-05,2.37397]
[1779685765131,43.14,77309.11,19.3,0.01599,2e-05,2.35633]
[1779685770614,43.14,77297.74,19.3,0.01581,2e-05,2.33283]
[1779685771010,43.14,77297.74,19.3,0.01581,2e-05,2.33283]
[1779685778671,43.13,77292.62,19.3,0.01571,2e-05,2.31991]
[1779685783706,43.13,77294.44,19.3,0.01573,2e-05,2.3232]
[1779685788740,43.13,77294.69,19.3,0.01574,2e-05,2.32334]
[1779685793406,43.13,77300.44,19.3,0.01582,2e-05,2.33452]
[1779685798811,43.13,77308.38,19.3,0.01594,2e-05,2.34982]
[1779685803846,43.12,77308.59,19.3,0.01594,2e-05,2.34966]
[1779685804043,43.12,77308.59,19.3,0.01594,2e-05,2.34966]
[1779685809888,43.12,77308.74,19.3,0.01594,2e-05,2.34928]
[1779685815930,43.12,77308.24,19.3,0.01592,2e-05,2.34761]
[1779685816062,43.12,77308.24,19.3,0.01592,2e-05,2.34761]
[1779685821973,43.12,77303.89,19.3,0.01585,2e-05,2.33824]
[1779685827009,43.12,77303.2,19.3,0.01584,2e-05,2.33638]
[1779685832045,43.11,77308.06,19.3,0.01589,2e-05,2.34349]
[1779685838089,43.11,77307.77,19.3,0.01588,2e-05,2.34225]
[1779685843124,43.11,77307.77,19.3,0.01588,2e-05,2.34171]
[1779685851180,43.1,77307.29,19.3,0.01586,2e-05,2.33976]
[1779685856215,43.1,77311.2,19.3,0.01592,2e-05,2.34708]
[1779685861250,43.1,77311.23,19.3,0.01592,2e-05,2.34655]
[1779685866285,43.1,77306.62,19.3,0.01584,2e-05,2.33674]
[1779685871320,43.1,77303.75,19.3,0.01579,2e-05,2.33052]
[1779685876355,43.09,77304.44,19.3,0.0158,2e-05,2.33146]
[1779685881390,43.09,77306.75,19.3,0.01583,2e-05,2.33575]
[1779685886426,43.09,77307.29,19.3,0.01584,2e-05,2.33628]
[1779685891461,43.09,77309.38,19.3,0.01585,2e-05,2.33784]
[1779685896495,43.09,77309.67,19.3,0.01585,2e-05,2.33798]
[1779685902538,43.09,77307.29,19.3,0.01581,2e-05,2.33268]
[1779685907573,43.08,77305.47,19.3,0.01578,2e-05,2.32869]
[1779685912608,43.08,77306.23,19.3,0.01579,2e-05,2.32988]
[1779685918650,43.08,77305.52,19.3,0.01578,2e-05,2.32806]
[1779685923685,43.08,77306.17,19.3,0.01578,2e-05,2.32903]
[1779685928724,43.08,77309.24,19.3,0.01583,2e-05,2.33487]
[1779685933759,43.08,77302.6,19.3,0.01572,2e-05,2.32124]
[1779685938794,43.08,77300.6,19.3,0.01569,2e-05,2.31701]
[1779685943830,43.08,77288.04,19.3,0.01549,2e-05,2.2919]
[1779685944186,43.08,77288.04,19.3,0.01549,2e-05,2.2919]
[1779685949873,43.08,77288.38,19.3,0.0155,2e-05,2.29256]
[1779685954908,43.08,77297.53,19.3,0.01563,2e-05,2.30855]
[1779685955197,43.08,77297.53,19.3,0.01563,2e-05,2.30855]
[1779685959356,43.08,77301.4,19.3,0.01569,2e-05,2.31615]
[1779685959868,43.08,77301.4,19.3,0.01569,2e-05,2.31615]
[1779685960032,43.08,77301.4,19.3,0.01569,2e-05,2.31615]
[1779685960580,43.08,77299.42,19.3,0.01565,2e-05,2.31216]
[1779685965985,43.07,77298.46,19.3,0.01564,2e-05,2.31007]
[1779685967960,43.07,77298.2,19.3,0.01563,2e-05,2.30952]
[1779685968295,43.07,77298.32,19.3,0.01564,2e-05,2.30973]
[1779685971091,43.07,77297.24,19.3,0.01562,2e-05,2.30752]
[1779685977095,43.07,77296.85,19.3,0.01561,2e-05,2.30654]
[1779685985151,43.07,77301.27,19.3,0.01568,2e-05,2.31502]
[1779685990185,43.07,77301.7,19.3,0.01568,2e-05,2.31566]
[1779685996228,43.07,77300.91,19.3,0.01567,2e-05,2.31382]
[1779686001263,43.07,77296.24,19.3,0.01559,2e-05,2.30434]
[1779686006298,43.07,77294.91,19.3,0.01557,2e-05,2.30156]
[1779686013347,43.07,77295.44,19.3,0.01556,2e-05,2.30024]
[1779686018382,43.07,77295.57,19.3,0.01557,2e-05,2.30036]
[1779686023416,43.07,77295.55,19.3,0.01556,2e-05,2.30019]
[1779686028451,43.07,77294.86,19.3,0.01555,2e-05,2.29867]
[1779686033620,43.07,77290.91,19.3,0.01549,2e-05,2.29076]
[1779686035717,43.07,77293.81,19.3,0.01554,2e-05,2.29649]
[1779686039714,43.07,77294.31,19.3,0.01554,2e-05,2.29739]
[1779686046579,43.06,77294.79,19.3,0.01555,2e-05,2.29815]
[1779686051614,43.06,77297.81,19.3,0.01559,2e-05,2.30399]
[1779686056649,43.06,77299.28,19.3,0.01561,2e-05,2.30674]
[1779686061684,43.06,77298.6,19.3,0.0156,2e-05,2.30519]
[1779686065017,43.06,77298.68,19.3,0.0156,2e-05,2.30527]
[1779686065446,43.06,77301.61,19.3,0.01565,2e-05,2.31107]
[1779686065510,43.06,77301.61,19.3,0.01565,2e-05,2.31107]
[1779686066073,43.06,77330.77,19.3,0.01611,2e-05,2.36973]
[1779686069776,43.06,77337.74,19.3,0.01621,2e-05,2.38343]
[1779686071771,43.06,77338.89,19.3,0.01623,2e-05,2.38545]
[1779686076812,43.06,77337.21,19.3,0.01618,2e-05,2.37887]
[1779686081846,43.05,77335.04,19.3,0.01614,2e-05,2.37375]
[1779686086882,43.05,77334.33,19.3,0.01612,2e-05,2.37163]
[1779686092924,43.05,77334.41,19.3,0.01612,2e-05,2.37098]
[1779686097958,43.04,77335.67,19.3,0.01613,2e-05,2.37284]
[1779686102994,43.04,77335.66,19.3,0.01613,2e-05,2.37213]
[1779686108029,43.04,77345.52,19.3,0.01628,2e-05,2.39149]
[1779686111050,43.04,77331.25,19.3,0.01605,2e-05,2.362]
[1779686116087,43.03,77332.02,19.3,0.01606,2e-05,2.36302]
[1779686121122,43.03,77329.67,19.3,0.01601,2e-05,2.35767]
[1779686126157,43.03,77327.47,19.3,0.01597,2e-05,2.35268]
[1779686131192,43.03,77323.09,19.3,0.01589,2e-05,2.34115]
[1779686136227,43.03,77323.4,19.3,0.01589,2e-05,2.34133]
[1779686142270,43.02,77324.02,19.3,0.01589,2e-05,2.34204]
[1779686147305,43.02,77324.53,19.3,0.0159,2e-05,2.34261]
[1779686152340,43.02,77315.79,19.3,0.01576,2e-05,2.32464]
[1779686157375,43.02,77313.93,19.3,0.01573,2e-05,2.32064]
[1779686162410,43.02,77315.01,19.3,0.01574,2e-05,2.32256]
[1779686169459,43.02,77316.8,19.3,0.01577,2e-05,2.32579]
[1779686174496,43.02,77320.89,19.3,0.01583,2e-05,2.33371]
[1779686179529,43.01,77321.96,19.3,0.01584,2e-05,2.33547]
[1779686184564,43.01,77321.42,19.3,0.01583,2e-05,2.33405]
[1779686190606,43.01,77320.45,19.3,0.01581,2e-05,2.33173]
[1779686195641,43.01,77317.04,19.3,0.01574,2e-05,2.32246]
[1779686201683,43.01,77316.77,19.3,0.01574,2e-05,2.32165]
[1779686206718,43.01,77316.39,19.3,0.01573,2e-05,2.32069]
[1779686213767,43.01,77316.01,19.3,0.01572,2e-05,2.31969]
[1779686218801,43.01,77318.86,19.3,0.01577,2e-05,2.32522]
[1779686219826,43.01,77318.86,19.3,0.01577,2e-05,2.32522]
[1779686219994,43.01,77334.2,19.3,0.01601,2e-05,2.35611]
[1779686221239,43.01,77334.2,19.3,0.01601,2e-05,2.35611]
[1779686222971,43.01,77347.39,19.3,0.01621,2e-05,2.38272]
[1779686223267,43.01,77347.39,19.3,0.01621,2e-05,2.38272]
[1779686224112,43.01,77341.18,19.3,0.01611,2e-05,2.3699]
[1779686224263,43.01,77341.18,19.3,0.01611,2e-05,2.3699]
[1779686228253,43.0,77333.77,19.3,0.01599,2e-05,2.35444]
[1779686233907,43.0,77334.3,19.3,0.016,2e-05,2.35482]
[1779686238942,43.0,77334.35,19.3,0.01599,2e-05,2.35446]
[1779686243977,43.0,77327.13,19.3,0.01588,2e-05,2.33941]
[1779686249015,43.0,77330.95,19.3,0.01593,2e-05,2.34674]
[1779686254050,42.99,77337.43,19.3,0.01602,2e-05,2.35719]
[1779686259085,42.99,77345.79,19.3,0.01615,2e-05,2.3736]
[1779686259882,42.99,77345.79,19.3,0.01615,2e-05,2.3736]
[1779686260075,42.99,77345.79,19.3,0.01615,2e-05,2.3736]
[1779686260606,42.99,77345.56,19.3,0.01614,2e-05,2.373]
[1779686261059,42.99,77345.56,19.3,0.01614,2e-05,2.373]
[1779686266135,42.99,77346.23,19.3,0.01615,2e-05,2.37365]
[1779686271170,42.99,77346.1,19.3,0.01614,2e-05,2.3728]
[1779686276205,42.98,77346.97,19.3,0.01615,2e-05,2.37403]
[1779686281240,42.98,77346.57,19.3,0.01614,2e-05,2.37268]
[1779686283018,42.98,77347.72,19.3,0.01616,2e-05,2.37493]
[1779686283255,42.98,77361.89,19.3,0.01638,2e-05,2.40388]
[1779686284371,42.98,77361.89,19.3,0.01638,2e-05,2.40388]
[1779686287383,42.98,77362.67,19.3,0.01639,2e-05,2.40502]
[1779686294331,42.97,77369.65,19.3,0.01649,2e-05,2.41813]
[1779686299366,42.97,77369.2,19.3,0.01648,2e-05,2.41636]
[1779686304401,42.97,77370.6,19.3,0.0165,2e-05,2.41844]
[1779686309436,42.97,77369.62,19.3,0.01647,2e-05,2.41558]
[1779686314470,42.96,77373.79,19.3,0.01652,2e-05,2.42118]
[1779686319506,42.96,77370.73,19.3,0.01646,2e-05,2.41396]
[1779686324541,42.96,77371.76,19.3,0.01647,2e-05,2.41523]
[1779686324602,42.96,77371.76,19.3,0.01647,2e-05,2.41523]
[1779686328570,42.95,77388.62,19.3,0.01674,2e-05,2.44961]
[1779686333605,42.95,77378.27,19.3,0.01656,2e-05,2.4269]
[1779686338644,42.94,77377.61,19.3,0.01655,2e-05,2.42457]
[1779686343679,42.94,77378.75,19.3,0.01656,2e-05,2.42597]
[1779686348720,42.94,77369.57,19.3,0.0164,2e-05,2.40591]
[1779686353755,42.93,77362.51,19.3,0.01628,2e-05,2.39059]
[1779686358790,42.93,77355.9,19.3,0.01617,2e-05,2.37646]
[1779686363824,42.93,77353.57,19.3,0.01613,2e-05,2.37117]
[1779686368860,42.93,77342.99,19.3,0.01596,2e-05,2.34925]
[1779686373895,42.93,77341.84,19.3,0.01592,2e-05,2.34442]
[1779686379012,42.93,77339.51,19.3,0.01588,2e-05,2.33947]
[1779686384972,42.92,77336.18,19.3,0.01583,2e-05,2.33235]
[1779686390008,42.92,77331.9,19.3,0.01576,2e-05,2.32351]
[1779686395042,42.92,77322.28,19.3,0.01561,2e-05,2.30411]
[1779686400077,42.92,77322.66,19.3,0.01561,2e-05,2.30486]
[1779686405112,42.92,77321.25,19.3,0.01559,2e-05,2.30202]
[1779686410155,42.92,77309.51,19.3,0.01541,2e-05,2.27879]
[1779686415190,42.92,77309.81,19.3,0.01542,2e-05,2.27957]
[1779686420225,42.92,77309.14,19.3,0.01541,2e-05,2.27844]
[1779686425261,42.93,77309.28,19.3,0.01541,2e-05,2.27892]
[1779686432309,42.93,77308.85,19.3,0.01539,2e-05,2.27621]
[1779686437345,42.93,77307.99,19.3,0.01538,2e-05,2.27473]
[1779686442380,42.93,77306.75,19.3,0.01536,2e-05,2.27254]
[1779686447415,42.93,77297.2,19.3,0.01522,2e-05,2.25405]
[1779686452459,42.93,77305.81,19.3,0.01536,2e-05,2.27134]
[1779686457494,42.93,77303.64,19.3,0.01532,2e-05,2.2673]
[1779686462531,42.93,77295.77,19.3,0.01521,2e-05,2.25212]
[1779686467564,42.94,77297.19,19.3,0.01523,2e-05,2.25532]
[1779686472599,42.94,77298.75,19.3,0.01526,2e-05,2.25874]
[1779686477634,42.94,77297.45,19.3,0.01524,2e-05,2.25651]
[1779686482670,42.94,77301.61,19.3,0.01531,2e-05,2.265]
[1779686487705,42.94,77302.17,19.3,0.01532,2e-05,2.26638]
[1779686492743,42.94,77301.57,19.3,0.0153,2e-05,2.26332]
[1779686497775,42.94,77301.88,19.3,0.0153,2e-05,2.26422]
[1779686503818,42.94,77301.35,19.3,0.0153,2e-05,2.26352]
[1779686508853,42.94,77301.82,19.3,0.01531,2e-05,2.26472]
[1779686513888,42.95,77297.83,19.3,0.01525,2e-05,2.2572]
[1779686518923,42.95,77294.37,19.3,0.0152,2e-05,2.25077]
[1779686523958,42.95,77295.32,19.3,0.01522,2e-05,2.253]
[1779686527949,42.95,77297.81,19.3,0.01526,2e-05,2.25807]
[1779686533021,42.95,77286.23,19.3,0.01508,2e-05,2.23582]
[1779686539064,42.95,77285.69,19.3,0.01508,2e-05,2.23533]
[1779686544100,42.96,77285.69,19.3,0.01508,2e-05,2.2358]
[1779686549135,42.96,77287.03,19.3,0.01511,2e-05,2.23887]
[1779686554169,42.96,77287.57,19.3,0.0151,2e-05,2.23823]
[1779686559205,42.96,77287.68,19.3,0.01511,2e-05,2.23888]
[1779686560085,42.96,77287.68,19.3,0.01511,2e-05,2.23888]
[1779686560587,42.96,77287.68,19.3,0.01511,2e-05,2.23888]
[1779686560590,42.96,77287.68,19.3,0.01511,2e-05,2.23888]
[1779686561130,42.96,77287.75,19.3,0.01511,2e-05,2.2391]
[1779686561132,42.96,77287.75,19.3,0.01511,2e-05,2.2391]
[1779686561234,42.96,77287.75,19.3,0.01511,2e-05,2.2391]
[1779686568270,42.96,77288.06,19.3,0.01512,2e-05,2.2404]
[1779686573324,42.97,77287.07,19.3,0.01511,2e-05,2.23888]
[1779686578355,42.97,77285.71,19.3,0.01509,2e-05,2.23664]
[1779686578963,42.97,77285.71,19.3,0.01509,2e-05,2.23664]
[1779686579977,42.97,77285.71,19.3,0.01509,2e-05,2.23672]
[1779686589434,42.97,77285.46,19.3,0.0151,2e-05,2.23692]
[1779686594469,42.97,77285.31,19.3,0.0151,2e-05,2.23699]
[1779686600511,42.97,77275.3,19.3,0.01495,1e-05,2.21771]
[1779686601283,42.97,77275.37,19.3,0.01495,1e-05,2.21826]
[1779686607566,42.98,77284.55,19.3,0.01509,2e-05,2.23665]
[1779686612601,42.98,77294.53,19.3,0.01523,2e-05,2.25441]
[1779686617636,42.98,77293.55,19.3,0.01522,2e-05,2.25277]
[1779686622673,42.98,77297.53,19.3,0.01528,2e-05,2.26085]
[1779686627708,42.98,77295.61,19.3,0.01526,2e-05,2.25733]
[1779686632743,42.98,77296.24,19.3,0.01527,2e-05,2.25881]
[1779686638785,42.98,77297.74,19.3,0.01529,2e-05,2.26201]
[1779686643822,42.98,77312.35,19.3,0.01552,2e-05,2.29106]
[1779686648866,42.98,77319.32,19.3,0.01563,2e-05,2.30489]
[1779686653901,42.98,77331.17,19.3,0.01581,2e-05,2.32838]
[1779686653952,42.98,77331.17,19.3,0.01581,2e-05,2.32838]
[1779686661959,42.98,77327.05,19.3,0.01574,2e-05,2.31967]
[1779686665183,42.98,77328.6,19.3,0.01576,2e-05,2.32268]
[1779686666542,42.98,77328.15,19.3,0.01576,2e-05,2.32167]
[1779686667444,42.98,77327.92,19.3,0.01575,2e-05,2.32116]
[1779686674042,42.98,77324.05,19.3,0.01568,2e-05,2.31094]
[1779686679076,42.98,77321.87,19.3,0.01564,2e-05,2.30639]
[1779686682100,42.98,77307.02,19.3,0.01541,2e-05,2.27683]
[1779686687135,42.98,77307.23,19.3,0.01541,2e-05,2.27737]
[1779686692170,42.98,77306.75,19.3,0.01541,2e-05,2.27656]
[1779686697205,42.98,77301.87,19.3,0.01533,2e-05,2.2671]
[1779686702240,42.98,77303.41,19.3,0.01536,2e-05,2.27036]
[1779686708282,42.98,77303.27,19.3,0.01536,2e-05,2.27032]
[1779686713317,42.98,77303.37,19.3,0.01536,2e-05,2.27073]
[1779686718353,42.98,77303.06,19.3,0.01536,2e-05,2.27032]
[1779686724395,42.98,77302.85,19.3,0.01536,2e-05,2.27015]
[1779686730031,42.98,77318.41,19.3,0.0156,2e-05,2.30113]
[1779686735472,42.98,77319.88,19.3,0.01561,2e-05,2.30186]
[1779686741514,42.98,77323.26,19.3,0.01566,2e-05,2.3086]
[1779686746549,42.98,77322.8,19.3,0.01565,2e-05,2.30767]
[1779686753051,42.98,77315.02,19.3,0.01553,2e-05,2.29229]
[1779686758635,42.99,77315.05,19.3,0.01553,2e-05,2.2925]
[1779686763670,42.99,77314.69,19.3,0.01553,2e-05,2.29191]
[1779686769712,42.99,77314.91,19.3,0.01553,2e-05,2.29252]
[1779686774747,42.99,77314.91,19.3,0.01554,2e-05,2.29267]
[1779686779785,42.99,77316.32,19.3,0.01556,2e-05,2.29563]
[1779686784819,42.99,77319.67,19.3,0.01561,2e-05,2.30242]
[1779686789854,42.99,77321.02,19.3,0.01563,2e-05,2.30521]
[1779686796902,42.99,77320.5,19.3,0.01561,2e-05,2.30215]
[1779686800480,42.99,77319.31,19.3,0.01559,2e-05,2.29986]
[1779686805966,42.99,77318.93,19.3,0.01559,2e-05,2.29914]
[1779686811000,42.99,77327.12,19.3,0.01572,2e-05,2.3155]
[1779686812465,42.99,77328.34,19.3,0.01574,2e-05,2.31794]
[1779686818051,42.99,77327.45,19.3,0.01572,2e-05,2.3161]
[1779686823085,42.99,77329.21,19.3,0.01575,2e-05,2.31953]
[1779686828120,42.99,77329.51,19.3,0.01575,2e-05,2.31997]
[1779686833156,42.99,77342.11,19.3,0.01595,2e-05,2.34514]
[1779686839198,42.99,77342.45,19.3,0.01595,2e-05,2.34533]
[1779686844233,42.98,77337.37,19.3,0.01587,2e-05,2.33462]
[1779686849268,42.98,77329.16,19.3,0.01574,2e-05,2.31789]
[1779686854305,42.98,77328.59,19.3,0.01571,2e-05,2.3144]
[1779686859340,42.98,77328.98,19.3,0.01572,2e-05,2.31503]
[1779686860661,42.98,77328.98,19.3,0.01572,2e-05,2.31503]
[1779686861197,42.98,77329.03,19.3,0.01572,2e-05,2.3151]
[1779686861246,42.98,77329.03,19.3,0.01572,2e-05,2.3151]
[1779686861251,42.98,77329.03,19.3,0.01572,2e-05,2.3151]
[1779686861254,42.98,77329.03,19.3,0.01572,2e-05,2.3151]
[1779686861758,42.98,77329.03,19.3,0.01572,2e-05,2.3151]
[1779686867396,42.98,77329.0,19.3,0.01571,2e-05,2.31482]
[1779686873438,42.98,77328.83,19.3,0.01571,2e-05,2.31428]
[1779686878473,42.98,77327.74,19.3,0.01569,2e-05,2.31193]
[1779686883508,42.98,77322.95,19.3,0.01562,2e-05,2.3022]
[1779686888543,42.98,77318.5,19.3,0.01555,2e-05,2.29334]
[1779686893578,42.98,77314.3,19.3,0.01548,2e-05,2.28511]
[1779686898617,42.98,77311.0,19.3,0.01543,2e-05,2.27873]
[1779686902324,42.98,77312.18,19.3,0.01545,2e-05,2.28113]
[1779686902614,42.98,77312.18,19.3,0.01545,2e-05,2.28113]
[1779686908687,42.98,77312.76,19.3,0.01546,2e-05,2.28256]
[1779686913722,42.98,77313.66,19.3,0.01546,2e-05,2.28237]
[1779686918757,42.98,77314.82,19.3,0.01548,2e-05,2.28485]
[1779686923792,42.98,77314.95,19.3,0.01549,2e-05,2.28529]
[1779686928828,42.98,77315.88,19.3,0.0155,2e-05,2.28731]
[1779686933863,42.98,77315.96,19.3,0.01551,2e-05,2.28765]
[1779686938898,42.99,77316.09,19.3,0.01551,2e-05,2.2881]
[1779686943933,42.99,77316.06,19.3,0.01551,2e-05,2.28823]
[1779686948968,42.99,77316.51,19.3,0.01552,2e-05,2.28932]
[1779686954003,42.99,77316.69,19.3,0.01552,2e-05,2.28987]
[1779686959038,42.99,77317.3,19.3,0.01553,2e-05,2.29128]
[1779686964073,42.99,77319.87,19.3,0.01557,2e-05,2.29657]
[1779686969107,42.99,77325.8,19.3,0.01567,2e-05,2.3085]
[1779686978170,42.99,77324.99,19.3,0.01564,2e-05,2.30486]
[1779686983206,42.99,77324.25,19.3,0.01563,2e-05,2.30349]
[1779686988241,42.99,77321.55,19.3,0.01559,2e-05,2.29823]
[1779686993276,42.99,77314.86,19.3,0.01549,2e-05,2.2851]
[1779686998311,42.99,77313.41,19.3,0.01547,2e-05,2.28247]
[1779687003346,42.99,77309.89,19.3,0.01542,2e-05,2.27576]
[1779687008381,43.0,77313.91,19.3,0.01548,2e-05,2.284]
[1779687013436,43.0,77311.29,19.3,0.01544,2e-05,2.27904]
[1779687018473,43.0,77315.08,19.3,0.0155,2e-05,2.28689]
[1779687019868,43.0,77315.08,19.3,0.0155,2e-05,2.28689]
[1779687020229,43.0,77315.08,19.3,0.0155,2e-05,2.28689]
[1779687024231,43.0,77326.05,19.3,0.01567,2e-05,2.30884]
[1779687033578,43.0,77332.18,19.3,0.01575,2e-05,2.31896]
[1779687039620,43.0,77333.72,19.3,0.01578,2e-05,2.32191]
[1779687044655,43.0,77347.59,19.3,0.016,2e-05,2.3497]
[1779687049690,42.99,77348.02,19.3,0.016,2e-05,2.35016]
[1779687054725,42.99,77344.6,19.3,0.01594,2e-05,2.34284]
[1779687059760,42.99,77344.15,19.3,0.01593,2e-05,2.3416]
[1779687064805,42.99,77348.36,19.3,0.01599,2e-05,2.34971]
[1779687069835,42.99,77354.92,19.3,0.0161,2e-05,2.36251]
[1779687074870,42.99,77348.92,19.3,0.016,2e-05,2.34983]
[1779687079905,42.98,77349.81,19.3,0.01601,2e-05,2.3512]
[1779687085947,42.98,77357.22,19.3,0.01612,2e-05,2.36567]
[1779687090982,42.98,77357.77,19.3,0.01612,2e-05,2.36623]
[1779687096017,42.98,77358.88,19.3,0.01612,2e-05,2.36575]
[1779687101052,42.98,77361.09,19.3,0.01615,2e-05,2.36973]
[1779687106086,42.97,77364.91,19.3,0.01621,2e-05,2.37699]
[1779687111123,42.97,77366.44,19.3,0.01623,2e-05,2.37954]
[1779687116159,42.97,77351.9,19.3,0.01599,2e-05,2.34934]
[1779687121194,42.97,77346.73,19.3,0.01591,2e-05,2.33858]
[1779687126231,42.97,77335.73,19.3,0.01574,2e-05,2.31625]
[1779687131266,42.97,77336.92,19.3,0.01575,2e-05,2.31852]
[1779687136301,42.97,77336.69,19.3,0.01575,2e-05,2.31791]
[1779687141336,42.97,77324.19,19.3,0.01555,2e-05,2.29285]
[1779687146373,42.97,77323.77,19.3,0.01555,2e-05,2.29204]
[1779687151334,42.97,77322.44,19.3,0.01553,2e-05,2.28944]
[1779687156445,42.94,77324.11,19.3,0.0155,2e-05,2.2851]
[1779687161205,42.93,77319.5,19.3,0.0154,2e-05,2.27268]
[1779687161242,42.93,77319.5,19.3,0.0154,2e-05,2.27268]
[1779687161306,42.93,77319.5,19.3,0.0154,2e-05,2.27268]
[1779687161323,42.93,77319.5,19.3,0.0154,2e-05,2.27268]
[1779687161763,42.92,77318.95,19.3,0.01537,2e-05,2.26944]
[1779687161911,42.92,77318.95,19.3,0.01537,2e-05,2.26944]
[1779687169537,42.92,77317.56,19.3,0.01535,2e-05,2.26669]
[1779687173443,42.92,77317.6,19.3,0.01535,2e-05,2.26677]
[1779687179610,42.92,77315.83,19.3,0.01533,2e-05,2.26372]
[1779687184645,42.93,77317.77,19.3,0.01536,2e-05,2.26787]
[1779687189958,42.93,77317.92,19.3,0.01536,2e-05,2.26842]
[1779687190702,42.93,77316.54,19.3,0.01534,2e-05,2.26576]
[1779687196729,42.93,77317.06,19.3,0.01536,2e-05,2.2672]
[1779687202772,42.93,77317.16,19.3,0.01536,2e-05,2.26781]
[1779687207807,42.93,77316.8,19.3,0.01536,2e-05,2.26743]
[1779687212842,42.93,77319.87,19.3,0.01539,2e-05,2.27167]
[1779687217877,42.93,77328.01,19.3,0.01552,2e-05,2.28812]
[1779687222912,42.94,77329.05,19.3,0.01554,2e-05,2.29036]
[1779687227947,42.94,77327.84,19.3,0.01552,2e-05,2.28811]
[1779687232982,42.94,77328.39,19.3,0.01553,2e-05,2.28933]
[1779687238017,42.94,77327.85,19.3,0.01552,2e-05,2.28835]
[1779687243052,42.94,77329.74,19.3,0.01555,2e-05,2.29217]
[1779687248087,42.94,77332.94,19.3,0.0156,2e-05,2.29857]
[1779687253122,42.94,77335.78,19.3,0.01565,2e-05,2.30416]
[1779687258157,42.94,77335.9,19.3,0.01565,2e-05,2.30429]
[1779687267220,42.94,77336.73,19.3,0.01566,2e-05,2.30571]
[1779687272255,42.93,77334.48,19.3,0.01561,2e-05,2.29893]
[1779687277290,42.93,77331.85,19.3,0.01557,2e-05,2.29366]
[1779687282325,42.93,77337.48,19.3,0.01565,2e-05,2.30486]
[1779687287360,42.93,77341.61,19.3,0.01572,2e-05,2.31299]
[1779687292398,42.93,77341.49,19.3,0.01571,2e-05,2.31256]
[1779687297433,42.93,77342.36,19.3,0.01573,2e-05,2.31412]
[1779687302468,42.93,77354.16,19.3,0.01591,2e-05,2.33766]
[1779687307503,42.93,77361.06,19.3,0.01602,2e-05,2.35118]
[1779687312538,42.93,77360.92,19.3,0.01601,2e-05,2.35044]
[1779687317574,42.93,77361.91,19.3,0.01602,2e-05,2.35203]
[1779687322609,42.92,77362.44,19.3,0.01603,2e-05,2.35269]
[1779687327644,42.92,77362.99,19.3,0.01603,2e-05,2.35343]
[1779687332680,42.92,77359.78,19.3,0.01597,2e-05,2.34436]
[1779687337716,42.92,77361.93,19.3,0.016,2e-05,2.3484]
[1779687342751,42.92,77361.65,19.3,0.01599,2e-05,2.34754]
[1779687347786,42.92,77367.43,19.3,0.01608,2e-05,2.35898]
[1779687352820,42.92,77368.71,19.3,0.0161,2e-05,2.36121]
[1779687357856,42.92,77371.49,19.3,0.01614,2e-05,2.36645]
[1779687362891,42.91,77370.2,19.3,0.01611,2e-05,2.36338]
[1779687367926,42.91,77375.25,19.3,0.01619,2e-05,2.37319]
[1779687372961,42.91,77378.91,19.3,0.01625,2e-05,2.38017]
[1779687377276,42.91,77379.9,19.3,0.01626,2e-05,2.38183]
[1779687378251,42.91,77379.9,19.3,0.01626,2e-05,2.38171]
[1779687384042,42.91,77383.03,19.3,0.01631,2e-05,2.38815]
[1779687389077,42.91,77383.06,19.3,0.01631,2e-05,2.38821]
[1779687394134,42.91,77372.45,19.3,0.01612,2e-05,2.36425]
[1779687395837,42.91,77373.69,19.3,0.01614,2e-05,2.36678]
[1779687396021,42.91,77373.69,19.3,0.01614,2e-05,2.36678]
[1779687401184,42.91,77372.18,19.3,0.01611,2e-05,2.3632]
[1779687406219,42.9,77371.65,19.3,0.0161,2e-05,2.36165]
[1779687411254,42.9,77374.27,19.3,0.01614,2e-05,2.36651]
[1779687416292,42.9,77374.33,19.3,0.01614,2e-05,2.36612]
[1779687419876,42.9,77374.75,19.3,0.01614,2e-05,2.36668]
[1779687425355,42.9,77381.79,19.3,0.01625,2e-05,2.38051]
[1779687431397,42.89,77386.68,19.3,0.01632,2e-05,2.38979]
[1779687432753,42.89,77386.68,19.3,0.01632,2e-05,2.38979]
[1779687439453,42.89,77409.08,19.3,0.01668,2e-05,2.43511]
[1779687444488,42.89,77396.74,19.3,0.01647,2e-05,2.40844]
[1779687449523,42.88,77394.53,19.3,0.01643,2e-05,2.4031]
[1779687454558,42.88,77384.79,19.3,0.01625,2e-05,2.38009]
[1779687459593,42.88,77388.14,19.3,0.0163,2e-05,2.38646]
[1779687461273,42.88,77389.97,19.3,0.01633,2e-05,2.39011]
[1779687461329,42.88,77389.97,19.3,0.01633,2e-05,2.39011]
[1779687461412,42.88,77389.97,19.3,0.01633,2e-05,2.39011]
[1779687461778,42.88,77389.97,19.3,0.01633,2e-05,2.39011]
[1779687461931,42.88,77389.71,19.3,0.01632,2e-05,2.38945]
[1779687461954,42.88,77389.71,19.3,0.01632,2e-05,2.38945]
[1779687467649,42.87,77390.48,19.3,0.01633,2e-05,2.39031]
[1779687472684,42.87,77390.83,19.3,0.01633,2e-05,2.39043]
[1779687477720,42.87,77392.15,19.3,0.01635,2e-05,2.39255]
[1779687482760,42.87,77391.36,19.3,0.01633,2e-05,2.39032]
[1779687487795,42.86,77387.78,19.3,0.01627,2e-05,2.38235]
[1779687492829,42.86,77385.65,19.3,0.01623,2e-05,2.37742]
[1779687497865,42.86,77383.75,19.3,0.01619,2e-05,2.37302]
[1779687499246,42.86,77383.75,19.3,0.01619,2e-05,2.37302]
[1779687500436,42.86,77382.7,19.3,0.01618,2e-05,2.37069]
[1779687503456,42.86,77372.94,19.3,0.01602,2e-05,2.35056]
[1779687505285,42.86,77371.1,19.3,0.01599,2e-05,2.34671]
[1779687505459,42.86,77371.1,19.3,0.01599,2e-05,2.34671]
[1779687509458,42.86,77367.08,19.3,0.01592,2e-05,2.33837]
[1779687515992,42.86,77366.05,19.3,0.01589,2e-05,2.33383]
[1779687521029,42.86,77372.6,19.3,0.01599,2e-05,2.34693]
[1779687526064,42.85,77376.18,19.3,0.01605,2e-05,2.35392]
[1779687531099,42.85,77386.45,19.3,0.01621,2e-05,2.37458]
[1779687537141,42.85,77388.12,19.3,0.01623,2e-05,2.3774]
[1779687542180,42.85,77389.18,19.3,0.01624,2e-05,2.37908]
[1779687547214,42.85,77398.98,19.3,0.0164,2e-05,2.39862]
[1779687552249,42.84,77393.25,19.3,0.0163,2e-05,2.38614]
[1779687559298,42.84,77386.12,19.3,0.01618,2e-05,2.37081]
[1779687564333,42.84,77384.22,19.3,0.01614,2e-05,2.36653]
[1779687569368,42.84,77388.28,19.3,0.01621,2e-05,2.37446]
[1779687574405,42.84,77379.39,19.3,0.01605,2e-05,2.35367]
[1779687579476,42.84,77379.45,19.3,0.01605,2e-05,2.35352]
[1779687584511,42.83,77377.75,19.3,0.01602,2e-05,2.34979]
[1779687589546,42.83,77367.86,19.3,0.01586,2e-05,2.32956]
[1779687594581,42.83,77368.74,19.3,0.01587,2e-05,2.33125]
[1779687599616,42.83,77368.62,19.3,0.01587,2e-05,2.33093]
[1779687601630,42.83,77384.53,19.3,0.01612,2e-05,2.36326]
[1779687606666,42.83,77394.1,19.3,0.01627,2e-05,2.38244]
[1779687611700,42.83,77392.91,19.3,0.01625,2e-05,2.37947]
[1779687616735,42.83,77393.08,19.3,0.01625,2e-05,2.37932]
[1779687621770,42.83,77393.19,19.3,0.01625,2e-05,2.37908]
[1779687626805,42.82,77396.53,19.3,0.0163,2e-05,2.38548]
[1779687631840,42.82,77400.49,19.3,0.01634,2e-05,2.39087]
[1779687636875,42.82,77399.93,19.3,0.01633,2e-05,2.38914]
[1779687642918,42.82,77400.15,19.3,0.01633,2e-05,2.38892]
[1779687647953,42.81,77399.39,19.3,0.01631,2e-05,2.38677]
[1779687652988,42.81,77400.05,19.3,0.01631,2e-05,2.38756]
[1779687658023,42.81,77396.48,19.3,0.01625,2e-05,2.37965]
[1779687663059,42.81,77396.24,19.3,0.01624,2e-05,2.37863]
[1779687668093,42.81,77388.84,19.3,0.01612,2e-05,2.36292]
[1779687673128,42.8,77385.57,19.3,0.01607,2e-05,2.35581]
[1779687678163,42.8,77383.5,19.3,0.01603,2e-05,2.35129]
[1779687683197,42.8,77376.34,19.3,0.01591,2e-05,2.33656]
[1779687688236,42.8,77373.36,19.3,0.01587,2e-05,2.3304]
[1779687695285,42.8,77372.38,19.3,0.01584,2e-05,2.32613]
[1779687701327,42.8,77368.5,19.3,0.01577,2e-05,2.31828]
[1779687706362,42.8,77369.01,19.3,0.01578,2e-05,2.3193]
[1779687711397,42.8,77368.65,19.3,0.01578,2e-05,2.31854]
[1779687716432,42.8,77369.79,19.3,0.01579,2e-05,2.32077]
[1779687721467,42.8,77368.11,19.3,0.01577,2e-05,2.31731]
[1779687726502,42.8,77367.0,19.3,0.01575,2e-05,2.31502]
[1779687731537,42.8,77366.0,19.3,0.01573,2e-05,2.31299]
[1779687736572,42.8,77364.57,19.3,0.01571,2e-05,2.31011]
[1779687742268,42.8,77364.8,19.3,0.01571,2e-05,2.31059]
[1779687747649,42.8,77364.61,19.3,0.01571,2e-05,2.31028]
[1779687752684,42.8,77363.17,19.3,0.01568,2e-05,2.30528]
[1779687757719,42.8,77363.9,19.3,0.01569,2e-05,2.30687]
[1779687761418,42.8,77363.54,19.3,0.01568,2e-05,2.30622]
[1779687761529,42.8,77363.54,19.3,0.01568,2e-05,2.30622]
[1779687761816,42.8,77363.54,19.3,0.01568,2e-05,2.30622]
[1779687761840,42.8,77363.54,19.3,0.01568,2e-05,2.30622]
[1779687761977,42.8,77363.54,19.3,0.01568,2e-05,2.30622]
[1779687762063,42.8,77363.54,19.3,0.01568,2e-05,2.30622]
[1779687772825,42.8,77363.43,19.3,0.01568,2e-05,2.30626]
[1779687777860,42.8,77363.43,19.3,0.01568,2e-05,2.30638]
[1779687784909,42.8,77363.79,19.3,0.01569,2e-05,2.30729]
[1779687789945,42.8,77376.88,19.3,0.0159,2e-05,2.33364]
[1779687794980,42.8,77377.22,19.3,0.0159,2e-05,2.33419]
[1779687800956,42.8,77378.25,19.3,0.01592,2e-05,2.33619]
[1779687801373,42.8,77378.18,19.3,0.01592,2e-05,2.33595]
[1779687807063,42.8,77381.85,19.3,0.01596,2e-05,2.34204]
[1779687813106,42.8,77381.4,19.3,0.01594,2e-05,2.33871]
[1779687818141,42.8,77380.04,19.3,0.01592,2e-05,2.33579]
[1779687823176,42.8,77377.84,19.3,0.01588,2e-05,2.33122]
[1779687828211,42.8,77378.36,19.3,0.01589,2e-05,2.33217]
[1779687833249,42.79,77376.3,19.3,0.01585,2e-05,2.32788]
[1779687838280,42.79,77379.34,19.3,0.0159,2e-05,2.33391]
[1779687843321,42.79,77377.37,19.3,0.01587,2e-05,2.32979]
[1779687848356,42.79,77376.62,19.3,0.01586,2e-05,2.32818]
[1779687859433,42.79,77375.9,19.3,0.01584,2e-05,2.32654]
[1779687865475,42.79,77375.77,19.3,0.01584,2e-05,2.32617]
[1779687870510,42.79,77376.5,19.3,0.01585,2e-05,2.32755]
[1779687875547,42.79,77375.94,19.3,0.01583,2e-05,2.32413]
[1779687880582,42.79,77377.17,19.3,0.01585,2e-05,2.32652]
[1779687885617,42.79,77378.43,19.3,0.01587,2e-05,2.32897]
[1779687890652,42.79,77377.61,19.3,0.01585,2e-05,2.32719]
[1779687895688,42.79,77373.15,19.3,0.01578,2e-05,2.31807]
[1779687900723,42.79,77374.24,19.3,0.0158,2e-05,2.32022]
[1779687905760,42.79,77372.21,19.3,0.01577,2e-05,2.31608]
[1779687912812,42.79,77372.7,19.3,0.01577,2e-05,2.31702]
[1779687917848,42.79,77369.18,19.3,0.01572,2e-05,2.30993]
[1779687922883,42.79,77368.59,19.3,0.01571,2e-05,2.30879]
[1779687927917,42.79,77368.69,19.3,0.01571,2e-05,2.30907]
[1779687932953,42.79,77368.21,19.3,0.01569,2e-05,2.30602]
[1779687937988,42.79,77368.42,19.3,0.01569,2e-05,2.30658]
[1779687943023,42.79,77366.3,19.3,0.01566,2e-05,2.30247]
[1779687949066,42.79,77361.88,19.3,0.01559,2e-05,2.2939]
[1779687954101,42.79,77351.26,19.3,0.01543,2e-05,2.27298]
[1779687959136,42.8,77349.97,19.3,0.01542,2e-05,2.27086]
[1779687964172,42.8,77350.98,19.3,0.01543,2e-05,2.27327]
[1779687969205,42.8,77351.21,19.3,0.01544,2e-05,2.27409]
[1779687974241,42.8,77344.98,19.3,0.01535,2e-05,2.26215]
[1779687979276,42.8,77343.85,19.3,0.01533,2e-05,2.26035]
[1779687984311,42.8,77336.84,19.3,0.01523,2e-05,2.24701]
[1779687989346,42.81,77328.94,19.3,0.01511,2e-05,2.23205]
[1779687994381,42.81,77328.89,19.3,0.0151,2e-05,2.23047]
[1779688000423,42.81,77326.93,19.3,0.01508,2e-05,2.22757]
[1779688005458,42.82,77326.99,19.3,0.01509,2e-05,2.22838]
[1779688012508,42.82,77324.84,19.3,0.01506,2e-05,2.22515]
[1779688017543,42.82,77324.4,19.3,0.01506,2e-05,2.22496]
[1779688022578,42.82,77325.47,19.3,0.01508,2e-05,2.22771]
[1779688027613,42.83,77328.38,19.3,0.01513,2e-05,2.23405]
[1779688032648,42.83,77328.34,19.3,0.01514,2e-05,2.23451]
[1779688037683,42.83,77328.69,19.3,0.01515,2e-05,2.23572]
[1779688043725,42.83,77328.56,19.3,0.01515,2e-05,2.23605]
[1779688048760,42.84,77331.27,19.3,0.01519,2e-05,2.24181]
[1779688053795,42.84,77331.53,19.3,0.01519,2e-05,2.24057]
[1779688058830,42.84,77334.56,19.3,0.01524,2e-05,2.24689]
[1779688061541,42.84,77335.13,19.3,0.01525,2e-05,2.24814]
[1779688061632,42.84,77335.13,19.3,0.01525,2e-05,2.24814]
[1779688061845,42.84,77335.13,19.3,0.01525,2e-05,2.24814]
[1779688061957,42.84,77335.13,19.3,0.01525,2e-05,2.24814]
[1779688062080,42.84,77335.13,19.3,0.01525,2e-05,2.24814]
[1779688062139,42.84,77335.13,19.3,0.01525,2e-05,2.24814]
[1779688068900,42.84,77349.05,19.3,0.01546,2e-05,2.27594]
[1779688073935,42.84,77354.19,19.3,0.01554,2e-05,2.28626]
[1779688078971,42.84,77355.02,19.3,0.01556,2e-05,2.28796]
[1779688085015,42.84,77353.64,19.3,0.01553,2e-05,2.2853]
[1779688090052,42.84,77353.72,19.3,0.01554,2e-05,2.28556]
[1779688095088,42.84,77355.7,19.3,0.01557,2e-05,2.28961]
[1779688101130,42.84,77354.94,19.3,0.01556,2e-05,2.28822]
[1779688106165,42.84,77355.54,19.3,0.01557,2e-05,2.28954]
[1779688111200,42.84,77355.57,19.3,0.01555,2e-05,2.28754]
[1779688117241,42.84,77355.86,19.3,0.01556,2e-05,2.28828]
[1779688122277,42.84,77356.72,19.3,0.01558,2e-05,2.29015]
[1779688127312,42.85,77356.89,19.3,0.01558,2e-05,2.29064]
[1779688132348,42.85,77358.59,19.3,0.01561,2e-05,2.29419]
[1779688137383,42.85,77356.17,19.3,0.01557,2e-05,2.28954]
[1779688142418,42.85,77345.23,19.3,0.0154,2e-05,2.26804]
[1779688147453,42.85,77344.23,19.3,0.01539,2e-05,2.26644]
[1779688152488,42.85,77343.06,19.3,0.01538,2e-05,2.26452]
[1779688157524,42.85,77350.27,19.3,0.01549,2e-05,2.27924]
[1779688162559,42.85,77351.53,19.3,0.01551,2e-05,2.28203]
[1779688168601,42.85,77350.81,19.3,0.0155,2e-05,2.28092]
[1779688174643,42.86,77350.83,19.3,0.01549,2e-05,2.27907]
[1779688180685,42.86,77351.06,19.3,0.0155,2e-05,2.27981]
[1779688187734,42.86,77351.62,19.3,0.01551,2e-05,2.2813]
[1779688194783,42.86,77350.79,19.3,0.0155,2e-05,2.28006]
[1779688199818,42.86,77351.03,19.3,0.01551,2e-05,2.28083]
[1779688204853,42.86,77349.48,19.3,0.01548,2e-05,2.27803]
[1779688209888,42.86,77349.0,19.3,0.01548,2e-05,2.27735]
[1779688214923,42.86,77348.48,19.3,0.01547,2e-05,2.27657]
[1779688219958,42.87,77342.2,19.3,0.01538,2e-05,2.26441]
[1779688224995,42.87,77335.13,19.3,0.01527,2e-05,2.25088]
[1779688230032,42.87,77332.55,19.3,0.01524,2e-05,2.24627]
[1779688235068,42.87,77330.22,19.3,0.01519,2e-05,2.24003]
[1779688240103,42.87,77328.81,19.3,0.01517,2e-05,2.23777]
[1779688245138,42.88,77325.99,19.3,0.01513,2e-05,2.23277]
[1779688250173,42.88,77325.64,19.3,0.01513,2e-05,2.2326]
[1779688255210,42.88,77322.92,19.3,0.0151,2e-05,2.22779]
[1779688260246,42.88,77323.56,19.3,0.01511,2e-05,2.22958]
[1779688265281,42.88,77323.72,19.3,0.01512,2e-05,2.23042]
[1779688270316,42.89,77323.61,19.3,0.01512,2e-05,2.23074]
[1779688275351,42.89,77323.08,19.3,0.01512,2e-05,2.23026]
[1779688280385,42.89,77322.76,19.3,0.01512,2e-05,2.23021]
[1779688286428,42.89,77322.48,19.3,0.01512,2e-05,2.23036]
[1779688293477,42.9,77322.76,19.3,0.01511,2e-05,2.22963]
[1779688301533,42.9,77324.93,19.3,0.01515,2e-05,2.23487]
[1779688306568,42.9,77324.48,19.3,0.01515,2e-05,2.23461]
[1779688311603,42.91,77323.81,19.3,0.01515,2e-05,2.23394]
[1779688316638,42.91,77327.14,19.3,0.0152,2e-05,2.24111]
[1779688321674,42.91,77328.27,19.3,0.01523,2e-05,2.24394]
[1779688327716,42.91,77327.22,19.3,0.01522,2e-05,2.24263]
[1779688333759,42.92,77326.32,19.3,0.01521,2e-05,2.24176]
[1779688340808,42.92,77326.82,19.3,0.01522,2e-05,2.24366]
[1779688345843,42.92,77327.22,19.3,0.01523,2e-05,2.24511]
[1779688350878,42.93,77334.12,19.3,0.01535,2e-05,2.25927]
[1779688355913,42.93,77327.3,19.3,0.01523,2e-05,2.24423]
[1779688361497,42.93,77323.17,19.3,0.01517,2e-05,2.23664]
[1779688361636,42.93,77323.17,19.3,0.01517,2e-05,2.23664]
[1779688362016,42.93,77323.17,19.3,0.01517,2e-05,2.23677]
[1779688362160,42.93,77323.17,19.3,0.01517,2e-05,2.23677]
[1779688362234,42.93,77323.17,19.3,0.01517,2e-05,2.23677]
[1779688362662,42.93,77323.17,19.3,0.01517,2e-05,2.23677]
[1779688367996,42.93,77325.22,19.3,0.01521,2e-05,2.24173]
[1779688373034,42.94,77325.3,19.3,0.01522,2e-05,2.2425]
[1779688379077,42.94,77325.16,19.3,0.01522,2e-05,2.24294]
[1779688384112,42.94,77324.91,19.3,0.01522,2e-05,2.24306]
[1779688384921,42.94,77324.91,19.3,0.01522,2e-05,2.24306]
[1779688390154,42.95,77324.66,19.3,0.01522,2e-05,2.24332]
[1779688395189,42.95,77322.81,19.3,0.0152,2e-05,2.24031]
[1779688401231,42.95,77323.42,19.3,0.01522,2e-05,2.24226]
[1779688406266,42.95,77323.29,19.3,0.01522,2e-05,2.24262]
[1779688411300,42.96,77324.33,19.3,0.01523,2e-05,2.24312]
[1779688411955,42.96,77324.33,19.3,0.01523,2e-05,2.24312]
[1779688412332,42.96,77324.33,19.3,0.01523,2e-05,2.24312]
[1779688417343,42.96,77324.21,19.3,0.01523,2e-05,2.2436]
[1779688422378,42.96,77322.89,19.3,0.01521,2e-05,2.24163]
[1779688426395,42.96,77323.55,19.3,0.01523,2e-05,2.24317]
[1779688428307,42.96,77323.25,19.3,0.01522,2e-05,2.24296]
[1779688433456,42.97,77321.45,19.3,0.0152,2e-05,2.24018]
[1779688438491,42.97,77321.4,19.3,0.01521,2e-05,2.24071]
[1779688441882,42.97,77321.16,19.3,0.0152,2e-05,2.24036]
[1779688444819,42.97,77321.64,19.3,0.01522,2e-05,2.2419]
[1779688456617,42.98,77321.27,19.3,0.01522,2e-05,2.24256]
[1779688461652,42.98,77320.77,19.3,0.01522,2e-05,2.24213]
[1779688466687,42.98,77315.81,19.3,0.01515,2e-05,2.23299]
[1779688471722,42.98,77331.53,19.3,0.01538,2e-05,2.2623]
[1779688480785,42.99,77331.78,19.3,0.01539,2e-05,2.26348]
[1779688485820,42.99,77327.15,19.3,0.01532,2e-05,2.25478]
[1779688493876,42.99,77335.68,19.3,0.01546,2e-05,2.27217]
[1779688501932,42.99,77336.13,19.3,0.01547,2e-05,2.27351]
[1779688506968,42.99,77336.57,19.3,0.01547,2e-05,2.27454]
[1779688513010,42.99,77334.35,19.3,0.01544,2e-05,2.27029]
[1779688518046,43.0,77330.66,19.3,0.01539,2e-05,2.26318]
[1779688523081,43.0,77330.65,19.3,0.01539,2e-05,2.26335]
[1779688528116,43.0,77329.99,19.3,0.01538,2e-05,2.26224]
[1779688534158,43.0,77330.47,19.3,0.01537,2e-05,2.26125]
[1779688539193,43.0,77326.45,19.3,0.01531,2e-05,2.25354]
[1779688544228,43.0,77326.06,19.3,0.01531,2e-05,2.25305]
[1779688550270,43.0,77326.16,19.3,0.01531,2e-05,2.2536]
[1779688558326,43.0,77327.49,19.3,0.01534,2e-05,2.25671]
[1779688563361,43.0,77328.03,19.3,0.01535,2e-05,2.25806]
[1779688568396,43.01,77328.22,19.3,0.01535,2e-05,2.25872]
[1779688574438,43.01,77327.14,19.3,0.01534,2e-05,2.25696]
[1779688579473,43.01,77327.19,19.3,0.01534,2e-05,2.25742]
[1779688584509,43.01,77321.5,19.3,0.01526,2e-05,2.24662]
[1779688589543,43.01,77320.36,19.3,0.01525,2e-05,2.24488]
[1779688594578,43.01,77319.16,19.3,0.01522,2e-05,2.2409]
[1779688599613,43.02,77318.87,19.3,0.01522,2e-05,2.24087]
[1779688604648,43.02,77316.73,19.3,0.01519,2e-05,2.23721]
[1779688609683,43.02,77316.55,19.3,0.01519,2e-05,2.23743]
[1779688616732,43.02,77315.46,19.3,0.01518,2e-05,2.23609]
[1779688621767,43.03,77309.18,19.3,0.01509,2e-05,2.22444]
[1779688626802,43.03,77307.85,19.3,0.01508,2e-05,2.22253]
[1779688631842,43.03,77308.38,19.3,0.01509,2e-05,2.22424]
[1779688636872,43.03,77313.11,19.3,0.01517,2e-05,2.23407]
[1779688641908,43.04,77312.76,19.3,0.01516,2e-05,2.23396]
[1779688646943,43.04,77312.63,19.3,0.01517,2e-05,2.23429]
[1779688651978,43.04,77313.53,19.3,0.01517,2e-05,2.23448]
[1779688658020,43.04,77311.98,19.3,0.01515,2e-05,2.23215]
[1779688662188,43.05,77312.5,19.3,0.01517,2e-05,2.23365]
[1779688662262,43.05,77312.5,19.3,0.01517,2e-05,2.23365]
[1779688662367,43.05,77312.5,19.3,0.01517,2e-05,2.23365]
[1779688662668,43.05,77312.5,19.3,0.01517,2e-05,2.23365]
[1779688662746,43.05,77312.5,19.3,0.01517,2e-05,2.23365]
[1779688668090,43.05,77319.81,19.3,0.01528,2e-05,2.24857]
[1779688677154,43.05,77321.26,19.3,0.01531,2e-05,2.25239]
[1779688685210,43.06,77323.56,19.3,0.01535,2e-05,2.25762]
[1779688690245,43.06,77323.74,19.3,0.01536,2e-05,2.25844]
[1779688695280,43.06,77323.41,19.3,0.01536,2e-05,2.25823]
[1779688701322,43.06,77323.26,19.3,0.01536,2e-05,2.25847]
[1779688706358,43.06,77323.65,19.3,0.01537,2e-05,2.25969]
[1779688712400,43.06,77323.92,19.3,0.01536,2e-05,2.2586]
[1779688716312,43.07,77323.68,19.3,0.01536,2e-05,2.25839]
[1779688717570,43.07,77323.22,19.3,0.01535,2e-05,2.25757]
[1779688723477,43.06,77321.08,19.3,0.01532,2e-05,2.25292]
[1779688728513,43.07,77315.38,19.3,0.01524,2e-05,2.24232]
[1779688733548,43.07,77315.36,19.3,0.01524,2e-05,2.24286]
[1779688738583,43.07,77315.51,19.3,0.01525,2e-05,2.24374]
[1779688743618,43.07,77315.64,19.3,0.01525,2e-05,2.24456]
[1779688748653,43.08,77317.26,19.3,0.01528,2e-05,2.24829]
[1779688753688,43.08,77316.63,19.3,0.01528,2e-05,2.24758]
[1779688758723,43.08,77315.43,19.3,0.01526,2e-05,2.24577]
[1779688763758,43.08,77314.81,19.3,0.01526,2e-05,2.2451]
[1779688768793,43.08,77314.57,19.3,0.01526,2e-05,2.24517]
[1779688773828,43.09,77321.13,19.3,0.01535,2e-05,2.2564]
[1779688778863,43.09,77319.89,19.3,0.01533,2e-05,2.25442]
[1779688783898,43.09,77320.01,19.3,0.01534,2e-05,2.25514]
[1779688790947,43.09,77320.25,19.3,0.01535,2e-05,2.25628]
[1779688795982,43.1,77321.52,19.3,0.01537,2e-05,2.25924]
[1779688801019,43.1,77321.64,19.3,0.01538,2e-05,2.25991]
[1779688806059,43.1,77321.42,19.3,0.01538,2e-05,2.25993]
[1779688811094,43.1,77322.6,19.3,0.0154,2e-05,2.26264]
[1779688816129,43.1,77327.61,19.3,0.01548,2e-05,2.27287]
[1779688821164,43.1,77328.38,19.3,0.01549,2e-05,2.27467]
[1779688827206,43.1,77329.88,19.3,0.01552,2e-05,2.27786]
[1779688832777,43.1,77332.41,19.3,0.01554,2e-05,2.28082]
[1779688841304,43.11,77330.62,19.3,0.01552,2e-05,2.27753]
[1779688845914,43.11,77331.51,19.3,0.01553,2e-05,2.27934]
[1779688851374,43.11,77334.19,19.3,0.01557,2e-05,2.28472]
[1779688856409,43.11,77329.38,19.3,0.0155,2e-05,2.27522]
[1779688861444,43.11,77330.74,19.3,0.01552,2e-05,2.27797]
[1779688866479,43.11,77334.51,19.3,0.01558,2e-05,2.28548]
[1779688871514,43.11,77334.48,19.3,0.01558,2e-05,2.28539]
[1779688878562,43.11,77334.19,19.3,0.01557,2e-05,2.28476]
[1779688887626,43.11,77326.97,19.3,0.01546,2e-05,2.27045]
[1779688892665,43.11,77322.14,19.3,0.01537,2e-05,2.25889]
[1779688897700,43.11,77325.62,19.3,0.01543,2e-05,2.26591]
[1779688903742,43.11,77325.64,19.3,0.01543,2e-05,2.26616]
[1779688909784,43.11,77325.6,19.3,0.01543,2e-05,2.26633]
[1779688914819,43.11,77328.36,19.3,0.01548,2e-05,2.272]
[1779688919854,43.11,77323.84,19.3,0.01541,2e-05,2.26329]
[1779688924889,43.11,77307.91,19.3,0.01517,2e-05,2.23247]
[1779688929924,43.11,77307.57,19.3,0.01517,2e-05,2.23235]
[1779688934959,43.12,77306.64,19.3,0.01516,2e-05,2.23108]
[1779688939994,43.12,77300.56,19.3,0.01507,2e-05,2.21984]
[1779688945029,43.12,77300.21,19.3,0.01507,2e-05,2.21978]
[1779688950064,43.12,77297.04,19.3,0.01503,2e-05,2.21423]
[1779688955099,43.13,77293.22,19.3,0.01496,2e-05,2.2054]
[1779688960134,43.13,77285.58,19.3,0.01485,1e-05,2.19144]
[1779688962422,43.13,77285.51,19.3,0.01485,1e-05,2.19164]
[1779688962520,43.13,77285.51,19.3,0.01485,1e-05,2.19164]
[1779688962792,43.13,77285.51,19.3,0.01485,1e-05,2.19164]
[1779688963296,43.13,77285.51,19.3,0.01485,1e-05,2.19164]
[1779688971111,43.14,77293.75,19.3,0.01499,2e-05,2.20886]
[1779688978259,43.14,77292.67,19.3,0.01498,2e-05,2.20793]
[1779688983295,43.14,77292.61,19.3,0.01499,2e-05,2.20858]
[1779688988331,43.15,77294.2,19.3,0.01502,2e-05,2.21246]
[1779688993366,43.15,77293.92,19.3,0.01502,2e-05,2.21272]
[1779688998401,43.15,77294.42,19.3,0.01503,2e-05,2.21449]
[1779689003436,43.16,77300.21,19.3,0.01513,2e-05,2.22663]
[1779689008471,43.16,77300.57,19.3,0.01514,2e-05,2.22804]
[1779689013506,43.16,77293.19,19.3,0.01502,2e-05,2.21236]
[1779689019548,43.17,77292.75,19.3,0.01502,2e-05,2.2125]
[1779689022960,43.17,77293.07,19.3,0.01503,2e-05,2.21344]
[1779689023607,43.17,77292.4,19.3,0.01502,2e-05,2.2123]
[1779689030625,43.17,77287.32,19.3,0.01495,1e-05,2.20369]
[1779689035660,43.18,77285.92,19.3,0.01494,1e-05,2.20188]
[1779689040745,43.18,77284.6,19.3,0.01493,1e-05,2.20025]
[1779689045745,43.19,77284.92,19.3,0.01494,1e-05,2.20182]
[1779689050780,43.19,77284.52,19.3,0.01494,1e-05,2.20195]
[1779689055815,43.19,77281.21,19.3,0.0149,1e-05,2.19649]
[1779689060850,43.2,77280.56,19.3,0.01489,1e-05,2.19619]
[1779689065885,43.2,77280.37,19.3,0.0149,1e-05,2.19677]
[1779689070920,43.21,77280.5,19.3,0.01491,1e-05,2.19793]
[1779689075955,43.21,77280.68,19.3,0.0149,1e-05,2.19705]
[1779689081999,43.21,77282.89,19.3,0.01495,1e-05,2.20236]
[1779689087039,43.22,77282.68,19.3,0.01495,1e-05,2.20281]
[1779689092076,43.22,77289.2,19.3,0.01505,2e-05,2.21625]
[1779689097111,43.22,77288.56,19.3,0.01505,2e-05,2.21577]
[1779689102146,43.23,77287.88,19.3,0.01505,2e-05,2.21524]
[1779689108811,43.23,77288.19,19.3,0.01506,2e-05,2.21647]
[1779689112584,43.23,77288.03,19.3,0.01506,2e-05,2.21709]
[1779689120273,43.24,77287.96,19.3,0.01507,2e-05,2.21818]
[1779689123653,43.24,77287.95,19.3,0.01507,2e-05,2.21861]
[1779689132356,43.24,77288.34,19.3,0.01507,2e-05,2.21854]
[1779689139406,43.25,77288.65,19.3,0.01509,2e-05,2.22017]
[1779689145448,43.25,77288.5,19.3,0.01509,2e-05,2.22074]
[1779689150483,43.26,77287.65,19.3,0.01508,2e-05,2.2198]
[1779689155518,43.26,77288.78,19.3,0.01511,2e-05,2.22271]
[1779689160553,43.26,77288.42,19.3,0.01511,2e-05,2.22271]
[1779689165588,43.26,77294.96,19.3,0.01521,2e-05,2.23612]
[1779689170623,43.27,77305.14,19.3,0.01537,2e-05,2.2566]
[1779689175657,43.27,77308.56,19.3,0.01543,2e-05,2.2637]
[1779689180693,43.27,77316.59,19.3,0.01555,2e-05,2.27977]
[1779689185728,43.27,77319.24,19.3,0.0156,2e-05,2.28519]
[1779689190763,43.27,77317.81,19.3,0.01558,2e-05,2.28253]
[1779689195798,43.27,77318.05,19.3,0.01557,2e-05,2.28099]
[1779689200833,43.27,77312.47,19.3,0.01548,2e-05,2.27019]
[1779689205868,43.27,77312.23,19.3,0.01548,2e-05,2.26995]
[1779689210903,43.27,77307.79,19.3,0.01541,2e-05,2.26149]
[1779689216627,43.28,77307.91,19.3,0.01542,2e-05,2.26203]
[1779689221980,43.28,77307.96,19.3,0.01542,2e-05,2.2625]
[1779689227638,43.28,77307.68,19.3,0.01542,2e-05,2.26227]
[1779689233060,43.28,77305.36,19.3,0.01539,2e-05,2.25808]
[1779689239101,43.28,77305.36,19.3,0.01539,2e-05,2.25845]
[1779689244137,43.28,77304.49,19.3,0.01538,2e-05,2.25704]
[1779689249587,43.28,77299.92,19.3,0.01531,2e-05,2.24838]
[1779689253461,43.28,77300.04,19.3,0.0153,2e-05,2.24669]
[1779689259244,43.29,77298.42,19.3,0.01528,2e-05,2.24417]
[1779689260298,43.29,77298.42,19.3,0.01528,2e-05,2.24417]
[1779689262616,43.29,77297.87,19.3,0.01527,2e-05,2.24326]
[1779689263127,43.29,77297.8,19.3,0.01527,2e-05,2.2432]
[1779689263302,43.29,77297.8,19.3,0.01527,2e-05,2.2432]
[1779689263858,43.29,77298.31,19.3,0.01528,2e-05,2.24428]
[1779689269318,43.29,77293.5,19.3,0.01521,2e-05,2.23543]
[1779689274358,43.29,77291.5,19.3,0.01519,2e-05,2.232]
[1779689276171,43.29,77292.6,19.3,0.0152,2e-05,2.23424]
[1779689276191,43.29,77292.6,19.3,0.0152,2e-05,2.23424]
[1779689276478,43.29,77292.6,19.3,0.0152,2e-05,2.23424]
[1779689276563,43.29,77335.37,19.3,0.01587,2e-05,2.31871]
[1779689277100,43.29,77335.37,19.3,0.01587,2e-05,2.31871]
[1779689282221,43.29,77336.16,19.3,0.01587,2e-05,2.31989]
[1779689283272,43.29,77333.89,19.3,0.01584,2e-05,2.3153]
[1779689283346,43.29,77333.89,19.3,0.01584,2e-05,2.3153]
[1779689288459,43.29,77338.18,19.3,0.0159,2e-05,2.32361]
[1779689291824,43.29,77351.46,19.3,0.01611,2e-05,2.35018]
[1779689292671,43.29,77351.46,19.3,0.01611,2e-05,2.35018]
[1779689299536,43.28,77382.02,19.3,0.0166,2e-05,2.41138]
[1779689300523,43.28,77382.02,19.3,0.0166,2e-05,2.41138]
[1779689305590,43.28,77384.15,19.3,0.01662,2e-05,2.41453]
[1779689309697,43.28,77378.89,19.3,0.01653,2e-05,2.40307]
[1779689316672,43.27,77378.26,19.3,0.01649,2e-05,2.39806]
[1779689321707,43.27,77371.31,19.3,0.01637,2e-05,2.38297]
[1779689326263,43.27,77371.93,19.3,0.01638,2e-05,2.38364]
[1779689326936,43.27,77371.93,19.3,0.01638,2e-05,2.38349]
[1779689327035,43.27,77371.93,19.3,0.01638,2e-05,2.38349]
[1779689327090,43.27,77371.93,19.3,0.01638,2e-05,2.38349]
[1779689327217,43.27,77371.93,19.3,0.01638,2e-05,2.38349]
[1779689327332,43.27,77371.93,19.3,0.01638,2e-05,2.38349]
[1779689327374,43.26,77399.33,19.3,0.01683,2e-05,2.4399]
[1779689327751,43.26,77416.18,19.3,0.01711,2e-05,2.4752]
[1779689331587,43.26,77417.23,19.3,0.01712,2e-05,2.47655]
[1779689336814,43.25,77416.78,19.3,0.01709,2e-05,2.47345]
[1779689341850,43.25,77411.45,19.3,0.01699,2e-05,2.46073]
[1779689342785,43.25,77411.45,19.3,0.01699,2e-05,2.46073]
[1779689343878,43.25,77408.75,19.3,0.01694,2e-05,2.45479]
[1779689347105,43.24,77409.15,19.3,0.01694,2e-05,2.4548]
[1779689347415,43.24,77409.15,19.3,0.01694,2e-05,2.4548]
[1779689347497,43.24,77431.04,19.3,0.01731,2e-05,2.50069]
[1779689348013,43.24,77431.04,19.3,0.01731,2e-05,2.50069]
[1779689348148,43.24,77431.04,19.3,0.01731,2e-05,2.50069]
[1779689348380,43.24,77431.04,19.3,0.01731,2e-05,2.50069]
[1779689348714,43.24,77431.04,19.3,0.01731,2e-05,2.50069]
[1779689348711,43.24,77472.14,19.3,0.01801,2e-05,2.5888]
[1779689349457,43.24,77472.14,19.3,0.01801,2e-05,2.5888]
[1779689349925,43.24,77455.94,19.3,0.01772,2e-05,2.55262]
[1779689351186,43.24,77439.42,19.3,0.01744,2e-05,2.51672]
[1779689354534,43.23,77429.16,19.3,0.01726,2e-05,2.49416]
[1779689359101,43.23,77430.88,19.3,0.01727,2e-05,2.49611]
[1779689368054,43.21,77423.93,19.3,0.01713,2e-05,2.47821]
[1779689371519,43.21,77414.68,19.3,0.01697,2e-05,2.45814]
[1779689371701,43.21,77414.68,19.3,0.01697,2e-05,2.45814]
[1779689371735,43.21,77438.12,19.3,0.01735,2e-05,2.5051]
[1779689372791,43.21,77438.12,19.3,0.01735,2e-05,2.5051]
[1779689372793,43.21,77438.12,19.3,0.01735,2e-05,2.5051]
[1779689372085,43.21,77457.0,19.3,0.01767,2e-05,2.54517]
[1779689375106,43.2,77475.8,19.3,0.01798,2e-05,2.58455]
[1779689378541,43.2,77477.94,19.3,0.01801,2e-05,2.58822]
[1779689379014,43.2,77478.6,19.3,0.01802,2e-05,2.58916]
[1779689383706,43.19,77496.22,19.3,0.01831,2e-05,2.62565]
[1779689386424,43.18,77502.69,19.3,0.01841,2e-05,2.6382]
[1779689386628,43.18,77502.69,19.3,0.01841,2e-05,2.6382]
[1779689386800,43.18,77529.35,19.3,0.01889,2e-05,2.69717]
[1779689387280,43.18,77529.35,19.3,0.01889,2e-05,2.69717]
[1779689387408,43.18,77529.35,19.3,0.01889,2e-05,2.69717]
[1779689389210,43.15,77504.06,19.3,0.01836,2e-05,2.63241]
[1779689391224,43.13,77470.9,19.3,0.01773,2e-05,2.55403]
[1779689394693,43.13,77477.1,19.3,0.01783,2e-05,2.56658]
[1779689394709,43.13,77477.1,19.3,0.01783,2e-05,2.56658]
[1779689396260,43.09,77494.19,19.3,0.01806,2e-05,2.59427]
[1779689401295,43.05,77459.06,19.3,0.01735,2e-05,2.50632]
[1779689402303,43.04,77444.51,19.3,0.0171,2e-05,2.47503]
[1779689406336,43.04,77423.38,19.3,0.01674,2e-05,2.42953]
[1779689409357,43.04,77407.22,19.3,0.01647,2e-05,2.39539]
[1779689410608,43.04,77407.22,19.3,0.01647,2e-05,2.39539]
[1779689410667,43.04,77407.22,19.3,0.01647,2e-05,2.39539]
[1779689416406,43.03,77388.98,19.3,0.01617,2e-05,2.35727]
[1779689421441,43.03,77370.09,19.3,0.01586,2e-05,2.31872]
[1779689426477,43.03,77370.47,19.3,0.01587,2e-05,2.31947]
[1779689431512,43.03,77360.57,19.3,0.0157,2e-05,2.29741]
[1779689436547,43.03,77353.67,19.3,0.01559,2e-05,2.28385]
[1779689441585,43.04,77353.09,19.3,0.01559,2e-05,2.28292]
[1779689446620,43.04,77354.23,19.3,0.0156,2e-05,2.28538]
[1779689451655,43.04,77344.34,19.3,0.01545,2e-05,2.26599]
[1779689456691,43.04,77344.47,19.3,0.01546,2e-05,2.26655]
[1779689461728,43.04,77353.31,19.3,0.0156,2e-05,2.28441]
[1779689466763,43.04,77362.42,19.3,0.01574,2e-05,2.30263]
[1779689471799,43.04,77361.95,19.3,0.01573,2e-05,2.30168]
[1779689476834,43.04,77364.76,19.3,0.01578,2e-05,2.3073]
[1779689481870,43.04,77364.71,19.3,0.01578,2e-05,2.30717]
[1779689486905,43.04,77364.62,19.3,0.01577,2e-05,2.30696]
[1779689491939,43.04,77355.94,19.3,0.01562,2e-05,2.28744]
[1779689496975,43.04,77351.82,19.3,0.01556,2e-05,2.27938]
[1779689501003,43.04,77335.15,19.3,0.0153,2e-05,2.24663]
[1779689505034,43.04,77320.81,19.3,0.01509,2e-05,2.21898]
[1779689510069,43.05,77308.0,19.3,0.0149,2e-05,2.19488]
[1779689515104,43.05,77314.34,19.3,0.015,2e-05,2.20819]
[1779689520249,43.05,77315.86,19.3,0.01503,2e-05,2.21177]
[1779689527188,43.06,77317.5,19.3,0.01507,2e-05,2.21615]
[1779689532224,43.06,77327.27,19.3,0.01522,2e-05,2.23584]
[1779689537263,43.06,77327.3,19.3,0.01523,2e-05,2.23646]
[1779689543302,43.06,77320.29,19.3,0.01512,2e-05,2.22345]
[1779689550351,43.07,77317.58,19.3,0.01509,2e-05,2.21917]
[1779689554384,43.07,77301.01,19.3,0.01483,1e-05,2.18565]
[1779689559419,43.08,77295.93,19.3,0.01476,1e-05,2.17689]
[1779689564454,43.08,77293.8,19.3,0.01474,1e-05,2.17386]
[1779689569489,43.08,77292.46,19.3,0.01473,1e-05,2.17234]
[1779689574524,43.09,77293.26,19.3,0.01475,1e-05,2.17487]
[1779689579559,43.09,77294.63,19.3,0.01478,1e-05,2.17847]
[1779689584594,43.1,77293.06,19.3,0.01476,1e-05,2.17642]
[1779689589628,43.1,77293.0,19.3,0.01477,1e-05,2.17725]
[1779689594664,43.1,77291.24,19.3,0.01475,1e-05,2.17482]
[1779689599699,43.11,77287.37,19.3,0.0147,1e-05,2.16838]
[1779689604734,43.11,77287.53,19.3,0.01471,1e-05,2.16967]
[1779689609770,43.12,77287.68,19.3,0.01472,1e-05,2.1709]
[1779689614805,43.12,77292.39,19.3,0.01478,1e-05,2.17875]
[1779689619534,43.12,77295.76,19.3,0.01484,1e-05,2.18587]
[1779689624874,43.13,77297.46,19.3,0.01487,1e-05,2.19008]
[1779689630917,43.13,77298.12,19.3,0.01489,1e-05,2.19227]
[1779689633959,43.13,77296.74,19.3,0.01487,1e-05,2.18992]
[1779689633974,43.13,77296.74,19.3,0.01487,1e-05,2.18992]
[1779689634996,43.13,77297.56,19.3,0.01488,1e-05,2.19166]
[1779689640987,43.14,77297.97,19.3,0.0149,1e-05,2.19352]
[1779689645073,43.14,77303.93,19.3,0.01499,2e-05,2.20544]
[1779689655087,43.14,77300.65,19.3,0.01495,2e-05,2.20064]
[1779689660123,43.15,77292.16,19.3,0.01483,1e-05,2.18506]
[1779689662110,43.15,77292.16,19.3,0.01483,1e-05,2.18506]
[1779689671202,43.16,77286.95,19.3,0.01476,1e-05,2.17492]
[1779689676237,43.16,77286.23,19.3,0.01475,1e-05,2.17465]
[1779689679142,43.16,77285.96,19.3,0.01475,1e-05,2.17432]
[1779689688326,43.17,77276.58,19.3,0.01463,1e-05,2.15868]
[1779689693359,43.17,77252.85,19.3,0.01429,1e-05,2.11511]
[1779689694220,43.17,77252.85,19.3,0.01429,1e-05,2.11511]
[1779689694706,43.17,77252.85,19.3,0.01429,1e-05,2.11511]
[1779689694723,43.17,77252.85,19.3,0.01429,1e-05,2.11511]
[1779689695498,43.18,77248.86,19.3,0.01424,1e-05,2.10796]
[1779689695762,43.18,77248.86,19.3,0.01424,1e-05,2.10796]
[1779689696249,43.18,77251.22,19.3,0.01427,1e-05,2.11267]
[1779689701454,43.18,77255.12,19.3,0.01435,1e-05,2.12175]
[1779689706481,43.19,77260.42,19.3,0.01443,1e-05,2.13305]
[1779689711516,43.2,77258.66,19.3,0.01442,1e-05,2.13113]
[1779689716551,43.2,77258.74,19.3,0.01443,1e-05,2.13268]
[1779689721587,43.21,77245.93,19.3,0.01426,1e-05,2.11017]
[1779689727202,43.22,77240.24,19.3,0.01419,1e-05,2.10117]
[1779689731658,43.22,77224.58,19.3,0.01396,1e-05,2.07193]
[1779689736693,43.23,77217.24,19.3,0.01388,1e-05,2.06045]
[1779689741728,43.24,77221.67,19.3,0.01395,1e-05,2.07045]
[1779689746763,43.25,77212.55,19.3,0.01384,1e-05,2.05565]
[1779689751798,43.26,77205.14,19.3,0.01375,1e-05,2.04413]
[1779689756833,43.26,77209.77,19.3,0.01383,1e-05,2.05458]
[1779689761868,43.27,77215.57,19.3,0.01393,1e-05,2.06709]
[1779689766905,43.28,77214.38,19.3,0.01393,1e-05,2.06677]
[1779689771939,43.29,77214.76,19.3,0.01395,1e-05,2.06934]
[1779689776975,43.3,77218.86,19.3,0.01402,1e-05,2.0787]
[1779689777251,43.3,77218.86,19.3,0.01402,1e-05,2.0787]
[1779689783016,43.31,77219.3,19.3,0.01404,1e-05,2.08164]
[1779689788051,43.31,77219.31,19.3,0.01406,1e-05,2.08341]
[1779689793086,43.32,77215.38,19.3,0.014,1e-05,2.07587]
[1779689798121,43.33,77206.24,19.3,0.01388,1e-05,2.06097]
[1779689803157,43.34,77205.73,19.3,0.01389,1e-05,2.06188]
[1779689808192,43.34,77201.39,19.3,0.01385,1e-05,2.05582]
[1779689813227,43.35,77201.29,19.3,0.01386,1e-05,2.05753]
[1779689818262,43.36,77201.06,19.3,0.01387,1e-05,2.05894]
[1779689824314,43.37,77205.42,19.3,0.01395,1e-05,2.06905]
[1779689830354,43.38,77211.49,19.3,0.01405,1e-05,2.08216]
[1779689835413,43.38,77211.58,19.3,0.01406,1e-05,2.0839]
[1779689840448,43.39,77215.17,19.3,0.01413,1e-05,2.09236]
[1779689845483,43.4,77217.7,19.3,0.01418,1e-05,2.0985]
[1779689850518,43.4,77220.45,19.3,0.01423,1e-05,2.10506]
[1779689855553,43.41,77220.45,19.3,0.01422,1e-05,2.10442]
[1779689860589,43.42,77231.72,19.3,0.0144,1e-05,2.12679]
[1779689865623,43.42,77228.9,19.3,0.01437,1e-05,2.1228]
[1779689871665,43.43,77229.23,19.3,0.01438,1e-05,2.1249]
[1779689876700,43.43,77229.89,19.3,0.0144,1e-05,2.12736]
[1779689881735,43.44,77230.46,19.3,0.01442,1e-05,2.12966]
[1779689886776,43.44,77230.89,19.3,0.01444,1e-05,2.13168]
[1779689891811,43.45,77230.46,19.3,0.01444,1e-05,2.13209]
[1779689896846,43.45,77230.94,19.3,0.01446,1e-05,2.1342]
[1779689901881,43.46,77230.7,19.3,0.01446,1e-05,2.13496]
[1779689906916,43.46,77230.94,19.3,0.01448,1e-05,2.13661]
[1779689911951,43.47,77231.27,19.3,0.01448,1e-05,2.13633]
[1779689916986,43.47,77230.69,19.3,0.01448,1e-05,2.13644]
[1779689922022,43.48,77229.46,19.3,0.01447,1e-05,2.13535]
[1779689927057,43.48,77230.22,19.3,0.01449,1e-05,2.13798]
[1779689932092,43.49,77230.59,19.3,0.0145,1e-05,2.13986]
[1779689937127,43.49,77230.22,19.3,0.01451,1e-05,2.14034]
[1779689942163,43.5,77230.49,19.3,0.01452,1e-05,2.14201]
[1779689947198,43.5,77230.29,19.3,0.01453,1e-05,2.14279]
[1779689951226,43.51,77214.04,19.3,0.0143,1e-05,2.11341]
[1779689956261,43.51,77213.54,19.3,0.0143,1e-05,2.11386]
[1779689962303,43.52,77215.55,19.3,0.01434,1e-05,2.11921]
[1779689967338,43.53,77215.06,19.3,0.01435,1e-05,2.11963]
[1779689972373,43.53,77214.62,19.3,0.01434,1e-05,2.11804]
[1779689977409,43.54,77214.1,19.3,0.01434,1e-05,2.11839]
[1779689983451,43.54,77214.75,19.3,0.01436,1e-05,2.12117]
[1779689988486,43.55,77214.31,19.3,0.01437,1e-05,2.12167]
[1779689993521,43.55,77214.98,19.3,0.01439,1e-05,2.12423]
[1779689995784,43.56,77215.06,19.3,0.01439,1e-05,2.12464]
[1779689996086,43.56,77215.06,19.3,0.01439,1e-05,2.12464]
[1779689996309,43.56,77215.06,19.3,0.01439,1e-05,2.12464]
[1779689996529,43.56,77215.03,19.3,0.01439,1e-05,2.1251]
[1779690002584,43.56,77215.05,19.3,0.01441,1e-05,2.1267]
[1779690007619,43.57,77213.17,19.3,0.01439,1e-05,2.12475]
[1779690013661,43.58,77213.6,19.3,0.01441,1e-05,2.12708]
[1779690019703,43.58,77213.7,19.3,0.01442,1e-05,2.12874]
[1779690024738,43.59,77213.04,19.3,0.01442,1e-05,2.12872]
[1779690029773,43.59,77205.65,19.3,0.01433,1e-05,2.11621]
[1779690034817,43.6,77205.51,19.3,0.01432,1e-05,2.11517]
[1779690039853,43.61,77200.29,19.3,0.01426,1e-05,2.10683]
[1779690042626,43.61,77198.16,19.3,0.01423,1e-05,2.10344]
[1779690047912,43.61,77196.25,19.3,0.01422,1e-05,2.10159]
[1779690052944,43.62,77188.17,19.3,0.01411,1e-05,2.0882]
[1779690057982,43.63,77185.79,19.3,0.01409,1e-05,2.08529]
[1779690063017,43.63,77182.22,19.3,0.01405,1e-05,2.08023]
[1779690068052,43.64,77181.31,19.3,0.01405,1e-05,2.08008]
[1779690073087,43.65,77173.16,19.3,0.01395,1e-05,2.0668]
[1779690078122,43.65,77178.21,19.3,0.01403,1e-05,2.07764]
[1779690078578,43.65,77178.21,19.3,0.01403,1e-05,2.07764]
[1779690084164,43.66,77176.78,19.3,0.01403,1e-05,2.07695]
[1779690089199,43.67,77176.52,19.3,0.01404,1e-05,2.07809]
[1779690094235,43.68,77176.46,19.3,0.01403,1e-05,2.07755]
[1779690099269,43.68,77173.94,19.3,0.01401,1e-05,2.0746]
[1779690104304,43.69,77168.86,19.3,0.01395,1e-05,2.067]
[1779690109339,43.7,77161.89,19.3,0.01387,1e-05,2.05614]
[1779690114374,43.71,77166.61,19.3,0.01395,1e-05,2.06646]
[1779690119409,43.71,77171.38,19.3,0.01403,1e-05,2.07679]
[1779690124444,43.72,77174.27,19.3,0.01408,1e-05,2.08364]
[1779690129479,43.73,77187.81,19.3,0.01429,1e-05,2.10994]
[1779690134514,43.73,77194.17,19.3,0.01439,1e-05,2.12296]
[1779690139549,43.74,77192.28,19.3,0.01437,1e-05,2.12065]
[1779690144584,43.74,77184.96,19.3,0.01427,1e-05,2.10834]
[1779690149619,43.75,77185.87,19.3,0.0143,1e-05,2.11127]
[1779690154659,43.75,77192.36,19.3,0.01439,1e-05,2.12237]
[1779690159697,43.76,77193.71,19.3,0.01441,1e-05,2.12594]
[1779690164732,43.76,77193.89,19.3,0.01442,1e-05,2.1273]
[1779690171781,43.77,77192.14,19.3,0.01441,1e-05,2.12569]
[1779690176816,43.77,77192.15,19.3,0.01442,1e-05,2.1267]
[1779690181851,43.78,77191.65,19.3,0.01442,1e-05,2.12674]
[1779690186886,43.78,77191.79,19.3,0.01443,1e-05,2.12794]
[1779690191921,43.78,77180.23,19.3,0.01427,1e-05,2.10752]
[1779690196957,43.79,77177.79,19.3,0.01425,1e-05,2.10412]
[1779690200985,43.79,77163.58,19.3,0.01405,1e-05,2.07911]
[1779690206013,43.8,77158.57,19.3,0.01399,1e-05,2.07109]
[1779690211058,43.81,77143.53,19.3,0.01378,1e-05,2.04378]
[1779690216093,43.81,77142.75,19.3,0.01379,1e-05,2.04409]
[1779690221128,43.82,77145.13,19.3,0.01383,1e-05,2.05013]
[1779690226162,43.83,77152.7,19.3,0.01395,1e-05,2.06547]
[1779690231198,43.83,77151.19,19.3,0.01394,1e-05,2.06439]
[1779690236233,43.84,77151.25,19.3,0.01396,1e-05,2.06617]
[1779690241268,43.85,77148.79,19.3,0.01393,1e-05,2.0634]
[1779690244958,43.85,77150.5,19.3,0.01397,1e-05,2.06753]
[1779690245257,43.85,77150.5,19.3,0.01397,1e-05,2.06753]
[1779690251339,43.86,77150.89,19.3,0.01399,1e-05,2.07058]
[1779690256374,43.87,77150.44,19.3,0.014,1e-05,2.07144]
[1779690261409,43.88,77151.26,19.3,0.01402,1e-05,2.0746]
[1779690263298,43.88,77154.83,19.3,0.01408,1e-05,2.08142]
[1779690263423,43.88,77156.16,19.3,0.0141,1e-05,2.08417]
[1779690268462,43.87,77156.85,19.3,0.01409,1e-05,2.08376]
[1779690273497,43.87,77157.58,19.3,0.01408,1e-05,2.08138]
[1779690279539,43.86,77159.51,19.3,0.01409,1e-05,2.08297]
[1779690284574,43.85,77151.81,19.3,0.01397,1e-05,2.06746]
[1779690289609,43.85,77152.79,19.3,0.01397,1e-05,2.06775]
[1779690296116,43.84,77153.25,19.3,0.01397,1e-05,2.06738]
[1779690296119,43.84,77153.25,19.3,0.01397,1e-05,2.06738]
[1779690296224,43.84,77153.25,19.3,0.01397,1e-05,2.06738]
[1779690296535,43.84,77153.25,19.3,0.01397,1e-05,2.06738]
[1779690297053,43.84,77153.04,19.3,0.01396,1e-05,2.0661]
[1779690302700,43.83,77138.92,19.3,0.01375,1e-05,2.03894]
[1779690307735,43.82,77139.4,19.3,0.01375,1e-05,2.03855]
[1779690313782,43.82,77139.52,19.3,0.01374,1e-05,2.0373]
[1779690318818,43.81,77140.89,19.3,0.01374,1e-05,2.03854]
[1779690323853,43.81,77140.34,19.3,0.01373,1e-05,2.03633]
[1779690326243,43.81,77140.34,19.3,0.01373,1e-05,2.03633]
[1779690326331,43.8,77140.34,19.3,0.01372,1e-05,2.0356]
[1779690331909,43.8,77150.27,19.3,0.01385,1e-05,2.05141]
[1779690336944,43.8,77153.16,19.3,0.01389,1e-05,2.05663]
[1779690341980,43.8,77152.19,19.3,0.01387,1e-05,2.05488]
[1779690342867,43.8,77152.19,19.3,0.01387,1e-05,2.05488]
[1779690349029,43.8,77148.22,19.3,0.01382,1e-05,2.04772]
[1779690354064,43.8,77147.69,19.3,0.01381,1e-05,2.04677]
[1779690359100,43.8,77143.06,19.3,0.01375,1e-05,2.03845]
[1779690364135,43.8,77143.7,19.3,0.01376,1e-05,2.03959]
[1779690369171,43.8,77151.93,19.3,0.01387,1e-05,2.05441]
[1779690374205,43.8,77153.8,19.3,0.0139,1e-05,2.05779]
[1779690379240,43.8,77154.12,19.3,0.0139,1e-05,2.05837]
[1779690386288,43.8,77154.5,19.3,0.01391,1e-05,2.05905]
[1779690390135,43.8,77158.84,19.3,0.01397,1e-05,2.06691]
[1779690395358,43.8,77167.32,19.3,0.01407,1e-05,2.08028]
[1779690400394,43.8,77168.12,19.3,0.01408,1e-05,2.08174]
[1779690405429,43.8,77168.14,19.3,0.01408,1e-05,2.08178]
[1779690411472,43.8,77167.64,19.3,0.01408,1e-05,2.08086]
[1779690416507,43.8,77167.8,19.3,0.01408,1e-05,2.08116]
[1779690421542,43.8,77163.89,19.3,0.01402,1e-05,2.07403]
[1779690426577,43.8,77165.06,19.3,0.01404,1e-05,2.07616]
[1779690431613,43.8,77165.0,19.3,0.01404,1e-05,2.07605]
[1779690437655,43.8,77166.34,19.3,0.01406,1e-05,2.07849]
[1779690442689,43.8,77161.05,19.3,0.01398,1e-05,2.06887]
[1779690447725,43.8,77157.93,19.3,0.01394,1e-05,2.06321]
[1779690452760,43.8,77156.14,19.3,0.0139,1e-05,2.05793]
[1779690457795,43.8,77154.17,19.3,0.01387,1e-05,2.05437]
[1779690462832,43.8,77154.52,19.3,0.01388,1e-05,2.055]
[1779690467867,43.8,77152.94,19.3,0.01386,1e-05,2.05215]
[1779690472902,43.8,77159.81,19.3,0.01395,1e-05,2.06457]
[1779690477937,43.8,77160.95,19.3,0.01397,1e-05,2.06664]
[1779690482972,43.8,77167.27,19.3,0.01406,1e-05,2.07813]
[1779690488008,43.8,77168.83,19.3,0.01408,1e-05,2.08097]
[1779690494049,43.8,77170.11,19.3,0.0141,1e-05,2.08331]
[1779690504119,43.8,77169.86,19.3,0.01409,1e-05,2.08285]
[1779690509154,43.8,77169.95,19.3,0.0141,1e-05,2.08302]
[1779690514189,43.8,77169.93,19.3,0.01408,1e-05,2.08092]
[1779690521239,43.8,77169.75,19.3,0.01408,1e-05,2.08059]
[1779690526277,43.8,77168.92,19.3,0.01407,1e-05,2.07907]
[1779690531312,43.8,77182.67,19.3,0.01426,1e-05,2.10426]
[1779690536349,43.8,77184.28,19.3,0.01429,1e-05,2.10722]
[1779690541383,43.8,77184.48,19.3,0.01429,1e-05,2.10759]
[1779690546418,43.8,77184.02,19.3,0.01428,1e-05,2.10674]
[1779690551453,43.8,77182.73,19.3,0.01426,1e-05,2.10437]
[1779690556488,43.8,77186.35,19.3,0.01431,1e-05,2.11104]
[1779690561523,43.8,77186.48,19.3,0.01432,1e-05,2.11128]
[1779690568572,43.8,77196.97,19.3,0.01447,1e-05,2.1307]
[1779690573607,43.8,77193.6,19.3,0.01441,1e-05,2.12236]
[1779690580656,43.8,77193.12,19.3,0.0144,1e-05,2.12147]
[1779690590727,43.8,77193.12,19.3,0.0144,1e-05,2.12147]
[1779690596230,43.8,77193.12,19.3,0.0144,1e-05,2.12147]
[1779690596238,43.8,77193.12,19.3,0.0144,1e-05,2.12147]
[1779690596291,43.8,77193.12,19.3,0.0144,1e-05,2.12147]
[1779690596582,43.8,77193.12,19.3,0.0144,1e-05,2.12147]
[1779690596596,43.8,77193.12,19.3,0.0144,1e-05,2.12147]
[1779690597093,43.8,77193.12,19.3,0.0144,1e-05,2.12147]
[1779690597113,43.8,77193.12,19.3,0.0144,1e-05,2.12147]
[1779690609860,43.8,77192.75,19.3,0.01439,1e-05,2.12078]
[1779690615902,43.8,77193.03,19.3,0.0144,1e-05,2.1213]
[1779690620937,43.8,77193.62,19.3,0.01441,1e-05,2.12239]
[1779690625972,43.8,77197.23,19.3,0.01446,1e-05,2.12909]
[1779690631011,43.8,77203.36,19.3,0.01453,1e-05,2.1384]
[1779690636053,43.8,77208.62,19.3,0.01461,1e-05,2.14822]
[1779690641088,43.8,77215.96,19.3,0.01472,1e-05,2.16199]
[1779690647137,43.8,77216.6,19.3,0.01473,1e-05,2.16319]
[1779690652173,43.8,77218.2,19.3,0.01475,1e-05,2.1662]
[1779690657208,43.8,77219.71,19.3,0.01477,1e-05,2.16904]
[1779690662243,43.8,77225.67,19.3,0.01486,1e-05,2.1803]
[1779690663523,43.8,77225.67,19.3,0.01486,1e-05,2.1803]
[1779690669295,43.8,77228.04,19.3,0.01489,1e-05,2.18479]
[1779690674328,43.8,77230.07,19.3,0.01492,1e-05,2.18864]
[1779690680370,43.8,77226.97,19.3,0.01488,1e-05,2.18276]
[1779690682929,43.8,77223.53,19.3,0.01483,1e-05,2.17625]
[1779690684935,43.8,77221.85,19.3,0.0148,1e-05,2.17308]
[1779690690945,43.8,77220.7,19.3,0.01479,1e-05,2.17091]
[1779690696483,43.8,77220.64,19.3,0.01477,1e-05,2.16868]
[1779690698977,43.8,77220.64,19.3,0.01477,1e-05,2.16868]
[1779690703532,43.8,77238.91,19.3,0.01504,1e-05,2.20332]
[1779690704689,43.8,77238.91,19.3,0.01504,1e-05,2.20332]
[1779690706555,43.8,77254.89,19.3,0.01528,2e-05,2.23398]
[1779690709020,43.8,77255.1,19.3,0.01529,2e-05,2.23439]
[1779690714609,43.8,77260.1,19.3,0.01536,2e-05,2.24405]
[1779690719644,43.8,77259.07,19.3,0.01535,2e-05,2.24206]
[1779690724042,43.8,77253.8,19.3,0.01527,2e-05,2.23188]
[1779690726732,43.8,77250.71,19.3,0.01522,2e-05,2.22593]
[1779690732735,43.8,77258.4,19.3,0.01534,2e-05,2.24076]
[1779690737770,43.8,77263.2,19.3,0.01541,2e-05,2.25006]
[1779690743082,43.8,77272.05,19.3,0.01554,2e-05,2.26727]
[1779690748849,43.8,77273.21,19.3,0.01556,2e-05,2.26954]
[1779690753891,43.8,77269.65,19.3,0.01549,2e-05,2.26041]
[1779690758921,43.8,77257.52,19.3,0.01531,2e-05,2.23689]
[1779690759671,43.8,77257.52,19.3,0.01531,2e-05,2.23689]
[1779690764963,43.8,77246.28,19.3,0.01514,2e-05,2.21527]
[1779690769998,43.8,77243.37,19.3,0.01509,1e-05,2.2097]
[1779690775042,43.8,77253.11,19.3,0.01524,2e-05,2.22839]
[1779690780084,43.8,77259.64,19.3,0.01534,2e-05,2.24099]
[1779690785119,43.8,77259.63,19.3,0.01534,2e-05,2.24097]
[1779690790154,43.8,77267.5,19.3,0.01546,2e-05,2.25623]
[1779690795189,43.8,77267.19,19.3,0.01545,2e-05,2.25563]
[1779690801231,43.8,77267.98,19.3,0.01547,2e-05,2.25716]
[1779690806266,43.8,77269.05,19.3,0.01548,2e-05,2.25924]
[1779690811301,43.8,77268.86,19.3,0.01547,2e-05,2.2567]
[1779690816336,43.8,77261.34,19.3,0.01535,2e-05,2.24211]
[1779690821371,43.8,77262.45,19.3,0.01537,2e-05,2.24426]
[1779690826406,43.8,77263.44,19.3,0.01538,2e-05,2.24618]
[1779690831441,43.8,77263.35,19.3,0.01538,2e-05,2.246]
[1779690836476,43.8,77262.77,19.3,0.01537,2e-05,2.24488]
[1779690842518,43.8,77262.21,19.3,0.01536,2e-05,2.24379]
[1779690847553,43.8,77259.54,19.3,0.01532,2e-05,2.23863]
[1779690852588,43.8,77254.49,19.3,0.01525,2e-05,2.22889]
[1779690857623,43.8,77252.18,19.3,0.01521,2e-05,2.22444]
[1779690862658,43.8,77252.53,19.3,0.01522,2e-05,2.22511]
[1779690868702,43.8,77253.57,19.3,0.01523,2e-05,2.22712]
[1779690873736,43.8,77259.07,19.3,0.0153,2e-05,2.23555]
[1779690878771,43.8,77262.44,19.3,0.01535,2e-05,2.24207]
[1779690883806,43.8,77273.79,19.3,0.01553,2e-05,2.26411]
[1779690888840,43.8,77273.36,19.3,0.01552,2e-05,2.26327]
[1779690893876,43.8,77280.49,19.3,0.01563,2e-05,2.27721]
[1779690896299,43.8,77280.81,19.3,0.01564,2e-05,2.27783]
[1779690896604,43.8,77280.24,19.3,0.01563,2e-05,2.27672]
[1779690896621,43.8,77280.24,19.3,0.01563,2e-05,2.27672]
[1779690896815,43.8,77280.24,19.3,0.01563,2e-05,2.27672]
[1779690897117,43.8,77280.24,19.3,0.01563,2e-05,2.27672]
[1779690897158,43.8,77280.24,19.3,0.01563,2e-05,2.27672]
[1779690902941,43.8,77279.27,19.3,0.01561,2e-05,2.27482]
[1779690907976,43.8,77282.29,19.3,0.01566,2e-05,2.28073]
[1779690914018,43.8,77282.39,19.3,0.01566,2e-05,2.28093]
[1779690928116,43.8,77282.23,19.3,0.01566,2e-05,2.28062]
[1779690933151,43.8,77282.62,19.3,0.01565,2e-05,2.27919]
[1779690939193,43.8,77283.37,19.3,0.01566,2e-05,2.28066]
[1779690944228,43.8,77284.47,19.3,0.01568,2e-05,2.28281]
[1779690949263,43.8,77287.9,19.3,0.01573,2e-05,2.28955]
[1779690954298,43.8,77287.71,19.3,0.01573,2e-05,2.28918]
[1779690961348,43.8,77283.92,19.3,0.01567,2e-05,2.28173]
[1779690967390,43.8,77282.89,19.3,0.01565,2e-05,2.27971]
[1779690972425,43.8,77287.91,19.3,0.01573,2e-05,2.28957]
[1779690977460,43.8,77287.13,19.3,0.01572,2e-05,2.28804]
[1779690982495,43.8,77292.42,19.3,0.0158,2e-05,2.29846]
[1779690987530,43.8,77298.65,19.3,0.0159,2e-05,2.31077]
[1779690991819,43.8,77302.89,19.3,0.01596,2e-05,2.31918]
[1779690997601,43.8,77305.07,19.3,0.01598,2e-05,2.3213]
[1779691002635,43.8,77306.6,19.3,0.01601,2e-05,2.32434]
[1779691007676,43.8,77331.08,19.3,0.0164,2e-05,2.37346]
[1779691009380,43.8,77331.08,19.3,0.0164,2e-05,2.37346]
[1779691014726,43.8,77344.4,19.3,0.01661,2e-05,2.40052]
[1779691016389,43.8,77344.4,19.3,0.01661,2e-05,2.40052]
[1779691016464,43.8,77344.54,19.3,0.01662,2e-05,2.40081]
[1779691021774,43.78,77336.66,19.3,0.01644,2e-05,2.37929]
[1779691026995,43.77,77332.75,19.3,0.01635,2e-05,2.36788]
[1779691027248,43.77,77332.75,19.3,0.01635,2e-05,2.36788]
[1779691027261,43.77,77332.75,19.3,0.01635,2e-05,2.36788]
[1779691027613,43.76,77331.5,19.3,0.01633,2e-05,2.3645]
[1779691027816,43.76,77331.22,19.3,0.01631,2e-05,2.36309]
[1779691032850,43.76,77321.13,19.3,0.01615,2e-05,2.34212]
[1779691037886,43.76,77324.2,19.3,0.01619,2e-05,2.34767]
[1779691042921,43.75,77324.12,19.3,0.01618,2e-05,2.34685]
[1779691047956,43.75,77312.77,19.3,0.016,2e-05,2.3235]
[1779691052991,43.75,77319.83,19.3,0.01609,2e-05,2.33487]
[1779691058027,43.75,77320.27,19.3,0.0161,2e-05,2.33519]
[1779691063062,43.74,77329.2,19.3,0.01623,2e-05,2.35251]
[1779691068097,43.74,77335.8,19.3,0.01633,2e-05,2.36504]
[1779691073132,43.74,77334.93,19.3,0.01631,2e-05,2.36252]
[1779691078167,43.73,77335.42,19.3,0.01631,2e-05,2.36278]
[1779691084211,43.73,77334.2,19.3,0.01629,2e-05,2.35948]
[1779691091261,43.73,77334.16,19.3,0.01628,2e-05,2.35847]
[1779691096296,43.73,77333.5,19.3,0.01626,2e-05,2.3565]
[1779691104352,43.72,77333.17,19.3,0.01625,2e-05,2.35486]
[1779691112410,43.72,77333.1,19.3,0.01625,2e-05,2.35424]
[1779691112497,43.72,77333.1,19.3,0.01623,2e-05,2.35153]
[1779691118450,43.7,77332.76,19.3,0.01618,2e-05,2.34607]
[1779691123485,43.68,77329.58,19.3,0.0161,2e-05,2.3358]
[1779691128520,43.67,77329.71,19.3,0.01607,2e-05,2.33223]
[1779691133555,43.65,77329.96,19.3,0.01605,2e-05,2.32893]
[1779691138592,43.64,77331.83,19.3,0.01604,2e-05,2.32888]
[1779691144634,43.62,77331.87,19.3,0.01601,2e-05,2.32444]
[1779691149669,43.6,77329.09,19.3,0.01594,2e-05,2.31518]
[1779691155711,43.59,77328.76,19.3,0.0159,2e-05,2.31016]
[1779691163700,43.58,77328.23,19.3,0.01587,2e-05,2.30695]
[1779691172831,43.54,77334.7,19.3,0.01588,2e-05,2.30767]
[1779691177866,43.52,77334.58,19.3,0.01585,2e-05,2.30385]
[1779691182902,43.51,77330.94,19.3,0.01576,2e-05,2.29241]
[1779691187937,43.49,77327.97,19.3,0.01568,2e-05,2.28312]
[1779691192972,43.48,77323.44,19.3,0.01559,2e-05,2.27092]
[1779691196823,43.47,77317.73,19.3,0.01548,2e-05,2.25778]
[1779691197164,43.47,77317.73,19.3,0.01548,2e-05,2.25778]
[1779691197334,43.47,77317.73,19.3,0.01548,2e-05,2.25778]
[1779691197573,43.47,77317.73,19.3,0.01548,2e-05,2.25778]
[1779691203046,43.45,77313.71,19.3,0.01539,2e-05,2.24561]
[1779691207668,43.45,77319.86,19.3,0.01547,2e-05,2.25583]
[1779691207765,43.44,77321.34,19.3,0.01548,2e-05,2.2581]
[1779691214128,43.44,77321.62,19.3,0.01549,2e-05,2.25895]
[1779691220170,43.45,77321.26,19.3,0.01549,2e-05,2.25847]
[1779691227221,43.45,77326.93,19.3,0.01558,2e-05,2.26977]
[1779691232256,43.45,77331.2,19.3,0.01563,2e-05,2.27606]
[1779691241319,43.45,77332.24,19.3,0.01564,2e-05,2.27815]
[1779691246355,43.45,77336.04,19.3,0.0157,2e-05,2.28566]
[1779691251703,43.45,77340.81,19.3,0.01578,2e-05,2.2951]
[1779691257432,43.42,77346.62,19.3,0.01581,2e-05,2.29967]
[1779691264485,43.39,77346.71,19.3,0.01575,2e-05,2.29175]
[1779691269520,43.36,77347.54,19.3,0.01572,2e-05,2.28766]
[1779691274555,43.34,77347.61,19.3,0.01567,2e-05,2.28209]
[1779691279590,43.32,77347.68,19.3,0.01563,2e-05,2.27656]
[1779691284625,43.29,77347.62,19.3,0.01558,2e-05,2.27083]
[1779691289659,43.27,77341.44,19.3,0.01544,2e-05,2.2531]
[1779691290731,43.27,77341.44,19.3,0.01544,2e-05,2.2531]
[1779691296710,43.27,77338.21,19.3,0.01537,2e-05,2.2438]
[1779691301744,43.27,77339.11,19.3,0.01539,2e-05,2.24586]
[1779691310808,43.27,77339.14,19.3,0.01539,2e-05,2.24642]
[1779691317857,43.27,77338.58,19.3,0.01539,2e-05,2.24574]
[1779691324906,43.28,77339.05,19.3,0.0154,2e-05,2.24712]
[1779691329940,43.28,77333.29,19.3,0.01531,2e-05,2.23622]
[1779691334976,43.28,77331.91,19.3,0.01529,2e-05,2.23398]
[1779691340017,43.28,77333.59,19.3,0.01532,2e-05,2.23772]
[1779691345051,43.28,77336.01,19.3,0.01536,2e-05,2.24286]
[1779691350210,43.28,77334.85,19.3,0.01535,2e-05,2.24097]
[1779691350303,43.28,77335.1,19.3,0.01535,2e-05,2.24154]
[1779691352683,43.28,77335.1,19.3,0.01535,2e-05,2.24154]
[1779691352784,43.28,77332.98,19.3,0.0153,2e-05,2.23403]
[1779691357439,43.28,77332.99,19.3,0.0153,2e-05,2.23441]
[1779691361433,43.28,77332.46,19.3,0.0153,2e-05,2.23373]
[1779691367207,43.28,77334.89,19.3,0.01534,2e-05,2.23908]
[1779691372242,43.29,77335.31,19.3,0.01535,2e-05,2.24029]
[1779691378284,43.29,77336.22,19.3,0.01536,2e-05,2.24253]
[1779691383319,43.29,77335.67,19.3,0.01536,2e-05,2.24181]
[1779691388354,43.29,77334.34,19.3,0.01534,2e-05,2.23961]
[1779691393388,43.29,77332.5,19.3,0.01532,2e-05,2.23642]
[1779691400438,43.3,77332.55,19.3,0.01532,2e-05,2.2371]
[1779691406480,43.3,77332.25,19.3,0.01532,2e-05,2.237]
[1779691411515,43.3,77327.42,19.3,0.01524,2e-05,2.22582]
[1779691416556,43.3,77332.71,19.3,0.01532,2e-05,2.23659]
[1779691421591,43.3,77332.53,19.3,0.01532,2e-05,2.23662]
[1779691429647,43.3,77332.29,19.3,0.01532,2e-05,2.23676]
[1779691434682,43.31,77328.4,19.3,0.01527,2e-05,2.22958]
[1779691437262,43.31,77328.39,19.3,0.01527,2e-05,2.22973]
[1779691437344,43.31,77328.39,19.3,0.01527,2e-05,2.22973]
[1779691437774,43.31,77328.39,19.3,0.01527,2e-05,2.22973]
[1779691444753,43.31,77328.44,19.3,0.01527,2e-05,2.23051]
[1779691450795,43.31,77327.04,19.3,0.01526,2e-05,2.22828]
[1779691455830,43.31,77326.51,19.3,0.01525,2e-05,2.22766]
[1779691466956,43.32,77326.38,19.3,0.01525,2e-05,2.22773]
[1779691467037,43.32,77326.38,19.3,0.01525,2e-05,2.22773]
[1779691467290,43.32,77331.04,19.3,0.01533,2e-05,2.23738]
[1779691469270,43.31,77332.87,19.3,0.01535,2e-05,2.23996]
[1779691474963,43.31,77334.32,19.3,0.01536,2e-05,2.24097]
[1779691481005,43.32,77334.4,19.3,0.01536,2e-05,2.24146]
[1779691487047,43.32,77334.33,19.3,0.01536,2e-05,2.24169]
[1779691492082,43.32,77329.7,19.3,0.0153,2e-05,2.23297]
[1779691497117,43.32,77329.52,19.3,0.0153,2e-05,2.23292]
[1779691497172,43.32,77329.52,19.3,0.0153,2e-05,2.23292]
[1779691497400,43.32,77329.52,19.3,0.0153,2e-05,2.23292]
[1779691497509,43.32,77329.52,19.3,0.0153,2e-05,2.23292]
[1779691497605,43.32,77329.52,19.3,0.0153,2e-05,2.23292]
[1779691497671,43.32,77329.52,19.3,0.0153,2e-05,2.23292]
[1779691504166,43.32,77329.56,19.3,0.0153,2e-05,2.23358]
[1779691509202,43.32,77326.89,19.3,0.01526,2e-05,2.22875]
[1779691514236,43.33,77326.82,19.3,0.01527,2e-05,2.22907]
[1779691520278,43.33,77326.48,19.3,0.01526,2e-05,2.22886]
[1779691525313,43.33,77333.57,19.3,0.01537,2e-05,2.243]
[1779691533369,43.33,77333.59,19.3,0.01536,2e-05,2.24127]
[1779691539411,43.33,77333.91,19.3,0.01537,2e-05,2.24222]
[1779691546460,43.33,77333.35,19.3,0.01537,2e-05,2.24152]
[1779691551495,43.33,77333.53,19.3,0.01537,2e-05,2.24216]
[1779691558545,43.34,77332.52,19.3,0.01536,2e-05,2.24058]
[1779691571636,43.34,77331.9,19.3,0.01536,2e-05,2.24017]
[1779691576671,43.34,77337.03,19.3,0.01544,2e-05,2.25052]
[1779691580442,43.34,77346.74,19.3,0.01559,2e-05,2.26971]
[1779691581344,43.34,77348.91,19.3,0.01562,2e-05,2.27401]
[1779691586741,43.31,77351.7,19.3,0.01561,2e-05,2.27282]
[1779691592783,43.29,77352.89,19.3,0.01556,2e-05,2.26635]
[1779691597818,43.26,77362.62,19.3,0.01567,2e-05,2.28007]
[1779691598231,43.26,77362.62,19.3,0.01567,2e-05,2.28007]
[1779691603860,43.24,77365.79,19.3,0.01567,2e-05,2.27968]
[1779691608896,43.22,77365.6,19.3,0.01562,2e-05,2.27378]
[1779691611154,43.21,77365.52,19.3,0.01561,2e-05,2.27253]
[1779691616345,43.21,77365.53,19.3,0.0156,2e-05,2.27161]
[1779691619248,43.2,77365.6,19.3,0.01559,2e-05,2.2696]
[1779691620562,43.19,77375.29,19.3,0.01573,2e-05,2.28777]
[1779691620741,43.19,77375.29,19.3,0.01573,2e-05,2.28777]
[1779691621197,43.19,77375.29,19.3,0.01573,2e-05,2.28777]
[1779691620985,43.19,77395.55,19.3,0.01605,2e-05,2.32845]
[1779691621386,43.19,77395.55,19.3,0.01605,2e-05,2.32845]
[1779691621966,43.19,77395.55,19.3,0.01605,2e-05,2.32845]
[1779691622672,43.19,77405.05,19.3,0.01619,2e-05,2.34651]
[1779691622719,43.19,77405.05,19.3,0.01619,2e-05,2.34651]
[1779691625023,43.19,77406.64,19.3,0.01622,2e-05,2.34955]
[1779691628022,43.19,77412.92,19.3,0.01632,2e-05,2.36205]
[1779691629758,43.19,77416.47,19.3,0.01637,2e-05,2.36905]
[1779691630090,43.19,77416.47,19.3,0.01637,2e-05,2.36905]
[1779691634034,43.18,77435.64,19.3,0.01668,2e-05,2.40787]
[1779691636211,43.18,77435.69,19.3,0.01668,2e-05,2.40778]
[1779691642136,43.15,77435.39,19.3,0.01662,2e-05,2.39983]
[1779691647171,43.13,77437.81,19.3,0.0166,2e-05,2.3982]
[1779691651533,43.11,77433.41,19.3,0.01647,2e-05,2.38157]
[1779691653169,43.1,77426.4,19.3,0.01635,2e-05,2.36587]
[1779691657190,43.1,77410.88,19.3,0.01608,2e-05,2.33266]
[1779691662276,43.09,77411.28,19.3,0.01609,2e-05,2.33303]
[1779691667311,43.09,77407.68,19.3,0.01603,2e-05,2.32543]
[1779691672346,43.09,77405.21,19.3,0.01599,2e-05,2.32021]
[1779691677381,43.09,77405.72,19.3,0.01599,2e-05,2.32101]
[1779691682417,43.09,77406.17,19.3,0.016,2e-05,2.32163]
[1779691687452,43.09,77412.6,19.3,0.0161,2e-05,2.33435]
[1779691692487,43.09,77412.66,19.3,0.0161,2e-05,2.3341]
[1779691698531,43.09,77412.72,19.3,0.01609,2e-05,2.3338]
[1779691704573,43.08,77411.44,19.3,0.01607,2e-05,2.33079]
[1779691709608,43.08,77404.62,19.3,0.01596,2e-05,2.31671]
[1779691715650,43.08,77401.77,19.3,0.0159,2e-05,2.30852]
[1779691720685,43.08,77393.67,19.3,0.01577,2e-05,2.29222]
[1779691725720,43.08,77384.99,19.3,0.01563,2e-05,2.27495]
[1779691730755,43.08,77381.57,19.3,0.01558,2e-05,2.26835]
[1779691735612,43.08,77381.65,19.3,0.01558,2e-05,2.26865]
[1779691740973,43.07,77381.41,19.3,0.01554,2e-05,2.26385]
[1779691746867,43.04,77381.22,19.3,0.01548,2e-05,2.25589]
[1779691752909,43.01,77380.76,19.3,0.01542,2e-05,2.24854]
[1779691758149,42.99,77379.66,19.3,0.01537,2e-05,2.24212]
[1779691763590,42.97,77380.62,19.3,0.01533,2e-05,2.2377]
[1779691771035,42.93,77380.67,19.3,0.01525,2e-05,2.22732]
[1779691776071,42.91,77380.75,19.3,0.01521,2e-05,2.22238]
[1779691777208,42.91,77380.75,19.3,0.01521,2e-05,2.22238]
[1779691784126,42.91,77380.73,19.3,0.01521,2e-05,2.22203]
[1779691787194,42.91,77380.72,19.3,0.01521,2e-05,2.22212]
[1779691792175,42.9,77380.42,19.3,0.01518,2e-05,2.21771]
[1779691797230,42.88,77373.32,19.3,0.01503,2e-05,2.19891]
[1779691797531,42.87,77373.06,19.3,0.01502,2e-05,2.19744]
[1779691797741,42.87,77373.06,19.3,0.01502,2e-05,2.19744]
[1779691797744,42.87,77373.06,19.3,0.01502,2e-05,2.19744]
[1779691798040,42.87,77373.06,19.3,0.01502,2e-05,2.19744]
[1779691798244,42.87,77373.06,19.3,0.01502,2e-05,2.19744]
[1779691804269,42.87,77368.27,19.3,0.01494,2e-05,2.18716]
[1779691809304,42.87,77365.6,19.3,0.0149,2e-05,2.18199]
[1779691814339,42.87,77364.39,19.3,0.01488,2e-05,2.17965]
[1779691822395,42.87,77362.03,19.3,0.01484,2e-05,2.17509]
[1779691827429,42.87,77361.19,19.3,0.01483,2e-05,2.17346]
[1779691832465,42.87,77361.33,19.3,0.01482,2e-05,2.1716]
[1779691838182,42.87,77361.74,19.3,0.01482,2e-05,2.17239]
[1779691843703,42.87,77373.32,19.3,0.01501,2e-05,2.19561]
[1779691844866,42.87,77373.5,19.3,0.01501,2e-05,2.19628]
[1779691847881,42.87,77375.05,19.3,0.01504,2e-05,2.1996]
[1779691853613,42.88,77375.06,19.3,0.01505,2e-05,2.20083]
[1779691860663,42.88,77370.06,19.3,0.01498,2e-05,2.19217]
[1779691865698,42.89,77359.81,19.3,0.01483,2e-05,2.17328]
[1779691870733,42.89,77359.88,19.3,0.01484,2e-05,2.17444]
[1779691877782,42.9,77357.96,19.3,0.01482,2e-05,2.1722]
[1779691882510,42.9,77358.21,19.3,0.01483,2e-05,2.1733]
[1779691887852,42.9,77357.91,19.3,0.01483,2e-05,2.17314]
[1779691893894,42.9,77357.98,19.3,0.01482,2e-05,2.17114]
[1779691898929,42.9,77357.97,19.3,0.01482,2e-05,2.17112]
[1779691903967,42.9,77358.01,19.3,0.01482,2e-05,2.1712]
[1779691910009,42.9,77357.44,19.3,0.01481,2e-05,2.1701]
[1779691915043,42.9,77358.14,19.3,0.01482,2e-05,2.17145]
[1779691919459,42.9,77358.14,19.3,0.01482,2e-05,2.17145]
[1779691927130,42.91,77358.33,19.3,0.01484,2e-05,2.1737]
[1779691932165,42.91,77349.27,19.3,0.01471,1e-05,2.15747]
[1779691937200,42.92,77349.18,19.3,0.01472,1e-05,2.15862]
[1779691942235,42.93,77341.86,19.3,0.01462,1e-05,2.14598]
[1779691947269,42.93,77343.54,19.3,0.01466,1e-05,2.15057]
[1779691952305,42.94,77350.27,19.3,0.01476,2e-05,2.1626]
[1779691959354,42.94,77350.11,19.3,0.01477,2e-05,2.16401]
[1779691964393,42.95,77349.17,19.3,0.01476,2e-05,2.16344]
[1779691969427,42.95,77348.65,19.3,0.01476,2e-05,2.16368]
[1779691974463,42.96,77349.54,19.3,0.01479,2e-05,2.16663]
[1779691979498,42.96,77357.35,19.3,0.01491,2e-05,2.18281]
[1779691985489,42.97,77357.51,19.3,0.01492,2e-05,2.18355]
[1779691993596,42.98,77357.38,19.3,0.01494,2e-05,2.18592]
[1779692001652,42.98,77356.31,19.3,0.01494,2e-05,2.18561]
[1779692006687,42.99,77355.56,19.3,0.01493,2e-05,2.18528]
[1779692011722,42.99,77354.11,19.3,0.01491,2e-05,2.18147]
[1779692018771,43.0,77356.12,19.3,0.01495,2e-05,2.18715]
[1779692023806,43.0,77362.25,19.3,0.01505,2e-05,2.20015]
[1779692028841,43.01,77369.15,19.3,0.01517,2e-05,2.21455]
[1779692033876,43.01,77371.65,19.3,0.01521,2e-05,2.22032]
[1779692038911,43.02,77372.42,19.3,0.01523,2e-05,2.22267]
[1779692043946,43.02,77374.2,19.3,0.01526,2e-05,2.22696]
[1779692046529,43.02,77374.21,19.3,0.01527,2e-05,2.22713]
[1779692052006,43.02,77374.12,19.3,0.01527,2e-05,2.22799]
[1779692059051,43.03,77374.36,19.3,0.01528,2e-05,2.22948]
[1779692064086,43.03,77374.81,19.3,0.0153,2e-05,2.23108]
[1779692069120,43.03,77374.77,19.3,0.0153,2e-05,2.2317]
[1779692074157,43.04,77374.39,19.3,0.01529,2e-05,2.2295]
[1779692077960,43.04,77374.45,19.3,0.01529,2e-05,2.23005]
[1779692078408,43.04,77374.45,19.3,0.01529,2e-05,2.23005]
[1779692085234,43.04,77374.42,19.3,0.0153,2e-05,2.23116]
[1779692091276,43.05,77371.81,19.3,0.01527,2e-05,2.22693]
[1779692096311,43.05,77372.0,19.3,0.01528,2e-05,2.22809]
[1779692097751,43.05,77372.0,19.3,0.01528,2e-05,2.22825]
[1779692097764,43.05,77372.0,19.3,0.01528,2e-05,2.22825]
[1779692098055,43.05,77372.0,19.3,0.01528,2e-05,2.22825]
[1779692098104,43.05,77372.0,19.3,0.01528,2e-05,2.22825]
[1779692098293,43.05,77372.0,19.3,0.01528,2e-05,2.22825]
[1779692098321,43.05,77372.0,19.3,0.01528,2e-05,2.22825]
[1779692104370,43.06,77365.68,19.3,0.01519,2e-05,2.21698]
[1779692110412,43.06,77361.13,19.3,0.01513,2e-05,2.20915]
[1779692115447,43.06,77363.5,19.3,0.01517,2e-05,2.21463]
[1779692121489,43.07,77360.98,19.3,0.01514,2e-05,2.21071]
[1779692126524,43.07,77359.05,19.3,0.01512,2e-05,2.20779]
[1779692131559,43.07,77358.35,19.3,0.0151,2e-05,2.20512]
[1779692140622,43.08,77358.35,19.3,0.01511,2e-05,2.20669]
[1779692147671,43.09,77357.64,19.3,0.01511,2e-05,2.20653]
[1779692152706,43.09,77359.85,19.3,0.01515,2e-05,2.2117]
[1779692159755,43.09,77360.13,19.3,0.01517,2e-05,2.21343]
[1779692164794,43.1,77365.93,19.3,0.01526,2e-05,2.22561]
[1779692169829,43.1,77365.51,19.3,0.01526,2e-05,2.22553]
[1779692174865,43.1,77365.67,19.3,0.01527,2e-05,2.22659]
[1779692179900,43.11,77365.38,19.3,0.01527,2e-05,2.22677]
[1779692184935,43.11,77365.72,19.3,0.01528,2e-05,2.22833]
[1779692189970,43.11,77365.89,19.3,0.01529,2e-05,2.2294]
[1779692195008,43.12,77365.6,19.3,0.01528,2e-05,2.2274]
[1779692200040,43.12,77365.54,19.3,0.01528,2e-05,2.22803]
[1779692205075,43.12,77365.76,19.3,0.01529,2e-05,2.2292]
[1779692210111,43.13,77364.84,19.3,0.01529,2e-05,2.22813]
[1779692215146,43.13,77355.74,19.3,0.01515,2e-05,2.2112]
[1779692221189,43.13,77354.21,19.3,0.01514,2e-05,2.20928]
[1779692226224,43.14,77348.64,19.3,0.01506,2e-05,2.19938]
[1779692228237,43.14,77334.62,19.3,0.01485,2e-05,2.17273]
[1779692232958,43.14,77337.71,19.3,0.0149,2e-05,2.17962]
[1779692238308,43.15,77344.58,19.3,0.01502,2e-05,2.19409]
[1779692243343,43.15,77337.93,19.3,0.01493,2e-05,2.18228]
[1779692248378,43.16,77334.42,19.3,0.01488,2e-05,2.17661]
[1779692255428,43.16,77333.64,19.3,0.01487,2e-05,2.17444]
[1779692260463,43.17,77331.62,19.3,0.01485,2e-05,2.1716]
[1779692266506,43.17,77330.99,19.3,0.01485,2e-05,2.17162]
[1779692271541,43.18,77330.54,19.3,0.01485,2e-05,2.17176]
[1779692276576,43.18,77324.23,19.3,0.01476,1e-05,2.16067]
[1779692281615,43.18,77323.26,19.3,0.01475,1e-05,2.15986]
[1779692286650,43.19,77323.82,19.3,0.01477,1e-05,2.16196]
[1779692291685,43.19,77321.71,19.3,0.01475,1e-05,2.15897]
[1779692296720,43.2,77320.92,19.3,0.01474,1e-05,2.15854]
[1779692301755,43.2,77317.43,19.3,0.0147,1e-05,2.15299]
[1779692307797,43.21,77315.93,19.3,0.01469,1e-05,2.15151]
[1779692314854,43.21,77315.34,19.3,0.01468,1e-05,2.14987]
[1779692319890,43.22,77314.45,19.3,0.01468,1e-05,2.14933]
[1779692324925,43.22,77315.2,19.3,0.0147,1e-05,2.15191]
[1779692329961,43.23,77317.98,19.3,0.01475,1e-05,2.15832]
[1779692334996,43.23,77317.76,19.3,0.01475,1e-05,2.15898]
[1779692341038,43.24,77323.23,19.3,0.01484,2e-05,2.17072]
[1779692347080,43.24,77325.21,19.3,0.01488,2e-05,2.17568]
[1779692352115,43.25,77325.64,19.3,0.0149,2e-05,2.17764]
[1779692357150,43.25,77326.43,19.3,0.01492,2e-05,2.18006]
[1779692362185,43.26,77326.47,19.3,0.01492,2e-05,2.18102]
[1779692367220,43.26,77333.95,19.3,0.01504,2e-05,2.19628]
[1779692372255,43.26,77337.65,19.3,0.01509,2e-05,2.20199]
[1779692377290,43.26,77337.74,19.3,0.0151,2e-05,2.20283]
[1779692382325,43.27,77339.64,19.3,0.01513,2e-05,2.20716]
[1779692387360,43.27,77338.85,19.3,0.01513,2e-05,2.20626]
[1779692393040,43.27,77338.27,19.3,0.01512,2e-05,2.20578]
[1779692397818,43.27,77338.6,19.3,0.01513,2e-05,2.20681]
[1779692398122,43.27,77338.51,19.3,0.01513,2e-05,2.20688]
[1779692398181,43.27,77338.51,19.3,0.01513,2e-05,2.20688]
[1779692398339,43.27,77338.51,19.3,0.01513,2e-05,2.20688]
[1779692398424,43.27,77338.51,19.3,0.01513,2e-05,2.20688]
[1779692403705,43.28,77340.92,19.3,0.01517,2e-05,2.21218]
[1779692409514,43.28,77340.82,19.3,0.01518,2e-05,2.21282]
[1779692414549,43.28,77339.16,19.3,0.01516,2e-05,2.21024]
[1779692419585,43.29,77339.72,19.3,0.01517,2e-05,2.21203]
[1779692424619,43.29,77339.12,19.3,0.01517,2e-05,2.2116]
[1779692429654,43.29,77339.2,19.3,0.01518,2e-05,2.21252]
[1779692434689,43.3,77338.79,19.3,0.01516,2e-05,2.21036]
[1779692439724,43.3,77338.97,19.3,0.01517,2e-05,2.21154]
[1779692445767,43.3,77338.81,19.3,0.01518,2e-05,2.21224]
[1779692452816,43.31,77339.0,19.3,0.01519,2e-05,2.21382]
[1779692459866,43.31,77339.66,19.3,0.01521,2e-05,2.21631]
[1779692464901,43.32,77339.83,19.3,0.01522,2e-05,2.2175]
[1779692469939,43.32,77346.33,19.3,0.01532,2e-05,2.23103]
[1779692474974,43.32,77346.86,19.3,0.01534,2e-05,2.2328]
[1779692480015,43.33,77355.17,19.3,0.01547,2e-05,2.24974]
[1779692485045,43.33,77354.85,19.3,0.01547,2e-05,2.24962]
[1779692491137,43.33,77358.58,19.3,0.01552,2e-05,2.25534]
[1779692497130,43.33,77359.06,19.3,0.01553,2e-05,2.25674]
[1779692502164,43.33,77359.86,19.3,0.01555,2e-05,2.25866]
[1779692507199,43.33,77366.36,19.3,0.01565,2e-05,2.27175]
[1779692514248,43.34,77367.02,19.3,0.01566,2e-05,2.27326]
[1779692519283,43.34,77367.1,19.3,0.01566,2e-05,2.27354]
[1779692525325,43.34,77367.01,19.3,0.01566,2e-05,2.2735]
[1779692530360,43.34,77365.73,19.3,0.01564,2e-05,2.27109]
[1779692535395,43.34,77370.26,19.3,0.01572,2e-05,2.28017]
[1779692540430,43.34,77361.73,19.3,0.01558,2e-05,2.26335]
[1779692543740,43.34,77361.85,19.3,0.01559,2e-05,2.26365]
[1779692548556,43.34,77360.92,19.3,0.01557,2e-05,2.26196]
[1779692554529,43.31,77360.08,19.3,0.01549,2e-05,2.25166]
[1779692559564,43.29,77363.19,19.3,0.0155,2e-05,2.25246]
[1779692564599,43.27,77364.52,19.3,0.01548,2e-05,2.24979]
[1779692571648,43.24,77365.58,19.3,0.01543,2e-05,2.24455]
[1779692574749,43.23,77370.49,19.3,0.01549,2e-05,2.25215]
[1779692574846,43.23,77371.38,19.3,0.0155,2e-05,2.25285]
[1779692580711,43.21,77372.57,19.3,0.01549,2e-05,2.25154]
[1779692586752,43.2,77373.58,19.3,0.01548,2e-05,2.24994]
[1779692593169,43.19,77373.36,19.3,0.01546,2e-05,2.24831]
[1779692593602,43.18,77383.89,19.3,0.01561,2e-05,2.26677]
[1779692593744,43.18,77383.89,19.3,0.01561,2e-05,2.26677]
[1779692593767,43.18,77383.89,19.3,0.01561,2e-05,2.26677]
[1779692593767,43.18,77383.89,19.3,0.01561,2e-05,2.26677]
[1779692593806,43.18,77383.17,19.3,0.01559,2e-05,2.26472]
[1779692595747,43.18,77382.08,19.3,0.01558,2e-05,2.26256]
[1779692595820,43.18,77381.66,19.3,0.01557,2e-05,2.26173]
[1779692599601,43.18,77387.19,19.3,0.01566,2e-05,2.2727]
[1779692599849,43.18,77388.69,19.3,0.01568,2e-05,2.27568]
[1779692601737,43.18,77394.05,19.3,0.01576,2e-05,2.28637]
[1779692606900,43.18,77394.12,19.3,0.01576,2e-05,2.28651]
[1779692610763,43.18,77388.24,19.3,0.01567,2e-05,2.27479]
[1779692615963,43.18,77392.49,19.3,0.01572,2e-05,2.28104]
[1779692618116,43.18,77393.96,19.3,0.01575,2e-05,2.28398]
[1779692618161,43.18,77393.96,19.3,0.01575,2e-05,2.28398]
[1779692623698,43.18,77408.24,19.3,0.01597,2e-05,2.31262]
[1779692624022,43.18,77412.45,19.3,0.01604,2e-05,2.32112]
[1779692627048,43.17,77428.78,19.3,0.01629,2e-05,2.35201]
[1779692627307,43.17,77428.78,19.3,0.01629,2e-05,2.35201]
[1779692627790,43.17,77428.78,19.3,0.01629,2e-05,2.35201]
[1779692628055,43.17,77429.93,19.3,0.01629,2e-05,2.35284]
[1779692632337,43.17,77422.08,19.3,0.01617,2e-05,2.33685]
[1779692633093,43.16,77422.14,19.3,0.01616,2e-05,2.33546]
[1779692638144,43.13,77430.42,19.3,0.01623,2e-05,2.34476]
[1779692639029,43.13,77430.42,19.3,0.01623,2e-05,2.34476]
[1779692640360,43.12,77437.67,19.3,0.01633,2e-05,2.35806]
[1779692641503,43.11,77426.49,19.3,0.01613,2e-05,2.33295]
[1779692646768,43.1,77436.17,19.3,0.01625,2e-05,2.34816]
[1779692648015,43.09,77425.62,19.3,0.01608,2e-05,2.32591]
[1779692648062,43.09,77425.62,19.3,0.01608,2e-05,2.32591]
[1779692648230,43.09,77426.52,19.3,0.01608,2e-05,2.32623]
[1779692648430,43.09,77426.52,19.3,0.01608,2e-05,2.32623]
[1779692648500,43.09,77426.52,19.3,0.01608,2e-05,2.32623]
[1779692649237,43.09,77426.76,19.3,0.01608,2e-05,2.32672]
[1779692655280,43.07,77427.61,19.3,0.01606,2e-05,2.32407]
[1779692660317,43.06,77425.39,19.3,0.016,2e-05,2.31599]
[1779692665352,43.04,77422.38,19.3,0.01592,2e-05,2.30645]
[1779692670387,43.03,77420.25,19.3,0.01586,2e-05,2.2988]
[1779692675422,43.01,77420.79,19.3,0.01583,2e-05,2.29432]
[1779692681316,43.0,77421.1,19.3,0.01581,2e-05,2.29231]
[1779692681849,43.0,77421.1,19.3,0.01581,2e-05,2.29231]
[1779692687506,42.98,77412.93,19.3,0.01563,2e-05,2.27013]
[1779692688957,42.98,77412.93,19.3,0.01563,2e-05,2.27013]
[1779692689371,42.98,77413.26,19.3,0.01563,2e-05,2.26961]
[1779692690528,42.97,77407.58,19.3,0.01554,2e-05,2.25769]
[1779692695562,42.96,77402.97,19.3,0.01544,2e-05,2.24568]
[1779692701604,42.95,77410.61,19.3,0.01553,2e-05,2.25697]
[1779692706641,42.94,77402.13,19.3,0.01537,2e-05,2.23737]
[1779692710668,42.93,77386.17,19.3,0.01511,2e-05,2.20401]
[1779692715703,42.92,77384.02,19.3,0.01506,2e-05,2.1975]
[1779692720738,42.91,77387.37,19.3,0.01509,2e-05,2.20172]
[1779692725774,42.9,77387.97,19.3,0.01508,2e-05,2.20055]
[1779692730809,42.89,77382.34,19.3,0.01498,2e-05,2.18729]
[1779692735844,42.88,77381.73,19.3,0.01494,2e-05,2.18177]
[1779692740879,42.87,77382.16,19.3,0.01493,2e-05,2.18046]
[1779692745914,42.86,77387.85,19.3,0.015,2e-05,2.18939]
[1779692750457,42.86,77389.46,19.3,0.01501,2e-05,2.19075]
[1779692751441,42.86,77388.88,19.3,0.015,2e-05,2.18962]
[1779692756574,42.86,77383.13,19.3,0.01491,2e-05,2.17845]
[1779692756993,42.86,77382.79,19.3,0.01491,2e-05,2.17779]
[1779692762031,42.85,77380.48,19.3,0.01485,2e-05,2.1712]
[1779692769080,42.83,77375.03,19.3,0.01475,2e-05,2.1578]
[1779692774115,42.83,77369.64,19.3,0.01465,1e-05,2.14553]
[1779692779150,42.82,77363.05,19.3,0.01454,1e-05,2.13112]
[1779692784185,42.81,77364.75,19.3,0.01455,1e-05,2.1326]
[1779692789220,42.8,77363.61,19.3,0.01452,1e-05,2.12868]
[1779692794255,42.8,77361.45,19.3,0.01446,1e-05,2.12076]
[1779692799290,42.79,77359.95,19.3,0.01443,1e-05,2.1163]
[1779692804325,42.78,77357.63,19.3,0.01438,1e-05,2.1103]
[1779692809360,42.78,77358.83,19.3,0.01438,1e-05,2.11101]
[1779692816715,42.77,77362.22,19.3,0.01442,1e-05,2.11614]
[1779692816816,42.77,77362.22,19.3,0.01441,1e-05,2.11484]
[1779692818552,42.77,77362.22,19.3,0.01441,1e-05,2.11484]
[1779692824629,42.77,77362.29,19.3,0.01442,1e-05,2.11497]
[1779692826458,42.77,77355.33,19.3,0.01431,1e-05,2.10179]
[1779692826478,42.77,77353.97,19.3,0.01429,1e-05,2.09923]
[1779692830346,42.75,77354.38,19.3,0.01426,1e-05,2.09571]
[1779692830507,42.74,77354.53,19.3,0.01426,1e-05,2.09456]
[1779692835543,42.74,77356.87,19.3,0.01429,1e-05,2.09898]
[1779692836527,42.74,77356.87,19.3,0.01429,1e-05,2.09898]
[1779692841588,42.74,77358.52,19.3,0.01431,1e-05,2.10209]
[1779692845404,42.74,77358.52,19.3,0.01431,1e-05,2.10209]
[1779692845486,42.74,77358.52,19.3,0.01431,1e-05,2.10209]
[1779692850651,42.74,77359.06,19.3,0.01431,1e-05,2.10162]
[1779692855687,42.73,77353.48,19.3,0.0142,1e-05,2.08753]
[1779692860721,42.72,77353.29,19.3,0.01419,1e-05,2.08578]
[1779692865757,42.72,77352.19,19.3,0.01416,1e-05,2.08211]
[1779692870792,42.71,77350.74,19.3,0.01413,1e-05,2.07807]
[1779692875827,42.71,77341.86,19.3,0.01399,1e-05,2.0603]
[1779692880862,42.7,77337.06,19.3,0.01391,1e-05,2.05038]
[1779692885897,42.7,77338.27,19.3,0.01392,1e-05,2.05167]
[1779692890931,42.7,77337.2,19.3,0.0139,1e-05,2.04875]
[1779692896973,42.69,77335.2,19.3,0.01386,1e-05,2.04402]
[1779692902009,42.69,77343.13,19.3,0.01397,1e-05,2.05785]
[1779692907044,42.68,77344.45,19.3,0.01398,1e-05,2.05939]
[1779692912079,42.68,77342.61,19.3,0.01394,1e-05,2.05302]
[1779692917114,42.68,77343.24,19.3,0.01394,1e-05,2.05338]
[1779692918147,42.68,77343.24,19.3,0.01394,1e-05,2.05338]
[1779692918175,42.68,77343.24,19.3,0.01394,1e-05,2.05338]
[1779692918229,42.68,77343.24,19.3,0.01394,1e-05,2.05338]
[1779692924165,42.67,77342.73,19.3,0.01392,1e-05,2.05131]
[1779692929200,42.67,77342.76,19.3,0.01392,1e-05,2.05058]
[1779692936248,42.66,77343.3,19.3,0.01392,1e-05,2.05049]
[1779692941285,42.66,77343.34,19.3,0.01391,1e-05,2.04977]
[1779692946320,42.66,77343.68,19.3,0.01391,1e-05,2.04962]
[1779692951355,42.65,77344.43,19.3,0.01391,1e-05,2.05023]
[1779692960418,42.65,77343.33,19.3,0.01389,1e-05,2.04677]
[1779692965453,42.64,77335.6,19.3,0.01377,1e-05,2.0318]
[1779692970488,42.64,77335.64,19.3,0.01377,1e-05,2.03125]
[1779692975523,42.64,77335.2,19.3,0.01374,1e-05,2.02777]
[1779692981565,42.64,77338.89,19.3,0.01379,1e-05,2.03385]
[1779692987607,42.63,77343.29,19.3,0.01385,1e-05,2.04117]
[1779692992643,42.63,77338.59,19.3,0.01377,1e-05,2.03186]
[1779692997679,42.63,77330.55,19.3,0.01365,1e-05,2.01653]
[1779693002722,42.63,77329.0,19.3,0.01363,1e-05,2.01323]
[1779693007757,42.62,77328.24,19.3,0.01361,1e-05,2.01138]
[1779693012792,42.62,77329.75,19.3,0.01363,1e-05,2.01367]
[1779693017827,42.62,77328.68,19.3,0.01361,1e-05,2.01121]
[1779693022862,42.62,77329.63,19.3,0.01362,1e-05,2.01245]
[1779693031925,42.61,77329.15,19.3,0.0136,1e-05,2.0086]
[1779693039983,42.61,77329.62,19.3,0.01359,1e-05,2.00858]
[1779693045020,42.61,77330.32,19.3,0.0136,1e-05,2.00938]
[1779693050055,42.61,77329.45,19.3,0.01359,1e-05,2.00731]
[1779693055090,42.6,77329.96,19.3,0.01359,1e-05,2.00778]
[1779693060125,42.6,77328.04,19.3,0.01356,1e-05,2.00382]
[1779693065160,42.6,77319.94,19.3,0.01344,1e-05,1.98871]
[1779693070195,42.6,77319.36,19.3,0.01343,1e-05,1.98733]
[1779693075229,42.6,77310.74,19.3,0.01331,1e-05,1.97145]
[1779693080265,42.6,77312.34,19.3,0.01333,1e-05,1.97411]
[1779693086307,42.6,77310.87,19.3,0.01331,1e-05,1.97114]
[1779693092356,42.59,77310.97,19.3,0.01329,1e-05,1.96902]
[1779693102426,42.59,77310.89,19.3,0.01329,1e-05,1.9684]
[1779693107463,42.59,77310.53,19.3,0.01328,1e-05,1.96751]
[1779693113505,42.59,77310.74,19.3,0.01328,1e-05,1.9676]
[1779693118540,42.59,77311.45,19.3,0.01329,1e-05,1.96862]
[1779693123575,42.59,77311.52,19.3,0.01329,1e-05,1.96849]
[1779693128609,42.59,77311.3,19.3,0.01328,1e-05,1.96782]
[1779693133645,42.59,77311.04,19.3,0.01328,1e-05,1.9671]
[1779693138680,42.58,77294.22,19.3,0.01304,1e-05,1.93677]
[1779693143714,42.58,77292.26,19.3,0.01302,1e-05,1.93329]
[1779693148750,42.58,77284.25,19.3,0.01291,1e-05,1.9192]
[1779693153785,42.59,77278.21,19.3,0.01282,1e-05,1.90679]
[1779693158820,42.59,77267.41,19.3,0.01267,1e-05,1.88824]
[1779693163855,42.59,77267.04,19.3,0.01267,1e-05,1.88801]
[1779693168890,42.59,77268.31,19.3,0.01269,1e-05,1.89061]
[1779693174932,42.59,77275.8,19.3,0.0128,1e-05,1.90411]
[1779693179967,42.59,77277.02,19.3,0.01281,1e-05,1.9065]
[1779693185008,42.59,77272.69,19.3,0.01276,1e-05,1.89914]
[1779693192051,42.6,77270.19,19.3,0.01273,1e-05,1.89518]
[1779693197086,42.6,77265.4,19.3,0.01267,1e-05,1.88722]
[1779693202121,42.6,77266.15,19.3,0.01268,1e-05,1.88889]
[1779693207157,42.6,77256.33,19.3,0.01255,1e-05,1.8723]
[1779693212192,42.6,77248.13,19.3,0.01244,1e-05,1.8568]
[1779693217227,42.61,77248.3,19.3,0.01244,1e-05,1.85778]
[1779693218219,42.61,77248.3,19.3,0.01244,1e-05,1.85778]
[1779693218284,42.61,77248.3,19.3,0.01244,1e-05,1.85778]
[1779693218393,42.61,77248.3,19.3,0.01244,1e-05,1.85778]
[1779693218523,42.61,77248.3,19.3,0.01244,1e-05,1.85778]
[1779693224290,42.61,77248.01,19.3,0.01245,1e-05,1.85827]
[1779693230332,42.62,77248.28,19.3,0.01246,1e-05,1.85959]
[1779693235366,42.62,77241.8,19.3,0.01238,1e-05,1.8492]
[1779693240403,42.62,77228.6,19.3,0.01221,1e-05,1.82759]
[1779693245437,42.63,77225.94,19.3,0.01219,1e-05,1.82406]
[1779693252486,42.63,77225.14,19.3,0.01219,1e-05,1.82413]
[1779693257522,42.64,77225.22,19.3,0.0122,1e-05,1.82529]
[1779693262558,42.64,77224.7,19.3,0.0122,1e-05,1.82545]
[1779693267593,42.65,77226.31,19.3,0.01223,1e-05,1.82922]
[1779693272629,42.65,77230.06,19.3,0.01227,1e-05,1.83469]
[1779693277665,42.66,77229.93,19.3,0.01228,1e-05,1.83543]
[1779693282704,42.66,77242.06,19.3,0.01244,1e-05,1.85705]
[1779693287739,42.66,77243.15,19.3,0.01246,1e-05,1.85964]
[1779693292773,42.67,77243.51,19.3,0.01247,1e-05,1.86095]
[1779693297809,42.67,77244.0,19.3,0.01248,1e-05,1.86245]
[1779693299958,42.67,77244.32,19.3,0.01249,1e-05,1.86314]
[1779693300317,42.67,77244.32,19.3,0.01249,1e-05,1.86314]
[1779693305865,42.67,77255.3,19.3,0.01264,1e-05,1.88282]
[1779693310900,42.68,77260.71,19.3,0.01271,1e-05,1.89273]
[1779693315935,42.68,77260.58,19.3,0.01272,1e-05,1.89294]
[1779693320970,42.68,77263.87,19.3,0.01276,1e-05,1.89909]
[1779693326005,42.68,77267.64,19.3,0.01282,1e-05,1.90603]
[1779693331042,42.68,77267.77,19.3,0.01281,1e-05,1.90455]
[1779693336078,42.68,77269.52,19.3,0.01283,1e-05,1.90788]
[1779693341113,42.68,77269.4,19.3,0.01283,1e-05,1.90788]
[1779693346148,42.69,77269.26,19.3,0.01283,1e-05,1.90783]
[1779693351687,42.69,77269.51,19.3,0.01284,1e-05,1.90842]
[1779693357225,42.69,77270.76,19.3,0.01286,1e-05,1.91083]
[1779693362260,42.69,77273.98,19.3,0.0129,1e-05,1.91662]
[1779693368302,42.69,77272.55,19.3,0.01288,1e-05,1.91421]
[1779693373337,42.69,77272.98,19.3,0.01289,1e-05,1.91505]
[1779693378372,42.69,77268.18,19.3,0.01282,1e-05,1.9067]
[1779693383407,42.69,77260.34,19.3,0.01272,1e-05,1.89319]
[1779693388442,42.69,77257.98,19.3,0.01269,1e-05,1.88936]
[1779693393477,42.69,77256.78,19.3,0.01267,1e-05,1.88563]
[1779693398512,42.69,77257.5,19.3,0.01268,1e-05,1.88722]
[1779693403548,42.7,77257.67,19.3,0.01268,1e-05,1.88785]
[1779693408587,42.7,77252.91,19.3,0.01262,1e-05,1.87993]
[1779693413623,42.7,77251.7,19.3,0.01261,1e-05,1.87823]
[1779693418658,42.7,77239.42,19.3,0.01245,1e-05,1.85755]
[1779693423697,42.7,77237.35,19.3,0.01243,1e-05,1.85459]
[1779693428732,42.71,77236.69,19.3,0.01242,1e-05,1.85409]
[1779693430746,42.71,77221.0,19.3,0.01222,1e-05,1.82761]
[1779693433768,42.71,77205.56,19.3,0.01203,1e-05,1.80213]
[1779693438804,42.72,77215.72,19.3,0.01217,1e-05,1.82028]
[1779693443840,42.72,77218.75,19.3,0.01221,1e-05,1.82636]
[1779693448875,42.72,77215.99,19.3,0.01219,1e-05,1.82264]
[1779693453910,42.73,77214.95,19.3,0.01217,1e-05,1.81992]
[1779693458958,42.73,77212.9,19.3,0.01215,1e-05,1.81744]
[1779693463994,42.74,77206.35,19.3,0.01207,1e-05,1.80746]
[1779693469030,42.74,77206.99,19.3,0.01209,1e-05,1.80963]
[1779693474064,42.75,77207.38,19.3,0.0121,1e-05,1.81137]
[1779693481116,42.75,77204.43,19.3,0.01208,1e-05,1.80791]
[1779693486151,42.76,77203.51,19.3,0.01207,1e-05,1.80748]
[1779693491186,42.76,77200.37,19.3,0.01204,1e-05,1.80333]
[1779693496221,42.77,77193.07,19.3,0.01196,1e-05,1.79229]
[1779693501256,42.78,77188.4,19.3,0.01191,1e-05,1.78574]
[1779693506618,42.78,77186.99,19.3,0.0119,1e-05,1.78442]
[1779693506822,42.78,77166.48,19.3,0.01165,1e-05,1.75111]
[1779693512352,42.79,77172.17,19.3,0.01172,1e-05,1.76015]
[1779693517387,42.8,77166.99,19.3,0.01166,1e-05,1.75315]
[1779693518410,42.8,77166.99,19.3,0.01166,1e-05,1.75315]
[1779693518529,42.8,77166.99,19.3,0.01166,1e-05,1.75315]
[1779693518699,42.8,77166.99,19.3,0.01166,1e-05,1.75315]
[1779693518774,42.8,77166.99,19.3,0.01166,1e-05,1.75315]
[1779693526672,42.81,77162.01,19.3,0.01162,1e-05,1.74747]
[1779693527174,42.81,77137.93,19.3,0.01133,1e-05,1.70911]
[1779693527550,42.81,77110.76,19.3,0.01101,1e-05,1.66597]
[1779693529481,42.83,77128.81,19.3,0.01125,1e-05,1.69867]
[1779693534607,42.84,77117.13,19.3,0.01113,1e-05,1.68213]
[1779693540587,42.85,77125.6,19.3,0.01125,1e-05,1.69833]
[1779693545622,42.86,77150.23,19.3,0.01157,1e-05,1.73984]
[1779693550657,42.87,77147.91,19.3,0.01155,1e-05,1.73766]
[1779693554280,42.88,77163.77,19.3,0.01175,1e-05,1.7645]
[1779693559341,42.88,77164.92,19.3,0.01178,1e-05,1.76771]
[1779693564755,42.89,77162.86,19.3,0.01176,1e-05,1.76595]
[1779693569790,42.9,77162.38,19.3,0.01177,1e-05,1.76653]
[1779693574826,42.9,77154.61,19.3,0.01167,1e-05,1.75338]
[1779693579127,42.91,77160.94,19.3,0.01176,1e-05,1.76462]
[1779693579135,42.91,77160.94,19.3,0.01176,1e-05,1.76462]
[1779693579185,42.91,77160.86,19.3,0.01176,1e-05,1.76477]
[1779693582595,42.91,77168.38,19.3,0.01185,1e-05,1.77715]
[1779693587918,42.91,77173.91,19.3,0.01192,1e-05,1.78631]
[1779693591233,42.91,77172.89,19.3,0.01191,1e-05,1.78461]
[1779693591238,42.91,77172.05,19.3,0.0119,1e-05,1.78322]
[1779693596983,42.91,77165.49,19.3,0.01183,1e-05,1.7738]
[1779693602024,42.92,77156.11,19.3,0.01172,1e-05,1.75969]
[1779693607064,42.93,77151.69,19.3,0.01168,1e-05,1.7539]
[1779693610085,42.93,77136.98,19.3,0.0115,1e-05,1.73087]
[1779693615121,42.94,77137.31,19.3,0.01152,1e-05,1.73302]
[1779693620157,42.95,77140.32,19.3,0.01157,1e-05,1.73948]
[1779693625192,42.95,77144.35,19.3,0.01163,1e-05,1.74758]
[1779693628215,42.96,77124.73,19.3,0.0114,1e-05,1.71678]
[1779693633250,42.97,77135.86,19.3,0.01153,1e-05,1.73461]
[1779693638285,42.97,77138.93,19.3,0.01158,1e-05,1.74116]
[1779693643320,42.98,77146.38,19.3,0.01169,1e-05,1.75478]
[1779693648355,42.99,77146.4,19.3,0.0117,1e-05,1.75625]
[1779693653390,42.99,77145.12,19.3,0.01169,1e-05,1.75559]
[1779693658453,43.0,77146.91,19.3,0.01172,1e-05,1.75991]
[1779693663471,43.01,77149.32,19.3,0.01177,1e-05,1.76521]
[1779693668508,43.01,77148.06,19.3,0.01176,1e-05,1.76446]
[1779693673543,43.02,77137.47,19.3,0.01164,1e-05,1.74853]
[1779693678580,43.03,77137.39,19.3,0.01165,1e-05,1.74983]
[1779693683618,43.03,77137.06,19.3,0.01166,1e-05,1.75069]
[1779693688654,43.04,77148.36,19.3,0.01181,1e-05,1.77079]
[1779693693689,43.05,77150.37,19.3,0.01183,1e-05,1.77339]
[1779693698725,43.05,77145.24,19.3,0.01178,1e-05,1.76616]
[1779693703762,43.06,77145.41,19.3,0.01179,1e-05,1.76765]
[1779693709805,43.06,77162.15,19.3,0.01201,1e-05,1.79667]
[1779693714841,43.07,77153.75,19.3,0.01191,1e-05,1.78375]
[1779693719876,43.07,77162.96,19.3,0.01203,1e-05,1.80001]
[1779693724911,43.08,77163.18,19.3,0.01204,1e-05,1.80131]
[1779693729954,43.08,77168.07,19.3,0.01211,1e-05,1.81035]
[1779693735999,43.09,77165.9,19.3,0.01209,1e-05,1.80773]
[1779693741034,43.09,77158.33,19.3,0.012,1e-05,1.79608]
[1779693746069,43.09,77159.22,19.3,0.01202,1e-05,1.79853]
[1779693751104,43.1,77166.35,19.3,0.01211,1e-05,1.80944]
[1779693757146,43.1,77163.74,19.3,0.01208,1e-05,1.80619]
[1779693762546,43.11,77167.09,19.3,0.01213,1e-05,1.8125]
[1779693768223,43.11,77163.99,19.3,0.0121,1e-05,1.80857]
[1779693773258,43.12,77162.96,19.3,0.0121,1e-05,1.80777]
[1779693778293,43.12,77164.38,19.3,0.01212,1e-05,1.81105]
[1779693783329,43.13,77166.04,19.3,0.01215,1e-05,1.81472]
[1779693788365,43.13,77167.26,19.3,0.01217,1e-05,1.81764]
[1779693793400,43.13,77166.83,19.3,0.01217,1e-05,1.81779]
[1779693798435,43.14,77164.54,19.3,0.01215,1e-05,1.81486]
[1779693805484,43.14,77163.67,19.3,0.01215,1e-05,1.81467]
[1779693810519,43.15,77169.14,19.3,0.01223,1e-05,1.8248]
[1779693816561,43.15,77171.28,19.3,0.01225,1e-05,1.82746]
[1779693818708,43.15,77171.79,19.3,0.01226,1e-05,1.82864]
[1779693818796,43.15,77171.79,19.3,0.01226,1e-05,1.82864]
[1779693818835,43.15,77171.79,19.3,0.01226,1e-05,1.82864]
[1779693818838,43.15,77171.79,19.3,0.01226,1e-05,1.82864]
[1779693826631,43.16,77171.64,19.3,0.01226,1e-05,1.82963]
[1779693831666,43.16,77171.32,19.3,0.01227,1e-05,1.82987]
[1779693836701,43.17,77172.08,19.3,0.01228,1e-05,1.83192]
[1779693841736,43.17,77170.6,19.3,0.01227,1e-05,1.83019]
[1779693846771,43.17,77170.51,19.3,0.01227,1e-05,1.83081]
[1779693853820,43.18,77169.73,19.3,0.01227,1e-05,1.83073]
[1779693859862,43.18,77169.98,19.3,0.01228,1e-05,1.83205]
[1779693864897,43.19,77171.74,19.3,0.01231,1e-05,1.83574]
[1779693869932,43.19,77171.67,19.3,0.01232,1e-05,1.83633]
[1779693874967,43.19,77171.92,19.3,0.01231,1e-05,1.83552]
[1779693880009,43.2,77172.4,19.3,0.01232,1e-05,1.83703]
[1779693885039,43.2,77172.17,19.3,0.01233,1e-05,1.83734]
[1779693890074,43.2,77171.1,19.3,0.01232,1e-05,1.83623]
[1779693895109,43.21,77172.69,19.3,0.01234,1e-05,1.83959]
[1779693900144,43.21,77174.02,19.3,0.01237,1e-05,1.84246]
[1779693905183,43.21,77173.36,19.3,0.01236,1e-05,1.84195]
[1779693910218,43.22,77172.46,19.3,0.01236,1e-05,1.84106]
[1779693910955,43.22,77172.46,19.3,0.01236,1e-05,1.84106]
[1779693911225,43.22,77172.99,19.3,0.01236,1e-05,1.84208]
[1779693911764,43.22,77172.99,19.3,0.01236,1e-05,1.84208]
[1779693912232,43.22,77174.02,19.3,0.01238,1e-05,1.84382]
[1779693917267,43.22,77174.88,19.3,0.01239,1e-05,1.84586]
[1779693922302,43.22,77174.71,19.3,0.01239,1e-05,1.84615]
[1779693927337,43.22,77174.7,19.3,0.0124,1e-05,1.84672]
[1779693933378,43.23,77172.14,19.3,0.01236,1e-05,1.84119]
[1779693938414,43.23,77171.72,19.3,0.01236,1e-05,1.84112]
[1779693943450,43.23,77171.63,19.3,0.01236,1e-05,1.84162]
[1779693949492,43.24,77171.8,19.3,0.01237,1e-05,1.8427]
[1779693955534,43.24,77171.95,19.3,0.01238,1e-05,1.84375]
[1779693960568,43.24,77170.83,19.3,0.01237,1e-05,1.84252]
[1779693965604,43.25,77169.57,19.3,0.01236,1e-05,1.84108]
[1779693969632,43.25,77150.9,19.3,0.01212,1e-05,1.81036]
[1779693974667,43.25,77142.16,19.3,0.01202,1e-05,1.79688]
[1779693979702,43.26,77140.69,19.3,0.01201,1e-05,1.79548]
[1779693984737,43.26,77137.46,19.3,0.01198,1e-05,1.79118]
[1779693985535,43.26,77137.46,19.3,0.01198,1e-05,1.79118]
[1779693985744,43.26,77136.65,19.3,0.01197,1e-05,1.79006]
[1779693986072,43.26,77136.65,19.3,0.01197,1e-05,1.79006]
[1779693986751,43.26,77135.6,19.3,0.01196,1e-05,1.78832]
[1779693991786,43.27,77143.75,19.3,0.01206,1e-05,1.80093]
[1779693996821,43.27,77144.39,19.3,0.01207,1e-05,1.80294]
[1779694001856,43.28,77146.32,19.3,0.0121,1e-05,1.80707]
[1779694006891,43.28,77155.52,19.3,0.01223,1e-05,1.8233]
[1779694011926,43.29,77156.65,19.3,0.01225,1e-05,1.82593]
[1779694016961,43.29,77156.66,19.3,0.01225,1e-05,1.82666]
[1779694021996,43.29,77160.51,19.3,0.01231,1e-05,1.83397]
[1779694027031,43.3,77161.69,19.3,0.01233,1e-05,1.83661]
[1779694032066,43.3,77160.74,19.3,0.01232,1e-05,1.83568]
[1779694037101,43.3,77156.71,19.3,0.01227,1e-05,1.82962]
[1779694044150,43.31,77156.21,19.3,0.01228,1e-05,1.82979]
[1779694051199,43.31,77156.7,19.3,0.01228,1e-05,1.82968]
[1779694056234,43.32,77151.35,19.3,0.01221,1e-05,1.82146]
[1779694061269,43.32,77147.4,19.3,0.01217,1e-05,1.81566]
[1779694069325,43.32,77145.95,19.3,0.01216,1e-05,1.81454]
[1779694076375,43.33,77146.96,19.3,0.01218,1e-05,1.81735]
[1779694081411,43.33,77145.71,19.3,0.01217,1e-05,1.81606]
[1779694087453,43.34,77145.69,19.3,0.01218,1e-05,1.81697]
[1779694094502,43.34,77145.61,19.3,0.01219,1e-05,1.8179]
[1779694099537,43.35,77146.93,19.3,0.01221,1e-05,1.82083]
[1779694105579,43.35,77146.65,19.3,0.01221,1e-05,1.8212]
[1779694110614,43.35,77146.12,19.3,0.01221,1e-05,1.82099]
[1779694115650,43.36,77145.78,19.3,0.0122,1e-05,1.81919]
[1779694118846,43.36,77142.69,19.3,0.01216,1e-05,1.81432]
[1779694119044,43.36,77137.26,19.3,0.0121,1e-05,1.80544]
[1779694119269,43.36,77137.26,19.3,0.0121,1e-05,1.80544]
[1779694124713,43.36,77132.28,19.3,0.01204,1e-05,1.79815]
[1779694131762,43.37,77131.67,19.3,0.01204,1e-05,1.79828]
[1779694136797,43.37,77129.5,19.3,0.01202,1e-05,1.79551]
[1779694141832,43.38,77130.41,19.3,0.01204,1e-05,1.79779]
[1779694146867,43.38,77131.67,19.3,0.01206,1e-05,1.80064]
[1779694151902,43.38,77131.1,19.3,0.01206,1e-05,1.80045]
[1779694156937,43.39,77138.21,19.3,0.01215,1e-05,1.81293]
[1779694158322,43.39,77138.21,19.3,0.01215,1e-05,1.81293]
[1779694158387,43.39,77138.16,19.3,0.01216,1e-05,1.8131]
[1779694159600,43.39,77138.16,19.3,0.01216,1e-05,1.8131]
[1779694159688,43.39,77138.03,19.3,0.01215,1e-05,1.81289]
[1779694167008,43.39,77138.45,19.3,0.01217,1e-05,1.81449]
[1779694172042,43.39,77138.08,19.3,0.01215,1e-05,1.81262]
[1779694177079,43.4,77138.36,19.3,0.01216,1e-05,1.81378]
[1779694182114,43.4,77136.52,19.3,0.01214,1e-05,1.81142]
[1779694187149,43.4,77132.49,19.3,0.0121,1e-05,1.80546]
[1779694192184,43.41,77129.72,19.3,0.01207,1e-05,1.80178]
[1779694197383,43.41,77129.49,19.3,0.01207,1e-05,1.80186]
[1779694200619,43.41,77129.76,19.3,0.01208,1e-05,1.80292]
[1779694201249,43.41,77129.81,19.3,0.01208,1e-05,1.80315]
[1779694201524,43.41,77129.81,19.3,0.01208,1e-05,1.80315]
[1779694211319,43.36,77122.48,19.3,0.0119,1e-05,1.77889]
[1779694217365,43.33,77119.88,19.3,0.01181,1e-05,1.76822]
[1779694223407,43.3,77122.56,19.3,0.0118,1e-05,1.76623]
[1779694228520,43.28,77128.37,19.3,0.01184,1e-05,1.77149]
[1779694228614,43.27,77127.9,19.3,0.01182,1e-05,1.76966]
[1779694230736,43.27,77128.39,19.3,0.01183,1e-05,1.77046]
[1779694233120,43.27,77127.9,19.3,0.01181,1e-05,1.76778]
[1779694240454,43.27,77128.71,19.3,0.01182,1e-05,1.7691]
[1779694246574,43.27,77127.84,19.3,0.01181,1e-05,1.76768]
[1779694251609,43.27,77128.77,19.3,0.01182,1e-05,1.7692]
[1779694256644,43.27,77140.99,19.3,0.01198,1e-05,1.78927]
[1779694257971,43.27,77140.99,19.3,0.01198,1e-05,1.78927]
[1779694267721,43.27,77141.29,19.3,0.01198,1e-05,1.78977]
[1779694272759,43.27,77151.35,19.3,0.01211,1e-05,1.80643]
[1779694275242,43.27,77150.7,19.3,0.0121,1e-05,1.80535]
[1779694275781,43.27,77151.49,19.3,0.01211,1e-05,1.80666]
[1779694280815,43.28,77151.04,19.3,0.01211,1e-05,1.80676]
[1779694286857,43.28,77151.59,19.3,0.01212,1e-05,1.80869]
[1779694291892,43.28,77164.62,19.3,0.01228,1e-05,1.82929]
[1779694293461,43.28,77156.64,19.3,0.01218,1e-05,1.81607]
[1779694298941,43.26,77156.04,19.3,0.01213,1e-05,1.80963]
[1779694303976,43.23,77158.64,19.3,0.01212,1e-05,1.80839]
[1779694309011,43.21,77160.87,19.3,0.01211,1e-05,1.80656]
[1779694315053,43.18,77161.32,19.3,0.01206,1e-05,1.80072]
[1779694321095,43.15,77161.74,19.3,0.01202,1e-05,1.79492]
[1779694322586,43.14,77162.31,19.3,0.01202,1e-05,1.79479]
[1779694328144,43.14,77159.65,19.3,0.01198,1e-05,1.79035]
[1779694333179,43.15,77158.31,19.3,0.01197,1e-05,1.78919]
[1779694336259,43.15,77158.31,19.3,0.01197,1e-05,1.78919]
[1779694342242,43.13,77158.48,19.3,0.01194,1e-05,1.78504]
[1779694348284,43.1,77159.21,19.3,0.0119,1e-05,1.78]
[1779694354328,43.07,77158.81,19.3,0.01184,1e-05,1.7713]
[1779694359363,43.04,77158.59,19.3,0.01179,1e-05,1.76491]
[1779694367568,43.03,77159.04,19.3,0.01178,1e-05,1.76365]
[1779694372778,42.99,77170.58,19.3,0.01186,1e-05,1.77375]
[1779694372910,42.98,77195.03,19.3,0.01215,1e-05,1.81242]
[1779694373605,42.98,77195.03,19.3,0.01215,1e-05,1.81242]
[1779694379272,42.98,77199.71,19.3,0.01221,1e-05,1.8199]
[1779694384351,42.98,77207.01,19.3,0.01231,1e-05,1.83321]
[1779694388165,42.98,77214.07,19.3,0.0124,1e-05,1.8456]
[1779694388168,42.98,77237.04,19.3,0.01271,1e-05,1.88516]
[1779694388351,42.98,77237.04,19.3,0.01271,1e-05,1.88516]
[1779694392247,42.99,77229.24,19.3,0.0126,1e-05,1.87192]
[1779694392858,42.99,77229.24,19.3,0.0126,1e-05,1.87192]
[1779694398335,42.99,77221.75,19.3,0.01251,1e-05,1.85961]
[1779694404028,42.99,77227.46,19.3,0.01259,1e-05,1.86984]
[1779694409741,42.99,77227.82,19.3,0.0126,1e-05,1.87101]
[1779694414776,42.99,77220.42,19.3,0.01249,1e-05,1.85683]
[1779694419811,43.0,77222.17,19.3,0.01252,1e-05,1.86032]
[1779694424846,43.0,77223.87,19.3,0.01254,1e-05,1.86368]
[1779694429881,43.0,77221.61,19.3,0.01252,1e-05,1.86027]
[1779694434916,43.0,77220.21,19.3,0.0125,1e-05,1.85835]
[1779694439951,43.01,77213.88,19.3,0.01242,1e-05,1.84808]
[1779694444986,43.01,77213.81,19.3,0.01243,1e-05,1.8485]
[1779694450027,43.01,77214.05,19.3,0.01243,1e-05,1.84944]
[1779694455062,43.01,77212.61,19.3,0.01242,1e-05,1.84751]
[1779694461104,43.02,77211.36,19.3,0.01241,1e-05,1.84605]
[1779694466140,43.02,77210.84,19.3,0.01241,1e-05,1.84572]
[1779694471175,43.02,77211.15,19.3,0.0124,1e-05,1.84487]
[1779694476210,43.02,77212.32,19.3,0.01242,1e-05,1.84743]
[1779694481246,43.03,77210.5,19.3,0.0124,1e-05,1.84488]
[1779694486281,43.03,77210.68,19.3,0.01241,1e-05,1.84574]
[1779694491316,43.03,77211.56,19.3,0.01242,1e-05,1.84777]
[1779694496351,43.03,77211.66,19.3,0.01243,1e-05,1.84846]
[1779694501386,43.04,77210.55,19.3,0.01242,1e-05,1.84712]
[1779694506425,43.04,77208.78,19.3,0.0124,1e-05,1.84464]
[1779694511460,43.04,77206.33,19.3,0.01237,1e-05,1.84103]
[1779694515490,43.04,77188.94,19.3,0.01215,1e-05,1.8122]
[1779694520526,43.05,77182.0,19.3,0.01207,1e-05,1.80143]
[1779694521955,43.05,77182.0,19.3,0.01207,1e-05,1.80143]
[1779694522335,43.05,77182.07,19.3,0.01207,1e-05,1.8019]
[1779694522977,43.05,77182.07,19.3,0.01207,1e-05,1.8019]
[1779694523074,43.05,77181.99,19.3,0.01207,1e-05,1.80154]
[1779694531605,43.06,77182.26,19.3,0.01208,1e-05,1.80164]
[1779694536640,43.06,77182.95,19.3,0.01209,1e-05,1.80359]
[1779694541675,43.06,77185.87,19.3,0.01213,1e-05,1.80924]
[1779694546710,43.07,77195.4,19.3,0.01226,1e-05,1.82593]
[1779694552752,43.07,77194.8,19.3,0.01226,1e-05,1.82561]
[1779694557787,43.07,77190.71,19.3,0.01221,1e-05,1.81932]
[1779694562822,43.07,77186.5,19.3,0.01216,1e-05,1.81292]
[1779694568864,43.08,77185.44,19.3,0.01215,1e-05,1.81196]
[1779694573899,43.08,77179.81,19.3,0.01209,1e-05,1.80325]
[1779694578935,43.09,77178.02,19.3,0.01207,1e-05,1.80101]
[1779694583970,43.09,77178.42,19.3,0.01208,1e-05,1.80241]
[1779694589005,43.09,77178.63,19.3,0.01209,1e-05,1.80347]
[1779694594040,43.09,77187.12,19.3,0.01219,1e-05,1.81641]
[1779694599075,43.1,77189.3,19.3,0.01222,1e-05,1.82063]
[1779694604110,43.1,77189.28,19.3,0.01223,1e-05,1.82113]
[1779694609145,43.1,77185.26,19.3,0.01218,1e-05,1.81493]
[1779694614180,43.11,77186.19,19.3,0.0122,1e-05,1.81709]
[1779694619215,43.11,77183.42,19.3,0.01217,1e-05,1.81304]
[1779694624250,43.11,77182.9,19.3,0.01216,1e-05,1.81279]
[1779694629285,43.11,77184.05,19.3,0.01218,1e-05,1.81532]
[1779694634320,43.12,77184.29,19.3,0.01219,1e-05,1.8163]
[1779694639355,43.12,77190.92,19.3,0.01228,1e-05,1.828]
[1779694644390,43.12,77188.81,19.3,0.01226,1e-05,1.82492]
[1779694649425,43.12,77189.49,19.3,0.01227,1e-05,1.82656]
[1779694654459,43.13,77188.72,19.3,0.01225,1e-05,1.82384]
[1779694659495,43.13,77181.56,19.3,0.01216,1e-05,1.81241]
[1779694664530,43.13,77181.38,19.3,0.01217,1e-05,1.81273]
[1779694669564,43.13,77181.33,19.3,0.01217,1e-05,1.81325]
[1779694674600,43.14,77179.67,19.3,0.01215,1e-05,1.81108]
[1779694679635,43.14,77179.2,19.3,0.01215,1e-05,1.81091]
[1779694684670,43.14,77185.21,19.3,0.01223,1e-05,1.82157]
[1779694690341,43.14,77184.76,19.3,0.01223,1e-05,1.82123]
[1779694692254,43.15,77184.73,19.3,0.01223,1e-05,1.82149]
[1779694692541,43.15,77185.02,19.3,0.01224,1e-05,1.82207]
[1779694692912,43.15,77185.02,19.3,0.01224,1e-05,1.82207]
[1779694692931,43.15,77185.02,19.3,0.01224,1e-05,1.82207]
[1779694698768,43.15,77185.19,19.3,0.01225,1e-05,1.82306]
[1779694703804,43.15,77184.67,19.3,0.01224,1e-05,1.82267]
[1779694708841,43.15,77184.35,19.3,0.01224,1e-05,1.82263]
[1779694713876,43.16,77184.78,19.3,0.01224,1e-05,1.82193]
[1779694722939,43.16,77194.46,19.3,0.01237,1e-05,1.83897]
[1779694727975,43.16,77189.72,19.3,0.01231,1e-05,1.83135]
[1779694734016,43.16,77191.65,19.3,0.01234,1e-05,1.83515]
[1779694739052,43.17,77193.65,19.3,0.01237,1e-05,1.83894]
[1779694744088,43.17,77193.87,19.3,0.01238,1e-05,1.83972]
[1779694749123,43.17,77194.45,19.3,0.01239,1e-05,1.84111]
[1779694755165,43.17,77191.76,19.3,0.01236,1e-05,1.83708]
[1779694762214,43.17,77184.03,19.3,0.01226,1e-05,1.82468]
[1779694767254,43.18,77182.13,19.3,0.01224,1e-05,1.82205]
[1779694772286,43.18,77182.57,19.3,0.01224,1e-05,1.82141]
[1779694777321,43.18,77183.09,19.3,0.01225,1e-05,1.82283]
[1779694782355,43.18,77180.74,19.3,0.01222,1e-05,1.81941]
[1779694784371,43.19,77206.12,19.3,0.01255,1e-05,1.8626]
[1779694786407,43.19,77214.8,19.3,0.01267,1e-05,1.87751]
[1779694787233,43.19,77220.92,19.3,0.01275,1e-05,1.88807]
[1779694792425,43.18,77221.98,19.3,0.01276,1e-05,1.88886]
[1779694797461,43.18,77221.98,19.3,0.01276,1e-05,1.8889]
[1779694802496,43.18,77222.79,19.3,0.01277,1e-05,1.89035]
[1779694805456,43.18,77216.94,19.3,0.01269,1e-05,1.8803]
[1779694810552,43.16,77211.03,19.3,0.01257,1e-05,1.86531]
[1779694815587,43.14,77209.77,19.3,0.01252,1e-05,1.85838]
[1779694818906,43.13,77209.34,19.3,0.01249,1e-05,1.85483]
[1779694824650,43.12,77208.92,19.3,0.01248,1e-05,1.85365]
[1779694829685,43.13,77206.69,19.3,0.01246,1e-05,1.85036]
[1779694834722,43.13,77203.26,19.3,0.01241,1e-05,1.84314]
[1779694839757,43.13,77203.45,19.3,0.01241,1e-05,1.84403]
[1779694844792,43.13,77202.92,19.3,0.01241,1e-05,1.84369]
[1779694850834,43.14,77201.61,19.3,0.0124,1e-05,1.84213]
[1779694855870,43.14,77202.23,19.3,0.01241,1e-05,1.84374]
[1779694860905,43.14,77201.78,19.3,0.01241,1e-05,1.84352]
[1779694868966,43.15,77202.82,19.3,0.01243,1e-05,1.84626]
[1779694874003,43.15,77203.19,19.3,0.01244,1e-05,1.8474]
[1779694879040,43.15,77203.7,19.3,0.01245,1e-05,1.84878]
[1779694884074,43.15,77203.45,19.3,0.01245,1e-05,1.84885]
[1779694889111,43.15,77202.34,19.3,0.01244,1e-05,1.84747]
[1779694894146,43.16,77202.13,19.3,0.01243,1e-05,1.84569]
[1779694899181,43.16,77202.19,19.3,0.01243,1e-05,1.84631]
[1779694905222,43.16,77202.11,19.3,0.01244,1e-05,1.84678]
[1779694910258,43.16,77201.66,19.3,0.01243,1e-05,1.84652]
[1779694918347,43.17,77202.0,19.3,0.01245,1e-05,1.8479]
[1779694925397,43.17,77202.23,19.3,0.01245,1e-05,1.84897]
[1779694930432,43.17,77201.87,19.3,0.01245,1e-05,1.84884]
[1779694941509,43.18,77201.54,19.3,0.01246,1e-05,1.84933]
[1779694946544,43.18,77201.72,19.3,0.01246,1e-05,1.8501]
[1779694951579,43.18,77201.11,19.3,0.01245,1e-05,1.84758]
[1779694957621,43.19,77201.7,19.3,0.01246,1e-05,1.84914]
[1779694962656,43.19,77195.75,19.3,0.01238,1e-05,1.83957]
[1779694967692,43.19,77195.22,19.3,0.01238,1e-05,1.83923]
[1779694972727,43.19,77195.25,19.3,0.01239,1e-05,1.83981]
[1779694977762,43.2,77196.64,19.3,0.01241,1e-05,1.84267]
[1779694982797,43.2,77196.89,19.3,0.01241,1e-05,1.84359]
[1779694984811,43.2,77214.66,19.3,0.01265,1e-05,1.8741]
[1779694989846,43.2,77220.58,19.3,0.01273,1e-05,1.88446]
[1779694992553,43.2,77221.61,19.3,0.01274,1e-05,1.88626]
[1779694992940,43.2,77222.66,19.3,0.01276,1e-05,1.88813]
[1779694992975,43.2,77222.66,19.3,0.01276,1e-05,1.88813]
[1779694993008,43.2,77222.66,19.3,0.01276,1e-05,1.88813]
[1779694998909,43.2,77229.57,19.3,0.01285,1e-05,1.90014]
[1779695003944,43.2,77229.7,19.3,0.01285,1e-05,1.9004]
[1779695010993,43.2,77229.83,19.3,0.01285,1e-05,1.90069]
[1779695017035,43.2,77229.24,19.3,0.01283,1e-05,1.89776]
[1779695022071,43.2,77229.85,19.3,0.01284,1e-05,1.89891]
[1779695027106,43.2,77229.41,19.3,0.01284,1e-05,1.89826]
[1779695032141,43.2,77229.52,19.3,0.01284,1e-05,1.89855]
[1779695037176,43.2,77233.42,19.3,0.01289,1e-05,1.90543]
[1779695042211,43.2,77234.08,19.3,0.0129,1e-05,1.90661]
[1779695047246,43.2,77234.02,19.3,0.0129,1e-05,1.90653]
[1779695052283,43.2,77241.74,19.3,0.01301,1e-05,1.92002]
[1779695057318,43.2,77243.45,19.3,0.01303,1e-05,1.92289]
[1779695062353,43.2,77244.18,19.3,0.01304,1e-05,1.92406]
[1779695067388,43.2,77243.41,19.3,0.01303,1e-05,1.9226]
[1779695072423,43.2,77247.27,19.3,0.01306,1e-05,1.92728]
[1779695077462,43.2,77237.6,19.3,0.01293,1e-05,1.91033]
[1779695084511,43.2,77234.73,19.3,0.01289,1e-05,1.90536]
[1779695089546,43.2,77235.53,19.3,0.01291,1e-05,1.90683]
[1779695094581,43.2,77237.67,19.3,0.01294,1e-05,1.91062]
[1779695099616,43.2,77232.35,19.3,0.01286,1e-05,1.9014]
[1779695104655,43.2,77231.1,19.3,0.01285,1e-05,1.89936]
[1779695109689,43.2,77225.28,19.3,0.01277,1e-05,1.88944]
[1779695114724,43.2,77223.71,19.3,0.01275,1e-05,1.88697]
[1779695119759,43.2,77226.75,19.3,0.0128,1e-05,1.89244]
[1779695124794,43.21,77230.91,19.3,0.01285,1e-05,1.8998]
[1779695129829,43.21,77232.69,19.3,0.01288,1e-05,1.90299]
[1779695132959,43.21,77235.26,19.3,0.0129,1e-05,1.90551]
[1779695133441,43.21,77235.7,19.3,0.0129,1e-05,1.90628]
[1779695139908,43.2,77235.7,19.3,0.0129,1e-05,1.90595]
[1779695144943,43.2,77237.77,19.3,0.01293,1e-05,1.9096]
[1779695149978,43.2,77239.61,19.3,0.01295,1e-05,1.91283]
[1779695155013,43.2,77243.56,19.3,0.01301,1e-05,1.9197]
[1779695160048,43.2,77243.68,19.3,0.01301,1e-05,1.91982]
[1779695165083,43.2,77243.82,19.3,0.01301,1e-05,1.91997]
[1779695170118,43.2,77244.6,19.3,0.01302,1e-05,1.92123]
[1779695176160,43.2,77244.3,19.3,0.01301,1e-05,1.92056]
[1779695181195,43.2,77231.88,19.3,0.01285,1e-05,1.89878]
[1779695186265,43.2,77227.67,19.3,0.01279,1e-05,1.89154]
[1779695189252,43.2,77244.37,19.3,0.01302,1e-05,1.92067]
[1779695193280,43.2,77260.73,19.3,0.01322,1e-05,1.94729]
[1779695198315,43.2,77262.98,19.3,0.01325,1e-05,1.9509]
[1779695203350,43.2,77262.51,19.3,0.01324,1e-05,1.94968]
[1779695209392,43.2,77263.47,19.3,0.01325,1e-05,1.95093]
[1779695214428,43.19,77264.79,19.3,0.01327,1e-05,1.95288]
[1779695219468,43.19,77258.28,19.3,0.01317,1e-05,1.94097]
[1779695224503,43.19,77257.41,19.3,0.01316,1e-05,1.93913]
[1779695229537,43.19,77258.3,19.3,0.01317,1e-05,1.94041]
[1779695234575,43.19,77252.73,19.3,0.01309,1e-05,1.93033]
[1779695239611,43.19,77252.35,19.3,0.01309,1e-05,1.92943]
[1779695244645,43.19,77252.3,19.3,0.01308,1e-05,1.92912]
[1779695249681,43.19,77247.87,19.3,0.01302,1e-05,1.92113]
[1779695255722,43.19,77249.98,19.3,0.01303,1e-05,1.92266]
[1779695262771,43.18,77250.21,19.3,0.01304,1e-05,1.92287]
[1779695267806,43.18,77250.12,19.3,0.01303,1e-05,1.92257]
[1779695273848,43.18,77251.35,19.3,0.01305,1e-05,1.92455]
[1779695279890,43.18,77251.66,19.3,0.01305,1e-05,1.92491]
[1779695284926,43.18,77253.83,19.3,0.01308,1e-05,1.92858]
[1779695289961,43.18,77254.74,19.3,0.01309,1e-05,1.93001]
[1779695293007,43.18,77255.22,19.3,0.0131,1e-05,1.93082]
[1779695293026,43.18,77255.22,19.3,0.0131,1e-05,1.93082]
[1779695293315,43.18,77254.99,19.3,0.01309,1e-05,1.93034]
[1779695293530,43.18,77254.99,19.3,0.01309,1e-05,1.93034]
[1779695299025,43.18,77253.12,19.3,0.01307,1e-05,1.92683]
[1779695304060,43.18,77250.75,19.3,0.01303,1e-05,1.9225]
[1779695309095,43.18,77250.01,19.3,0.01302,1e-05,1.92107]
[1779695314130,43.18,77242.65,19.3,0.01291,1e-05,1.90615]
[1779695319165,43.18,77244.99,19.3,0.01294,1e-05,1.91025]
[1779695324200,43.18,77246.02,19.3,0.01295,1e-05,1.91203]
[1779695329235,43.18,77246.38,19.3,0.01296,1e-05,1.91263]
[1779695334270,43.18,77246.13,19.3,0.01296,1e-05,1.91216]
[1779695340312,43.18,77246.17,19.3,0.01296,1e-05,1.91222]
[1779695345347,43.18,77246.67,19.3,0.01296,1e-05,1.91309]
[1779695350384,43.18,77246.1,19.3,0.01296,1e-05,1.91209]
[1779695355419,43.18,77246.17,19.3,0.01296,1e-05,1.91219]
[1779695363475,43.18,77245.88,19.3,0.01295,1e-05,1.91164]
[1779695368510,43.18,77245.77,19.3,0.01295,1e-05,1.91142]
[1779695373545,43.18,77245.69,19.3,0.01294,1e-05,1.90928]
[1779695377899,43.18,77245.87,19.3,0.01294,1e-05,1.90959]
[1779695383551,43.15,77245.06,19.3,0.01289,1e-05,1.90304]
[1779695385483,43.15,77245.01,19.3,0.01288,1e-05,1.90195]
[1779695386225,43.15,77245.01,19.3,0.01288,1e-05,1.90195]
[1779695386631,43.15,77244.87,19.3,0.01288,1e-05,1.90172]
[1779695387775,43.15,77244.66,19.3,0.01287,1e-05,1.90138]
[1779695393685,43.15,77245.3,19.3,0.01288,1e-05,1.9016]
[1779695397341,43.15,77245.34,19.3,0.01288,1e-05,1.90171]
[1779695400182,43.14,77244.97,19.3,0.01286,1e-05,1.90008]
[1779695400536,43.14,77244.97,19.3,0.01286,1e-05,1.89907]
[1779695404027,43.13,77244.78,19.3,0.01284,1e-05,1.89741]
[1779695405452,43.13,77244.93,19.3,0.01285,1e-05,1.89767]
[1779695411811,43.13,77244.94,19.3,0.01285,1e-05,1.89774]
[1779695421881,43.13,77245.02,19.3,0.01285,1e-05,1.89788]
[1779695425927,43.13,77244.18,19.3,0.01284,1e-05,1.89642]
[1779695427611,43.13,77243.27,19.3,0.01282,1e-05,1.89487]
[1779695428491,43.13,77241.83,19.3,0.0128,1e-05,1.89241]
[1779695433965,43.13,77241.85,19.3,0.01279,1e-05,1.89068]
[1779695439000,43.13,77239.62,19.3,0.01277,1e-05,1.88707]
[1779695445043,43.14,77235.66,19.3,0.01272,1e-05,1.88061]
[1779695449488,43.14,77234.11,19.3,0.0127,1e-05,1.87822]
[1779695451232,43.14,77234.59,19.3,0.0127,1e-05,1.87912]
[1779695460564,43.14,77234.14,19.3,0.0127,1e-05,1.87898]
[1779695466191,43.14,77233.7,19.3,0.0127,1e-05,1.87829]
[1779695471226,43.14,77233.48,19.3,0.0127,1e-05,1.87791]
[1779695476262,43.14,77234.11,19.3,0.0127,1e-05,1.879]
[1779695481297,43.14,77230.87,19.3,0.01266,1e-05,1.87342]
[1779695483864,43.14,77230.9,19.3,0.01266,1e-05,1.87347]
[1779695484548,43.14,77228.02,19.3,0.01262,1e-05,1.86852]
[1779695485408,43.14,77229.28,19.3,0.01264,1e-05,1.87077]
[1779695491367,43.14,77223.05,19.3,0.01255,1e-05,1.85865]
[1779695496402,43.15,77220.8,19.3,0.01252,1e-05,1.85528]
[1779695502444,43.15,77219.23,19.3,0.01251,1e-05,1.85321]
[1779695507479,43.15,77217.84,19.3,0.01249,1e-05,1.85132]
[1779695512514,43.15,77217.21,19.3,0.01249,1e-05,1.85071]
[1779695517549,43.15,77217.75,19.3,0.0125,1e-05,1.85209]
[1779695522584,43.16,77217.11,19.3,0.01249,1e-05,1.85144]
[1779695527619,43.16,77217.21,19.3,0.0125,1e-05,1.85211]
[1779695533661,43.16,77221.16,19.3,0.01256,1e-05,1.85932]
[1779695538696,43.16,77232.02,19.3,0.0127,1e-05,1.87826]
[1779695543731,43.16,77233.11,19.3,0.01272,1e-05,1.88033]
[1779695548766,43.16,77239.72,19.3,0.01281,1e-05,1.89195]
[1779695553804,43.16,77239.32,19.3,0.01279,1e-05,1.88941]
[1779695558836,43.17,77238.6,19.3,0.01278,1e-05,1.88834]
[1779695563871,43.17,77235.78,19.3,0.01275,1e-05,1.88368]
[1779695568906,43.17,77233.42,19.3,0.01272,1e-05,1.87988]
[1779695573940,43.17,77233.17,19.3,0.01272,1e-05,1.87975]
[1779695578977,43.17,77233.2,19.3,0.01272,1e-05,1.8801]
[1779695584012,43.17,77233.33,19.3,0.01272,1e-05,1.88063]
[1779695590054,43.17,77233.09,19.3,0.01272,1e-05,1.88057]
[1779695595089,43.17,77233.07,19.3,0.01272,1e-05,1.88084]
[1779695600124,43.18,77232.81,19.3,0.01272,1e-05,1.8807]
[1779695605159,43.18,77232.17,19.3,0.01272,1e-05,1.8799]
[1779695610194,43.18,77231.86,19.3,0.01271,1e-05,1.87966]
[1779695615229,43.18,77232.24,19.3,0.01271,1e-05,1.87861]
[1779695617243,43.18,77246.93,19.3,0.01291,1e-05,1.90412]
[1779695624292,43.18,77247.25,19.3,0.01291,1e-05,1.90472]
[1779695635369,43.18,77245.41,19.3,0.01289,1e-05,1.90162]
[1779695640404,43.18,77244.0,19.3,0.01287,1e-05,1.89928]
[1779695646446,43.18,77243.44,19.3,0.01286,1e-05,1.89844]
[1779695651481,43.18,77243.73,19.3,0.01287,1e-05,1.89906]
[1779695656516,43.18,77242.52,19.3,0.01285,1e-05,1.89708]
[1779695661551,43.18,77242.11,19.3,0.01285,1e-05,1.8965]
[1779695666586,43.18,77243.43,19.3,0.01287,1e-05,1.89891]
[1779695672628,43.18,77245.67,19.3,0.01288,1e-05,1.90092]
[1779695677688,43.18,77256.09,19.3,0.01302,1e-05,1.91916]
[1779695682723,43.18,77254.85,19.3,0.01301,1e-05,1.91694]
[1779695687758,43.18,77256.59,19.3,0.01303,1e-05,1.91998]
[1779695692793,43.18,77269.17,19.3,0.0132,1e-05,1.94208]
[1779695697828,43.18,77272.33,19.3,0.01324,1e-05,1.94741]
[1779695702863,43.18,77275.18,19.3,0.01328,1e-05,1.95217]
[1779695707898,43.18,77276.12,19.3,0.01329,1e-05,1.95352]
[1779695712933,43.18,77274.05,19.3,0.01326,1e-05,1.94952]
[1779695717968,43.18,77274.19,19.3,0.01326,1e-05,1.94947]
[1779695724014,43.18,77274.03,19.3,0.01325,1e-05,1.94882]
[1779695730054,43.17,77270.33,19.3,0.0132,1e-05,1.94191]
[1779695736096,43.17,77278.07,19.3,0.01329,1e-05,1.95323]
[1779695741131,43.17,77279.44,19.3,0.01331,1e-05,1.95528]
[1779695743961,43.17,77279.44,19.3,0.01331,1e-05,1.95528]
[1779695744171,43.17,77279.44,19.3,0.01331,1e-05,1.95528]
[1779695751204,43.17,77270.28,19.3,0.01318,1e-05,1.93837]
[1779695757246,43.17,77270.52,19.3,0.01318,1e-05,1.93846]
[1779695762282,43.17,77262.79,19.3,0.01307,1e-05,1.92464]
[1779695767316,43.17,77258.16,19.3,0.01301,1e-05,1.91642]
[1779695772352,43.16,77271.68,19.3,0.01319,1e-05,1.94012]
[1779695777387,43.16,77274.88,19.3,0.01323,1e-05,1.94551]
[1779695782422,43.16,77278.03,19.3,0.01327,1e-05,1.95078]
[1779695788464,43.16,77278.17,19.3,0.01327,1e-05,1.95062]
[1779695793499,43.16,77277.69,19.3,0.01325,1e-05,1.9474]
[1779695798536,43.16,77277.62,19.3,0.01324,1e-05,1.94693]
[1779695804578,43.16,77277.67,19.3,0.01324,1e-05,1.94662]
[1779695807550,43.15,77277.72,19.3,0.01324,1e-05,1.94657]
[1779695809475,43.15,77277.96,19.3,0.01324,1e-05,1.94692]
[1779695814648,43.15,77276.47,19.3,0.01322,1e-05,1.94393]
[1779695819683,43.15,77277.27,19.3,0.01323,1e-05,1.94502]
[1779695824720,43.15,77278.34,19.3,0.01324,1e-05,1.94658]
[1779695829754,43.15,77277.9,19.3,0.01323,1e-05,1.94547]
[1779695834790,43.15,77278.34,19.3,0.01324,1e-05,1.94594]
[1779695839825,43.15,77276.79,19.3,0.01321,1e-05,1.94289]
[1779695842940,43.15,77276.67,19.3,0.01321,1e-05,1.94256]
[1779695848893,43.14,77276.88,19.3,0.01321,1e-05,1.94282]
[1779695853928,43.14,77276.82,19.3,0.0132,1e-05,1.94069]
[1779695859971,43.14,77277.48,19.3,0.01321,1e-05,1.94186]
[1779695866013,43.14,77277.46,19.3,0.01321,1e-05,1.94183]
[1779695873062,43.14,77279.91,19.3,0.01324,1e-05,1.94617]
[1779695878097,43.14,77279.85,19.3,0.01324,1e-05,1.94606]
[1779695881118,43.14,77296.29,19.3,0.01347,1e-05,1.97541]
[1779695886153,43.14,77299.03,19.3,0.01351,1e-05,1.98033]
[1779695891189,43.14,77302.33,19.3,0.01355,1e-05,1.98627]
[1779695895544,43.14,77305.67,19.3,0.0136,1e-05,1.9923]
[1779695899120,43.13,77310.86,19.3,0.01365,1e-05,1.99834]
[1779695905287,43.12,77310.97,19.3,0.01363,1e-05,1.99692]
[1779695910815,43.12,77311.52,19.3,0.01364,1e-05,1.99791]
[1779695912425,43.12,77311.62,19.3,0.01363,1e-05,1.99604]
[1779695918378,43.12,77300.04,19.3,0.01346,1e-05,1.97432]
[1779695923413,43.12,77306.15,19.3,0.01354,1e-05,1.9847]
[1779695928448,43.11,77305.95,19.3,0.01353,1e-05,1.98365]
[1779695934490,43.11,77298.09,19.3,0.01342,1e-05,1.96878]
[1779695939524,43.11,77297.94,19.3,0.01341,1e-05,1.96796]
[1779695944560,43.11,77294.37,19.3,0.01336,1e-05,1.96105]
[1779695945623,43.11,77294.37,19.3,0.01336,1e-05,1.96105]
[1779695949669,43.11,77299.25,19.3,0.01342,1e-05,1.96969]
[1779695950436,43.11,77303.42,19.3,0.01348,1e-05,1.97718]
[1779695953056,43.1,77302.34,19.3,0.01347,1e-05,1.97511]
[1779695957704,43.1,77306.28,19.3,0.01352,1e-05,1.98183]
[1779695963693,43.1,77306.99,19.3,0.01352,1e-05,1.98229]
[1779695968728,43.1,77307.21,19.3,0.01352,1e-05,1.98211]
[1779695968873,43.1,77307.21,19.3,0.01352,1e-05,1.98211]
[1779695971035,43.1,77307.34,19.3,0.01352,1e-05,1.98223]
[1779695972256,43.1,77307.4,19.3,0.01351,1e-05,1.98007]
[1779695972323,43.1,77307.4,19.3,0.01351,1e-05,1.98007]
[1779695972756,43.09,77307.14,19.3,0.0135,1e-05,1.97949]
[1779695973387,43.09,77307.14,19.3,0.0135,1e-05,1.97949]
[1779695973763,43.09,77308.52,19.3,0.01352,1e-05,1.98198]
[1779695978798,43.09,77307.05,19.3,0.0135,1e-05,1.97933]
[1779695983833,43.09,77307.39,19.3,0.01351,1e-05,1.97994]
[1779695988868,43.09,77307.11,19.3,0.0135,1e-05,1.97944]
[1779695993903,43.09,77307.44,19.3,0.01351,1e-05,1.98003]
[1779695998938,43.09,77318.79,19.3,0.01367,1e-05,2.00055]
[1779696001669,43.09,77319.51,19.3,0.01368,1e-05,2.00186]
[1779696000142,43.09,77319.51,19.3,0.01368,1e-05,2.00186]
[1779696012842,43.09,77319.51,19.3,0.01368,1e-05,2.00186]
[1779696012862,43.09,77306.7,19.3,0.0135,1e-05,1.9787]
[1779696017987,43.09,77304.76,19.3,0.01347,1e-05,1.97521]
[1779696020477,43.09,77304.79,19.3,0.01347,1e-05,1.97526]
[1779696020562,43.09,77304.9,19.3,0.01347,1e-05,1.97546]
[1779696026154,43.09,77306.51,19.3,0.01349,1e-05,1.97835]
[1779696031189,43.09,77305.29,19.3,0.01346,1e-05,1.97411]
[1779696036224,43.09,77289.42,19.3,0.01324,1e-05,1.94576]
[1779696036967,43.09,77289.42,19.3,0.01324,1e-05,1.94576]
[1779696038042,43.09,77284.72,19.3,0.01318,1e-05,1.93742]
[1779696043274,43.09,77283.74,19.3,0.01316,1e-05,1.93569]
[1779696048313,43.09,77283.83,19.3,0.01317,1e-05,1.93585]
[1779696053348,43.09,77278.73,19.3,0.0131,1e-05,1.92684]
[1779696058383,43.09,77280.4,19.3,0.01312,1e-05,1.92978]
[1779696063418,43.09,77280.73,19.3,0.01312,1e-05,1.93037]
[1779696067978,43.09,77280.98,19.3,0.01313,1e-05,1.93081]
[1779696068454,43.09,77281.19,19.3,0.01313,1e-05,1.93118]
[1779696073492,43.09,77282.79,19.3,0.01315,1e-05,1.93401]
[1779696078527,43.09,77282.41,19.3,0.01315,1e-05,1.93333]
[1779696083562,43.09,77282.86,19.3,0.01315,1e-05,1.93413]
[1779696088600,43.09,77281.7,19.3,0.01314,1e-05,1.93208]
[1779696090478,43.09,77281.84,19.3,0.01314,1e-05,1.93233]
[1779696092031,43.09,77281.53,19.3,0.01312,1e-05,1.92976]
[1779696097364,43.09,77281.4,19.3,0.01312,1e-05,1.92953]
[1779696102698,43.09,77277.65,19.3,0.01307,1e-05,1.92292]
[1779696107734,43.09,77272.54,19.3,0.013,1e-05,1.91394]
[1779696113777,43.09,77268.58,19.3,0.01294,1e-05,1.90701]
[1779696119820,43.09,77269.28,19.3,0.01295,1e-05,1.90823]
[1779696120888,43.09,77269.28,19.3,0.01295,1e-05,1.90823]
[1779696120986,43.09,77269.52,19.3,0.01296,1e-05,1.90865]
[1779696126869,43.09,77269.74,19.3,0.01296,1e-05,1.9089]
[1779696131904,43.09,77268.77,19.3,0.01295,1e-05,1.90709]
[1779696139960,43.09,77269.38,19.3,0.01295,1e-05,1.908]
[1779696144995,43.09,77268.86,19.3,0.01294,1e-05,1.90698]
[1779696150030,43.09,77269.58,19.3,0.01295,1e-05,1.90814]
[1779696155065,43.09,77273.88,19.3,0.013,1e-05,1.91356]
[1779696162114,43.09,77271.41,19.3,0.01296,1e-05,1.90905]
[1779696169129,43.09,77269.03,19.3,0.01293,1e-05,1.90479]
[1779696174199,43.09,77258.8,19.3,0.01279,1e-05,1.8869]
[1779696179234,43.09,77259.35,19.3,0.0128,1e-05,1.88796]
[1779696184269,43.09,77259.25,19.3,0.0128,1e-05,1.88792]
[1779696190579,43.09,77258.0,19.3,0.01278,1e-05,1.88579]
[1779696191332,43.09,77282.93,19.3,0.01312,1e-05,1.92962]
[1779696195579,43.09,77284.65,19.3,0.01315,1e-05,1.93259]
[1779696201509,43.09,77284.76,19.3,0.01315,1e-05,1.93266]
[1779696204910,43.09,77288.42,19.3,0.0132,1e-05,1.93905]
[1779696210468,43.09,77291.4,19.3,0.01324,1e-05,1.94424]
[1779696215503,43.09,77293.15,19.3,0.01325,1e-05,1.94532]
[1779696220538,43.09,77286.64,19.3,0.01316,1e-05,1.93378]
[1779696227587,43.09,77285.96,19.3,0.01315,1e-05,1.93258]
[1779696232623,43.09,77286.31,19.3,0.01315,1e-05,1.9332]
[1779696239672,43.09,77286.32,19.3,0.01315,1e-05,1.93321]
[1779696244709,43.09,77279.56,19.3,0.01306,1e-05,1.92129]
[1779696249744,43.09,77279.43,19.3,0.01306,1e-05,1.92106]
[1779696254779,43.09,77280.75,19.3,0.01308,1e-05,1.92338]
[1779696256717,43.09,77281.45,19.3,0.01309,1e-05,1.92462]
[1779696259613,43.09,77281.81,19.3,0.01309,1e-05,1.92525]
[1779696260333,43.09,77281.96,19.3,0.01309,1e-05,1.92548]
[1779696260783,43.09,77281.96,19.3,0.01309,1e-05,1.92548]
[1779696263020,43.09,77281.87,19.3,0.01309,1e-05,1.92529]
[1779696268878,43.09,77279.72,19.3,0.01306,1e-05,1.92147]
[1779696273913,43.09,77279.75,19.3,0.01305,1e-05,1.91951]
[1779696278948,43.09,77279.71,19.3,0.01305,1e-05,1.91944]
[1779696283983,43.09,77279.75,19.3,0.01305,1e-05,1.91951]
[1779696289023,43.09,77279.62,19.3,0.01305,1e-05,1.91928]
[1779696295064,43.09,77279.48,19.3,0.01305,1e-05,1.91903]
[1779696299143,43.09,77279.48,19.3,0.01305,1e-05,1.91903]
[1779696299161,43.09,77322.27,19.3,0.01364,1e-05,1.99545]
[1779696299253,43.09,77322.27,19.3,0.01364,1e-05,1.99545]
[1779696300441,43.09,77321.09,19.3,0.01362,1e-05,1.99316]
[1779696301276,43.09,77318.65,19.3,0.01359,1e-05,1.98874]
[1779696302208,43.09,77318.65,19.3,0.01359,1e-05,1.98874]
[1779696311186,43.09,77317.45,19.3,0.01357,1e-05,1.98643]
[1779696315748,43.09,77317.84,19.3,0.01357,1e-05,1.98714]
[1779696324277,43.09,77317.91,19.3,0.01358,1e-05,1.98727]
[1779696325267,43.09,77317.91,19.3,0.01358,1e-05,1.98727]
[1779696326223,43.09,77317.91,19.3,0.01358,1e-05,1.98727]
[1779696331326,43.09,77307.87,19.3,0.01342,1e-05,1.96714]
[1779696336362,43.09,77307.61,19.3,0.01342,1e-05,1.96667]
[1779696341397,43.09,77308.06,19.3,0.01342,1e-05,1.96748]
[1779696347439,43.09,77308.75,19.3,0.01343,1e-05,1.96872]
[1779696353481,43.09,77308.17,19.3,0.01343,1e-05,1.96768]
[1779696354956,43.09,77308.17,19.3,0.01343,1e-05,1.96768]
[1779696355975,43.09,77307.89,19.3,0.01342,1e-05,1.96717]
[1779696361537,43.09,77301.03,19.3,0.01333,1e-05,1.9549]
[1779696366572,43.09,77300.98,19.3,0.01333,1e-05,1.95481]
[1779696371607,43.09,77300.79,19.3,0.01332,1e-05,1.95447]
[1779696377649,43.09,77300.92,19.3,0.01332,1e-05,1.95471]
[1779696384852,43.09,77299.07,19.3,0.0133,1e-05,1.95141]
[1779696390743,43.09,77297.12,19.3,0.01327,1e-05,1.94793]
[1779696395778,43.09,77298.92,19.3,0.01328,1e-05,1.94911]
[1779696405250,43.09,77299.01,19.3,0.01328,1e-05,1.94927]
[1779696405252,43.09,77299.01,19.3,0.01328,1e-05,1.94927]
[1779696405475,43.09,77299.01,19.3,0.01328,1e-05,1.94927]
[1779696410886,43.06,77288.64,19.3,0.01309,1e-05,1.92415]
[1779696416928,43.02,77287.05,19.3,0.013,1e-05,1.9133]
[1779696421975,42.99,77286.23,19.3,0.01294,1e-05,1.90517]
[1779696426999,42.85,77284.36,19.3,0.01267,1e-05,1.87018]
[1779696432034,42.82,77283.01,19.3,0.0126,1e-05,1.86122]
[1779696437069,42.79,77282.81,19.3,0.01254,1e-05,1.85426]
[1779696442104,42.76,77280.58,19.3,0.01246,1e-05,1.84382]
[1779696447139,42.73,77280.81,19.3,0.01241,1e-05,1.83763]
[1779696452174,42.7,77280.39,19.3,0.01234,1e-05,1.82839]
[1779696457209,42.67,77273.34,19.3,0.0122,1e-05,1.80985]
[1779696462244,42.66,77273.15,19.3,0.01219,1e-05,1.80822]
[1779696467279,42.63,77272.62,19.3,0.01213,1e-05,1.8008]
[1779696472314,42.63,77272.58,19.3,0.01213,1e-05,1.80073]
[1779696474004,42.63,77272.45,24.3,0.01213,1e-05,1.80051]
[1779696474004,42.63,77272.45,24.3,0.01213,1e-05,1.80051]
[1779696474100,42.63,77272.45,24.3,0.01213,1e-05,1.80051]
[1779696482393,42.63,77272.37,29.3,0.01213,1e-05,1.80038]
[1779696488381,42.63,77272.55,29.3,0.01213,1e-05,1.80068]
[1779696488482,42.63,77272.55,29.3,0.01213,1e-05,1.80068]
[1779696494468,42.62,77271.74,29.3,0.01209,1e-05,1.7952]
[1779696499503,42.6,77269.8,29.3,0.01204,1e-05,1.78858]
[1779696508566,42.57,77270.5,29.3,0.012,1e-05,1.7838]
[1779696515615,42.55,77270.65,29.3,0.01195,1e-05,1.77759]
[1779696520650,42.54,77270.36,29.3,0.01192,1e-05,1.77389]
[1779696525685,42.52,77271.64,29.3,0.01192,1e-05,1.77285]
[1779696531329,42.51,77273.35,29.3,0.01191,1e-05,1.77254]
[1779696536762,42.49,77271.32,29.3,0.01186,1e-05,1.76538]
[1779696541797,42.48,77272.18,29.3,0.01184,1e-05,1.76375]
[1779696547839,42.46,77271.78,29.3,0.01181,1e-05,1.75943]
[1779696557911,42.43,77271.78,29.3,0.01177,1e-05,1.75346]
[1779696571002,42.4,77271.71,29.3,0.01169,1e-05,1.74392]
[1779696576040,42.38,77270.45,29.3,0.01166,1e-05,1.73901]
[1779696581076,42.37,77272.12,29.3,0.01166,1e-05,1.73898]
[1779696586110,42.36,77280.51,29.3,0.01174,1e-05,1.7501]
[1779696591146,42.34,77282.61,29.3,0.01174,1e-05,1.75072]
[1779696596181,42.33,77289.84,29.3,0.01181,1e-05,1.7593]
[1779696601225,42.31,77288.54,29.3,0.01177,1e-05,1.75422]
[1779696606260,42.3,77288.83,29.3,0.01175,1e-05,1.75185]
[1779696614316,42.28,77283.59,29.3,0.01165,1e-05,1.73865]
[1779696619352,42.27,77279.82,29.3,0.01158,1e-05,1.72977]
[1779696624387,42.25,77279.32,29.3,0.01156,1e-05,1.72636]
[1779696632444,42.24,77279.32,29.3,0.01151,1e-05,1.72043]
[1779696637479,42.22,77278.9,29.3,0.01149,1e-05,1.71727]
[1779696642518,42.21,77276.18,29.3,0.01144,1e-05,1.71041]
[1779696647553,42.2,77275.41,29.3,0.01141,1e-05,1.70679]
[1779696652588,42.19,77271.95,29.3,0.01135,1e-05,1.69884]
[1779696657623,42.18,77271.86,29.3,0.01133,1e-05,1.69644]
[1779696662658,42.17,77271.65,29.3,0.01131,1e-05,1.69389]
[1779696670714,42.15,77268.82,29.3,0.01125,1e-05,1.68586]
[1779696673735,42.15,77251.87,29.3,0.01103,1e-05,1.65736]
[1779696678770,42.14,77240.49,29.3,0.01088,1e-05,1.63742]
[1779696683805,42.13,77238.78,29.3,0.01085,1e-05,1.63308]
[1779696688840,42.12,77237.28,29.3,0.01082,1e-05,1.6291]
[1779696693875,42.12,77219.9,29.3,0.01059,1e-05,1.59863]
[1779696696896,42.11,77199.59,29.3,0.01035,1e-05,1.56659]
[1779696701931,42.11,77197.61,29.3,0.01032,1e-05,1.5626]
[1779696706965,42.1,77194.87,29.3,0.01028,1e-05,1.5575]
[1779696712001,42.1,77204.22,29.3,0.01038,1e-05,1.57087]
[1779696717037,42.09,77203.41,29.3,0.01037,1e-05,1.56862]
[1779696723080,42.09,77203.08,29.3,0.01036,1e-05,1.56697]
[1779696728115,42.08,77213.86,29.3,0.01047,1e-05,1.58256]
[1779696735164,42.08,77215.12,29.3,0.01048,1e-05,1.58304]
[1779696740199,42.07,77213.94,29.3,0.01045,1e-05,1.58016]
[1779696745235,42.07,77214.92,29.3,0.01046,1e-05,1.58063]
[1779696752287,42.06,77213.44,29.3,0.01042,1e-05,1.57511]
[1779696757322,42.05,77214.53,29.3,0.01042,1e-05,1.57556]
[1779696762356,42.05,77213.41,29.3,0.0104,1e-05,1.57283]
[1779696767392,42.04,77212.88,29.3,0.01039,1e-05,1.57102]
[1779696772427,42.04,77213.09,29.3,0.01038,1e-05,1.57035]
[1779696777462,42.03,77212.47,29.3,0.01037,1e-05,1.56841]
[1779696782497,42.03,77207.98,29.3,0.01031,1e-05,1.56058]
[1779696789546,42.02,77207.82,29.3,0.0103,1e-05,1.55907]
[1779696796595,42.02,77207.57,29.3,0.01028,1e-05,1.55743]
[1779696801636,42.01,77207.64,29.3,0.01028,1e-05,1.55664]
[1779696806671,42.01,77210.91,29.3,0.01031,1e-05,1.56073]
[1779696811705,42.0,77210.95,29.3,0.01029,1e-05,1.55813]
[1779696816741,42.0,77215.32,29.3,0.01033,1e-05,1.56393]
[1779696821776,41.99,77215.54,29.3,0.01033,1e-05,1.56334]
[1779696826811,41.99,77226.69,29.3,0.01045,1e-05,1.57947]
[1779696831846,41.98,77226.65,29.3,0.01044,1e-05,1.57835]
[1779696836882,41.98,77226.49,29.3,0.01043,1e-05,1.57703]
[1779696842290,41.97,77226.22,29.3,0.01042,1e-05,1.57577]
[1779696847959,41.97,77225.94,29.3,0.01041,1e-05,1.57387]
[1779696852993,41.96,77227.92,29.3,0.01042,1e-05,1.57585]
[1779696859037,41.95,77228.2,29.3,0.01042,1e-05,1.57497]
[1779696864072,41.95,77227.16,29.3,0.0104,1e-05,1.57229]
[1779696869107,41.94,77227.35,29.3,0.01039,1e-05,1.57152]
[1779696874142,41.94,77225.81,29.3,0.01035,1e-05,1.56635]
[1779696879261,41.93,77213.61,29.3,0.01021,1e-05,1.54692]
[1779696885219,41.93,77208.49,29.3,0.01014,1e-05,1.53803]
[1779696893275,41.92,77208.59,29.3,0.01013,1e-05,1.53698]
[1779696898310,41.92,77208.36,29.3,0.01013,1e-05,1.53589]
[1779696904355,41.92,77208.78,29.3,0.01012,1e-05,1.53563]
[1779696909390,41.91,77218.2,29.3,0.01022,1e-05,1.54911]
[1779696914425,41.91,77217.59,29.3,0.01021,1e-05,1.5473]
[1779696919460,41.9,77217.58,29.3,0.0102,1e-05,1.54642]
[1779696924494,41.9,77216.91,29.3,0.01019,1e-05,1.54454]
[1779696929532,41.89,77219.04,29.3,0.01021,1e-05,1.54674]
[1779696935575,41.89,77217.66,29.3,0.01017,1e-05,1.54187]
[1779696941617,41.88,77217.08,29.3,0.01016,1e-05,1.53998]
[1779696946652,41.88,77212.83,29.3,0.0101,1e-05,1.53274]
[1779696951761,41.88,77216.2,29.3,0.01014,1e-05,1.53722]
[1779696957729,41.87,77214.08,29.3,0.0101,1e-05,1.53288]
[1779696962764,41.87,77218.58,29.3,0.01015,1e-05,1.53891]
[1779696967798,41.86,77218.47,29.3,0.01014,1e-05,1.53792]
[1779696974108,41.86,77218.31,29.3,0.01013,1e-05,1.53703]
[1779696981898,41.85,77219.38,29.3,0.01013,1e-05,1.53704]
[1779696986933,41.85,77229.81,29.3,0.01025,1e-05,1.55205]
[1779696992975,41.84,77227.05,29.3,0.0102,1e-05,1.54504]
[1779696998010,41.84,77226.32,29.3,0.01018,1e-05,1.54307]
[1779697003045,41.83,77228.44,29.3,0.0102,1e-05,1.54545]
[1779697008080,41.83,77228.85,29.3,0.0102,1e-05,1.54523]
[1779697013115,41.82,77229.36,29.3,0.0102,1e-05,1.54518]
[1779697018150,41.82,77229.76,29.3,0.01019,1e-05,1.54495]
[1779697023185,41.82,77230.31,29.3,0.01019,1e-05,1.54494]
[1779697029227,41.81,77230.51,29.3,0.01019,1e-05,1.54423]
[1779697034262,41.81,77230.8,29.3,0.01019,1e-05,1.54383]
[1779697039297,41.8,77230.89,29.3,0.01018,1e-05,1.54312]
[1779697044332,41.8,77230.51,29.3,0.01017,1e-05,1.5417]
[1779697051382,41.79,77227.71,29.3,0.01012,1e-05,1.53455]
[1779697056416,41.79,77223.18,29.3,0.01006,1e-05,1.52698]
[1779697061452,41.79,77221.75,29.3,0.01004,1e-05,1.52413]
[1779697066487,41.78,77221.68,29.3,0.01004,1e-05,1.52337]
[1779697076557,41.78,77221.9,29.3,0.01003,1e-05,1.52241]
[1779697082599,41.77,77221.49,29.3,0.01002,1e-05,1.52102]
[1779697087636,41.77,77219.38,29.3,0.00999,1e-05,1.51723]
[1779697092670,41.77,77219.2,29.3,0.00998,1e-05,1.51637]
[1779697097705,41.76,77219.17,29.3,0.00998,1e-05,1.51564]
[1779697102740,41.76,77219.1,29.3,0.00997,1e-05,1.51496]
[1779697109789,41.76,77219.02,29.3,0.00997,1e-05,1.51407]
[1779697115831,41.75,77221.93,29.3,0.00998,1e-05,1.51609]
[1779697120866,41.75,77222.92,29.3,0.00999,1e-05,1.51702]
[1779697130936,41.74,77222.62,29.3,0.00998,1e-05,1.51549]
[1779697137985,41.74,77222.13,29.3,0.00997,1e-05,1.51402]
[1779697145034,41.74,77222.85,29.3,0.00997,1e-05,1.51437]
[1779697152083,41.73,77223.25,29.3,0.00997,1e-05,1.51423]
[1779697157118,41.73,77223.63,29.3,0.00997,1e-05,1.51427]
[1779697163159,41.73,77223.48,29.3,0.00996,1e-05,1.51341]
[1779697170209,41.72,77223.45,29.3,0.00996,1e-05,1.51263]
[1779697175245,41.72,77224.94,29.3,0.00996,1e-05,1.51262]
[1779697182294,41.72,77232.34,29.3,0.01003,1e-05,1.52294]
[1779697187329,41.71,77232.6,29.3,0.01003,1e-05,1.52273]
[1779697193371,41.71,77233.16,29.3,0.01003,1e-05,1.52288]
[1779697198406,41.71,77245.98,29.3,0.01017,1e-05,1.54172]
[1779697203444,41.7,77248.74,29.3,0.0102,1e-05,1.54519]
[1779697208479,41.7,77251.99,29.3,0.01023,1e-05,1.54942]
[1779697213514,41.7,77253.07,29.3,0.01024,1e-05,1.5503]
[1779697220563,41.69,77253.72,29.3,0.01024,1e-05,1.55023]
[1779697225598,41.69,77260.47,29.3,0.01031,1e-05,1.55981]
[1779697230633,41.68,77261.41,29.3,0.01031,1e-05,1.56042]
[1779697236675,41.68,77259.15,29.3,0.01027,1e-05,1.55425]
[1779697241710,41.67,77259.1,29.3,0.01026,1e-05,1.5534]
[1779697246745,41.67,77258.96,29.3,0.01026,1e-05,1.55241]
[1779697251780,41.67,77259.15,29.3,0.01025,1e-05,1.55193]
[1779697256819,41.66,77259.6,29.3,0.01025,1e-05,1.55185]
[1779697261856,41.66,77260.63,29.3,0.01026,1e-05,1.55266]
[1779697266891,41.65,77270.74,29.3,0.01037,1e-05,1.5672]
[1779697271926,41.65,77269.73,29.3,0.01035,1e-05,1.56476]
[1779697276961,41.65,77272.62,29.3,0.01037,1e-05,1.56835]
[1779697281996,41.64,77272.77,29.3,0.01037,1e-05,1.56767]
[1779697288038,41.64,77281.1,29.3,0.01046,1e-05,1.57946]
[1779697296094,41.63,77282.58,29.3,0.01045,1e-05,1.57846]
[1779697302136,41.62,77279.78,29.3,0.01041,1e-05,1.573]
[1779697309185,41.62,77280.02,29.3,0.0104,1e-05,1.57213]
[1779697314220,41.61,77280.01,29.3,0.0104,1e-05,1.57124]
[1779697319254,41.61,77280.7,29.3,0.0104,1e-05,1.57145]
[1779697324290,41.6,77280.14,29.3,0.01039,1e-05,1.56973]
[1779697329325,41.6,77274.68,29.3,0.01032,1e-05,1.56046]
[1779697334360,41.6,77274.79,29.3,0.01031,1e-05,1.55989]
[1779697339396,41.59,77276.01,29.3,0.01032,1e-05,1.56102]
[1779697349466,41.59,77271.7,29.3,0.01026,1e-05,1.55295]
[1779697354501,41.58,77268.19,29.3,0.0102,1e-05,1.54514]
[1779697359716,41.58,77264.93,29.3,0.01016,1e-05,1.53978]
[1779697365578,41.58,77255.91,29.3,0.01005,1e-05,1.52514]
[1779697370613,41.57,77249.55,29.3,0.00998,1e-05,1.5151]
[1779697375648,41.57,77250.97,29.3,0.00999,1e-05,1.51684]
[1779697380682,41.57,77250.35,29.3,0.00998,1e-05,1.51549]
[1779697385718,41.57,77241.51,29.3,0.00988,1e-05,1.50188]
[1779697390753,41.57,77244.57,29.3,0.00991,1e-05,1.50614]
[1779697395788,41.56,77246.7,29.3,0.00993,1e-05,1.50897]
[1779697400823,41.56,77249.66,29.3,0.00996,1e-05,1.51304]
[1779697405858,41.56,77249.37,29.3,0.00996,1e-05,1.5122]
[1779697410893,41.56,77248.99,29.3,0.00995,1e-05,1.51125]
[1779697417942,41.56,77247.34,29.3,0.00992,1e-05,1.50659]
[1779697422977,41.55,77245.95,29.3,0.0099,1e-05,1.50421]
[1779697429021,41.55,77244.73,29.3,0.00988,1e-05,1.50206]
[1779697435063,41.55,77242.56,29.3,0.00986,1e-05,1.49843]
[1779697440098,41.55,77241.35,29.3,0.00984,1e-05,1.49635]
[1779697446140,41.55,77240.17,29.3,0.00982,1e-05,1.49425]
[1779697451175,41.55,77240.32,29.3,0.00982,1e-05,1.49422]
[1779697456815,41.55,77240.07,29.3,0.00982,1e-05,1.49374]
[1779697462252,41.54,77239.78,29.3,0.00981,1e-05,1.49282]
[1779697468294,41.54,77239.7,29.3,0.00981,1e-05,1.49239]
[1779697473329,41.54,77239.52,29.3,0.0098,1e-05,1.49017]
[1779697479372,41.54,77239.62,29.3,0.0098,1e-05,1.49006]
[1779697484407,41.54,77236.22,29.3,0.00976,1e-05,1.48482]
[1779697489444,41.54,77233.87,29.3,0.00973,1e-05,1.48117]
[1779697497500,41.54,77233.14,29.3,0.00972,1e-05,1.47987]
[1779697502535,41.54,77239.13,29.3,0.00978,1e-05,1.48863]
[1779697507570,41.54,77239.67,29.3,0.00979,1e-05,1.48921]
[1779697512605,41.53,77241.6,29.3,0.00981,1e-05,1.49185]
[1779697517640,41.53,77242.84,29.3,0.00982,1e-05,1.49342]
[1779697523682,41.53,77242.72,29.3,0.00982,1e-05,1.4929]
[1779697528717,41.53,77243.49,29.3,0.00982,1e-05,1.49375]
[1779697533752,41.53,77243.54,29.3,0.00981,1e-05,1.49181]
[1779697543822,41.52,77239.5,29.3,0.00976,1e-05,1.48517]
[1779697548857,41.52,77230.07,29.3,0.00966,1e-05,1.47106]
[1779697553892,41.52,77229.17,29.3,0.00965,1e-05,1.46961]
[1779697558927,41.52,77231.26,29.3,0.00967,1e-05,1.47257]
[1779697563962,41.52,77231.53,29.3,0.00967,1e-05,1.47285]
[1779697568997,41.52,77230.27,29.3,0.00965,1e-05,1.47086]
[1779697574033,41.52,77227.71,29.3,0.00963,1e-05,1.46698]
[1779697579068,41.52,77228.46,29.3,0.00963,1e-05,1.46802]
[1779697584103,41.52,77227.68,29.3,0.00962,1e-05,1.4668]
[1779697589137,41.52,77225.64,29.3,0.0096,1e-05,1.46376]
[1779697594173,41.52,77224.23,29.3,0.00958,1e-05,1.45998]
[1779697599208,41.52,77223.83,29.3,0.00957,1e-05,1.4594]
[1779697605250,41.52,77223.83,29.3,0.00957,1e-05,1.45939]
[1779697611295,41.52,77224.32,29.3,0.00958,1e-05,1.4601]
[1779697616329,41.52,77224.69,29.3,0.00958,1e-05,1.46063]
[1779697621364,41.52,77221.58,29.3,0.00955,1e-05,1.45606]
[1779697629420,41.52,77221.4,29.3,0.00954,1e-05,1.4558]
[1779697634455,41.52,77221.34,29.3,0.00954,1e-05,1.45571]
[1779697639490,41.52,77223.05,29.3,0.00956,1e-05,1.45821]
[1779697644526,41.52,77223.69,29.3,0.00957,1e-05,1.45913]
[1779697651574,41.52,77226.45,29.3,0.00959,1e-05,1.46147]
[1779697656611,41.52,77226.83,29.3,0.00959,1e-05,1.46199]
[1779697662652,41.52,77226.79,29.3,0.00959,1e-05,1.46188]
[1779697667687,41.52,77229.96,29.3,0.00962,1e-05,1.46636]
[1779697672722,41.52,77229.29,29.3,0.00962,1e-05,1.46532]
[1779697677757,41.52,77228.55,29.3,0.00961,1e-05,1.46418]
[1779697685813,41.52,77228.49,29.3,0.00961,1e-05,1.46403]
[1779697690848,41.52,77226.79,29.3,0.00959,1e-05,1.46152]
[1779697696890,41.52,77225.22,29.3,0.00957,1e-05,1.45921]
[1779697701925,41.52,77231.03,29.3,0.00963,1e-05,1.46775]
[1779697707967,41.51,77236.46,29.3,0.00969,1e-05,1.47521]
[1779697713002,41.51,77236.73,29.3,0.00968,1e-05,1.47382]
[1779697718037,41.51,77236.16,29.3,0.00967,1e-05,1.4729]
[1779697723072,41.51,77236.22,29.3,0.00967,1e-05,1.47293]
[1779697728108,41.51,77236.38,29.3,0.00968,1e-05,1.47313]
[1779697733142,41.51,77234.77,29.3,0.00966,1e-05,1.47072]
[1779697739188,41.51,77235.33,29.3,0.00966,1e-05,1.47153]
[1779697744223,41.51,77235.48,29.3,0.00967,1e-05,1.47173]
[1779697749265,41.51,77235.72,29.3,0.00967,1e-05,1.47205]
[1779697759335,41.51,77235.26,29.3,0.00966,1e-05,1.47136]
[1779697764370,41.51,77235.71,29.3,0.00967,1e-05,1.47201]
[1779697769406,41.51,77235.34,29.3,0.00966,1e-05,1.47146]
[1779697774441,41.51,77235.07,29.3,0.00965,1e-05,1.46937]
[1779697781490,41.51,77235.61,29.3,0.00966,1e-05,1.47017]
[1779697786524,41.51,77235.7,29.3,0.00966,1e-05,1.4703]
[1779697792567,41.51,77235.3,29.3,0.00965,1e-05,1.46971]
[1779697801630,41.51,77235.98,29.3,0.00966,1e-05,1.47071]
[1779697806665,41.51,77239.63,29.3,0.0097,1e-05,1.4761]
[1779697812707,41.51,77240.56,29.3,0.00971,1e-05,1.47744]
[1779697817742,41.51,77238.99,29.3,0.00969,1e-05,1.47509]
[1779697823784,41.51,77238.47,29.3,0.00969,1e-05,1.4743]
[1779697829826,41.51,77238.61,29.3,0.00969,1e-05,1.4745]
[1779697836874,41.51,77238.47,29.3,0.00968,1e-05,1.47259]
[1779697843924,41.51,77238.79,29.3,0.00968,1e-05,1.47306]
[1779697848959,41.51,77239.21,29.3,0.00968,1e-05,1.47367]
[1779697853994,41.51,77240.62,29.3,0.0097,1e-05,1.47572]
[1779697859029,41.51,77240.41,29.3,0.0097,1e-05,1.47537]
[1779697864064,41.51,77245.16,29.3,0.00975,1e-05,1.48236]
[1779697869100,41.51,77247.77,29.3,0.00978,1e-05,1.48612]
[1779697874134,41.51,77247.71,29.3,0.00977,1e-05,1.48591]
[1779697879168,41.51,77249.08,29.3,0.00979,1e-05,1.48785]
[1779697884204,41.51,77250.64,29.3,0.00981,1e-05,1.49006]
[1779697889239,41.51,77251.38,29.3,0.00981,1e-05,1.49102]
[1779697894274,41.51,77251.09,29.3,0.0098,1e-05,1.48871]
[1779697900316,41.51,77251.3,29.3,0.0098,1e-05,1.48882]
[1779697905351,41.5,77251.14,29.3,0.00979,1e-05,1.4884]
[1779697910386,41.5,77251.06,29.3,0.00979,1e-05,1.4881]
[1779697915421,41.5,77245.26,29.3,0.00973,1e-05,1.47931]
[1779697920456,41.5,77247.04,29.3,0.00975,1e-05,1.48189]
[1779697926323,41.5,77245.07,29.3,0.00972,1e-05,1.47891]
[1779697938492,41.5,77245.18,29.3,0.00973,1e-05,1.47903]
[1779697943622,41.5,77245.22,29.3,0.00973,1e-05,1.47901]
[1779697948657,41.5,77245.24,29.3,0.00973,1e-05,1.47902]
[1779697953693,41.5,77240.08,29.3,0.00966,1e-05,1.46969]
[1779697959740,41.5,77240.57,29.3,0.00966,1e-05,1.47041]
[1779697964775,41.5,77241.33,29.3,0.00967,1e-05,1.47153]
[1779697970817,41.5,77240.73,29.3,0.00966,1e-05,1.47065]
[1779697975852,41.5,77240.41,29.3,0.00966,1e-05,1.47017]
[1779697984915,41.5,77240.48,29.3,0.00966,1e-05,1.47028]
[1779697990957,41.5,77240.82,29.3,0.00967,1e-05,1.47078]
[1779697998006,41.5,77240.25,29.3,0.00966,1e-05,1.46994]
[1779698003043,41.5,77241.52,29.3,0.00967,1e-05,1.47181]
[1779698008079,41.5,77241.48,29.3,0.00967,1e-05,1.47174]
[1779698013114,41.5,77241.32,29.3,0.00966,1e-05,1.46981]
[1779698018149,41.5,77236.77,29.3,0.00961,1e-05,1.46311]
[1779698023185,41.5,77238.92,29.3,0.00963,1e-05,1.46627]
[1779698029227,41.5,77242.7,29.3,0.00968,1e-05,1.4718]
[1779698034262,41.5,77242.7,29.3,0.00967,1e-05,1.47174]
[1779698042318,41.5,77243.22,29.3,0.00968,1e-05,1.47249]
[1779698047353,41.5,77243.55,29.3,0.00968,1e-05,1.47297]
[1779698052389,41.5,77242.3,29.3,0.00967,1e-05,1.47112]
[1779698057423,41.5,77242.51,29.3,0.00967,1e-05,1.47143]
[1779698063466,41.5,77242.43,29.3,0.00967,1e-05,1.4713]
[1779698068501,41.5,77242.3,29.3,0.00967,1e-05,1.47111]
[1779698073537,41.5,77241.54,29.3,0.00965,1e-05,1.4683]
[1779698078572,41.5,77241.84,29.3,0.00965,1e-05,1.46874]
[1779698083607,41.5,77243.95,29.3,0.00968,1e-05,1.47186]
[1779698089652,41.5,77244.1,29.3,0.00968,1e-05,1.47196]
[1779698097708,41.5,77244.96,29.3,0.00969,1e-05,1.47315]
[1779698104762,41.5,77248.67,29.3,0.00973,1e-05,1.47852]
[1779698110322,41.5,77258.46,29.3,0.00983,1e-05,1.49298]
[1779698115840,41.5,77258.14,29.3,0.00983,1e-05,1.49191]
[1779698120878,41.49,77260.15,29.3,0.00985,1e-05,1.4947]
[1779698125913,41.49,77260.71,29.3,0.00985,1e-05,1.49529]
[1779698130948,41.49,77264.55,29.3,0.00989,1e-05,1.50079]
[1779698135983,41.49,77271.96,29.3,0.00996,1e-05,1.5099]
[1779698141040,41.48,77290.94,29.3,0.01016,1e-05,1.53658]
[1779698146074,41.45,77291.08,29.3,0.01012,1e-05,1.53113]
[1779698151110,41.44,77304.27,29.3,0.01026,1e-05,1.54976]
[1779698156153,41.44,77299.88,29.3,0.0102,1e-05,1.54229]
[1779698162195,41.44,77297.25,29.3,0.01017,1e-05,1.53745]
[1779698168237,41.43,77298.38,29.3,0.01017,1e-05,1.53841]
[1779698175286,41.43,77297.95,29.3,0.01016,1e-05,1.53684]
[1779698176293,41.43,77279.96,29.3,0.00996,1e-05,1.50933]
[1779698181328,41.43,77274.84,29.3,0.0099,1e-05,1.50129]
[1779698186363,41.42,77270.88,29.3,0.00985,1e-05,1.49509]
[1779698199455,41.42,77270.93,29.3,0.00984,1e-05,1.49294]
[1779698204490,41.42,77270.84,29.3,0.00983,1e-05,1.49264]
[1779698209525,41.42,77270.84,29.3,0.00983,1e-05,1.49249]
[1779698214560,41.42,77266.65,29.3,0.00978,1e-05,1.48608]
[1779698224631,41.42,77266.93,29.3,0.00979,1e-05,1.4863]
[1779698229665,41.42,77257.9,29.3,0.00969,1e-05,1.4728]
[1779698234701,41.42,77256.99,29.3,0.00968,1e-05,1.47145]
[1779698241750,41.42,77257.12,29.3,0.00968,1e-05,1.47163]
[1779698249808,41.42,77257.74,29.3,0.00968,1e-05,1.4725]
[1779698254843,41.42,77259.58,29.3,0.00969,1e-05,1.47348]
[1779698259881,41.42,77262.07,29.3,0.00972,1e-05,1.47711]
[1779698265923,41.42,77259.02,29.3,0.00969,1e-05,1.47248]
[1779698270958,41.42,77259.12,29.3,0.00969,1e-05,1.47257]
[1779698277000,41.42,77257.64,29.3,0.00967,1e-05,1.4703]
[1779698282037,41.42,77257.48,29.3,0.00967,1e-05,1.47002]
[1779698287072,41.42,77257.59,29.3,0.00967,1e-05,1.47013]
[1779698295128,41.41,77256.93,29.3,0.00966,1e-05,1.46906]
[1779698300163,41.41,77257.7,29.3,0.00967,1e-05,1.47015]
[1779698305198,41.41,77257.74,29.3,0.00967,1e-05,1.47014]
[1779698310233,41.41,77257.47,29.3,0.00966,1e-05,1.46967]
[1779698315268,41.41,77256.98,29.3,0.00965,1e-05,1.46719]
[1779698322318,41.41,77257.26,29.3,0.00965,1e-05,1.46753]
[1779698327353,41.41,77257.12,29.3,0.00965,1e-05,1.46727]
[1779698338429,41.41,77256.64,29.3,0.00964,1e-05,1.46646]
[1779698351521,41.41,77256.57,29.3,0.00964,1e-05,1.46622]
[1779698356556,41.41,77257.21,29.3,0.00965,1e-05,1.46712]
[1779698364612,41.41,77259.18,29.3,0.00967,1e-05,1.4699]
[1779698369647,41.41,77258.99,29.3,0.00967,1e-05,1.46953]
[1779698375688,41.41,77258.7,29.3,0.00965,1e-05,1.46732]
[1779698380726,41.41,77257.26,29.3,0.00963,1e-05,1.46514]
[1779698385761,41.41,77257.36,29.3,0.00964,1e-05,1.46524]
[1779698390796,41.41,77257.67,29.3,0.00964,1e-05,1.46565]
[1779698395831,41.41,77258.47,29.3,0.00965,1e-05,1.46677]
[1779698400869,41.41,77264.21,29.3,0.00971,1e-05,1.47519]
[1779698405902,41.41,77272.65,29.3,0.0098,1e-05,1.48757]
[1779698410938,41.41,77272.36,29.3,0.0098,1e-05,1.48691]
[1779698415973,41.41,77271.98,29.3,0.00979,1e-05,1.48613]
[1779698421008,41.4,77272.01,29.3,0.00979,1e-05,1.48599]
[1779698426046,41.4,77272.12,29.3,0.00979,1e-05,1.48596]
[1779698431081,41.4,77273.25,29.3,0.00979,1e-05,1.48575]
[1779698436118,41.4,77272.09,29.3,0.00977,1e-05,1.4838]
[1779698441153,41.4,77271.79,29.3,0.00977,1e-05,1.48319]
[1779698446188,41.4,77270.09,29.3,0.00975,1e-05,1.48052]
[1779698452230,41.4,77269.54,29.3,0.00974,1e-05,1.47955]
[1779698457265,41.4,77269.58,29.3,0.00974,1e-05,1.47949]
[1779698463307,41.4,77269.54,29.3,0.00974,1e-05,1.4793]
[1779698468342,41.4,77268.52,29.3,0.00973,1e-05,1.47767]
[1779698473378,41.4,77267.32,29.3,0.00972,1e-05,1.4758]
[1779698478412,41.4,77267.21,29.3,0.00971,1e-05,1.47556]
[1779698485462,41.4,77267.14,29.3,0.00971,1e-05,1.47536]
[1779698497546,41.4,77258.62,29.3,0.00961,1e-05,1.46103]
[1779698503588,41.4,77257.92,29.3,0.0096,1e-05,1.46]
[1779698508624,41.4,77254.83,29.3,0.00957,1e-05,1.45545]
[1779698513659,41.4,77255.73,29.3,0.00958,1e-05,1.45677]
[1779698519701,41.4,77257.25,29.3,0.00959,1e-05,1.45901]
[1779698524736,41.4,77257.39,29.3,0.00959,1e-05,1.4592]
[1779698529775,41.4,77257.38,29.3,0.00959,1e-05,1.45917]
[1779698535817,41.4,77257.7,29.3,0.0096,1e-05,1.45961]
[1779698540851,41.39,77264.58,29.3,0.00967,1e-05,1.46968]
[1779698545887,41.39,77266.21,29.3,0.00969,1e-05,1.47198]
[1779698550921,41.39,77267.52,29.3,0.0097,1e-05,1.4738]
[1779698555957,41.39,77268.27,29.3,0.0097,1e-05,1.47309]
[1779698560992,41.39,77268.43,29.3,0.0097,1e-05,1.47321]
[1779698566027,41.39,77269.84,29.3,0.00971,1e-05,1.4752]
[1779698573076,41.39,77270.19,29.3,0.00972,1e-05,1.47556]
[1779698578112,41.39,77271.14,29.3,0.00973,1e-05,1.47686]
[1779698583148,41.39,77272.89,29.3,0.00975,1e-05,1.47936]
[1779698588190,41.39,77274.07,29.3,0.00976,1e-05,1.48099]
[1779698595233,41.39,77274.54,29.3,0.00976,1e-05,1.4815]
[1779698600268,41.39,77275.68,29.3,0.00977,1e-05,1.48305]
[1779698607317,41.39,77276.33,29.3,0.00978,1e-05,1.48381]
[1779698612352,41.39,77276.37,29.3,0.00977,1e-05,1.48204]
[1779698617527,41.39,77276.45,29.3,0.00977,1e-05,1.48207]
[1779698623429,41.38,77278.11,29.3,0.00978,1e-05,1.48436]
[1779698631485,41.38,77275.67,29.3,0.00976,1e-05,1.48053]
[1779698637526,41.38,77275.92,29.3,0.00976,1e-05,1.48079]
[1779698649610,41.38,77275.79,29.3,0.00975,1e-05,1.48042]
[1779698655654,41.38,77276.01,29.3,0.00976,1e-05,1.48068]
[1779698669482,41.38,77275.78,29.3,0.00975,1e-05,1.48031]
[1779698674787,41.38,77267.75,29.3,0.00965,1e-05,1.4665]
[1779698679822,41.38,77266.55,29.3,0.00964,1e-05,1.46473]
[1779698684856,41.38,77267.01,29.3,0.00964,1e-05,1.46541]
[1779698689892,41.38,77267.2,29.3,0.00965,1e-05,1.46569]
[1779698694927,41.38,77267.75,29.3,0.00965,1e-05,1.4665]
[1779698699962,41.38,77268.08,29.3,0.00966,1e-05,1.46699]
[1779698704997,41.38,77268.25,29.3,0.00966,1e-05,1.46724]
[1779698710032,41.38,77268.55,29.3,0.00966,1e-05,1.46769]
[1779698715067,41.38,77267.65,29.3,0.00965,1e-05,1.46635]
[1779698720102,41.38,77268.74,29.3,0.00966,1e-05,1.46797]
[1779698725137,41.38,77268.29,29.3,0.00966,1e-05,1.4673]
[1779698730172,41.38,77268.1,29.3,0.00966,1e-05,1.46702]
[1779698735206,41.38,77268.54,29.3,0.00965,1e-05,1.46598]
[1779698740242,41.38,77269.48,29.3,0.00966,1e-05,1.46737]
[1779698745277,41.38,77269.64,29.3,0.00966,1e-05,1.46761]
[1779698750312,41.38,77270.85,29.3,0.00968,1e-05,1.4694]
[1779698755348,41.38,77271.85,29.3,0.00969,1e-05,1.47087]
[1779698761390,41.38,77270.08,29.3,0.00967,1e-05,1.46822]
[1779698766425,41.38,77268.26,29.3,0.00965,1e-05,1.46552]
[1779698772467,41.38,77268.66,29.3,0.00965,1e-05,1.46612]
[1779698778509,41.38,77268.25,29.3,0.00965,1e-05,1.46551]
[1779698790594,41.38,77268.41,29.3,0.00965,1e-05,1.46575]
[1779698798964,41.38,77268.6,29.3,0.00964,1e-05,1.46434]
[1779698807714,41.38,77268.48,29.3,0.00964,1e-05,1.46416]
[1779698812749,41.38,77268.25,29.3,0.00964,1e-05,1.46382]
[1779698817784,41.38,77265.3,29.3,0.0096,1e-05,1.45946]
[1779698824833,41.38,77265.23,29.3,0.0096,1e-05,1.45936]
[1779698829868,41.38,77265.25,29.3,0.0096,1e-05,1.45939]
[1779698835911,41.38,77264.94,29.3,0.0096,1e-05,1.45893]
[1779698841953,41.38,77264.74,29.3,0.0096,1e-05,1.45864]
[1779698846988,41.38,77264.77,29.3,0.0096,1e-05,1.45868]
[1779698853030,41.38,77264.75,29.3,0.00959,1e-05,1.45696]
[1779698858672,41.38,77264.6,29.3,0.00959,1e-05,1.45674]
[1779698864110,41.38,77248.7,29.3,0.00941,1e-05,1.43348]
[1779698870152,41.38,77248.75,29.3,0.00941,1e-05,1.43355]
[1779698875188,41.38,77249.35,29.3,0.00942,1e-05,1.43443]
[1779698880223,41.38,77249.16,29.3,0.00942,1e-05,1.43415]
[1779698886265,41.38,77249.49,29.3,0.00942,1e-05,1.43463]
[1779698891301,41.38,77246.31,29.3,0.00939,1e-05,1.43001]
[1779698896338,41.38,77246.26,29.3,0.00939,1e-05,1.42994]
[1779698901371,41.38,77247.28,29.3,0.0094,1e-05,1.43142]
[1779698906405,41.38,77246.14,29.3,0.00939,1e-05,1.42976]
[1779698912447,41.38,77245.52,29.3,0.00937,1e-05,1.4272]
[1779698917483,41.38,77242.88,29.3,0.00934,1e-05,1.42338]
[1779698922521,41.38,77242.9,29.3,0.00934,1e-05,1.42341]
[1779698927556,41.38,77252.6,29.3,0.00944,1e-05,1.43749]
[1779698932591,41.38,77262.26,29.3,0.00955,1e-05,1.45162]
[1779698937635,41.38,77265.09,29.3,0.00958,1e-05,1.45578]
[1779698942670,41.38,77258.72,29.3,0.00951,1e-05,1.44643]
[1779698952744,41.38,77259.64,29.3,0.00952,1e-05,1.44777]
[1779698957779,41.38,77269.08,29.3,0.00962,1e-05,1.46166]
[1779698962814,41.38,77269.66,29.3,0.00963,1e-05,1.46252]
[1779698967849,41.38,77269.39,29.3,0.00963,1e-05,1.46212]
[1779698972885,41.38,77271.69,29.3,0.00964,1e-05,1.46383]
[1779698977920,41.38,77275.33,29.3,0.00968,1e-05,1.46922]
[1779698982955,41.38,77280.29,29.3,0.00974,1e-05,1.47659]
[1779698987990,41.38,77280.24,29.3,0.00974,1e-05,1.47652]
[1779698993025,41.38,77283.5,29.3,0.00977,1e-05,1.48138]
[1779699001080,41.38,77286.54,29.3,0.00981,1e-05,1.48592]
[1779699007123,41.38,77286.16,29.3,0.0098,1e-05,1.48535]
[1779699012160,41.38,77285.93,29.3,0.0098,1e-05,1.48501]
[1779699017195,41.38,77279.9,29.3,0.00973,1e-05,1.47601]
[1779699022230,41.38,77280.74,29.3,0.00974,1e-05,1.47726]
[1779699027265,41.38,77281.78,29.3,0.00975,1e-05,1.47881]
[1779699032300,41.38,77287.21,29.3,0.0098,1e-05,1.48521]
[1779699037335,41.38,77292.23,29.3,0.00986,1e-05,1.49267]
[1779699042370,41.38,77292.82,29.3,0.00986,1e-05,1.49346]
[1779699047406,41.38,77296.04,29.3,0.0099,1e-05,1.4982]
[1779699052441,41.38,77295.77,29.3,0.0099,1e-05,1.49765]
[1779699057476,41.38,77296.13,29.3,0.0099,1e-05,1.49803]
[1779699062512,41.38,77295.61,29.3,0.00989,1e-05,1.49707]
[1779699067547,41.38,77296.23,29.3,0.0099,1e-05,1.49783]
[1779699072583,41.37,77303.12,29.3,0.00997,1e-05,1.50801]
[1779699077617,41.37,77311.89,29.3,0.01007,1e-05,1.52101]
[1779699082652,41.37,77312.87,29.3,0.01008,1e-05,1.52213]
[1779699087687,41.37,77312.8,29.3,0.01008,1e-05,1.52166]
[1779699092722,41.37,77321.4,29.3,0.01016,1e-05,1.53269]
[1779699097759,41.37,77327.29,29.3,0.01022,1e-05,1.54133]
[1779699102794,41.36,77320.04,29.3,0.01014,1e-05,1.52967]
[1779699107829,41.36,77320.1,29.3,0.01014,1e-05,1.5294]
[1779699112864,41.36,77315.22,29.3,0.01008,1e-05,1.5216]
[1779699117899,41.36,77315.15,29.3,0.01007,1e-05,1.52121]
[1779699122934,41.36,77308.32,29.3,0.00999,1e-05,1.51056]
[1779699127969,41.36,77305.93,29.3,0.00997,1e-05,1.50677]
[1779699133004,41.36,77298.15,29.3,0.00988,1e-05,1.49487]
[1779699138039,41.35,77297.83,29.3,0.00987,1e-05,1.4943]
[1779699143073,41.35,77298.08,29.3,0.00987,1e-05,1.49456]
[1779699149116,41.35,77299.62,29.3,0.00989,1e-05,1.49673]
[1779699154151,41.35,77299.73,29.3,0.00988,1e-05,1.49503]
[1779699157172,41.35,77315.63,29.3,0.01006,1e-05,1.51897]
[1779699162211,41.35,77316.44,29.3,0.01007,1e-05,1.51986]
[1779699170273,41.35,77316.45,29.3,0.01006,1e-05,1.51938]
[1779699176314,41.35,77316.12,29.3,0.01006,1e-05,1.51855]
[1779699181350,41.34,77312.53,29.3,0.01001,1e-05,1.51284]
[1779699186385,41.34,77318.36,29.3,0.01008,1e-05,1.52152]
[1779699191398,41.34,77322.92,29.3,0.01013,1e-05,1.52826]
[1779699196455,41.34,77324.8,29.3,0.01015,1e-05,1.53076]
[1779699201490,41.34,77332.76,29.3,0.01024,1e-05,1.54265]
[1779699206525,41.34,77333.19,29.3,0.01024,1e-05,1.54288]
[1779699211560,41.33,77332.82,29.3,0.01022,1e-05,1.5401]
[1779699216595,41.33,77333.79,29.3,0.01023,1e-05,1.54113]
[1779699221644,41.33,77338.7,29.3,0.01028,1e-05,1.54823]
[1779699226679,41.33,77338.06,29.3,0.01027,1e-05,1.54671]
[1779699233728,41.32,77338.83,29.3,0.01027,1e-05,1.54715]
[1779699239770,41.32,77338.93,29.3,0.01027,1e-05,1.54667]
[1779699244806,41.32,77334.52,29.3,0.01021,1e-05,1.53931]
[1779699249870,41.32,77334.16,29.3,0.0102,1e-05,1.53829]
[1779699254905,41.31,77339.31,29.3,0.01026,1e-05,1.54579]
[1779699259941,41.31,77341.75,29.3,0.01029,1e-05,1.54907]
[1779699264976,41.31,77342.58,29.3,0.01029,1e-05,1.54971]
[1779699272028,41.3,77343.01,29.3,0.01028,1e-05,1.54785]
[1779699277063,41.3,77343.51,29.3,0.01028,1e-05,1.54812]
[1779699282124,41.3,77339.05,29.3,0.01022,1e-05,1.54071]
[1779699287158,41.3,77344.25,29.3,0.01028,1e-05,1.54833]
[1779699292193,41.29,77348.16,29.3,0.01032,1e-05,1.55386]
[1779699298235,41.29,77352.51,29.3,0.01037,1e-05,1.55992]
[1779699303271,41.29,77350.0,29.3,0.01033,1e-05,1.55542]
[1779699308306,41.28,77349.36,29.3,0.01032,1e-05,1.55386]
[1779699313340,41.28,77349.0,29.3,0.01031,1e-05,1.55276]
[1779699318376,41.28,77350.0,29.3,0.01032,1e-05,1.55379]
[1779699323416,41.28,77349.93,29.3,0.01032,1e-05,1.55316]
[1779699328451,41.27,77353.45,29.3,0.01035,1e-05,1.55813]
[1779699333486,41.27,77358.01,29.3,0.01039,1e-05,1.56288]
[1779699340535,41.27,77358.9,29.3,0.0104,1e-05,1.56343]
[1779699345570,41.26,77361.01,29.3,0.01042,1e-05,1.56611]
[1779699350609,41.26,77364.26,29.3,0.01045,1e-05,1.57054]
[1779699355644,41.26,77364.56,29.3,0.01045,1e-05,1.57031]
[1779699361686,41.25,77363.8,29.3,0.01043,1e-05,1.56828]
[1779699366721,41.25,77368.23,29.3,0.01048,1e-05,1.57454]
[1779699370367,41.25,77384.49,29.3,0.01067,1e-05,1.59961]
[1779699375784,41.24,77385.79,29.3,0.01068,1e-05,1.60069]
[1779699380819,41.24,77384.34,29.3,0.01065,1e-05,1.59739]
[1779699385854,41.23,77383.32,29.3,0.01063,1e-05,1.59481]
[1779699390889,41.23,77381.4,29.3,0.0106,1e-05,1.59082]
[1779699396931,41.22,77381.33,29.3,0.01058,1e-05,1.58782]
[1779699401966,41.22,77381.62,29.3,0.01058,1e-05,1.58739]
[1779699407002,41.21,77381.33,29.3,0.01057,1e-05,1.58604]
[1779699412036,41.21,77373.25,29.3,0.01046,1e-05,1.57241]
[1779699417390,41.21,77371.76,29.3,0.01044,1e-05,1.5693]
[1779699423116,41.2,77371.76,29.3,0.01043,1e-05,1.56841]
[1779699428151,41.2,77371.37,29.3,0.01042,1e-05,1.56707]
[1779699433186,41.2,77371.11,29.3,0.01042,1e-05,1.56595]
[1779699439232,41.19,77365.75,29.3,0.01035,1e-05,1.55664]
[1779699447287,41.19,77366.15,29.3,0.01034,1e-05,1.55629]
[1779699452323,41.18,77365.44,29.3,0.01032,1e-05,1.55282]
[1779699457358,41.18,77365.48,29.3,0.01032,1e-05,1.55233]
[1779699463400,41.18,77360.34,29.3,0.01025,1e-05,1.54374]
[1779699468435,41.18,77361.05,29.3,0.01026,1e-05,1.54436]
[1779699474477,41.17,77361.93,29.3,0.01026,1e-05,1.54516]
[1779699480519,41.17,77361.84,29.3,0.01026,1e-05,1.54444]
[1779699485554,41.17,77361.42,29.3,0.01025,1e-05,1.54332]
[1779699490588,41.16,77361.07,29.3,0.01024,1e-05,1.54232]
[1779699495624,41.16,77362.6,29.3,0.01025,1e-05,1.54423]
[1779699500659,41.16,77362.21,29.3,0.01025,1e-05,1.54316]
[1779699507710,41.16,77362.96,29.3,0.01025,1e-05,1.54368]
[1779699512745,41.16,77363.23,29.3,0.01024,1e-05,1.54188]
[1779699518787,41.15,77363.66,29.3,0.01024,1e-05,1.54203]
[1779699523822,41.15,77362.33,29.3,0.01022,1e-05,1.53955]
[1779699536913,41.15,77362.57,29.3,0.01022,1e-05,1.5389]
[1779699541948,41.14,77362.19,29.3,0.01021,1e-05,1.53792]
[1779699550008,41.14,77362.2,29.3,0.0102,1e-05,1.53733]
[1779699557053,41.14,77363.58,29.3,0.01022,1e-05,1.53894]
[1779699564101,41.14,77362.82,29.3,0.0102,1e-05,1.53723]
[1779699569140,41.13,77362.53,29.3,0.0102,1e-05,1.53641]
[1779699574175,41.13,77362.07,29.3,0.01018,1e-05,1.53359]
[1779699581224,41.13,77361.16,29.3,0.01016,1e-05,1.53173]
[1779699587266,41.13,77362.32,29.3,0.01017,1e-05,1.53313]
[1779699592301,41.13,77375.12,29.3,0.01032,1e-05,1.55261]
[1779699597337,41.12,77375.26,29.3,0.01032,1e-05,1.55232]
[1779699602375,41.12,77374.37,29.3,0.0103,1e-05,1.55035]
[1779699607410,41.12,77382.03,29.3,0.01039,1e-05,1.56186]
[1779699612457,41.12,77386.43,29.3,0.01044,1e-05,1.56821]
[1779699617493,41.11,77391.15,29.3,0.01049,1e-05,1.57499]
[1779699622528,41.11,77391.62,29.3,0.01049,1e-05,1.57519]
[1779699627563,41.11,77391.4,29.3,0.01048,1e-05,1.57404]
[1779699632598,41.1,77391.74,29.3,0.01047,1e-05,1.57212]
[1779699637635,41.1,77391.58,29.3,0.01046,1e-05,1.5712]
[1779699642674,41.1,77392.75,29.3,0.01047,1e-05,1.57238]
[1779699647707,41.09,77399.51,29.3,0.01055,1e-05,1.58238]
[1779699652742,41.09,77402.5,29.3,0.01058,1e-05,1.58636]
[1779699657777,41.08,77402.49,29.3,0.01057,1e-05,1.58555]
[1779699662812,41.08,77403.01,29.3,0.01057,1e-05,1.58559]
[1779699667847,41.08,77399.54,29.3,0.01052,1e-05,1.57931]
[1779699672883,41.07,77399.5,29.3,0.01052,1e-05,1.5785]
[1779699677919,41.07,77397.8,29.3,0.01049,1e-05,1.57507]
[1779699682954,41.07,77396.86,29.3,0.01047,1e-05,1.57287]
[1779699687989,41.06,77381.98,29.3,0.01029,1e-05,1.54879]
[1779699693024,41.06,77369.22,29.3,0.01012,1e-05,1.52606]
[1779699698059,41.06,77366.24,29.3,0.01009,1e-05,1.52118]
[1779699700072,41.06,77348.21,29.3,0.00988,1e-05,1.49357]
[1779699705109,41.06,77348.69,29.3,0.00988,1e-05,1.49427]
[1779699710144,41.06,77348.22,29.3,0.00988,1e-05,1.49351]
[1779699715179,41.06,77351.13,29.3,0.00991,1e-05,1.49785]
[1779699720214,41.05,77355.63,29.3,0.00996,1e-05,1.50457]
[1779699725249,41.05,77354.17,29.3,0.00994,1e-05,1.50221]
[1779699730284,41.05,77355.05,29.3,0.00995,1e-05,1.50344]
[1779699735319,41.05,77369.98,29.3,0.01012,1e-05,1.52619]
[1779699741361,41.05,77373.19,29.3,0.01016,1e-05,1.53076]
[1779699746397,41.05,77376.39,29.3,0.01019,1e-05,1.53536]
[1779699751432,41.05,77383.57,29.3,0.01026,1e-05,1.54434]
[1779699756466,41.04,77383.29,29.3,0.01026,1e-05,1.54344]
[1779699761502,41.04,77382.97,29.3,0.01025,1e-05,1.54241]
[1779699766538,41.04,77382.93,29.3,0.01024,1e-05,1.54192]
[1779699771573,41.04,77387.64,29.3,0.0103,1e-05,1.54883]
[1779699777615,41.03,77387.01,29.3,0.01028,1e-05,1.54728]
[1779699782650,41.03,77389.7,29.3,0.01031,1e-05,1.55105]
[1779699787685,41.03,77390.54,29.3,0.01032,1e-05,1.5519]
[1779699792720,41.03,77390.36,29.3,0.01031,1e-05,1.55117]
[1779699797757,41.03,77389.76,29.3,0.0103,1e-05,1.54981]
[1779699802792,41.02,77385.67,29.3,0.01025,1e-05,1.54304]
[1779699807827,41.02,77372.64,29.3,0.0101,1e-05,1.52255]
[1779699812862,41.02,77371.68,29.3,0.01007,1e-05,1.51915]
[1779699817897,41.02,77371.52,29.3,0.01007,1e-05,1.51873]
[1779699823939,41.02,77369.25,29.3,0.01004,1e-05,1.51504]
[1779699830046,41.02,77364.99,29.3,0.00999,1e-05,1.50841]
[1779699836557,41.02,77360.19,29.3,0.00994,1e-05,1.50088]
[1779699842071,41.02,77354.87,29.3,0.00988,1e-05,1.4927]
[1779699855162,41.02,77354.79,29.3,0.00987,1e-05,1.49252]
[1779699860206,41.02,77351.57,29.3,0.00984,1e-05,1.48763]
[1779699866248,41.02,77351.46,29.3,0.00984,1e-05,1.48746]
[1779699871284,41.02,77350.41,29.3,0.00981,1e-05,1.48415]
[1779699876318,41.02,77347.48,29.3,0.00978,1e-05,1.47973]
[1779699881354,41.02,77347.3,29.3,0.00978,1e-05,1.47946]
[1779699886389,41.02,77347.33,29.3,0.00978,1e-05,1.47951]
[1779699891423,41.02,77348.3,29.3,0.00979,1e-05,1.48097]
[1779699901494,41.02,77348.07,29.3,0.00979,1e-05,1.48062]
[1779699906529,41.02,77351.87,29.3,0.00983,1e-05,1.48636]
[1779699911564,41.02,77355.62,29.3,0.00987,1e-05,1.49199]
[1779699917606,41.02,77358.95,29.3,0.00991,1e-05,1.49693]
[1779699922641,41.02,77359.29,29.3,0.00991,1e-05,1.49736]
[1779699927676,41.02,77360.47,29.3,0.00993,1e-05,1.49906]
[1779699933718,41.02,77367.22,29.3,0.00999,1e-05,1.50748]
[1779699938752,41.01,77366.92,29.3,0.00999,1e-05,1.50689]
[1779699943788,41.01,77362.41,29.3,0.00993,1e-05,1.49995]
[1779699952851,41.01,77358.86,29.3,0.00989,1e-05,1.49454]
[1779699957886,41.01,77358.3,29.3,0.00989,1e-05,1.49369]
[1779699963930,41.01,77352.96,29.3,0.00983,1e-05,1.48559]
[1779699968968,41.01,77356.44,29.3,0.00987,1e-05,1.49086]
[1779699974022,41.01,77356.68,29.3,0.00987,1e-05,1.49123]
[1779699982059,41.01,77356.77,29.3,0.00987,1e-05,1.49136]
[1779699987094,41.01,77361.65,29.3,0.00993,1e-05,1.49878]
[1779699992128,41.01,77361.83,29.3,0.00992,1e-05,1.49729]
[1779699997165,41.01,77361.62,29.3,0.00991,1e-05,1.49695]
[1779700003206,41.01,77359.28,29.3,0.00989,1e-05,1.49339]
[1779700008242,41.01,77358.17,29.3,0.00987,1e-05,1.4917]
[1779700013280,41.01,77356.93,29.3,0.00986,1e-05,1.48982]
[1779700018317,41.01,77359.64,29.3,0.00989,1e-05,1.49393]
[1779700023352,41.01,77362.78,29.3,0.00993,1e-05,1.49869]
[1779700028387,41.01,77367.21,29.3,0.00998,1e-05,1.50521]
[1779700033422,41.01,77370.38,29.3,0.01001,1e-05,1.50973]
[1779700038462,41.01,77370.84,29.3,0.01001,1e-05,1.5103]
[1779700043498,41.01,77370.97,29.3,0.01001,1e-05,1.51037]
[1779700050549,41.01,77370.75,29.3,0.01001,1e-05,1.50986]
[1779700055584,41.01,77370.89,29.3,0.01,1e-05,1.50821]
[1779700060619,41.01,77371.69,29.3,0.01001,1e-05,1.50929]
[1779700065654,41.01,77372.73,29.3,0.01002,1e-05,1.51072]
[1779700070704,41.01,77369.38,29.3,0.00998,1e-05,1.50542]
[1779700075740,41.01,77369.38,29.3,0.00998,1e-05,1.50527]
[1779700081782,41.0,77370.02,29.3,0.00998,1e-05,1.50607]
[1779700086818,41.0,77366.81,29.3,0.00995,1e-05,1.50103]
[1779700091853,41.0,77366.48,29.3,0.00994,1e-05,1.50039]
[1779700096888,41.0,77366.05,29.3,0.00993,1e-05,1.49962]
[1779700101924,41.0,77368.5,29.3,0.00996,1e-05,1.50324]
[1779700106959,41.0,77371.91,29.3,0.01,1e-05,1.50827]
[1779700112132,41.0,77372.75,29.3,0.01001,1e-05,1.50943]
[1779700120591,41.0,77375.23,29.3,0.01002,1e-05,1.51112]
[1779700127112,40.99,77377.58,29.3,0.01004,1e-05,1.51314]
[1779700132146,40.99,77379.94,29.3,0.01006,1e-05,1.51653]
[1779700137182,40.99,77381.3,29.3,0.01008,1e-05,1.51836]
[1779700143668,40.99,77381.41,29.3,0.01008,1e-05,1.51831]
[1779700145239,40.99,77398.61,29.3,0.01028,1e-05,1.54475]
[1779700151749,40.98,77397.69,29.3,0.01026,1e-05,1.54283]
[1779700158329,40.98,77399.08,29.3,0.01027,1e-05,1.54419]
[1779700163512,40.98,77399.1,29.3,0.01027,1e-05,1.5438]
[1779700170414,40.97,77401.46,29.3,0.01029,1e-05,1.54664]
[1779700176456,40.97,77397.2,29.3,0.01022,1e-05,1.5376]
[1779700181491,40.97,77397.41,29.3,0.01022,1e-05,1.53743]
[1779700186526,40.97,77396.81,29.3,0.01021,1e-05,1.53599]
[1779700191561,40.96,77396.84,29.3,0.01021,1e-05,1.53553]
[1779700196598,40.96,77395.43,29.3,0.01019,1e-05,1.53284]
[1779700201633,40.96,77396.02,29.3,0.01019,1e-05,1.53328]
[1779700206668,40.96,77397.89,29.3,0.01021,1e-05,1.53569]
[1779700211703,40.95,77406.54,29.3,0.01031,1e-05,1.54866]
[1779700216745,40.95,77415.13,29.3,0.0104,1e-05,1.5615]
[1779700221780,40.95,77415.25,29.3,0.0104,1e-05,1.56097]
[1779700226815,40.94,77397.97,29.3,0.01019,1e-05,1.53327]
[1779700231850,40.94,77396.4,29.3,0.01016,1e-05,1.52865]
[1779700236886,40.94,77405.75,29.3,0.01026,1e-05,1.54277]
[1779700242928,40.94,77404.74,29.3,0.01025,1e-05,1.54058]
[1779700247963,40.93,77409.0,29.3,0.01029,1e-05,1.54676]
[1779700252999,40.93,77409.89,29.3,0.0103,1e-05,1.54764]
[1779700258069,40.93,77412.44,29.3,0.01033,1e-05,1.55102]
[1779700263104,40.93,77417.3,29.3,0.01038,1e-05,1.55813]
[1779700268139,40.92,77409.21,29.3,0.01028,1e-05,1.54488]
[1779700273174,40.92,77401.79,29.3,0.01019,1e-05,1.53287]
[1779700278209,40.92,77398.36,29.3,0.01015,1e-05,1.52721]
[1779700283245,40.92,77400.78,29.3,0.01017,1e-05,1.53061]
[1779700288280,40.92,77400.82,29.3,0.01017,1e-05,1.5303]
[1779700293315,40.91,77399.48,29.3,0.01014,1e-05,1.52609]
[1779700298350,40.91,77392.69,29.3,0.01006,1e-05,1.51528]
[1779700303385,40.91,77400.44,29.3,0.01015,1e-05,1.52695]
[1779700308420,40.91,77405.13,29.3,0.0102,1e-05,1.53385]
[1779700313455,40.91,77405.9,29.3,0.0102,1e-05,1.53462]
[1779700318494,40.9,77405.52,29.3,0.0102,1e-05,1.53361]
[1779700324535,40.9,77395.74,29.3,0.01008,1e-05,1.5181]
[1779700329571,40.9,77396.05,29.3,0.01008,1e-05,1.51832]
[1779700334606,40.9,77396.88,29.3,0.01009,1e-05,1.51934]
[1779700339644,40.9,77396.96,29.3,0.01009,1e-05,1.5192]
[1779700344679,40.9,77396.36,29.3,0.01008,1e-05,1.51801]
[1779700349714,40.9,77396.75,29.3,0.01008,1e-05,1.51836]
[1779700354750,40.9,77396.66,29.3,0.01007,1e-05,1.51621]
[1779700360792,40.89,77394.54,29.3,0.01004,1e-05,1.51266]
[1779700366834,40.89,77394.78,29.3,0.01004,1e-05,1.51276]
[1779700371870,40.89,77399.22,29.3,0.01009,1e-05,1.51938]
[1779700376906,40.89,77393.55,29.3,0.01002,1e-05,1.51036]
[1779700381940,40.89,77394.05,29.3,0.01003,1e-05,1.51094]
[1779700386976,40.89,77385.11,29.3,0.00992,1e-05,1.49705]
[1779700390857,40.89,77383.15,29.3,0.0099,1e-05,1.49402]
[1779700391004,40.89,77382.73,29.3,0.00989,1e-05,1.49337]
[1779700395651,40.89,77382.37,29.3,0.00989,1e-05,1.49282]
[1779700401075,40.89,77382.02,29.3,0.00989,1e-05,1.49228]
[1779700406110,40.89,77376.61,29.3,0.00983,1e-05,1.48406]
[1779700411145,40.89,77374.0,29.3,0.00978,1e-05,1.47839]
[1779700416181,40.89,77374.69,29.3,0.00979,1e-05,1.47943]
[1779700423229,40.89,77373.69,29.3,0.00978,1e-05,1.47792]
[1779700428265,40.89,77373.89,29.3,0.00978,1e-05,1.47822]
[1779700433300,40.89,77374.25,29.3,0.00979,1e-05,1.47877]
[1779700438335,40.89,77381.31,29.3,0.00987,1e-05,1.48948]
[1779700443372,40.89,77387.66,29.3,0.00994,1e-05,1.49916]
[1779700448407,40.89,77388.25,29.3,0.00995,1e-05,1.50006]
[1779700453442,40.89,77387.91,29.3,0.00994,1e-05,1.49954]
[1779700458477,40.89,77385.18,29.3,0.00991,1e-05,1.49537]
[1779700465526,40.89,77385.11,29.3,0.00991,1e-05,1.49527]
[1779700470561,40.89,77385.07,29.3,0.00991,1e-05,1.4952]
[1779700476603,40.89,77385.31,29.3,0.0099,1e-05,1.49384]
[1779700481639,40.89,77385.73,29.3,0.00991,1e-05,1.49448]
[1779700486678,40.89,77386.45,29.3,0.00992,1e-05,1.49558]
[1779700493728,40.89,77386.19,29.3,0.00991,1e-05,1.49518]
[1779700499774,40.89,77381.49,29.3,0.00986,1e-05,1.48802]
[1779700504809,40.89,77382.97,29.3,0.00988,1e-05,1.49027]
[1779700509844,40.89,77384.15,29.3,0.00989,1e-05,1.49207]
[1779700514880,40.89,77384.22,29.3,0.00989,1e-05,1.49218]
[1779700519915,40.89,77382.94,29.3,0.00988,1e-05,1.49023]
[1779700524950,40.89,77383.31,29.3,0.00988,1e-05,1.49079]
[1779700529985,40.89,77380.82,29.3,0.00985,1e-05,1.487]
[1779700535020,40.89,77380.92,29.3,0.00984,1e-05,1.48543]
[1779700540055,40.89,77380.93,29.3,0.00984,1e-05,1.48545]
[1779700545090,40.89,77382.41,29.3,0.00986,1e-05,1.4877]
[1779700551133,40.89,77382.13,29.3,0.00985,1e-05,1.48727]
[1779700556168,40.89,77382.13,29.3,0.00985,1e-05,1.48727]
[1779700563217,40.89,77381.9,29.3,0.00985,1e-05,1.48692]
[1779700569259,40.89,77380.36,29.3,0.00983,1e-05,1.48458]
[1779700576308,40.89,77380.67,29.3,0.00984,1e-05,1.48505]
[1779700581344,40.89,77380.52,29.3,0.00984,1e-05,1.48482]
[1779700588393,40.89,77381.16,29.3,0.00984,1e-05,1.4858]
[1779700593428,40.89,77382.09,29.3,0.00984,1e-05,1.48548]
[1779700598463,40.89,77383.78,29.3,0.00986,1e-05,1.48805]
[1779700603498,40.89,77380.37,29.3,0.00982,1e-05,1.48287]
[1779700608535,40.89,77378.86,29.3,0.00981,1e-05,1.48059]
[1779700613569,40.89,77377.42,29.3,0.00979,1e-05,1.47841]
[1779700618605,40.89,77377.07,29.3,0.00979,1e-05,1.47788]
[1779700623640,40.89,77376.91,29.3,0.00978,1e-05,1.47763]
[1779700631956,40.89,77376.91,29.3,0.00978,1e-05,1.47763]
[1779700632593,40.89,77376.91,29.3,0.00978,1e-05,1.47763]
[1779700641768,40.89,77375.95,29.3,0.00977,1e-05,1.47618]
[1779700646804,40.89,77375.45,29.3,0.00977,1e-05,1.47543]
[1779700652846,40.89,77375.48,29.3,0.00976,1e-05,1.47376]
[1779700666945,40.89,77375.1,29.3,0.00975,1e-05,1.47318]
[1779700671981,40.89,77372.91,29.3,0.00973,1e-05,1.46988]
[1779700686079,40.89,77372.5,29.3,0.00972,1e-05,1.46927]
[1779700691114,40.89,77359.43,29.3,0.00958,1e-05,1.4497]
[1779700696149,40.89,77357.42,29.3,0.00956,1e-05,1.4467]
[1779700703198,40.89,77357.71,29.3,0.00956,1e-05,1.44714]
[1779700708233,40.89,77353.38,29.3,0.00951,1e-05,1.44071]
[1779700714275,40.89,77352.92,29.3,0.00949,1e-05,1.43834]
[1779700719310,40.89,77352.42,29.3,0.00949,1e-05,1.4376]
[1779700724346,40.89,77353.92,29.3,0.00951,1e-05,1.43982]
[1779700730388,40.89,77351.31,29.3,0.00948,1e-05,1.43596]
[1779700735422,40.89,77350.67,29.3,0.00947,1e-05,1.43501]
[1779700741465,40.89,77351.29,29.3,0.00948,1e-05,1.43593]
[1779700747507,40.89,77350.08,29.3,0.00946,1e-05,1.43414]
[1779700752544,40.89,77348.88,29.3,0.00945,1e-05,1.43237]
[1779700757579,40.89,77349.24,29.3,0.00945,1e-05,1.4329]
[1779700763621,40.89,77351.12,29.3,0.00947,1e-05,1.43568]
[1779700770670,40.89,77350.02,29.3,0.00946,1e-05,1.43405]
[1779700775705,40.89,77350.42,29.3,0.00946,1e-05,1.43296]
[1779700778727,40.89,77368.16,29.3,0.00965,1e-05,1.45933]
[1779700779034,40.89,77368.16,29.3,0.00965,1e-05,1.45933]
[1779700780266,40.89,77377.33,29.3,0.00976,1e-05,1.47312]
[1779700787790,40.89,77375.82,29.3,0.00974,1e-05,1.47084]
[1779700792824,40.89,77368.29,29.3,0.00965,1e-05,1.45953]
[1779700798867,40.89,77368.6,29.3,0.00966,1e-05,1.45999]
[1779700803902,40.89,77367.41,29.3,0.00964,1e-05,1.45821]
[1779700808937,40.89,77366.07,29.3,0.00963,1e-05,1.4562]
[1779700815987,40.89,77365.96,29.3,0.00963,1e-05,1.45604]
[1779700825052,40.89,77365.88,29.3,0.00963,1e-05,1.45592]
[1779700831094,40.89,77364.13,29.3,0.0096,1e-05,1.45161]
[1779700836129,40.89,77364.56,29.3,0.0096,1e-05,1.45225]
[1779700842171,40.89,77364.63,29.3,0.0096,1e-05,1.45235]
[1779700847206,40.89,77364.67,29.3,0.0096,1e-05,1.45241]
[1779700852241,40.89,77359.05,29.3,0.00954,1e-05,1.44405]
[1779700857276,40.89,77358.12,29.3,0.00953,1e-05,1.44267]
[1779700862313,40.89,77356.99,29.3,0.00952,1e-05,1.44099]
[1779700867347,40.89,77356.48,29.3,0.00951,1e-05,1.44023]
[1779700873389,40.89,77355.05,29.3,0.0095,1e-05,1.43812]
[1779700879431,40.89,77355.3,29.3,0.0095,1e-05,1.43849]
[1779700886480,40.89,77352.07,29.3,0.00946,1e-05,1.43371]
[1779700891515,40.89,77346.41,29.3,0.00939,1e-05,1.4237]
[1779700896552,40.89,77343.0,29.3,0.00935,1e-05,1.4187]
[1779700904609,40.89,77341.89,29.3,0.00934,1e-05,1.41707]
[1779700910651,40.89,77342.15,29.3,0.00934,1e-05,1.41745]
[1779700915686,40.89,77342.0,29.3,0.00934,1e-05,1.41723]
[1779700920721,40.89,77341.93,29.3,0.00934,1e-05,1.41713]
[1779700926763,40.89,77341.58,29.3,0.00934,1e-05,1.41662]
[1779700931798,40.89,77341.59,29.3,0.00934,1e-05,1.41663]
[1779700936833,40.89,77341.05,29.3,0.00933,1e-05,1.41584]
[1779700941875,40.89,77341.18,29.3,0.00933,1e-05,1.41603]
[1779700946910,40.89,77341.79,29.3,0.00934,1e-05,1.41693]
[1779700951945,40.89,77342.02,29.3,0.00933,1e-05,1.41559]
[1779700956980,40.89,77346.57,29.3,0.00938,1e-05,1.42225]
[1779700963021,40.89,77346.91,29.3,0.00939,1e-05,1.42275]
[1779700968058,40.89,77347.0,29.3,0.00939,1e-05,1.42289]
[1779700973093,40.89,77351.97,29.3,0.00944,1e-05,1.4302]
[1779700978128,40.89,77351.79,29.3,0.00944,1e-05,1.42993]
[1779700984174,40.89,77351.08,29.3,0.00943,1e-05,1.42888]
[1779700992230,40.89,77350.39,29.3,0.00942,1e-05,1.42787]
[1779700997265,40.89,77351.82,29.3,0.00944,1e-05,1.42997]
[1779701002300,40.89,77365.56,29.3,0.00959,1e-05,1.45034]
[1779701008342,40.89,77361.45,29.3,0.00955,1e-05,1.44422]
[1779701015391,40.89,77361.46,29.3,0.00953,1e-05,1.44254]
[1779701020426,40.89,77361.53,29.3,0.00954,1e-05,1.44265]
[1779701025461,40.89,77363.35,29.3,0.00956,1e-05,1.44535]
[1779701031503,40.89,77362.78,29.3,0.00955,1e-05,1.4445]
[1779701036538,40.89,77363.11,29.3,0.00955,1e-05,1.445]
[1779701042581,40.89,77363.83,29.3,0.00956,1e-05,1.44607]
[1779701047619,40.89,77375.16,29.3,0.00969,1e-05,1.463]
[1779701052654,40.89,77380.58,29.3,0.00975,1e-05,1.47115]
[1779701057689,40.89,77388.3,29.3,0.00984,1e-05,1.48283]
[1779701059987,40.89,77391.87,29.3,0.00988,1e-05,1.48826]
[1779701065746,40.89,77412.45,29.3,0.01011,1e-05,1.51986]
[1779701070784,40.89,77411.65,29.3,0.01011,1e-05,1.51862]
[1779701076832,40.89,77411.75,29.3,0.0101,1e-05,1.51702]
[1779701081867,40.89,77412.92,29.3,0.01011,1e-05,1.51883]
[1779701088916,40.89,77419.83,29.3,0.01019,1e-05,1.52955]
[1779701093951,40.89,77422.17,29.3,0.01022,1e-05,1.5332]
[1779701098986,40.89,77421.58,29.3,0.01021,1e-05,1.53228]
[1779701100152,40.89,77421.58,29.3,0.01021,1e-05,1.53228]
[1779701106035,40.89,77421.78,29.3,0.01021,1e-05,1.53259]
[1779701111070,40.89,77420.36,29.3,0.0102,1e-05,1.53038]
[1779701116106,40.89,77421.18,29.3,0.01021,1e-05,1.53166]
[1779701121140,40.89,77421.74,29.3,0.01021,1e-05,1.53253]
[1779701131211,40.89,77421.01,29.3,0.01019,1e-05,1.52963]
[1779701136246,40.89,77422.83,29.3,0.01021,1e-05,1.53246]
[1779701141282,40.89,77425.0,29.3,0.01024,1e-05,1.53585]
[1779701146317,40.89,77425.12,29.3,0.01024,1e-05,1.53604]
[1779701151352,40.89,77424.94,29.3,0.01024,1e-05,1.53575]
[1779701157394,40.89,77425.8,29.3,0.01025,1e-05,1.5371]
[1779701162430,40.89,77425.92,29.3,0.01025,1e-05,1.53729]
[1779701172500,40.89,77428.54,29.3,0.01028,1e-05,1.54138]
[1779701173944,40.89,77428.54,29.3,0.01028,1e-05,1.54138]
[1779701175320,40.89,77435.51,29.3,0.01036,1e-05,1.55233]
[1779701181563,40.89,77434.19,29.3,0.01035,1e-05,1.55026]
[1779701186016,40.89,77434.28,29.3,0.01035,1e-05,1.5504]
[1779701186103,40.89,77434.28,29.3,0.01035,1e-05,1.5504]
[1779701191633,40.89,77433.9,29.3,0.01033,1e-05,1.54802]
[1779701196668,40.89,77435.09,29.3,0.01035,1e-05,1.54989]
[1779701201724,40.89,77429.86,29.3,0.01028,1e-05,1.54168]
[1779701201826,40.89,77429.86,29.3,0.01028,1e-05,1.54168]
[1779701207745,40.89,77434.05,29.3,0.01033,1e-05,1.54825]
[1779701212780,40.89,77433.99,29.3,0.01033,1e-05,1.54816]
[1779701217815,40.89,77433.46,29.3,0.01033,1e-05,1.54733]
[1779701222850,40.89,77432.31,29.3,0.01031,1e-05,1.54552]
[1779701227885,40.89,77428.5,29.3,0.01027,1e-05,1.53955]
[1779701234934,40.89,77428.94,29.3,0.01027,1e-05,1.54024]
[1779701239976,40.89,77430.81,29.3,0.0103,1e-05,1.54317]
[1779701242956,40.89,77430.85,29.3,0.0103,1e-05,1.54323]
[1779701243055,40.89,77430.85,29.3,0.0103,1e-05,1.54323]
[1779701250047,40.89,77419.15,29.3,0.01016,1e-05,1.52497]
[1779701256089,40.89,77419.03,29.3,0.01015,1e-05,1.52302]
[1779701261124,40.89,77418.33,29.3,0.01014,1e-05,1.52194]
[1779701266159,40.89,77414.53,29.3,0.01009,1e-05,1.51605]
[1779701271194,40.89,77423.3,29.3,0.0102,1e-05,1.52966]
[1779701276228,40.89,77427.47,29.3,0.01025,1e-05,1.53617]
[1779701277318,40.89,77427.47,29.3,0.01025,1e-05,1.53617]
[1779701278259,40.89,77449.29,29.3,0.01051,1e-05,1.57057]
[1779701278771,40.89,77449.29,29.3,0.01051,1e-05,1.57057]
[1779701280202,40.89,77452.3,29.3,0.01054,1e-05,1.57536]
[1779701280724,40.89,77452.63,29.3,0.01055,1e-05,1.57589]
[1779701286316,40.89,77453.63,29.3,0.01056,1e-05,1.57748]
[1779701292357,40.89,77454.08,29.3,0.01056,1e-05,1.5782]
[1779701294204,40.89,77453.66,29.3,0.01056,1e-05,1.57753]
[1779701299407,40.89,77451.09,29.3,0.01053,1e-05,1.57343]
[1779701305448,40.89,77450.86,29.3,0.01052,1e-05,1.57307]
[1779701310484,40.89,77455.25,29.3,0.01058,1e-05,1.58007]
[1779701315519,40.89,77454.43,29.3,0.01056,1e-05,1.57696]
[1779701320554,40.89,77454.57,29.3,0.01056,1e-05,1.57718]
[1779701325589,40.89,77455.21,29.3,0.01057,1e-05,1.5782]
[1779701330625,40.89,77455.71,29.3,0.01057,1e-05,1.579]
[1779701335660,40.89,77455.2,29.3,0.01057,1e-05,1.57818]
[1779701340323,40.89,77455.2,29.3,0.01057,1e-05,1.57818]
[1779701345730,40.89,77455.22,29.3,0.01057,1e-05,1.57822]
[1779701352779,40.89,77455.38,29.3,0.01057,1e-05,1.57847]
[1779701357814,40.89,77455.72,29.3,0.01057,1e-05,1.57902]
[1779701363856,40.89,77455.45,29.3,0.01057,1e-05,1.57858]
[1779701368892,40.89,77455.54,29.3,0.01057,1e-05,1.57873]
[1779701374934,40.89,77454.52,29.3,0.01055,1e-05,1.5753]
[1779701381983,40.89,77447.45,29.3,0.01046,1e-05,1.56405]
[1779701387019,40.89,77440.9,29.3,0.01038,1e-05,1.55369]
[1779701392054,40.89,77441.17,29.3,0.01038,1e-05,1.55412]
[1779701397088,40.89,77441.92,29.3,0.01039,1e-05,1.5553]
[1779701402136,40.89,77442.4,29.3,0.0104,1e-05,1.55606]
[1779701408178,40.89,77442.17,29.3,0.0104,1e-05,1.5557]
[1779701414259,40.89,77442.14,29.3,0.0104,1e-05,1.55565]
[1779701415698,40.89,77442.11,29.3,0.0104,1e-05,1.5556]
[1779701421270,40.89,77442.54,29.3,0.0104,1e-05,1.55628]
[1779701426305,40.89,77443.19,29.3,0.01041,1e-05,1.55731]
[1779701431340,40.89,77436.42,29.3,0.01032,1e-05,1.54486]
[1779701439396,40.89,77434.91,29.3,0.0103,1e-05,1.54249]
[1779701445438,40.89,77434.87,29.3,0.0103,1e-05,1.54243]
[1779701451480,40.89,77434.87,29.3,0.0103,1e-05,1.54243]
[1779701459536,40.89,77435.08,29.3,0.0103,1e-05,1.54276]
[1779701464571,40.89,77435.1,29.3,0.0103,1e-05,1.54279]
[1779701474641,40.89,77435.1,29.3,0.0103,1e-05,1.54279]
[1779701479692,40.89,77439.46,29.3,0.01035,1e-05,1.54964]
[1779701484727,40.89,77452.75,29.3,0.01051,1e-05,1.57067]
[1779701489762,40.89,77454.45,29.3,0.01053,1e-05,1.57338]
[1779701495185,40.89,77455.05,29.3,0.01053,1e-05,1.57253]
[1779701501847,40.89,77454.88,29.3,0.01053,1e-05,1.57226]
[1779701506882,40.89,77455.43,29.3,0.01053,1e-05,1.57314]
[1779701513931,40.89,77457.43,29.3,0.01056,1e-05,1.57633]
[1779701519973,40.89,77466.04,29.3,0.01066,1e-05,1.59012]
[1779701525314,40.89,77477.34,29.3,0.0108,1e-05,1.60837]
[1779701526490,40.89,77476.61,29.3,0.01079,1e-05,1.60718]
[1779701526551,40.89,77492.31,29.3,0.01099,1e-05,1.6328]
[1779701531059,40.89,77504.61,29.3,0.01114,1e-05,1.6531]
[1779701531657,40.89,77504.61,29.3,0.01114,1e-05,1.6531]
[1779701537099,40.89,77504.44,29.3,0.01114,1e-05,1.65282]
[1779701542134,40.89,77504.19,29.3,0.01114,1e-05,1.6524]
[1779701547169,40.89,77505.91,29.3,0.01116,1e-05,1.65525]
[1779701549424,40.89,77506.7,29.3,0.01117,1e-05,1.65657]
[1779701555225,40.89,77501.33,29.3,0.01109,1e-05,1.6458]
[1779701560260,40.89,77492.73,29.3,0.01098,1e-05,1.63164]
[1779701565296,40.89,77495.66,29.3,0.01102,1e-05,1.63646]
[1779701570331,40.89,77501.99,29.3,0.0111,1e-05,1.6469]
[1779701575366,40.89,77504.88,29.3,0.01113,1e-05,1.65168]
[1779701581408,40.89,77505.37,29.3,0.01114,1e-05,1.65249]
[1779701586443,40.89,77510.11,29.3,0.0112,1e-05,1.66037]
[1779701591480,40.89,77514.65,29.3,0.01126,1e-05,1.66794]
[1779701596515,40.89,77515.49,29.3,0.01127,1e-05,1.66934]
[1779701601555,40.89,77516.07,29.3,0.01128,1e-05,1.67031]
[1779701606590,40.89,77514.78,29.3,0.01126,1e-05,1.66815]
[1779701611625,40.89,77515.21,29.3,0.01125,1e-05,1.66699]
[1779701616660,40.89,77520.35,29.3,0.01132,1e-05,1.6756]
[1779701621695,40.89,77522.46,29.3,0.01135,1e-05,1.67914]
[1779701626730,40.89,77526.72,29.3,0.0114,1e-05,1.6863]
[1779701631765,40.89,77534.09,29.3,0.0115,1e-05,1.69876]
[1779701636803,40.89,77536.12,29.3,0.01152,1e-05,1.7022]
[1779701641837,40.89,77535.49,29.3,0.01152,1e-05,1.70114]
[1779701646844,40.89,77541.57,29.3,0.01159,1e-05,1.71148]
[1779701651908,40.89,77552.42,29.3,0.01174,1e-05,1.73006]
[1779701656995,40.89,77561.08,29.3,0.01185,1e-05,1.74501]
[1779701657313,40.89,77561.08,29.3,0.01185,1e-05,1.74501]
[1779701657790,40.89,77561.08,29.3,0.01185,1e-05,1.74501]
[1779701657528,40.89,77610.16,29.3,0.01253,1e-05,1.83168]
[1779701658045,40.89,77610.16,29.3,0.01253,1e-05,1.83168]
[1779701663146,40.89,77598.34,29.3,0.01236,1e-05,1.8105]
[1779701665265,40.89,77572.31,29.3,0.012,1e-05,1.76455]
[1779701671112,40.89,77562.21,29.3,0.01187,1e-05,1.74697]
[1779701671197,40.89,77557.0,29.3,0.01179,1e-05,1.73602]
[1779701672224,40.89,77557.0,29.3,0.01179,1e-05,1.73602]
[1779701672258,40.89,77557.0,29.3,0.01179,1e-05,1.73602]
[1779701672286,40.89,77556.59,29.3,0.01178,1e-05,1.73532]
[1779701674085,40.89,77536.82,29.3,0.01152,1e-05,1.70149]
[1779701678312,40.89,77521.56,29.3,0.01132,1e-05,1.67574]
[1779701684158,40.89,77521.33,29.3,0.01132,1e-05,1.67535]
[1779701687565,40.89,77524.73,29.3,0.01136,1e-05,1.68106]
[1779701687643,40.89,77524.75,29.3,0.01136,1e-05,1.6811]
[1779701693221,40.89,77530.54,29.3,0.01144,1e-05,1.69085]
[1779701698256,40.89,77540.95,29.3,0.01157,1e-05,1.70851]
[1779701701580,40.89,77538.57,29.3,0.01154,1e-05,1.70446]
[1779701701637,40.89,77538.99,29.3,0.01155,1e-05,1.70518]
[1779701704301,40.89,77537.98,29.3,0.01154,1e-05,1.70346]
[1779701711569,40.89,77548.0,29.3,0.01167,1e-05,1.72055]
[1779701719403,40.89,77556.72,29.3,0.01178,1e-05,1.73554]
[1779701724439,40.89,77556.47,29.3,0.01178,1e-05,1.73511]
[1779701730482,40.89,77554.42,29.3,0.01175,1e-05,1.73158]
[1779701735517,40.89,77553.45,29.3,0.01173,1e-05,1.72798]
[1779701739545,40.89,77539.02,29.3,0.01154,1e-05,1.70332]
[1779701741560,40.89,77522.14,29.3,0.01132,1e-05,1.67483]
[1779701746595,40.89,77517.11,29.3,0.01125,1e-05,1.66641]
[1779701751630,40.89,77514.38,29.3,0.01122,1e-05,1.66186]
[1779701756665,40.89,77513.72,29.3,0.01121,1e-05,1.66076]
[1779701761700,40.89,77510.64,29.3,0.01117,1e-05,1.65564]
[1779701766736,40.89,77491.39,29.3,0.01093,1e-05,1.6239]
[1779701771770,40.89,77490.85,29.3,0.01092,1e-05,1.62302]
[1779701776804,40.89,77494.58,29.3,0.01097,1e-05,1.62913]
[1779701781840,40.89,77496.61,29.3,0.01099,1e-05,1.63246]
[1779701786875,40.89,77506.55,29.3,0.01112,1e-05,1.64885]
[1779701793924,40.89,77507.47,29.3,0.01112,1e-05,1.64851]
[1779701798958,40.89,77506.85,29.3,0.01111,1e-05,1.64749]
[1779701803994,40.89,77501.5,29.3,0.01104,1e-05,1.63865]
[1779701809029,40.89,77500.87,29.3,0.01103,1e-05,1.63761]
[1779701814064,40.89,77500.96,29.3,0.01104,1e-05,1.63776]
[1779701819099,40.89,77501.1,29.3,0.01104,1e-05,1.63799]
[1779701824134,40.89,77505.97,29.3,0.0111,1e-05,1.64603]
[1779701832190,40.89,77506.57,29.3,0.01111,1e-05,1.64702]
[1779701837225,40.89,77507.2,29.3,0.01111,1e-05,1.64807]
[1779701842260,40.89,77506.81,29.3,0.01111,1e-05,1.64742]
[1779701847295,40.89,77506.14,29.3,0.0111,1e-05,1.64631]
[1779701852329,40.89,77501.55,29.3,0.01103,1e-05,1.63688]
[1779701853956,40.89,77501.55,29.3,0.01103,1e-05,1.63688]
[1779701854573,40.89,77502.44,29.3,0.01104,1e-05,1.63834]
[1779701860388,40.89,77502.01,29.3,0.01104,1e-05,1.63763]
[1779701865423,40.89,77507.35,29.3,0.0111,1e-05,1.64645]
[1779701870458,40.89,77509.51,29.3,0.01113,1e-05,1.65003]
[1779701875493,40.89,77504.73,29.3,0.01107,1e-05,1.64212]
[1779701878514,40.89,77522.26,29.3,0.01129,1e-05,1.67126]
[1779701884557,40.89,77532.18,29.3,0.01142,1e-05,1.68794]
[1779701889592,40.89,77540.03,29.3,0.01152,1e-05,1.70123]
[1779701898655,40.89,77540.44,29.3,0.01153,1e-05,1.70192]
[1779701903691,40.89,77540.66,29.3,0.01153,1e-05,1.7023]
[1779701908727,40.89,77536.8,29.3,0.01148,1e-05,1.69575]
[1779701912756,40.89,77557.07,29.3,0.01174,1e-05,1.72843]
[1779701917791,40.89,77547.22,29.3,0.01161,1e-05,1.71156]
[1779701922826,40.89,77543.07,29.3,0.01155,1e-05,1.70448]
[1779701927861,40.89,77544.28,29.3,0.01157,1e-05,1.70654]
[1779701932895,40.89,77544.46,29.3,0.01157,1e-05,1.70685]
[1779701939945,40.89,77544.61,29.3,0.01157,1e-05,1.70711]
[1779701944980,40.89,77543.67,29.3,0.01156,1e-05,1.70551]
[1779701950015,40.89,77534.26,29.3,0.01144,1e-05,1.68955]
[1779701955050,40.89,77521.41,29.3,0.01127,1e-05,1.66796]
[1779701960086,40.89,77518.27,29.3,0.01123,1e-05,1.66272]
[1779701965122,40.89,77507.41,29.3,0.01109,1e-05,1.64469]
[1779701970156,40.89,77504.44,29.3,0.01106,1e-05,1.63978]
[1779701975192,40.89,77504.72,29.3,0.01105,1e-05,1.63838]
[1779701980227,40.89,77505.85,29.3,0.01106,1e-05,1.64025]
[1779701985262,40.89,77513.51,29.3,0.01116,1e-05,1.65292]
[1779701990297,40.89,77516.77,29.3,0.0112,1e-05,1.65834]
[1779701995332,40.89,77516.35,29.3,0.01119,1e-05,1.65764]
[1779702000368,40.89,77515.98,29.3,0.01119,1e-05,1.65703]
[1779702005402,40.89,77525.91,29.3,0.01132,1e-05,1.67361]
[1779702010439,40.89,77525.9,29.3,0.01132,1e-05,1.67359]
[1779702015474,40.89,77525.83,29.3,0.01132,1e-05,1.67348]
[1779702020509,40.89,77525.65,29.3,0.01131,1e-05,1.67317]
[1779702025548,40.89,77524.72,29.3,0.0113,1e-05,1.67162]
[1779702031590,40.89,77519.6,29.3,0.01122,1e-05,1.66118]
[1779702036627,40.89,77527.78,29.3,0.01133,1e-05,1.67486]
[1779702042669,40.89,77528.83,29.3,0.01134,1e-05,1.67662]
[1779702048711,40.89,77531.89,29.3,0.01138,1e-05,1.68177]
[1779702055760,40.89,77533.89,29.3,0.01141,1e-05,1.68514]
[1779702060795,40.89,77527.03,29.3,0.01132,1e-05,1.6736]
[1779702065830,40.89,77509.99,29.3,0.0111,1e-05,1.64522]
[1779702070912,40.89,77509.09,29.3,0.01109,1e-05,1.64374]
[1779702075947,40.89,77498.9,29.3,0.01096,1e-05,1.62696]
[1779702080982,40.89,77500.32,29.3,0.01098,1e-05,1.62929]
[1779702086017,40.89,77499.28,29.3,0.01097,1e-05,1.62759]
[1779702092060,40.89,77498.8,29.3,0.01095,1e-05,1.62495]
[1779702097096,40.89,77499.99,29.3,0.01096,1e-05,1.6269]
[1779702102132,40.89,77499.92,29.3,0.01096,1e-05,1.62679]
[1779702107167,40.89,77499.19,29.3,0.01095,1e-05,1.62559]
[1779702112201,40.89,77499.71,29.3,0.01096,1e-05,1.62644]
[1779702117237,40.89,77499.26,29.3,0.01095,1e-05,1.6257]
[1779702122272,40.89,77499.53,29.3,0.01096,1e-05,1.62615]
[1779702127307,40.89,77502.81,29.3,0.011,1e-05,1.63153]
[1779702132342,40.89,77503.71,29.3,0.01101,1e-05,1.63301]
[1779702137377,40.89,77502.97,29.3,0.011,1e-05,1.63179]
[1779702142412,40.89,77503.02,29.3,0.011,1e-05,1.63187]
[1779702147447,40.89,77502.95,29.3,0.011,1e-05,1.63176]
[1779702152485,40.89,77501.89,29.3,0.01097,1e-05,1.62817]
[1779702157520,40.89,77502.35,29.3,0.01098,1e-05,1.62892]
[1779702164569,40.89,77502.25,29.3,0.01098,1e-05,1.62876]
[1779702169604,40.89,77504.15,29.3,0.011,1e-05,1.63188]
[1779702174639,40.89,77504.1,29.3,0.011,1e-05,1.63179]
[1779702179673,40.89,77503.7,29.3,0.011,1e-05,1.63114]
[1779702187730,40.89,77504.23,29.3,0.011,1e-05,1.63201]
[1779702194778,40.89,77503.91,29.3,0.011,1e-05,1.63148]
[1779702204849,40.89,77504.47,29.3,0.01101,1e-05,1.6324]
[1779702211898,40.89,77503.73,29.3,0.01099,1e-05,1.62933]
[1779702216932,40.89,77503.66,29.3,0.01098,1e-05,1.62922]
[1779702229017,40.89,77503.92,29.3,0.01099,1e-05,1.62964]
[1779702235578,40.89,77503.71,29.3,0.01099,1e-05,1.6293]
[1779702241110,40.89,77504.9,29.3,0.011,1e-05,1.63125]
[1779702246145,40.89,77504.84,29.3,0.011,1e-05,1.63116]
[1779702251180,40.89,77503.47,29.3,0.01098,1e-05,1.62891]
[1779702256215,40.89,77502.41,29.3,0.01097,1e-05,1.62717]
[1779702261251,40.89,77504.01,29.3,0.01099,1e-05,1.62979]
[1779702266286,40.89,77507.68,29.3,0.01104,1e-05,1.63583]
[1779702271321,40.89,77507.84,29.3,0.01103,1e-05,1.63423]
[1779702277365,40.89,77509.57,29.3,0.01105,1e-05,1.63708]
[1779702287435,40.89,77511.1,29.3,0.01107,1e-05,1.63961]
[1779702292470,40.89,77510.77,29.3,0.01106,1e-05,1.63906]
[1779702298512,40.89,77510.68,29.3,0.01106,1e-05,1.63891]
[1779702303547,40.89,77514.61,29.3,0.01111,1e-05,1.64541]
[1779702308582,40.89,77508.95,29.3,0.01104,1e-05,1.63606]
[1779702313617,40.89,77508.2,29.3,0.01103,1e-05,1.63483]
[1779702318652,40.89,77509.11,29.3,0.01104,1e-05,1.63632]
[1779702325701,40.89,77508.8,29.3,0.01104,1e-05,1.63581]
[1779702330735,40.89,77497.88,29.3,0.0109,1e-05,1.61791]
[1779702331536,40.89,77497.88,29.3,0.0109,1e-05,1.61791]
[1779702336778,40.89,77497.5,29.3,0.01088,1e-05,1.61544]
[1779702341813,40.89,77497.17,29.3,0.01088,1e-05,1.6149]
[1779702346849,40.89,77494.83,29.3,0.01085,1e-05,1.61109]
[1779702352891,40.89,77496.96,29.3,0.01088,1e-05,1.61456]
[1779702357926,40.89,77496.64,29.3,0.01087,1e-05,1.61404]
[1779702362961,40.89,77493.41,29.3,0.01083,1e-05,1.60878]
[1779702367996,40.89,77493.71,29.3,0.01084,1e-05,1.60927]
[1779702373031,40.89,77494.09,29.3,0.01084,1e-05,1.60989]
[1779702378065,40.89,77493.76,29.3,0.01084,1e-05,1.60935]
[1779702383101,40.89,77501.46,29.3,0.01093,1e-05,1.62191]
[1779702388137,40.89,77502.16,29.3,0.01094,1e-05,1.62306]
[1779702393171,40.89,77500.14,29.3,0.0109,1e-05,1.6179]
[1779702398207,40.89,77500.68,29.3,0.01091,1e-05,1.61879]
[1779702403242,40.89,77500.33,29.3,0.01091,1e-05,1.61821]
[1779702408277,40.89,77500.52,29.3,0.01091,1e-05,1.61852]
[1779702413312,40.89,77508.35,29.3,0.01101,1e-05,1.63136]
[1779702419355,40.89,77504.83,29.3,0.01096,1e-05,1.62558]
[1779702425397,40.89,77505.55,29.3,0.01097,1e-05,1.62676]
[1779702430432,40.89,77505.13,29.3,0.01097,1e-05,1.62607]
[1779702435467,40.89,77498.74,29.3,0.01089,1e-05,1.61562]
[1779702440502,40.89,77499.72,29.3,0.0109,1e-05,1.61722]
[1779702445562,40.89,77500.08,29.3,0.0109,1e-05,1.61781]
[1779702451571,40.89,77500.33,29.3,0.01091,1e-05,1.61821]
[1779702460667,40.89,77499.68,29.3,0.01089,1e-05,1.61531]
[1779702464960,40.89,77500.14,29.3,0.01089,1e-05,1.61606]
[1779702465975,40.89,77499.98,29.3,0.01089,1e-05,1.6158]
[1779702471744,40.89,77500.09,29.3,0.01089,1e-05,1.61598]
[1779702476779,40.89,77510.11,29.3,0.01102,1e-05,1.63239]
[1779702481814,40.89,77505.26,29.3,0.01096,1e-05,1.62443]
[1779702486849,40.89,77503.62,29.3,0.01094,1e-05,1.62175]
[1779702491884,40.89,77499.08,29.3,0.01088,1e-05,1.61433]
[1779702496919,40.89,77494.61,29.3,0.01082,1e-05,1.60705]
[1779702501953,40.89,77483.71,29.3,0.01069,1e-05,1.58942]
[1779702506989,40.89,77488.43,29.3,0.01075,1e-05,1.59704]
[1779702512024,40.89,77495.83,29.3,0.01083,1e-05,1.6072]
[1779702517059,40.89,77497.44,29.3,0.01085,1e-05,1.60982]
[1779702522095,40.89,77499.62,29.3,0.01087,1e-05,1.61337]
[1779702527131,40.89,77513.19,29.3,0.01104,1e-05,1.63561]
[1779702532166,40.89,77513.83,29.3,0.01105,1e-05,1.63666]
[1779702539215,40.89,77513.83,29.3,0.01105,1e-05,1.63666]
[1779702544250,40.89,77517.32,29.3,0.0111,1e-05,1.64242]
[1779702549285,40.89,77517.46,29.3,0.0111,1e-05,1.64265]
[1779702554319,40.89,77517.26,29.3,0.0111,1e-05,1.64232]
[1779702559355,40.89,77517.29,29.3,0.0111,1e-05,1.64237]
[1779702564391,40.89,77517.26,29.3,0.0111,1e-05,1.64232]
[1779702570433,40.89,77521.1,29.3,0.01114,1e-05,1.64868]
[1779702575468,40.89,77522.62,29.3,0.01115,1e-05,1.64933]
[1779702581509,40.89,77524.67,29.3,0.01118,1e-05,1.65274]
[1779702586545,40.89,77523.94,29.3,0.01117,1e-05,1.65152]
[1779702591580,40.89,77523.98,29.3,0.01117,1e-05,1.65159]
[1779702596615,40.89,77525.19,29.3,0.01118,1e-05,1.6536]
[1779702601651,40.89,77527.34,29.3,0.01121,1e-05,1.65718]
[1779702606686,40.89,77528.66,29.3,0.01123,1e-05,1.65938]
[1779702611721,40.89,77527.14,29.3,0.01121,1e-05,1.65684]
[1779702616756,40.89,77527.82,29.3,0.01122,1e-05,1.65798]
[1779702621792,40.89,77528.57,29.3,0.01123,1e-05,1.65923]
[1779702626826,40.89,77533.67,29.3,0.01129,1e-05,1.66775]
[1779702631863,40.89,77536.85,29.3,0.01132,1e-05,1.67119]
[1779702636920,40.89,77539.47,29.3,0.01136,1e-05,1.67559]
[1779702642702,40.89,77551.43,29.3,0.01151,1e-05,1.69578]
[1779702642962,40.89,77567.47,29.3,0.01172,1e-05,1.72317]
[1779702646990,40.89,77582.49,29.3,0.01192,1e-05,1.74914]
[1779702647885,40.89,77582.49,29.3,0.01192,1e-05,1.74914]
[1779702653032,40.89,77585.37,29.3,0.01196,1e-05,1.75415]
[1779702658067,40.89,77587.35,29.3,0.01199,1e-05,1.7576]
[1779702659260,40.89,77587.35,29.3,0.01199,1e-05,1.7576]
[1779702665116,40.89,77576.01,29.3,0.01184,1e-05,1.7379]
[1779702670151,40.89,77582.55,29.3,0.01192,1e-05,1.74924]
[1779702675187,40.89,77576.07,29.3,0.01184,1e-05,1.738]
[1779702682236,40.89,77575.82,29.3,0.01183,1e-05,1.73757]
[1779702687271,40.89,77578.09,29.3,0.01186,1e-05,1.7415]
[1779702692306,40.89,77578.1,29.3,0.01185,1e-05,1.73957]
[1779702698348,40.89,77577.24,29.3,0.01184,1e-05,1.73808]
[1779702703383,40.89,77572.03,29.3,0.01177,1e-05,1.72909]
[1779702709425,40.89,77569.35,29.3,0.01173,1e-05,1.72447]
[1779702714460,40.89,77569.01,29.3,0.01173,1e-05,1.72389]
[1779702719494,40.89,77566.82,29.3,0.0117,1e-05,1.72012]
[1779702724530,40.89,77565.86,29.3,0.01169,1e-05,1.71848]
[1779702731579,40.89,77566.15,29.3,0.01169,1e-05,1.71898]
[1779702736617,40.89,77565.01,29.3,0.01168,1e-05,1.71702]
[1779702741653,40.89,77567.71,29.3,0.01171,1e-05,1.72165]
[1779702746688,40.89,77574.01,29.3,0.0118,1e-05,1.7325]
[1779702751723,40.89,77572.47,29.3,0.01176,1e-05,1.72791]
[1779702756758,40.89,77574.47,29.3,0.01179,1e-05,1.73136]
[1779702761793,40.89,77577.67,29.3,0.01183,1e-05,1.73689]
[1779702768842,40.89,77577.69,29.3,0.01183,1e-05,1.73692]
[1779702775891,40.89,77577.33,29.3,0.01183,1e-05,1.7363]
[1779702780926,40.89,77572.4,29.3,0.01176,1e-05,1.72779]
[1779702785961,40.89,77572.09,29.3,0.01176,1e-05,1.72725]
[1779702791671,40.89,77572.12,29.3,0.01176,1e-05,1.72731]
[1779702797042,40.89,77571.78,29.3,0.01175,1e-05,1.72672]
[1779702802076,40.89,77573.29,29.3,0.01177,1e-05,1.72932]
[1779702807111,40.89,77572.7,29.3,0.01177,1e-05,1.7283]
[1779702809126,40.89,77554.1,29.3,0.01152,1e-05,1.69649]
[1779702814160,40.89,77547.02,29.3,0.01142,1e-05,1.68261]
[1779702819195,40.89,77546.45,29.3,0.01141,1e-05,1.68164]
[1779702825238,40.89,77547.28,29.3,0.01142,1e-05,1.68304]
[1779702830273,40.89,77547.26,29.3,0.01142,1e-05,1.68301]
[1779702835308,40.89,77547.69,29.3,0.01142,1e-05,1.68374]
[1779702840344,40.89,77550.77,29.3,0.01146,1e-05,1.68894]
[1779702845380,40.89,77553.34,29.3,0.0115,1e-05,1.69329]
[1779702850415,40.89,77554.79,29.3,0.01152,1e-05,1.69575]
[1779702857464,40.89,77564.02,29.3,0.01164,1e-05,1.71148]
[1779702867534,40.89,77563.61,29.3,0.01163,1e-05,1.71078]
[1779702872569,40.89,77567.41,29.3,0.01167,1e-05,1.71535]
[1779702877604,40.89,77568.6,29.3,0.01169,1e-05,1.71739]
[1779702882639,40.89,77568.06,29.3,0.01168,1e-05,1.71647]
[1779702887673,40.89,77567.23,29.3,0.01167,1e-05,1.71505]
[1779702892709,40.89,77561.78,29.3,0.0116,1e-05,1.70573]
[1779702897746,40.89,77560.51,29.3,0.01158,1e-05,1.70357]
[1779702902781,40.89,77559.61,29.3,0.01157,1e-05,1.70203]
[1779702907816,40.89,77559.85,29.3,0.01157,1e-05,1.70244]
[1779702914865,40.89,77558.98,29.3,0.01156,1e-05,1.70096]
[1779702919900,40.89,77551.36,29.3,0.01146,1e-05,1.68803]
[1779702925942,40.89,77551.34,29.3,0.01146,1e-05,1.688]
[1779702930977,40.89,77550.0,29.3,0.01144,1e-05,1.68573]
[1779702937019,40.89,77549.39,29.3,0.01142,1e-05,1.6828]
[1779702943061,40.89,77548.75,29.3,0.01141,1e-05,1.68172]
[1779702948096,40.89,77542.86,29.3,0.01134,1e-05,1.67181]
[1779702953131,40.89,77533.68,29.3,0.01122,1e-05,1.65646]
[1779702958167,40.89,77532.26,29.3,0.0112,1e-05,1.65409]
[1779702963202,40.89,77538.52,29.3,0.01128,1e-05,1.66454]
[1779702968239,40.89,77534.06,29.3,0.01122,1e-05,1.65709]
[1779702973273,40.89,77533.84,29.3,0.01122,1e-05,1.65673]
[1779702978308,40.89,77536.32,29.3,0.01125,1e-05,1.66086]
[1779702985357,40.89,77536.4,29.3,0.01125,1e-05,1.661]
[1779702990394,40.89,77537.86,29.3,0.01127,1e-05,1.66344]
[1779702995429,40.89,77538.71,29.3,0.01127,1e-05,1.66297]
[1779703000464,40.89,77537.76,29.3,0.01126,1e-05,1.66138]
[1779703006506,40.89,77538.33,29.3,0.01127,1e-05,1.66233]
[1779703011545,40.89,77543.83,29.3,0.01134,1e-05,1.67155]
[1779703016580,40.89,77541.81,29.3,0.01131,1e-05,1.66816]
[1779703021616,40.89,77542.82,29.3,0.01132,1e-05,1.66985]
[1779703029672,40.89,77542.58,29.3,0.01132,1e-05,1.66945]
[1779703034707,40.89,77541.86,29.3,0.01131,1e-05,1.66824]
[1779703040749,40.89,77542.28,29.3,0.01132,1e-05,1.66895]
[1779703046792,40.89,77542.2,29.3,0.01132,1e-05,1.66881]
[1779703051827,40.89,77542.1,29.3,0.0113,1e-05,1.66675]
[1779703060890,40.89,77542.23,29.3,0.0113,1e-05,1.66697]
[1779703065924,40.89,77542.15,29.3,0.0113,1e-05,1.66684]
[1779703075959,40.89,77542.15,29.3,0.0113,1e-05,1.66684]
[1779703075974,40.89,77542.15,29.3,0.0113,1e-05,1.66684]
[1779703076199,40.89,77542.15,29.3,0.0113,1e-05,1.66684]
[1779703084060,40.89,77544.49,29.3,0.01133,1e-05,1.67076]
[1779703089095,40.89,77545.94,29.3,0.01135,1e-05,1.67319]
[1779703093344,40.89,77546.1,29.3,0.01135,1e-05,1.67346]
[1779703102970,40.89,77546.83,29.3,0.01136,1e-05,1.67469]
[1779703108229,40.89,77555.3,29.3,0.01147,1e-05,1.68898]
[1779703113264,40.89,77554.88,29.3,0.01146,1e-05,1.68636]
[1779703118299,40.89,77555.01,29.3,0.01146,1e-05,1.68658]
[1779703126355,40.89,77554.46,29.3,0.01145,1e-05,1.68565]
[1779703132397,40.89,77554.12,29.3,0.01145,1e-05,1.68508]
[1779703137432,40.89,77554.04,29.3,0.01145,1e-05,1.68494]
[1779703142467,40.89,77554.01,29.3,0.01144,1e-05,1.68489]
[1779703147503,40.89,77549.14,29.3,0.01138,1e-05,1.67668]
[1779703152539,40.89,77541.05,29.3,0.01128,1e-05,1.66311]
[1779703157574,40.89,77532.17,29.3,0.01116,1e-05,1.64831]
[1779703162609,40.89,77531.13,29.3,0.01115,1e-05,1.64658]
[1779703167644,40.89,77531.12,29.3,0.01115,1e-05,1.64657]
[1779703172679,40.89,77530.28,29.3,0.01113,1e-05,1.6433]
[1779703177714,40.89,77530.04,29.3,0.01112,1e-05,1.6429]
[1779703182749,40.89,77530.66,29.3,0.01113,1e-05,1.64393]
[1779703187784,40.89,77530.56,29.3,0.01113,1e-05,1.64376]
[1779703192819,40.89,77529.86,29.3,0.01112,1e-05,1.6426]
[1779703197854,40.89,77526.12,29.3,0.01107,1e-05,1.63642]
[1779703202889,40.89,77520.71,29.3,0.01101,1e-05,1.62751]
[1779703207924,40.89,77531.25,29.3,0.01114,1e-05,1.64491]
[1779703212959,40.89,77532.2,29.3,0.01115,1e-05,1.64648]
[1779703217996,40.89,77532.32,29.3,0.01115,1e-05,1.64668]
[1779703223032,40.89,77531.84,29.3,0.01115,1e-05,1.64589]
[1779703228303,40.89,77532.06,29.3,0.01115,1e-05,1.64625]
[1779703228305,40.89,77532.06,29.3,0.01115,1e-05,1.64625]
[1779703228321,40.89,77532.06,29.3,0.01115,1e-05,1.64625]
[1779703229628,40.89,77532.06,29.3,0.01115,1e-05,1.64625]
[1779703232095,40.89,77532.13,29.3,0.01114,1e-05,1.64449]
[1779703238137,40.89,77533.03,29.3,0.01115,1e-05,1.64598]
[1779703243172,40.89,77532.91,29.3,0.01115,1e-05,1.64578]
[1779703246562,40.89,77533.25,29.3,0.01115,1e-05,1.64635]
[1779703252236,40.89,77533.73,29.3,0.01116,1e-05,1.64715]
[1779703257271,40.89,77537.59,29.3,0.01121,1e-05,1.65356]
[1779703262306,40.89,77538.04,29.3,0.01121,1e-05,1.65431]
[1779703267341,40.89,77537.7,29.3,0.01121,1e-05,1.65375]
[1779703273383,40.89,77538.02,29.3,0.01121,1e-05,1.65428]
[1779703278418,40.89,77537.29,29.3,0.0112,1e-05,1.65306]
[1779703286474,40.89,77538.2,29.3,0.01122,1e-05,1.65458]
[1779703291509,40.89,77536.14,29.3,0.01118,1e-05,1.64927]
[1779703296544,40.89,77535.97,29.3,0.01117,1e-05,1.64899]
[1779703301579,40.89,77535.96,29.3,0.01117,1e-05,1.64897]
[1779703306614,40.89,77534.99,29.3,0.01116,1e-05,1.64736]
[1779703311650,40.89,77529.83,29.3,0.0111,1e-05,1.63881]
[1779703316685,40.89,77530.11,29.3,0.0111,1e-05,1.63927]
[1779703321720,40.89,77524.67,29.3,0.01103,1e-05,1.6303]
[1779703326755,40.89,77523.13,29.3,0.01101,1e-05,1.62776]
[1779703331789,40.89,77517.52,29.3,0.01094,1e-05,1.61856]
[1779703336825,40.89,77513.72,29.3,0.01089,1e-05,1.61235]
[1779703337888,40.89,77513.72,29.3,0.01089,1e-05,1.61235]
[1779703337975,40.89,77496.83,29.3,0.01068,1e-05,1.58497]
[1779703343875,40.89,77493.29,29.3,0.01064,1e-05,1.57928]
[1779703348810,40.89,77489.74,29.3,0.0106,1e-05,1.57359]
[1779703354952,40.89,77490.41,29.3,0.01059,1e-05,1.57285]
[1779703359987,40.89,77491.37,29.3,0.0106,1e-05,1.57438]
[1779703365022,40.89,77493.59,29.3,0.01063,1e-05,1.57794]
[1779703370057,40.89,77495.48,29.3,0.01066,1e-05,1.58097]
[1779703375092,40.89,77494.54,29.3,0.01064,1e-05,1.57946]
[1779703380127,40.89,77495.39,29.3,0.01065,1e-05,1.58083]
[1779703385162,40.89,77495.08,29.3,0.01065,1e-05,1.58033]
[1779703391190,40.89,77506.95,29.3,0.0108,1e-05,1.59949]
[1779703397248,40.89,77509.18,29.3,0.01082,1e-05,1.60311]
[1779703402283,40.89,77499.5,29.3,0.0107,1e-05,1.58744]
[1779703407318,40.89,77495.49,29.3,0.01066,1e-05,1.58099]
[1779703409765,40.89,77495.33,29.3,0.01065,1e-05,1.58073]
[1779703415374,40.89,77494.95,29.3,0.01064,1e-05,1.5783]
[1779703421416,40.89,77495.57,29.3,0.01064,1e-05,1.57929]
[1779703426451,40.89,77495.53,29.3,0.01064,1e-05,1.57923]
[1779703431486,40.89,77486.94,29.3,0.01054,1e-05,1.56549]
[1779703436521,40.89,77486.98,29.3,0.01054,1e-05,1.56555]
[1779703441558,40.89,77485.38,29.3,0.01052,1e-05,1.563]
[1779703446591,40.89,77485.99,29.3,0.01053,1e-05,1.56397]
[1779703451627,40.89,77484.99,29.3,0.01052,1e-05,1.56238]
[1779703456662,40.89,77484.69,29.3,0.01051,1e-05,1.5619]
[1779703461697,40.89,77485.02,29.3,0.01052,1e-05,1.56243]
[1779703466732,40.89,77484.85,29.3,0.01051,1e-05,1.56216]
[1779703471767,40.89,77484.78,29.3,0.0105,1e-05,1.56024]
[1779703476802,40.89,77487.61,29.3,0.01054,1e-05,1.56474]
[1779703481838,40.89,77488.2,29.3,0.01054,1e-05,1.56568]
[1779703486873,40.89,77487.4,29.3,0.01053,1e-05,1.56441]
[1779703491908,40.89,77487.26,29.3,0.01053,1e-05,1.56418]
[1779703497951,40.89,77485.53,29.3,0.01051,1e-05,1.56143]
[1779703502985,40.89,77485.83,29.3,0.01051,1e-05,1.56191]
[1779703512050,40.89,77487.77,29.3,0.01054,1e-05,1.565]
[1779703517085,40.89,77489.07,29.3,0.01055,1e-05,1.56707]
[1779703522120,40.89,77488.36,29.3,0.01054,1e-05,1.56594]
[1779703527155,40.89,77488.48,29.3,0.01055,1e-05,1.56613]
[1779703532193,40.89,77493.63,29.3,0.0106,1e-05,1.57254]
[1779703537228,40.89,77492.33,29.3,0.01058,1e-05,1.57046]
[1779703542263,40.89,77492.46,29.3,0.01058,1e-05,1.57067]
[1779703547298,40.89,77492.92,29.3,0.01059,1e-05,1.5714]
[1779703552333,40.89,77492.85,29.3,0.01059,1e-05,1.57129]
[1779703557368,40.89,77493.1,29.3,0.01059,1e-05,1.57169]
[1779703563410,40.89,77494.75,29.3,0.01061,1e-05,1.57433]
[1779703568445,40.89,77506.35,29.3,0.01075,1e-05,1.593]
[1779703574513,40.89,77513.54,29.3,0.01084,1e-05,1.60466]
[1779703580555,40.89,77517.66,29.3,0.01089,1e-05,1.61137]
[1779703585591,40.89,77515.81,29.3,0.01087,1e-05,1.60836]
[1779703590626,40.89,77511.25,29.3,0.01081,1e-05,1.60094]
[1779703595661,40.89,77511.43,29.3,0.0108,1e-05,1.59939]
[1779703601703,40.89,77511.66,29.3,0.01081,1e-05,1.59976]
[1779703606738,40.89,77511.2,29.3,0.0108,1e-05,1.59901]
[1779703611773,40.89,77511.95,29.3,0.01081,1e-05,1.60023]
[1779703616808,40.89,77511.61,29.3,0.01081,1e-05,1.59968]
[1779703621843,40.89,77511.88,29.3,0.01081,1e-05,1.60012]
[1779703626878,40.89,77514.18,29.3,0.01084,1e-05,1.60385]
[1779703631913,40.89,77513.79,29.3,0.01083,1e-05,1.60322]
[1779703637955,40.89,77514.4,29.3,0.01084,1e-05,1.60421]
[1779703642990,40.89,77519.23,29.3,0.0109,1e-05,1.61208]
[1779703648025,40.89,77522.58,29.3,0.01094,1e-05,1.61756]
[1779703653060,40.89,77520.67,29.3,0.01091,1e-05,1.61258]
[1779703658095,40.89,77520.71,29.3,0.01091,1e-05,1.61265]
[1779703666151,40.89,77521.64,29.3,0.01092,1e-05,1.61417]
[1779703671186,40.89,77528.84,29.3,0.01101,1e-05,1.62597]
[1779703676220,40.89,77531.21,29.3,0.01104,1e-05,1.62987]
[1779703682263,40.89,77530.09,29.3,0.01103,1e-05,1.62803]
[1779703686961,40.89,77530.09,29.3,0.01103,1e-05,1.62803]
[1779703687478,40.89,77530.09,29.3,0.01103,1e-05,1.62803]
[1779703693341,40.89,77529.39,29.3,0.01102,1e-05,1.62687]
[1779703698376,40.89,77528.65,29.3,0.01101,1e-05,1.62566]
[1779703703412,40.89,77529.29,29.3,0.01102,1e-05,1.62671]
[1779703709454,40.89,77530.16,29.3,0.01103,1e-05,1.62814]
[1779703714489,40.89,77529.22,29.3,0.011,1e-05,1.62473]
[1779703719524,40.89,77527.15,29.3,0.01098,1e-05,1.62133]
[1779703724559,40.89,77528.79,29.3,0.011,1e-05,1.62402]
[1779703730601,40.89,77531.97,29.3,0.01104,1e-05,1.62925]
[1779703735636,40.89,77529.6,29.3,0.01101,1e-05,1.62535]
[1779703740671,40.89,77531.76,29.3,0.01103,1e-05,1.62891]
[1779703746715,40.89,77530.87,29.3,0.01102,1e-05,1.62744]
[1779703753762,40.89,77531.33,29.3,0.01103,1e-05,1.6282]
[1779703763832,40.89,77531.28,29.3,0.01103,1e-05,1.62812]
[1779703768868,40.89,77535.8,29.3,0.01109,1e-05,1.63557]
[1779703775917,40.89,77536.27,29.3,0.01108,1e-05,1.63448]
[1779703780952,40.89,77536.53,29.3,0.01108,1e-05,1.63491]
[1779703785987,40.89,77544.09,29.3,0.01118,1e-05,1.64743]
[1779703791022,40.89,77546.24,29.3,0.01121,1e-05,1.65101]
[1779703796057,40.89,77546.22,29.3,0.01121,1e-05,1.65098]
[1779703801092,40.89,77536.37,29.3,0.01108,1e-05,1.63464]
[1779703806127,40.89,77539.43,29.3,0.01112,1e-05,1.6397]
[1779703811162,40.89,77548.76,29.3,0.01124,1e-05,1.65521]
[1779703814183,40.89,77533.76,29.3,0.01105,1e-05,1.63034]
[1779703819218,40.89,77536.82,29.3,0.01109,1e-05,1.63539]
[1779703824253,40.89,77537.3,29.3,0.01109,1e-05,1.63618]
[1779703829293,40.89,77538.27,29.3,0.01111,1e-05,1.63778]
[1779703834327,40.89,77538.75,29.3,0.0111,1e-05,1.6367]
[1779703839363,40.89,77540.13,29.3,0.01112,1e-05,1.63899]
[1779703844398,40.89,77541.48,29.3,0.01113,1e-05,1.64122]
[1779703852454,40.89,77546.7,29.3,0.0112,1e-05,1.64989]
[1779703857489,40.89,77549.02,29.3,0.01123,1e-05,1.65376]
[1779703863531,40.89,77549.67,29.3,0.01124,1e-05,1.65484]
[1779703868566,40.89,77549.55,29.3,0.01124,1e-05,1.65464]
[1779703873600,40.89,77550.38,29.3,0.01125,1e-05,1.65602]
[1779703878636,40.89,77547.26,29.3,0.01121,1e-05,1.65082]
[1779703883672,40.89,77543.62,29.3,0.01116,1e-05,1.64477]
[1779703888707,40.89,77544.72,29.3,0.01118,1e-05,1.6466]
[1779703893742,40.89,77545.33,29.3,0.01117,1e-05,1.64573]
[1779703898777,40.89,77544.53,29.3,0.01116,1e-05,1.6444]
[1779703905826,40.89,77544.79,29.3,0.01116,1e-05,1.64483]
[1779703910862,40.89,77550.21,29.3,0.01123,1e-05,1.65385]
[1779703915896,40.89,77551.08,29.3,0.01124,1e-05,1.6553]
[1779703920931,40.89,77551.69,29.3,0.01125,1e-05,1.65632]
[1779703925966,40.89,77551.88,29.3,0.01125,1e-05,1.65664]
[1779703931001,40.89,77549.22,29.3,0.01122,1e-05,1.6522]
[1779703936037,40.89,77544.1,29.3,0.01116,1e-05,1.64369]
[1779703941072,40.89,77543.9,29.3,0.01115,1e-05,1.64335]
[1779703946109,40.89,77543.88,29.3,0.01115,1e-05,1.64332]
[1779703951144,40.89,77544.05,29.3,0.01114,1e-05,1.64172]
[1779703956179,40.89,77544.02,29.3,0.01114,1e-05,1.64167]
[1779703962221,40.89,77544.11,29.3,0.01114,1e-05,1.64182]
[1779703976319,40.89,77544.0,29.3,0.01114,1e-05,1.64164]
[1779703981354,40.89,77544.36,29.3,0.01115,1e-05,1.64224]
[1779703987396,40.89,77544.54,29.3,0.01115,1e-05,1.64254]
[1779703992431,40.89,77550.17,29.3,0.01122,1e-05,1.6519]
[1779703998476,40.89,77550.58,29.3,0.01123,1e-05,1.65258]
[1779704004518,40.89,77549.89,29.3,0.01122,1e-05,1.65143]
[1779704009553,40.89,77547.9,29.3,0.01119,1e-05,1.64812]
[1779704015595,40.89,77547.97,29.3,0.01118,1e-05,1.64635]
[1779704020657,40.89,77547.94,29.3,0.01118,1e-05,1.6463]
[1779704025667,40.89,77548.94,29.3,0.01119,1e-05,1.64796]
[1779704031710,40.89,77548.83,29.3,0.01119,1e-05,1.64778]
[1779704036745,40.89,77550.74,29.3,0.01122,1e-05,1.65096]
[1779704042787,40.89,77553.24,29.3,0.01125,1e-05,1.65513]
[1779704048829,40.89,77553.99,29.3,0.01126,1e-05,1.65638]
[1779704054871,40.89,77553.32,29.3,0.01125,1e-05,1.65526]
[1779704059906,40.89,77553.43,29.3,0.01125,1e-05,1.65544]
[1779704064942,40.89,77553.45,29.3,0.01125,1e-05,1.65548]
[1779704069980,40.89,77552.34,29.3,0.01124,1e-05,1.65363]
[1779704075017,40.89,77552.16,29.3,0.01122,1e-05,1.65144]
[1779704080053,40.89,77552.44,29.3,0.01122,1e-05,1.6519]
[1779704085088,40.89,77550.21,29.3,0.0112,1e-05,1.64819]
[1779704092138,40.89,77550.45,29.3,0.0112,1e-05,1.64859]
[1779704097175,40.89,77553.17,29.3,0.01123,1e-05,1.65312]
[1779704102210,40.89,77554.14,29.3,0.01125,1e-05,1.65474]
[1779704107245,40.89,77555.73,29.3,0.01127,1e-05,1.65739]
[1779704112280,40.89,77557.68,29.3,0.01129,1e-05,1.66065]
[1779704117315,40.89,77559.11,29.3,0.01131,1e-05,1.66305]
[1779704122350,40.89,77563.08,29.3,0.01136,1e-05,1.66971]
[1779704127385,40.89,77563.43,29.3,0.01137,1e-05,1.6703]
[1779704132420,40.89,77560.9,29.3,0.01132,1e-05,1.66415]
[1779704135310,40.89,77560.17,29.3,0.01131,1e-05,1.66293]
[1779704136129,40.89,77560.08,29.3,0.01131,1e-05,1.66278]
[1779704141682,40.89,77560.12,29.3,0.01131,1e-05,1.66284]
[1779704143505,40.89,77577.97,29.3,0.01154,1e-05,1.69297]
[1779704149548,40.89,77577.76,29.3,0.01154,1e-05,1.69262]
[1779704154582,40.89,77568.68,29.3,0.01142,1e-05,1.67724]
[1779704160625,40.89,77572.83,29.3,0.01148,1e-05,1.68425]
[1779704165660,40.89,77575.64,29.3,0.01151,1e-05,1.68902]
[1779704170695,40.89,77584.17,29.3,0.01163,1e-05,1.70354]
[1779704175731,40.89,77584.93,29.3,0.01164,1e-05,1.70484]
[1779704182780,40.89,77586.33,29.3,0.01166,1e-05,1.70723]
[1779704187815,40.89,77586.71,29.3,0.01166,1e-05,1.70788]
[1779704192850,40.89,77586.45,29.3,0.01164,1e-05,1.70551]
[1779704197885,40.89,77586.44,29.3,0.01164,1e-05,1.70549]
[1779704203927,40.89,77586.52,29.3,0.01165,1e-05,1.70563]
[1779704208961,40.89,77587.16,29.3,0.01165,1e-05,1.70672]
[1779704213997,40.89,77588.25,29.3,0.01167,1e-05,1.70859]
[1779704219032,40.89,77589.31,29.3,0.01168,1e-05,1.7104]
[1779704224067,40.89,77589.2,29.3,0.01168,1e-05,1.71022]
[1779704230110,40.89,77590.18,29.3,0.01169,1e-05,1.7119]
[1779704235144,40.89,77590.95,29.3,0.0117,1e-05,1.71322]
[1779704240181,40.89,77594.3,29.3,0.01175,1e-05,1.71898]
[1779704246223,40.89,77594.69,29.3,0.01175,1e-05,1.71965]
[1779704251258,40.89,77602.04,29.3,0.01184,1e-05,1.73039]
[1779704256294,40.89,77605.35,29.3,0.01188,1e-05,1.73612]
[1779704261329,40.89,77604.59,29.3,0.01187,1e-05,1.7348]
[1779704270393,40.89,77604.4,29.3,0.01187,1e-05,1.73447]
[1779704275429,40.89,77601.73,29.3,0.01184,1e-05,1.72985]
[1779704280463,40.89,77601.36,29.3,0.01183,1e-05,1.72921]
[1779704285498,40.89,77597.67,29.3,0.01178,1e-05,1.72284]
[1779704290533,40.89,77598.08,29.3,0.01179,1e-05,1.72354]
[1779704297958,40.89,77598.2,29.3,0.01179,1e-05,1.72375]
[1779704298476,40.89,77598.2,29.3,0.01179,1e-05,1.72375]
[1779704303624,40.89,77598.32,29.3,0.01179,1e-05,1.72396]
[1779704308659,40.89,77599.02,29.3,0.0118,1e-05,1.72517]
[1779704314702,40.89,77599.17,29.3,0.01179,1e-05,1.72348]
[1779704319737,40.89,77599.55,29.3,0.01179,1e-05,1.72413]
[1779704325779,40.89,77598.97,29.3,0.01179,1e-05,1.72313]
[1779704332828,40.89,77599.25,29.3,0.01179,1e-05,1.72362]
[1779704341891,40.89,77599.32,29.3,0.01179,1e-05,1.72374]
[1779704346926,40.89,77599.1,29.3,0.01179,1e-05,1.72336]
[1779704348940,40.89,77583.88,29.3,0.01158,1e-05,1.69726]
[1779704353974,40.89,77573.09,29.3,0.01144,1e-05,1.67895]
[1779704359010,40.89,77573.51,29.3,0.01145,1e-05,1.67966]
[1779704364045,40.89,77574.39,29.3,0.01146,1e-05,1.68115]
[1779704369080,40.89,77574.92,29.3,0.01147,1e-05,1.68205]
[1779704374115,40.89,77575.2,29.3,0.01146,1e-05,1.68061]
[1779704379150,40.89,77571.6,29.3,0.01141,1e-05,1.67453]
[1779704384185,40.89,77570.68,29.3,0.0114,1e-05,1.67298]
[1779704389221,40.89,77569.76,29.3,0.01139,1e-05,1.67143]
[1779704394260,40.89,77560.27,29.3,0.01126,1e-05,1.65551]
[1779704399295,40.89,77551.57,29.3,0.01115,1e-05,1.64102]
[1779704404332,40.89,77549.15,29.3,0.01112,1e-05,1.63701]
[1779704412387,40.89,77538.66,29.3,0.01099,1e-05,1.61972]
[1779704415408,40.89,77521.28,29.3,0.01077,1e-05,1.59138]
[1779704420443,40.89,77516.81,29.3,0.01071,1e-05,1.58416]
[1779704425481,40.89,77516.06,29.3,0.01071,1e-05,1.58295]
[1779704430518,40.89,77516.03,29.3,0.0107,1e-05,1.5829]
[1779704437567,40.89,77516.33,29.3,0.0107,1e-05,1.58155]
[1779704442602,40.89,77505.97,29.3,0.01057,1e-05,1.56493]
[1779704447637,40.89,77502.61,29.3,0.01053,1e-05,1.55957]
[1779704452672,40.89,77502.49,29.3,0.01053,1e-05,1.55938]
[1779704455974,40.89,77502.61,29.3,0.01053,1e-05,1.55957]
[1779704457014,40.89,77502.96,29.3,0.01053,1e-05,1.56013]
[1779704462743,40.89,77499.22,29.3,0.01049,1e-05,1.55418]
[1779704467778,40.89,77495.65,29.3,0.01044,1e-05,1.54852]
[1779704472813,40.89,77493.04,29.3,0.01041,1e-05,1.54439]
[1779704477849,40.89,77485.45,29.3,0.01032,1e-05,1.53243]
[1779704482884,40.89,77484.29,29.3,0.01031,1e-05,1.53061]
[1779704486892,40.89,77474.69,29.3,0.01019,1e-05,1.5156]
[1779704488329,40.89,77465.86,29.3,0.01009,1e-05,1.50191]
[1779704493961,40.89,77461.92,29.3,0.01003,1e-05,1.49406]
[1779704498996,40.89,77461.46,29.3,0.01003,1e-05,1.49336]
[1779704504033,40.89,77462.55,29.3,0.01004,1e-05,1.49503]
[1779704509069,40.89,77467.47,29.3,0.0101,1e-05,1.50262]
[1779704514104,40.89,77469.04,29.3,0.01011,1e-05,1.50505]
[1779704519141,40.89,77466.84,29.3,0.01009,1e-05,1.50165]
[1779704524176,40.89,77466.85,29.3,0.01009,1e-05,1.50167]
[1779704530218,40.89,77467.84,29.3,0.0101,1e-05,1.5032]
[1779704535254,40.89,77479.18,29.3,0.01023,1e-05,1.52082]
[1779704540289,40.89,77485.59,29.3,0.01031,1e-05,1.53085]
[1779704545324,40.89,77487.24,29.3,0.01033,1e-05,1.53344]
[1779704551366,40.89,77487.67,29.3,0.01032,1e-05,1.53232]
[1779704555539,40.89,77487.97,29.3,0.01033,1e-05,1.53279]
[1779704556009,40.89,77478.48,29.3,0.01021,1e-05,1.51794]
[1779704561446,40.89,77480.45,29.3,0.01024,1e-05,1.52101]
[1779704566481,40.89,77480.93,29.3,0.01024,1e-05,1.52176]
[1779704572524,40.89,77482.52,29.3,0.01026,1e-05,1.52425]
[1779704577559,40.89,77486.7,29.3,0.01031,1e-05,1.5308]
[1779704582594,40.89,77475.89,29.3,0.01018,1e-05,1.5139]
[1779704587629,40.89,77471.38,29.3,0.01013,1e-05,1.5069]
[1779704592664,40.89,77472.37,29.3,0.01014,1e-05,1.50844]
[1779704597699,40.89,77470.41,29.3,0.01012,1e-05,1.5054]
[1779704602734,40.89,77474.39,29.3,0.01017,1e-05,1.51157]
[1779704607769,40.89,77485.46,29.3,0.0103,1e-05,1.52885]
[1779704612804,40.89,77485.82,29.3,0.01029,1e-05,1.52762]
[1779704620860,40.89,77486.43,29.3,0.0103,1e-05,1.52858]
[1779704626903,40.89,77486.02,29.3,0.01029,1e-05,1.52793]
[1779704632945,40.89,77484.59,29.3,0.01028,1e-05,1.52569]
[1779704638987,40.89,77484.4,29.3,0.01027,1e-05,1.5254]
[1779704644022,40.89,77484.59,29.3,0.01028,1e-05,1.52569]
[1779704649057,40.89,77485.21,29.3,0.01028,1e-05,1.52666]
[1779704654093,40.89,77487.15,29.3,0.01031,1e-05,1.52971]
[1779704659126,40.89,77492.66,29.3,0.01037,1e-05,1.53837]
[1779704665169,40.89,77492.95,29.3,0.01038,1e-05,1.53883]
[1779704671211,40.89,77492.72,29.3,0.01036,1e-05,1.53666]
[1779704676686,40.89,77492.6,29.3,0.01036,1e-05,1.53647]
[1779704682288,40.89,77495.02,29.3,0.01039,1e-05,1.54029]
[1779704687323,40.89,77491.85,29.3,0.01035,1e-05,1.53529]
[1779704692358,40.89,77491.97,29.3,0.01035,1e-05,1.53548]
[1779704697393,40.89,77491.97,29.3,0.01035,1e-05,1.53548]
[1779704702428,40.89,77492.44,29.3,0.01036,1e-05,1.53622]
[1779704707465,40.89,77488.2,29.3,0.01031,1e-05,1.52956]
[1779704712500,40.89,77488.39,29.3,0.01031,1e-05,1.52985]
[1779704717536,40.89,77486.89,29.3,0.01029,1e-05,1.5275]
[1779704722571,40.89,77486.83,29.3,0.01029,1e-05,1.52741]
[1779704728613,40.89,77481.94,29.3,0.01023,1e-05,1.51976]
[1779704733648,40.89,77481.12,29.3,0.01021,1e-05,1.51669]
[1779704738683,40.89,77475.79,29.3,0.01015,1e-05,1.5084]
[1779704744725,40.89,77474.61,29.3,0.01013,1e-05,1.50657]
[1779704749761,40.89,77474.46,29.3,0.01013,1e-05,1.50634]
[1779704754795,40.89,77464.58,29.3,0.01002,1e-05,1.49109]
[1779704760837,40.89,77459.59,29.3,0.00996,1e-05,1.48343]
[1779704765872,40.89,77459.29,29.3,0.00995,1e-05,1.48297]
[1779704770907,40.89,77455.05,29.3,0.0099,1e-05,1.4765]
[1779704775942,40.89,77450.13,29.3,0.00985,1e-05,1.46901]
[1779704780977,40.89,77449.33,29.3,0.00984,1e-05,1.46779]
[1779704786012,40.89,77452.05,29.3,0.00987,1e-05,1.47193]
[1779704791047,40.89,77452.07,29.3,0.00986,1e-05,1.47021]
[1779704797089,40.89,77450.32,29.3,0.00984,1e-05,1.46755]
[1779704802124,40.89,77450.36,29.3,0.00984,1e-05,1.46761]
[1779704807159,40.89,77449.99,29.3,0.00984,1e-05,1.46705]
[1779704812194,40.89,77450.85,29.3,0.00985,1e-05,1.46835]
[1779704817229,40.89,77450.5,29.3,0.00984,1e-05,1.46782]
[1779704823271,40.89,77449.89,29.3,0.00983,1e-05,1.4669]
[1779704828306,40.89,77449.03,29.3,0.00982,1e-05,1.46559]
[1779704833341,40.89,77448.87,29.3,0.00982,1e-05,1.46535]
[1779704838377,40.89,77445.25,29.3,0.00978,1e-05,1.45987]
[1779704843413,40.89,77444.12,29.3,0.00977,1e-05,1.45816]
[1779704848448,40.89,77445.1,29.3,0.00978,1e-05,1.45964]
[1779704854490,40.89,77452.32,29.3,0.00985,1e-05,1.46884]
[1779704859526,40.89,77452.16,29.3,0.00985,1e-05,1.46859]
[1779704864561,40.89,77452.63,29.3,0.00985,1e-05,1.46931]
[1779704869596,40.89,77455.82,29.3,0.00989,1e-05,1.47416]
[1779704874631,40.89,77456.9,29.3,0.0099,1e-05,1.47581]
[1779704879666,40.89,77457.01,29.3,0.0099,1e-05,1.47598]
[1779704886715,40.89,77453.42,29.3,0.00986,1e-05,1.47051]
[1779704891750,40.89,77448.18,29.3,0.0098,1e-05,1.46256]
[1779704896785,40.89,77446.63,29.3,0.00979,1e-05,1.46021]
[1779704901819,40.89,77444.75,29.3,0.00976,1e-05,1.45737]
[1779704906854,40.89,77444.4,29.3,0.00976,1e-05,1.45684]
[1779704908958,40.89,77444.57,29.3,0.00976,1e-05,1.4571]
[1779704909154,40.89,77444.57,29.3,0.00976,1e-05,1.4571]
[1779704916929,40.89,77445.58,29.3,0.00976,1e-05,1.45689]
[1779704921963,40.89,77444.97,29.3,0.00975,1e-05,1.45597]
[1779704928005,40.89,77445.33,29.3,0.00976,1e-05,1.45651]
[1779704933041,40.89,77445.38,29.3,0.00976,1e-05,1.45658]
[1779704938075,40.89,77447.03,29.3,0.00978,1e-05,1.45908]
[1779704943111,40.89,77447.17,29.3,0.00978,1e-05,1.45929]
[1779704949152,40.89,77449.68,29.3,0.00981,1e-05,1.46308]
[1779704955194,40.89,77452.57,29.3,0.00984,1e-05,1.46747]
[1779704960230,40.89,77455.36,29.3,0.00987,1e-05,1.47171]
[1779704965264,40.89,77457.76,29.3,0.0099,1e-05,1.47536]
[1779704970301,40.89,77458.1,29.3,0.00991,1e-05,1.47588]
[1779704976342,40.89,77461.97,29.3,0.00994,1e-05,1.48004]
[1779704981377,40.89,77462.28,29.3,0.00994,1e-05,1.48051]
[1779704987419,40.89,77462.08,29.3,0.00994,1e-05,1.4802]
[1779704993461,40.89,77462.31,29.3,0.00994,1e-05,1.48056]
[1779704998496,40.89,77462.16,29.3,0.00994,1e-05,1.48033]
[1779705003531,40.89,77462.15,29.3,0.00994,1e-05,1.48031]
[1779705008573,40.89,77461.98,29.3,0.00994,1e-05,1.48005]
[1779705018643,40.89,77461.74,29.3,0.00994,1e-05,1.47968]
[1779705023678,40.89,77457.57,29.3,0.00989,1e-05,1.47332]
[1779705032740,40.89,77457.58,29.3,0.00988,1e-05,1.47158]
[1779705037776,40.89,77450.93,29.3,0.0098,1e-05,1.46149]
[1779705042811,40.89,77450.31,29.3,0.00979,1e-05,1.46055]
[1779705047846,40.89,77451.05,29.3,0.0098,1e-05,1.46167]
[1779705052881,40.89,77450.78,29.3,0.0098,1e-05,1.46126]
[1779705057916,40.89,77450.92,29.3,0.0098,1e-05,1.46147]
[1779705062951,40.89,77451.26,29.3,0.0098,1e-05,1.46199]
[1779705067986,40.89,77453.58,29.3,0.00983,1e-05,1.4655]
[1779705073022,40.89,77453.56,29.3,0.00983,1e-05,1.46547]
[1779705078057,40.89,77454.05,29.3,0.00984,1e-05,1.46622]
[1779705083092,40.89,77453.55,29.3,0.00983,1e-05,1.46546]
[1779705089134,40.89,77454.26,29.3,0.00984,1e-05,1.46654]
[1779705094169,40.89,77450.49,29.3,0.00978,1e-05,1.45908]
[1779705099205,40.89,77450.79,29.3,0.00979,1e-05,1.45953]
[1779705104239,40.89,77450.28,29.3,0.00978,1e-05,1.45876]
[1779705109274,40.89,77450.73,29.3,0.00979,1e-05,1.45944]
[1779705114309,40.89,77450.1,29.3,0.00978,1e-05,1.45849]
[1779705120351,40.89,77450.33,29.3,0.00978,1e-05,1.45884]
[1779705125385,40.89,77450.81,29.3,0.00979,1e-05,1.45956]
[1779705131428,40.89,77450.37,29.3,0.00978,1e-05,1.4589]
[1779705137470,40.89,77450.77,29.3,0.00979,1e-05,1.4595]
[1779705144519,40.89,77450.89,29.3,0.00979,1e-05,1.45968]
[1779705149554,40.89,77450.92,29.3,0.00979,1e-05,1.45973]
[1779705154589,40.89,77450.41,29.3,0.00977,1e-05,1.45721]
[1779705159625,40.89,77450.55,29.3,0.00977,1e-05,1.45743]
[1779705164660,40.89,77451.4,29.3,0.00978,1e-05,1.45871]
[1779705169697,40.89,77451.55,29.3,0.00979,1e-05,1.45894]
[1779705174732,40.89,77451.2,29.3,0.00978,1e-05,1.45841]
[1779705181781,40.89,77456.13,29.3,0.00984,1e-05,1.46588]
[1779705186816,40.89,77456.1,29.3,0.00984,1e-05,1.46583]
[1779705191851,40.89,77457.04,29.3,0.00985,1e-05,1.46726]
[1779705196886,40.89,77454.13,29.3,0.00981,1e-05,1.46284]
[1779705202089,40.89,77454.78,29.3,0.00982,1e-05,1.46383]
[1779705214005,40.89,77454.32,29.3,0.00981,1e-05,1.46138]
[1779705219040,40.89,77453.17,29.3,0.00979,1e-05,1.45964]
[1779705225082,40.89,77450.4,29.3,0.00976,1e-05,1.45546]
[1779705230117,40.89,77450.27,29.3,0.00976,1e-05,1.45526]
[1779705235152,40.89,77450.36,29.3,0.00976,1e-05,1.4554]
[1779705240187,40.89,77449.42,29.3,0.00975,1e-05,1.45398]
[1779705245222,40.89,77453.33,29.3,0.00979,1e-05,1.45989]
[1779705250257,40.89,77453.05,29.3,0.00979,1e-05,1.45946]
[1779705255293,40.89,77449.44,29.3,0.00975,1e-05,1.45401]
[1779705260328,40.89,77445.37,29.3,0.0097,1e-05,1.44788]
[1779705265363,40.89,77445.62,29.3,0.00971,1e-05,1.44826]
[1779705270398,40.89,77445.71,29.3,0.00971,1e-05,1.44839]
[1779705275433,40.89,77446.82,29.3,0.00971,1e-05,1.44833]
[1779705282482,40.89,77446.28,29.3,0.0097,1e-05,1.44751]
[1779705287517,40.89,77452.22,29.3,0.00977,1e-05,1.45646]
[1779705292552,40.89,77462.99,29.3,0.00989,1e-05,1.4728]
[1779705297587,40.89,77472.11,29.3,0.01,1e-05,1.48675]
[1779705302621,40.89,77478.94,29.3,0.01008,1e-05,1.49727]
[1779705307657,40.89,77479.94,29.3,0.01009,1e-05,1.49882]
[1779705312692,40.89,77484.43,29.3,0.01015,1e-05,1.50577]
[1779705317727,40.89,77496.11,29.3,0.01028,1e-05,1.52398]
[1779705322762,40.89,77497.13,29.3,0.0103,1e-05,1.52558]
[1779705327797,40.89,77504.42,29.3,0.01038,1e-05,1.53704]
[1779705333314,40.89,77506.65,29.3,0.0104,1e-05,1.53875]
[1779705338874,40.89,77498.19,29.3,0.0103,1e-05,1.52544]
[1779705343909,40.89,77492.89,29.3,0.01023,1e-05,1.51715]
[1779705348944,40.89,77492.08,29.3,0.01022,1e-05,1.51588]
[1779705358007,40.89,77491.36,29.3,0.01022,1e-05,1.51476]
[1779705363043,40.89,77491.83,29.3,0.01022,1e-05,1.51549]
[1779705368078,40.89,77492.23,29.3,0.01023,1e-05,1.51612]
[1779705376134,40.89,77490.71,29.3,0.01021,1e-05,1.51375]
[1779705381174,40.89,77491.48,29.3,0.01022,1e-05,1.51495]
[1779705386209,40.89,77491.4,29.3,0.01022,1e-05,1.51482]
[1779705391244,40.89,77491.48,29.3,0.01021,1e-05,1.51316]
[1779705399300,40.89,77491.52,29.3,0.01021,1e-05,1.51322]
[1779705404335,40.89,77491.49,29.3,0.01021,1e-05,1.51317]
[1779705409370,40.89,77479.77,29.3,0.01007,1e-05,1.495]
[1779705416419,40.89,77479.03,29.3,0.01006,1e-05,1.49386]
[1779705423468,40.89,77479.31,29.3,0.01006,1e-05,1.49429]
[1779705428503,40.89,77486.06,29.3,0.01014,1e-05,1.50473]
[1779705434545,40.89,77486.65,29.3,0.01015,1e-05,1.50565]
[1779705439579,40.89,77487.35,29.3,0.01016,1e-05,1.50673]
[1779705444615,40.89,77487.69,29.3,0.01016,1e-05,1.50726]
[1779705451664,40.89,77487.64,29.3,0.01015,1e-05,1.5054]
[1779705464502,40.89,77487.62,29.3,0.01015,1e-05,1.50537]
[1779705472811,40.89,77486.46,29.3,0.01013,1e-05,1.50357]
[1779705477846,40.89,77486.06,29.3,0.01013,1e-05,1.50295]
[1779705483888,40.89,77488.45,29.3,0.01016,1e-05,1.50666]
[1779705488923,40.89,77489.24,29.3,0.01017,1e-05,1.50788]
[1779705493958,40.89,77488.96,29.3,0.01016,1e-05,1.50745]
[1779705506046,40.89,77488.92,29.3,0.01016,1e-05,1.50739]
[1779705511081,40.89,77488.72,29.3,0.01015,1e-05,1.50529]
[1779705516116,40.89,77487.19,29.3,0.01013,1e-05,1.50292]
[1779705519954,40.89,77487.96,29.3,0.01014,1e-05,1.50411]
[1779705520101,40.89,77487.96,29.3,0.01014,1e-05,1.50411]
[1779705526186,40.89,77476.68,29.3,0.01001,1e-05,1.4867]
[1779705531221,40.89,77477.19,29.3,0.01001,1e-05,1.48748]
[1779705536258,40.89,77477.24,29.3,0.01001,1e-05,1.48756]
[1779705541293,40.89,77476.91,29.3,0.01001,1e-05,1.48705]
[1779705546328,40.89,77469.87,29.3,0.00993,1e-05,1.47626]
[1779705551363,40.89,77467.41,29.3,0.0099,1e-05,1.47251]
[1779705556400,40.89,77461.71,29.3,0.00983,1e-05,1.46384]
[1779705561435,40.89,77458.19,29.3,0.00979,1e-05,1.45851]
[1779705566470,40.89,77457.32,29.3,0.00978,1e-05,1.45719]
[1779705575533,40.89,77457.12,29.3,0.00977,1e-05,1.45515]
[1779705580568,40.89,77456.57,29.3,0.00976,1e-05,1.45432]
[1779705585603,40.89,77451.22,29.3,0.0097,1e-05,1.44626]
[1779705591645,40.89,77448.14,29.3,0.00967,1e-05,1.44164]
[1779705597687,40.89,77448.2,29.3,0.00967,1e-05,1.44172]
[1779705602722,40.89,77448.12,29.3,0.00967,1e-05,1.44161]
[1779705607757,40.89,77451.7,29.3,0.00971,1e-05,1.44698]
[1779705613799,40.89,77450.72,29.3,0.0097,1e-05,1.44551]
[1779705618834,40.89,77448.34,29.3,0.00967,1e-05,1.44193]
[1779705623869,40.89,77448.59,29.3,0.00967,1e-05,1.44231]
[1779705628906,40.89,77448.46,29.3,0.00967,1e-05,1.44211]
[1779705635954,40.89,77450.0,29.3,0.00968,1e-05,1.44269]
[1779705640994,40.89,77449.81,29.3,0.00967,1e-05,1.44241]
[1779705646034,40.89,77450.02,29.3,0.00968,1e-05,1.44272]
[1779705651093,40.89,77449.92,29.3,0.00968,1e-05,1.44257]
[1779705656129,40.89,77450.16,29.3,0.00968,1e-05,1.44293]
[1779705662171,40.89,77445.99,29.3,0.00963,1e-05,1.43669]
[1779705674255,40.89,77447.02,29.3,0.00964,1e-05,1.43823]
[1779705679289,40.89,77446.54,29.3,0.00964,1e-05,1.43751]
[1779705684325,40.89,77440.81,29.3,0.00957,1e-05,1.42896]
[1779705689360,40.89,77442.9,29.3,0.0096,1e-05,1.43207]
[1779705696409,40.89,77440.45,29.3,0.00956,1e-05,1.4267]
[1779705702451,40.89,77438.98,29.3,0.00954,1e-05,1.42452]
[1779705709500,40.89,77440.25,29.3,0.00956,1e-05,1.4264]
[1779705714535,40.89,77440.1,29.3,0.00955,1e-05,1.42618]
[1779705721584,40.89,77440.34,29.3,0.00956,1e-05,1.42654]
[1779705729640,40.89,77440.31,29.3,0.00956,1e-05,1.42649]
[1779705734675,40.89,77442.75,29.3,0.00958,1e-05,1.43012]
[1779705739710,40.89,77445.29,29.3,0.00961,1e-05,1.43391]
[1779705744745,40.89,77445.6,29.3,0.00962,1e-05,1.43437]
[1779705749780,40.89,77449.46,29.3,0.00966,1e-05,1.44015]
[1779705754815,40.89,77448.94,29.3,0.00964,1e-05,1.43764]
[1779705759850,40.89,77449.21,29.3,0.00965,1e-05,1.43804]
[1779705766899,40.89,77445.58,29.3,0.0096,1e-05,1.43262]
[1779705773948,40.89,77444.45,29.3,0.00959,1e-05,1.43093]
[1779705779991,40.89,77444.82,29.3,0.0096,1e-05,1.43148]
[1779705785027,40.89,77442.8,29.3,0.00957,1e-05,1.42847]
[1779705791069,40.89,77443.04,29.3,0.00958,1e-05,1.42883]
[1779705798118,40.89,77444.04,29.3,0.00959,1e-05,1.43032]
[1779705805167,40.89,77444.3,29.3,0.00959,1e-05,1.43071]
[1779705810204,40.89,77443.98,29.3,0.00959,1e-05,1.43023]
[1779705815239,40.89,77443.87,29.3,0.00957,1e-05,1.42834]
[1779705821281,40.89,77443.6,29.3,0.00957,1e-05,1.42794]
[1779705826316,40.89,77443.17,29.3,0.00957,1e-05,1.4273]
[1779705831351,40.89,77442.52,29.3,0.00956,1e-05,1.42633]
[1779705837434,40.89,77442.32,29.3,0.00956,1e-05,1.42604]
[1779705842469,40.89,77442.07,29.3,0.00955,1e-05,1.42567]
[1779705850525,40.89,77442.7,29.3,0.00956,1e-05,1.4266]
[1779705855560,40.89,77442.16,29.3,0.00955,1e-05,1.4258]
[1779705860595,40.89,77442.26,29.3,0.00956,1e-05,1.42595]
[1779705866637,40.89,77442.24,29.3,0.00956,1e-05,1.42592]
[1779705871672,40.89,77442.93,29.3,0.00955,1e-05,1.42522]
[1779705876707,40.89,77442.85,29.3,0.00955,1e-05,1.4251]
[1779705882749,40.89,77441.31,29.3,0.00953,1e-05,1.42282]
[1779705888791,40.89,77442.34,29.3,0.00955,1e-05,1.42435]
[1779705893826,40.89,77445.35,29.3,0.00958,1e-05,1.42882]
[1779705898868,40.89,77446.77,29.3,0.0096,1e-05,1.43094]
[1779705903903,40.89,77451.17,29.3,0.00965,1e-05,1.43751]
[1779705908940,40.89,77450.25,29.3,0.00963,1e-05,1.43613]
[1779705913974,40.89,77444.78,29.3,0.00957,1e-05,1.42797]
[1779705919009,40.89,77444.69,29.3,0.00957,1e-05,1.42784]
[1779705924047,40.89,77448.75,29.3,0.00962,1e-05,1.43389]
[1779705930089,40.89,77451.51,29.3,0.00965,1e-05,1.43802]
[1779705935127,40.89,77459.3,29.3,0.00973,1e-05,1.44797]
[1779705940164,40.89,77458.85,29.3,0.00972,1e-05,1.4473]
[1779705948220,40.89,77458.21,29.3,0.00971,1e-05,1.44633]
[1779705949299,40.89,77458.21,29.3,0.00971,1e-05,1.44633]
[1779705950423,40.89,77459.8,29.3,0.00973,1e-05,1.44873]
[1779705957662,40.89,77461.04,29.3,0.00975,1e-05,1.4506]
[1779705959297,40.89,77477.29,29.3,0.00993,1e-05,1.47526]
[1779705964332,40.89,77482.36,29.3,0.00999,1e-05,1.48303]
[1779705969367,40.89,77474.75,29.3,0.0099,1e-05,1.47138]
[1779705974402,40.89,77475.37,29.3,0.00991,1e-05,1.47233]
[1779705979437,40.89,77475.28,29.3,0.00991,1e-05,1.47219]
[1779705988409,40.89,77475.12,29.3,0.00991,1e-05,1.47195]
[1779705993535,40.89,77469.94,29.3,0.00984,1e-05,1.46231]
[1779705998570,40.89,77468.07,29.3,0.00982,1e-05,1.45947]
[1779706003604,40.89,77467.42,29.3,0.00981,1e-05,1.45849]
[1779706008640,40.89,77466.95,29.3,0.0098,1e-05,1.45778]
[1779706013675,40.89,77467.28,29.3,0.00981,1e-05,1.45828]
[1779706023746,40.89,77466.77,29.3,0.0098,1e-05,1.4575]
[1779706028781,40.89,77467.52,29.3,0.00981,1e-05,1.45864]
[1779706033817,40.89,77470.46,29.3,0.00984,1e-05,1.4631]
[1779706038851,40.89,77468.38,29.3,0.00982,1e-05,1.45994]
[1779706043886,40.89,77468.64,29.3,0.00982,1e-05,1.46034]
[1779706048921,40.89,77468.56,29.3,0.00982,1e-05,1.46022]
[1779706054963,40.89,77468.36,29.3,0.00981,1e-05,1.45816]
[1779706059998,40.89,77467.52,29.3,0.0098,1e-05,1.45689]
[1779706067047,40.89,77466.88,29.3,0.00979,1e-05,1.45592]
[1779706072082,40.89,77467.81,29.3,0.0098,1e-05,1.45733]
[1779706077118,40.89,77464.1,29.3,0.00976,1e-05,1.45172]
[1779706084166,40.89,77464.08,29.3,0.00976,1e-05,1.45169]
[1779706093229,40.89,77465.11,29.3,0.00977,1e-05,1.45325]
[1779706098264,40.89,77465.12,29.3,0.00977,1e-05,1.45326]
[1779706106321,40.89,77460.39,29.3,0.00972,1e-05,1.44613]
[1779706111357,40.89,77458.87,29.3,0.00969,1e-05,1.44211]
[1779706116401,40.89,77459.3,29.3,0.00969,1e-05,1.44275]
[1779706122437,40.89,77460.21,29.3,0.0097,1e-05,1.44412]
[1779706129486,40.89,77460.46,29.3,0.00971,1e-05,1.4445]
[1779706130956,40.89,77460.46,29.3,0.00971,1e-05,1.4445]
[1779706131798,40.89,77460.46,29.3,0.00971,1e-05,1.4445]
[1779706137542,40.89,77461.06,29.3,0.00971,1e-05,1.4454]
[1779706139326,40.89,77461.06,29.3,0.00971,1e-05,1.4454]
[1779706144591,40.89,77460.89,29.3,0.00971,1e-05,1.44514]
[1779706154661,40.89,77460.89,29.3,0.00971,1e-05,1.44514]
[1779706157318,40.89,77460.89,29.3,0.00971,1e-05,1.44514]
[1779706162719,40.89,77458.75,29.3,0.00969,1e-05,1.44193]
[1779706167755,40.89,77458.69,29.3,0.00969,1e-05,1.44184]
[1779706172790,40.89,77458.73,29.3,0.00967,1e-05,1.44016]
[1779706178836,40.89,77459.97,29.3,0.00969,1e-05,1.44202]
[1779706183871,40.89,77459.9,29.3,0.00969,1e-05,1.44192]
[1779706189913,40.89,77460.52,29.3,0.00969,1e-05,1.44285]
[1779706194948,40.89,77459.6,29.3,0.00968,1e-05,1.44147]
[1779706199983,40.89,77459.7,29.3,0.00969,1e-05,1.44162]
[1779706208044,40.89,77460.42,29.3,0.00969,1e-05,1.4427]
[1779706214084,40.89,77460.7,29.3,0.0097,1e-05,1.44312]
[1779706227184,40.89,77461.12,29.3,0.0097,1e-05,1.44375]
[1779706232219,40.89,77468.05,29.3,0.00977,1e-05,1.45244]
[1779706237254,40.89,77468.75,29.3,0.00978,1e-05,1.4535]
[1779706244303,40.89,77469.11,29.3,0.00978,1e-05,1.45404]
[1779706249338,40.89,77469.08,29.3,0.00978,1e-05,1.454]
[1779706255380,40.89,77469.01,29.3,0.00978,1e-05,1.45389]
[1779706260415,40.89,77470.64,29.3,0.0098,1e-05,1.45636]
[1779706265450,40.89,77463.51,29.3,0.00972,1e-05,1.4456]
[1779706268471,40.89,77449.53,29.3,0.00956,1e-05,1.42469]
[1779706273506,40.89,77447.0,29.3,0.00953,1e-05,1.42093]
[1779706278540,40.89,77445.02,29.3,0.00951,1e-05,1.418]
[1779706283576,40.89,77446.49,29.3,0.00952,1e-05,1.42018]
[1779706289618,40.89,77446.35,29.3,0.00952,1e-05,1.41997]
[1779706294656,40.89,77446.54,29.3,0.00951,1e-05,1.41853]
[1779706299691,40.89,77447.03,29.3,0.00952,1e-05,1.41926]
[1779706304725,40.89,77446.37,29.3,0.00951,1e-05,1.41828]
[1779706309761,40.89,77446.58,29.3,0.00951,1e-05,1.41859]
[1779706314795,40.89,77445.83,29.3,0.00951,1e-05,1.41748]
[1779706323641,40.89,77445.75,29.3,0.00951,1e-05,1.41736]
[1779706323865,40.89,77424.96,29.3,0.00927,1e-05,1.38684]
[1779706324690,40.89,77424.96,29.3,0.00927,1e-05,1.38684]
[1779706329908,40.89,77423.73,29.3,0.00926,1e-05,1.38506]
[1779706335950,40.89,77422.67,29.3,0.00925,1e-05,1.38352]
[1779706340984,40.89,77419.36,29.3,0.00921,1e-05,1.37872]
[1779706346020,40.89,77424.29,29.3,0.00927,1e-05,1.38587]
[1779706351055,40.89,77424.2,29.3,0.00926,1e-05,1.38405]
[1779706356090,40.89,77433.97,29.3,0.00936,1e-05,1.3983]
[1779706361125,40.89,77441.79,29.3,0.00945,1e-05,1.40979]
[1779706366160,40.89,77441.97,29.3,0.00945,1e-05,1.41006]
[1779706371195,40.89,77442.65,29.3,0.00946,1e-05,1.41106]
[1779706376230,40.89,77442.32,29.3,0.00946,1e-05,1.41057]
[1779706381340,40.89,77442.76,29.3,0.00946,1e-05,1.41122]
[1779706387309,40.89,77442.13,29.3,0.00945,1e-05,1.41029]
[1779706392344,40.89,77446.59,29.3,0.0095,1e-05,1.41689]
[1779706397379,40.89,77456.88,29.3,0.00962,1e-05,1.43219]
[1779706402414,40.89,77453.55,29.3,0.00958,1e-05,1.42722]
[1779706407449,40.89,77450.28,29.3,0.00955,1e-05,1.42236]
[1779706412484,40.89,77449.08,29.3,0.00952,1e-05,1.41885]
[1779706417519,40.89,77448.83,29.3,0.00952,1e-05,1.41848]
[1779706422554,40.89,77452.36,29.3,0.00956,1e-05,1.42372]
[1779706427589,40.89,77452.72,29.3,0.00956,1e-05,1.42426]
[1779706434638,40.89,77453.05,29.3,0.00957,1e-05,1.42475]
[1779706439673,40.89,77452.65,29.3,0.00956,1e-05,1.42415]
[1779706445715,40.89,77457.81,29.3,0.00962,1e-05,1.43184]
[1779706450750,40.89,77461.92,29.3,0.00967,1e-05,1.43799]
[1779706455784,40.89,77462.23,29.3,0.00967,1e-05,1.43846]
[1779706460820,40.89,77461.76,29.3,0.00966,1e-05,1.43775]
[1779706465854,40.89,77460.91,29.3,0.00965,1e-05,1.43648]
[1779706470890,40.89,77460.94,29.3,0.00965,1e-05,1.43652]
[1779706475924,40.89,77460.34,29.3,0.00964,1e-05,1.43389]
[1779706480960,40.89,77458.18,29.3,0.00961,1e-05,1.43066]
[1779706485995,40.89,77458.04,29.3,0.00961,1e-05,1.43045]
[1779706491031,40.89,77458.89,29.3,0.00962,1e-05,1.43172]
[1779706496069,40.89,77460.89,29.3,0.00964,1e-05,1.43471]
[1779706501104,40.89,77461.95,29.3,0.00965,1e-05,1.4363]
[1779706506139,40.89,77463.36,29.3,0.00967,1e-05,1.43841]
[1779706511174,40.89,77466.2,29.3,0.0097,1e-05,1.44268]
[1779706518223,40.89,77467.42,29.3,0.00972,1e-05,1.44451]
[1779706524265,40.89,77467.08,29.3,0.00971,1e-05,1.444]
[1779706530307,40.89,77467.3,29.3,0.00972,1e-05,1.44433]
[1779706541384,40.89,77466.96,29.3,0.0097,1e-05,1.44208]
[1779706549440,40.89,77467.56,29.3,0.00971,1e-05,1.44298]
[1779706554475,40.89,77466.84,29.3,0.0097,1e-05,1.44189]
[1779706561524,40.89,77467.28,29.3,0.0097,1e-05,1.44256]
[1779706566559,40.89,77470.66,29.3,0.00974,1e-05,1.44764]
[1779706571597,40.89,77476.09,29.3,0.00981,1e-05,1.45585]
[1779706576632,40.89,77475.73,29.3,0.0098,1e-05,1.4553]
[1779706581669,40.89,77475.31,29.3,0.0098,1e-05,1.45467]
[1779706586706,40.89,77476.02,29.3,0.0098,1e-05,1.45574]
[1779706591740,40.89,77478.48,29.3,0.00982,1e-05,1.45771]
[1779706596775,40.89,77477.26,29.3,0.00981,1e-05,1.45586]
[1779706601810,40.89,77480.27,29.3,0.00984,1e-05,1.46043]
[1779706606845,40.89,77479.81,29.3,0.00984,1e-05,1.45973]
[1779706611880,40.89,77479.99,29.3,0.00984,1e-05,1.46]
[1779706617922,40.89,77480.52,29.3,0.00984,1e-05,1.46081]
[1779706622957,40.89,77477.01,29.3,0.0098,1e-05,1.45548]
[1779706627992,40.89,77476.01,29.3,0.00979,1e-05,1.45397]
[1779706633027,40.89,77476.03,29.3,0.00979,1e-05,1.454]
[1779706638062,40.89,77473.42,29.3,0.00976,1e-05,1.45006]
[1779706643368,40.89,77473.75,29.3,0.00977,1e-05,1.45056]
[1779706649139,40.89,77472.62,29.3,0.00975,1e-05,1.44885]
[1779706655181,40.89,77472.13,29.3,0.00974,1e-05,1.44636]
[1779706660216,40.89,77472.67,29.3,0.00974,1e-05,1.44718]
[1779706666257,40.89,77472.74,29.3,0.00974,1e-05,1.44728]
[1779706672300,40.89,77471.29,29.3,0.00973,1e-05,1.4451]
[1779706677336,40.89,77471.61,29.3,0.00973,1e-05,1.44558]
[1779706682372,40.89,77472.61,29.3,0.00974,1e-05,1.44709]
[1779706687406,40.89,77473.54,29.3,0.00975,1e-05,1.44849]
[1779706700497,40.89,77473.61,29.3,0.00975,1e-05,1.4486]
[1779706706539,40.89,77473.97,29.3,0.00976,1e-05,1.44914]
[1779706715602,40.89,77475.08,29.3,0.00976,1e-05,1.44906]
[1779706720637,40.89,77476.66,29.3,0.00978,1e-05,1.45145]
[1779706725672,40.89,77477.53,29.3,0.00979,1e-05,1.45276]
[1779706730715,40.89,77478.51,29.3,0.0098,1e-05,1.45425]
[1779706735750,40.89,77478.45,29.3,0.0098,1e-05,1.45416]
[1779706741963,40.89,77478.7,29.3,0.0098,1e-05,1.45453]
[1779706742493,40.89,77478.7,29.3,0.0098,1e-05,1.45453]
[1779706749849,40.89,77477.83,29.3,0.00979,1e-05,1.45322]
[1779706757905,40.89,77473.22,29.3,0.00974,1e-05,1.44626]
[1779706762940,40.89,77472.41,29.3,0.00973,1e-05,1.44504]
[1779706767975,40.89,77473.57,29.3,0.00974,1e-05,1.44679]
[1779706774018,40.89,77473.69,29.3,0.00973,1e-05,1.44522]
[1779706779053,40.89,77471.78,29.3,0.00971,1e-05,1.44235]
[1779706784091,40.89,77471.06,29.3,0.0097,1e-05,1.44126]
[1779706789126,40.89,77469.25,29.3,0.00968,1e-05,1.43855]
[1779706796175,40.89,77469.3,29.3,0.00968,1e-05,1.43862]
[1779706801210,40.89,77469.35,29.3,0.00968,1e-05,1.4387]
[1779706806245,40.89,77465.26,29.3,0.00964,1e-05,1.43257]
[1779706808391,40.89,77464.9,29.3,0.00963,1e-05,1.43203]
[1779706808454,40.89,77458.78,29.3,0.00956,1e-05,1.42291]
[1779706809547,40.89,77458.78,29.3,0.00956,1e-05,1.42291]
[1779706809648,40.89,77454.49,29.3,0.00951,1e-05,1.41654]
[1779706811042,40.89,77454.49,29.3,0.00951,1e-05,1.41654]
[1779706811077,40.89,77454.7,29.3,0.00952,1e-05,1.41685]
[1779706812363,40.89,77455.03,29.3,0.00952,1e-05,1.41734]
[1779706813012,40.89,77455.03,29.3,0.00952,1e-05,1.41734]
[1779706817434,40.89,77455.03,29.3,0.00952,1e-05,1.41734]
[1779706817471,40.89,77455.47,29.3,0.00952,1e-05,1.41799]
[1779706823364,40.89,77454.46,29.3,0.00951,1e-05,1.41649]
[1779706828399,40.89,77448.72,29.3,0.00945,1e-05,1.40801]
[1779706833498,40.89,77448.31,29.3,0.00943,1e-05,1.40569]
[1779706833502,40.89,77445.57,29.3,0.0094,1e-05,1.40166]
[1779706839478,40.89,77445.88,29.3,0.00941,1e-05,1.40212]
[1779706843284,40.89,77445.73,29.3,0.0094,1e-05,1.4019]
[1779706843506,40.89,77446.17,29.3,0.00941,1e-05,1.40254]
[1779706845812,40.89,77445.99,29.3,0.00941,1e-05,1.40228]
[1779706846054,40.89,77444.94,29.3,0.0094,1e-05,1.40073]
[1779706846541,40.89,77397.98,29.3,0.00889,1e-05,1.33314]
[1779706848006,40.89,77375.21,29.3,0.00865,1e-05,1.30133]
[1779706848421,40.89,77375.21,29.3,0.00865,1e-05,1.30133]
[1779706848548,40.89,77369.74,29.3,0.00859,1e-05,1.29378]
[1779706849694,40.89,77369.74,29.3,0.00859,1e-05,1.29378]
[1779706852293,40.89,77377.1,29.3,0.00867,1e-05,1.30395]
[1779706852398,40.89,77377.1,29.3,0.00867,1e-05,1.30395]
[1779706852784,40.89,77375.84,29.3,0.00865,1e-05,1.3022]
[1779706856261,40.89,77371.3,29.3,0.00861,1e-05,1.29593]
[1779706856605,40.89,77370.56,29.3,0.0086,1e-05,1.29491]
[1779706857597,40.89,77370.56,29.3,0.0086,1e-05,1.29491]
[1779706857611,40.89,77370.33,29.3,0.0086,1e-05,1.2946]
[1779706862653,40.89,77370.57,29.3,0.0086,1e-05,1.29493]
[1779706867681,40.89,77372.44,29.3,0.00862,1e-05,1.2975]
[1779706872718,40.89,77372.59,29.3,0.00862,1e-05,1.29771]
[1779706878760,40.89,77372.89,29.3,0.00862,1e-05,1.29813]
[1779706883795,40.89,77373.67,29.3,0.00863,1e-05,1.2992]
[1779706889056,40.89,77375.5,29.3,0.00865,1e-05,1.30173]
[1779706894872,40.89,77367.82,29.3,0.00856,1e-05,1.28953]
[1779706899907,40.89,77367.78,29.3,0.00856,1e-05,1.28947]
[1779706904942,40.89,77372.84,29.3,0.00861,1e-05,1.29644]
[1779706909977,40.89,77371.9,29.3,0.0086,1e-05,1.29514]
[1779706915013,40.89,77380.02,29.3,0.00869,1e-05,1.30637]
[1779706920048,40.89,77379.98,29.3,0.00869,1e-05,1.30631]
[1779706925082,40.89,77385.54,29.3,0.00874,1e-05,1.31405]
[1779706931124,40.89,77384.6,29.3,0.00873,1e-05,1.31274]
[1779706936159,40.89,77383.73,29.3,0.00873,1e-05,1.31153]
[1779706941195,40.89,77369.05,29.3,0.00857,1e-05,1.29122]
[1779706946230,40.89,77368.17,29.3,0.00856,1e-05,1.29001]
[1779706951265,40.89,77371.86,29.3,0.00859,1e-05,1.29347]
[1779706956300,40.89,77374.37,29.3,0.00862,1e-05,1.29693]
[1779706961336,40.89,77371.2,29.3,0.00859,1e-05,1.29256]
[1779706966375,40.89,77350.73,29.3,0.00838,1e-05,1.26464]
[1779706971407,40.89,77346.01,29.3,0.00833,1e-05,1.25827]
[1779706976442,40.89,77343.16,29.3,0.0083,1e-05,1.25444]
[1779706981477,40.89,77340.15,29.3,0.00827,1e-05,1.25041]
[1779706986512,40.89,77340.63,29.3,0.00828,1e-05,1.25105]
[1779706991547,40.89,77343.69,29.3,0.00831,1e-05,1.25516]
[1779706996582,40.89,77345.6,29.3,0.00833,1e-05,1.25772]
[1779707001617,40.89,77352.76,29.3,0.0084,1e-05,1.26739]
[1779707006652,40.89,77355.92,29.3,0.00843,1e-05,1.27167]
[1779707011686,40.89,77361.86,29.3,0.00848,1e-05,1.27815]
[1779707017731,40.89,77366.95,29.3,0.00853,1e-05,1.28511]
[1779707022767,40.89,77368.35,29.3,0.00855,1e-05,1.28703]
[1779707027801,40.89,77366.8,29.3,0.00853,1e-05,1.2849]
[1779707032836,40.89,77366.47,29.3,0.00853,1e-05,1.28445]
[1779707038878,40.89,77367.87,29.3,0.00854,1e-05,1.28637]
[1779707043913,40.89,77368.61,29.3,0.00855,1e-05,1.28738]
[1779707048949,40.89,77369.92,29.3,0.00856,1e-05,1.28918]
[1779707053983,40.89,77370.34,29.3,0.00857,1e-05,1.28976]
[1779707059018,40.89,77370.11,29.3,0.00856,1e-05,1.28944]
[1779707065060,40.89,77370.77,29.3,0.00857,1e-05,1.29035]
[1779707070095,40.89,77371.4,29.3,0.00858,1e-05,1.29122]
[1779707077149,40.89,77374.53,29.3,0.0086,1e-05,1.29391]
[1779707082180,40.89,77373.0,29.3,0.00858,1e-05,1.2918]
[1779707087215,40.89,77373.65,29.3,0.00859,1e-05,1.29269]
[1779707094264,40.89,77374.07,29.3,0.00859,1e-05,1.29327]
[1779707099299,40.89,77373.44,29.3,0.00859,1e-05,1.2924]
[1779707104348,40.89,77373.33,29.3,0.00859,1e-05,1.29225]
[1779707110384,40.89,77376.97,29.3,0.00862,1e-05,1.29727]
[1779707115419,40.89,77370.08,29.3,0.00855,1e-05,1.28779]
[1779707121463,40.89,77371.73,29.3,0.00857,1e-05,1.29005]
[1779707130525,40.89,77371.17,29.3,0.00856,1e-05,1.28928]
[1779707135560,40.89,77371.87,29.3,0.00856,1e-05,1.28863]
[1779707140595,40.89,77369.63,29.3,0.00854,1e-05,1.28556]
[1779707145630,40.89,77369.6,29.3,0.00854,1e-05,1.28552]
[1779707151675,40.89,77369.91,29.3,0.00854,1e-05,1.28594]
[1779707156708,40.89,77369.55,29.3,0.00854,1e-05,1.28545]
[1779707162752,40.89,77369.26,29.3,0.00853,1e-05,1.28505]
[1779707167752,40.89,77368.97,29.3,0.00853,1e-05,1.28465]
[1779707172821,40.89,77369.27,29.3,0.00853,1e-05,1.28506]
[1779707177856,40.89,77371.84,29.3,0.00856,1e-05,1.28859]
[1779707183899,40.89,77369.42,29.3,0.00854,1e-05,1.28527]
[1779707188934,40.89,77369.79,29.3,0.00854,1e-05,1.28578]
[1779707193969,40.89,77369.04,29.3,0.00852,1e-05,1.28314]
[1779707196990,40.89,77349.06,29.3,0.00832,1e-05,1.25603]
[1779707202027,40.89,77341.93,29.3,0.00825,1e-05,1.24647]
[1779707207062,40.89,77343.65,29.3,0.00826,1e-05,1.24877]
[1779707212097,40.89,77343.87,29.3,0.00827,1e-05,1.24907]
[1779707217132,40.89,77343.08,29.3,0.00826,1e-05,1.24801]
[1779707222167,40.89,77343.22,29.3,0.00826,1e-05,1.2482]
[1779707227202,40.89,77349.29,29.3,0.00832,1e-05,1.25634]
[1779707233244,40.89,77351.31,29.3,0.00834,1e-05,1.25906]
[1779707238279,40.89,77347.62,29.3,0.0083,1e-05,1.2541]
[1779707243314,40.89,77347.23,29.3,0.0083,1e-05,1.25357]
[1779707249357,40.89,77346.28,29.3,0.00829,1e-05,1.2523]
[1779707255399,40.89,77353.61,29.3,0.00835,1e-05,1.26057]
[1779707260434,40.89,77366.36,29.3,0.00848,1e-05,1.27787]
[1779707265469,40.89,77367.25,29.3,0.00849,1e-05,1.27908]
[1779707270504,40.89,77368.4,29.3,0.0085,1e-05,1.28065]
[1779707275539,40.89,77369.49,29.3,0.00852,1e-05,1.28214]
[1779707280575,40.89,77369.59,29.3,0.00852,1e-05,1.28228]
[1779707286616,40.89,77369.4,29.3,0.00851,1e-05,1.28202]
[1779707291651,40.89,77369.46,29.3,0.00852,1e-05,1.2821]
[1779707296686,40.89,77370.03,29.3,0.00852,1e-05,1.28288]
[1779707301721,40.89,77369.99,29.3,0.00852,1e-05,1.28283]
[1779707307763,40.89,77370.41,29.3,0.00853,1e-05,1.2834]
[1779707312798,40.89,77370.84,29.3,0.00852,1e-05,1.28238]
[1779707318840,40.89,77371.29,29.3,0.00852,1e-05,1.28299]
[1779707323875,40.89,77371.15,29.3,0.00852,1e-05,1.2828]
[1779707328910,40.89,77371.11,29.3,0.00852,1e-05,1.28275]
[1779707333945,40.89,77370.97,29.3,0.00852,1e-05,1.28256]
[1779707338980,40.89,77371.07,29.3,0.00852,1e-05,1.28269]
[1779707346029,40.89,77370.02,29.3,0.00851,1e-05,1.28126]
[1779707351064,40.89,77378.48,29.3,0.0086,1e-05,1.29287]
[1779707352962,40.89,77378.66,29.3,0.0086,1e-05,1.29311]
[1779707353078,40.89,77378.38,29.3,0.0086,1e-05,1.29273]
[1779707353980,40.89,77378.38,29.3,0.0086,1e-05,1.29273]
[1779707354085,40.89,77378.42,29.3,0.0086,1e-05,1.29278]
[1779707359120,40.89,77378.78,29.3,0.0086,1e-05,1.29328]
[1779707364155,40.89,77380.0,29.3,0.00861,1e-05,1.29496]
[1779707371204,40.89,77380.74,29.3,0.00861,1e-05,1.29436]
[1779707376240,40.89,77380.42,29.3,0.00861,1e-05,1.29392]
[1779707381275,40.89,77380.45,29.3,0.00861,1e-05,1.29396]
[1779707386311,40.89,77381.15,29.3,0.00861,1e-05,1.29493]
[1779707392353,40.89,77380.99,29.3,0.00861,1e-05,1.2947]
[1779707398397,40.89,77381.33,29.3,0.00862,1e-05,1.29517]
[1779707403432,40.89,77384.77,29.3,0.00865,1e-05,1.29993]
[1779707408467,40.89,77388.59,29.3,0.00869,1e-05,1.30522]
[1779707417530,40.89,77392.13,29.3,0.00873,1e-05,1.31014]
[1779707422565,40.89,77394.58,29.3,0.00875,1e-05,1.31356]
[1779707427599,40.89,77393.95,29.3,0.00875,1e-05,1.31268]
[1779707434649,40.89,77395.17,29.3,0.00875,1e-05,1.31274]
[1779707440691,40.89,77392.74,29.3,0.00872,1e-05,1.30936]
[1779707445726,40.89,77392.86,29.3,0.00873,1e-05,1.30952]
[1779707450761,40.89,77392.89,29.3,0.00873,1e-05,1.30956]
[1779707455796,40.89,77392.7,29.3,0.00872,1e-05,1.3093]
[1779707464859,40.89,77387.04,29.3,0.00867,1e-05,1.30144]
[1779707470901,40.89,77382.64,29.3,0.00862,1e-05,1.29536]
[1779707472824,40.89,77382.33,29.3,0.00862,1e-05,1.29493]
[1779707481978,40.89,77384.51,29.3,0.00864,1e-05,1.29794]
[1779707487013,40.89,77384.64,29.3,0.00864,1e-05,1.29812]
[1779707489846,40.89,77384.88,29.3,0.00864,1e-05,1.29845]
[1779707496077,40.89,77385.39,29.3,0.00864,1e-05,1.29753]
[1779707501111,40.89,77383.03,29.3,0.00861,1e-05,1.29427]
[1779707508160,40.89,77382.39,29.3,0.00861,1e-05,1.29339]
[1779707513195,40.89,77382.23,29.3,0.0086,1e-05,1.29317]
[1779707518229,40.89,77382.67,29.3,0.00861,1e-05,1.29378]
[1779707523265,40.89,77382.39,29.3,0.00861,1e-05,1.29339]
[1779707528302,40.89,77380.39,29.3,0.00859,1e-05,1.29064]
[1779707534344,40.89,77382.67,29.3,0.00861,1e-05,1.29378]
[1779707540386,40.89,77379.85,29.3,0.00858,1e-05,1.28989]
[1779707545421,40.89,77375.89,29.3,0.00854,1e-05,1.28446]
[1779707551463,40.89,77375.65,29.3,0.00853,1e-05,1.28251]
[1779707556498,40.89,77375.51,29.3,0.00853,1e-05,1.28232]
[1779707561533,40.89,77375.77,29.3,0.00853,1e-05,1.28268]
[1779707568582,40.89,77375.46,29.3,0.00852,1e-05,1.28225]
[1779707573618,40.89,77375.45,29.3,0.00852,1e-05,1.28224]
[1779707578653,40.89,77375.44,29.3,0.00852,1e-05,1.28222]
[1779707584697,40.89,77377.76,29.3,0.00855,1e-05,1.2854]
[1779707589732,40.89,77375.22,29.3,0.00852,1e-05,1.28192]
[1779707600810,40.89,77373.52,29.3,0.0085,1e-05,1.2796]
[1779707606852,40.89,77373.43,29.3,0.0085,1e-05,1.27948]
[1779707620950,40.89,77373.46,29.3,0.00849,1e-05,1.27791]
[1779707625992,40.89,77366.7,29.3,0.00843,1e-05,1.2687]
[1779707631027,40.89,77366.67,29.3,0.00842,1e-05,1.26866]
[1779707642104,40.89,77368.71,29.3,0.00845,1e-05,1.27143]
[1779707648146,40.89,77369.93,29.3,0.00846,1e-05,1.27309]
[1779707659225,40.89,77370.31,29.3,0.00846,1e-05,1.27361]
[1779707664259,40.89,77376.47,29.3,0.00852,1e-05,1.28202]
[1779707676344,40.89,77377.36,29.3,0.00852,1e-05,1.28163]
[1779707681379,40.89,77375.4,29.3,0.0085,1e-05,1.27895]
[1779707686415,40.89,77375.0,29.3,0.0085,1e-05,1.2784]
[1779707691450,40.89,77373.68,29.3,0.00849,1e-05,1.2766]
[1779707696485,40.89,77373.31,29.3,0.00848,1e-05,1.27609]
[1779707701520,40.89,77375.58,29.3,0.00851,1e-05,1.27919]
[1779707707562,40.89,77375.54,29.3,0.0085,1e-05,1.27914]
[1779707713606,40.89,77375.09,29.3,0.0085,1e-05,1.27852]
[1779707718642,40.89,77375.0,29.3,0.0085,1e-05,1.2784]
[1779707723679,40.89,77374.63,29.3,0.0085,1e-05,1.27789]
[1779707729722,40.89,77372.65,29.3,0.00848,1e-05,1.27519]
[1779707735764,40.89,77373.01,29.3,0.00847,1e-05,1.27408]
[1779707740799,40.89,77372.86,29.3,0.00847,1e-05,1.27387]
[1779707745841,40.89,77372.64,29.3,0.00846,1e-05,1.27357]
[1779707750876,40.89,77373.21,29.3,0.00847,1e-05,1.27435]
[1779707755911,40.89,77372.79,29.3,0.00847,1e-05,1.27378]
[1779707760946,40.89,77373.26,29.3,0.00847,1e-05,1.27442]
[1779707766988,40.89,77372.9,29.3,0.00847,1e-05,1.27393]
[1779707772023,40.89,77374.07,29.3,0.00848,1e-05,1.27552]
[1779707778065,40.89,77371.84,29.3,0.00846,1e-05,1.27248]
[1779707783100,40.89,77370.72,29.3,0.00845,1e-05,1.27096]
[1779707788134,40.89,77372.29,29.3,0.00846,1e-05,1.27309]
[1779707793171,40.89,77368.47,29.3,0.00841,1e-05,1.2663]
[1779707798206,40.89,77368.55,29.3,0.00841,1e-05,1.26641]
[1779707801227,40.89,77353.11,29.3,0.00826,1e-05,1.24562]
[1779707806262,40.89,77356.93,29.3,0.0083,1e-05,1.25074]
[1779707811793,40.89,77358.57,29.3,0.00831,1e-05,1.25294]
[1779707817339,40.89,77360.09,29.3,0.00833,1e-05,1.25498]
[1779707822373,40.89,77360.89,29.3,0.00834,1e-05,1.25606]
[1779707827409,40.89,77360.93,29.3,0.00834,1e-05,1.25611]
[1779707828797,40.89,77360.93,29.3,0.00834,1e-05,1.25611]
[1779707834458,40.89,77361.18,29.3,0.00834,1e-05,1.25645]
[1779707839493,40.89,77361.07,29.3,0.00834,1e-05,1.2563]
[1779707844528,40.89,77353.8,29.3,0.00826,1e-05,1.24654]
[1779707849563,40.89,77354.47,29.3,0.00827,1e-05,1.24744]
[1779707856612,40.89,77354.8,29.3,0.00826,1e-05,1.2463]
[1779707863661,40.89,77354.41,29.3,0.00826,1e-05,1.24577]
[1779707868698,40.89,77354.37,29.3,0.00826,1e-05,1.24572]
[1779707873734,40.89,77354.29,29.3,0.00826,1e-05,1.24561]
[1779707881790,40.89,77355.66,29.3,0.00827,1e-05,1.24745]
[1779707886825,40.89,77355.07,29.3,0.00827,1e-05,1.24666]
[1779707891860,40.89,77354.74,29.3,0.00826,1e-05,1.24621]
[1779707896898,40.89,77355.06,29.3,0.00827,1e-05,1.24664]
[1779707901944,40.89,77352.47,29.3,0.00824,1e-05,1.24318]
[1779707906986,40.89,77351.23,29.3,0.00823,1e-05,1.24152]
[1779707912024,40.89,77346.8,29.3,0.00817,1e-05,1.23405]
[1779707921087,40.89,77348.05,29.3,0.00819,1e-05,1.23571]
[1779707927129,40.89,77348.05,29.3,0.00819,1e-05,1.23571]
[1779707932164,40.89,77348.44,29.3,0.00819,1e-05,1.23623]
[1779707937199,40.89,77341.94,29.3,0.00813,1e-05,1.22761]
[1779707942234,40.89,77342.15,29.3,0.00813,1e-05,1.22789]
[1779707947269,40.89,77342.34,29.3,0.00813,1e-05,1.22814]
[1779707952311,40.89,77339.98,29.3,0.00811,1e-05,1.22502]
[1779707958352,40.89,77347.11,29.3,0.00818,1e-05,1.23446]
[1779707963387,40.89,77347.33,29.3,0.00818,1e-05,1.23476]
[1779707964003,40.89,77347.33,29.3,0.00818,1e-05,1.23476]
[1779707964035,40.89,77347.33,29.3,0.00818,1e-05,1.23476]
[1779707964449,40.89,77357.85,29.3,0.00828,1e-05,1.2488]
[1779707970436,40.89,77362.92,29.3,0.00834,1e-05,1.25561]
[1779707975471,40.89,77361.7,29.3,0.00831,1e-05,1.25238]
[1779707980507,40.89,77362.94,29.3,0.00833,1e-05,1.25404]
[1779707986549,40.89,77361.46,29.3,0.00831,1e-05,1.25205]
[1779707993598,40.89,77361.84,29.3,0.00831,1e-05,1.25256]
[1779707998633,40.89,77361.83,29.3,0.00831,1e-05,1.25255]
[1779708003668,40.89,77364.12,29.3,0.00834,1e-05,1.25563]
[1779708008703,40.89,77365.47,29.3,0.00835,1e-05,1.25745]
[1779708013738,40.89,77365.2,29.3,0.00835,1e-05,1.25709]
[1779708019780,40.89,77366.04,29.3,0.00836,1e-05,1.25822]
[1779708024816,40.89,77367.4,29.3,0.00837,1e-05,1.26006]
[1779708030858,40.89,77366.59,29.3,0.00836,1e-05,1.25896]
[1779708037907,40.89,77367.13,29.3,0.00836,1e-05,1.2581]
[1779708046971,40.89,77366.31,29.3,0.00835,1e-05,1.25699]
[1779708055029,40.89,77366.46,29.3,0.00835,1e-05,1.25719]
[1779708062078,40.89,77367.43,29.3,0.00836,1e-05,1.2585]
[1779708067113,40.89,77367.42,29.3,0.00836,1e-05,1.25849]
[1779708073156,40.89,77366.9,29.3,0.00835,1e-05,1.25779]
[1779708078192,40.89,77367.68,29.3,0.00836,1e-05,1.25884]
[1779708083227,40.89,77366.89,29.3,0.00835,1e-05,1.25777]
[1779708088262,40.89,77365.84,29.3,0.00834,1e-05,1.25636]
[1779708093297,40.89,77365.84,29.3,0.00833,1e-05,1.25476]
[1779708098332,40.89,77366.04,29.3,0.00834,1e-05,1.25503]
[1779708105381,40.89,77365.87,29.3,0.00833,1e-05,1.2548]
[1779708110415,40.89,77366.1,29.3,0.00834,1e-05,1.25511]
[1779708117465,40.89,77366.14,29.3,0.00834,1e-05,1.25517]
[1779708122500,40.89,77366.02,29.3,0.00834,1e-05,1.255]
[1779708127539,40.89,77366.11,29.3,0.00834,1e-05,1.25513]
[1779708133581,40.89,77366.19,29.3,0.00834,1e-05,1.25523]
[1779708139623,40.89,77366.44,29.3,0.00834,1e-05,1.25557]
[1779708144659,40.89,77370.96,29.3,0.00839,1e-05,1.26167]
[1779708150701,40.89,77368.97,29.3,0.00837,1e-05,1.25898]
[1779708156743,40.89,77369.3,29.3,0.00836,1e-05,1.25783]
[1779708161779,40.89,77367.71,29.3,0.00834,1e-05,1.25569]
[1779708166814,40.89,77363.33,29.3,0.0083,1e-05,1.2498]
[1779708174870,40.89,77352.24,29.3,0.00819,1e-05,1.23498]
[1779708179905,40.89,77352.25,29.3,0.00819,1e-05,1.235]
[1779708184940,40.89,77350.19,29.3,0.00817,1e-05,1.23226]
[1779708196019,40.89,77348.35,29.3,0.00815,1e-05,1.22982]
[1779708201052,40.89,77349.29,29.3,0.00816,1e-05,1.23107]
[1779708206087,40.89,77362.22,29.3,0.00829,1e-05,1.24831]
[1779708211121,40.89,77358.38,29.3,0.00824,1e-05,1.24158]
[1779708216157,40.89,77357.69,29.3,0.00823,1e-05,1.24066]
[1779708221192,40.89,77357.42,29.3,0.00823,1e-05,1.2403]
[1779708226227,40.89,77356.04,29.3,0.00822,1e-05,1.23846]
[1779708237304,40.89,77356.84,29.3,0.00822,1e-05,1.23953]
[1779708242340,40.89,77357.33,29.3,0.00823,1e-05,1.24018]
[1779708247374,40.89,77357.61,29.3,0.00823,1e-05,1.24056]
[1779708253416,40.89,77358.72,29.3,0.00824,1e-05,1.24204]
[1779708258451,40.89,77358.39,29.3,0.00824,1e-05,1.2416]
[1779708266507,40.89,77357.04,29.3,0.00823,1e-05,1.23979]
[1779708271542,40.89,77357.41,29.3,0.00822,1e-05,1.23871]
[1779708276578,40.89,77356.76,29.3,0.00821,1e-05,1.23784]
[1779708289671,40.89,77356.73,29.3,0.00821,1e-05,1.2378]
[1779708294706,40.89,77356.98,29.3,0.00821,1e-05,1.23813]
[1779708300748,40.89,77356.94,29.3,0.00821,1e-05,1.23808]
[1779708305782,40.89,77356.85,29.3,0.00821,1e-05,1.23796]
[1779708310818,40.89,77346.08,29.3,0.00811,1e-05,1.22368]
[1779708315853,40.89,77344.61,29.3,0.00809,1e-05,1.22174]
[1779708320889,40.89,77341.68,29.3,0.00806,1e-05,1.21788]
[1779708325924,40.89,77340.51,29.3,0.00805,1e-05,1.21635]
[1779708330959,40.89,77340.19,29.3,0.00805,1e-05,1.21593]
[1779708339018,40.89,77337.28,29.3,0.00801,1e-05,1.21056]
[1779708344055,40.89,77339.94,29.3,0.00804,1e-05,1.21404]
[1779708349090,40.89,77340.62,29.3,0.00804,1e-05,1.21493]
[1779708354125,40.89,77339.69,29.3,0.00803,1e-05,1.21371]
[1779708363188,40.89,77339.86,29.3,0.00804,1e-05,1.21393]
[1779708368223,40.89,77340.05,29.3,0.00804,1e-05,1.21418]
[1779708374265,40.89,77340.48,29.3,0.00804,1e-05,1.21475]
[1779708380310,40.89,77340.51,29.3,0.00804,1e-05,1.21479]
[1779708385345,40.89,77340.56,29.3,0.00804,1e-05,1.21485]
[1779708390380,40.89,77341.43,29.3,0.00805,1e-05,1.216]
[1779708396422,40.89,77340.51,29.3,0.00803,1e-05,1.21323]
[1779708402464,40.89,77340.6,29.3,0.00803,1e-05,1.21335]
[1779708407499,40.89,77340.57,29.3,0.00803,1e-05,1.21331]
[1779708414548,40.89,77341.43,29.3,0.00804,1e-05,1.21444]
[1779708419584,40.89,77341.85,29.3,0.00805,1e-05,1.21499]
[1779708424619,40.89,77342.56,29.3,0.00805,1e-05,1.21592]
[1779708430661,40.89,77342.14,29.3,0.00805,1e-05,1.21537]
[1779708436703,40.89,77342.36,29.3,0.00805,1e-05,1.21566]
[1779708441738,40.89,77342.46,29.3,0.00805,1e-05,1.21579]
[1779708448787,40.89,77342.39,29.3,0.00805,1e-05,1.2157]
[1779708453822,40.89,77342.83,29.3,0.00804,1e-05,1.21471]
[1779708458857,40.89,77344.51,29.3,0.00806,1e-05,1.21692]
[1779708464898,40.89,77345.13,29.3,0.00807,1e-05,1.21773]
[1779708472689,40.89,77345.19,29.3,0.00807,1e-05,1.21781]
[1779708482019,40.89,77344.73,29.3,0.00806,1e-05,1.21721]
[1779708493096,40.89,77344.73,29.3,0.00806,1e-05,1.21721]
[1779708498131,40.89,77344.93,29.3,0.00807,1e-05,1.21747]
[1779708508201,40.89,77344.97,29.3,0.00807,1e-05,1.21752]
[1779708513236,40.89,77344.7,29.3,0.00805,1e-05,1.21561]
[1779708518272,40.89,77344.06,29.3,0.00805,1e-05,1.21477]
[1779708525320,40.89,77343.65,29.3,0.00804,1e-05,1.21423]
[1779708530355,40.89,77343.33,29.3,0.00804,1e-05,1.21381]
[1779708535390,40.89,77339.89,29.3,0.00801,1e-05,1.2093]
[1779708541433,40.89,77338.84,29.3,0.008,1e-05,1.20793]
[1779708546468,40.89,77338.96,29.3,0.008,1e-05,1.20809]
[1779708551503,40.89,77339.54,29.3,0.008,1e-05,1.20885]
[1779708558551,40.89,77338.5,29.3,0.00799,1e-05,1.20749]
[1779708563587,40.89,77340.42,29.3,0.00801,1e-05,1.21]
[1779708569629,40.89,77341.08,29.3,0.00802,1e-05,1.21086]
[1779708574957,40.89,77340.47,29.3,0.008,1e-05,1.20851]
[1779708575975,40.89,77340.47,29.3,0.008,1e-05,1.20851]
[1779708584734,40.89,77340.19,29.3,0.008,1e-05,1.20814]
[1779708589769,40.89,77343.8,29.3,0.00803,1e-05,1.21287]
[1779708598832,40.89,77345.51,29.3,0.00805,1e-05,1.21511]
[1779708603867,40.89,77344.97,29.3,0.00805,1e-05,1.2144]
[1779708609911,40.89,77345.25,29.3,0.00805,1e-05,1.21477]
[1779708616960,40.89,77345.38,29.3,0.00805,1e-05,1.21494]
[1779708621995,40.89,77345.44,29.3,0.00805,1e-05,1.21502]
[1779708627031,40.89,77345.41,29.3,0.00805,1e-05,1.21498]
[1779708632066,40.89,77340.93,29.3,0.008,1e-05,1.20755]
[1779708637101,40.89,77340.91,29.3,0.008,1e-05,1.20753]
[1779708645157,40.89,77340.18,29.3,0.00799,1e-05,1.20657]
[1779708650192,40.89,77340.67,29.3,0.00799,1e-05,1.20721]
[1779708654918,40.89,77351.91,29.3,0.0081,1e-05,1.22197]
[1779708661301,40.89,77353.56,29.3,0.00812,1e-05,1.22415]
[1779708667343,40.89,77356.76,29.3,0.00815,1e-05,1.22838]
[1779708672378,40.89,77356.41,29.3,0.00815,1e-05,1.22792]
[1779708679427,40.89,77355.79,29.3,0.00814,1e-05,1.2271]
[1779708684462,40.89,77352.88,29.3,0.00811,1e-05,1.22325]
[1779708689497,40.89,77353.44,29.3,0.00812,1e-05,1.22399]
[1779708695539,40.89,77358.7,29.3,0.00816,1e-05,1.22938]
[1779708707623,40.89,77356.84,29.3,0.00814,1e-05,1.22691]
[1779708713665,40.89,77355.59,29.3,0.00813,1e-05,1.22526]
[1779708718700,40.89,77355.86,29.3,0.00813,1e-05,1.22562]
[1779708725749,40.89,77356.84,29.3,0.00814,1e-05,1.22691]
[1779708730784,40.89,77365.23,29.3,0.00823,1e-05,1.23806]
[1779708735819,40.89,77366.6,29.3,0.00824,1e-05,1.23989]
[1779708740855,40.89,77372.02,29.3,0.00829,1e-05,1.24715]
[1779708745893,40.89,77372.17,29.3,0.00829,1e-05,1.24735]
[1779708752942,40.89,77373.66,29.3,0.0083,1e-05,1.24775]
[1779708757977,40.89,77374.37,29.3,0.00831,1e-05,1.24871]
[1779708763012,40.89,77376.14,29.3,0.00832,1e-05,1.25109]
[1779708769057,40.89,77377.24,29.3,0.00834,1e-05,1.25257]
[1779708783154,40.89,77377.48,29.3,0.00834,1e-05,1.25289]
[1779708788188,40.89,77377.1,29.3,0.00833,1e-05,1.25238]
[1779708796245,40.89,77376.97,29.3,0.00833,1e-05,1.2522]
[1779708801221,40.89,77392.11,29.3,0.00849,1e-05,1.27272]
[1779708806442,40.89,77404.1,29.3,0.00861,1e-05,1.28917]
[1779708812359,40.89,77404.27,29.3,0.0086,1e-05,1.28777]
[1779708817394,40.89,77405.98,29.3,0.00862,1e-05,1.29013]
[1779708822429,40.89,77404.46,29.3,0.0086,1e-05,1.28804]
[1779708830485,40.89,77400.87,29.3,0.00857,1e-05,1.2831]
[1779708835520,40.89,77401.67,29.3,0.00857,1e-05,1.2842]
[1779708840556,40.89,77401.96,29.3,0.00858,1e-05,1.28459]
[1779708847612,40.89,77403.95,29.3,0.0086,1e-05,1.28733]
[1779708852648,40.89,77402.95,29.3,0.00859,1e-05,1.28596]
[1779708857683,40.89,77405.16,29.3,0.00861,1e-05,1.289]
[1779708862718,40.89,77404.83,29.3,0.00861,1e-05,1.28855]
[1779708868760,40.89,77404.84,29.3,0.00861,1e-05,1.28856]
[1779708874802,40.89,77406.32,29.3,0.00861,1e-05,1.28897]
[1779708879837,40.89,77407.25,29.3,0.00862,1e-05,1.29025]
[1779708886886,40.89,77407.93,29.3,0.00863,1e-05,1.29119]
[1779708891922,40.89,77407.82,29.3,0.00863,1e-05,1.29104]
[1779708896958,40.89,77407.34,29.3,0.00862,1e-05,1.29038]
[1779708901993,40.89,77416.35,29.3,0.00872,1e-05,1.30286]
[1779708907029,40.89,77417.77,29.3,0.00873,1e-05,1.30484]
[1779708913072,40.89,77415.5,29.3,0.00871,1e-05,1.30168]
[1779708918107,40.89,77410.36,29.3,0.00865,1e-05,1.29455]
[1779708923142,40.89,77410.38,29.3,0.00865,1e-05,1.29458]
[1779708929184,40.89,77401.73,29.3,0.00856,1e-05,1.28265]
[1779708934219,40.89,77402.73,29.3,0.00856,1e-05,1.2824]
[1779708939254,40.89,77402.62,29.3,0.00856,1e-05,1.28225]
[1779708944288,40.89,77402.42,29.3,0.00856,1e-05,1.28198]
[1779708949327,40.89,77389.53,29.3,0.00843,1e-05,1.26438]
[1779708954362,40.89,77390.37,29.3,0.00844,1e-05,1.26552]
[1779708959398,40.89,77390.12,29.3,0.00843,1e-05,1.26518]
[1779708964433,40.89,77391.56,29.3,0.00845,1e-05,1.26713]
[1779708969468,40.89,77394.53,29.3,0.00848,1e-05,1.27118]
[1779708977524,40.89,77405.04,29.3,0.00859,1e-05,1.28558]
[1779708982559,40.89,77412.23,29.3,0.00866,1e-05,1.2955]
[1779708988601,40.89,77415.89,29.3,0.0087,1e-05,1.30058]
[1779708994357,40.89,77423.49,29.3,0.00877,1e-05,1.30952]
[1779708999678,40.89,77433.11,29.3,0.00887,1e-05,1.32302]
[1779709004712,40.89,77432.51,29.3,0.00887,1e-05,1.32218]
[1779709009748,40.89,77432.29,29.3,0.00886,1e-05,1.32187]
[1779709014783,40.89,77432.38,29.3,0.00886,1e-05,1.32199]
[1779709019818,40.89,77432.16,29.3,0.00886,1e-05,1.32168]
[1779709024853,40.89,77432.57,29.3,0.00887,1e-05,1.32226]
[1779709029902,40.89,77436.29,29.3,0.00891,1e-05,1.32751]
[1779709034938,40.89,77435.71,29.3,0.0089,1e-05,1.32669]
[1779709039973,40.89,77445.74,29.3,0.00901,1e-05,1.34091]
[1779709045008,40.89,77445.59,29.3,0.00901,1e-05,1.3407]
[1779709050044,40.89,77446.11,29.3,0.00901,1e-05,1.34144]
[1779709055078,40.89,77448.29,29.3,0.00902,1e-05,1.34287]
[1779709060114,40.89,77447.53,29.3,0.00902,1e-05,1.34179]
[1779709065149,40.89,77446.3,29.3,0.009,1e-05,1.34003]
[1779709070184,40.89,77444.08,29.3,0.00898,1e-05,1.33688]
[1779709075220,40.89,77432.34,29.3,0.00885,1e-05,1.32028]
[1779709080255,40.89,77431.28,29.3,0.00884,1e-05,1.31878]
[1779709085290,40.89,77431.08,29.3,0.00884,1e-05,1.3185]
[1779709091332,40.89,77431.95,29.3,0.00885,1e-05,1.31973]
[1779709097374,40.89,77432.6,29.3,0.00886,1e-05,1.32064]
[1779709102411,40.89,77432.42,29.3,0.00885,1e-05,1.32039]
[1779709107445,40.89,77432.27,29.3,0.00885,1e-05,1.32018]
[1779709119530,40.89,77432.83,29.3,0.00885,1e-05,1.3193]
[1779709124565,40.89,77432.85,29.3,0.00885,1e-05,1.31933]
[1779709130607,40.89,77433.06,29.3,0.00885,1e-05,1.31963]
[1779709135642,40.89,77432.99,29.3,0.00885,1e-05,1.31953]
[1779709140676,40.89,77432.62,29.3,0.00885,1e-05,1.31901]
[1779709149740,40.89,77432.77,29.3,0.00885,1e-05,1.31922]
[1779709155782,40.89,77433.06,29.3,0.00885,1e-05,1.31963]
[1779709161824,40.89,77433.86,29.3,0.00886,1e-05,1.32075]
[1779709166859,40.89,77434.35,29.3,0.00886,1e-05,1.32144]
[1779709171895,40.89,77434.28,29.3,0.00885,1e-05,1.31968]
[1779709177937,40.89,77433.8,29.3,0.00885,1e-05,1.31901]
[1779709183979,40.89,77433.58,29.3,0.00884,1e-05,1.3187]
[1779709185956,40.89,77433.58,29.3,0.00884,1e-05,1.3187]
[1779709186438,40.89,77433.58,29.3,0.00884,1e-05,1.3187]
[1779709194059,40.89,77432.82,29.3,0.00884,1e-05,1.31763]
[1779709199095,40.89,77433.39,29.3,0.00884,1e-05,1.31843]
[1779709204131,40.89,77433.02,29.3,0.00884,1e-05,1.31791]
[1779709211180,40.89,77421.64,29.3,0.00872,1e-05,1.302]
[1779709216223,40.89,77400.22,29.3,0.0085,1e-05,1.27248]
[1779709221259,40.89,77394.77,29.3,0.00844,1e-05,1.26505]
[1779709226294,40.89,77392.3,29.3,0.00842,1e-05,1.2617]
[1779709231328,40.89,77391.55,29.3,0.0084,1e-05,1.25908]
[1779709237371,40.89,77391.64,29.3,0.0084,1e-05,1.2592]
[1779709243414,40.89,77391.49,29.3,0.0084,1e-05,1.25899]
[1779709255330,40.89,77391.73,29.3,0.0084,1e-05,1.25932]
[1779709260534,40.89,77391.94,29.3,0.0084,1e-05,1.2596]
[1779709262548,40.89,77407.07,29.3,0.00856,1e-05,1.28023]
[1779709267583,40.89,77408.22,29.3,0.00857,1e-05,1.28181]
[1779709272618,40.89,77415.95,29.3,0.00865,1e-05,1.29247]
[1779709277653,40.89,77416.57,29.3,0.00865,1e-05,1.29332]
[1779709283695,40.89,77416.25,29.3,0.00865,1e-05,1.29288]
[1779709288730,40.89,77416.08,29.3,0.00865,1e-05,1.29265]
[1779709293765,40.89,77415.69,29.3,0.00864,1e-05,1.29047]
[1779709298800,40.89,77416.88,29.3,0.00865,1e-05,1.29212]
[1779709303835,40.89,77416.53,29.3,0.00864,1e-05,1.29163]
[1779709313905,40.89,77416.8,29.3,0.00865,1e-05,1.29201]
[1779709318940,40.89,77418.08,29.3,0.00866,1e-05,1.29378]
[1779709323980,40.89,77418.16,29.3,0.00866,1e-05,1.29389]
[1779709331030,40.89,77415.94,29.3,0.00864,1e-05,1.29082]
[1779709336065,40.89,77415.44,29.3,0.00863,1e-05,1.29013]
[1779709341100,40.89,77416.47,29.3,0.00864,1e-05,1.29155]
[1779709346135,40.89,77416.95,29.3,0.00865,1e-05,1.29221]
[1779709352177,40.89,77416.91,29.3,0.00864,1e-05,1.29052]
[1779709357212,40.89,77416.91,29.3,0.00864,1e-05,1.29052]
[1779709362247,40.89,77416.99,29.3,0.00864,1e-05,1.29063]
[1779709367282,40.89,77416.98,29.3,0.00864,1e-05,1.29062]
[1779709374331,40.89,77417.03,29.3,0.00864,1e-05,1.29069]
[1779709381380,40.89,77417.58,29.3,0.00864,1e-05,1.29145]
[1779709386415,40.89,77418.69,29.3,0.00866,1e-05,1.29298]
[1779709391450,40.89,77417.21,29.3,0.00864,1e-05,1.29094]
[1779709396485,40.89,77404.08,29.3,0.0085,1e-05,1.27289]
[1779709401520,40.89,77402.78,29.3,0.00849,1e-05,1.27112]
[1779709407583,40.89,77402.04,29.3,0.00848,1e-05,1.27011]
[1779709412619,40.89,77394.65,29.3,0.0084,1e-05,1.25845]
[1779709417654,40.89,77395.48,29.3,0.00841,1e-05,1.25957]
[1779709422689,40.89,77396.5,29.3,0.00842,1e-05,1.26096]
[1779709431752,40.89,77396.47,29.3,0.00842,1e-05,1.26092]
[1779709436786,40.89,77397.76,29.3,0.00843,1e-05,1.26267]
[1779709446857,40.89,77398.01,29.3,0.00843,1e-05,1.26301]
[1779709451892,40.89,77398.1,29.3,0.00843,1e-05,1.26313]
[1779709456926,40.89,77397.82,29.3,0.00843,1e-05,1.26275]
[1779709463976,40.89,77398.33,29.3,0.00844,1e-05,1.26344]
[1779709469467,40.89,77398.18,29.3,0.00843,1e-05,1.26324]
[1779709476060,40.89,77399.07,29.3,0.00843,1e-05,1.26283]
[1779709481096,40.89,77399.62,29.3,0.00844,1e-05,1.26358]
[1779709489156,40.89,77399.59,29.3,0.00844,1e-05,1.26354]
[1779709494191,40.89,77399.83,29.3,0.00844,1e-05,1.26387]
[1779709499226,40.89,77400.13,29.3,0.00844,1e-05,1.26427]
[1779709504260,40.89,77413.99,29.3,0.00859,1e-05,1.28323]
[1779709509298,40.89,77415.65,29.3,0.0086,1e-05,1.28551]
[1779709516288,40.89,77416.22,29.3,0.00861,1e-05,1.2863]
[1779709521382,40.89,77416.3,29.3,0.00861,1e-05,1.28641]
[1779709530445,40.89,77416.7,29.3,0.00861,1e-05,1.28696]
[1779709535480,40.89,77427.03,29.3,0.00871,1e-05,1.29963]
[1779709540523,40.89,77404.65,29.3,0.00848,1e-05,1.26881]
[1779709545558,40.89,77401.61,29.3,0.00845,1e-05,1.26467]
[1779709550594,40.89,77401.4,29.3,0.00845,1e-05,1.26439]
[1779709555628,40.89,77401.17,29.3,0.00844,1e-05,1.26407]
[1779709561670,40.89,77401.82,29.3,0.00845,1e-05,1.26496]
[1779709566704,40.89,77401.93,29.3,0.00845,1e-05,1.26511]
[1779709571741,40.89,77402.35,29.3,0.00846,1e-05,1.26568]
[1779709576776,40.89,77402.14,29.3,0.00845,1e-05,1.26539]
[1779709577321,40.89,77402.14,29.3,0.00845,1e-05,1.26539]
[1779709577368,40.89,77402.14,29.3,0.00845,1e-05,1.26539]
[1779709578840,40.89,77402.14,29.3,0.00845,1e-05,1.26539]
[1779709578930,40.89,77401.41,29.3,0.00845,1e-05,1.2644]
[1779709584833,40.89,77402.34,29.3,0.00846,1e-05,1.26566]
[1779709589868,40.89,77402.19,29.3,0.00845,1e-05,1.26546]
[1779709594903,40.89,77402.49,29.3,0.00845,1e-05,1.26425]
[1779709599937,40.89,77402.41,29.3,0.00845,1e-05,1.26414]
[1779709604973,40.89,77402.72,29.3,0.00845,1e-05,1.26457]
[1779709610011,40.89,77405.1,29.3,0.00847,1e-05,1.26781]
[1779709615046,40.89,77406.26,29.3,0.00848,1e-05,1.26939]
[1779709620081,40.89,77405.96,29.3,0.00848,1e-05,1.26898]
[1779709625116,40.89,77406.25,29.3,0.00848,1e-05,1.26937]
[1779709631158,40.89,77406.12,29.3,0.00848,1e-05,1.2692]
[1779709636193,40.89,77397.55,29.3,0.0084,1e-05,1.25755]
[1779709641229,40.89,77397.3,29.3,0.00839,1e-05,1.25721]
[1779709646768,40.89,77397.43,29.3,0.00839,1e-05,1.25739]
[1779709653313,40.89,77396.41,29.3,0.00837,1e-05,1.2544]
[1779709658348,40.89,77379.97,29.3,0.00821,1e-05,1.23235]
[1779709663389,40.89,77377.57,29.3,0.00818,1e-05,1.22916]
[1779709670438,40.89,77377.07,29.3,0.00818,1e-05,1.22849]
[1779709676480,40.89,77377.58,29.3,0.00818,1e-05,1.22917]
[1779709681516,40.89,77377.59,29.3,0.00818,1e-05,1.22918]
[1779709686551,40.89,77377.8,29.3,0.00819,1e-05,1.22946]
[1779709691586,40.89,77373.6,29.3,0.00815,1e-05,1.22389]
[1779709696621,40.89,77363.62,29.3,0.00805,1e-05,1.21073]
[1779709702663,40.89,77363.85,29.3,0.00805,1e-05,1.21104]
[1779709707698,40.89,77363.97,29.3,0.00805,1e-05,1.21119]
[1779709713740,40.89,77364.05,29.3,0.00804,1e-05,1.20973]
[1779709719782,40.89,77363.71,29.3,0.00804,1e-05,1.20929]
[1779709724817,40.89,77363.89,29.3,0.00804,1e-05,1.20952]
[1779709729852,40.89,77364.05,29.3,0.00804,1e-05,1.20973]
[1779709736904,40.89,77364.18,29.3,0.00804,1e-05,1.2099]
[1779709742944,40.89,77364.39,29.3,0.00804,1e-05,1.21018]
[1779709748986,40.89,77365.58,29.3,0.00806,1e-05,1.21174]
[1779709754021,40.89,77361.58,29.3,0.00802,1e-05,1.20649]
[1779709759057,40.89,77360.09,29.3,0.008,1e-05,1.20455]
[1779709764093,40.89,77358.82,29.3,0.00799,1e-05,1.20289]
[1779709769128,40.89,77360.21,29.3,0.008,1e-05,1.2047]
[1779709774163,40.89,77359.55,29.3,0.00799,1e-05,1.20228]
[1779709780205,40.89,77359.72,29.3,0.00799,1e-05,1.2025]
[1779709785240,40.89,77358.6,29.3,0.00798,1e-05,1.20104]
[1779709790275,40.89,77357.41,29.3,0.00797,1e-05,1.19949]
[1779709795310,40.89,77357.89,29.3,0.00797,1e-05,1.20011]
[1779709796957,40.89,77358.22,29.3,0.00797,1e-05,1.20054]
[1779709797324,40.89,77360.96,29.3,0.008,1e-05,1.20412]
[1779709797585,40.89,77360.96,29.3,0.008,1e-05,1.20412]
[1779709798331,40.89,77361.84,29.3,0.00801,1e-05,1.20527]
[1779709803366,40.89,77364.34,29.3,0.00803,1e-05,1.20855]
[1779709808401,40.89,77362.76,29.3,0.00802,1e-05,1.20648]
[1779709813436,40.89,77354.21,29.3,0.00793,1e-05,1.19533]
[1779709818472,40.89,77354.17,29.3,0.00793,1e-05,1.19527]
[1779709829549,40.89,77354.21,29.3,0.00793,1e-05,1.19533]
[1779709834584,40.89,77354.77,29.3,0.00793,1e-05,1.1945]
[1779709841633,40.89,77354.71,29.3,0.00793,1e-05,1.19442]
[1779709846668,40.89,77354.8,29.3,0.00793,1e-05,1.19454]
[1779709854724,40.89,77354.11,29.3,0.00792,1e-05,1.19364]
[1779709859759,40.89,77354.77,29.3,0.00793,1e-05,1.1945]
[1779709864794,40.89,77355.54,29.3,0.00794,1e-05,1.1955]
[1779709869828,40.89,77354.52,29.3,0.00793,1e-05,1.19417]
[1779709874864,40.89,77351.62,29.3,0.0079,1e-05,1.19041]
[1779709879899,40.89,77350.76,29.3,0.00789,1e-05,1.1893]
[1779709884934,40.89,77350.79,29.3,0.00789,1e-05,1.18934]
[1779709889969,40.89,77347.67,29.3,0.00786,1e-05,1.18531]
[1779709897019,40.89,77348.41,29.3,0.00786,1e-05,1.18472]
[1779709902055,40.89,77347.79,29.3,0.00785,1e-05,1.18392]
[1779709907090,40.89,77345.65,29.3,0.00783,1e-05,1.18116]
[1779709916153,40.89,77345.83,29.3,0.00783,1e-05,1.18139]
[1779709921188,40.89,77345.71,29.3,0.00783,1e-05,1.18124]
[1779709926224,40.89,77343.66,29.3,0.00781,1e-05,1.1786]
[1779709931258,40.89,77342.84,29.3,0.00781,1e-05,1.17755]
[1779709934284,40.89,77308.76,29.3,0.00749,1e-05,1.13447]
[1779709939341,40.89,77305.03,29.3,0.00745,1e-05,1.12983]
[1779709944376,40.89,77306.66,29.3,0.00747,1e-05,1.13185]
[1779709944509,40.89,77306.66,29.3,0.00747,1e-05,1.13185]
[1779709950418,40.89,77316.28,29.3,0.00756,1e-05,1.14386]
[1779709955453,40.89,77315.47,29.3,0.00754,1e-05,1.14134]
[1779709960488,40.89,77318.58,29.3,0.00757,1e-05,1.14524]
[1779709965525,40.89,77311.51,29.3,0.0075,1e-05,1.13639]
[1779709970561,40.89,77316.17,29.3,0.00754,1e-05,1.14222]
[1779709975597,40.89,77315.95,29.3,0.00754,1e-05,1.14194]
[1779709981639,40.89,77316.12,29.3,0.00754,1e-05,1.14215]
[1779709989695,40.89,77316.65,29.3,0.00755,1e-05,1.14282]
[1779709996744,40.89,77316.74,29.3,0.00755,1e-05,1.14293]
[1779710004800,40.89,77316.34,29.3,0.00755,1e-05,1.14243]
[1779710009835,40.89,77315.76,29.3,0.00754,1e-05,1.1417]
[1779710015889,40.89,77315.17,29.3,0.00753,1e-05,1.13946]
[1779710020924,40.89,77314.55,29.3,0.00752,1e-05,1.13869]
[1779710025959,40.89,77315.09,29.3,0.00752,1e-05,1.13936]
[1779710030995,40.89,77314.84,29.3,0.00752,1e-05,1.13905]
[1779710036030,40.89,77315.69,29.3,0.00753,1e-05,1.14011]
[1779710041066,40.89,77316.22,29.3,0.00754,1e-05,1.14077]
[1779710046101,40.89,77316.28,29.3,0.00754,1e-05,1.14085]
[1779710051136,40.89,77324.27,29.3,0.00761,1e-05,1.15088]
[1779710056171,40.89,77323.14,29.3,0.0076,1e-05,1.14946]
[1779710061206,40.89,77323.18,29.3,0.0076,1e-05,1.14951]
[1779710068256,40.89,77322.7,29.3,0.0076,1e-05,1.1489]
[1779710074298,40.89,77324.01,29.3,0.0076,1e-05,1.14904]
[1779710086381,40.89,77323.89,29.3,0.0076,1e-05,1.14889]
[1779710091417,40.89,77323.98,29.3,0.0076,1e-05,1.149]
[1779710102494,40.89,77324.75,29.3,0.00761,1e-05,1.14997]
[1779710107529,40.89,77318.41,29.3,0.00755,1e-05,1.14201]
[1779710112564,40.89,77322.47,29.3,0.00758,1e-05,1.1471]
[1779710117599,40.89,77322.19,29.3,0.00758,1e-05,1.14675]
[1779710122633,40.89,77322.14,29.3,0.00758,1e-05,1.14669]
[1779710127669,40.89,77321.72,29.3,0.00758,1e-05,1.14616]
[1779710132704,40.89,77322.35,29.3,0.00757,1e-05,1.14544]
[1779710138747,40.89,77325.28,29.3,0.0076,1e-05,1.14913]
[1779710143782,40.89,77324.8,29.3,0.0076,1e-05,1.14852]
[1779710148817,40.89,77325.29,29.3,0.0076,1e-05,1.14914]
[1779710153852,40.89,77320.77,29.3,0.00756,1e-05,1.14346]
[1779710158890,40.89,77320.96,29.3,0.00756,1e-05,1.1437]
[1779710163925,40.89,77319.58,29.3,0.00755,1e-05,1.14197]
[1779710168960,40.89,77322.59,29.3,0.00758,1e-05,1.14574]
[1779710173995,40.89,77326.04,29.3,0.00761,1e-05,1.15008]
[1779710186079,40.89,77324.69,29.3,0.00759,1e-05,1.14838]
[1779710191114,40.89,77324.35,29.3,0.00758,1e-05,1.14644]
[1779710196148,40.89,77324.36,29.3,0.00758,1e-05,1.14646]
[1779710202191,40.89,77323.99,29.3,0.00758,1e-05,1.14599]
[1779710207225,40.89,77324.67,29.3,0.00758,1e-05,1.14685]
[1779710212261,40.89,77321.55,29.3,0.00756,1e-05,1.14293]
[1779710217296,40.89,77316.94,29.3,0.00751,1e-05,1.13716]
[1779710226360,40.89,77315.12,29.3,0.0075,1e-05,1.13489]
[1779710231395,40.89,77315.7,29.3,0.0075,1e-05,1.13562]
[1779710236430,40.89,77315.56,29.3,0.0075,1e-05,1.13544]
[1779710241468,40.89,77310.48,29.3,0.00745,1e-05,1.12912]
[1779710246504,40.89,77310.77,29.3,0.00746,1e-05,1.12948]
[1779710251538,40.89,77307.4,29.3,0.00742,1e-05,1.12382]
[1779710256573,40.89,77306.43,29.3,0.00741,1e-05,1.12262]
[1779710261616,40.89,77305.94,29.3,0.0074,1e-05,1.12201]
[1779710266651,40.89,77305.97,29.3,0.0074,1e-05,1.12205]
[1779710271685,40.89,77305.89,29.3,0.0074,1e-05,1.12195]
[1779710276721,40.89,77305.39,29.3,0.0074,1e-05,1.12133]
[1779710281756,40.89,77305.28,29.3,0.0074,1e-05,1.1212]
[1779710286791,40.89,77302.08,29.3,0.00737,1e-05,1.11725]
[1779710291826,40.89,77294.3,29.3,0.0073,1e-05,1.10772]
[1779710296861,40.89,77294.09,29.3,0.00729,1e-05,1.10746]
[1779710301896,40.89,77291.16,29.3,0.00727,1e-05,1.10388]
[1779710306931,40.89,77286.4,29.3,0.00723,1e-05,1.0981]
[1779710311965,40.89,77287.57,29.3,0.00723,1e-05,1.09805]
[1779710317001,40.89,77287.2,29.3,0.00722,1e-05,1.0976]
[1779710322036,40.89,77285.96,29.3,0.00721,1e-05,1.0961]
[1779710327071,40.89,77285.87,29.3,0.00721,1e-05,1.09599]
[1779710332106,40.89,77278.85,29.3,0.00715,1e-05,1.08752]
[1779710337745,40.89,77277.04,29.3,0.00713,1e-05,1.08534]
[1779710343191,40.89,77259.7,29.3,0.00698,1e-05,1.06467]
[1779710348226,40.89,77264.29,29.3,0.00702,1e-05,1.07011]
[1779710353261,40.89,77279.77,29.3,0.00716,1e-05,1.08862]
[1779710359303,40.89,77285.85,29.3,0.00721,1e-05,1.09597]
[1779710364338,40.89,77287.46,29.3,0.00723,1e-05,1.09792]
[1779710370380,40.89,77287.16,29.3,0.00722,1e-05,1.09755]
[1779710375415,40.89,77286.53,29.3,0.00721,1e-05,1.09533]
[1779710380450,40.89,77289.21,29.3,0.00723,1e-05,1.09857]
[1779710385485,40.89,77286.8,29.3,0.00721,1e-05,1.09565]
[1779710390520,40.89,77286.6,29.3,0.00721,1e-05,1.09541]
[1779710395554,40.89,77287.08,29.3,0.00721,1e-05,1.09599]
[1779710401598,40.89,77288.2,29.3,0.00722,1e-05,1.09735]
[1779710406637,40.89,77293.9,29.3,0.00727,1e-05,1.10428]
[1779710407962,40.89,77293.9,29.3,0.00727,1e-05,1.10428]
[1779710408438,40.89,77293.99,29.3,0.00727,1e-05,1.10439]
[1779710415700,40.89,77291.6,29.3,0.00725,1e-05,1.10148]
[1779710421742,40.89,77286.18,29.3,0.0072,1e-05,1.0949]
[1779710426777,40.89,77287.23,29.3,0.00721,1e-05,1.09617]
[1779710431813,40.89,77288.47,29.3,0.00722,1e-05,1.09621]
[1779710436849,40.89,77289.3,29.3,0.00722,1e-05,1.09722]
[1779710442893,40.89,77289.11,29.3,0.00722,1e-05,1.09699]
[1779710447926,40.89,77286.37,29.3,0.0072,1e-05,1.09367]
[1779710449356,40.89,77286.29,29.3,0.0072,1e-05,1.09357]
[1779710459004,40.89,77286.13,29.3,0.0072,1e-05,1.09338]
[1779710464040,40.89,77287.84,29.3,0.00721,1e-05,1.09545]
[1779710469074,40.89,77288.02,29.3,0.00721,1e-05,1.09567]
[1779710474110,40.89,77287.22,29.3,0.0072,1e-05,1.0947]
[1779710479974,40.89,77272.53,29.3,0.00707,1e-05,1.07704]
[1779710480549,40.89,77271.87,29.3,0.00707,1e-05,1.07625]
[1779710481154,40.89,77271.98,29.3,0.00707,1e-05,1.07638]
[1779710486194,40.89,77263.44,29.3,0.007,1e-05,1.06622]
[1779710489216,40.89,77247.89,29.3,0.00686,1e-05,1.04794]
[1779710492104,40.89,77248.92,29.3,0.00686,1e-05,1.04772]
[1779710493463,40.89,77249.0,29.3,0.00686,1e-05,1.04782]
[1779710493479,40.89,77249.0,29.3,0.00686,1e-05,1.04782]
[1779710499298,40.89,77238.57,29.3,0.00677,1e-05,1.0357]
[1779710504333,40.89,77240.66,29.3,0.00679,1e-05,1.03812]
[1779710509368,40.89,77242.96,29.3,0.00681,1e-05,1.04078]
[1779710514404,40.89,77245.02,29.3,0.00683,1e-05,1.04318]
[1779710515094,40.89,77245.02,29.3,0.00683,1e-05,1.04318]
[1779710520446,40.89,77251.45,29.3,0.00688,1e-05,1.05068]
[1779710526488,40.89,77256.22,29.3,0.00692,1e-05,1.05627]
[1779710527417,40.89,77256.22,29.3,0.00692,1e-05,1.05627]
[1779710528941,40.89,77256.99,29.3,0.00693,1e-05,1.05718]
[1779710535551,40.89,77258.27,29.3,0.00694,1e-05,1.05869]
[1779710539853,40.89,77258.32,29.3,0.00694,1e-05,1.05875]
[1779710545621,40.89,77253.75,29.3,0.0069,1e-05,1.05337]
[1779710550656,40.89,77251.69,29.3,0.00688,1e-05,1.05096]
[1779710555691,40.89,77244.19,29.3,0.00681,1e-05,1.0408]
[1779710558372,40.89,77242.43,29.3,0.0068,1e-05,1.03876]
[1779710563747,40.89,77236.98,29.3,0.00675,1e-05,1.03246]
[1779710568782,40.89,77235.45,29.3,0.00674,1e-05,1.03069]
[1779710573817,40.89,77240.81,29.3,0.00678,1e-05,1.03688]
[1779710578852,40.89,77245.86,29.3,0.00683,1e-05,1.04274]
[1779710583887,40.89,77246.64,29.3,0.00683,1e-05,1.04365]
[1779710588922,40.89,77243.17,29.3,0.0068,1e-05,1.03962]
[1779710596978,40.89,77241.91,29.3,0.00679,1e-05,1.03816]
[1779710597588,40.89,77241.91,29.3,0.00679,1e-05,1.03816]
[1779710603022,40.89,77240.1,29.3,0.00678,1e-05,1.03606]
[1779710603975,40.89,77240.1,29.3,0.00678,1e-05,1.03606]
[1779710611081,40.89,77239.61,29.3,0.00676,1e-05,1.03409]
[1779710616116,40.89,77234.33,29.3,0.00672,1e-05,1.028]
[1779710621151,40.89,77234.29,29.3,0.00672,1e-05,1.02796]
[1779710626186,40.89,77234.82,29.3,0.00672,1e-05,1.02856]
[1779710627799,40.89,77233.56,29.3,0.00671,1e-05,1.02712]
[1779710633112,40.89,77226.07,29.3,0.00665,1e-05,1.01854]
[1779710634647,40.89,77217.84,29.3,0.00658,1e-05,1.00919]
[1779710640285,40.89,77216.87,29.3,0.00657,1e-05,1.00809]
[1779710645320,40.89,77219.4,29.3,0.00659,1e-05,1.01096]
[1779710650355,40.89,77219.3,29.3,0.00659,1e-05,1.01084]
[1779710653376,40.89,77239.25,29.3,0.00676,1e-05,1.03367]
[1779710658410,40.89,77249.81,29.3,0.00685,1e-05,1.04592]
[1779710665460,40.89,77252.26,29.3,0.00687,1e-05,1.04878]
[1779710670496,40.89,77251.7,29.3,0.00687,1e-05,1.04813]
[1779710676538,40.89,77253.29,29.3,0.00687,1e-05,1.04857]
[1779710681573,40.89,77255.86,29.3,0.00689,1e-05,1.05158]
[1779710686608,40.89,77268.61,29.3,0.007,1e-05,1.0666]
[1779710690636,40.89,77249.39,29.3,0.00684,1e-05,1.04402]
[1779710695671,40.89,77249.03,29.3,0.00683,1e-05,1.0436]
[1779710701713,40.89,77248.81,29.3,0.00683,1e-05,1.04334]
[1779710706748,40.89,77248.27,29.3,0.00683,1e-05,1.04271]
[1779710711790,40.89,77245.47,29.3,0.0068,1e-05,1.03946]
[1779710718838,40.89,77247.82,29.3,0.00682,1e-05,1.04219]
[1779710723873,40.89,77249.6,29.3,0.00684,1e-05,1.04426]
[1779710728909,40.89,77251.85,29.3,0.00686,1e-05,1.04689]
[1779710733944,40.89,77254.63,29.3,0.00687,1e-05,1.04871]
[1779710738982,40.89,77263.7,29.3,0.00695,1e-05,1.05936]
[1779710744016,40.89,77263.27,29.3,0.00695,1e-05,1.05885]
[1779710749051,40.89,77267.45,29.3,0.00698,1e-05,1.06379]
[1779710754087,40.89,77280.34,29.3,0.0071,1e-05,1.07913]
[1779710760130,40.89,77280.09,29.3,0.00709,1e-05,1.07883]
[1779710765165,40.89,77274.45,29.3,0.00705,1e-05,1.0721]
[1779710771207,40.89,77277.59,29.3,0.00707,1e-05,1.07584]
[1779710776243,40.89,77277.63,29.3,0.00707,1e-05,1.07589]
[1779710781278,40.89,77277.45,29.3,0.00707,1e-05,1.07567]
[1779710786313,40.89,77277.82,29.3,0.00707,1e-05,1.07611]
[1779710791349,40.89,77276.78,29.3,0.00706,1e-05,1.07343]
[1779710796384,40.89,77277.64,29.3,0.00706,1e-05,1.07445]
[1779710801419,40.89,77281.52,29.3,0.0071,1e-05,1.07909]
[1779710806454,40.89,77282.87,29.3,0.00711,1e-05,1.08071]
[1779710811489,40.89,77284.01,29.3,0.00712,1e-05,1.08207]
[1779710826594,40.89,77283.85,29.3,0.00712,1e-05,1.08188]
[1779710831629,40.89,77283.07,29.3,0.00711,1e-05,1.08095]
[1779710836664,40.89,77283.75,29.3,0.00712,1e-05,1.08176]
[1779710844720,40.89,77283.09,29.3,0.00711,1e-05,1.08097]
[1779710850762,40.89,77282.51,29.3,0.00711,1e-05,1.08027]
[1779710855797,40.89,77282.81,29.3,0.0071,1e-05,1.07918]
[1779710860832,40.89,77277.55,29.3,0.00705,1e-05,1.0729]
[1779710865868,40.89,77267.64,29.3,0.00697,1e-05,1.06114]
[1779710871910,40.89,77267.49,29.3,0.00697,1e-05,1.06097]
[1779710879967,40.89,77267.83,29.3,0.00697,1e-05,1.06137]
[1779710885011,40.89,77254.48,29.3,0.00685,1e-05,1.0457]
[1779710890037,40.89,77256.58,29.3,0.00687,1e-05,1.04815]
[1779710898093,40.89,77257.31,29.3,0.00688,1e-05,1.049]
[1779710903129,40.89,77257.59,29.3,0.00688,1e-05,1.04933]
[1779710910177,40.89,77257.78,29.3,0.00688,1e-05,1.04955]
[1779710915214,40.89,77257.86,29.3,0.00687,1e-05,1.04822]
[1779710923270,40.89,77257.21,29.3,0.00687,1e-05,1.04746]
[1779710928307,40.89,77257.25,29.3,0.00687,1e-05,1.04751]
[1779710934349,40.89,77257.98,29.3,0.00688,1e-05,1.04836]
[1779710939384,40.89,77257.34,29.3,0.00687,1e-05,1.04761]
[1779710944419,40.89,77264.67,29.3,0.00693,1e-05,1.05621]
[1779710949454,40.89,77265.03,29.3,0.00694,1e-05,1.05663]
[1779710954489,40.89,77262.04,29.3,0.00691,1e-05,1.05312]
[1779710959524,40.89,77261.79,29.3,0.00691,1e-05,1.05283]
[1779710967580,40.89,77260.82,29.3,0.0069,1e-05,1.05169]
[1779710972616,40.89,77254.3,29.3,0.00683,1e-05,1.04265]
[1779710977651,40.89,77253.91,29.3,0.00683,1e-05,1.0422]
[1779710982686,40.89,77258.92,29.3,0.00687,1e-05,1.04804]
[1779710987721,40.89,77258.7,29.3,0.00687,1e-05,1.04778]
[1779710992756,40.89,77257.93,29.3,0.00687,1e-05,1.04688]
[1779710997791,40.89,77256.92,29.3,0.00686,1e-05,1.0457]
[1779711002826,40.89,77257.46,29.3,0.00686,1e-05,1.04633]
[1779711007860,40.89,77257.97,29.3,0.00687,1e-05,1.04693]
[1779711012897,40.89,77254.3,29.3,0.00683,1e-05,1.04265]
[1779711017932,40.89,77253.85,29.3,0.00683,1e-05,1.04213]
[1779711018960,40.89,77253.85,29.3,0.00683,1e-05,1.04213]
[1779711020281,40.89,77253.88,29.3,0.00683,1e-05,1.04216]
[1779711025988,40.89,77253.11,29.3,0.00682,1e-05,1.04126]
[1779711033037,40.89,77253.65,29.3,0.00682,1e-05,1.04048]
[1779711038073,40.89,77253.39,29.3,0.00682,1e-05,1.04017]
[1779711043108,40.89,77252.57,29.3,0.00681,1e-05,1.03922]
[1779711048143,40.89,77253.33,29.3,0.00682,1e-05,1.0401]
[1779711053177,40.89,77253.13,29.3,0.00682,1e-05,1.03987]
[1779711058213,40.89,77255.04,29.3,0.00683,1e-05,1.04209]
[1779711063248,40.89,77254.87,29.3,0.00683,1e-05,1.0419]
[1779711068283,40.89,77255.44,29.3,0.00684,1e-05,1.04256]
[1779711075333,40.89,77254.55,29.3,0.00683,1e-05,1.04152]
[1779711080367,40.89,77253.89,29.3,0.00682,1e-05,1.04076]
[1779711086410,40.89,77255.29,29.3,0.00683,1e-05,1.04238]
[1779711091445,40.89,77264.48,29.3,0.0069,1e-05,1.0517]
[1779711096480,40.89,77267.62,29.3,0.00693,1e-05,1.05539]
[1779711101515,40.89,77272.82,29.3,0.00698,1e-05,1.06152]
[1779711106552,40.89,77280.13,29.3,0.00704,1e-05,1.07019]
[1779711112592,40.89,77280.5,29.3,0.00704,1e-05,1.07063]
[1779711117627,40.89,77280.74,29.3,0.00704,1e-05,1.07091]
[1779711123669,40.89,77280.59,29.3,0.00704,1e-05,1.07073]
[1779711128704,40.89,77287.73,29.3,0.00711,1e-05,1.07926]
[1779711133738,40.89,77288.98,29.3,0.00712,1e-05,1.08076]
[1779711138774,40.89,77288.5,29.3,0.00711,1e-05,1.08018]
[1779711143809,40.89,77288.59,29.3,0.00711,1e-05,1.08029]
[1779711148844,40.89,77289.16,29.3,0.00712,1e-05,1.08098]
[1779711153879,40.89,77288.81,29.3,0.00711,1e-05,1.0791]
[1779711158914,40.89,77288.07,29.3,0.0071,1e-05,1.07821]
[1779711163949,40.89,77297.38,29.3,0.00718,1e-05,1.08941]
[1779711170998,40.89,77298.31,29.3,0.00719,1e-05,1.09053]
[1779711176034,40.89,77300.16,29.3,0.00721,1e-05,1.09277]
[1779711181069,40.89,77298.67,29.3,0.00719,1e-05,1.09097]
[1779711186104,40.89,77298.94,29.3,0.0072,1e-05,1.0913]
[1779711192145,40.89,77298.47,29.3,0.00719,1e-05,1.09073]
[1779711197181,40.89,77298.37,29.3,0.00719,1e-05,1.09061]
[1779711202216,40.89,77290.86,29.3,0.00712,1e-05,1.08156]
[1779711207251,40.89,77288.46,29.3,0.0071,1e-05,1.07868]
[1779711212286,40.89,77288.41,29.3,0.00709,1e-05,1.07717]
[1779711217320,40.89,77287.93,29.3,0.00709,1e-05,1.07659]
[1779711222355,40.89,77286.97,29.3,0.00708,1e-05,1.07545]
[1779711227391,40.89,77286.99,29.3,0.00708,1e-05,1.07547]
[1779711232426,40.89,77287.78,29.3,0.00709,1e-05,1.07641]
[1779711237461,40.89,77289.71,29.3,0.00711,1e-05,1.07872]
[1779711242497,40.89,77299.06,29.3,0.00719,1e-05,1.08997]
[1779711247532,40.89,77299.57,29.3,0.00719,1e-05,1.09059]
[1779711252567,40.89,77299.49,29.3,0.00719,1e-05,1.09049]
[1779711257602,40.89,77299.38,29.3,0.00719,1e-05,1.09036]
[1779711262637,40.89,77298.24,29.3,0.00718,1e-05,1.08898]
[1779711267672,40.89,77298.14,29.3,0.00718,1e-05,1.08886]
[1779711272707,40.89,77295.31,29.3,0.00715,1e-05,1.08399]
[1779711277742,40.89,77293.75,29.3,0.00713,1e-05,1.08211]
[1779711282777,40.89,77293.1,29.3,0.00713,1e-05,1.08133]
[1779711287816,40.89,77294.01,29.3,0.00713,1e-05,1.08243]
[1779711293858,40.89,77293.75,29.3,0.00713,1e-05,1.08211]
[1779711298894,40.89,77293.27,29.3,0.00713,1e-05,1.08154]
[1779711303928,40.89,77288.38,29.3,0.00708,1e-05,1.07568]
[1779711308963,40.89,77288.62,29.3,0.00709,1e-05,1.07597]
[1779711313998,40.89,77296.76,29.3,0.00716,1e-05,1.08574]
[1779711319036,40.89,77290.19,29.3,0.0071,1e-05,1.07784]
[1779711324071,40.89,77290.41,29.3,0.0071,1e-05,1.07811]
[1779711329797,40.89,77290.02,29.3,0.0071,1e-05,1.07764]
[1779711335147,40.89,77287.11,29.3,0.00706,1e-05,1.07271]
[1779711341190,40.89,77286.49,29.3,0.00706,1e-05,1.07197]
[1779711346225,40.89,77286.53,29.3,0.00706,1e-05,1.07202]
[1779711351260,40.89,77287.34,29.3,0.00707,1e-05,1.07299]
[1779711357302,40.89,77286.96,29.3,0.00706,1e-05,1.07253]
[1779711362337,40.89,77288.31,29.3,0.00707,1e-05,1.07414]
[1779711367371,40.89,77289.72,29.3,0.00709,1e-05,1.07583]
[1779711373414,40.89,77289.9,29.3,0.00709,1e-05,1.07604]
[1779711378449,40.89,77297.13,29.3,0.00715,1e-05,1.08472]
[1779711383484,40.89,77299.39,29.3,0.00717,1e-05,1.08744]
[1779711388519,40.89,77299.87,29.3,0.00718,1e-05,1.08802]
[1779711391324,40.89,77306.16,29.3,0.00723,1e-05,1.09564]
[1779711391673,40.89,77306.16,29.3,0.00723,1e-05,1.09564]
[1779711398589,40.89,77299.73,29.3,0.00717,1e-05,1.08639]
[1779711403624,40.89,77299.43,29.3,0.00716,1e-05,1.08603]
[1779711409665,40.89,77299.93,29.3,0.00717,1e-05,1.08663]
[1779711414701,40.89,77299.62,29.3,0.00717,1e-05,1.08626]
[1779711419739,40.89,77301.04,29.3,0.00718,1e-05,1.08797]
[1779711424775,40.89,77303.09,29.3,0.0072,1e-05,1.09045]
[1779711429810,40.89,77303.44,29.3,0.0072,1e-05,1.09087]
[1779711434846,40.89,77302.42,29.3,0.00719,1e-05,1.08964]
[1779711439879,40.89,77297.93,29.3,0.00715,1e-05,1.08422]
[1779711444915,40.89,77291.17,29.3,0.00709,1e-05,1.07611]
[1779711449950,40.89,77290.62,29.3,0.00709,1e-05,1.07545]
[1779711454985,40.89,77289.56,29.3,0.00707,1e-05,1.07273]
[1779711461027,40.89,77289.16,29.3,0.00706,1e-05,1.07226]
[1779711465077,40.89,77270.0,29.3,0.0069,1e-05,1.0496]
[1779711470112,40.89,77258.71,29.3,0.0068,1e-05,1.03644]
[1779711482196,40.89,77259.31,29.3,0.0068,1e-05,1.03714]
[1779711487231,40.89,77259.27,29.3,0.0068,1e-05,1.03709]
[1779711495287,40.89,77259.61,29.3,0.00681,1e-05,1.03749]
[1779711501329,40.89,77258.71,29.3,0.0068,1e-05,1.03644]
[1779711506365,40.89,77258.72,29.3,0.0068,1e-05,1.03645]
[1779711511399,40.89,77258.9,29.3,0.00679,1e-05,1.03525]
[1779711516434,40.89,77258.69,29.3,0.00679,1e-05,1.035]
[1779711521469,40.89,77258.65,29.3,0.00679,1e-05,1.03496]
[1779711526504,40.89,77258.62,29.3,0.00679,1e-05,1.03492]
[1779711531542,40.89,77258.59,29.3,0.00679,1e-05,1.03489]
[1779711537585,40.89,77258.72,29.3,0.00679,1e-05,1.03504]
[1779711542620,40.89,77268.4,29.3,0.00687,1e-05,1.0463]
[1779711547656,40.89,77271.38,29.3,0.0069,1e-05,1.04979]
[1779711552691,40.89,77271.69,29.3,0.0069,1e-05,1.05016]
[1779711557726,40.89,77271.81,29.3,0.0069,1e-05,1.0503]
[1779711562762,40.89,77273.03,29.3,0.00691,1e-05,1.05173]
[1779711571824,40.89,77272.98,29.3,0.0069,1e-05,1.05024]
[1779711576860,40.89,77273.6,29.3,0.00691,1e-05,1.05097]
[1779711581894,40.89,77274.08,29.3,0.00691,1e-05,1.05153]
[1779711586930,40.89,77274.23,29.3,0.00691,1e-05,1.05171]
[1779711591965,40.89,77282.96,29.3,0.00699,1e-05,1.062]
[1779711597000,40.89,77288.52,29.3,0.00704,1e-05,1.0686]
[1779711602037,40.89,77290.63,29.3,0.00706,1e-05,1.07111]
[1779711607073,40.89,77295.33,29.3,0.0071,1e-05,1.07672]
[1779711612108,40.89,77295.54,29.3,0.0071,1e-05,1.07698]
[1779711617143,40.89,77295.12,29.3,0.0071,1e-05,1.07647]
[1779711622178,40.89,77296.02,29.3,0.00711,1e-05,1.07755]
[1779711627213,40.89,77295.41,29.3,0.0071,1e-05,1.07682]
[1779711629955,40.89,77295.42,29.3,0.0071,1e-05,1.07683]
[1779711630781,40.89,77295.92,29.3,0.0071,1e-05,1.07743]
[1779711636276,40.89,77292.84,29.3,0.00707,1e-05,1.07229]
[1779711641311,40.89,77292.13,29.3,0.00706,1e-05,1.07145]
[1779711646346,40.89,77292.48,29.3,0.00706,1e-05,1.07186]
[1779711651381,40.89,77291.33,29.3,0.00705,1e-05,1.07049]
[1779711656415,40.89,77288.33,29.3,0.00703,1e-05,1.06692]
[1779711661451,40.89,77289.37,29.3,0.00704,1e-05,1.06816]
[1779711667496,40.89,77289.08,29.3,0.00703,1e-05,1.06781]
[1779711672530,40.89,77290.55,29.3,0.00705,1e-05,1.06956]
[1779711677565,40.89,77289.69,29.3,0.00704,1e-05,1.06854]
[1779711682600,40.89,77289.11,29.3,0.00703,1e-05,1.06785]
[1779711688641,40.89,77289.51,29.3,0.00704,1e-05,1.06833]
[1779711696698,40.89,77289.18,29.3,0.00703,1e-05,1.06649]
[1779711702740,40.89,77289.27,29.3,0.00703,1e-05,1.06659]
[1779711708781,40.89,77289.59,29.3,0.00703,1e-05,1.06697]
[1779711714824,40.89,77289.03,29.3,0.00702,1e-05,1.06631]
[1779711719865,40.89,77270.51,29.3,0.00686,1e-05,1.04449]
[1779711724901,40.89,77272.36,29.3,0.00688,1e-05,1.04666]
[1779711729935,40.89,77272.37,29.3,0.00688,1e-05,1.04667]
[1779711734971,40.89,77272.79,29.3,0.00688,1e-05,1.04716]
[1779711740007,40.89,77271.95,29.3,0.00688,1e-05,1.04618]
[1779711745043,40.89,77264.72,29.3,0.00681,1e-05,1.03775]
[1779711750078,40.89,77257.5,29.3,0.00675,1e-05,1.02939]
[1779711755126,40.89,77250.69,29.3,0.00669,1e-05,1.02016]
[1779711760161,40.89,77255.04,29.3,0.00672,1e-05,1.02515]
[1779711765197,40.89,77254.06,29.3,0.00672,1e-05,1.02402]
[1779711770231,40.89,77253.72,29.3,0.00671,1e-05,1.02363]
[1779711775266,40.89,77255.68,29.3,0.00673,1e-05,1.02589]
[1779711780301,40.89,77256.98,29.3,0.00674,1e-05,1.02738]
[1779711785336,40.89,77264.23,29.3,0.0068,1e-05,1.03576]
[1779711790386,40.89,77262.11,29.3,0.00678,1e-05,1.03331]
[1779711795407,40.89,77257.11,29.3,0.00674,1e-05,1.02753]
[1779711800441,40.89,77257.3,29.3,0.00674,1e-05,1.02775]
[1779711806484,40.89,77259.95,29.3,0.00677,1e-05,1.03081]
[1779711811519,40.89,77259.8,29.3,0.00675,1e-05,1.02922]
[1779711818568,40.89,77260.08,29.3,0.00676,1e-05,1.02955]
[1779711820691,40.89,77296.33,29.3,0.00707,1e-05,1.0721]
[1779711822267,40.89,77296.33,29.3,0.00707,1e-05,1.0721]
[1779711822932,40.89,77304.48,29.3,0.00714,1e-05,1.08187]
[1779711822982,40.89,77323.85,29.3,0.00732,1e-05,1.10537]
[1779711828265,40.89,77311.39,29.3,0.0072,1e-05,1.0902]
[1779711833409,40.89,77305.88,29.3,0.00716,1e-05,1.08355]
[1779711838727,40.89,77304.88,29.3,0.00715,1e-05,1.08235]
[1779711843762,40.89,77309.75,29.3,0.00719,1e-05,1.08822]
[1779711847657,40.89,77311.45,29.3,0.0072,1e-05,1.09028]
[1779711854839,40.89,77311.49,29.3,0.00721,1e-05,1.09032]
[1779711862895,40.89,77309.39,29.3,0.00719,1e-05,1.08779]
[1779711863902,40.89,77291.56,29.3,0.00703,1e-05,1.06642]
[1779711864677,40.89,77291.56,29.3,0.00703,1e-05,1.06642]
[1779711869944,40.89,77291.12,29.3,0.00702,1e-05,1.0659]
[1779711875986,40.89,77291.51,29.3,0.00702,1e-05,1.06491]
[1779711884051,40.89,77292.95,29.3,0.00703,1e-05,1.06662]
[1779711889086,40.89,77293.67,29.3,0.00704,1e-05,1.06748]
[1779711890104,40.89,77312.04,29.3,0.0072,1e-05,1.08952]
[1779711891725,40.89,77316.63,29.3,0.00724,1e-05,1.09508]
[1779711897148,40.89,77313.26,29.3,0.00721,1e-05,1.091]
[1779711902183,40.89,77313.16,29.3,0.00721,1e-05,1.09088]
[1779711907082,40.89,77323.22,29.3,0.0073,1e-05,1.10311]
[1779711912253,40.89,77331.41,29.3,0.00738,1e-05,1.11316]
[1779711917298,40.89,77335.49,29.3,0.00741,1e-05,1.1182]
[1779711922335,40.89,77335.85,29.3,0.00742,1e-05,1.11864]
[1779711927371,40.89,77338.86,29.3,0.00744,1e-05,1.12237]
[1779711932406,40.89,77337.38,29.3,0.00742,1e-05,1.11903]
[1779711937441,40.89,77335.6,29.3,0.0074,1e-05,1.11683]
[1779711942476,40.89,77334.73,29.3,0.0074,1e-05,1.11576]
[1779711947515,40.89,77331.66,29.3,0.00737,1e-05,1.11198]
[1779711952550,40.89,77325.51,29.3,0.00731,1e-05,1.10443]
[1779711957585,40.89,77327.02,29.3,0.00733,1e-05,1.10628]
[1779711962620,40.89,77332.71,29.3,0.00738,1e-05,1.11327]
[1779711967655,40.89,77327.2,29.3,0.00733,1e-05,1.1065]
[1779711972690,40.89,77325.64,29.3,0.00731,1e-05,1.10459]
[1779711977725,40.89,77313.56,29.3,0.0072,1e-05,1.08989]
[1779711983766,40.89,77313.45,29.3,0.0072,1e-05,1.08975]
[1779711988802,40.89,77313.87,29.3,0.00721,1e-05,1.09026]
[1779711993838,40.89,77314.21,29.3,0.0072,1e-05,1.0892]
[1779711998872,40.89,77309.91,29.3,0.00716,1e-05,1.08401]
[1779712005921,40.89,77310.92,29.3,0.00717,1e-05,1.08523]
[1779712010956,40.89,77318.24,29.3,0.00724,1e-05,1.09409]
[1779712015991,40.89,77318.35,29.3,0.00724,1e-05,1.09422]
[1779712021035,40.89,77318.21,29.3,0.00724,1e-05,1.09405]
[1779712026070,40.89,77338.67,29.3,0.00742,1e-05,1.11913]
[1779712031105,40.89,77332.98,29.3,0.00737,1e-05,1.11211]
[1779712036141,40.89,77333.35,29.3,0.00737,1e-05,1.11256]
[1779712041176,40.89,77328.07,29.3,0.00733,1e-05,1.10608]
[1779712046211,40.89,77328.47,29.3,0.00733,1e-05,1.10657]
[1779712051246,40.89,77329.79,29.3,0.00733,1e-05,1.1067]
[1779712056281,40.89,77327.43,29.3,0.00731,1e-05,1.10381]
[1779712061317,40.89,77325.86,29.3,0.0073,1e-05,1.10189]
[1779712066356,40.89,77323.57,29.3,0.00728,1e-05,1.09909]
[1779712071390,40.89,77323.39,29.3,0.00727,1e-05,1.09888]
[1779712076426,40.89,77323.11,29.3,0.00727,1e-05,1.09853]
[1779712081461,40.89,77321.06,29.3,0.00725,1e-05,1.09604]
[1779712086496,40.89,77321.49,29.3,0.00726,1e-05,1.09656]
[1779712091536,40.89,77323.3,29.3,0.00727,1e-05,1.09877]
[1779712096571,40.89,77324.76,29.3,0.00729,1e-05,1.10055]
[1779712101608,40.89,77324.76,29.3,0.00729,1e-05,1.10055]
[1779712106643,40.89,77328.96,29.3,0.00732,1e-05,1.10568]
[1779712111678,40.89,77339.42,29.3,0.00741,1e-05,1.11706]
[1779712116718,40.89,77341.0,29.3,0.00743,1e-05,1.11901]
[1779712121749,40.89,77349.61,29.3,0.00751,1e-05,1.12971]
[1779712126784,40.89,77349.84,29.3,0.00751,1e-05,1.13]
[1779712131819,40.89,77347.41,29.3,0.00748,1e-05,1.12697]
[1779712136853,40.89,77347.71,29.3,0.00749,1e-05,1.12734]
[1779712141889,40.89,77347.16,29.3,0.00748,1e-05,1.12666]
[1779712146924,40.89,77327.27,29.3,0.0073,1e-05,1.10213]
[1779712151959,40.89,77319.73,29.3,0.00723,1e-05,1.09295]
[1779712158002,40.89,77320.7,29.3,0.00724,1e-05,1.09412]
[1779712163037,40.89,77320.51,29.3,0.00724,1e-05,1.09389]
[1779712168072,40.89,77320.11,29.3,0.00724,1e-05,1.09341]
[1779712173107,40.89,77320.06,29.3,0.00723,1e-05,1.09187]
[1779712178142,40.89,77320.26,29.3,0.00723,1e-05,1.09211]
[1779712183177,40.89,77319.62,29.3,0.00722,1e-05,1.09134]
[1779712188211,40.89,77320.09,29.3,0.00723,1e-05,1.09191]
[1779712193247,40.89,77325.12,29.3,0.00727,1e-05,1.09802]
[1779712198282,40.89,77329.7,29.3,0.00731,1e-05,1.10361]
[1779712203317,40.89,77329.35,29.3,0.00731,1e-05,1.10319]
[1779712209359,40.89,77325.2,29.3,0.00727,1e-05,1.09812]
[1779712214394,40.89,77326.14,29.3,0.00728,1e-05,1.09926]
[1779712219429,40.89,77333.74,29.3,0.00735,1e-05,1.10857]
[1779712224464,40.89,77337.36,29.3,0.00738,1e-05,1.11302]
[1779712229500,40.89,77341.95,29.3,0.00742,1e-05,1.11869]
[1779712234535,40.89,77344.83,29.3,0.00744,1e-05,1.12075]
[1779712240583,40.89,77345.19,29.3,0.00744,1e-05,1.1212]
[1779712240961,40.89,77345.19,29.3,0.00744,1e-05,1.1212]
[1779712241518,40.89,77345.19,29.3,0.00744,1e-05,1.1212]
[1779712250653,40.89,77342.71,29.3,0.00742,1e-05,1.11813]
[1779712255688,40.89,77342.46,29.3,0.00742,1e-05,1.11782]
[1779712260723,40.89,77343.49,29.3,0.00743,1e-05,1.11909]
[1779712265758,40.89,77344.63,29.3,0.00744,1e-05,1.1205]
[1779712272817,40.89,77345.6,29.3,0.00745,1e-05,1.12171]
[1779712277852,40.89,77347.83,29.3,0.00747,1e-05,1.12447]
[1779712282888,40.89,77348.45,29.3,0.00747,1e-05,1.12525]
[1779712289941,40.89,77349.96,29.3,0.00749,1e-05,1.12712]
[1779712293976,40.89,77334.88,29.3,0.00734,1e-05,1.10698]
[1779712299235,40.89,77333.4,29.3,0.00733,1e-05,1.10517]
[1779712305069,40.89,77328.9,29.3,0.00729,1e-05,1.09967]
[1779712307247,40.89,77328.89,29.3,0.00729,1e-05,1.09965]
[1779712313124,40.89,77335.8,29.3,0.00735,1e-05,1.10811]
[1779712319174,40.89,77336.89,29.3,0.00736,1e-05,1.10945]
[1779712324280,40.89,77332.6,29.3,0.00732,1e-05,1.10419]
[1779712330251,40.89,77334.86,29.3,0.00734,1e-05,1.10696]
[1779712335286,40.89,77331.13,29.3,0.00731,1e-05,1.10239]
[1779712340321,40.89,77330.53,29.3,0.0073,1e-05,1.10166]
[1779712345359,40.89,77330.94,29.3,0.0073,1e-05,1.10216]
[1779712350394,40.89,77331.28,29.3,0.00731,1e-05,1.10257]
[1779712355429,40.89,77330.78,29.3,0.00729,1e-05,1.10048]
[1779712360680,40.89,77331.06,29.3,0.0073,1e-05,1.10082]
[1779712368520,40.89,77331.22,29.3,0.0073,1e-05,1.10101]
[1779712373556,40.89,77330.97,29.3,0.0073,1e-05,1.10071]
[1779712378591,40.89,77330.79,29.3,0.00729,1e-05,1.10049]
[1779712383626,40.89,77330.94,29.3,0.0073,1e-05,1.10067]
[1779712388661,40.89,77330.89,29.3,0.00729,1e-05,1.10061]
[1779712394703,40.89,77330.83,29.3,0.00729,1e-05,1.10054]
[1779712396718,40.89,77310.31,29.3,0.00711,1e-05,1.07571]
[1779712401752,40.89,77308.6,29.3,0.00709,1e-05,1.07366]
[1779712408355,40.89,77308.62,29.3,0.00709,1e-05,1.07369]
[1779712414844,40.89,77308.38,29.3,0.00708,1e-05,1.07194]
[1779712419881,40.89,77308.38,29.3,0.00708,1e-05,1.07194]
[1779712424916,40.89,77296.05,29.3,0.00698,1e-05,1.05729]
[1779712425365,40.89,77296.05,29.3,0.00698,1e-05,1.05729]
[1779712430958,40.89,77297.32,29.3,0.00699,1e-05,1.05879]
[1779712435993,40.89,77306.69,29.3,0.00707,1e-05,1.06992]
[1779712441030,40.89,77308.94,29.3,0.00709,1e-05,1.07261]
[1779712442396,40.89,77309.89,29.3,0.0071,1e-05,1.07375]
[1779712446449,40.89,77313.46,29.3,0.00713,1e-05,1.07803]
[1779712447397,40.89,77313.46,29.3,0.00713,1e-05,1.07803]
[1779712453117,40.89,77318.6,29.3,0.00717,1e-05,1.08421]
[1779712460170,40.89,77317.98,29.3,0.00717,1e-05,1.08347]
[1779712463475,40.89,77317.96,29.3,0.00717,1e-05,1.08344]
[1779712469846,40.89,77316.95,29.3,0.00716,1e-05,1.08222]
[1779712475271,40.89,77316.29,29.3,0.00714,1e-05,1.07996]
[1779712480306,40.89,77306.04,29.3,0.00705,1e-05,1.06769]
[1779712485341,40.89,77307.08,29.3,0.00706,1e-05,1.06893]
[1779712490376,40.89,77306.09,29.3,0.00705,1e-05,1.06775]
[1779712495411,40.89,77307.25,29.3,0.00706,1e-05,1.06914]
[1779712500446,40.89,77307.57,29.3,0.00707,1e-05,1.06952]
[1779712506488,40.89,77306.09,29.3,0.00705,1e-05,1.06775]
[1779712511523,40.89,77306.01,29.3,0.00705,1e-05,1.06766]
[1779712516558,40.89,77305.95,29.3,0.00705,1e-05,1.06759]
[1779712522602,40.89,77306.08,29.3,0.00705,1e-05,1.06774]
[1779712527637,40.89,77310.7,29.3,0.00709,1e-05,1.07326]
[1779712530387,40.89,77313.83,29.3,0.00712,1e-05,1.07701]
[1779712535693,40.89,77313.92,29.3,0.00711,1e-05,1.07565]
[1779712537298,40.89,77314.06,29.3,0.00711,1e-05,1.07582]
[1779712542742,40.89,77315.26,29.3,0.00713,1e-05,1.07726]
[1779712547777,40.89,77315.9,29.3,0.00713,1e-05,1.07803]
[1779712552812,40.89,77316.25,29.3,0.00713,1e-05,1.07845]
[1779712557847,40.89,77318.7,29.3,0.00716,1e-05,1.0814]
[1779712562882,40.89,77318.48,29.3,0.00715,1e-05,1.08113]
[1779712569933,40.89,77318.62,29.3,0.00716,1e-05,1.0813]
[1779712575975,40.89,77319.14,29.3,0.00716,1e-05,1.08193]
[1779712581010,40.89,77325.99,29.3,0.00722,1e-05,1.09021]
[1779712586044,40.89,77326.61,29.3,0.00723,1e-05,1.09096]
[1779712591080,40.89,77328.09,29.3,0.00723,1e-05,1.09128]
[1779712596116,40.89,77327.8,29.3,0.00723,1e-05,1.09092]
[1779712601152,40.89,77330.6,29.3,0.00725,1e-05,1.09433]
[1779712606187,40.89,77324.02,29.3,0.00719,1e-05,1.08635]
[1779712612236,40.89,77324.61,29.3,0.0072,1e-05,1.08706]
[1779712617271,40.89,77325.12,29.3,0.0072,1e-05,1.08768]
[1779712622306,40.89,77333.44,29.3,0.00728,1e-05,1.09778]
[1779712628348,40.89,77335.11,29.3,0.00729,1e-05,1.09982]
[1779712633383,40.89,77334.74,29.3,0.00729,1e-05,1.09937]
[1779712638418,40.89,77333.01,29.3,0.00728,1e-05,1.09726]
[1779712643453,40.89,77333.11,29.3,0.00728,1e-05,1.09738]
[1779712648488,40.89,77333.09,29.3,0.00728,1e-05,1.09736]
[1779712653523,40.89,77332.89,29.3,0.00726,1e-05,1.09563]
[1779712658558,40.89,77330.93,29.3,0.00725,1e-05,1.09325]
[1779712664600,40.89,77329.13,29.3,0.00723,1e-05,1.09106]
[1779712670642,40.89,77329.92,29.3,0.00724,1e-05,1.09202]
[1779712675677,40.89,77329.35,29.3,0.00723,1e-05,1.09133]
[1779712681719,40.89,77329.68,29.3,0.00724,1e-05,1.09173]
[1779712686755,40.89,77315.48,29.3,0.00711,1e-05,1.0746]
[1779712691789,40.89,77309.41,29.3,0.00706,1e-05,1.06734]
[1779712696824,40.89,77305.72,29.3,0.00702,1e-05,1.06295]
[1779712701859,40.89,77305.18,29.3,0.00702,1e-05,1.06231]
[1779712706894,40.89,77297.11,29.3,0.00695,1e-05,1.05277]
[1779712710922,40.89,77279.5,29.3,0.0068,1e-05,1.03219]
[1779712715956,40.89,77279.43,29.3,0.00679,1e-05,1.03069]
[1779712720992,40.89,77279.88,29.3,0.00679,1e-05,1.03121]
[1779712726026,40.89,77279.91,29.3,0.00679,1e-05,1.03124]
[1779712731064,40.89,77280.26,29.3,0.00679,1e-05,1.03165]
[1779712736101,40.89,77282.78,29.3,0.00681,1e-05,1.03457]
[1779712741136,40.89,77288.68,29.3,0.00687,1e-05,1.04145]
[1779712747178,40.89,77288.21,29.3,0.00686,1e-05,1.0409]
[1779712752213,40.89,77292.11,29.3,0.00689,1e-05,1.04546]
[1779712757249,40.89,77292.78,29.3,0.0069,1e-05,1.04624]
[1779712762285,40.89,77293.75,29.3,0.00691,1e-05,1.04738]
[1779712767322,40.89,77294.55,29.3,0.00692,1e-05,1.04832]
[1779712772357,40.89,77286.27,29.3,0.00684,1e-05,1.03721]
[1779712778399,40.89,77286.82,29.3,0.00684,1e-05,1.03785]
[1779712783435,40.89,77282.78,29.3,0.00681,1e-05,1.03315]
[1779712788470,40.89,77282.85,29.3,0.00681,1e-05,1.03323]
[1779712793505,40.89,77282.83,29.3,0.00681,1e-05,1.03321]
[1779712798546,40.89,77283.22,29.3,0.00681,1e-05,1.03366]
[1779712804588,40.89,77288.97,29.3,0.00686,1e-05,1.04035]
[1779712809623,40.89,77289.04,29.3,0.00686,1e-05,1.04044]
[1779712815665,40.89,77289.08,29.3,0.00686,1e-05,1.04048]
[1779712824728,40.89,77289.11,29.3,0.00686,1e-05,1.04052]
[1779712830770,40.89,77287.5,29.3,0.00685,1e-05,1.03864]
[1779712836812,40.89,77286.75,29.3,0.00683,1e-05,1.03634]
[1779712841847,40.89,77291.25,29.3,0.00687,1e-05,1.04159]
[1779712846882,40.89,77293.17,29.3,0.00689,1e-05,1.04383]
[1779712851964,40.89,77282.48,29.3,0.00679,1e-05,1.03138]
[1779712852198,40.89,77282.48,29.3,0.00679,1e-05,1.03138]
[1779712857959,40.89,77281.02,29.3,0.00678,1e-05,1.02969]
[1779712867026,40.89,77281.4,29.3,0.00678,1e-05,1.03013]
[1779712876579,40.89,77281.68,29.3,0.00679,1e-05,1.03045]
[1779712882132,40.89,77281.53,29.3,0.00679,1e-05,1.03028]
[1779712892202,40.89,77282.33,29.3,0.00678,1e-05,1.02979]
[1779712897240,40.89,77281.36,29.3,0.00677,1e-05,1.02866]
[1779712903282,40.89,77280.31,29.3,0.00677,1e-05,1.02745]
[1779712908317,40.89,77279.65,29.3,0.00676,1e-05,1.02669]
[1779712917381,40.89,77279.17,29.3,0.00676,1e-05,1.02613]
[1779712922416,40.89,77280.37,29.3,0.00677,1e-05,1.02752]
[1779712927451,40.89,77279.46,29.3,0.00676,1e-05,1.02647]
[1779712939536,40.89,77279.98,29.3,0.00676,1e-05,1.02707]
[1779712944571,40.89,77281.94,29.3,0.00678,1e-05,1.02934]
[1779712949606,40.89,77284.34,29.3,0.0068,1e-05,1.03212]
[1779712954640,40.89,77284.44,29.3,0.00679,1e-05,1.03081]
[1779712959676,40.89,77286.4,29.3,0.00681,1e-05,1.03308]
[1779712966724,40.89,77286.52,29.3,0.00681,1e-05,1.03322]
[1779712971760,40.89,77286.07,29.3,0.00681,1e-05,1.0327]
[1779712976795,40.89,77287.77,29.3,0.00682,1e-05,1.03467]
[1779712981832,40.89,77287.96,29.3,0.00682,1e-05,1.03489]
[1779712987872,40.89,77287.61,29.3,0.00682,1e-05,1.03449]
[1779712992907,40.89,77287.75,29.3,0.00682,1e-05,1.03465]
[1779712998950,40.89,77288.4,29.3,0.00683,1e-05,1.03541]
[1779713003985,40.89,77288.08,29.3,0.00682,1e-05,1.03503]
[1779713009023,40.89,77288.57,29.3,0.00683,1e-05,1.0356]
[1779713014059,40.89,77287.58,29.3,0.00681,1e-05,1.03303]
[1779713020101,40.89,77286.97,29.3,0.0068,1e-05,1.03232]
[1779713025136,40.89,77286.09,29.3,0.0068,1e-05,1.0313]
[1779713034199,40.89,77286.07,29.3,0.0068,1e-05,1.03128]
[1779713040241,40.89,77286.09,29.3,0.0068,1e-05,1.0313]
[1779713045276,40.89,77286.33,29.3,0.0068,1e-05,1.03158]
[1779713053332,40.89,77287.53,29.3,0.00681,1e-05,1.03297]
[1779713058367,40.89,77288.09,29.3,0.00681,1e-05,1.03362]
[1779713063402,40.89,77287.75,29.3,0.00681,1e-05,1.03323]
[1779713068437,40.89,77288.19,29.3,0.00681,1e-05,1.03374]
[1779713073472,40.89,77288.64,29.3,0.00681,1e-05,1.03283]
[1779713082535,40.89,77288.54,29.3,0.00681,1e-05,1.03272]
[1779713087570,40.89,77288.69,29.3,0.00681,1e-05,1.03289]
[1779713092605,40.89,77289.44,29.3,0.00682,1e-05,1.03376]
[1779713097640,40.89,77289.94,29.3,0.00682,1e-05,1.03435]
[1779713102675,40.89,77289.59,29.3,0.00682,1e-05,1.03394]
[1779713107710,40.89,77289.91,29.3,0.00682,1e-05,1.03431]
[1779713111762,40.89,77247.16,29.3,0.00646,1e-05,0.9856]
[1779713117361,40.89,77249.11,29.3,0.00648,1e-05,0.98778]
[1779713122849,40.89,77249.07,29.3,0.00648,1e-05,0.98774]
[1779713127884,40.89,77249.09,29.3,0.00648,1e-05,0.98776]
[1779713132921,40.89,77254.38,29.3,0.00651,1e-05,0.99231]
[1779713134940,40.89,77269.11,29.3,0.00664,1e-05,1.00897]
[1779713139978,40.89,77266.83,29.3,0.00662,1e-05,1.00637]
[1779713143248,40.89,77266.08,29.3,0.00661,1e-05,1.00552]
[1779713149049,40.89,77249.9,29.3,0.00648,1e-05,0.98728]
[1779713154084,40.89,77250.02,29.3,0.00648,1e-05,0.98742]
[1779713159119,40.89,77250.27,29.3,0.00648,1e-05,0.9877]
[1779713164154,40.89,77259.59,29.3,0.00656,1e-05,0.99817]
[1779713170196,40.89,77256.17,29.3,0.00653,1e-05,0.99432]
[1779713175231,40.89,77255.71,29.3,0.00652,1e-05,0.9938]
[1779713180266,40.89,77255.89,29.3,0.00653,1e-05,0.994]
[1779713185301,40.89,77256.15,29.3,0.00653,1e-05,0.9943]
[1779713190338,40.89,77257.45,29.3,0.00654,1e-05,0.99576]
[1779713195373,40.89,77256.98,29.3,0.00653,1e-05,0.99384]
[1779713201415,40.89,77261.79,29.3,0.00657,1e-05,0.99927]
[1779713206451,40.89,77261.14,29.3,0.00656,1e-05,0.99853]
[1779713211485,40.89,77258.72,29.3,0.00654,1e-05,0.9958]
[1779713216520,40.89,77250.83,29.3,0.00647,1e-05,0.98695]
[1779713221555,40.89,77249.97,29.3,0.00647,1e-05,0.98598]
[1779713227598,40.89,77249.44,29.3,0.00646,1e-05,0.98539]
[1779713232634,40.89,77238.92,29.3,0.00638,1e-05,0.9737]
[1779713237669,40.89,77249.01,29.3,0.00646,1e-05,0.98491]
[1779713242704,40.89,77247.6,29.3,0.00645,1e-05,0.98334]
[1779713247739,40.89,77240.39,29.3,0.00639,1e-05,0.97533]
[1779713252774,40.89,77238.44,29.3,0.00637,1e-05,0.97181]
[1779713257809,40.89,77237.22,29.3,0.00636,1e-05,0.97046]
[1779713262844,40.89,77236.9,29.3,0.00635,1e-05,0.97011]
[1779713267879,40.89,77236.48,29.3,0.00635,1e-05,0.96964]
[1779713272914,40.89,77238.7,29.3,0.00637,1e-05,0.97209]
[1779713279963,40.89,77241.18,29.3,0.00639,1e-05,0.97484]
[1779713284998,40.89,77240.44,29.3,0.00638,1e-05,0.97402]
[1779713292047,40.89,77240.85,29.3,0.00638,1e-05,0.97447]
[1779713297082,40.89,77240.44,29.3,0.00638,1e-05,0.97402]
[1779713302117,40.89,77226.78,29.3,0.00627,1e-05,0.959]
[1779713307152,40.89,77227.25,29.3,0.00628,1e-05,0.95951]
[1779713312187,40.89,77227.33,29.3,0.00627,1e-05,0.95825]
[1779713318229,40.89,77227.47,29.3,0.00627,1e-05,0.9584]
[1779713323264,40.89,77227.61,29.3,0.00627,1e-05,0.95856]
[1779713328299,40.89,77226.32,29.3,0.00626,1e-05,0.95715]
[1779713333337,40.89,77226.47,29.3,0.00626,1e-05,0.95731]
[1779713337366,40.89,77241.72,29.3,0.00638,1e-05,0.97407]
[1779713342401,40.89,77246.08,29.3,0.00642,1e-05,0.9789]
[1779713347436,40.89,77248.31,29.3,0.00644,1e-05,0.98138]
[1779713352471,40.89,77255.46,29.3,0.0065,1e-05,0.98937]
[1779713357506,40.89,77258.08,29.3,0.00652,1e-05,0.99231]
[1779713365562,40.89,77258.5,29.3,0.00652,1e-05,0.99278]
[1779713370597,40.89,77258.43,29.3,0.00652,1e-05,0.9927]
[1779713375633,40.89,77260.23,29.3,0.00653,1e-05,0.99334]
[1779713380668,40.89,77262.72,29.3,0.00655,1e-05,0.99614]
[1779713385703,40.89,77264.2,29.3,0.00656,1e-05,0.99781]
[1779713390738,40.89,77266.97,29.3,0.00658,1e-05,1.00094]
[1779713395773,40.89,77266.9,29.3,0.00658,1e-05,1.00087]
[1779713400809,40.89,77266.43,29.3,0.00658,1e-05,1.00033]
[1779713405844,40.89,77267.76,29.3,0.00659,1e-05,1.00184]
[1779713410879,40.89,77268.94,29.3,0.0066,1e-05,1.00318]
[1779713415914,40.89,77264.57,29.3,0.00656,1e-05,0.99823]
[1779713420950,40.89,77262.75,29.3,0.00655,1e-05,0.99618]
[1779713425985,40.89,77261.82,29.3,0.00654,1e-05,0.99513]
[1779713431020,40.89,77257.56,29.3,0.00649,1e-05,0.98896]
[1779713436060,40.89,77260.05,29.3,0.00652,1e-05,0.99175]
[1779713441096,40.89,77260.76,29.3,0.00652,1e-05,0.99255]
[1779713446132,40.89,77263.09,29.3,0.00654,1e-05,0.99517]
[1779713454188,40.89,77263.52,29.3,0.00654,1e-05,0.99566]
[1779713459223,40.89,77263.13,29.3,0.00654,1e-05,0.99522]
[1779713462956,40.89,77262.83,29.3,0.00654,1e-05,0.99488]
[1779713463975,40.89,77262.83,29.3,0.00654,1e-05,0.99488]
[1779713469293,40.89,77263.24,29.3,0.00654,1e-05,0.99534]
[1779713474329,40.89,77263.41,29.3,0.00654,1e-05,0.99553]
[1779713479364,40.89,77263.16,29.3,0.00654,1e-05,0.99525]
[1779713484399,40.89,77261.84,29.3,0.00653,1e-05,0.99376]
[1779713489434,40.89,77262.01,29.3,0.00653,1e-05,0.99395]
[1779713494469,40.89,77264.97,29.3,0.00655,1e-05,0.9959]
[1779713499504,40.89,77270.5,29.3,0.00659,1e-05,1.00215]
[1779713505546,40.89,77270.7,29.3,0.00659,1e-05,1.00238]
[1779713512595,40.89,77271.78,29.3,0.0066,1e-05,1.0036]
[1779713518637,40.89,77271.42,29.3,0.0066,1e-05,1.00319]
[1779713524678,40.89,77272.66,29.3,0.00661,1e-05,1.0046]
[1779713529714,40.89,77282.65,29.3,0.0067,1e-05,1.016]
[1779713537770,40.89,77283.16,29.3,0.0067,1e-05,1.01659]
[1779713542805,40.89,77283.82,29.3,0.0067,1e-05,1.01734]
[1779713547840,40.89,77287.53,29.3,0.00674,1e-05,1.02161]
[1779713552879,40.89,77289.72,29.3,0.00675,1e-05,1.02271]
[1779713557914,40.89,77290.27,29.3,0.00675,1e-05,1.02335]
[1779713562949,40.89,77288.99,29.3,0.00674,1e-05,1.02187]
[1779713567984,40.89,77286.84,29.3,0.00672,1e-05,1.0194]
[1779713573020,40.89,77286.84,29.3,0.00672,1e-05,1.0194]
[1779713578056,40.89,77286.44,29.3,0.00672,1e-05,1.01894]
[1779713583091,40.89,77287.62,29.3,0.00673,1e-05,1.0203]
[1779713589133,40.89,77288.6,29.3,0.00674,1e-05,1.02142]
[1779713594168,40.89,77300.46,29.3,0.00684,1e-05,1.03516]
[1779713601217,40.89,77301.45,29.3,0.00685,1e-05,1.03631]
[1779713606252,40.89,77299.76,29.3,0.00683,1e-05,1.03434]
[1779713611287,40.89,77300.03,29.3,0.00682,1e-05,1.03323]
[1779713616322,40.89,77297.27,29.3,0.0068,1e-05,1.03002]
[1779713622384,40.89,77297.56,29.3,0.0068,1e-05,1.03036]
[1779713627418,40.89,77297.66,29.3,0.0068,1e-05,1.03047]
[1779713632454,40.89,77297.72,29.3,0.00681,1e-05,1.03054]
[1779713637491,40.89,77298.3,29.3,0.00681,1e-05,1.03122]
[1779713645551,40.89,77299.39,29.3,0.00682,1e-05,1.03248]
[1779713650342,40.89,77316.26,29.3,0.00697,1e-05,1.05224]
[1779713655621,40.89,77326.07,29.3,0.00705,1e-05,1.06388]
[1779713660658,40.89,77330.49,29.3,0.00709,1e-05,1.06915]
[1779713665693,40.89,77329.99,29.3,0.00709,1e-05,1.06856]
[1779713670729,40.89,77325.46,29.3,0.00705,1e-05,1.06315]
[1779713677778,40.89,77327.14,29.3,0.00705,1e-05,1.06369]
[1779713682813,40.89,77326.45,29.3,0.00705,1e-05,1.06287]
[1779713687848,40.89,77326.28,29.3,0.00704,1e-05,1.06267]
[1779713692883,40.89,77326.26,29.3,0.00704,1e-05,1.06264]
[1779713699932,40.89,77326.72,29.3,0.00705,1e-05,1.06319]
[1779713704967,40.89,77331.12,29.3,0.00709,1e-05,1.06844]
[1779713710007,40.89,77332.49,29.3,0.0071,1e-05,1.07008]
[1779713715038,40.89,77331.53,29.3,0.00709,1e-05,1.06893]
[1779713720073,40.89,77339.72,29.3,0.00716,1e-05,1.07877]
[1779713725251,40.89,77340.83,29.3,0.00717,1e-05,1.0801]
[1779713731152,40.89,77341.67,29.3,0.00717,1e-05,1.07964]
[1779713736188,40.89,77343.52,29.3,0.00719,1e-05,1.08187]
[1779713741223,40.89,77349.5,29.3,0.00724,1e-05,1.08912]
[1779713746257,40.89,77349.97,29.3,0.00725,1e-05,1.08969]
[1779713751293,40.89,77350.72,29.3,0.00725,1e-05,1.0906]
[1779713757335,40.89,77349.86,29.3,0.00725,1e-05,1.08956]
[1779713762371,40.89,77350.35,29.3,0.00725,1e-05,1.09015]
[1779713767405,40.89,77350.5,29.3,0.00725,1e-05,1.09034]
[1779713773447,40.89,77350.67,29.3,0.00725,1e-05,1.09054]
[1779713778482,40.89,77349.6,29.3,0.00724,1e-05,1.08924]
[1779713783519,40.89,77348.9,29.3,0.00724,1e-05,1.08839]
[1779713788555,40.89,77349.96,29.3,0.00725,1e-05,1.08968]
[1779713793590,40.89,77342.87,29.3,0.00717,1e-05,1.07961]
[1779713798625,40.89,77340.9,29.3,0.00716,1e-05,1.07724]
[1779713803660,40.89,77343.68,29.3,0.00718,1e-05,1.08059]
[1779713808701,40.89,77356.7,29.3,0.0073,1e-05,1.0964]
[1779713813736,40.89,77358.92,29.3,0.00732,1e-05,1.09912]
[1779713818771,40.89,77363.5,29.3,0.00736,1e-05,1.10474]
[1779713823807,40.89,77354.49,29.3,0.00728,1e-05,1.09371]
[1779713828842,40.89,77352.74,29.3,0.00726,1e-05,1.09157]
[1779713833877,40.89,77353.6,29.3,0.00727,1e-05,1.09262]
[1779713839919,40.89,77353.95,29.3,0.00727,1e-05,1.09305]
[1779713844955,40.89,77351.21,29.3,0.00725,1e-05,1.08971]
[1779713849989,40.89,77349.7,29.3,0.00723,1e-05,1.08788]
[1779713855024,40.89,77349.04,29.3,0.00722,1e-05,1.08559]
[1779713860059,40.89,77349.45,29.3,0.00722,1e-05,1.08609]
[1779713865093,40.89,77349.98,29.3,0.00723,1e-05,1.08673]
[1779713870129,40.89,77342.09,29.3,0.00716,1e-05,1.0772]
[1779713876171,40.89,77335.97,29.3,0.0071,1e-05,1.06985]
[1779713881206,40.89,77335.28,29.3,0.0071,1e-05,1.06902]
[1779713891277,40.89,77335.51,29.3,0.0071,1e-05,1.0693]
[1779713896312,40.89,77335.1,29.3,0.00709,1e-05,1.06881]
[1779713901347,40.89,77330.67,29.3,0.00705,1e-05,1.06352]
[1779713906383,40.89,77329.69,29.3,0.00705,1e-05,1.06235]
[1779713912425,40.89,77330.47,29.3,0.00704,1e-05,1.06182]
[1779713918467,40.89,77330.45,29.3,0.00704,1e-05,1.06179]
[1779713923502,40.89,77326.37,29.3,0.00701,1e-05,1.05695]
[1779713928537,40.89,77320.82,29.3,0.00696,1e-05,1.05038]
[1779713933572,40.89,77319.83,29.3,0.00695,1e-05,1.04922]
[1779713938607,40.89,77319.45,29.3,0.00695,1e-05,1.04877]
[1779713943643,40.89,77318.79,29.3,0.00694,1e-05,1.04799]
[1779713948677,40.89,77316.3,29.3,0.00692,1e-05,1.04506]
[1779713953713,40.89,77309.0,29.3,0.00686,1e-05,1.03652]
[1779713958748,40.89,77308.34,29.3,0.00685,1e-05,1.03575]
[1779713966804,40.89,77307.95,29.3,0.00685,1e-05,1.03529]
[1779713971839,40.89,77308.31,29.3,0.00684,1e-05,1.03428]
[1779713976874,40.89,77308.9,29.3,0.00685,1e-05,1.03497]
[1779713981909,40.89,77307.67,29.3,0.00684,1e-05,1.03353]
[1779713986944,40.89,77307.65,29.3,0.00684,1e-05,1.03351]
[1779713991979,40.89,77295.65,29.3,0.00673,1e-05,1.01962]
[1779713997016,40.89,77294.7,29.3,0.00672,1e-05,1.01852]
[1779714002051,40.89,77292.51,29.3,0.00671,1e-05,1.01601]
[1779714007090,40.89,77281.56,29.3,0.00661,1e-05,1.00351]
[1779714012125,40.89,77274.41,29.3,0.00655,1e-05,0.99541]
[1779714017160,40.89,77275.01,29.3,0.00656,1e-05,0.99609]
[1779714022194,40.89,77275.9,29.3,0.00657,1e-05,0.99709]
[1779714031258,40.89,77274.59,29.3,0.00655,1e-05,0.99422]
[1779714036293,40.89,77278.63,29.3,0.00658,1e-05,0.99878]
[1779714041328,40.89,77282.02,29.3,0.00661,1e-05,1.00263]
[1779714048377,40.89,77280.56,29.3,0.0066,1e-05,1.00097]
[1779714053414,40.89,77280.16,29.3,0.00659,1e-05,1.00052]
[1779714058448,40.89,77280.26,29.3,0.00659,1e-05,1.00063]
[1779714064492,40.89,77280.89,29.3,0.0066,1e-05,1.00134]
[1779714069527,40.89,77280.68,29.3,0.0066,1e-05,1.00111]
[1779714073960,40.89,77285.83,29.3,0.00664,1e-05,1.00696]
[1779714074543,40.89,77285.83,29.3,0.00664,1e-05,1.00696]
[1779714079597,40.89,77304.07,29.3,0.0068,1e-05,1.02792]
[1779714085639,40.89,77304.16,29.3,0.0068,1e-05,1.02803]
[1779714090674,40.89,77305.18,29.3,0.0068,1e-05,1.02921]
[1779714095709,40.89,77305.22,29.3,0.0068,1e-05,1.02783]
[1779714101751,40.89,77306.29,29.3,0.00681,1e-05,1.02907]
[1779714106786,40.89,77306.82,29.3,0.00681,1e-05,1.02968]
[1779714112288,40.89,77308.16,29.3,0.00682,1e-05,1.03124]
[1779714112591,40.89,77308.16,29.3,0.00682,1e-05,1.03124]
[1779714118872,40.89,77310.52,29.3,0.00684,1e-05,1.03399]
[1779714123907,40.89,77311.86,29.3,0.00685,1e-05,1.03555]
[1779714128942,40.89,77315.2,29.3,0.00688,1e-05,1.03945]
[1779714133978,40.89,77317.17,29.3,0.0069,1e-05,1.04176]
[1779714139013,40.89,77316.81,29.3,0.0069,1e-05,1.04133]
[1779714144052,40.89,77318.27,29.3,0.00691,1e-05,1.04305]
[1779714149087,40.89,77318.37,29.3,0.00691,1e-05,1.04316]
[1779714154124,40.89,77327.36,29.3,0.00698,1e-05,1.0523]
[1779714159159,40.89,77326.64,29.3,0.00697,1e-05,1.05145]
[1779714164193,40.89,77319.96,29.3,0.00691,1e-05,1.04359]
[1779714169230,40.89,77317.15,29.3,0.00689,1e-05,1.04029]
[1779714174265,40.89,77317.41,29.3,0.00689,1e-05,1.0406]
[1779714180307,40.89,77317.25,29.3,0.00689,1e-05,1.04041]
[1779714185342,40.89,77314.75,29.3,0.00687,1e-05,1.03748]
[1779714190384,40.89,77319.5,29.3,0.00691,1e-05,1.04305]
[1779714195420,40.89,77324.44,29.3,0.00695,1e-05,1.04886]
[1779714200455,40.89,77324.27,29.3,0.00695,1e-05,1.04866]
[1779714205490,40.89,77325.09,29.3,0.00696,1e-05,1.04962]
[1779714210525,40.89,77324.78,29.3,0.00696,1e-05,1.04926]
[1779714215560,40.89,77325.33,29.3,0.00695,1e-05,1.04846]
[1779714223504,40.89,77325.53,29.3,0.00695,1e-05,1.04869]
[1779714228656,40.89,77326.48,29.3,0.00696,1e-05,1.04981]
[1779714233691,40.89,77325.28,29.3,0.00695,1e-05,1.0484]
[1779714238726,40.89,77324.96,29.3,0.00695,1e-05,1.04802]
[1779714243761,40.89,77325.36,29.3,0.00695,1e-05,1.04849]
[1779714248796,40.89,77325.29,29.3,0.00695,1e-05,1.04841]
[1779714253831,40.89,77325.7,29.3,0.00695,1e-05,1.04889]
[1779714259875,40.89,77326.11,29.3,0.00696,1e-05,1.04938]
[1779714264910,40.89,77326.01,29.3,0.00696,1e-05,1.04926]
[1779714269945,40.89,77326.18,29.3,0.00696,1e-05,1.04946]
[1779714275988,40.89,77325.8,29.3,0.00695,1e-05,1.04756]
[1779714281023,40.89,77324.69,29.3,0.00694,1e-05,1.04625]
[1779714286058,40.89,77325.42,29.3,0.00694,1e-05,1.04711]
[1779714292100,40.89,77325.68,29.3,0.00695,1e-05,1.04742]
[1779714297656,40.89,77335.88,29.3,0.00704,1e-05,1.05949]
[1779714303186,40.89,77348.44,29.3,0.00715,1e-05,1.07452]
[1779714308221,40.89,77339.41,29.3,0.00707,1e-05,1.0637]
[1779714313259,40.89,77338.5,29.3,0.00706,1e-05,1.06261]
[1779714319301,40.89,77338.23,29.3,0.00706,1e-05,1.06229]
[1779714324336,40.89,77334.55,29.3,0.00702,1e-05,1.05791]
[1779714330378,40.89,77335.24,29.3,0.00703,1e-05,1.05873]
[1779714335413,40.89,77343.32,29.3,0.00709,1e-05,1.0669]
[1779714340449,40.89,77343.75,29.3,0.0071,1e-05,1.06742]
[1779714345484,40.89,77346.53,29.3,0.00712,1e-05,1.07075]
[1779714350519,40.89,77346.98,29.3,0.00712,1e-05,1.07129]
[1779714355554,40.89,77347.35,29.3,0.00713,1e-05,1.07173]
[1779714360589,40.89,77347.86,29.3,0.00713,1e-05,1.07234]
[1779714365625,40.89,77356.19,29.3,0.00721,1e-05,1.08239]
[1779714370660,40.89,77356.68,29.3,0.00721,1e-05,1.08298]
[1779714375695,40.89,77357.59,29.3,0.00722,1e-05,1.08408]
[1779714380731,40.89,77363.48,29.3,0.00727,1e-05,1.09124]
[1779714386773,40.89,77365.07,29.3,0.00729,1e-05,1.09318]
[1779714391810,40.89,77365.37,29.3,0.00728,1e-05,1.09205]
[1779714396845,40.89,77365.98,29.3,0.00729,1e-05,1.0928]
[1779714401880,40.89,77371.84,29.3,0.00734,1e-05,1.09997]
[1779714406914,40.89,77367.58,29.3,0.0073,1e-05,1.09475]
[1779714411950,40.89,77368.35,29.3,0.00731,1e-05,1.09569]
[1779714418999,40.89,77367.58,29.3,0.0073,1e-05,1.09475]
[1779714424034,40.89,77367.5,29.3,0.0073,1e-05,1.09465]
[1779714430077,40.89,77367.84,29.3,0.0073,1e-05,1.09507]
[1779714436120,40.89,77367.38,29.3,0.0073,1e-05,1.09451]
[1779714443169,40.89,77367.0,29.3,0.0073,1e-05,1.09404]
[1779714448204,40.89,77366.26,29.3,0.00729,1e-05,1.09314]
[1779714453239,40.89,77365.94,29.3,0.00728,1e-05,1.09125]
[1779714458274,40.89,77367.26,29.3,0.00729,1e-05,1.09286]
[1779714464316,40.89,77366.66,29.3,0.00728,1e-05,1.09213]
[1779714469351,40.89,77366.6,29.3,0.00728,1e-05,1.09206]
[1779714474386,40.89,77365.47,29.3,0.00727,1e-05,1.09068]
[1779714479421,40.89,77366.32,29.3,0.00728,1e-05,1.09172]
[1779714485468,40.89,77365.94,29.3,0.00728,1e-05,1.09125]
[1779714491515,40.89,77366.06,29.3,0.00728,1e-05,1.0914]
[1779714496550,40.89,77366.1,29.3,0.00728,1e-05,1.09145]
[1779714502592,40.89,77366.03,29.3,0.00728,1e-05,1.09136]
[1779714507627,40.89,77366.21,29.3,0.00728,1e-05,1.09158]
[1779714512667,40.89,77373.89,29.3,0.00734,1e-05,1.09948]
[1779714517702,40.89,77372.73,29.3,0.00733,1e-05,1.09806]
[1779714522737,40.89,77373.06,29.3,0.00733,1e-05,1.09846]
[1779714530793,40.89,77373.31,29.3,0.00733,1e-05,1.09877]
[1779714535827,40.89,77365.94,29.3,0.00727,1e-05,1.08976]
[1779714540863,40.89,77365.76,29.3,0.00726,1e-05,1.08954]
[1779714545899,40.89,77369.72,29.3,0.0073,1e-05,1.09437]
[1779714550937,40.89,77354.77,29.3,0.00717,1e-05,1.07623]
[1779714555975,40.89,77348.86,29.3,0.00711,1e-05,1.06912]
[1779714561010,40.89,77345.22,29.3,0.00708,1e-05,1.06477]
[1779714566046,40.89,77344.91,29.3,0.00708,1e-05,1.0644]
[1779714571080,40.89,77344.74,29.3,0.00707,1e-05,1.06273]
[1779714576115,40.89,77339.82,29.3,0.00702,1e-05,1.05687]
[1779714581150,40.89,77340.53,29.3,0.00703,1e-05,1.05772]
[1779714586185,40.89,77339.82,29.3,0.00702,1e-05,1.05687]
[1779714591220,40.89,77340.2,29.3,0.00703,1e-05,1.05732]
[1779714596255,40.89,77341.19,29.3,0.00703,1e-05,1.0585]
[1779714601290,40.89,77340.96,29.3,0.00703,1e-05,1.05823]
[1779714606325,40.89,77341.17,29.3,0.00703,1e-05,1.05848]
[1779714611360,40.89,77342.36,29.3,0.00705,1e-05,1.05989]
[1779714616395,40.89,77341.64,29.3,0.00704,1e-05,1.05904]
[1779714622438,40.89,77341.93,29.3,0.00704,1e-05,1.05938]
[1779714630494,40.89,77341.73,29.3,0.00704,1e-05,1.05914]
[1779714635529,40.89,77342.07,29.3,0.00703,1e-05,1.05808]
[1779714640564,40.89,77342.42,29.3,0.00704,1e-05,1.0585]
[1779714645599,40.89,77341.99,29.3,0.00703,1e-05,1.05799]
[1779714650634,40.89,77336.24,29.3,0.00698,1e-05,1.05117]
[1779714655669,40.89,77333.76,29.3,0.00696,1e-05,1.04824]
[1779714660705,40.89,77334.56,29.3,0.00697,1e-05,1.04919]
[1779714665740,40.89,77334.78,29.3,0.00697,1e-05,1.04945]
[1779714670777,40.89,77335.21,29.3,0.00697,1e-05,1.04995]
[1779714676819,40.89,77335.25,29.3,0.00697,1e-05,1.05]
[1779714681855,40.89,77340.47,29.3,0.00702,1e-05,1.05618]
[1779714684954,40.89,77338.66,29.3,0.007,1e-05,1.05404]
[1779714685455,40.89,77339.15,29.3,0.00701,1e-05,1.05462]
[1779714691925,40.89,77338.75,29.3,0.00699,1e-05,1.05269]
[1779714696959,40.89,77334.7,29.3,0.00696,1e-05,1.0479]
[1779714701995,40.89,77327.42,29.3,0.0069,1e-05,1.03934]
[1779714707030,40.89,77318.15,29.3,0.00681,1e-05,1.02853]
[1779714712066,40.89,77309.34,29.3,0.00674,1e-05,1.01834]
[1779714718118,40.89,77296.84,29.3,0.00663,1e-05,1.00402]
[1779714723153,40.89,77296.29,29.3,0.00663,1e-05,1.00339]
[1779714728188,40.89,77296.52,29.3,0.00663,1e-05,1.00366]
[1779714734230,40.89,77296.57,29.3,0.00663,1e-05,1.00371]
[1779714739265,40.89,77296.5,29.3,0.00663,1e-05,1.00363]
[1779714744301,40.89,77296.16,29.3,0.00663,1e-05,1.00325]
[1779714749338,40.89,77285.85,29.3,0.00654,1e-05,0.99157]
[1779714754373,40.89,77283.0,29.3,0.00651,1e-05,0.98697]
[1779714759408,40.89,77273.95,29.3,0.00643,1e-05,0.97686]
[1779714764451,40.89,77265.85,29.3,0.00637,1e-05,0.96788]
[1779714769482,40.89,77264.76,29.3,0.00636,1e-05,0.96667]
[1779714774517,40.89,77252.98,29.3,0.00626,1e-05,0.95375]
[1779714779552,40.89,77252.09,29.3,0.00626,1e-05,0.95278]
[1779714788616,40.89,77252.8,29.3,0.00626,1e-05,0.95355]
[1779714793652,40.89,77252.9,29.3,0.00626,1e-05,0.95366]
[1779714798685,40.89,77253.14,29.3,0.00627,1e-05,0.95392]
[1779714806742,40.89,77253.73,29.3,0.00627,1e-05,0.95457]
[1779714813796,40.89,77252.87,29.3,0.00626,1e-05,0.95227]
[1779714818832,40.89,77260.87,29.3,0.00632,1e-05,0.96102]
[1779714823866,40.89,77256.47,29.3,0.00628,1e-05,0.9562]
[1779714828902,40.89,77257.98,29.3,0.0063,1e-05,0.95785]
[1779714833937,40.89,77258.18,29.3,0.0063,1e-05,0.95807]
[1779714838972,40.89,77258.31,29.3,0.0063,1e-05,0.95821]
[1779714844008,40.89,77258.74,29.3,0.0063,1e-05,0.95869]
[1779714851057,40.89,77260.24,29.3,0.00631,1e-05,0.96033]
[1779714856095,40.89,77260.18,29.3,0.00631,1e-05,0.96027]
[1779714862137,40.89,77260.03,29.3,0.00631,1e-05,0.9601]
[1779714870201,40.89,77259.06,29.3,0.0063,1e-05,0.95904]
[1779714875240,40.89,77257.66,29.3,0.00628,1e-05,0.95614]
[1779714880275,40.89,77257.11,29.3,0.00628,1e-05,0.95554]
[1779714885311,40.89,77249.11,29.3,0.00622,1e-05,0.94683]
[1779714890345,40.89,77249.71,29.3,0.00622,1e-05,0.94748]
[1779714896387,40.89,77258.04,29.3,0.00629,1e-05,0.95656]
[1779714901426,40.89,77259.67,29.3,0.0063,1e-05,0.95834]
[1779714906459,40.89,77259.53,29.3,0.0063,1e-05,0.95819]
[1779714911493,40.89,77259.15,29.3,0.0063,1e-05,0.95777]
[1779714917535,40.89,77259.26,29.3,0.0063,1e-05,0.95789]
[1779714922569,40.89,77251.7,29.3,0.00624,1e-05,0.94964]
[1779714927605,40.89,77249.11,29.3,0.00622,1e-05,0.94683]
[1779714932640,40.89,77253.49,29.3,0.00624,1e-05,0.95023]
[1779714938683,40.89,77252.12,29.3,0.00623,1e-05,0.94874]
[1779714943717,40.89,77252.06,29.3,0.00623,1e-05,0.94868]
[1779714948753,40.89,77251.96,29.3,0.00623,1e-05,0.94857]
[1779714953788,40.89,77252.1,29.3,0.00623,1e-05,0.94872]
[1779714958823,40.89,77250.48,29.3,0.00622,1e-05,0.94696]
[1779714962853,40.89,77268.72,29.3,0.00637,1e-05,0.96693]
[1779714967888,40.89,77272.16,29.3,0.00639,1e-05,0.97073]
[1779714972923,40.89,77279.78,29.3,0.00646,1e-05,0.97921]
[1779714977961,40.89,77288.19,29.3,0.00653,1e-05,0.98863]
[1779714982998,40.89,77289.4,29.3,0.00654,1e-05,0.98999]
[1779714988033,40.89,77288.69,29.3,0.00653,1e-05,0.98919]
[1779714993068,40.89,77283.61,29.3,0.00648,1e-05,0.9821]
[1779714998104,40.89,77284.17,29.3,0.00648,1e-05,0.98272]
[1779715005154,40.89,77284.79,29.3,0.00649,1e-05,0.98342]
[1779715010189,40.89,77285.93,29.3,0.0065,1e-05,0.9847]
[1779715015224,40.89,77285.74,29.3,0.0065,1e-05,0.98448]
[1779715020259,40.89,77285.27,29.3,0.00649,1e-05,0.98396]
[1779715026301,40.89,77283.99,29.3,0.00648,1e-05,0.98252]
[1779715031337,40.89,77283.74,29.3,0.00648,1e-05,0.98224]
[1779715037378,40.89,77283.61,29.3,0.00648,1e-05,0.9821]
[1779715042414,40.89,77282.9,29.3,0.00647,1e-05,0.9813]
[1779715047449,40.89,77284.03,29.3,0.00648,1e-05,0.98257]
[1779715056512,40.89,77283.43,29.3,0.00647,1e-05,0.98051]
[1779715061547,40.89,77285.22,29.3,0.00648,1e-05,0.98251]
[1779715072624,40.89,77285.23,29.3,0.00648,1e-05,0.98252]
[1779715077659,40.89,77285.3,29.3,0.00648,1e-05,0.9826]
[1779715082694,40.89,77285.44,29.3,0.00648,1e-05,0.98276]
[1779715085715,40.89,77264.72,29.3,0.00632,1e-05,0.95979]
[1779715090751,40.89,77263.83,29.3,0.00631,1e-05,0.95881]
[1779715095787,40.89,77263.84,29.3,0.00631,1e-05,0.95882]
[1779715102137,40.89,77263.79,29.3,0.00631,1e-05,0.95877]
[1779715108881,40.89,77263.92,29.3,0.00631,1e-05,0.95891]
[1779715112909,40.89,77248.29,29.3,0.00618,1e-05,0.94055]
[1779715117944,40.89,77248.4,29.3,0.00618,1e-05,0.94067]
[1779715122979,40.89,77245.68,29.3,0.00615,1e-05,0.93773]
[1779715129021,40.89,77243.13,29.3,0.00613,1e-05,0.93499]
[1779715134057,40.89,77242.56,29.3,0.00613,1e-05,0.93438]
[1779715139090,40.89,77242.15,29.3,0.00613,1e-05,0.93394]
[1779715144126,40.89,77243.53,29.3,0.00614,1e-05,0.93542]
[1779715149161,40.89,77243.6,29.3,0.00614,1e-05,0.93549]
[1779715154196,40.89,77241.03,29.3,0.00612,1e-05,0.93274]
[1779715160239,40.89,77243.32,29.3,0.00614,1e-05,0.93519]
[1779715167288,40.89,77243.27,29.3,0.00614,1e-05,0.93514]
[1779715172323,40.89,77242.08,29.3,0.00612,1e-05,0.93252]
[1779715177358,40.89,77241.81,29.3,0.00612,1e-05,0.93223]
[1779715182393,40.89,77241.37,29.3,0.00611,1e-05,0.93176]
[1779715189442,40.89,77241.9,29.3,0.00612,1e-05,0.93233]
[1779715194478,40.89,77234.79,29.3,0.00606,1e-05,0.92474]
[1779715200521,40.89,77234.04,29.3,0.00606,1e-05,0.92394]
[1779715205556,40.89,77232.77,29.3,0.00605,1e-05,0.92259]
[1779715210601,40.89,77228.87,29.3,0.00602,1e-05,0.91845]
[1779715215766,40.89,77220.9,29.3,0.00595,1e-05,0.91005]
[1779715222684,40.89,77224.29,29.3,0.00598,1e-05,0.91361]
[1779715228726,40.89,77231.37,29.3,0.00603,1e-05,0.9211]
[1779715237790,40.89,77230.39,29.3,0.00602,1e-05,0.91874]
[1779715242826,40.89,77227.69,29.3,0.006,1e-05,0.91588]
[1779715247861,40.89,77236.42,29.3,0.00607,1e-05,0.92514]
[1779715253903,40.89,77244.82,29.3,0.00613,1e-05,0.93412]
[1779715258938,40.89,77245.08,29.3,0.00613,1e-05,0.9344]
[1779715263980,40.89,77245.67,29.3,0.00614,1e-05,0.93504]
[1779715269018,40.89,77258.05,29.3,0.00624,1e-05,0.94842]
[1779715277074,40.89,77264.16,29.3,0.00628,1e-05,0.95508]
[1779715282109,40.89,77268.17,29.3,0.00632,1e-05,0.95948]
[1779715287144,40.89,77270.48,29.3,0.00634,1e-05,0.96202]
[1779715292179,40.89,77273.08,29.3,0.00635,1e-05,0.96351]
[1779715295956,40.89,77275.0,29.3,0.00636,1e-05,0.96563]
[1779715296535,40.89,77275.03,29.3,0.00636,1e-05,0.96566]
[1779715302249,40.89,77275.06,29.3,0.00636,1e-05,0.96569]
[1779715307283,40.89,77277.97,29.3,0.00639,1e-05,0.96891]
[1779715314333,40.89,77277.79,29.3,0.00639,1e-05,0.96871]
[1779715321382,40.89,77277.78,29.3,0.00639,1e-05,0.9687]
[1779715327423,40.89,77277.25,29.3,0.00638,1e-05,0.96811]
[1779715333020,40.89,77277.23,29.3,0.00638,1e-05,0.96809]
[1779715338501,40.89,77277.1,29.3,0.00638,1e-05,0.96795]
[1779715347564,40.89,77272.27,29.3,0.00634,1e-05,0.96262]
[1779715352599,40.89,77271.71,29.3,0.00633,1e-05,0.96063]
[1779715357635,40.89,77271.23,29.3,0.00632,1e-05,0.9601]
[1779715362670,40.89,77271.7,29.3,0.00633,1e-05,0.96062]
[1779715371733,40.89,77271.56,29.3,0.00633,1e-05,0.96046]
[1779715376768,40.89,77271.47,29.3,0.00633,1e-05,0.96037]
[1779715382811,40.89,77272.96,29.3,0.00634,1e-05,0.962]
[1779715389860,40.89,77267.94,29.3,0.0063,1e-05,0.95649]
[1779715394895,40.89,77267.19,29.3,0.00629,1e-05,0.95567]
[1779715399929,40.89,77263.24,29.3,0.00626,1e-05,0.95136]
[1779715404965,40.89,77262.92,29.3,0.00626,1e-05,0.95101]
[1779715411007,40.89,77266.76,29.3,0.00628,1e-05,0.95384]
[1779715416042,40.89,77266.88,29.3,0.00628,1e-05,0.95397]
[1779715426112,40.89,77266.84,29.3,0.00628,1e-05,0.95393]
[1779715431154,40.89,77265.65,29.3,0.00627,1e-05,0.95263]
[1779715441223,40.89,77265.47,29.3,0.00627,1e-05,0.95243]
[1779715446258,40.89,77264.58,29.3,0.00626,1e-05,0.95146]
[1779715451293,40.89,77266.77,29.3,0.00628,1e-05,0.95385]
[1779715456328,40.89,77266.31,29.3,0.00628,1e-05,0.95335]
[1779715462254,40.89,77266.77,29.3,0.00628,1e-05,0.95385]
[1779715468412,40.89,77271.66,29.3,0.00632,1e-05,0.95921]
[1779715478482,40.89,77272.18,29.3,0.00631,1e-05,0.95841]
[1779715483517,40.89,77273.6,29.3,0.00633,1e-05,0.95997]
[1779715489559,40.89,77272.99,29.3,0.00632,1e-05,0.9593]
[1779715494594,40.89,77272.73,29.3,0.00632,1e-05,0.95901]
[1779715501643,40.89,77271.67,29.3,0.00631,1e-05,0.95785]
[1779715506678,40.89,77262.51,29.3,0.00624,1e-05,0.94785]
[1779715511713,40.89,77260.97,29.3,0.00622,1e-05,0.94617]
[1779715516748,40.89,77261.01,29.3,0.00622,1e-05,0.94622]
[1779715521783,40.89,77260.72,29.3,0.00622,1e-05,0.9459]
[1779715526818,40.89,77260.74,29.3,0.00622,1e-05,0.94592]
[1779715531853,40.89,77261.2,29.3,0.00622,1e-05,0.94507]
[1779715536888,40.89,77261.48,29.3,0.00622,1e-05,0.94537]
[1779715541924,40.89,77262.42,29.3,0.00623,1e-05,0.94639]
[1779715546959,40.89,77261.37,29.3,0.00622,1e-05,0.94525]
[1779715551995,40.89,77261.82,29.3,0.00622,1e-05,0.94574]
[1779715560051,40.89,77262.94,29.3,0.00623,1e-05,0.94696]
[1779715563072,40.89,77281.79,29.3,0.00638,1e-05,0.96763]
[1779715568107,40.89,77285.28,29.3,0.00641,1e-05,0.97149]
[1779715573142,40.89,77285.84,29.3,0.00642,1e-05,0.97212]
[1779715578177,40.89,77286.04,29.3,0.00642,1e-05,0.97234]
[1779715583212,40.89,77289.12,29.3,0.00644,1e-05,0.97577]
[1779715588247,40.89,77288.36,29.3,0.00644,1e-05,0.97492]
[1779715594291,40.89,77291.75,29.3,0.00646,1e-05,0.97731]
[1779715599326,40.89,77293.31,29.3,0.00647,1e-05,0.97905]
[1779715604362,40.89,77283.59,29.3,0.00639,1e-05,0.96824]
[1779715609397,40.89,77276.34,29.3,0.00633,1e-05,0.96024]
[1779715614432,40.89,77267.22,29.3,0.00626,1e-05,0.95026]
[1779715619467,40.89,77266.52,29.3,0.00625,1e-05,0.94949]
[1779715624502,40.89,77266.61,29.3,0.00625,1e-05,0.94959]
[1779715629537,40.89,77267.65,29.3,0.00626,1e-05,0.95073]
[1779715634572,40.89,77266.7,29.3,0.00625,1e-05,0.94969]
[1779715639607,40.89,77266.82,29.3,0.00625,1e-05,0.94982]
[1779715644641,40.89,77266.9,29.3,0.00625,1e-05,0.94991]
[1779715649678,40.89,77266.54,29.3,0.00625,1e-05,0.94952]
[1779715655719,40.89,77266.35,29.3,0.00624,1e-05,0.94795]
[1779715660755,40.89,77265.87,29.3,0.00624,1e-05,0.94743]
[1779715665790,40.89,77265.95,29.3,0.00624,1e-05,0.94751]
[1779715670825,40.89,77263.52,29.3,0.00622,1e-05,0.94488]
[1779715675860,40.89,77258.49,29.3,0.00618,1e-05,0.93943]
[1779715681902,40.89,77259.07,29.3,0.00618,1e-05,0.94006]
[1779715687944,40.89,77258.33,29.3,0.00618,1e-05,0.93926]
[1779715692978,40.89,77257.45,29.3,0.00617,1e-05,0.93831]
[1779715698014,40.89,77260.05,29.3,0.00619,1e-05,0.94112]
[1779715705063,40.89,77260.15,29.3,0.00619,1e-05,0.94122]
[1779715710097,40.89,77266.03,29.3,0.00624,1e-05,0.9476]
[1779715715133,40.89,77266.21,29.3,0.00623,1e-05,0.94644]
[1779715720971,40.89,77266.21,29.3,0.00623,1e-05,0.94644]
[1779715728224,40.89,77265.66,29.3,0.00623,1e-05,0.94584]
[1779715734266,40.89,77264.96,29.3,0.00622,1e-05,0.94508]
[1779715739301,40.89,77264.83,29.3,0.00622,1e-05,0.94494]
[1779715748364,40.89,77265.61,29.3,0.00623,1e-05,0.94579]
[1779715753399,40.89,77263.65,29.3,0.00621,1e-05,0.94366]
[1779715758434,40.89,77264.12,29.3,0.00621,1e-05,0.94417]
[1779715763469,40.89,77263.65,29.3,0.00621,1e-05,0.94366]
[1779715768504,40.89,77263.41,29.3,0.00621,1e-05,0.9434]
[1779715775553,40.89,77264.01,29.3,0.00621,1e-05,0.9427]
[1779715780588,40.89,77250.46,29.3,0.0061,1e-05,0.92811]
[1779715785623,40.89,77261.63,29.3,0.00619,1e-05,0.94012]
[1779715790658,40.89,77262.22,29.3,0.00619,1e-05,0.94076]
[1779715795693,40.89,77262.2,29.3,0.00619,1e-05,0.94074]
[1779715800728,40.89,77263.53,29.3,0.0062,1e-05,0.94218]
[1779715805764,40.89,77271.3,29.3,0.00626,1e-05,0.95062]
[1779715810799,40.89,77271.61,29.3,0.00627,1e-05,0.95096]
[1779715815834,40.89,77271.53,29.3,0.00627,1e-05,0.95087]
[1779715820869,40.89,77271.64,29.3,0.00627,1e-05,0.95099]
[1779715825903,40.89,77271.66,29.3,0.00627,1e-05,0.95102]
[1779715830939,40.89,77271.41,29.3,0.00626,1e-05,0.95074]
[1779715835974,40.89,77266.44,29.3,0.00622,1e-05,0.94398]
[1779715842016,40.89,77266.22,29.3,0.00621,1e-05,0.94374]
[1779715847051,40.89,77263.03,29.3,0.00619,1e-05,0.94028]
[1779715854100,40.89,77262.6,29.3,0.00619,1e-05,0.93982]
[1779715859137,40.89,77262.61,29.3,0.00619,1e-05,0.93983]
[1779715864171,40.89,77267.39,29.3,0.00622,1e-05,0.94501]
[1779715869207,40.89,77270.7,29.3,0.00625,1e-05,0.94861]
[1779715875249,40.89,77270.96,29.3,0.00625,1e-05,0.94889]
[1779715880284,40.89,77277.63,29.3,0.00631,1e-05,0.95618]
[1779715885319,40.89,77277.67,29.3,0.00631,1e-05,0.95622]
[1779715890354,40.89,77278.45,29.3,0.00631,1e-05,0.95708]
[1779715895390,40.89,77280.22,29.3,0.00632,1e-05,0.95765]
[1779715900425,40.89,77281.03,29.3,0.00632,1e-05,0.95854]
[1779715905460,40.89,77280.43,29.3,0.00632,1e-05,0.95788]
[1779715906956,40.89,77281.31,29.3,0.00633,1e-05,0.95885]
[1779715907974,40.89,77280.83,29.3,0.00632,1e-05,0.95832]
[1779715914523,40.89,77281.6,29.3,0.00633,1e-05,0.95917]
[1779715920565,40.89,77281.67,29.3,0.00633,1e-05,0.95925]
[1779715927613,40.89,77281.62,29.3,0.00633,1e-05,0.95919]
[1779715932649,40.89,77279.54,29.3,0.00631,1e-05,0.95691]
[1779715938692,40.89,77279.9,29.3,0.00632,1e-05,0.9573]
[1779715943727,40.89,77279.7,29.3,0.00631,1e-05,0.95708]
[1779715948762,40.89,77282.11,29.3,0.00633,1e-05,0.95973]
[1779715955813,40.89,77283.08,29.3,0.00633,1e-05,0.95943]
[1779715961855,40.89,77283.34,29.3,0.00633,1e-05,0.95971]
[1779715966890,40.89,77283.17,29.3,0.00633,1e-05,0.95952]
[1779715971925,40.89,77285.85,29.3,0.00635,1e-05,0.96248]
[1779715976960,40.89,77285.86,29.3,0.00635,1e-05,0.96249]
[1779715981995,40.89,77286.11,29.3,0.00636,1e-05,0.96276]
[1779715987030,40.89,77285.61,29.3,0.00635,1e-05,0.96221]
[1779715992065,40.89,77288.26,29.3,0.00637,1e-05,0.96514]
[1779715997100,40.89,77289.33,29.3,0.00638,1e-05,0.96632]
[1779716005157,40.89,77289.38,29.3,0.00638,1e-05,0.96637]
[1779716007171,40.89,77271.24,29.3,0.00624,1e-05,0.94648]
[1779716012207,40.89,77270.19,29.3,0.00622,1e-05,0.94398]
[1779716022278,40.89,77270.19,29.3,0.00622,1e-05,0.94398]
[1779716027313,40.89,77269.87,29.3,0.00622,1e-05,0.94363]
[1779716033355,40.89,77270.2,29.3,0.00622,1e-05,0.94399]
[1779716041411,40.89,77270.1,29.3,0.00622,1e-05,0.94388]
[1779716046446,40.89,77272.71,29.3,0.00624,1e-05,0.94672]
[1779716051481,40.89,77266.11,29.3,0.00619,1e-05,0.93956]
[1779716056517,40.89,77258.28,29.3,0.00613,1e-05,0.93113]
[1779716063567,40.89,77258.63,29.3,0.00613,1e-05,0.9315]
[1779716068602,40.89,77257.62,29.3,0.00612,1e-05,0.93042]
[1779716074655,40.89,77256.68,29.3,0.0061,1e-05,0.92807]
[1779716079690,40.89,77260.52,29.3,0.00613,1e-05,0.93219]
[1779716085732,40.89,77260.39,29.3,0.00613,1e-05,0.93205]
[1779716093788,40.89,77264.22,29.3,0.00616,1e-05,0.93617]
[1779716098824,40.89,77260.88,29.3,0.00614,1e-05,0.93257]
[1779716103858,40.89,77252.74,29.3,0.00607,1e-05,0.92386]
[1779716108893,40.89,77252.18,29.3,0.00607,1e-05,0.92327]
[1779716114935,40.89,77252.75,29.3,0.00607,1e-05,0.92387]
[1779716119970,40.89,77252.65,29.3,0.00607,1e-05,0.92377]
[1779716125008,40.89,77252.03,29.3,0.00607,1e-05,0.92311]
[1779716130040,40.89,77247.86,29.3,0.00603,1e-05,0.91867]
[1779716135075,40.89,77255.39,29.3,0.00609,1e-05,0.92535]
[1779716140110,40.89,77257.16,29.3,0.0061,1e-05,0.92724]
[1779716150180,40.89,77256.74,29.3,0.0061,1e-05,0.92679]
[1779716155215,40.89,77263.11,29.3,0.00615,1e-05,0.93363]
[1779716160250,40.89,77263.63,29.3,0.00615,1e-05,0.93419]
[1779716165285,40.89,77263.88,29.3,0.00615,1e-05,0.93445]
[1779716170320,40.89,77269.43,29.3,0.0062,1e-05,0.94044]
[1779716175355,40.89,77267.43,29.3,0.00618,1e-05,0.93828]
[1779716180390,40.89,77259.51,29.3,0.00612,1e-05,0.92976]
[1779716185425,40.89,77251.12,29.3,0.00605,1e-05,0.9208]
[1779716190460,40.89,77244.89,29.3,0.006,1e-05,0.9142]
[1779716195495,40.89,77246.48,29.3,0.00601,1e-05,0.91455]
[1779716200530,40.89,77246.71,29.3,0.00601,1e-05,0.9148]
[1779716205565,40.89,77246.9,29.3,0.00601,1e-05,0.915]
[1779716212614,40.89,77247.48,29.3,0.00601,1e-05,0.91561]
[1779716217649,40.89,77247.2,29.3,0.00601,1e-05,0.91531]
[1779716222685,40.89,77255.63,29.3,0.00608,1e-05,0.92427]
[1779716227722,40.89,77257.9,29.3,0.0061,1e-05,0.9267]
[1779716237792,40.89,77257.7,29.3,0.00609,1e-05,0.92648]
[1779716242827,40.89,77257.04,29.3,0.00609,1e-05,0.92578]
[1779716247862,40.89,77264.07,29.3,0.00614,1e-05,0.93331]
[1779716252897,40.89,77266.01,29.3,0.00615,1e-05,0.93405]
[1779716257932,40.89,77265.95,29.3,0.00615,1e-05,0.93399]
[1779716262967,40.89,77265.72,29.3,0.00615,1e-05,0.93374]
[1779716270016,40.89,77265.22,29.3,0.00615,1e-05,0.9332]
[1779716275050,40.89,77263.19,29.3,0.00613,1e-05,0.93102]
[1779716281092,40.89,77259.8,29.3,0.0061,1e-05,0.92739]
[1779716284115,40.89,77241.58,29.3,0.00596,1e-05,0.90806]
[1779716286137,40.89,77224.36,29.3,0.00583,1e-05,0.89011]
[1779716291172,40.89,77230.56,29.3,0.00588,1e-05,0.89654]
[1779716296208,40.89,77239.63,29.3,0.00595,1e-05,0.90601]
[1779716301243,40.89,77238.69,29.3,0.00594,1e-05,0.90503]
[1779716306278,40.89,77238.94,29.3,0.00594,1e-05,0.90529]
[1779716311312,40.89,77248.78,29.3,0.00601,1e-05,0.91433]
[1779716316348,40.89,77251.79,29.3,0.00603,1e-05,0.91752]
[1779716321384,40.89,77248.35,29.3,0.006,1e-05,0.91388]
[1779716326419,40.89,77244.01,29.3,0.00597,1e-05,0.9093]
[1779716332461,40.89,77244.45,29.3,0.00597,1e-05,0.90976]
[1779716337496,40.89,77247.28,29.3,0.006,1e-05,0.91274]
[1779716342531,40.89,77246.14,29.3,0.00599,1e-05,0.91154]
[1779716348573,40.89,77246.1,29.3,0.00599,1e-05,0.9115]
[1779716353608,40.89,77246.41,29.3,0.00599,1e-05,0.91183]
[1779716358643,40.89,77251.23,29.3,0.00603,1e-05,0.91692]
[1779716363678,40.89,77250.64,29.3,0.00602,1e-05,0.9163]
[1779716368714,40.89,77254.5,29.3,0.00605,1e-05,0.9204]
[1779716373749,40.89,77255.36,29.3,0.00605,1e-05,0.91998]
[1779716378784,40.89,77259.88,29.3,0.00609,1e-05,0.92479]
[1779716383819,40.89,77259.91,29.3,0.00609,1e-05,0.92482]
[1779716388854,40.89,77259.86,29.3,0.00609,1e-05,0.92477]
[1779716393889,40.89,77265.8,29.3,0.00613,1e-05,0.93113]
[1779716398924,40.89,77266.26,29.3,0.00614,1e-05,0.93163]
[1779716403959,40.89,77265.65,29.3,0.00613,1e-05,0.93097]
[1779716408994,40.89,77256.74,29.3,0.00606,1e-05,0.92144]
[1779716414029,40.89,77252.05,29.3,0.00602,1e-05,0.91646]
[1779716419065,40.89,77246.72,29.3,0.00598,1e-05,0.91083]
[1779716425107,40.89,77252.64,29.3,0.00603,1e-05,0.91709]
[1779716431148,40.89,77256.94,29.3,0.00605,1e-05,0.92032]
[1779716438198,40.89,77254.8,29.3,0.00604,1e-05,0.91805]
[1779716443236,40.89,77253.02,29.3,0.00602,1e-05,0.91616]
[1779716448271,40.89,77248.68,29.3,0.00599,1e-05,0.91157]
[1779716453307,40.89,77249.24,29.3,0.00599,1e-05,0.91216]
[1779716460361,40.89,77254.97,29.3,0.00604,1e-05,0.91823]
[1779716466408,40.89,77256.28,29.3,0.00605,1e-05,0.91962]
[1779716471443,40.89,77248.81,29.3,0.00599,1e-05,0.91171]
[1779716476478,40.89,77247.43,29.3,0.00598,1e-05,0.91025]
[1779716481513,40.89,77241.22,29.3,0.00593,1e-05,0.90373]
[1779716486548,40.89,77239.46,29.3,0.00592,1e-05,0.90189]
[1779716491583,40.89,77239.26,29.3,0.00591,1e-05,0.90036]
[1779716497121,40.89,77239.23,29.3,0.00591,1e-05,0.90033]
[1779716503671,40.89,77240.74,29.3,0.00592,1e-05,0.90191]
[1779716508706,40.89,77241.27,29.3,0.00592,1e-05,0.90246]
[1779716513741,40.89,77240.31,29.3,0.00592,1e-05,0.90146]
[1779716517956,40.89,77243.38,29.3,0.00594,1e-05,0.90467]
[1779716518340,40.89,77243.38,29.3,0.00594,1e-05,0.90467]
[1779716523814,40.89,77248.53,29.3,0.00598,1e-05,0.91009]
[1779716528849,40.89,77251.01,29.3,0.006,1e-05,0.9127]
[1779716533884,40.89,77254.6,29.3,0.00603,1e-05,0.9165]
[1779716538919,40.89,77255.21,29.3,0.00603,1e-05,0.91715]
[1779716543954,40.89,77250.12,29.3,0.00599,1e-05,0.91176]
[1779716548989,40.89,77251.33,29.3,0.006,1e-05,0.91304]
[1779716554047,40.89,77251.42,29.3,0.00599,1e-05,0.91181]
[1779716560089,40.89,77250.97,29.3,0.00599,1e-05,0.91134]
[1779716565124,40.89,77251.02,29.3,0.00599,1e-05,0.91139]
[1779716570159,40.89,77252.14,29.3,0.006,1e-05,0.91257]
[1779716575194,40.89,77253.42,29.3,0.00601,1e-05,0.91392]
[1779716581236,40.89,77252.76,29.3,0.006,1e-05,0.91323]
[1779716586271,40.89,77253.4,29.3,0.00601,1e-05,0.9139]
[1779716594327,40.89,77252.27,29.3,0.006,1e-05,0.91271]
[1779716599362,40.89,77250.59,29.3,0.00599,1e-05,0.91093]
[1779716604397,40.89,77248.69,29.3,0.00597,1e-05,0.90893]
[1779716610439,40.89,77248.52,29.3,0.00597,1e-05,0.90875]
[1779716615474,40.89,77249.09,29.3,0.00597,1e-05,0.90803]
[1779716621516,40.89,77249.83,29.3,0.00597,1e-05,0.90881]
[1779716626604,40.89,77249.38,29.3,0.00597,1e-05,0.90833]
[1779716632593,40.89,77250.82,29.3,0.00598,1e-05,0.90985]
[1779716634115,40.89,77250.82,29.3,0.00598,1e-05,0.90985]
[1779716639643,40.89,77249.34,29.3,0.00597,1e-05,0.90829]
[1779716644678,40.89,77250.28,29.3,0.00598,1e-05,0.90928]
[1779716649713,40.89,77249.02,29.3,0.00597,1e-05,0.90796]
[1779716654747,40.89,77240.58,29.3,0.0059,1e-05,0.89911]
[1779716659783,40.89,77237.75,29.3,0.00588,1e-05,0.89616]
[1779716665825,40.89,77236.72,29.3,0.00587,1e-05,0.89509]
[1779716671867,40.89,77236.99,29.3,0.00587,1e-05,0.89406]
[1779716676902,40.89,77236.13,29.3,0.00586,1e-05,0.89317]
[1779716681937,40.89,77238.16,29.3,0.00588,1e-05,0.89528]
[1779716686972,40.89,77245.92,29.3,0.00594,1e-05,0.90338]
[1779716692008,40.89,77250.14,29.3,0.00597,1e-05,0.90781]
[1779716697042,40.89,77263.73,29.3,0.00607,1e-05,0.9222]
[1779716700065,40.89,77279.29,29.3,0.0062,1e-05,0.93892]
[1779716702235,40.89,77285.21,29.3,0.00624,1e-05,0.94534]
[1779716708121,40.89,77276.51,29.3,0.00617,1e-05,0.93591]
[1779716713156,40.89,77274.59,29.3,0.00616,1e-05,0.93384]
[1779716718191,40.89,77269.91,29.3,0.00612,1e-05,0.92881]
[1779716723226,40.89,77273.07,29.3,0.00615,1e-05,0.93221]
[1779716728261,40.89,77272.66,29.3,0.00614,1e-05,0.93177]
[1779716733296,40.89,77267.26,29.3,0.00609,1e-05,0.92463]
[1779716738332,40.89,77252.13,29.3,0.00597,1e-05,0.90858]
[1779716743367,40.89,77249.83,29.3,0.00596,1e-05,0.90616]
[1779716748402,40.89,77247.14,29.3,0.00594,1e-05,0.90334]
[1779716753438,40.89,77248.45,29.3,0.00595,1e-05,0.90471]
[1779716758475,40.89,77249.05,29.3,0.00595,1e-05,0.90534]
[1779716763510,40.89,77250.84,29.3,0.00596,1e-05,0.90722]
[1779716768544,40.89,77256.34,29.3,0.00601,1e-05,0.91302]
[1779716773580,40.89,77256.14,29.3,0.00601,1e-05,0.91281]
[1779716778614,40.89,77253.3,29.3,0.00598,1e-05,0.90981]
[1779716785664,40.89,77254.62,29.3,0.00599,1e-05,0.91121]
[1779716790700,40.89,77254.47,29.3,0.00599,1e-05,0.91105]
[1779716795734,40.89,77254.22,29.3,0.00598,1e-05,0.90946]
[1779716800770,40.89,77254.23,29.3,0.00598,1e-05,0.90947]
[1779716805806,40.89,77253.89,29.3,0.00598,1e-05,0.90911]
[1779716810840,40.89,77253.8,29.3,0.00598,1e-05,0.90902]
[1779716815875,40.89,77254.3,29.3,0.00598,1e-05,0.90954]
[1779716822925,40.89,77254.26,29.3,0.00598,1e-05,0.9095]
[1779716827960,40.89,77255.63,29.3,0.00599,1e-05,0.91095]
[1779716832994,40.89,77258.07,29.3,0.00601,1e-05,0.91352]
[1779716839037,40.89,77259.15,29.3,0.00602,1e-05,0.91467]
[1779716844072,40.89,77257.93,29.3,0.00601,1e-05,0.91338]
[1779716849107,40.89,77253.13,29.3,0.00597,1e-05,0.90831]
[1779716854142,40.89,77253.72,29.3,0.00597,1e-05,0.90761]
[1779716859177,40.89,77253.05,29.3,0.00596,1e-05,0.9069]
[1779716869247,40.89,77251.92,29.3,0.00596,1e-05,0.90571]
[1779716877323,40.89,77252.28,29.3,0.00596,1e-05,0.90609]
[1779716882338,40.89,77253.08,29.3,0.00596,1e-05,0.90693]
[1779716891401,40.89,77254.69,29.3,0.00598,1e-05,0.90863]
[1779716898451,40.89,77255.48,29.3,0.00598,1e-05,0.90946]
[1779716903486,40.89,77255.59,29.3,0.00598,1e-05,0.90958]
[1779716910535,40.89,77253.6,29.3,0.00597,1e-05,0.90748]
[1779716917585,40.89,77255.01,29.3,0.00597,1e-05,0.90764]
[1779716922620,40.89,77253.65,29.3,0.00596,1e-05,0.90621]
[1779716927655,40.89,77254.17,29.3,0.00596,1e-05,0.90675]
[1779716933697,40.89,77254.71,29.3,0.00597,1e-05,0.90732]
[1779716938733,40.89,77253.83,29.3,0.00596,1e-05,0.9064]
[1779716944774,40.89,77254.79,29.3,0.00597,1e-05,0.90741]
[1779716951823,40.89,77254.71,29.3,0.00597,1e-05,0.90732]
[1779716957865,40.89,77254.36,29.3,0.00597,1e-05,0.90695]
[1779716963044,40.89,77254.58,29.3,0.00597,1e-05,0.90719]
[1779716966524,40.89,77269.78,29.3,0.00609,1e-05,0.9233]
[1779716973977,40.89,77268.66,29.3,0.00607,1e-05,0.92076]
[1779716979013,40.89,77267.74,29.3,0.00606,1e-05,0.91978]
[1779716986063,40.89,77264.97,29.3,0.00604,1e-05,0.91684]
[1779716991098,40.89,77265.89,29.3,0.00605,1e-05,0.91781]
[1779716996133,40.89,77266.98,29.3,0.00606,1e-05,0.91897]
[1779717001168,40.89,77267.82,29.3,0.00606,1e-05,0.91987]
[1779717006203,40.89,77274.78,29.3,0.00612,1e-05,0.9273]
[1779717011238,40.89,77276.3,29.3,0.00613,1e-05,0.92893]
[1779717016272,40.89,77277.3,29.3,0.00614,1e-05,0.93001]
[1779717021308,40.89,77273.15,29.3,0.0061,1e-05,0.92556]
[1779717028357,40.89,77272.41,29.3,0.0061,1e-05,0.92477]
[1779717033392,40.89,77272.2,29.3,0.00609,1e-05,0.9232]
[1779717038426,40.89,77272.08,29.3,0.00609,1e-05,0.92307]
[1779717046482,40.89,77272.0,29.3,0.00609,1e-05,0.92298]
[1779717051518,40.89,77270.3,29.3,0.00607,1e-05,0.92117]
[1779717056553,40.89,77267.24,29.3,0.00605,1e-05,0.91791]
[1779717061588,40.89,77266.72,29.3,0.00605,1e-05,0.91736]
[1779717066624,40.89,77251.54,29.3,0.00593,1e-05,0.90135]
[1779717073678,40.89,77251.92,29.3,0.00593,1e-05,0.90175]
[1779717078713,40.89,77251.48,29.3,0.00593,1e-05,0.90129]
[1779717083749,40.89,77248.24,29.3,0.0059,1e-05,0.8979]
[1779717088784,40.89,77248.94,29.3,0.00591,1e-05,0.89863]
[1779717093819,40.89,77248.54,29.3,0.0059,1e-05,0.8969]
[1779717098855,40.89,77239.42,29.3,0.00583,1e-05,0.88743]
[1779717103890,40.89,77246.82,29.3,0.00588,1e-05,0.89511]
[1779717108924,40.89,77247.45,29.3,0.00589,1e-05,0.89576]
[1779717113960,40.89,77246.51,29.3,0.00588,1e-05,0.89478]
[1779717118995,40.89,77246.6,29.3,0.00588,1e-05,0.89488]
[1779717124073,40.89,77247.15,29.3,0.00589,1e-05,0.89545]
[1779717129975,40.89,77243.89,29.3,0.00586,1e-05,0.89206]
[1779717136125,40.89,77244.6,29.3,0.00587,1e-05,0.8928]
[1779717141160,40.89,77244.31,29.3,0.00586,1e-05,0.8925]
[1779717146195,40.89,77244.84,29.3,0.00587,1e-05,0.89305]
[1779717151229,40.89,77245.49,29.3,0.00586,1e-05,0.89241]
[1779717156265,40.89,77246.06,29.3,0.00587,1e-05,0.893]
[1779717162307,40.89,77245.94,29.3,0.00587,1e-05,0.89288]
[1779717168349,40.89,77245.97,29.3,0.00587,1e-05,0.89291]
[1779717176404,40.89,77246.03,29.3,0.00587,1e-05,0.89297]
[1779717181440,40.89,77247.82,29.3,0.00588,1e-05,0.89484]
[1779717186475,40.89,77248.43,29.3,0.00589,1e-05,0.89547]
[1779717191510,40.89,77248.61,29.3,0.00589,1e-05,0.89566]
[1779717196545,40.89,77248.51,29.3,0.00589,1e-05,0.89555]
[1779717201580,40.89,77256.37,29.3,0.00595,1e-05,0.90377]
[1779717204601,40.89,77271.43,29.3,0.00606,1e-05,0.91969]
[1779717209636,40.89,77272.34,29.3,0.00607,1e-05,0.92066]
[1779717214670,40.89,77263.7,29.3,0.006,1e-05,0.91016]
[1779717220713,40.89,77261.76,29.3,0.00598,1e-05,0.90812]
[1779717226758,40.89,77261.37,29.3,0.00598,1e-05,0.9077]
[1779717231793,40.89,77260.51,29.3,0.00597,1e-05,0.9068]
[1779717240856,40.89,77260.91,29.3,0.00597,1e-05,0.90722]
[1779717246902,40.89,77259.29,29.3,0.00596,1e-05,0.90552]
[1779717251937,40.89,77259.42,29.3,0.00596,1e-05,0.90565]
[1779717258986,40.89,77259.36,29.3,0.00596,1e-05,0.90559]
[1779717266034,40.89,77260.95,29.3,0.00597,1e-05,0.90726]
[1779717272077,40.89,77262.34,29.3,0.00598,1e-05,0.9074]
[1779717278119,40.89,77262.63,29.3,0.00598,1e-05,0.9077]
[1779717289196,40.89,77262.59,29.3,0.00598,1e-05,0.90766]
[1779717294231,40.89,77275.79,29.3,0.00608,1e-05,0.92166]
[1779717299266,40.89,77271.51,29.3,0.00605,1e-05,0.9171]
[1779717305308,40.89,77272.62,29.3,0.00606,1e-05,0.91828]
[1779717310343,40.89,77272.5,29.3,0.00606,1e-05,0.91815]
[1779717315378,40.89,77276.13,29.3,0.00608,1e-05,0.92202]
[1779717320413,40.89,77276.2,29.3,0.00608,1e-05,0.9221]
[1779717325448,40.89,77281.74,29.3,0.00613,1e-05,0.92803]
[1779717330483,40.89,77272.94,29.3,0.00606,1e-05,0.91862]
[1779717336526,40.89,77272.02,29.3,0.00604,1e-05,0.91631]
[1779717341561,40.89,77271.85,29.3,0.00604,1e-05,0.91612]
[1779717348609,40.89,77272.19,29.3,0.00604,1e-05,0.91649]
[1779717356666,40.89,77272.17,29.3,0.00604,1e-05,0.91646]
[1779717361701,40.89,77272.19,29.3,0.00604,1e-05,0.91649]
[1779717366736,40.89,77271.45,29.3,0.00604,1e-05,0.9157]
[1779717371771,40.89,77278.3,29.3,0.00609,1e-05,0.923]
[1779717377813,40.89,77273.73,29.3,0.00606,1e-05,0.91812]
[1779717382848,40.89,77275.84,29.3,0.00607,1e-05,0.92037]
[1779717387883,40.89,77276.42,29.3,0.00608,1e-05,0.92099]
[1779717394932,40.89,77274.55,29.3,0.00605,1e-05,0.91766]
[1779717401759,40.89,77274.45,29.3,0.00605,1e-05,0.91755]
[1779717407018,40.89,77274.92,29.3,0.00606,1e-05,0.91805]
[1779717412053,40.89,77274.16,29.3,0.00605,1e-05,0.91724]
[1779717417088,40.89,77272.86,29.3,0.00604,1e-05,0.91586]
[1779717422123,40.89,77265.81,29.3,0.00599,1e-05,0.9084]
[1779717427158,40.89,77267.64,29.3,0.006,1e-05,0.91033]
[1779717432193,40.89,77267.94,29.3,0.006,1e-05,0.91065]
[1779717437228,40.89,77268.08,29.3,0.006,1e-05,0.9108]
[1779717443270,40.89,77268.42,29.3,0.00601,1e-05,0.91115]
[1779717448307,40.89,77268.7,29.3,0.00601,1e-05,0.91145]
[1779717457370,40.89,77268.17,29.3,0.006,1e-05,0.90956]
[1779717462405,40.89,77265.89,29.3,0.00598,1e-05,0.90715]
[1779717467440,40.89,77264.79,29.3,0.00597,1e-05,0.906]
[1779717472475,40.89,77264.59,29.3,0.00597,1e-05,0.90578]
[1779717477510,40.89,77264.4,29.3,0.00597,1e-05,0.90559]
[1779717482545,40.89,77263.03,29.3,0.00596,1e-05,0.90414]
[1779717487580,40.89,77262.9,29.3,0.00596,1e-05,0.90401]
[1779717492615,40.89,77263.11,29.3,0.00596,1e-05,0.90423]
[1779717497650,40.89,77267.82,29.3,0.00599,1e-05,0.90919]
[1779717502686,40.89,77268.07,29.3,0.006,1e-05,0.90945]
[1779717507720,40.89,77267.74,29.3,0.00599,1e-05,0.9091]
[1779717514772,40.89,77267.84,29.3,0.00599,1e-05,0.90788]
[1779717519807,40.89,77267.74,29.3,0.00598,1e-05,0.90777]
[1779717525848,40.89,77267.28,29.3,0.00598,1e-05,0.90729]
[1779717530993,40.89,77267.28,29.3,0.00598,1e-05,0.90729]
[1779717536926,40.89,77265.04,29.3,0.00596,1e-05,0.90493]
[1779717541961,40.89,77264.51,29.3,0.00596,1e-05,0.90437]
[1779717546997,40.89,77266.66,29.3,0.00598,1e-05,0.90664]
[1779717555053,40.89,77267.33,29.3,0.00598,1e-05,0.90734]
[1779717560089,40.89,77265.7,29.3,0.00597,1e-05,0.90563]
[1779717569151,40.89,77266.57,29.3,0.00598,1e-05,0.90654]
[1779717574185,40.89,77269.64,29.3,0.00599,1e-05,0.90845]
[1779717579221,40.89,77268.83,29.3,0.00598,1e-05,0.90759]
[1779717588284,40.89,77268.32,29.3,0.00598,1e-05,0.90706]
[1779717595334,40.89,77267.07,29.3,0.00597,1e-05,0.90574]
[1779717601376,40.89,77266.9,29.3,0.00597,1e-05,0.90556]
[1779717606411,40.89,77266.43,29.3,0.00597,1e-05,0.90507]
[1779717618495,40.89,77265.95,29.3,0.00596,1e-05,0.90456]
[1779717618935,40.89,77265.95,32.3,0.00596,1e-05,0.90456]
[1779717618949,40.89,77265.95,32.3,0.00596,1e-05,0.90456]
[1779717618951,40.89,77265.95,32.3,0.00596,1e-05,0.90456]
[1779717627437,40.89,77268.25,32.3,0.00598,1e-05,0.90698]
[1779717633600,40.89,77261.49,32.3,0.00592,1e-05,0.89856]
[1779717638635,40.89,77257.37,32.3,0.00589,1e-05,0.89426]
[1779717643670,40.89,77261.88,32.3,0.00592,1e-05,0.89897]
[1779717648705,40.89,77260.06,32.3,0.00591,1e-05,0.89707]
[1779717649662,40.89,77260.06,32.3,0.00591,1e-05,0.89707]
[1779717649712,40.89,77259.92,32.3,0.00591,1e-05,0.89692]
[1779717654746,41.18,77258.06,32.3,0.00621,1e-05,0.9372]
[1779717660227,41.42,77256.63,32.3,0.00645,1e-05,0.97013]
[1779717660229,41.42,77256.63,32.3,0.00645,1e-05,0.97013]
[1779717660943,41.48,77256.59,32.3,0.00652,1e-05,0.97881]
[1779717665203,41.72,77256.22,32.3,0.00678,1e-05,1.01367]
[1779717666114,41.78,77256.12,33.4,0.00685,1e-05,1.02248]
[1779717671867,42.19,77255.85,33.4,0.00733,1e-05,1.08569]
[1779717674178,42.25,77255.7,33.4,0.0074,1e-05,1.09475]
[1779717679922,42.67,77256.13,33.4,0.00791,1e-05,1.161]
[1779717684958,42.97,77255.86,33.4,0.00828,1e-05,1.20876]
[1779717692010,43.38,77256.66,33.4,0.00882,1e-05,1.27658]
[1779717697043,43.65,77256.67,33.4,0.00918,1e-05,1.32257]
[1779717708120,44.13,77256.66,33.4,0.00983,1e-05,1.40448]
[1779717713155,44.15,77259.42,33.4,0.00989,1e-05,1.41208]
[1779717719196,44.17,77259.35,33.4,0.00993,1e-05,1.41636]
[1779717724232,44.19,77259.65,33.4,0.00996,1e-05,1.42041]
[1779717731281,44.22,77254.92,33.4,0.00995,1e-05,1.41873]
[1779717739957,44.23,77253.68,33.4,0.00995,1e-05,1.41842]
[1779717741024,44.26,77253.84,33.4,0.00999,1e-05,1.42368]
[1779717746386,44.28,77237.14,33.4,0.00984,1e-05,1.40443]
[1779717751421,44.3,77241.89,33.4,0.00991,1e-05,1.41295]
[1779717756456,44.32,77241.8,33.4,0.00993,1e-05,1.41638]
[1779717761490,44.34,77243.69,33.4,0.00998,1e-05,1.4226]
[1779717766526,44.36,77243.89,33.4,0.01001,1e-05,1.42636]
[1779717771561,44.38,77243.89,33.4,0.01004,1e-05,1.42978]
[1779717778610,44.41,77243.9,33.4,0.01008,1e-05,1.43451]
[1779717783644,44.43,77243.61,33.4,0.01011,1e-05,1.43807]
[1779717789462,44.44,77243.57,33.4,0.01012,1e-05,1.43933]
[1779717794739,44.47,77263.65,33.4,0.01039,1e-05,1.47345]
[1779717799774,44.49,77269.37,33.4,0.01049,1e-05,1.48536]
[1779717803040,44.49,77269.61,33.4,0.01049,1e-05,1.48629]
[1779717804448,44.5,77275.14,33.4,0.01057,1e-05,1.49555]
[1779717806119,44.5,77280.83,59.5,0.01064,1e-05,1.50505]
[1779717806119,44.5,77280.83,59.5,0.01064,1e-05,1.50505]
[1779717806218,44.51,77281.39,59.5,0.01066,1e-05,1.50643]
[1779717808565,44.51,77281.42,59.5,0.01066,1e-05,1.50648]
[1779717813879,44.51,77281.39,59.5,0.01064,1e-05,1.50453]
[1779717819921,44.51,77268.97,59.5,0.0105,1e-05,1.48629]
[1779717825963,44.51,77264.84,59.5,0.01045,1e-05,1.48027]
[1779717830998,44.51,77267.84,59.5,0.01048,1e-05,1.48464]
[1779717831836,44.51,77267.84,60.5,0.01048,1e-05,1.48464]
[1779717835700,44.51,77267.13,61.0,0.01047,1e-05,1.4836]
[1779717838572,44.51,77267.24,61.2,0.01048,1e-05,1.48376]
[1779717839872,44.51,77267.27,61.4,0.01048,1e-05,1.48381]
[1779717845098,44.51,77267.34,61.4,0.01048,1e-05,1.48391]
[1779717850133,44.51,77268.51,61.4,0.01049,1e-05,1.48562]
[1779717852192,44.51,77268.92,61.4,0.0105,1e-05,1.48622]
[1779717852255,44.51,77287.56,61.4,0.01072,1e-05,1.51365]
[1779717853212,44.51,77287.56,61.4,0.01072,1e-05,1.51365]
[1779717853295,44.51,77287.56,61.4,0.01072,1e-05,1.51365]
[1779717853309,44.51,77292.21,61.4,0.01077,1e-05,1.52056]
[1779717855389,44.51,77291.63,61.4,0.01076,1e-05,1.51969]
[1779717861214,44.51,77287.73,61.4,0.01072,1e-05,1.5139]
[1779717866249,44.51,77288.51,61.4,0.01073,1e-05,1.51506]
[1779717868596,44.51,77288.93,61.4,0.01073,1e-05,1.51568]
[1779717874306,44.51,77295.37,61.4,0.0108,1e-05,1.52334]
[1779717879342,44.51,77303.82,61.4,0.0109,1e-05,1.53598]
[1779717880093,44.51,77303.82,61.4,0.0109,1e-05,1.53598]
[1779717884377,44.51,77319.25,61.4,0.01108,1e-05,1.55927]
[1779717889412,44.51,77332.24,61.4,0.01124,1e-05,1.57909]
[1779717894525,44.51,77340.64,61.4,0.01135,1e-05,1.59202]
[1779717895855,44.51,77355.65,61.4,0.01154,1e-05,1.61533]
[1779717898286,44.51,77362.02,61.4,0.01162,1e-05,1.62531]
[1779717899833,44.51,77364.1,61.4,0.01165,1e-05,1.62858]
[1779717901618,44.51,77362.15,61.4,0.01162,1e-05,1.62551]
[1779717901900,44.51,77363.22,61.4,0.01163,1e-05,1.62719]
[1779717904870,44.51,77357.53,61.4,0.01156,1e-05,1.61827]
[1779717910560,44.51,77353.62,61.4,0.01151,1e-05,1.61216]
[1779717915595,44.51,77362.01,61.4,0.01162,1e-05,1.62529]
[1779717917695,44.51,77360.48,61.4,0.0116,1e-05,1.62289]
[1779717924658,44.51,77361.29,61.4,0.01161,1e-05,1.62416]
[1779717929693,44.51,77361.37,61.4,0.01161,1e-05,1.62429]
[1779717934728,44.51,77360.95,61.4,0.01159,1e-05,1.62162]
[1779717935756,44.51,77360.95,61.4,0.01159,1e-05,1.62162]
[1779717940770,44.51,77361.87,61.4,0.0116,1e-05,1.62306]
[1779717945806,44.51,77376.11,61.4,0.01179,1e-05,1.64552]
[1779717948829,44.51,77391.03,61.4,0.01198,1e-05,1.66931]
[1779717951851,44.51,77413.67,61.4,0.01228,1e-05,1.70593]
[1779717952025,44.51,77413.67,61.4,0.01228,1e-05,1.70593]
[1779717957115,44.51,77415.53,61.4,0.0123,1e-05,1.70897]
[1779717957614,44.51,77415.53,61.4,0.0123,1e-05,1.70897]
[1779717960480,44.51,77419.0,61.4,0.01235,1e-05,1.71465]
[1779717961623,44.51,77414.52,61.4,0.01229,1e-05,1.70732]
[1779717962420,44.51,77415.03,61.4,0.0123,1e-05,1.70815]
[1779717962438,44.51,77415.03,61.4,0.0123,1e-05,1.70815]
[1779717963632,44.51,77422.56,61.4,0.0124,1e-05,1.72049]
[1779717966101,44.51,77413.91,61.4,0.01228,1e-05,1.70632]
[1779717967648,44.51,77412.28,61.4,0.01226,1e-05,1.70367]
[1779717969068,44.51,77413.55,61.4,0.01228,1e-05,1.70574]
[1779717970710,44.51,77414.3,61.4,0.01229,1e-05,1.70696]
[1779717970718,44.51,77428.33,61.4,0.01248,1e-05,1.72999]
[1779717973744,44.51,77427.18,61.4,0.01246,1e-05,1.72809]
[1779717974127,44.51,77427.86,61.4,0.01247,1e-05,1.72921]
[1779717976792,44.51,77435.48,61.4,0.01257,1e-05,1.74181]
[1779717978211,44.51,77436.19,61.4,0.01258,1e-05,1.74299]
[1779717978817,44.51,77436.19,61.4,0.01258,1e-05,1.74299]
[1779717981840,44.51,77431.71,61.4,0.01252,1e-05,1.73557]
[1779717982914,44.51,77439.16,61.4,0.01262,1e-05,1.74793]
[1779717984969,44.51,77446.67,61.4,0.01273,1e-05,1.76045]
[1779717990125,44.51,77435.09,61.4,0.01257,1e-05,1.74117]
[1779717995546,44.51,77436.15,61.4,0.01257,1e-05,1.74082]
[1779718000195,44.51,77422.3,61.4,0.01238,1e-05,1.71797]
[1779718005843,44.51,77414.85,61.4,0.01228,1e-05,1.70578]
[1779718006238,44.51,77394.31,61.4,0.01201,1e-05,1.67252]
[1779718011274,44.51,77383.04,61.4,0.01186,1e-05,1.6545]
[1779718016309,44.51,77371.98,61.4,0.01172,1e-05,1.63696]
[1779718021344,44.51,77371.36,61.4,0.01171,1e-05,1.63598]
[1779718022873,44.51,77371.36,61.4,0.01171,1e-05,1.63598]
[1779718032422,44.51,77376.39,61.4,0.01178,1e-05,1.64393]
[1779718038464,44.51,77375.23,61.4,0.01176,1e-05,1.6421]
[1779718039903,44.51,77375.23,61.4,0.01176,1e-05,1.6421]
[1779718048178,44.51,77374.74,61.4,0.01175,1e-05,1.64132]
[1779718056915,44.51,77374.78,61.4,0.01175,1e-05,1.64138]
[1779718060621,44.51,77391.04,61.4,0.01195,1e-05,1.66523]
[1779718065656,44.51,77389.52,61.4,0.01193,1e-05,1.6628]
[1779718070691,44.51,77391.52,61.4,0.01196,1e-05,1.666]
[1779718073936,44.51,77390.98,61.4,0.01195,1e-05,1.66514]
[1779718082775,44.51,77389.08,61.4,0.01193,1e-05,1.6621]
[1779718087809,44.51,77391.19,61.4,0.01195,1e-05,1.66547]
[1779718090960,44.51,77390.45,61.4,0.01194,1e-05,1.66429]
[1779718100901,44.51,77394.15,61.4,0.01199,1e-05,1.67022]
[1779718105936,44.51,77406.62,61.4,0.01216,1e-05,1.69033]
[1779718107977,44.51,77407.41,61.4,0.01217,1e-05,1.69161]
[1779718112985,44.51,77411.21,61.4,0.0122,1e-05,1.6957]
[1779718118023,44.51,77410.69,61.4,0.0122,1e-05,1.69486]
[1779718123058,44.51,77416.89,61.4,0.01228,1e-05,1.70495]
[1779718125012,44.51,77416.89,61.4,0.01228,1e-05,1.70495]
[1779718134135,44.51,77420.81,61.4,0.01233,1e-05,1.71136]
[1779718139170,44.51,77419.98,61.4,0.01232,1e-05,1.71]
[1779718142049,44.51,77418.51,61.4,0.0123,1e-05,1.7076]
[1779718146218,44.51,77402.25,61.4,0.01208,1e-05,1.6812]
[1779718151255,44.51,77394.56,61.4,0.01198,1e-05,1.66883]
[1779718157105,44.51,77394.4,61.4,0.01198,1e-05,1.66857]
[1779718162332,44.51,77397.65,61.4,0.01202,1e-05,1.67379]
[1779718167367,44.51,77396.79,61.4,0.01201,1e-05,1.67241]
[1779718172402,44.51,77397.37,61.4,0.01201,1e-05,1.67129]
[1779718174114,44.51,77396.91,61.4,0.012,1e-05,1.67055]
[1779718179451,44.51,77396.27,61.4,0.01199,1e-05,1.66952]
[1779718184486,44.51,77390.8,61.4,0.01192,1e-05,1.66076]
[1779718186500,44.51,77415.15,61.4,0.01224,1e-05,1.70004]
[1779718191123,44.51,77418.81,61.4,0.01229,1e-05,1.706]
[1779718200600,44.51,77394.17,61.4,0.01196,1e-05,1.66615]
[1779718202496,44.51,77392.94,61.4,0.01195,1e-05,1.66418]
[1779718207649,44.51,77396.42,61.4,0.01199,1e-05,1.66976]
[1779718212686,44.51,77401.02,61.4,0.01205,1e-05,1.67716]
[1779718216714,44.51,77414.55,61.4,0.01223,1e-05,1.69906]
[1779718219528,44.51,77414.56,61.4,0.01223,1e-05,1.69908]
[1779718224770,44.51,77411.23,61.4,0.01219,1e-05,1.69366]
[1779718229808,44.51,77412.31,61.4,0.0122,1e-05,1.69542]
[1779718234843,44.51,77414.89,61.4,0.01222,1e-05,1.69754]
[1779718236563,44.51,77414.74,61.4,0.01222,1e-05,1.6973]
[1779718241892,44.51,77416.03,61.4,0.01224,1e-05,1.69939]
[1779718246927,44.51,77419.72,61.4,0.01229,1e-05,1.70541]
[1779718251964,44.51,77431.92,61.4,0.01245,1e-05,1.72542]
[1779718253595,44.51,77432.21,61.4,0.01246,1e-05,1.72589]
[1779718259013,44.51,77432.44,61.4,0.01246,1e-05,1.72627]
[1779718264051,44.51,77427.15,61.4,0.01239,1e-05,1.71757]
[1779718265908,44.51,77427.15,61.4,0.01239,1e-05,1.71757]
[1779718271101,44.51,77423.74,61.4,0.01234,1e-05,1.71198]
[1779718276139,44.51,77422.81,61.4,0.01233,1e-05,1.71046]
[1779718281174,44.51,77422.31,61.4,0.01232,1e-05,1.70964]
[1779718282940,44.51,77422.5,61.4,0.01233,1e-05,1.70995]
[1779718288224,44.51,77419.25,61.4,0.01228,1e-05,1.70464]
[1779718295273,44.51,77417.75,61.4,0.01225,1e-05,1.70012]
[1779718299973,44.51,77416.49,61.4,0.01223,1e-05,1.69807]
[1779718305345,44.51,77415.07,61.4,0.01221,1e-05,1.69576]
[1779718310380,44.51,77410.82,61.4,0.01215,1e-05,1.68886]
[1779718315415,44.51,77406.2,61.4,0.01209,1e-05,1.68139]
[1779718317067,44.51,77406.2,61.4,0.01209,1e-05,1.68139]
[1779718323472,44.51,77411.06,61.4,0.01216,1e-05,1.68925]
[1779718329513,44.51,77412.61,61.4,0.01218,1e-05,1.69176]
[1779718334109,44.51,77413.62,61.4,0.01219,1e-05,1.6934]
[1779718340589,44.51,77412.58,61.4,0.01218,1e-05,1.69171]
[1779718346632,44.51,77412.28,61.4,0.01217,1e-05,1.69123]
[1779718350959,44.51,77412.07,61.4,0.01217,1e-05,1.69089]
[1779718350977,44.51,77412.07,61.4,0.01217,1e-05,1.69089]
[1779718351976,44.51,77412.14,61.4,0.01216,1e-05,1.68893]
[1779718361737,44.51,77412.37,61.4,0.01216,1e-05,1.6893]
[1779718366772,44.51,77412.16,61.4,0.01216,1e-05,1.68896]
[1779718368131,44.51,77412.16,61.4,0.01216,1e-05,1.68896]
[1779718373821,44.51,77412.36,61.4,0.01216,1e-05,1.68929]
[1779718378857,44.51,77412.42,61.4,0.01216,1e-05,1.68939]
[1779718385141,44.51,77410.5,61.4,0.01214,1e-05,1.68628]
[1779718390942,44.51,77412.14,61.4,0.01216,1e-05,1.68893]
[1779718395976,44.51,77403.48,61.4,0.01204,1e-05,1.67495]
[1779718401013,44.51,77402.55,61.4,0.01203,1e-05,1.67345]
[1779718402163,44.51,77402.55,61.4,0.01203,1e-05,1.67345]
[1779718409070,44.51,77400.72,61.4,0.01201,1e-05,1.67051]
[1779718414109,44.51,77397.81,61.4,0.01195,1e-05,1.66379]
[1779718419199,44.51,77405.31,61.4,0.01205,1e-05,1.67583]
[1779718425185,44.51,77404.74,61.4,0.01205,1e-05,1.67492]
[1779718431227,44.51,77404.39,61.4,0.01204,1e-05,1.67435]
[1779718436219,44.51,77404.36,61.4,0.01204,1e-05,1.67431]
[1779718442304,44.51,77400.66,61.4,0.01199,1e-05,1.66836]
[1779718447339,44.51,77406.87,61.4,0.01207,1e-05,1.67835]
[1779718452374,44.51,77411.62,61.4,0.01214,1e-05,1.68602]
[1779718453229,44.51,77411.62,61.4,0.01214,1e-05,1.68602]
[1779718458416,44.51,77413.8,61.4,0.01217,1e-05,1.68955]
[1779718464458,44.51,77414.96,61.4,0.01218,1e-05,1.69143]
[1779718470264,44.51,77414.34,61.4,0.01217,1e-05,1.69043]
[1779718475535,44.51,77406.8,61.4,0.01206,1e-05,1.67618]
[1779718480570,44.51,77405.23,61.4,0.01204,1e-05,1.67365]
[1779718485604,44.51,77403.96,61.4,0.01202,1e-05,1.67161]
[1779718487285,44.51,77403.96,61.4,0.01202,1e-05,1.67161]
[1779718492654,44.51,77403.13,61.4,0.01201,1e-05,1.67027]
[1779718498696,44.51,77403.31,61.4,0.01201,1e-05,1.67056]
[1779718504296,44.51,77413.12,61.4,0.01214,1e-05,1.68638]
[1779718510780,44.51,77415.02,61.4,0.01217,1e-05,1.68946]
[1779718517829,44.51,77415.77,61.4,0.01218,1e-05,1.69068]
[1779718521318,44.51,77418.18,61.4,0.01221,1e-05,1.69459]
[1779718526892,44.51,77420.26,61.4,0.01224,1e-05,1.69797]
[1779718531927,44.51,77423.28,61.4,0.01226,1e-05,1.70081]
[1779718536961,44.51,77420.35,61.4,0.01222,1e-05,1.69604]
[1779718538344,44.51,77420.35,61.4,0.01222,1e-05,1.69604]
[1779718544012,44.51,77419.88,61.4,0.01222,1e-05,1.69528]
[1779718549047,44.51,77412.32,61.4,0.01212,1e-05,1.68302]
[1779718554082,44.51,77411.77,61.4,0.01211,1e-05,1.68213]
[1779718555373,44.51,77411.77,61.4,0.01211,1e-05,1.68213]
[1779718561131,44.51,77412.62,61.4,0.01212,1e-05,1.68351]
[1779718566171,44.51,77411.92,61.4,0.01211,1e-05,1.68238]
[1779718571207,44.51,77408.3,61.4,0.01206,1e-05,1.67653]
[1779718572406,44.51,77408.3,61.4,0.01206,1e-05,1.67653]
[1779718578256,44.51,77407.81,61.4,0.01206,1e-05,1.67574]
[1779718585305,44.51,77408.34,61.4,0.01206,1e-05,1.6766]
[1779718589416,44.51,77408.34,61.4,0.01206,1e-05,1.6766]
[1779718595377,44.51,77406.07,61.4,0.01202,1e-05,1.67089]
[1779718602428,44.51,77405.25,61.4,0.01201,1e-05,1.66957]
[1779718606437,44.51,77409.92,61.4,0.01207,1e-05,1.67708]
[1779718611498,44.51,77415.56,61.4,0.01215,1e-05,1.6862]
[1779718616533,44.51,77423.71,61.4,0.01225,1e-05,1.69943]
[1779718621568,44.51,77423.79,61.4,0.01226,1e-05,1.69956]
[1779718623479,44.51,77420.99,61.4,0.01222,1e-05,1.69501]
[1779718629624,44.51,77422.66,61.4,0.01224,1e-05,1.69772]
[1779718634659,44.51,77424.15,61.4,0.01226,1e-05,1.70015]
[1779718637680,44.51,77441.93,61.4,0.0125,1e-05,1.72933]
[1779718640482,44.51,77442.52,61.4,0.01251,1e-05,1.7303]
[1779718645185,44.51,77442.16,61.4,0.0125,1e-05,1.72971]
[1779718647465,44.51,77442.07,61.4,0.0125,1e-05,1.72956]
[1779718652785,44.51,77440.59,61.4,0.01247,1e-05,1.72501]
[1779718657554,44.51,77441.71,61.4,0.01248,1e-05,1.72686]
[1779718666883,44.51,77445.15,61.4,0.01253,1e-05,1.73254]
[1779718671918,44.51,77442.89,61.4,0.0125,1e-05,1.72881]
[1779718674589,44.51,77442.85,61.4,0.0125,1e-05,1.72874]
[1779718682995,44.51,77444.84,61.4,0.01253,1e-05,1.73203]
[1779718688031,44.51,77450.66,61.4,0.0126,1e-05,1.74168]
[1779718691618,44.51,77452.21,61.4,0.01263,1e-05,1.74426]
[1779718694073,44.51,77467.31,61.4,0.01283,1e-05,1.76952]
[1779718699118,44.51,77478.72,61.4,0.01299,1e-05,1.7888]
[1779718704155,44.51,77484.02,61.4,0.01307,1e-05,1.79781]
[1779718708663,44.51,77494.56,61.4,0.01322,1e-05,1.81584]
[1779718718487,44.51,77496.22,61.4,0.01323,1e-05,1.81651]
[1779718721353,44.51,77476.55,61.4,0.01295,1e-05,1.78297]
[1779718722990,44.51,77464.33,61.4,0.01278,1e-05,1.76238]
[1779718723172,44.51,77464.33,61.4,0.01278,1e-05,1.76238]
[1779718725854,44.51,77464.64,61.4,0.01278,1e-05,1.7629]
[1779718727186,44.51,77461.45,61.4,0.01274,1e-05,1.75755]
[1779718732424,44.51,77453.92,61.4,0.01263,1e-05,1.74498]
[1779718737459,44.51,77461.02,61.4,0.01273,1e-05,1.75683]
[1779718740018,44.51,77461.57,61.4,0.01274,1e-05,1.75775]
[1779718745515,44.51,77471.05,61.4,0.01287,1e-05,1.77368]
[1779718750550,44.51,77473.55,61.4,0.01291,1e-05,1.7779]
[1779718755585,44.51,77468.78,61.4,0.01284,1e-05,1.76985]
[1779718757036,44.51,77468.97,61.4,0.01284,1e-05,1.77017]
[1779718761627,44.51,77484.33,61.4,0.01306,1e-05,1.79618]
[1779718766662,44.51,77489.58,61.4,0.01313,1e-05,1.80513]
[1779718770839,44.51,77488.16,61.4,0.01311,1e-05,1.80271]
[1779718776732,44.51,77482.1,61.4,0.01301,1e-05,1.79023]
[1779718781767,44.51,77481.37,61.4,0.013,1e-05,1.78899]
[1779718786802,44.51,77480.93,61.4,0.013,1e-05,1.78824]
[1779718787855,44.51,77480.93,61.4,0.013,1e-05,1.78824]
[1779718794858,44.51,77481.78,61.4,0.01301,1e-05,1.78968]
[1779718799895,44.51,77485.08,61.4,0.01305,1e-05,1.79529]
[1779718804876,44.51,77484.33,61.4,0.01304,1e-05,1.79402]
[1779718804930,44.51,77468.94,61.4,0.01283,1e-05,1.76798]
[1779718809965,44.51,77469.92,61.4,0.01284,1e-05,1.76963]
[1779718815003,44.51,77481.23,61.4,0.013,1e-05,1.78875]
[1779718820048,44.51,77473.14,61.4,0.01289,1e-05,1.77506]
[1779718821909,44.51,77471.13,61.4,0.01286,1e-05,1.77167]
[1779718827153,44.51,77471.36,61.4,0.01286,1e-05,1.77206]
[1779718832188,44.51,77471.56,61.4,0.01285,1e-05,1.77025]
[1779718835209,44.51,77457.32,61.4,0.01265,1e-05,1.7464]
[1779718838933,44.51,77454.58,61.4,0.01261,1e-05,1.74184]
[1779718844274,44.51,77454.35,61.4,0.01261,1e-05,1.74146]
[1779718849313,44.51,77451.78,61.4,0.01258,1e-05,1.73719]
[1779718855351,44.51,77446.97,61.4,0.01251,1e-05,1.72923]
[1779718855973,44.51,77446.97,61.4,0.01251,1e-05,1.72923]
[1779718862063,44.51,77446.01,61.4,0.0125,1e-05,1.72764]
[1779718867435,44.51,77447.03,61.4,0.01251,1e-05,1.72933]
[1779718872470,44.51,77443.39,61.4,0.01246,1e-05,1.72332]
[1779718872974,44.51,77443.39,61.4,0.01246,1e-05,1.72332]
[1779718877505,44.51,77428.11,61.4,0.01226,1e-05,1.69828]
[1779718883547,44.51,77427.65,61.4,0.01225,1e-05,1.69753]
[1779718889590,44.51,77427.68,61.4,0.01225,1e-05,1.69758]
[1779718890022,44.51,77427.68,61.4,0.01225,1e-05,1.69758]
[1779718895632,44.51,77441.5,61.4,0.01242,1e-05,1.71811]
[1779718900667,44.51,77448.91,61.4,0.01252,1e-05,1.73033]
[1779718905702,44.51,77454.26,61.4,0.0126,1e-05,1.73919]
[1779718910737,44.51,77457.59,61.4,0.01264,1e-05,1.74473]
[1779718916778,44.51,77458.85,61.4,0.01266,1e-05,1.74683]
[1779718921820,44.51,77457.52,61.4,0.01264,1e-05,1.74462]
[1779718926852,44.51,77458.86,61.4,0.01266,1e-05,1.74685]
[1779718932903,44.51,77458.83,61.4,0.01266,1e-05,1.7468]
[1779718937938,44.51,77457.78,61.4,0.01264,1e-05,1.74505]
[1779718945994,44.51,77462.82,61.4,0.01271,1e-05,1.75346]
[1779718951036,44.51,77463.21,61.4,0.0127,1e-05,1.75198]
[1779718956072,44.51,77463.33,61.4,0.0127,1e-05,1.75218]
[1779718961955,44.51,77463.27,61.4,0.0127,1e-05,1.75208]
[1779718962108,44.51,77463.08,61.4,0.0127,1e-05,1.75176]
[1779718967149,44.51,77463.97,61.4,0.01271,1e-05,1.75325]
[1779718972184,44.51,77462.93,61.4,0.0127,1e-05,1.75151]
[1779718975132,44.51,77462.69,61.4,0.0127,1e-05,1.75111]
[1779718980240,44.51,77462.0,61.4,0.01269,1e-05,1.74996]
[1779718985275,44.51,77461.84,61.4,0.01268,1e-05,1.74969]
[1779718990314,44.51,77461.61,61.4,0.01268,1e-05,1.74931]
[1779718992153,44.51,77461.61,61.4,0.01268,1e-05,1.74931]
[1779718998371,44.51,77446.13,61.4,0.01247,1e-05,1.72363]
[1779719003406,44.51,77440.33,61.4,0.01239,1e-05,1.71409]
[1779719008442,44.51,77433.9,61.4,0.0123,1e-05,1.70356]
[1779719013477,44.51,77433.8,61.4,0.01229,1e-05,1.70131]
[1779719018512,44.51,77434.12,61.4,0.01229,1e-05,1.70183]
[1779719024554,44.51,77434.86,61.4,0.0123,1e-05,1.70304]
[1779719029589,44.51,77436.34,61.4,0.01232,1e-05,1.70546]
[1779719034626,44.51,77440.71,61.4,0.01238,1e-05,1.71261]
[1779719039661,44.51,77443.61,61.4,0.01242,1e-05,1.71738]
[1779719044696,44.51,77443.37,61.4,0.01242,1e-05,1.71698]
[1779719049731,44.51,77443.3,61.4,0.01242,1e-05,1.71687]
[1779719054439,44.51,77442.85,61.4,0.01241,1e-05,1.71613]
[1779719054454,44.51,77442.85,61.4,0.01241,1e-05,1.71613]
[1779719055596,44.51,77450.4,61.4,0.01251,1e-05,1.72857]
[1779719060812,44.51,77451.78,61.4,0.01253,1e-05,1.73086]
[1779719065848,44.51,77452.54,61.4,0.01254,1e-05,1.73211]
[1779719068917,44.51,77452.55,61.4,0.01254,1e-05,1.73213]
[1779719074911,44.51,77456.66,61.4,0.01258,1e-05,1.73683]
[1779719079947,44.51,77463.02,61.4,0.01267,1e-05,1.74741]
[1779719084982,44.51,77465.09,61.4,0.0127,1e-05,1.75086]
[1779719090020,44.51,77477.87,61.4,0.01288,1e-05,1.77231]
[1779719094048,44.51,77492.59,61.4,0.01308,1e-05,1.79727]
[1779719099083,44.51,77490.47,61.4,0.01305,1e-05,1.79366]
[1779719104118,44.51,77499.95,61.4,0.01319,1e-05,1.80986]
[1779719109157,44.51,77508.33,61.4,0.01331,1e-05,1.82427]
[1779719114190,44.51,77513.96,61.4,0.01339,1e-05,1.834]
[1779719119225,44.51,77514.6,61.4,0.0134,1e-05,1.83511]
[1779719124262,44.51,77505.29,61.4,0.01327,1e-05,1.81903]
[1779719129297,44.51,77508.58,61.4,0.01331,1e-05,1.8247]
[1779719134333,44.51,77507.92,61.4,0.01329,1e-05,1.82138]
[1779719139368,44.51,77515.5,61.4,0.0134,1e-05,1.83448]
[1779719144403,44.51,77515.4,61.4,0.0134,1e-05,1.8343]
[1779719147424,44.51,77529.01,61.4,0.01359,1e-05,1.85801]
[1779719148970,44.51,77529.01,61.4,0.01359,1e-05,1.85801]
[1779719149170,44.51,77529.01,61.4,0.01359,1e-05,1.85801]
[1779719151867,44.51,77518.67,61.4,0.01344,1e-05,1.83998]
[1779719157500,44.51,77518.65,61.4,0.01344,1e-05,1.83994]
[1779719162572,44.51,77518.19,61.4,0.01344,1e-05,1.83914]
[1779719168577,44.51,77516.14,61.4,0.01341,1e-05,1.83559]
[1779719172803,44.51,77519.08,61.4,0.01345,1e-05,1.84069]
[1779719172878,44.51,77501.99,61.4,0.0132,1e-05,1.81118]
[1779719173616,44.51,77479.73,61.4,0.01289,1e-05,1.7733]
[1779719174277,44.51,77479.73,61.4,0.01289,1e-05,1.7733]
[1779719177253,44.51,77497.17,61.4,0.01313,1e-05,1.80292]
[1779719183689,44.51,77510.13,61.4,0.01332,1e-05,1.82519]
[1779719187857,44.51,77510.38,61.4,0.01332,1e-05,1.82562]
[1779719193759,44.51,77511.48,61.4,0.01332,1e-05,1.82533]
[1779719198799,44.51,77514.46,61.4,0.01337,1e-05,1.83048]
[1779719204874,44.51,77516.6,61.4,0.0134,1e-05,1.83419]
[1779719210883,44.51,77506.6,61.4,0.01325,1e-05,1.81692]
[1779719215918,44.51,77510.08,61.4,0.0133,1e-05,1.82291]
[1779719220953,44.51,77515.68,61.4,0.01338,1e-05,1.83259]
[1779719221884,44.51,77515.68,61.4,0.01338,1e-05,1.83259]
[1779719226995,44.51,77518.28,61.4,0.01342,1e-05,1.8371]
[1779719232037,44.51,77518.29,61.4,0.01342,1e-05,1.83712]
[1779719237072,44.51,77517.8,61.4,0.01341,1e-05,1.83627]
[1779719238905,44.51,77512.76,61.4,0.01334,1e-05,1.82754]
[1779719244121,44.51,77507.72,61.4,0.01327,1e-05,1.81885]
[1779719249156,44.51,77508.92,61.4,0.01329,1e-05,1.82091]
[1779719254191,44.51,77508.32,61.4,0.01326,1e-05,1.8177]
[1779719255927,44.51,77501.78,61.4,0.01317,1e-05,1.80647]
[1779719264261,44.51,77501.98,61.4,0.01317,1e-05,1.80681]
[1779719269298,44.51,77506.74,61.4,0.01324,1e-05,1.81498]
[1779719271597,44.51,77515.12,61.4,0.01336,1e-05,1.82943]
[1779719271606,44.51,77515.12,61.4,0.01336,1e-05,1.82943]
[1779719274017,44.51,77519.12,61.4,0.01342,1e-05,1.83636]
[1779719279397,44.51,77527.23,61.4,0.01354,1e-05,1.85047]
[1779719284432,44.51,77538.42,61.4,0.0137,1e-05,1.87009]
[1779719285896,44.51,77538.42,61.4,0.0137,1e-05,1.87009]
[1779719291481,44.51,77541.28,61.4,0.01374,1e-05,1.87512]
[1779719297523,44.51,77538.91,61.4,0.01371,1e-05,1.87095]
[1779719302924,44.51,77536.85,61.4,0.01368,1e-05,1.86732]
[1779719308600,44.51,77542.14,61.4,0.01376,1e-05,1.87664]
[1779719313636,44.51,77541.77,61.4,0.01373,1e-05,1.87376]
[1779719318671,44.51,77540.24,61.4,0.01371,1e-05,1.87106]
[1779719319937,44.51,77540.24,61.4,0.01371,1e-05,1.87106]
[1779719326727,44.51,77540.32,61.4,0.01371,1e-05,1.8712]
[1779719331762,44.51,77532.41,61.4,0.0136,1e-05,1.85731]
[1779719336955,44.51,77532.16,61.4,0.01359,1e-05,1.85688]
[1779719342593,44.51,77532.23,61.4,0.01359,1e-05,1.857]
[1779719347874,44.51,77530.98,61.4,0.01358,1e-05,1.85481]
[1779719352909,44.51,77530.1,61.4,0.01356,1e-05,1.85327]
[1779719353977,44.51,77530.1,61.4,0.01356,1e-05,1.85327]
[1779719359957,44.51,77526.89,61.4,0.01352,1e-05,1.84767]
[1779719366000,44.51,77529.49,61.4,0.01355,1e-05,1.85221]
[1779719370999,44.51,77530.76,61.4,0.01357,1e-05,1.85443]
[1779719376070,44.51,77530.91,61.4,0.01356,1e-05,1.85247]
[1779719382113,44.51,77531.75,61.4,0.01357,1e-05,1.85394]
[1779719387202,44.51,77535.96,61.4,0.01363,1e-05,1.86132]
[1779719387945,44.51,77535.96,61.4,0.01363,1e-05,1.86132]
[1779719393246,44.51,77542.9,61.4,0.01373,1e-05,1.87352]
[1779719398280,44.51,77543.31,61.4,0.01374,1e-05,1.87424]
[1779719403322,44.51,77535.6,61.4,0.01363,1e-05,1.86068]
[1779719404977,44.51,77534.56,61.4,0.01361,1e-05,1.85886]
[1779719410371,44.51,77524.09,61.4,0.01346,1e-05,1.84059]
[1779719415406,44.51,77519.13,61.4,0.01339,1e-05,1.83198]
[1779719420441,44.51,77506.0,61.4,0.0132,1e-05,1.80935]
[1779719422011,44.51,77507.14,61.4,0.01321,1e-05,1.8113]
[1779719427490,44.51,77511.09,61.4,0.01327,1e-05,1.81809]
[1779719429260,44.51,77518.14,61.4,0.01337,1e-05,1.83026]
[1779719434539,44.51,77521.9,61.4,0.01341,1e-05,1.83458]
[1779719439574,44.51,77512.06,61.4,0.01327,1e-05,1.81758]
[1779719444609,44.51,77509.01,61.4,0.01323,1e-05,1.81233]
[1779719449644,44.51,77511.24,61.4,0.01326,1e-05,1.81617]
[1779719454679,44.51,77513.06,61.4,0.01328,1e-05,1.8193]
[1779719459174,44.51,77512.61,61.4,0.01328,1e-05,1.81852]
[1779719465759,44.51,77512.88,61.4,0.01328,1e-05,1.81899]
[1779719471578,44.51,77512.78,61.4,0.01328,1e-05,1.81882]
[1779719473956,44.51,77514.09,61.4,0.0133,1e-05,1.82107]
[1779719479857,44.51,77512.23,61.4,0.01327,1e-05,1.81787]
[1779719484892,44.51,77508.01,61.4,0.01321,1e-05,1.81061]
[1779719487915,44.51,77507.63,61.4,0.01321,1e-05,1.80996]
[1779719495972,44.51,77507.84,61.4,0.01319,1e-05,1.80814]
[1779719501007,44.51,77505.81,61.4,0.01317,1e-05,1.80466]
[1779719505864,44.51,77504.03,61.4,0.01314,1e-05,1.80162]
[1779719512085,44.51,77501.36,61.4,0.0131,1e-05,1.79706]
[1779719517120,44.51,77500.02,61.4,0.01308,1e-05,1.79477]
[1779719522154,44.51,77500.45,61.4,0.01309,1e-05,1.7955]
[1779719522885,44.51,77500.45,61.4,0.01309,1e-05,1.7955]
[1779719530210,44.51,77501.02,61.4,0.0131,1e-05,1.79648]
[1779719535248,44.51,77499.17,61.4,0.01307,1e-05,1.79332]
[1779719539893,44.51,77488.95,61.4,0.01293,1e-05,1.77598]
[1779719545318,44.51,77484.25,61.4,0.01286,1e-05,1.76804]
[1779719551359,44.51,77479.69,61.4,0.01278,1e-05,1.75823]
[1779719554262,44.51,77482.5,61.4,0.01282,1e-05,1.76295]
[1779719554709,44.51,77488.45,61.4,0.0129,1e-05,1.77298]
[1779719560423,44.51,77478.74,61.4,0.01277,1e-05,1.75664]
[1779719565432,44.51,77478.56,61.4,0.01277,1e-05,1.75634]
[1779719570493,44.51,77477.88,61.4,0.01276,1e-05,1.7552]
[1779719572963,44.51,77477.4,61.4,0.01275,1e-05,1.75439]
[1779719573236,44.51,77477.4,61.4,0.01275,1e-05,1.75439]
[1779719580566,44.51,77478.53,61.4,0.01277,1e-05,1.75629]
[1779719585602,44.51,77489.93,61.4,0.01293,1e-05,1.77548]
[1779719590637,44.51,77494.8,61.4,0.01299,1e-05,1.78373]
[1779719595673,44.51,77497.67,61.4,0.01303,1e-05,1.7886]
[1779719600708,44.51,77498.1,61.4,0.01304,1e-05,1.78933]
[1779719605743,44.51,77498.81,61.4,0.01305,1e-05,1.79054]
[1779719610778,44.51,77492.93,61.4,0.01297,1e-05,1.78056]
[1779719615813,44.51,77493.63,61.4,0.01296,1e-05,1.77958]
[1779719620848,44.51,77493.43,61.4,0.01296,1e-05,1.77925]
[1779719625883,44.51,77493.27,61.4,0.01296,1e-05,1.77897]
[1779719630918,44.51,77492.86,61.4,0.01295,1e-05,1.77828]
[1779719636960,44.51,77492.58,61.4,0.01295,1e-05,1.77781]
[1779719641995,44.51,77494.31,61.4,0.01297,1e-05,1.78074]
[1779719647032,44.51,77495.6,61.4,0.01299,1e-05,1.78292]
[1779719652067,44.51,77496.43,61.4,0.013,1e-05,1.78433]
[1779719657102,44.51,77496.03,61.4,0.013,1e-05,1.78365]
[1779719662141,44.51,77495.04,61.4,0.01298,1e-05,1.78197]
[1779719667177,44.51,77495.11,61.4,0.01298,1e-05,1.78209]
[1779719672212,44.51,77494.4,61.4,0.01296,1e-05,1.77873]
[1779719677247,44.51,77494.95,61.4,0.01297,1e-05,1.77966]
[1779719685303,44.51,77494.99,61.4,0.01297,1e-05,1.77973]
[1779719690338,44.51,77495.04,61.4,0.01297,1e-05,1.77981]
[1779719695374,44.51,77506.86,61.4,0.01313,1e-05,1.79993]
[1779719700409,44.51,77509.27,61.4,0.01317,1e-05,1.80406]
[1779719705444,44.51,77508.94,61.4,0.01316,1e-05,1.80349]
[1779719706451,44.51,77492.86,61.4,0.01294,1e-05,1.77612]
[1779719711488,44.51,77497.45,61.4,0.013,1e-05,1.7839]
[1779719717530,44.51,77497.71,61.4,0.013,1e-05,1.78434]
[1779719722564,44.51,77496.27,61.4,0.01298,1e-05,1.7819]
[1779719727600,44.51,77495.24,61.4,0.01297,1e-05,1.78015]
[1779719732635,44.51,77504.48,61.4,0.01309,1e-05,1.7937]
[1779719737670,44.51,77499.07,61.4,0.01301,1e-05,1.78449]
[1779719742705,44.51,77499.24,61.4,0.01301,1e-05,1.78478]
[1779719747743,44.51,77499.02,61.4,0.01301,1e-05,1.7844]
[1779719752819,44.51,77500.09,61.4,0.01302,1e-05,1.78622]
[1779719753602,44.51,77500.09,61.4,0.01302,1e-05,1.78622]
[1779719753784,44.51,77514.95,61.4,0.01323,1e-05,1.81162]
[1779719754779,44.51,77514.95,61.4,0.01323,1e-05,1.81162]
[1779719757143,44.51,77513.43,61.4,0.01321,1e-05,1.80901]
[1779719758785,44.51,77518.97,61.4,0.01329,1e-05,1.81854]
[1779719763857,44.51,77521.97,61.4,0.01334,1e-05,1.82371]
[1779719772923,44.51,77520.71,61.4,0.01332,1e-05,1.82154]
[1779719777958,44.51,77521.86,61.4,0.01333,1e-05,1.82352]
[1779719782993,44.51,77522.06,61.4,0.01334,1e-05,1.82387]
[1779719788027,44.51,77521.66,61.4,0.01333,1e-05,1.82318]
[1779719795077,44.51,77515.14,61.4,0.01322,1e-05,1.80976]
[1779719800112,44.51,77513.79,61.4,0.0132,1e-05,1.80744]
[1779719810182,44.51,77514.07,61.4,0.01321,1e-05,1.80792]
[1779719815217,44.51,77514.25,61.4,0.01321,1e-05,1.80823]
[1779719820252,44.51,77514.15,61.4,0.01321,1e-05,1.80806]
[1779719825286,44.51,77509.57,61.4,0.01314,1e-05,1.80021]
[1779719830322,44.51,77503.0,61.4,0.01305,1e-05,1.78901]
[1779719835356,44.51,77511.58,61.4,0.01317,1e-05,1.80365]
[1779719840392,44.51,77512.93,61.4,0.01319,1e-05,1.80597]
[1779719845432,44.51,77511.6,61.4,0.01317,1e-05,1.80369]
[1779719850467,44.51,77512.21,61.4,0.01318,1e-05,1.80473]
[1779719855502,44.51,77512.77,61.4,0.01317,1e-05,1.80351]
[1779719863558,44.51,77510.85,61.4,0.01315,1e-05,1.80023]
[1779719870606,44.51,77510.89,61.4,0.01315,1e-05,1.80029]
[1779719875642,44.51,77510.82,61.4,0.01314,1e-05,1.80017]
[1779719880677,44.51,77508.7,61.4,0.01311,1e-05,1.79655]
[1779719885712,44.51,77509.38,61.4,0.01312,1e-05,1.79771]
[1779719890747,44.51,77509.22,61.4,0.01312,1e-05,1.79744]
[1779719895781,44.51,77509.39,61.4,0.01312,1e-05,1.79773]
[1779719900817,44.51,77508.43,61.4,0.01311,1e-05,1.79609]
[1779719905852,44.51,77509.54,61.4,0.01313,1e-05,1.79799]
[1779719914916,44.51,77505.87,61.4,0.01306,1e-05,1.78955]
[1779719920958,44.51,77505.86,61.4,0.01306,1e-05,1.78954]
[1779719925992,44.51,77505.92,61.4,0.01306,1e-05,1.78964]
[1779719931029,44.51,77505.65,61.4,0.01306,1e-05,1.78918]
[1779719936064,44.51,77505.63,61.4,0.01306,1e-05,1.78914]
[1779719941099,44.51,77505.42,61.4,0.01305,1e-05,1.78879]
[1779719946135,44.51,77505.41,61.4,0.01305,1e-05,1.78877]
[1779719951172,44.51,77504.79,61.4,0.01304,1e-05,1.78771]
[1779719956207,44.51,77504.55,61.4,0.01304,1e-05,1.78731]
[1779719962249,44.51,77504.94,61.4,0.01305,1e-05,1.78797]
[1779719968291,44.51,77504.12,61.4,0.01303,1e-05,1.78658]
[1779719973329,44.51,77504.57,61.4,0.01303,1e-05,1.78517]
[1779719979371,44.51,77504.54,61.4,0.01302,1e-05,1.78512]
[1779719984407,44.51,77505.29,61.4,0.01304,1e-05,1.7864]
[1779719989442,44.51,77504.98,61.4,0.01303,1e-05,1.78587]
[1779719994477,44.51,77504.81,61.4,0.01303,1e-05,1.78558]
[1779720000519,44.51,77504.62,61.4,0.01303,1e-05,1.78526]
[1779720005554,44.51,77504.83,61.4,0.01303,1e-05,1.78562]
[1779720010590,44.51,77504.77,61.4,0.01303,1e-05,1.78551]
[1779720015625,44.51,77504.92,61.4,0.01303,1e-05,1.78577]
[1779720020660,44.51,77504.92,61.4,0.01303,1e-05,1.78577]
[1779720026702,44.51,77504.88,61.4,0.01303,1e-05,1.7857]
[1779720031737,44.51,77496.23,61.4,0.01289,1e-05,1.76889]
[1779720036773,44.51,77495.17,61.4,0.01288,1e-05,1.7671]
[1779720041820,44.51,77489.2,61.4,0.01279,1e-05,1.75705]
[1779720046847,44.51,77482.16,61.4,0.0127,1e-05,1.74527]
[1779720052889,44.51,77475.27,61.4,0.0126,1e-05,1.73379]
[1779720057924,44.51,77474.92,61.4,0.0126,1e-05,1.73321]
[1779720062959,44.51,77479.96,61.4,0.01267,1e-05,1.7416]
[1779720067994,44.51,77480.14,61.4,0.01267,1e-05,1.7419]
[1779720073029,44.51,77480.32,61.4,0.01267,1e-05,1.7422]
[1779720078069,44.51,77480.26,61.4,0.01267,1e-05,1.7421]
[1779720083104,44.51,77480.64,61.4,0.01268,1e-05,1.74273]
[1779720089147,44.51,77481.43,61.4,0.01269,1e-05,1.74405]
[1779720094183,44.51,77481.23,61.4,0.01267,1e-05,1.74158]
[1779720099217,44.51,77478.64,61.4,0.01263,1e-05,1.73727]
[1779720104253,44.51,77479.3,61.4,0.01264,1e-05,1.73837]
[1779720109290,44.51,77478.96,61.4,0.01264,1e-05,1.7378]
[1779720114517,44.51,77479.56,61.4,0.01265,1e-05,1.7388]
[1779720120367,44.51,77480.2,61.4,0.01265,1e-05,1.73986]
[1779720126409,44.51,77479.64,61.4,0.01265,1e-05,1.73893]
[1779720131443,44.51,77478.83,61.4,0.01264,1e-05,1.73758]
[1779720136479,44.51,77478.74,61.4,0.01263,1e-05,1.73743]
[1779720141514,44.51,77479.64,61.4,0.01265,1e-05,1.73893]
[1779720146549,44.51,77490.77,61.4,0.0128,1e-05,1.75754]
[1779720151585,44.51,77490.77,61.4,0.01279,1e-05,1.7554]
[1779720156628,44.51,77491.87,61.4,0.0128,1e-05,1.75725]
[1779720162670,44.51,77491.14,61.4,0.01279,1e-05,1.75602]
[1779720169719,44.51,77490.29,61.4,0.01278,1e-05,1.75459]
[1779720176768,44.51,77490.3,61.4,0.01278,1e-05,1.75461]
[1779720181803,44.51,77490.78,61.4,0.01279,1e-05,1.75542]
[1779720183954,44.51,77490.59,61.4,0.01278,1e-05,1.7551]
[1779720184971,44.51,77490.82,61.4,0.01279,1e-05,1.75548]
[1779720190867,44.51,77492.76,61.4,0.01281,1e-05,1.75874]
[1779720195902,44.51,77498.92,61.4,0.0129,1e-05,1.76912]
[1779720200940,44.51,77498.19,61.4,0.01289,1e-05,1.76789]
[1779720205975,44.51,77498.95,61.4,0.0129,1e-05,1.76917]
[1779720211010,44.51,77498.05,61.4,0.01287,1e-05,1.76549]
[1779720217052,44.51,77496.42,61.4,0.01285,1e-05,1.76275]
[1779720222086,44.51,77490.95,61.4,0.01277,1e-05,1.75356]
[1779720227122,44.51,77484.74,61.4,0.01269,1e-05,1.74317]
[1779720232157,44.51,77484.22,61.4,0.01268,1e-05,1.7423]
[1779720237192,44.51,77482.96,61.4,0.01266,1e-05,1.7402]
[1779720243253,44.51,77483.02,61.4,0.01266,1e-05,1.7403]
[1779720249279,44.51,77503.95,61.4,0.01296,1e-05,1.77546]
[1779720254314,44.51,77507.63,61.4,0.01301,1e-05,1.7817]
[1779720259349,44.51,77507.75,61.4,0.01301,1e-05,1.78191]
[1779720264386,44.51,77508.08,61.4,0.01301,1e-05,1.78247]
[1779720269421,44.51,77507.52,61.4,0.01301,1e-05,1.78152]
[1779720278484,44.51,77507.77,61.4,0.01299,1e-05,1.77977]
[1779720283519,44.51,77506.48,61.4,0.01298,1e-05,1.77759]
[1779720288554,44.51,77507.17,61.4,0.01299,1e-05,1.77876]
[1779720293589,44.51,77507.1,61.4,0.01298,1e-05,1.77864]
[1779720298625,44.51,77507.07,61.4,0.01298,1e-05,1.77859]
[1779720304667,44.51,77507.58,61.4,0.01299,1e-05,1.77945]
[1779720309702,44.51,77508.64,61.4,0.01301,1e-05,1.78125]
[1779720314737,44.51,77508.26,61.4,0.013,1e-05,1.78061]
[1779720321786,44.51,77508.06,61.4,0.013,1e-05,1.78027]
[1779720327836,44.51,77508.05,61.4,0.013,1e-05,1.78025]
[1779720333878,44.51,77508.08,61.4,0.01298,1e-05,1.77813]
[1779720339920,44.51,77509.14,61.4,0.013,1e-05,1.77993]
[1779720344955,44.51,77507.75,61.4,0.01298,1e-05,1.77758]
[1779720349990,44.51,77507.33,61.4,0.01297,1e-05,1.77686]
[1779720355026,44.51,77507.57,61.4,0.01298,1e-05,1.77727]
[1779720361068,44.51,77507.37,61.4,0.01297,1e-05,1.77693]
[1779720366104,44.51,77507.58,61.4,0.01298,1e-05,1.77729]
[1779720371491,44.51,77507.51,61.4,0.01298,1e-05,1.77717]
[1779720377182,44.51,77517.26,61.4,0.01311,1e-05,1.79376]
[1779720382217,44.51,77522.49,61.4,0.01319,1e-05,1.80271]
[1779720387252,44.51,77537.03,61.4,0.0134,1e-05,1.82777]
[1779720392288,44.51,77553.82,61.4,0.01363,1e-05,1.85482]
[1779720397325,44.51,77569.03,61.4,0.01385,1e-05,1.88165]
[1779720399360,44.51,77591.59,61.4,0.01419,2e-05,1.92199]
[1779720400356,44.51,77591.59,61.4,0.01419,2e-05,1.92199]
[1779720403370,44.51,77611.95,61.4,0.01451,2e-05,1.95898]
[1779720408405,44.51,77623.11,61.4,0.01468,2e-05,1.97949]
[1779720410375,44.51,77628.18,61.4,0.01476,2e-05,1.98886]
[1779720412263,44.51,77628.26,61.4,0.01476,2e-05,1.98901]
[1779720412437,44.51,77653.88,61.4,0.01517,2e-05,2.03691]
[1779720413445,44.51,77676.13,61.4,0.01553,2e-05,2.07923]
[1779720413780,44.51,77676.13,61.4,0.01553,2e-05,2.07923]
[1779720413943,44.51,77676.13,61.4,0.01553,2e-05,2.07923]
[1779720417413,44.51,77674.19,61.4,0.0155,2e-05,2.07552]
[1779720418738,44.51,77671.46,61.4,0.01546,2e-05,2.07029]
[1779720420868,44.51,77662.1,61.4,0.0153,2e-05,2.05247]
[1779720421265,44.51,77662.1,61.4,0.0153,2e-05,2.05247]
[1779720423863,44.51,77660.64,61.4,0.01528,2e-05,2.0497]
[1779720425220,44.51,77665.99,61.4,0.01537,2e-05,2.05986]
[1779720427674,44.51,77658.55,61.4,0.01525,2e-05,2.04574]
[1779720433608,44.51,77645.18,61.4,0.01503,2e-05,2.02054]
[1779720438644,44.51,77652.3,61.4,0.01515,2e-05,2.03393]
[1779720441915,44.51,77657.64,61.4,0.01523,2e-05,2.04401]
[1779720442290,44.51,77657.64,61.4,0.01523,2e-05,2.04401]
[1779720442383,44.51,77677.29,61.4,0.01555,2e-05,2.08146]
[1779720443488,44.51,77677.29,61.4,0.01555,2e-05,2.08146]
[1779720443511,44.51,77696.08,61.4,0.01586,2e-05,2.11776]
[1779720445328,44.51,77687.85,61.4,0.01573,2e-05,2.1018]
[1779720446502,44.51,77679.41,61.4,0.01559,2e-05,2.08553]
[1779720451745,44.51,77660.77,61.4,0.01527,2e-05,2.04756]
[1779720456781,44.51,77658.81,61.4,0.01523,2e-05,2.04385]
[1779720457975,44.51,77658.81,61.4,0.01523,2e-05,2.04385]
[1779720462824,44.51,77645.19,61.4,0.01501,2e-05,2.01821]
[1779720467860,44.51,77639.75,61.4,0.01493,2e-05,2.00803]
[1779720471313,44.51,77639.63,61.4,0.01493,2e-05,2.00781]
[1779720471892,44.51,77663.71,61.4,0.01531,2e-05,2.05314]
[1779720473725,44.51,77658.06,61.4,0.01522,2e-05,2.04243]
[1779720478942,44.51,77661.05,61.4,0.01527,2e-05,2.04809]
[1779720483977,44.51,77658.29,61.4,0.01522,2e-05,2.04287]
[1779720489013,44.51,77654.98,61.4,0.01517,2e-05,2.03661]
[1779720494048,44.51,77654.96,61.4,0.01517,2e-05,2.03658]
[1779720499083,44.51,77661.61,61.4,0.01528,2e-05,2.04916]
[1779720505125,44.51,77660.8,61.4,0.01527,2e-05,2.04762]
[1779720510166,44.51,77670.17,61.4,0.01542,2e-05,2.06544]
[1779720514192,44.51,77658.01,61.4,0.0152,2e-05,2.03996]
[1779720519227,44.51,77661.39,61.4,0.01526,2e-05,2.04636]
[1779720524271,44.51,77671.93,61.4,0.01543,2e-05,2.0664]
[1779720530313,44.51,77673.72,61.4,0.01546,2e-05,2.06982]
[1779720531772,44.51,77673.52,61.4,0.01546,2e-05,2.06944]
[1779720532331,44.51,77649.14,61.4,0.01506,2e-05,2.02326]
[1779720533343,44.51,77649.14,61.4,0.01506,2e-05,2.02326]
[1779720538372,44.51,77646.93,61.4,0.01503,2e-05,2.01911]
[1779720543407,44.51,77643.82,61.4,0.01498,2e-05,2.01329]
[1779720548441,44.51,77648.48,61.4,0.01505,2e-05,2.02202]
[1779720553477,44.51,77648.24,61.4,0.01505,2e-05,2.02157]
[1779720558512,44.51,77654.09,61.4,0.01514,2e-05,2.03257]
[1779720563550,44.51,77649.95,61.4,0.01507,2e-05,2.02478]
[1779720568585,44.51,77638.43,61.4,0.01489,2e-05,2.00322]
[1779720573620,44.51,77629.61,61.4,0.01473,2e-05,1.98451]
[1779720578657,44.51,77630.3,61.4,0.01474,2e-05,1.98579]
[1779720583698,44.51,77629.11,61.4,0.01473,2e-05,1.98359]
[1779720588733,44.51,77630.68,61.4,0.01475,2e-05,1.98649]
[1779720593770,44.51,77632.17,61.4,0.01477,2e-05,1.98925]
[1779720598804,44.51,77633.73,61.4,0.0148,2e-05,1.99214]
[1779720603838,44.51,77640.29,61.4,0.0149,2e-05,2.00434]
[1779720608874,44.51,77647.58,61.4,0.01502,2e-05,2.01797]
[1779720614916,44.51,77647.36,61.4,0.01502,2e-05,2.01756]
[1779720619951,44.51,77647.61,61.4,0.01502,2e-05,2.01803]
[1779720624986,44.51,77646.45,61.4,0.015,2e-05,2.01585]
[1779720630036,44.51,77638.57,61.4,0.01488,2e-05,2.00114]
[1779720635071,44.51,77640.99,61.4,0.0149,2e-05,2.0033]
[1779720640106,44.51,77636.89,61.4,0.01483,2e-05,1.99567]
[1779720645141,44.51,77634.05,61.4,0.01479,2e-05,1.9904]
[1779720650176,44.51,77631.62,61.4,0.01475,2e-05,1.9859]
[1779720655211,44.51,77625.77,61.4,0.01466,2e-05,1.97509]
[1779720660246,44.51,77621.26,61.4,0.01459,2e-05,1.96679]
[1779720661471,44.51,77621.26,61.4,0.01459,2e-05,1.96679]
[1779720667296,44.51,77619.16,61.4,0.01455,2e-05,1.96294]
[1779720672331,44.51,77618.41,61.4,0.01454,2e-05,1.96156]
[1779720677366,44.51,77617.07,61.4,0.01452,2e-05,1.95911]
[1779720682401,44.51,77615.97,61.4,0.0145,2e-05,1.95709]
[1779720688443,44.51,77613.89,61.4,0.01447,2e-05,1.95329]
[1779720693478,44.51,77611.34,61.4,0.01442,2e-05,1.94633]
[1779720694414,44.51,77611.34,61.4,0.01442,2e-05,1.94633]
[1779720699521,44.51,77609.04,61.4,0.01438,2e-05,1.94214]
[1779720704556,44.51,77609.93,61.4,0.01439,2e-05,1.94376]
[1779720709591,44.51,77596.56,61.4,0.01419,2e-05,1.91954]
[1779720714626,44.51,77605.2,61.4,0.01432,2e-05,1.93516]
[1779720721675,44.51,77607.23,61.4,0.01435,2e-05,1.93885]
[1779720727717,44.51,77607.27,61.4,0.01435,2e-05,1.93892]
[1779720732756,44.51,77603.94,61.4,0.0143,2e-05,1.93288]
[1779720737791,44.51,77606.57,61.4,0.01434,2e-05,1.93765]
[1779720743833,44.51,77606.27,61.4,0.01434,2e-05,1.93711]
[1779720748869,44.51,77607.84,61.4,0.01436,2e-05,1.93996]
[1779720753904,44.51,77604.06,61.4,0.01429,2e-05,1.9308]
[1779720758939,44.51,77604.34,61.4,0.01429,2e-05,1.93131]
[1779720763975,44.51,77604.72,61.4,0.0143,2e-05,1.932]
[1779720769011,44.51,77604.82,61.4,0.0143,2e-05,1.93218]
[1779720777067,44.51,77605.18,61.4,0.0143,2e-05,1.93283]
[1779720782104,44.51,77604.93,61.4,0.0143,2e-05,1.93238]
[1779720787139,44.51,77613.56,61.4,0.01443,2e-05,1.94807]
[1779720792174,44.51,77618.84,61.4,0.01452,2e-05,1.95772]
[1779720794954,44.51,77618.68,61.4,0.01451,2e-05,1.95743]
[1779720795974,44.51,77618.65,61.4,0.01451,2e-05,1.95737]
[1779720807280,44.51,77622.12,61.4,0.01457,2e-05,1.96373]
[1779720812316,44.51,77621.96,61.4,0.01455,2e-05,1.96112]
[1779720817351,44.51,77621.43,61.4,0.01454,2e-05,1.96015]
[1779720822386,44.51,77621.72,61.4,0.01454,2e-05,1.96068]
[1779720827421,44.51,77624.68,61.4,0.01459,2e-05,1.96611]
[1779720833463,44.51,77624.58,61.4,0.01459,2e-05,1.96593]
[1779720838498,44.51,77624.78,61.4,0.01459,2e-05,1.9663]
[1779720843533,44.51,77622.89,61.4,0.01456,2e-05,1.96283]
[1779720848567,44.51,77622.27,61.4,0.01455,2e-05,1.96169]
[1779720853603,44.51,77622.39,61.4,0.01455,2e-05,1.96191]
[1779720858638,44.51,77625.88,61.4,0.01461,2e-05,1.96832]
[1779720863673,44.51,77624.53,61.4,0.01459,2e-05,1.96584]
[1779720864680,44.51,77642.62,61.4,0.01487,2e-05,1.99929]
[1779720869714,44.51,77645.19,61.4,0.01491,2e-05,2.00408]
[1779720874750,44.51,77648.78,61.4,0.01495,2e-05,2.00843]
[1779720879786,44.51,77651.99,61.4,0.015,2e-05,2.01444]
[1779720884828,44.51,77645.15,61.4,0.0149,2e-05,2.00166]
[1779720889864,44.51,77639.82,61.4,0.01481,2e-05,1.99174]
[1779720894903,44.51,77638.41,61.4,0.01479,2e-05,1.98913]
[1779720896917,44.51,77625.0,61.4,0.01458,2e-05,1.96438]
[1779720901981,44.51,77628.75,61.4,0.01464,2e-05,1.97128]
[1779720904991,44.51,77643.38,61.4,0.01487,2e-05,1.99836]
[1779720909022,44.51,77656.85,61.4,0.01508,2e-05,2.02355]
[1779720914057,44.51,77658.71,61.4,0.01511,2e-05,2.02705]
[1779720919092,44.51,77652.32,61.4,0.01501,2e-05,2.01505]
[1779720924127,44.51,77651.87,61.4,0.015,2e-05,2.01421]
[1779720929163,44.51,77652.12,61.4,0.01501,2e-05,2.01468]
[1779720934198,44.51,77646.73,61.4,0.0149,2e-05,2.00225]
[1779720939233,44.51,77646.77,61.4,0.0149,2e-05,2.00233]
[1779720944268,44.51,77646.77,61.4,0.0149,2e-05,2.00233]
[1779720951317,44.51,77646.73,61.4,0.0149,2e-05,2.00225]
[1779720956352,44.51,77646.63,61.4,0.0149,2e-05,2.00207]
[1779720964408,44.51,77646.68,61.4,0.0149,2e-05,2.00216]
[1779720972465,44.51,77646.05,61.4,0.01489,2e-05,2.00098]
[1779720977501,44.51,77636.07,61.4,0.01474,2e-05,1.98246]
[1779720982536,44.51,77634.06,61.4,0.0147,2e-05,1.97874]
[1779720987571,44.51,77633.67,61.4,0.0147,2e-05,1.97802]
[1779720993613,44.51,77634.01,61.4,0.01469,2e-05,1.97632]
[1779720998648,44.51,77624.75,61.4,0.01454,2e-05,1.95928]
[1779721003683,44.51,77623.31,61.4,0.01452,2e-05,1.95664]
[1779721008718,44.51,77624.12,61.4,0.01453,2e-05,1.95813]
[1779721013814,44.51,77624.2,61.4,0.01453,2e-05,1.95827]
[1779721019796,44.51,77627.82,61.4,0.01459,2e-05,1.96492]
[1779721024830,44.51,77627.49,61.4,0.01458,2e-05,1.96431]
[1779721031884,44.51,77625.71,61.4,0.01456,2e-05,1.96104]
[1779721037926,44.51,77624.16,61.4,0.01453,2e-05,1.9582]
[1779721042961,44.51,77624.25,61.4,0.01453,2e-05,1.95837]
[1779721047996,44.51,77624.83,61.4,0.01454,2e-05,1.95943]
[1779721053031,44.51,77630.15,61.4,0.01461,2e-05,1.96688]
[1779721058066,44.51,77630.55,61.4,0.01462,2e-05,1.96761]
[1779721063101,44.51,77630.51,61.4,0.01461,2e-05,1.96754]
[1779721069143,44.51,77630.4,61.4,0.01461,2e-05,1.96734]
[1779721074179,44.51,77629.7,61.4,0.0146,2e-05,1.96605]
[1779721079216,44.51,77629.67,61.4,0.0146,2e-05,1.96599]
[1779721084251,44.51,77636.8,61.4,0.01471,2e-05,1.97913]
[1779721089286,44.51,77637.52,61.4,0.01472,2e-05,1.98047]
[1779721094321,44.51,77638.6,61.4,0.01474,2e-05,1.98246]
[1779721099356,44.51,77638.36,61.4,0.01474,2e-05,1.98202]
[1779721104391,44.51,77637.89,61.4,0.01473,2e-05,1.98115]
[1779721109426,44.51,77639.08,61.4,0.01475,2e-05,1.98335]
[1779721114461,44.51,77639.43,61.4,0.01474,2e-05,1.98166]
[1779721119496,44.51,77644.24,61.4,0.01481,2e-05,1.99058]
[1779721124534,44.51,77644.7,61.4,0.01482,2e-05,1.99143]
[1779721129569,44.51,77642.2,61.4,0.01478,2e-05,1.98679]
[1779721134604,44.51,77640.53,61.4,0.01476,2e-05,1.9837]
[1779721139639,44.51,77640.18,61.4,0.01475,2e-05,1.98305]
[1779721144674,44.51,77639.79,61.4,0.01474,2e-05,1.98233]
[1779721149709,44.51,77640.33,61.4,0.01475,2e-05,1.98333]
[1779721154744,44.51,77639.72,61.4,0.01474,2e-05,1.9822]
[1779721159779,44.51,77640.44,61.4,0.01475,2e-05,1.98353]
[1779721165821,44.51,77639.75,61.4,0.01474,2e-05,1.98225]
[1779721170856,44.51,77638.75,61.4,0.01473,2e-05,1.9804]
[1779721175891,44.51,77639.02,61.4,0.01471,2e-05,1.97857]
[1779721180926,44.51,77639.33,61.4,0.01472,2e-05,1.97914]
[1779721185961,44.51,77639.64,61.4,0.01472,2e-05,1.97971]
[1779721190999,44.51,77636.31,61.4,0.01467,2e-05,1.97356]
[1779721196035,44.51,77643.01,61.4,0.01478,2e-05,1.98595]
[1779721201073,44.51,77642.51,61.4,0.01477,2e-05,1.98502]
[1779721203019,44.51,77642.18,61.4,0.01476,2e-05,1.98441]
[1779721205132,44.51,77668.46,61.4,0.01518,2e-05,2.03356]
[1779721205482,44.51,77668.46,61.4,0.01518,2e-05,2.03356]
[1779721207152,44.51,77674.39,61.4,0.01528,2e-05,2.04478]
[1779721208485,44.51,77675.72,61.4,0.0153,2e-05,2.04731]
[1779721209708,44.51,77672.61,61.4,0.01525,2e-05,2.04141]
[1779721211503,44.51,77684.11,61.4,0.01544,2e-05,2.06328]
[1779721217218,44.51,77666.12,61.4,0.01515,2e-05,2.02915]
[1779721222252,44.51,77660.99,61.4,0.01506,2e-05,2.0195]
[1779721227288,44.51,77661.36,61.4,0.01507,2e-05,2.02019]
[1779721232323,44.51,77661.29,61.4,0.01505,2e-05,2.01769]
[1779721237358,44.51,77658.65,61.4,0.01501,2e-05,2.01274]
[1779721244415,44.51,77657.56,61.4,0.01499,2e-05,2.0107]
[1779721249451,44.51,77656.19,61.4,0.01497,2e-05,2.00814]
[1779721254487,44.51,77657.54,61.4,0.01499,2e-05,2.01066]
[1779721259522,44.51,77661.64,61.4,0.01506,2e-05,2.01835]
[1779721264558,44.51,77660.6,61.4,0.01504,2e-05,2.0164]
[1779721269791,44.51,77661.24,61.4,0.01505,2e-05,2.0176]
[1779721275636,44.51,77669.22,61.4,0.01518,2e-05,2.03262]
[1779721280671,44.51,77669.62,61.4,0.01519,2e-05,2.03337]
[1779721285706,44.51,77664.86,61.4,0.01511,2e-05,2.0244]
[1779721290741,44.51,77665.55,61.4,0.01512,2e-05,2.0257]
[1779721295776,44.51,77664.79,61.4,0.01509,2e-05,2.0219]
[1779721303833,44.51,77663.47,61.4,0.01507,2e-05,2.01942]
[1779721308867,44.51,77656.07,61.4,0.01495,2e-05,2.00555]
[1779721313902,44.51,77655.55,61.4,0.01494,2e-05,2.00458]
[1779721318937,44.51,77655.87,61.4,0.01495,2e-05,2.00518]
[1779721330014,44.51,77655.83,61.4,0.01495,2e-05,2.00511]
[1779721336056,44.51,77655.78,61.4,0.01495,2e-05,2.00501]
[1779721342098,44.51,77655.44,61.4,0.01494,2e-05,2.00438]
[1779721347133,44.51,77648.04,61.4,0.01482,2e-05,1.9906]
[1779721352168,44.51,77644.22,61.4,0.01475,2e-05,1.98117]
[1779721357203,44.51,77643.19,61.4,0.01473,2e-05,1.97926]
[1779721362239,44.51,77643.99,61.4,0.01474,2e-05,1.98074]
[1779721367274,44.51,77638.21,61.4,0.01465,2e-05,1.97007]
[1779721368263,44.51,77638.21,61.4,0.01465,2e-05,1.97007]
[1779721368710,44.51,77638.3,61.4,0.01465,2e-05,1.97024]
[1779721373316,44.51,77652.59,61.4,0.01488,2e-05,1.99671]
[1779721378350,44.51,77654.29,61.4,0.01491,2e-05,1.99988]
[1779721383386,44.51,77663.07,61.4,0.01505,2e-05,2.0163]
[1779721388421,44.51,77664.57,61.4,0.01507,2e-05,2.01911]
[1779721393456,44.51,77672.18,61.4,0.01519,2e-05,2.03345]
[1779721398491,44.51,77668.54,61.4,0.01514,2e-05,2.02658]
[1779721404533,44.51,77669.81,61.4,0.01516,2e-05,2.02898]
[1779721405956,44.51,77669.82,61.4,0.01516,2e-05,2.029]
[1779721406984,44.51,77669.82,61.4,0.01516,2e-05,2.029]
[1779721413598,44.51,77669.91,61.4,0.01514,2e-05,2.02679]
[1779721418633,44.51,77669.59,61.4,0.01513,2e-05,2.02619]
[1779721422661,44.51,77651.52,61.4,0.01485,2e-05,1.99237]
[1779721427696,44.51,77646.87,61.4,0.01477,2e-05,1.98374]
[1779721432731,44.51,77636.83,61.4,0.01461,2e-05,1.9652]
[1779721437767,44.51,77634.47,61.4,0.01458,2e-05,1.96086]
[1779721442803,44.51,77633.96,61.4,0.01457,2e-05,1.95993]
[1779721447838,44.51,77634.29,61.4,0.01457,2e-05,1.96053]
[1779721452873,44.51,77626.85,61.4,0.01446,2e-05,1.94691]
[1779721460929,44.51,77625.3,61.4,0.01443,2e-05,1.94408]
[1779721465964,44.51,77626.13,61.4,0.01445,2e-05,1.94559]
[1779721470999,44.51,77626.2,61.4,0.01443,2e-05,1.94341]
[1779721476034,44.51,77619.04,61.4,0.01432,2e-05,1.93039]
[1779721481069,44.51,77627.25,61.4,0.01445,2e-05,1.94533]
[1779721486104,44.51,77633.59,61.4,0.01455,2e-05,1.95692]
[1779721491140,44.51,77634.03,61.4,0.01455,2e-05,1.95773]
[1779721496175,44.51,77634.02,61.4,0.01455,2e-05,1.95771]
[1779721501210,44.51,77638.21,61.4,0.01462,2e-05,1.96541]
[1779721504241,44.51,77659.38,61.4,0.01495,2e-05,2.00466]
[1779721509281,44.51,77669.47,61.4,0.01512,2e-05,2.02358]
[1779721514316,44.51,77669.29,61.4,0.01511,2e-05,2.02325]
[1779721516454,44.51,77669.52,61.4,0.01512,2e-05,2.02368]
[1779721518664,44.51,77663.34,61.4,0.01502,2e-05,2.01207]
[1779721525519,44.51,77669.85,61.4,0.01512,2e-05,2.0243]
[1779721531437,44.51,77678.34,61.4,0.01524,2e-05,2.03795]
[1779721536473,44.51,77674.42,61.4,0.01518,2e-05,2.03054]
[1779721541508,44.51,77679.85,61.4,0.01527,2e-05,2.04081]
[1779721546544,44.51,77659.84,61.4,0.01494,2e-05,2.00316]
[1779721551579,44.51,77649.31,61.4,0.01478,2e-05,1.98357]
[1779721556616,44.51,77648.41,61.4,0.01476,2e-05,1.9819]
[1779721561651,44.51,77639.72,61.4,0.01463,2e-05,1.96586]
[1779721568700,44.51,77640.54,61.4,0.01464,2e-05,1.96737]
[1779721570964,44.51,77644.24,61.4,0.0147,2e-05,1.97419]
[1779721572366,44.51,77641.97,61.4,0.01466,2e-05,1.97]
[1779721577770,44.51,77639.58,61.4,0.01462,2e-05,1.9656]
[1779721583808,44.51,77640.65,61.4,0.01464,2e-05,1.96757]
[1779721588843,44.51,77641.7,61.4,0.01466,2e-05,1.9695]
[1779721593878,44.51,77641.02,61.4,0.01463,2e-05,1.96592]
[1779721598914,44.51,77641.48,61.4,0.01464,2e-05,1.96677]
[1779721602941,44.51,77655.74,61.4,0.01486,2e-05,1.99316]
[1779721607978,44.51,77664.6,61.4,0.015,2e-05,2.0097]
[1779721613013,44.51,77679.89,61.4,0.01525,2e-05,2.03849]
[1779721618048,44.51,77679.98,61.4,0.01525,2e-05,2.03866]
[1779721623083,44.51,77680.63,61.4,0.01526,2e-05,2.03989]
[1779721628118,44.51,77679.64,61.4,0.01525,2e-05,2.03802]
[1779721633153,44.51,77679.38,61.4,0.01524,2e-05,2.03753]
[1779721638191,44.51,77685.14,61.4,0.01534,2e-05,2.04845]
[1779721643237,44.51,77686.53,61.4,0.01536,2e-05,2.0511]
[1779721647945,44.51,77689.13,61.4,0.0154,2e-05,2.05605]
[1779721648391,44.51,77706.91,61.4,0.0157,2e-05,2.09016]
[1779721650762,44.51,77708.91,61.4,0.01573,2e-05,2.09402]
[1779721651470,44.51,77704.73,61.4,0.01566,2e-05,2.08595]
[1779721652779,44.51,77700.53,61.4,0.01557,2e-05,2.07545]
[1779721658344,44.51,77692.56,61.4,0.01544,2e-05,2.06019]
[1779721662372,44.51,77672.43,61.4,0.01511,2e-05,2.02203]
[1779721667407,44.51,77677.51,61.4,0.01519,2e-05,2.03161]
[1779721674456,44.51,77677.03,61.4,0.01519,2e-05,2.0307]
[1779721679491,44.51,77676.65,61.4,0.01518,2e-05,2.02998]
[1779721684657,44.51,77674.09,61.4,0.01514,2e-05,2.02515]
[1779721687663,44.51,77673.82,61.4,0.01513,2e-05,2.02465]
[1779721693589,44.51,77671.23,61.4,0.01509,2e-05,2.01977]
[1779721698628,44.51,77675.78,61.4,0.01517,2e-05,2.02834]
[1779721703663,44.51,77676.56,61.4,0.01518,2e-05,2.02981]
[1779721708698,44.51,77674.93,61.4,0.01515,2e-05,2.02674]
[1779721713733,44.51,77665.92,61.4,0.01499,2e-05,2.00744]
[1779721718768,44.51,77665.63,61.4,0.01499,2e-05,2.0069]
[1779721724810,44.51,77666.29,61.4,0.015,2e-05,2.00813]
[1779721729844,44.51,77666.82,61.4,0.01501,2e-05,2.00913]
[1779721734881,44.51,77675.41,61.4,0.01514,2e-05,2.02526]
[1779721740923,44.51,77675.15,61.4,0.01514,2e-05,2.02477]
[1779721745959,44.51,77671.75,61.4,0.01508,2e-05,2.01837]
[1779721750995,44.51,77673.19,61.4,0.01511,2e-05,2.02108]
[1779721756033,44.51,77674.87,61.4,0.01513,2e-05,2.02425]
[1779721762076,44.51,77674.35,61.4,0.01513,2e-05,2.02327]
[1779721767111,44.51,77676.88,61.4,0.01517,2e-05,2.02803]
[1779721772146,44.51,77675.22,61.4,0.01512,2e-05,2.02253]
[1779721777181,44.51,77679.03,61.4,0.01518,2e-05,2.02971]
[1779721781209,44.51,77698.61,61.4,0.01551,2e-05,2.06694]
[1779721786246,44.51,77699.26,61.4,0.01552,2e-05,2.06819]
[1779721791281,44.51,77692.33,61.4,0.0154,2e-05,2.05494]
[1779721796316,44.51,77685.38,61.4,0.01529,2e-05,2.04173]
[1779721801351,44.51,77675.66,61.4,0.01513,2e-05,2.02336]
[1779721806386,44.51,77672.06,61.4,0.01507,2e-05,2.01658]
[1779721811421,44.51,77672.79,61.4,0.01508,2e-05,2.01796]
[1779721816460,44.51,77670.67,61.4,0.01505,2e-05,2.01397]
[1779721821495,44.51,77670.86,61.4,0.01505,2e-05,2.01433]
[1779721826530,44.51,77671.51,61.4,0.01506,2e-05,2.01555]
[1779721831565,44.51,77671.04,61.4,0.01504,2e-05,2.0123]
[1779721836600,44.51,77670.56,61.4,0.01503,2e-05,2.0114]
[1779721841639,44.51,77661.39,61.4,0.01488,2e-05,1.99426]
[1779721842511,44.51,77661.39,61.4,0.01488,2e-05,1.99426]
[1779721842650,44.51,77657.1,61.4,0.01482,2e-05,1.98628]
[1779721843621,44.51,77657.1,61.4,0.01482,2e-05,1.98628]
[1779721843664,44.51,77676.68,61.4,0.01513,2e-05,2.0229]
[1779721845944,44.51,77680.98,61.4,0.0152,2e-05,2.03101]
[1779721846035,44.51,77680.42,61.4,0.01519,2e-05,2.02995]
[1779721846654,44.51,77680.42,61.4,0.01519,2e-05,2.02995]
[1779721846683,44.51,77680.79,61.4,0.0152,2e-05,2.03065]
[1779721849656,44.51,77683.2,61.4,0.01524,2e-05,2.03521]
[1779721854901,44.51,77686.91,61.4,0.0153,2e-05,2.04224]
[1779721854960,44.51,77703.63,61.4,0.01557,2e-05,2.07415]
[1779721855406,44.51,77703.63,61.4,0.01557,2e-05,2.07415]
[1779721856121,44.51,77732.42,61.4,0.01605,2e-05,2.13001]
[1779721856941,44.51,77754.11,61.4,0.01643,2e-05,2.17286]
[1779721857308,44.51,77754.11,61.4,0.01643,2e-05,2.17286]
[1779721857392,44.51,77754.11,61.4,0.01643,2e-05,2.17286]
[1779721857775,44.51,77770.77,61.4,0.01672,2e-05,2.20623]
[1779721858782,44.51,77757.51,61.4,0.01649,2e-05,2.17964]
[1779721859789,44.51,77737.35,61.4,0.01614,2e-05,2.1397]
[1779721860369,44.51,77737.35,61.4,0.01614,2e-05,2.1397]
[1779721860591,44.51,77737.35,61.4,0.01614,2e-05,2.1397]
[1779721861388,44.51,77725.36,61.4,0.01593,2e-05,2.11621]
[1779721861806,44.51,77713.47,61.4,0.01573,2e-05,2.09312]
[1779721863239,44.51,77713.47,61.4,0.01573,2e-05,2.09312]
[1779721863385,44.51,77713.11,61.4,0.01573,2e-05,2.09242]
[1779721863820,44.51,77726.41,61.4,0.01595,2e-05,2.11826]
[1779721866242,44.51,77724.38,61.4,0.01592,2e-05,2.1143]
[1779721866841,44.51,77715.71,61.4,0.01577,2e-05,2.09745]
[1779721867367,44.51,77715.71,61.4,0.01577,2e-05,2.09745]
[1779721867442,44.51,77715.71,61.4,0.01577,2e-05,2.09745]
[1779721867848,44.51,77710.49,61.4,0.01568,2e-05,2.08736]
[1779721870880,44.51,77707.63,61.4,0.01564,2e-05,2.08184]
[1779721871877,44.51,77732.04,61.4,0.01605,2e-05,2.12927]
[1779721872382,44.51,77732.04,61.4,0.01605,2e-05,2.12927]
[1779721873745,44.51,77724.88,61.4,0.01593,2e-05,2.11527]
[1779721875386,44.51,77731.96,61.4,0.01605,2e-05,2.12911]
[1779721876703,44.51,77732.37,61.4,0.01605,2e-05,2.12992]
[1779721878404,44.51,77732.49,61.4,0.01606,2e-05,2.13015]
[1779721879889,44.51,77734.06,61.4,0.01608,2e-05,2.13323]
[1779721880950,44.51,77753.0,61.4,0.01641,2e-05,2.17066]
[1779721881957,44.51,77768.28,61.4,0.01667,2e-05,2.20122]
[1779721883826,44.51,77768.51,61.4,0.01668,2e-05,2.20168]
[1779721885120,44.51,77767.54,61.4,0.01666,2e-05,2.19973]
[1779721886944,44.51,77778.52,61.4,0.01685,2e-05,2.22188]
[1779721888440,44.51,77784.25,61.4,0.01696,2e-05,2.23351]
[1779721888443,44.51,77784.25,61.4,0.01696,2e-05,2.23351]
[1779721888965,44.51,77784.25,61.4,0.01696,2e-05,2.23351]
[1779721894044,44.51,77783.03,61.4,0.01692,2e-05,2.22849]
[1779721899081,44.51,77784.76,61.4,0.01695,2e-05,2.23201]
[1779721902109,44.51,77771.16,61.4,0.01671,2e-05,2.2045]
[1779721902393,44.51,77771.16,61.4,0.01671,2e-05,2.2045]
[1779721903116,44.51,77778.09,61.4,0.01683,2e-05,2.21848]
[1779721903505,44.51,77778.09,61.4,0.01683,2e-05,2.21848]
[1779721904123,44.51,77772.63,61.4,0.01673,2e-05,2.20746]
[1779721907541,44.51,77768.57,61.4,0.01666,2e-05,2.19929]
[1779721908151,44.51,77780.54,61.4,0.01687,2e-05,2.22344]
[1779721908623,44.51,77780.54,61.4,0.01687,2e-05,2.22344]
[1779721909158,44.51,77783.18,61.4,0.01692,2e-05,2.2288]
[1779721912812,44.51,77782.39,61.4,0.0169,2e-05,2.2272]
[1779721914193,44.51,77820.0,61.4,0.01758,2e-05,2.30453]
[1779721915368,44.51,77813.37,61.4,0.01746,2e-05,2.29075]
[1779721918163,44.51,77805.61,61.4,0.01732,2e-05,2.2747]
[1779721919693,44.51,77789.79,61.4,0.01704,2e-05,2.24225]
[1779721921169,44.51,77781.49,61.4,0.01689,2e-05,2.22537]
[1779721923150,44.51,77786.03,61.4,0.01697,2e-05,2.23459]
[1779721923156,44.51,77786.03,61.4,0.01697,2e-05,2.23459]
[1779721923272,44.51,77784.9,61.4,0.01695,2e-05,2.23229]
[1779721924256,44.51,77784.9,61.4,0.01695,2e-05,2.23229]
[1779721924279,44.51,77779.99,61.4,0.01686,2e-05,2.22233]
[1779721928233,44.51,77778.69,61.4,0.01684,2e-05,2.2197]
[1779721928265,44.51,77778.75,61.4,0.01684,2e-05,2.21982]
[1779721929301,44.51,77783.48,61.4,0.01692,2e-05,2.22941]
[1779721929316,44.51,77783.38,61.4,0.01692,2e-05,2.22921]
[1779721932290,44.51,77780.15,61.4,0.01686,2e-05,2.22265]
[1779721932338,44.51,77772.37,61.4,0.01673,2e-05,2.20693]
[1779721933369,44.51,77772.37,61.4,0.01673,2e-05,2.20693]
[1779721933374,44.51,77772.37,61.4,0.01673,2e-05,2.20693]
[1779721933457,44.51,77768.36,61.4,0.01666,2e-05,2.19886]
[1779721939386,44.51,77765.32,61.4,0.0166,2e-05,2.19276]
[1779721944422,44.51,77770.54,61.4,0.01669,2e-05,2.20325]
[1779721947352,44.51,77779.13,61.4,0.01685,2e-05,2.22059]
[1779721947470,44.51,77801.3,61.4,0.01724,2e-05,2.26583]
[1779721949766,44.51,77805.46,61.4,0.01732,2e-05,2.27439]
[1779721953157,44.51,77807.25,61.4,0.01733,2e-05,2.27552]
[1779721953809,44.51,77806.36,61.4,0.01732,2e-05,2.27368]
[1779721957103,44.51,77800.0,61.4,0.0172,2e-05,2.2606]
[1779721957817,44.51,77801.54,61.4,0.01723,2e-05,2.26376]
[1779721963585,44.51,77802.27,61.4,0.01724,2e-05,2.26526]
[1779721968620,44.51,77791.89,61.4,0.01706,2e-05,2.24399]
[1779721973655,44.51,77792.19,61.4,0.01706,2e-05,2.2446]
[1779721978690,44.51,77788.35,61.4,0.01699,2e-05,2.23677]
[1779721983725,44.51,77790.52,61.4,0.01703,2e-05,2.2412]
[1779721988760,44.51,77788.55,61.4,0.017,2e-05,2.23718]
[1779721990774,44.51,77772.02,61.4,0.0167,2e-05,2.20371]
[1779721995809,44.51,77771.8,61.4,0.0167,2e-05,2.20327]
[1779721998593,44.51,77770.51,61.4,0.01668,2e-05,2.20067]
[1779722001077,44.51,77757.41,61.4,0.01645,2e-05,2.17445]
[1779722006886,44.51,77747.79,61.4,0.01628,2e-05,2.15535]
[1779722011921,44.51,77737.31,61.4,0.01608,2e-05,2.13222]
[1779722016969,44.51,77724.07,61.4,0.01586,2e-05,2.10635]
[1779722018979,44.51,77706.36,61.4,0.01556,2e-05,2.07214]
[1779722024019,44.51,77701.33,61.4,0.01548,2e-05,2.0625]
[1779722028047,44.51,77715.25,61.4,0.01571,2e-05,2.08926]
[1779722033082,44.51,77712.43,61.4,0.01566,2e-05,2.08382]
[1779722038117,44.51,77710.6,61.4,0.01563,2e-05,2.08029]
[1779722043153,44.51,77706.31,61.4,0.01556,2e-05,2.07204]
[1779722049195,44.51,77708.02,61.4,0.01559,2e-05,2.07533]
[1779722054230,44.51,77703.96,61.4,0.01552,2e-05,2.06753]
[1779722057251,44.51,77689.32,61.4,0.01528,2e-05,2.03962]
[1779722060273,44.51,77676.05,61.4,0.01507,2e-05,2.01458]
[1779722063293,44.51,77662.62,61.4,0.01485,2e-05,1.98948]
[1779722065307,44.51,77648.22,61.4,0.01463,2e-05,1.96284]
[1779722070342,44.51,77641.34,61.4,0.01452,2e-05,1.95021]
[1779722075378,44.51,77650.8,61.4,0.01465,2e-05,1.96525]
[1779722080413,44.51,77647.16,61.4,0.01459,2e-05,1.95856]
[1779722085448,44.51,77641.68,61.4,0.01451,2e-05,1.94851]
[1779722090483,44.51,77640.84,61.4,0.01449,2e-05,1.94697]
[1779722096525,44.51,77641.14,61.4,0.0145,2e-05,1.94752]
[1779722101585,44.51,77641.26,61.4,0.0145,2e-05,1.94774]
[1779722105600,44.51,77622.14,61.4,0.0142,2e-05,1.913]
[1779722110635,44.51,77608.37,61.4,0.01399,2e-05,1.88829]
[1779722114670,44.51,77591.82,61.4,0.01375,1e-05,1.85892]
[1779722117081,44.51,77585.79,61.4,0.01366,1e-05,1.8483]
[1779722117140,44.51,77568.41,61.4,0.0134,1e-05,1.81798]
[1779722118275,44.51,77568.41,61.4,0.0134,1e-05,1.81798]
[1779722120307,44.51,77557.03,61.4,0.01323,1e-05,1.79834]
[1779722120454,44.51,77557.03,61.4,0.01323,1e-05,1.79834]
[1779722121834,44.51,77558.86,61.4,0.01326,1e-05,1.80149]
[1779722123427,44.51,77568.39,61.4,0.0134,1e-05,1.81795]
[1779722129783,44.51,77567.97,61.4,0.01339,1e-05,1.81722]
[1779722135438,44.51,77577.88,61.4,0.01352,1e-05,1.83222]
[1779722137830,44.51,77596.48,61.4,0.0138,1e-05,1.86489]
[1779722138147,44.51,77596.48,61.4,0.0138,1e-05,1.86489]
[1779722138859,44.51,77596.53,61.4,0.0138,1e-05,1.86498]
[1779722141867,44.51,77610.86,61.4,0.01402,2e-05,1.89046]
[1779722142414,44.51,77610.86,61.4,0.01402,2e-05,1.89046]
[1779722143861,44.51,77606.3,61.4,0.01395,2e-05,1.88232]
[1779722148916,44.51,77605.66,61.4,0.01394,2e-05,1.88118]
[1779722153951,44.51,77605.24,61.4,0.01393,2e-05,1.88043]
[1779722159993,44.51,77604.1,61.4,0.01391,2e-05,1.8784]
[1779722165034,44.51,77603.9,61.4,0.01391,2e-05,1.87805]
[1779722169990,44.51,77600.84,61.4,0.01386,2e-05,1.87261]
[1779722170016,44.51,77600.84,61.4,0.01386,2e-05,1.87261]
[1779722170316,44.51,77600.84,61.4,0.01386,2e-05,1.87261]
[1779722176118,44.51,77603.32,61.4,0.0139,2e-05,1.87702]
[1779722181153,44.51,77604.01,61.4,0.01391,2e-05,1.87824]
[1779722181717,44.51,77604.01,61.4,0.01391,2e-05,1.87824]
[1779722187195,44.51,77604.77,61.4,0.01392,2e-05,1.8796]
[1779722192229,44.51,77603.03,61.4,0.01388,2e-05,1.87423]
[1779722197264,44.51,77594.28,61.4,0.01375,1e-05,1.85875]
[1779722202300,44.51,77593.88,61.4,0.01374,1e-05,1.85804]
[1779722207341,44.51,77597.6,61.4,0.0138,1e-05,1.86461]
[1779722212397,44.51,77598.09,61.4,0.01381,1e-05,1.86548]
[1779722217432,44.51,77598.37,61.4,0.01381,1e-05,1.86597]
[1779722222468,44.51,77608.19,61.4,0.01396,2e-05,1.88342]
[1779722227505,44.51,77615.11,61.4,0.01406,2e-05,1.89578]
[1779722232540,44.51,77619.13,61.4,0.01412,2e-05,1.903]
[1779722237575,44.51,77629.11,61.4,0.01428,2e-05,1.921]
[1779722242610,44.51,77623.43,61.4,0.01419,2e-05,1.91074]
[1779722247645,44.51,77621.51,61.4,0.01416,2e-05,1.90728]
[1779722252681,44.51,77623.88,61.4,0.01418,2e-05,1.90925]
[1779722257716,44.51,77624.11,61.4,0.01418,2e-05,1.90967]
[1779722262751,44.51,77622.77,61.4,0.01416,2e-05,1.90725]
[1779722267786,44.51,77615.59,61.4,0.01405,2e-05,1.89436]
[1779722272821,44.51,77615.6,61.4,0.01405,2e-05,1.89438]
[1779722277856,44.51,77615.09,61.4,0.01405,2e-05,1.89346]
[1779722282891,44.51,77623.56,61.4,0.01418,2e-05,1.90867]
[1779722288933,44.51,77622.38,61.4,0.01416,2e-05,1.90655]
[1779722293969,44.51,77622.39,61.4,0.01416,2e-05,1.90657]
[1779722299003,44.51,77621.83,61.4,0.01415,2e-05,1.90556]
[1779722304041,44.51,77622.04,61.4,0.01415,2e-05,1.90594]
[1779722309076,44.51,77623.33,61.4,0.01417,2e-05,1.90826]
[1779722314111,44.51,77622.82,61.4,0.01415,2e-05,1.90505]
[1779722319146,44.51,77623.0,61.4,0.01415,2e-05,1.90537]
[1779722324181,44.51,77622.31,61.4,0.01414,2e-05,1.90413]
[1779722329215,44.51,77624.58,61.4,0.01418,2e-05,1.90822]
[1779722334251,44.51,77624.32,61.4,0.01417,2e-05,1.90775]
[1779722339286,44.51,77624.58,61.4,0.01418,2e-05,1.90822]
[1779722344323,44.51,77625.01,61.4,0.01418,2e-05,1.90899]
[1779722347344,44.51,77646.94,61.4,0.01452,2e-05,1.94883]
[1779722352379,44.51,77653.93,61.4,0.01463,2e-05,1.96167]
[1779722355400,44.51,77667.52,61.4,0.01485,2e-05,1.98681]
[1779722362453,44.51,77678.04,61.4,0.01501,2e-05,2.00644]
[1779722367488,44.51,77677.8,61.4,0.01501,2e-05,2.006]
[1779722370374,44.51,77677.83,61.4,0.01501,2e-05,2.00605]
[1779722370680,44.51,77677.83,61.4,0.01501,2e-05,2.00605]
[1779722370509,44.51,77660.44,61.4,0.01473,2e-05,1.97368]
[1779722375544,44.51,77661.73,61.4,0.01474,2e-05,1.97372]
[1779722380579,44.51,77645.0,61.4,0.01447,2e-05,1.94296]
[1779722384607,44.51,77631.67,61.4,0.01427,2e-05,1.91872]
[1779722389642,44.51,77627.49,61.4,0.0142,2e-05,1.91117]
[1779722394679,44.51,77626.87,61.4,0.01419,2e-05,1.91005]
[1779722399714,44.51,77625.27,61.4,0.01417,2e-05,1.90716]
[1779722405757,44.51,77625.71,61.4,0.01418,2e-05,1.90796]
[1779722410793,44.51,77625.78,61.4,0.01418,2e-05,1.90808]
[1779722415828,44.51,77624.48,61.4,0.01416,2e-05,1.90574]
[1779722421586,44.51,77623.42,61.4,0.01414,2e-05,1.90383]
[1779722422759,44.51,77623.38,61.4,0.01414,2e-05,1.90376]
[1779722423884,44.51,77605.09,61.4,0.01386,2e-05,1.87109]
[1779722428925,44.51,77598.61,61.4,0.01377,1e-05,1.85962]
[1779722430009,44.51,77584.21,61.4,0.01355,1e-05,1.83433]
[1779722435974,44.51,77578.32,61.4,0.01345,1e-05,1.82184]
[1779722441009,44.51,77588.75,61.4,0.0136,1e-05,1.84003]
[1779722446048,44.51,77587.72,61.4,0.01359,1e-05,1.83823]
[1779722452087,44.51,77582.5,61.4,0.01351,1e-05,1.82911]
[1779722457121,44.51,77575.58,61.4,0.01341,1e-05,1.81708]
[1779722460576,44.51,77565.75,61.4,0.01327,1e-05,1.8001]
[1779722462463,44.51,77566.33,61.4,0.01328,1e-05,1.8011]
[1779722464275,44.51,77567.72,61.4,0.0133,1e-05,1.80349]
[1779722465471,44.51,77568.62,61.4,0.01331,1e-05,1.80505]
[1779722468715,44.51,77563.04,61.4,0.01323,1e-05,1.79544]
[1779722470495,44.51,77566.26,61.4,0.01327,1e-05,1.80098]
[1779722476257,44.51,77559.37,61.4,0.01317,1e-05,1.78915]
[1779722481295,44.51,77559.15,61.4,0.01317,1e-05,1.78877]
[1779722486329,44.51,77563.7,61.4,0.01324,1e-05,1.79657]
[1779722491364,44.51,77561.4,61.4,0.01319,1e-05,1.79042]
[1779722496399,44.51,77560.77,61.4,0.01318,1e-05,1.78934]
[1779722501433,44.51,77562.65,61.4,0.01321,1e-05,1.79257]
[1779722506469,44.51,77574.96,61.4,0.01338,1e-05,1.81379]
[1779722512515,44.51,77584.25,61.4,0.01352,1e-05,1.82993]
[1779722517550,44.51,77574.55,61.4,0.01338,1e-05,1.81308]
[1779722523593,44.51,77569.6,61.4,0.01331,1e-05,1.80452]
[1779722528627,44.51,77572.69,61.4,0.01335,1e-05,1.80986]
[1779722533662,44.51,77572.15,61.4,0.01334,1e-05,1.80892]
[1779722538697,44.51,77571.4,61.4,0.01333,1e-05,1.80763]
[1779722543732,44.51,77571.19,61.4,0.01333,1e-05,1.80727]
[1779722548767,44.51,77571.72,61.4,0.01334,1e-05,1.80818]
[1779722553802,44.51,77571.28,61.4,0.01332,1e-05,1.80521]
[1779722558837,44.51,77573.41,61.4,0.01335,1e-05,1.80888]
[1779722563871,44.51,77573.32,61.4,0.01335,1e-05,1.80873]
[1779722568907,44.51,77573.76,61.4,0.01335,1e-05,1.80949]
[1779722571501,44.51,77573.76,61.4,0.01335,1e-05,1.80949]
[1779722571928,44.51,77560.21,61.4,0.01316,1e-05,1.78618]
[1779722573726,44.51,77558.53,61.4,0.01313,1e-05,1.78331]
[1779722578977,44.51,77556.88,61.4,0.01311,1e-05,1.78049]
[1779722584019,44.51,77564.39,61.4,0.01322,1e-05,1.79335]
[1779722589052,44.51,77561.76,61.4,0.01318,1e-05,1.78884]
[1779722593553,44.51,77557.78,61.4,0.01312,1e-05,1.78203]
[1779722594149,44.51,77556.35,61.4,0.0131,1e-05,1.77959]
[1779722594218,44.51,77546.68,61.4,0.01296,1e-05,1.76315]
[1779722595525,44.51,77546.68,61.4,0.01296,1e-05,1.76315]
[1779722595592,44.51,77536.45,61.4,0.01282,1e-05,1.74589]
[1779722602147,44.51,77533.94,61.4,0.01278,1e-05,1.74167]
[1779722606487,44.51,77534.01,61.4,0.01278,1e-05,1.74179]
[1779722609449,44.51,77532.21,61.4,0.01276,1e-05,1.73877]
[1779722615238,44.51,77531.95,61.4,0.01274,1e-05,1.73618]
[1779722620273,44.51,77536.27,61.4,0.0128,1e-05,1.74342]
[1779722625311,44.51,77545.63,61.4,0.01293,1e-05,1.75919]
[1779722627957,44.51,77547.4,61.4,0.01296,1e-05,1.76219]
[1779722628170,44.51,77549.31,61.4,0.01298,1e-05,1.76542]
[1779722633367,44.51,77548.34,61.4,0.01297,1e-05,1.76378]
[1779722638405,44.51,77552.77,61.4,0.01303,1e-05,1.7713]
[1779722643440,44.51,77553.36,61.4,0.01304,1e-05,1.7723]
[1779722648475,44.51,77552.68,61.4,0.01303,1e-05,1.77115]
[1779722653510,44.51,77551.27,61.4,0.01301,1e-05,1.76875]
[1779722658545,44.51,77547.25,61.4,0.01295,1e-05,1.76193]
[1779722663580,44.51,77547.06,61.4,0.01295,1e-05,1.76161]
[1779722668615,44.51,77552.71,61.4,0.01303,1e-05,1.7712]
[1779722670675,44.51,77552.71,61.4,0.01303,1e-05,1.7712]
[1779722676672,44.51,77553.63,61.4,0.01303,1e-05,1.77057]
[1779722681707,44.51,77553.3,61.4,0.01303,1e-05,1.77001]
[1779722689764,44.51,77552.85,61.4,0.01302,1e-05,1.76925]
[1779722694799,44.51,77553.14,61.4,0.01302,1e-05,1.76974]
[1779722702857,44.51,77554.99,61.4,0.01305,1e-05,1.77289]
[1779722708899,44.51,77555.1,61.4,0.01305,1e-05,1.77307]
[1779722713934,44.51,77568.26,61.4,0.01324,1e-05,1.79558]
[1779722718969,44.51,77574.49,61.4,0.01333,1e-05,1.80631]
[1779722723865,44.51,77578.65,61.4,0.01339,1e-05,1.81351]
[1779722725638,44.51,77593.22,61.4,0.01361,1e-05,1.83889]
[1779722731061,44.51,77593.81,61.4,0.0136,1e-05,1.83768]
[1779722736096,44.51,77597.4,61.4,0.01365,1e-05,1.84397]
[1779722741130,44.51,77597.54,61.4,0.01365,1e-05,1.84422]
[1779722746166,44.51,77602.7,61.4,0.01373,1e-05,1.85329]
[1779722751201,44.51,77602.12,61.4,0.01372,1e-05,1.85227]
[1779722756236,44.51,77590.52,61.4,0.01355,1e-05,1.83192]
[1779722761270,44.51,77590.55,61.4,0.01355,1e-05,1.83198]
[1779722763286,44.51,77606.86,61.4,0.01379,1e-05,1.86064]
[1779722768321,44.51,77605.88,61.4,0.01378,1e-05,1.85891]
[1779722773356,44.51,77604.29,61.4,0.01375,1e-05,1.8561]
[1779722778409,44.51,77593.52,61.4,0.01359,1e-05,1.83717]
[1779722783444,44.51,77593.44,61.4,0.01359,1e-05,1.83703]
[1779722788479,44.51,77593.06,61.4,0.01359,1e-05,1.83636]
[1779722793514,44.51,77603.56,61.4,0.01373,1e-05,1.85255]
[1779722798549,44.51,77605.1,61.4,0.01375,1e-05,1.85527]
[1779722803584,44.51,77606.77,61.4,0.01378,1e-05,1.85822]
[1779722808622,44.51,77611.9,61.4,0.01385,2e-05,1.86729]
[1779722814664,44.51,77608.26,61.4,0.0138,1e-05,1.86085]
[1779722818610,44.51,77610.03,61.4,0.01382,2e-05,1.86398]
[1779722823728,44.51,77609.79,61.4,0.01382,2e-05,1.86356]
[1779722828125,44.51,77610.36,61.4,0.01383,2e-05,1.86457]
[1779722833797,44.51,77610.1,61.4,0.01383,2e-05,1.86411]
[1779722838832,44.51,77606.92,61.4,0.01378,1e-05,1.85848]
[1779722843867,44.51,77608.11,61.4,0.0138,1e-05,1.86058]
[1779722848902,44.51,77608.19,61.4,0.0138,1e-05,1.86073]
[1779722853937,44.51,77594.38,61.4,0.01357,1e-05,1.83419]
[1779722858972,44.51,77595.22,61.4,0.01359,1e-05,1.83566]
[1779722864010,44.51,77607.96,61.4,0.01378,1e-05,1.85806]
[1779722869042,44.51,77607.17,61.4,0.01377,1e-05,1.85666]
[1779722874077,44.51,77602.06,61.4,0.01369,1e-05,1.84766]
[1779722880119,44.51,77602.21,61.4,0.01369,1e-05,1.84792]
[1779722885154,44.51,77601.08,61.4,0.01367,1e-05,1.84593]
[1779722890189,44.51,77601.53,61.4,0.01368,1e-05,1.84672]
[1779722896230,44.51,77600.06,61.4,0.01366,1e-05,1.84414]
[1779722902273,44.51,77598.24,61.4,0.01363,1e-05,1.84095]
[1779722907308,44.51,77588.98,61.4,0.0135,1e-05,1.82476]
[1779722912343,44.51,77589.13,61.4,0.01348,1e-05,1.82279]
[1779722917378,44.51,77589.12,61.4,0.01348,1e-05,1.82277]
[1779722922415,44.51,77581.37,61.4,0.01337,1e-05,1.80932]
[1779722927450,44.51,77578.2,61.4,0.01332,1e-05,1.80385]
[1779722929464,44.51,77562.19,61.4,0.01309,1e-05,1.77638]
[1779722934499,44.51,77555.41,61.4,0.01299,1e-05,1.76484]
[1779722939534,44.51,77554.97,61.4,0.01299,1e-05,1.7641]
[1779722944569,44.51,77554.6,61.4,0.01298,1e-05,1.76347]
[1779722949604,44.51,77565.7,61.4,0.01314,1e-05,1.78237]
[1779722954639,44.51,77565.84,61.4,0.01314,1e-05,1.78261]
[1779722959677,44.51,77561.48,61.4,0.01308,1e-05,1.77517]
[1779722964711,44.51,77562.81,61.4,0.0131,1e-05,1.77743]
[1779722969746,44.51,77558.33,61.4,0.01303,1e-05,1.7698]
[1779722974781,44.51,77552.01,61.4,0.01293,1e-05,1.7569]
[1779722979816,44.51,77548.93,61.4,0.01289,1e-05,1.7517]
[1779722984850,44.51,77545.14,61.4,0.01283,1e-05,1.74532]
[1779722989886,44.51,77541.48,61.4,0.01278,1e-05,1.73917]
[1779722994921,44.51,77540.86,61.4,0.01277,1e-05,1.73813]
[1779722999956,44.51,77537.8,61.4,0.01273,1e-05,1.73301]
[1779723005198,44.51,77530.87,61.4,0.01263,1e-05,1.72145]
[1779723006443,44.51,77535.9,61.4,0.0127,1e-05,1.72983]
[1779723012049,44.51,77538.7,61.4,0.01274,1e-05,1.73451]
[1779723017085,44.51,77538.25,61.4,0.01274,1e-05,1.73376]
[1779723022120,44.51,77538.8,61.4,0.01274,1e-05,1.73468]
[1779723027155,44.51,77537.54,61.4,0.01273,1e-05,1.73257]
[1779723032190,44.51,77539.38,61.4,0.01274,1e-05,1.73349]
[1779723037225,44.51,77542.21,61.4,0.01278,1e-05,1.73823]
[1779723043268,44.51,77535.93,61.4,0.01269,1e-05,1.72772]
[1779723048303,44.51,77531.22,61.4,0.01262,1e-05,1.71988]
[1779723053338,44.51,77522.61,61.4,0.0125,1e-05,1.70561]
[1779723058373,44.51,77520.36,61.4,0.01247,1e-05,1.70189]
[1779723063408,44.51,77517.33,61.4,0.01243,1e-05,1.6969]
[1779723068443,44.51,77515.94,61.4,0.01241,1e-05,1.69462]
[1779723073486,44.51,77508.7,61.4,0.01231,1e-05,1.68275]
[1779723078698,44.51,77518.33,61.4,0.01244,1e-05,1.69855]
[1779723084563,44.51,77506.98,61.4,0.01229,1e-05,1.67994]
[1779723088591,44.51,77520.44,61.4,0.01247,1e-05,1.70203]
[1779723091613,44.51,77536.17,61.4,0.01268,1e-05,1.72597]
[1779723096648,44.51,77533.16,61.4,0.01263,1e-05,1.72095]
[1779723101683,44.51,77534.74,61.4,0.01266,1e-05,1.72358]
[1779723106718,44.51,77535.7,61.4,0.01267,1e-05,1.72518]
[1779723111752,44.51,77533.15,61.4,0.01263,1e-05,1.72093]
[1779723116788,44.51,77533.19,61.4,0.01263,1e-05,1.721]
[1779723121823,44.51,77533.61,61.4,0.01264,1e-05,1.7217]
[1779723129879,44.51,77533.91,61.4,0.01264,1e-05,1.7222]
[1779723134915,44.51,77533.38,61.4,0.01264,1e-05,1.72132]
[1779723139949,44.51,77531.73,61.4,0.01261,1e-05,1.71857]
[1779723144986,44.51,77520.74,61.4,0.01246,1e-05,1.70038]
[1779723150022,44.51,77521.46,61.4,0.01247,1e-05,1.70157]
[1779723155058,44.51,77524.61,61.4,0.0125,1e-05,1.70463]
[1779723160093,44.51,77525.14,61.4,0.01251,1e-05,1.70551]
[1779723165128,44.51,77527.93,61.4,0.01255,1e-05,1.71012]
[1779723170163,44.51,77530.62,61.4,0.01258,1e-05,1.71458]
[1779723176209,44.51,77530.93,61.4,0.01259,1e-05,1.7151]
[1779723181244,44.51,77534.01,61.4,0.01263,1e-05,1.72021]
[1779723186279,44.51,77538.22,61.4,0.01269,1e-05,1.72723]
[1779723192321,44.51,77545.04,61.4,0.01278,1e-05,1.73864]
[1779723197356,44.51,77548.82,61.4,0.01284,1e-05,1.74499]
[1779723202391,44.51,77550.25,61.4,0.01286,1e-05,1.7474]
[1779723207426,44.51,77559.68,61.4,0.01299,1e-05,1.76334]
[1779723212464,44.51,77563.79,61.4,0.01304,1e-05,1.76813]
[1779723217499,44.51,77559.74,61.4,0.01298,1e-05,1.76125]
[1779723222534,44.51,77563.54,61.4,0.01303,1e-05,1.7677]
[1779723228576,44.51,77566.36,61.4,0.01307,1e-05,1.7725]
[1779723233611,44.51,77566.92,61.4,0.01308,1e-05,1.77346]
[1779723238646,44.51,77572.39,61.4,0.01316,1e-05,1.7828]
[1779723238957,44.51,77572.39,61.4,0.01316,1e-05,1.7828]
[1779723239415,44.51,77572.39,61.4,0.01316,1e-05,1.7828]
[1779723248717,44.51,77572.01,61.4,0.01315,1e-05,1.78215]
[1779723253760,44.51,77578.7,61.4,0.01325,1e-05,1.79362]
[1779723258794,44.51,77594.09,61.4,0.01347,1e-05,1.82024]
[1779723268864,44.51,77599.5,61.4,0.01355,1e-05,1.82967]
[1779723273899,44.51,77604.59,61.4,0.01361,1e-05,1.83633]
[1779723278934,44.51,77606.45,61.4,0.01364,1e-05,1.83959]
[1779723283969,44.51,77606.14,61.4,0.01364,1e-05,1.83905]
[1779723289004,44.51,77607.06,61.4,0.01365,1e-05,1.84066]
[1779723294040,44.51,77606.39,61.4,0.01364,1e-05,1.83949]
[1779723299076,44.51,77596.9,61.4,0.0135,1e-05,1.8229]
[1779723304113,44.51,77592.57,61.4,0.01344,1e-05,1.81537]
[1779723309151,44.51,77586.04,61.4,0.01334,1e-05,1.80406]
[1779723314186,44.51,77587.69,61.4,0.01337,1e-05,1.80691]
[1779723319221,44.51,77591.05,61.4,0.01341,1e-05,1.81273]
[1779723324256,44.51,77592.33,61.4,0.01343,1e-05,1.81495]
[1779723329291,44.51,77592.44,61.4,0.01343,1e-05,1.81514]
[1779723334327,44.51,77592.3,61.4,0.01342,1e-05,1.81267]
[1779723339363,44.51,77591.97,61.4,0.01341,1e-05,1.81209]
[1779723344399,44.51,77596.32,61.4,0.01348,1e-05,1.81965]
[1779723349434,44.51,77596.14,61.4,0.01347,1e-05,1.81934]
[1779723355476,44.51,77596.41,61.4,0.01348,1e-05,1.81981]
[1779723360513,44.51,77586.57,61.4,0.01333,1e-05,1.80275]
[1779723366553,44.51,77581.44,61.4,0.01326,1e-05,1.79391]
[1779723371588,44.51,77574.06,61.4,0.01315,1e-05,1.78124]
[1779723376623,44.51,77572.85,61.4,0.01313,1e-05,1.77918]
[1779723384680,44.51,77572.92,61.4,0.01313,1e-05,1.7793]
[1779723390722,44.51,77572.6,61.4,0.01313,1e-05,1.77875]
[1779723395757,44.51,77572.51,61.4,0.01311,1e-05,1.77639]
[1779723400792,44.51,77573.83,61.4,0.01313,1e-05,1.77865]
[1779723405827,44.51,77573.89,61.4,0.01313,1e-05,1.77875]
[1779723410861,44.51,77574.42,61.4,0.01314,1e-05,1.77966]
[1779723417912,44.51,77574.47,61.4,0.01314,1e-05,1.77974]
[1779723422948,44.51,77573.63,61.4,0.01313,1e-05,1.7783]
[1779723428990,44.51,77574.64,61.4,0.01314,1e-05,1.78003]
[1779723436039,44.51,77574.5,61.4,0.01314,1e-05,1.77979]
[1779723442080,44.51,77573.51,61.4,0.01313,1e-05,1.7781]
[1779723447116,44.51,77573.65,61.4,0.01313,1e-05,1.77834]
[1779723456179,44.51,77574.0,61.4,0.01312,1e-05,1.77673]
[1779723461214,44.51,77573.99,61.4,0.01312,1e-05,1.77672]
[1779723466249,44.51,77573.66,61.4,0.01311,1e-05,1.77615]
[1779723471284,44.51,77565.06,61.4,0.01299,1e-05,1.76152]
[1779723476319,44.51,77565.43,61.4,0.013,1e-05,1.76214]
[1779723481354,44.51,77566.51,61.4,0.01301,1e-05,1.76398]
[1779723486389,44.51,77567.53,61.4,0.01303,1e-05,1.76571]
[1779723491424,44.51,77573.38,61.4,0.01311,1e-05,1.77567]
[1779723496460,44.51,77582.14,61.4,0.01324,1e-05,1.79068]
[1779723501496,44.51,77588.91,61.4,0.01334,1e-05,1.80234]
[1779723506532,44.51,77587.93,61.4,0.01332,1e-05,1.80065]
[1779723514589,44.51,77587.29,61.4,0.0133,1e-05,1.79732]
[1779723519624,44.51,77587.76,61.4,0.0133,1e-05,1.79813]
[1779723527681,44.51,77587.18,61.4,0.01329,1e-05,1.79713]
[1779723532716,44.51,77587.14,61.4,0.01329,1e-05,1.79707]
[1779723537751,44.51,77589.47,61.4,0.01333,1e-05,1.80108]
[1779723542788,44.51,77589.4,61.4,0.01333,1e-05,1.80096]
[1779723547822,44.51,77589.43,61.4,0.01333,1e-05,1.80102]
[1779723552858,44.51,77589.39,61.4,0.01333,1e-05,1.80095]
[1779723557893,44.51,77590.75,61.4,0.01335,1e-05,1.8033]
[1779723562929,44.51,77591.04,61.4,0.01335,1e-05,1.8038]
[1779723567964,44.51,77594.73,61.4,0.0134,1e-05,1.81018]
[1779723573000,44.51,77594.93,61.4,0.01339,1e-05,1.8083]
[1779723578035,44.51,77596.84,61.4,0.01342,1e-05,1.81161]
[1779723585084,44.51,77596.51,61.4,0.01341,1e-05,1.81104]
[1779723590119,44.51,77596.69,61.4,0.01342,1e-05,1.81135]
[1779723596660,44.51,77594.78,61.4,0.01339,1e-05,1.80804]
[1779723602203,44.51,77594.48,61.4,0.01338,1e-05,1.80752]
[1779723612272,44.51,77594.56,61.4,0.01339,1e-05,1.80766]
[1779723617308,44.51,77598.43,61.4,0.01344,1e-05,1.81437]
[1779723622342,44.51,77600.38,61.4,0.01347,1e-05,1.81776]
[1779723627378,44.51,77608.54,61.4,0.01359,1e-05,1.832]
[1779723632413,44.51,77608.34,61.4,0.01357,1e-05,1.8294]
[1779723637448,44.51,77601.77,61.4,0.01348,1e-05,1.81794]
[1779723642484,44.51,77602.89,61.4,0.01349,1e-05,1.81989]
[1779723648525,44.51,77602.32,61.4,0.01348,1e-05,1.8189]
[1779723653561,44.51,77603.49,61.4,0.0135,1e-05,1.82093]
[1779723658596,44.51,77605.31,61.4,0.01353,1e-05,1.82411]
[1779723663631,44.51,77606.53,61.4,0.01355,1e-05,1.82624]
[1779723668666,44.51,77606.68,61.4,0.01355,1e-05,1.8265]
[1779723673703,44.51,77596.49,61.4,0.0134,1e-05,1.80877]
[1779723678737,44.51,77594.22,61.4,0.01337,1e-05,1.80484]
[1779723683772,44.51,77592.3,61.4,0.01334,1e-05,1.80152]
[1779723688809,44.51,77592.17,61.4,0.01334,1e-05,1.8013]
[1779723691828,44.51,77570.02,61.4,0.013,1e-05,1.76116]
[1779723696863,44.51,77567.31,61.4,0.01296,1e-05,1.75657]
[1779723703911,44.51,77564.44,61.4,0.01292,1e-05,1.75171]
[1779723708947,44.51,77564.28,61.4,0.01292,1e-05,1.75144]
[1779723713982,44.51,77567.86,61.4,0.01297,1e-05,1.7575]
[1779723719017,44.51,77565.2,61.4,0.01293,1e-05,1.753]
[1779723726074,44.51,77565.28,61.4,0.01293,1e-05,1.75313]
[1779723731109,44.51,77565.59,61.4,0.01294,1e-05,1.75366]
[1779723736144,44.51,77564.2,61.4,0.01292,1e-05,1.75131]
[1779723741180,44.51,77565.62,61.4,0.01294,1e-05,1.75371]
[1779723746215,44.51,77565.09,61.4,0.01293,1e-05,1.75281]
[1779723751250,44.51,77558.81,61.4,0.01282,1e-05,1.74004]
[1779723757292,44.51,77571.23,61.4,0.013,1e-05,1.76102]
[1779723762328,44.51,77571.05,61.4,0.013,1e-05,1.76072]
[1779723767362,44.51,77570.4,61.4,0.01299,1e-05,1.75961]
[1779723772398,44.51,77571.12,61.4,0.013,1e-05,1.76084]
[1779723777433,44.51,77571.2,61.4,0.013,1e-05,1.76097]
[1779723782468,44.51,77568.9,61.4,0.01297,1e-05,1.75707]
[1779723787503,44.51,77565.38,61.4,0.01292,1e-05,1.75112]
[1779723794552,44.51,77565.95,61.4,0.01293,1e-05,1.75208]
[1779723799587,44.51,77566.42,61.4,0.01293,1e-05,1.75287]
[1779723804622,44.51,77567.79,61.4,0.01295,1e-05,1.75519]
[1779723811671,44.51,77568.04,61.4,0.01294,1e-05,1.75343]
[1779723815699,44.51,77583.09,61.4,0.01316,1e-05,1.77903]
[1779723821741,44.51,77583.45,61.4,0.01316,1e-05,1.77965]
[1779723826776,44.51,77583.29,61.4,0.01316,1e-05,1.77937]
[1779723839867,44.51,77583.35,61.4,0.01316,1e-05,1.77948]
[1779723844906,44.51,77587.56,61.4,0.01322,1e-05,1.78669]
[1779723849958,44.51,77588.68,61.4,0.01324,1e-05,1.78862]
[1779723850499,44.51,77588.68,61.4,0.01324,1e-05,1.78862]
[1779723856013,44.51,77585.94,61.4,0.0132,1e-05,1.78391]
[1779723865048,44.51,77586.32,61.4,0.0132,1e-05,1.78457]
[1779723870083,44.51,77588.12,61.4,0.01323,1e-05,1.78766]
[1779723875118,44.51,77593.6,61.4,0.01329,1e-05,1.79486]
[1779723880153,44.51,77594.24,61.4,0.0133,1e-05,1.79597]
[1779723885188,44.51,77596.34,61.4,0.01333,1e-05,1.79959]
[1779723890223,44.51,77596.29,61.4,0.01333,1e-05,1.79951]
[1779723895258,44.51,77595.77,61.4,0.01332,1e-05,1.79861]
[1779723902308,44.51,77596.05,61.4,0.01333,1e-05,1.79909]
[1779723907342,44.51,77595.41,61.4,0.01332,1e-05,1.79799]
[1779723912381,44.51,77593.4,61.4,0.01329,1e-05,1.79452]
[1779723917412,44.51,77595.36,61.4,0.01332,1e-05,1.7979]
[1779723922448,44.51,77594.96,61.4,0.01331,1e-05,1.79721]
[1779723927483,44.51,77595.64,61.4,0.01332,1e-05,1.79838]
[1779723932518,44.51,77593.8,61.4,0.01328,1e-05,1.79299]
[1779723937553,44.51,77592.91,61.4,0.01327,1e-05,1.79145]
[1779723943596,44.51,77592.93,61.4,0.01327,1e-05,1.79149]
[1779723951651,44.51,77593.33,61.4,0.01327,1e-05,1.79218]
[1779723956687,44.51,77580.04,61.4,0.01308,1e-05,1.76941]
[1779723961722,44.51,77578.18,61.4,0.01305,1e-05,1.76624]
[1779723966757,44.51,77579.13,61.4,0.01307,1e-05,1.76786]
[1779723971792,44.51,77578.32,61.4,0.01306,1e-05,1.76648]
[1779723977834,44.51,77578.54,61.4,0.01306,1e-05,1.76686]
[1779723982869,44.51,77577.24,61.4,0.01304,1e-05,1.76464]
[1779723987904,44.51,77577.38,61.4,0.01304,1e-05,1.76488]
[1779723992939,44.51,77566.91,61.4,0.01288,1e-05,1.74496]
[1779723998981,44.51,77566.77,61.4,0.01288,1e-05,1.74472]
[1779724005023,44.51,77565.98,61.4,0.01286,1e-05,1.74339]
[1779724011065,44.51,77565.13,61.4,0.01285,1e-05,1.74196]
[1779724017108,44.51,77564.05,61.4,0.01284,1e-05,1.74014]
[1779724022143,44.51,77558.0,61.4,0.01275,1e-05,1.72999]
[1779724025979,44.51,77553.21,61.4,0.01268,1e-05,1.72198]
[1779724031206,44.51,77557.46,61.4,0.01274,1e-05,1.72908]
[1779724036241,44.51,77557.89,61.4,0.01275,1e-05,1.7298]
[1779724040416,44.51,77558.34,61.4,0.01276,1e-05,1.73056]
[1779724046312,44.51,77555.41,61.4,0.01271,1e-05,1.72566]
[1779724051347,44.51,77553.03,61.4,0.01267,1e-05,1.71952]
[1779724056382,44.51,77548.67,61.4,0.01261,1e-05,1.71226]
[1779724061417,44.51,77547.95,61.4,0.0126,1e-05,1.71107]
[1779724066452,44.51,77548.16,61.4,0.0126,1e-05,1.71142]
[1779724071487,44.51,77547.14,61.4,0.01258,1e-05,1.70972]
[1779724076522,44.51,77545.75,61.4,0.01256,1e-05,1.70742]
[1779724081557,44.51,77543.21,61.4,0.01253,1e-05,1.70321]
[1779724086761,44.51,77543.41,61.4,0.01253,1e-05,1.70354]
[1779724092634,44.51,77541.23,61.4,0.0125,1e-05,1.69994]
[1779724097669,44.51,77539.76,61.4,0.01248,1e-05,1.69751]
[1779724102704,44.51,77536.65,61.4,0.01244,1e-05,1.69239]
[1779724107739,44.51,77531.05,61.4,0.01236,1e-05,1.68319]
[1779724112774,44.51,77525.01,61.4,0.01226,1e-05,1.67119]
[1779724117809,44.51,77524.73,61.4,0.01226,1e-05,1.67074]
[1779724123851,44.51,77519.8,61.4,0.01219,1e-05,1.66272]
[1779724128886,44.51,77516.75,61.4,0.01215,1e-05,1.65777]
[1779724133873,44.51,77517.23,61.4,0.01216,1e-05,1.65855]
[1779724135298,44.51,77517.23,61.4,0.01216,1e-05,1.65855]
[1779724136500,44.51,77514.98,61.4,0.01213,1e-05,1.65491]
[1779724136547,44.51,77499.59,61.4,0.01192,1e-05,1.63017]
[1779724138289,44.51,77493.28,61.4,0.01184,1e-05,1.62011]
[1779724140242,44.51,77491.46,61.4,0.01181,1e-05,1.61722]
[1779724141306,44.51,77491.5,61.4,0.01181,1e-05,1.61729]
[1779724142766,44.51,77491.52,61.4,0.01181,1e-05,1.61732]
[1779724144332,44.51,77497.32,61.4,0.01189,1e-05,1.62655]
[1779724151054,44.51,77504.41,61.4,0.01199,1e-05,1.63789]
[1779724155083,44.51,77520.1,61.4,0.0122,1e-05,1.66321]
[1779724161126,44.51,77521.49,61.4,0.01222,1e-05,1.66546]
[1779724166161,44.51,77523.37,61.4,0.01224,1e-05,1.66852]
[1779724171196,44.51,77525.97,61.4,0.01226,1e-05,1.67063]
[1779724176233,44.51,77525.09,61.4,0.01225,1e-05,1.6692]
[1779724181268,44.51,77528.48,61.4,0.0123,1e-05,1.67473]
[1779724186303,44.51,77530.21,61.4,0.01232,1e-05,1.67755]
[1779724191338,44.51,77535.76,61.4,0.0124,1e-05,1.68665]
[1779724196373,44.51,77537.2,61.4,0.01242,1e-05,1.68901]
[1779724201408,44.51,77540.04,61.4,0.01245,1e-05,1.69369]
[1779724206443,44.51,77539.77,61.4,0.01245,1e-05,1.69324]
[1779724215506,44.51,77539.3,61.4,0.01244,1e-05,1.69247]
[1779724220541,44.51,77534.71,61.4,0.01238,1e-05,1.68492]
[1779724226588,44.51,77532.48,61.4,0.01235,1e-05,1.68127]
[1779724232630,44.51,77530.66,61.4,0.01231,1e-05,1.67616]
[1779724237665,44.51,77531.34,61.4,0.01232,1e-05,1.67727]
[1779724242700,44.51,77526.06,61.4,0.01225,1e-05,1.66866]
[1779724247736,44.51,77526.13,61.4,0.01225,1e-05,1.66877]
[1779724252770,44.51,77521.52,61.4,0.01219,1e-05,1.66128]
[1779724257805,44.51,77515.96,61.4,0.01211,1e-05,1.65228]
[1779724262844,44.51,77515.43,61.4,0.0121,1e-05,1.65142]
[1779724267877,44.51,77515.45,61.4,0.0121,1e-05,1.65145]
[1779724272912,44.51,77516.05,61.4,0.01211,1e-05,1.65242]
[1779724277947,44.51,77516.57,61.4,0.01212,1e-05,1.65326]
[1779724282982,44.51,77518.79,61.4,0.01215,1e-05,1.65685]
[1779724288018,44.51,77523.1,61.4,0.01221,1e-05,1.66384]
[1779724293053,44.51,77526.4,61.4,0.01224,1e-05,1.66709]
[1779724298088,44.51,77529.64,61.4,0.01228,1e-05,1.67237]
[1779724303123,44.51,77543.1,61.4,0.01247,1e-05,1.69444]
[1779724308158,44.51,77544.01,61.4,0.01248,1e-05,1.69594]
[1779724313193,44.51,77541.15,61.4,0.01244,1e-05,1.69123]
[1779724318228,44.51,77542.43,61.4,0.01246,1e-05,1.69334]
[1779724323262,44.51,77542.82,61.4,0.01246,1e-05,1.69398]
[1779724326284,44.51,77529.48,61.4,0.01228,1e-05,1.67211]
[1779724331318,44.51,77531.25,61.4,0.0123,1e-05,1.675]
[1779724338368,44.51,77530.62,61.4,0.0123,1e-05,1.67397]
[1779724343403,44.51,77545.15,61.4,0.0125,1e-05,1.69782]
[1779724349445,44.51,77546.82,61.4,0.01252,1e-05,1.70058]
[1779724355486,44.51,77548.36,61.4,0.01252,1e-05,1.70098]
[1779724360522,44.51,77552.92,61.4,0.01259,1e-05,1.70853]
[1779724365557,44.51,77553.79,61.4,0.0126,1e-05,1.70998]
[1779724370592,44.51,77555.57,61.4,0.01262,1e-05,1.71294]
[1779724375627,44.51,77554.78,61.4,0.01261,1e-05,1.71162]
[1779724380662,44.51,77553.04,61.4,0.01259,1e-05,1.70873]
[1779724385697,44.51,77545.06,61.4,0.01248,1e-05,1.69553]
[1779724390732,44.51,77545.41,61.4,0.01248,1e-05,1.69611]
[1779724395767,44.51,77545.68,61.4,0.01249,1e-05,1.69655]
[1779724400802,44.51,77545.02,61.4,0.01248,1e-05,1.69546]
[1779724405837,44.51,77545.09,61.4,0.01248,1e-05,1.69558]
[1779724411879,44.51,77544.5,61.4,0.01246,1e-05,1.69246]
[1779724416914,44.51,77540.68,61.4,0.0124,1e-05,1.68618]
[1779724421949,44.51,77539.61,61.4,0.01239,1e-05,1.68442]
[1779724427991,44.51,77536.86,61.4,0.01235,1e-05,1.67991]
[1779724433026,44.51,77537.32,61.4,0.01236,1e-05,1.68066]
[1779724438061,44.51,77539.85,61.4,0.01239,1e-05,1.68481]
[1779724443096,44.51,77539.15,61.4,0.01238,1e-05,1.68366]
[1779724448132,44.51,77541.21,61.4,0.01241,1e-05,1.68705]
[1779724454173,44.51,77539.88,61.4,0.01239,1e-05,1.68486]
[1779724459208,44.51,77540.67,61.4,0.0124,1e-05,1.68616]
[1779724460960,44.51,77541.32,61.4,0.01241,1e-05,1.68723]
[1779724461346,44.51,77541.32,61.4,0.01241,1e-05,1.68723]
[1779724469280,44.51,77548.37,61.4,0.01251,1e-05,1.69884]
[1779724474315,44.51,77542.18,61.4,0.01241,1e-05,1.6865]
[1779724481364,44.51,77541.86,61.4,0.0124,1e-05,1.68597]
[1779724486399,44.51,77548.22,61.4,0.01249,1e-05,1.69645]
[1779724492442,44.51,77548.98,61.4,0.0125,1e-05,1.6977]
[1779724497477,44.51,77549.23,61.4,0.01251,1e-05,1.69812]
[1779724502517,44.51,77542.03,61.4,0.01241,1e-05,1.68625]
[1779724507552,44.51,77546.08,61.4,0.01246,1e-05,1.69292]
[1779724512588,44.51,77550.17,61.4,0.01252,1e-05,1.69967]
[1779724517625,44.51,77550.41,61.4,0.01252,1e-05,1.70007]
[1779724522658,44.51,77550.59,61.4,0.01252,1e-05,1.70036]
[1779724527694,44.51,77559.39,61.4,0.01265,1e-05,1.71497]
[1779724532729,44.51,77562.44,61.4,0.01267,1e-05,1.71788]
[1779724537764,44.51,77563.29,61.4,0.01269,1e-05,1.7193]
[1779724542799,44.51,77564.29,61.4,0.0127,1e-05,1.72097]
[1779724547834,44.51,77565.42,61.4,0.01272,1e-05,1.72286]
[1779724552869,44.51,77566.39,61.4,0.01273,1e-05,1.72448]
[1779724557904,44.51,77575.14,61.4,0.01285,1e-05,1.73916]
[1779724563946,44.51,77575.94,61.4,0.01287,1e-05,1.74051]
[1779724569988,44.51,77576.85,61.4,0.01288,1e-05,1.74204]
[1779724575023,44.51,77581.63,61.4,0.01295,1e-05,1.75012]
[1779724580059,44.51,77582.5,61.4,0.01296,1e-05,1.75159]
[1779724585100,44.51,77585.29,61.4,0.013,1e-05,1.75632]
[1779724590134,44.51,77593.2,61.4,0.01311,1e-05,1.76978]
[1779724595168,44.51,77591.22,61.4,0.01307,1e-05,1.7642]
[1779724600202,44.51,77591.19,61.4,0.01307,1e-05,1.76415]
[1779724608260,44.51,77591.16,61.4,0.01307,1e-05,1.7641]
[1779724613300,44.51,77580.45,61.4,0.01291,1e-05,1.74593]
[1779724618335,44.51,77579.3,61.4,0.0129,1e-05,1.74399]
[1779724623370,44.51,77569.09,61.4,0.01275,1e-05,1.72682]
[1779724628405,44.51,77567.2,61.4,0.01273,1e-05,1.72366]
[1779724633440,44.51,77561.06,61.4,0.01264,1e-05,1.71342]
[1779724638475,44.51,77568.74,61.4,0.01275,1e-05,1.72624]
[1779724643511,44.51,77565.68,61.4,0.0127,1e-05,1.72112]
[1779724648546,44.51,77568.2,61.4,0.01274,1e-05,1.72533]
[1779724653582,44.51,77568.26,61.4,0.01273,1e-05,1.72326]
[1779724658617,44.51,77568.07,61.4,0.01272,1e-05,1.72294]
[1779724663652,44.51,77567.48,61.4,0.01271,1e-05,1.72195]
[1779724668687,44.51,77566.85,61.4,0.01271,1e-05,1.7209]
[1779724678757,44.51,77566.79,61.4,0.0127,1e-05,1.7208]
[1779724683796,44.51,77565.94,61.4,0.01269,1e-05,1.71938]
[1779724688831,44.51,77565.71,61.4,0.01269,1e-05,1.719]
[1779724693866,44.51,77564.76,61.4,0.01268,1e-05,1.71741]
[1779724699908,44.51,77565.12,61.4,0.01268,1e-05,1.71801]
[1779724704943,44.51,77564.91,61.4,0.01268,1e-05,1.71766]
[1779724709978,44.51,77564.84,61.4,0.01268,1e-05,1.71755]
[1779724715014,44.51,77564.01,61.4,0.01265,1e-05,1.714]
[1779724722064,44.51,77563.33,61.4,0.01264,1e-05,1.71286]
[1779724727099,44.51,77563.5,61.4,0.01264,1e-05,1.71315]
[1779724732134,44.51,77563.03,61.4,0.01264,1e-05,1.71237]
[1779724738176,44.51,77564.6,61.4,0.01266,1e-05,1.71498]
[1779724744218,44.51,77568.21,61.4,0.01271,1e-05,1.721]
[1779724749253,44.51,77569.57,61.4,0.01273,1e-05,1.72328]
[1779724754289,44.51,77566.76,61.4,0.01269,1e-05,1.71858]
[1779724759324,44.51,77566.76,61.4,0.01269,1e-05,1.71858]
[1779724765366,44.51,77566.1,61.4,0.01268,1e-05,1.71748]
[1779724770401,44.51,77564.39,61.4,0.01266,1e-05,1.71463]
[1779724776443,44.51,77562.08,61.4,0.01261,1e-05,1.70862]
[1779724781478,44.51,77561.6,61.4,0.0126,1e-05,1.70782]
[1779724786513,44.51,77560.77,61.4,0.01259,1e-05,1.70645]
[1779724791548,44.51,77561.64,61.4,0.0126,1e-05,1.70789]
[1779724796583,44.51,77561.06,61.4,0.01259,1e-05,1.70693]
[1779724801185,44.51,77561.33,61.4,0.0126,1e-05,1.70738]
[1779724803186,44.51,77568.32,61.4,0.0127,1e-05,1.71901]
[1779724805828,44.51,77573.97,61.4,0.01278,1e-05,1.72847]
[1779724806205,44.51,77573.97,61.4,0.01278,1e-05,1.72847]
[1779724814711,44.51,77574.4,61.4,0.01278,1e-05,1.72919]
[1779724819746,44.51,77574.67,61.4,0.01278,1e-05,1.72964]
[1779724824781,44.51,77561.89,61.4,0.01261,1e-05,1.70831]
[1779724832837,44.51,77561.0,61.4,0.01258,1e-05,1.70467]
[1779724837873,44.51,77560.3,61.4,0.01257,1e-05,1.70351]
[1779724844923,44.51,77560.3,61.4,0.01257,1e-05,1.70351]
[1779724850964,44.51,77560.07,61.4,0.01256,1e-05,1.70312]
[1779724855999,44.51,77551.52,61.4,0.01245,1e-05,1.689]
[1779724861034,44.51,77552.52,61.4,0.01246,1e-05,1.69065]
[1779724868084,44.51,77551.48,61.4,0.01245,1e-05,1.68894]
[1779724873119,44.51,77546.69,61.4,0.01238,1e-05,1.68106]
[1779724878154,44.51,77555.51,61.4,0.0125,1e-05,1.69558]
[1779724883189,44.51,77556.9,61.4,0.01252,1e-05,1.69788]
[1779724888224,44.51,77549.79,61.4,0.01242,1e-05,1.68615]
[1779724893259,44.51,77546.95,61.4,0.01237,1e-05,1.67935]
[1779724898293,44.51,77547.8,61.4,0.01238,1e-05,1.68074]
[1779724903332,44.51,77547.9,61.4,0.01238,1e-05,1.68091]
[1779724908367,44.51,77548.16,61.4,0.01238,1e-05,1.68133]
[1779724913401,44.51,77547.93,61.4,0.01238,1e-05,1.68096]
[1779724917431,44.51,77534.07,61.4,0.01219,1e-05,1.65834]
[1779724922465,44.51,77541.75,61.4,0.0123,1e-05,1.67084]
[1779724927500,44.51,77541.66,61.4,0.01229,1e-05,1.6707]
[1779724934549,44.51,77541.22,61.4,0.01229,1e-05,1.66998]
[1779724939584,44.51,77541.2,61.4,0.01229,1e-05,1.66995]
[1779724946633,44.51,77540.81,61.4,0.01228,1e-05,1.66931]
[1779724951668,44.51,77535.34,61.4,0.01219,1e-05,1.65828]
[1779724956703,44.51,77537.39,61.4,0.01222,1e-05,1.66161]
[1779724961738,44.51,77537.05,61.4,0.01222,1e-05,1.66106]
[1779724966773,44.51,77536.79,61.4,0.01221,1e-05,1.66064]
[1779724971808,44.51,77536.64,61.4,0.01221,1e-05,1.66039]
[1779724977850,44.51,77535.41,61.4,0.01219,1e-05,1.65839]
[1779724982885,44.51,77520.95,61.4,0.012,1e-05,1.63505]
[1779724989933,44.51,77521.07,61.4,0.012,1e-05,1.63525]
[1779724994970,44.51,77522.22,61.4,0.01202,1e-05,1.63709]
[1779725000010,44.51,77517.86,61.4,0.01196,1e-05,1.6301]
[1779725006047,44.51,77516.05,61.4,0.01193,1e-05,1.6272]
[1779725011082,44.51,77511.6,61.4,0.01186,1e-05,1.61801]
[1779725017124,44.51,77511.13,61.4,0.01185,1e-05,1.61727]
[1779725021155,44.51,77525.68,61.4,0.01205,1e-05,1.64055]
[1779725026190,44.51,77529.23,61.4,0.0121,1e-05,1.64627]
[1779725031230,44.51,77529.58,61.4,0.0121,1e-05,1.64684]
[1779725036265,44.51,77520.5,61.4,0.01198,1e-05,1.63223]
[1779725041300,44.51,77521.96,61.4,0.012,1e-05,1.63457]
[1779725047342,44.51,77521.28,61.4,0.01199,1e-05,1.63348]
[1779725052377,44.51,77521.1,61.4,0.01199,1e-05,1.63319]
[1779725058419,44.51,77520.01,61.4,0.01197,1e-05,1.63145]
[1779725063454,44.51,77525.65,61.4,0.01205,1e-05,1.6405]
[1779725068489,44.51,77527.82,61.4,0.01208,1e-05,1.644]
[1779725071956,44.51,77528.8,61.4,0.01209,1e-05,1.64558]
[1779725072154,44.51,77528.8,61.4,0.01209,1e-05,1.64558]
[1779725078561,44.51,77529.21,61.4,0.01208,1e-05,1.64413]
[1779725084603,44.51,77529.29,61.4,0.01208,1e-05,1.64426]
[1779725089644,44.51,77533.92,61.4,0.01214,1e-05,1.65174]
[1779725096690,44.51,77532.76,61.4,0.01213,1e-05,1.64986]
[1779725102732,44.51,77532.58,61.4,0.01213,1e-05,1.64957]
[1779725114816,44.51,77532.51,61.4,0.01213,1e-05,1.64946]
[1779725119851,44.51,77530.88,61.4,0.0121,1e-05,1.64683]
[1779725124886,44.51,77532.48,61.4,0.01212,1e-05,1.64941]
[1779725129921,44.51,77534.56,61.4,0.01215,1e-05,1.65278]
[1779725134956,44.51,77533.02,61.4,0.01212,1e-05,1.64817]
[1779725139992,44.51,77532.32,61.4,0.01211,1e-05,1.64704]
[1779725145029,44.51,77527.99,61.4,0.01205,1e-05,1.64005]
[1779725150611,44.51,77528.2,61.4,0.01205,1e-05,1.64039]
[1779725156106,44.51,77527.79,61.4,0.01205,1e-05,1.63973]
[1779725165170,44.51,77529.7,61.4,0.01207,1e-05,1.64281]
[1779725171214,44.51,77533.22,61.4,0.01212,1e-05,1.64849]
[1779725177256,44.51,77530.94,61.4,0.01209,1e-05,1.64481]
[1779725183298,44.51,77529.39,61.4,0.01207,1e-05,1.64231]
[1779725189340,44.51,77531.88,61.4,0.0121,1e-05,1.64633]
[1779725195382,44.51,77532.09,61.4,0.01209,1e-05,1.64455]
[1779725204445,44.51,77531.82,61.4,0.01209,1e-05,1.64412]
[1779725214515,44.51,77531.82,61.4,0.01209,1e-05,1.64412]
[1779725222571,44.51,77531.34,61.4,0.01208,1e-05,1.64334]
[1779725228613,44.51,77531.32,61.4,0.01208,1e-05,1.64331]
[1779725233648,44.51,77531.2,61.4,0.01208,1e-05,1.64312]
[1779725239689,44.51,77531.19,61.4,0.01208,1e-05,1.6431]
[1779725246739,44.51,77531.68,61.4,0.01208,1e-05,1.64389]
[1779725252782,44.51,77531.65,61.4,0.01207,1e-05,1.64173]
[1779725257817,44.51,77531.97,61.4,0.01207,1e-05,1.64225]
[1779725262852,44.51,77531.52,61.4,0.01207,1e-05,1.64152]
[1779725267887,44.51,77531.87,61.4,0.01207,1e-05,1.64208]
[1779725276949,44.51,77531.8,61.4,0.01207,1e-05,1.64197]
[1779725290041,44.51,77532.94,61.4,0.01209,1e-05,1.64381]
[1779725295076,44.51,77536.84,61.4,0.01214,1e-05,1.65011]
[1779725301118,44.51,77541.21,61.4,0.0122,1e-05,1.65719]
[1779725306153,44.51,77541.43,61.4,0.0122,1e-05,1.65755]
[1779725311188,44.51,77540.95,61.4,0.01218,1e-05,1.65465]
[1779725316222,44.51,77533.28,61.4,0.01208,1e-05,1.64225]
[1779725323274,44.51,77532.09,61.4,0.01206,1e-05,1.64033]
[1779725328309,44.51,77532.27,61.4,0.01206,1e-05,1.64062]
[1779725336366,44.51,77532.11,61.4,0.01206,1e-05,1.64036]
[1779725342410,44.51,77527.92,61.4,0.012,1e-05,1.63362]
[1779725347445,44.51,77527.56,61.4,0.012,1e-05,1.63304]
[1779725354493,44.51,77527.48,61.4,0.012,1e-05,1.63292]
[1779725359529,44.51,77527.57,61.4,0.012,1e-05,1.63306]
[1779725366578,44.51,77526.98,61.4,0.01199,1e-05,1.63211]
[1779725371613,44.51,77526.19,61.4,0.01197,1e-05,1.62874]
[1779725376649,44.51,77523.82,61.4,0.01193,1e-05,1.62495]
[1779725382691,44.51,77523.25,61.4,0.01193,1e-05,1.62404]
[1779725387725,44.51,77517.89,61.4,0.01185,1e-05,1.61549]
[1779725394775,44.51,77516.77,61.4,0.01184,1e-05,1.61371]
[1779725402831,44.51,77517.78,61.4,0.01185,1e-05,1.61532]
[1779725407867,44.51,77518.15,61.4,0.01186,1e-05,1.61591]
[1779725412903,44.51,77517.83,61.4,0.01185,1e-05,1.6154]
[1779725417938,44.51,77518.13,61.4,0.01186,1e-05,1.61587]
[1779725423980,44.51,77516.55,61.4,0.01184,1e-05,1.61336]
[1779725430024,44.51,77503.72,61.4,0.01167,1e-05,1.59307]
[1779725435064,44.51,77501.92,61.4,0.01163,1e-05,1.58817]
[1779725440101,44.51,77492.62,61.4,0.01151,1e-05,1.57362]
[1779725445137,44.51,77492.73,61.4,0.01151,1e-05,1.57379]
[1779725450172,44.51,77492.07,61.4,0.0115,1e-05,1.57276]
[1779725455207,44.51,77499.41,61.4,0.0116,1e-05,1.58423]
[1779725462256,44.51,77504.8,61.4,0.01167,1e-05,1.5927]
[1779725468298,44.51,77506.14,61.4,0.01168,1e-05,1.59481]
[1779725473333,44.51,77506.53,61.4,0.01169,1e-05,1.59542]
[1779725478368,44.51,77509.2,61.4,0.01172,1e-05,1.59963]
[1779725483402,44.51,77509.13,61.4,0.01172,1e-05,1.59952]
[1779725489445,44.51,77508.48,61.4,0.01172,1e-05,1.5985]
[1779725494480,44.51,77513.78,61.4,0.01177,1e-05,1.6048]
[1779725499524,44.51,77519.57,61.4,0.01185,1e-05,1.61399]
[1779725508587,44.51,77520.1,61.4,0.01185,1e-05,1.61483]
[1779725513623,44.51,77520.5,61.4,0.01186,1e-05,1.61547]
[1779725526715,44.51,77520.25,61.4,0.01186,1e-05,1.61507]
[1779725531750,44.51,77520.23,61.4,0.01186,1e-05,1.61504]
[1779725536785,44.51,77520.66,61.4,0.01186,1e-05,1.61572]
[1779725537784,44.51,77520.66,61.4,0.01186,1e-05,1.61572]
[1779725542827,44.51,77528.81,61.4,0.01197,1e-05,1.62874]
[1779725547862,44.51,77529.31,61.4,0.01198,1e-05,1.62954]
[1779725552897,44.51,77528.65,61.4,0.01195,1e-05,1.62638]
[1779725554822,44.51,77528.72,61.4,0.01195,1e-05,1.62649]
[1779725559946,44.51,77520.72,61.4,0.01185,1e-05,1.61372]
[1779725564982,44.51,77513.87,61.4,0.01176,1e-05,1.60286]
[1779725571026,44.51,77512.04,61.4,0.01173,1e-05,1.59996]
[1779725576061,44.51,77510.16,61.4,0.01171,1e-05,1.597]
[1779725581096,44.51,77510.84,61.4,0.01172,1e-05,1.59807]
[1779725586131,44.51,77510.82,61.4,0.01172,1e-05,1.59804]
[1779725595194,44.51,77510.76,61.4,0.01172,1e-05,1.59794]
[1779725600358,44.51,77510.74,61.4,0.01172,1e-05,1.59791]
[1779725605264,44.51,77495.96,61.4,0.01152,1e-05,1.57472]
[1779725607278,44.51,77481.82,61.4,0.01134,1e-05,1.55278]
[1779725613320,44.51,77478.27,61.4,0.01128,1e-05,1.54528]
[1779725615537,44.51,77478.23,61.4,0.01128,1e-05,1.54522]
[1779725615612,44.51,77459.93,61.4,0.01105,1e-05,1.5173]
[1779725618878,44.51,77459.46,61.4,0.01104,1e-05,1.51659]
[1779725624400,44.51,77466.81,61.4,0.01114,1e-05,1.52775]
[1779725629435,44.51,77467.66,61.4,0.01115,1e-05,1.52905]
[1779725634470,44.51,77467.58,61.4,0.01115,1e-05,1.52892]
[1779725639505,44.51,77461.66,61.4,0.01107,1e-05,1.51992]
[1779725642414,44.51,77461.13,61.4,0.01106,1e-05,1.51912]
[1779725647561,44.51,77461.01,61.4,0.01106,1e-05,1.51894]
[1779725654610,44.51,77460.83,61.4,0.01106,1e-05,1.51866]
[1779725659448,44.51,77457.5,61.4,0.01102,1e-05,1.51362]
[1779725664680,44.51,77452.32,61.4,0.01095,1e-05,1.50581]
[1779725669715,44.51,77455.14,61.4,0.01099,1e-05,1.51006]
[1779725674750,44.51,77454.34,61.4,0.01097,1e-05,1.50686]
[1779725679788,44.51,77449.27,61.4,0.0109,1e-05,1.49923]
[1779725682964,44.51,77449.59,61.4,0.01091,1e-05,1.49971]
[1779725684136,44.51,77449.59,61.4,0.01091,1e-05,1.49971]
[1779725689859,44.51,77447.71,61.4,0.01088,1e-05,1.49689]
[1779725694893,44.51,77449.19,61.4,0.0109,1e-05,1.49911]
[1779725699929,44.51,77448.76,61.4,0.0109,1e-05,1.49847]
[1779725704964,44.51,77451.16,61.4,0.01093,1e-05,1.50207]
[1779725709999,44.51,77460.15,61.4,0.01104,1e-05,1.51563]
[1779725715037,44.51,77464.43,61.4,0.01109,1e-05,1.52212]
[1779725720070,44.51,77469.74,61.4,0.01116,1e-05,1.5302]
[1779725725105,44.51,77474.77,61.4,0.01122,1e-05,1.53789]
[1779725730140,44.51,77475.58,61.4,0.01123,1e-05,1.53913]
[1779725735175,44.51,77475.73,61.4,0.01122,1e-05,1.53733]
[1779725740210,44.51,77476.19,61.4,0.01123,1e-05,1.53804]
[1779725745253,44.51,77486.86,61.4,0.01136,1e-05,1.55445]
[1779725750288,44.51,77487.26,61.4,0.01137,1e-05,1.55507]
[1779725755323,44.51,77487.28,61.4,0.01137,1e-05,1.5551]
[1779725760358,44.51,77489.08,61.4,0.01139,1e-05,1.55788]
[1779725765393,44.51,77491.29,61.4,0.01142,1e-05,1.5613]
[1779725770428,44.51,77492.85,61.4,0.01144,1e-05,1.56372]
[1779725775462,44.51,77491.14,61.4,0.01142,1e-05,1.56107]
[1779725782513,44.51,77490.49,61.4,0.01141,1e-05,1.56006]
[1779725787547,44.51,77490.75,61.4,0.01141,1e-05,1.56047]
[1779725792582,44.51,77480.79,61.4,0.01127,1e-05,1.54306]
[1779725798026,44.51,77479.62,61.4,0.01125,1e-05,1.54127]
[1779725803659,44.51,77483.87,61.4,0.01131,1e-05,1.5478]
[1779725808694,44.51,77479.9,61.4,0.01126,1e-05,1.5417]
[1779725813729,44.51,77479.77,61.4,0.01126,1e-05,1.5415]
[1779725819771,44.51,77479.37,61.4,0.01125,1e-05,1.54088]
[1779725824806,44.51,77476.58,61.4,0.01122,1e-05,1.53661]
[1779725829841,44.51,77477.11,61.4,0.01122,1e-05,1.53742]
[1779725836890,44.51,77479.5,61.4,0.01125,1e-05,1.54108]
[1779725842932,44.51,77481.58,61.4,0.01128,1e-05,1.54428]
[1779725847967,44.51,77482.65,61.4,0.01129,1e-05,1.54592]
[1779725853002,44.51,77478.06,61.4,0.01122,1e-05,1.53685]
[1779725858043,44.51,77468.93,61.4,0.01111,1e-05,1.52292]
[1779725863078,44.51,77469.14,61.4,0.01111,1e-05,1.52324]
[1779725868113,44.51,77469.11,61.4,0.01111,1e-05,1.52319]
[1779725873149,44.51,77468.34,61.4,0.0111,1e-05,1.52202]
[1779725878184,44.51,77468.48,61.4,0.0111,1e-05,1.52224]
[1779725883221,44.51,77467.04,61.4,0.01108,1e-05,1.52005]
[1779725887423,44.51,77465.72,61.4,0.01107,1e-05,1.51805]
[1779725888484,44.51,77465.91,61.4,0.01107,1e-05,1.51833]
[1779725893603,44.51,77468.22,61.4,0.0111,1e-05,1.52184]
[1779725899336,44.51,77467.42,61.4,0.01109,1e-05,1.52063]
[1779725904371,44.51,77466.32,61.4,0.01107,1e-05,1.51896]
[1779725910626,44.51,77466.31,61.4,0.01107,1e-05,1.51894]
[1779725916459,44.51,77464.12,61.4,0.01103,1e-05,1.51362]
[1779725922502,44.51,77464.78,61.4,0.01104,1e-05,1.51462]
[1779725927537,44.51,77448.28,61.4,0.01083,1e-05,1.4898]
[1779725932572,44.51,77444.94,61.4,0.01079,1e-05,1.48482]
[1779725937607,44.51,77446.99,61.4,0.01082,1e-05,1.48788]
[1779725942642,44.51,77453.59,61.4,0.0109,1e-05,1.49775]
[1779725947677,44.51,77452.66,61.4,0.01089,1e-05,1.49636]
[1779725953719,44.51,77452.54,61.4,0.01089,1e-05,1.49618]
[1779725958753,44.51,77450.93,61.4,0.01087,1e-05,1.49377]
[1779725963794,44.51,77451.97,61.4,0.01088,1e-05,1.49532]
[1779725968829,44.51,77452.97,61.4,0.01089,1e-05,1.49682]
[1779725973864,44.51,77452.93,61.4,0.01088,1e-05,1.49477]
[1779725978898,44.51,77461.56,61.4,0.01098,1e-05,1.50775]
[1779725983934,44.51,77465.68,61.4,0.01104,1e-05,1.51397]
[1779725988969,44.51,77470.18,61.4,0.01109,1e-05,1.52079]
[1779725994004,44.51,77470.34,61.4,0.01109,1e-05,1.52104]
[1779725999040,44.51,77470.5,61.4,0.0111,1e-05,1.52128]
[1779726004075,44.51,77469.3,61.4,0.01108,1e-05,1.51946]
[1779726009114,44.51,77468.72,61.4,0.01107,1e-05,1.51858]
[1779726014149,44.51,77462.92,61.4,0.011,1e-05,1.5098]
[1779726023212,44.51,77457.82,61.4,0.01094,1e-05,1.50211]
[1779726029258,44.51,77456.87,61.4,0.01093,1e-05,1.50069]
[1779726034293,44.51,77469.95,61.4,0.01108,1e-05,1.51843]
[1779726039328,44.51,77467.22,61.4,0.01104,1e-05,1.51429]
[1779726044362,44.51,77469.38,61.4,0.01107,1e-05,1.51757]
[1779726050405,44.51,77468.97,61.4,0.01106,1e-05,1.51695]
[1779726055440,44.51,77463.73,61.4,0.011,1e-05,1.50902]
[1779726060475,44.51,77460.57,61.4,0.01096,1e-05,1.50425]
[1779726066517,44.51,77459.78,61.4,0.01095,1e-05,1.50307]
[1779726071553,44.51,77459.5,61.4,0.01095,1e-05,1.50264]
[1779726079610,44.51,77463.52,61.4,0.011,1e-05,1.5087]
[1779726084644,44.51,77463.57,61.4,0.011,1e-05,1.50878]
[1779726089680,44.51,77463.95,61.4,0.011,1e-05,1.50935]
[1779726095722,44.51,77464.02,61.4,0.01099,1e-05,1.50745]
[1779726101765,44.51,77463.8,61.4,0.01098,1e-05,1.50712]
[1779726106800,44.51,77463.56,61.4,0.01098,1e-05,1.50676]
[1779726111835,44.51,77462.61,61.4,0.01097,1e-05,1.50533]
[1779726116870,44.51,77463.18,61.4,0.01098,1e-05,1.50619]
[1779726121905,44.51,77463.18,61.4,0.01098,1e-05,1.50619]
[1779726128954,44.51,77464.69,61.4,0.011,1e-05,1.50847]
[1779726137010,44.51,77464.76,61.4,0.011,1e-05,1.50857]
[1779726143052,44.51,77465.17,61.4,0.011,1e-05,1.50919]
[1779726148569,44.51,77465.03,61.4,0.011,1e-05,1.50898]
[1779726154129,44.51,77463.74,61.4,0.01097,1e-05,1.50503]
[1779726159164,44.51,77463.8,61.4,0.01097,1e-05,1.50512]
[1779726165216,44.51,77464.04,61.4,0.01097,1e-05,1.50548]
[1779726170251,44.51,77464.77,61.4,0.01098,1e-05,1.50658]
[1779726174363,44.51,77464.88,61.4,0.01098,1e-05,1.50675]
[1779726175292,44.51,77483.03,61.4,0.01121,1e-05,1.53432]
[1779726176011,44.51,77483.03,61.4,0.01121,1e-05,1.53432]
[1779726181335,44.51,77483.95,61.4,0.01122,1e-05,1.53573]
[1779726185131,44.51,77487.09,61.4,0.01126,1e-05,1.54055]
[1779726189392,44.51,77508.58,61.4,0.01154,1e-05,1.57382]
[1779726194426,44.51,77519.34,61.4,0.01168,1e-05,1.5907]
[1779726197910,44.51,77523.43,61.4,0.01174,1e-05,1.59715]
[1779726197965,44.51,77523.43,61.4,0.01174,1e-05,1.59715]
[1779726199084,44.51,77532.69,61.4,0.01186,1e-05,1.61184]
[1779726204498,44.51,77544.07,61.4,0.01201,1e-05,1.63003]
[1779726209532,44.51,77549.4,61.4,0.01208,1e-05,1.63861]
[1779726214567,44.51,77551.33,61.4,0.01209,1e-05,1.6396]
[1779726219602,44.51,77550.69,61.4,0.01209,1e-05,1.63857]
[1779726224637,44.51,77550.86,61.4,0.01209,1e-05,1.63885]
[1779726228259,44.51,77551.74,61.4,0.0121,1e-05,1.64027]
[1779726233700,44.51,77545.73,61.4,0.01202,1e-05,1.63059]
[1779726241756,44.51,77545.03,61.4,0.01201,1e-05,1.62946]
[1779726245291,44.51,77545.06,61.4,0.01201,1e-05,1.62951]
[1779726249812,44.51,77531.36,61.4,0.01183,1e-05,1.60763]
[1779726253841,44.51,77516.8,61.4,0.01163,1e-05,1.58463]
[1779726258876,44.51,77516.31,61.4,0.01163,1e-05,1.58386]
[1779726263912,44.51,77522.12,61.4,0.0117,1e-05,1.593]
[1779726269954,44.51,77522.09,61.4,0.0117,1e-05,1.59295]
[1779726277003,44.51,77522.11,61.4,0.01169,1e-05,1.59091]
[1779726287073,44.51,77522.11,61.4,0.01169,1e-05,1.59091]
[1779726293958,44.51,77522.11,61.4,0.01169,1e-05,1.59091]
[1779726294457,44.51,77522.11,61.4,0.01169,1e-05,1.59091]
[1779726298921,44.51,77522.39,61.4,0.01169,1e-05,1.59135]
[1779726304192,44.51,77516.5,61.4,0.01161,1e-05,1.58209]
[1779726309228,44.51,77511.52,61.4,0.01155,1e-05,1.57429]
[1779726314262,44.51,77511.2,61.4,0.01155,1e-05,1.57379]
[1779726319296,44.51,77513.9,61.4,0.01158,1e-05,1.57801]
[1779726324332,44.51,77519.28,61.4,0.01165,1e-05,1.58645]
[1779726329367,44.51,77529.37,61.4,0.01178,1e-05,1.60238]
[1779726330521,44.51,77529.37,61.4,0.01178,1e-05,1.60238]
[1779726336416,44.51,77530.58,61.4,0.01179,1e-05,1.60221]
[1779726341454,44.51,77532.96,61.4,0.01182,1e-05,1.60598]
[1779726347493,44.51,77533.34,61.4,0.01182,1e-05,1.60659]
[1779726354542,44.51,77524.49,61.4,0.01171,1e-05,1.59258]
[1779726359577,44.51,77523.08,61.4,0.01169,1e-05,1.59036]
[1779726367632,44.51,77522.98,61.4,0.01169,1e-05,1.5902]
[1779726376696,44.51,77522.48,61.4,0.01168,1e-05,1.58941]
[1779726381731,44.51,77514.68,61.4,0.01158,1e-05,1.57717]
[1779726389787,44.51,77514.58,61.4,0.01158,1e-05,1.57701]
[1779726394822,44.51,77514.58,61.4,0.01156,1e-05,1.57494]
[1779726401872,44.51,77515.24,61.4,0.01157,1e-05,1.57597]
[1779726406907,44.51,77515.2,61.4,0.01157,1e-05,1.57591]
[1779726412949,44.51,77515.56,61.4,0.01157,1e-05,1.57647]
[1779726418991,44.51,77515.48,61.4,0.01157,1e-05,1.57635]
[1779726424026,44.51,77515.75,61.4,0.01158,1e-05,1.57677]
[1779726429063,44.51,77513.28,61.4,0.01154,1e-05,1.57291]
[1779726435104,44.51,77512.69,61.4,0.01154,1e-05,1.57199]
[1779726440139,44.51,77512.75,61.4,0.01154,1e-05,1.57208]
[1779726446437,44.51,77512.75,61.4,0.01154,1e-05,1.57208]
[1779726452223,44.51,77512.07,61.4,0.01151,1e-05,1.56896]
[1779726457258,44.51,77508.75,61.4,0.01147,1e-05,1.56379]
[1779726462294,44.51,77505.58,61.4,0.01143,1e-05,1.55887]
[1779726467329,44.51,77505.84,61.4,0.01143,1e-05,1.55927]
[1779726479416,44.51,77506.01,61.4,0.01143,1e-05,1.55953]
[1779726484451,44.51,77505.94,61.4,0.01143,1e-05,1.55942]
[1779726489486,44.51,77506.68,61.4,0.01144,1e-05,1.56057]
[1779726495528,44.51,77505.95,61.4,0.01143,1e-05,1.55944]
[1779726500563,44.51,77506.48,61.4,0.01144,1e-05,1.56026]
[1779726505598,44.51,77507.91,61.4,0.01146,1e-05,1.56248]
[1779726511640,44.51,77508.08,61.4,0.01145,1e-05,1.56069]
[1779726517682,44.51,77508.36,61.4,0.01145,1e-05,1.56113]
[1779726522720,44.51,77513.41,61.4,0.01152,1e-05,1.56899]
[1779726532790,44.51,77512.88,61.4,0.01151,1e-05,1.56816]
[1779726537825,44.51,77512.88,61.4,0.01151,1e-05,1.56816]
[1779726544874,44.51,77507.35,61.4,0.01144,1e-05,1.55956]
[1779726549909,44.51,77506.27,61.4,0.01142,1e-05,1.55788]
[1779726557964,44.51,77505.96,61.4,0.01142,1e-05,1.5574]
[1779726563000,44.51,77505.01,61.4,0.01141,1e-05,1.55593]
[1779726572063,44.51,77504.93,61.4,0.01139,1e-05,1.55376]
[1779726577101,44.51,77509.33,61.4,0.01145,1e-05,1.56058]
[1779726582136,44.51,77511.12,61.4,0.01147,1e-05,1.56336]
[1779726589185,44.51,77511.15,61.4,0.01147,1e-05,1.56341]
[1779726590192,44.51,77526.63,61.4,0.01167,1e-05,1.58763]
[1779726595227,44.51,77527.97,61.4,0.01169,1e-05,1.58974]
[1779726600264,44.51,77524.59,61.4,0.01165,1e-05,1.58442]
[1779726605299,44.51,77524.83,61.4,0.01165,1e-05,1.5848]
[1779726610334,44.51,77524.58,61.4,0.01165,1e-05,1.5844]
[1779726618390,44.51,77524.45,61.4,0.01165,1e-05,1.5842]
[1779726623425,44.51,77523.43,61.4,0.01163,1e-05,1.5826]
[1779726634501,44.51,77523.36,61.4,0.01162,1e-05,1.58041]
[1779726639541,44.51,77523.47,61.4,0.01162,1e-05,1.58058]
[1779726644577,44.51,77523.18,61.4,0.01161,1e-05,1.58013]
[1779726651627,44.51,77523.14,61.4,0.01161,1e-05,1.58007]
[1779726656662,44.51,77516.84,61.4,0.01153,1e-05,1.57021]
[1779726661697,44.51,77517.03,61.4,0.01153,1e-05,1.57051]
[1779726670760,44.51,77522.68,61.4,0.01161,1e-05,1.57934]
[1779726676803,44.51,77524.02,61.4,0.01163,1e-05,1.58145]
[1779726681840,44.51,77525.02,61.4,0.01164,1e-05,1.58302]
[1779726689897,44.51,77525.17,61.4,0.01164,1e-05,1.58325]
[1779726694932,44.51,77523.45,61.4,0.0116,1e-05,1.57848]
[1779726699966,44.51,77522.62,61.4,0.01159,1e-05,1.57718]
[1779726705001,44.51,77523.06,61.4,0.0116,1e-05,1.57787]
[1779726711050,44.51,77522.72,61.4,0.01159,1e-05,1.57733]
[1779726716085,44.51,77523.01,61.4,0.0116,1e-05,1.57779]
[1779726728169,44.51,77522.55,61.4,0.01159,1e-05,1.57707]
[1779726733204,44.51,77523.28,61.4,0.0116,1e-05,1.57821]
[1779726738245,44.51,77521.5,61.4,0.01158,1e-05,1.57542]
[1779726745294,44.51,77524.03,61.4,0.01161,1e-05,1.57939]
[1779726750329,44.51,77526.32,61.4,0.01164,1e-05,1.58298]
[1779726755364,44.51,77529.81,61.4,0.01167,1e-05,1.58639]
[1779726760399,44.51,77531.83,61.4,0.0117,1e-05,1.58957]
[1779726765434,44.51,77532.25,61.4,0.0117,1e-05,1.59024]
[1779726770469,44.51,77532.37,61.4,0.01171,1e-05,1.59043]
[1779726775503,44.51,77531.76,61.4,0.0117,1e-05,1.58946]
[1779726781546,44.51,77532.48,61.4,0.01171,1e-05,1.5906]
[1779726786581,44.51,77531.6,61.4,0.0117,1e-05,1.58921]
[1779726791616,44.51,77524.8,61.4,0.01161,1e-05,1.57852]
[1779726796651,44.51,77523.69,61.4,0.01159,1e-05,1.57678]
[1779726802693,44.51,77523.63,61.4,0.01159,1e-05,1.57669]
[1779726807728,44.51,77523.46,61.4,0.01159,1e-05,1.57642]
[1779726810259,44.51,77523.48,61.4,0.01159,1e-05,1.57645]
[1779726810686,44.51,77523.6,61.4,0.01159,1e-05,1.57664]
[1779726815784,44.51,77524.76,61.4,0.01159,1e-05,1.57638]
[1779726820819,44.51,77526.76,61.4,0.01162,1e-05,1.57952]
[1779726825854,44.51,77530.55,61.4,0.01167,1e-05,1.58548]
[1779726830888,44.51,77530.47,61.4,0.01167,1e-05,1.58535]
[1779726836627,44.51,77529.96,61.4,0.01166,1e-05,1.58455]
[1779726843980,44.51,77529.89,61.4,0.01166,1e-05,1.58444]
[1779726849015,44.51,77526.44,61.4,0.01161,1e-05,1.57902]
[1779726854051,44.51,77526.51,61.4,0.01161,1e-05,1.57913]
[1779726860093,44.51,77526.33,61.4,0.01161,1e-05,1.57885]
[1779726865128,44.51,77526.36,61.4,0.01161,1e-05,1.57889]
[1779726870163,44.51,77526.18,61.4,0.01161,1e-05,1.57861]
[1779726876205,44.51,77526.22,61.4,0.01159,1e-05,1.5766]
[1779726881240,44.51,77525.06,61.4,0.01158,1e-05,1.57478]
[1779726886275,44.51,77525.12,61.4,0.01158,1e-05,1.57488]
[1779726892317,44.51,77522.61,61.4,0.01155,1e-05,1.57095]
[1779726897352,44.51,77522.05,61.4,0.01154,1e-05,1.57008]
[1779726902387,44.51,77523.99,61.4,0.01157,1e-05,1.57311]
[1779726904958,44.51,77523.89,61.4,0.01156,1e-05,1.57295]
[1779726905974,44.51,77523.89,61.4,0.01156,1e-05,1.57295]
[1779726912457,44.51,77523.74,61.4,0.01156,1e-05,1.57272]
[1779726917492,44.51,77522.62,61.4,0.01155,1e-05,1.57097]
[1779726923534,44.51,77522.7,61.4,0.01155,1e-05,1.57109]
[1779726929576,44.51,77522.75,61.4,0.01155,1e-05,1.57117]
[1779726934614,44.51,77522.78,61.4,0.01154,1e-05,1.56915]
[1779726939649,44.51,77522.6,61.4,0.01153,1e-05,1.56887]
[1779726945691,44.51,77522.58,61.4,0.01153,1e-05,1.56884]
[1779726951732,44.51,77522.54,61.4,0.01153,1e-05,1.56877]
[1779726959792,44.51,77522.38,61.4,0.01153,1e-05,1.56852]
[1779726964825,44.51,77534.48,61.4,0.01169,1e-05,1.5875]
[1779726969861,44.51,77534.0,61.4,0.01168,1e-05,1.58674]
[1779726974896,44.51,77533.25,61.4,0.01167,1e-05,1.58556]
[1779726981947,44.51,77533.7,61.4,0.01168,1e-05,1.58627]
[1779726987989,44.51,77533.56,61.4,0.01168,1e-05,1.58605]
[1779726993030,44.51,77534.09,61.4,0.01167,1e-05,1.5848]
[1779726995041,44.51,77547.27,61.4,0.01184,1e-05,1.60565]
[1779727000076,44.51,77551.56,61.4,0.0119,1e-05,1.61249]
[1779727007125,44.51,77554.9,61.4,0.01195,1e-05,1.61782]
[1779727012159,44.51,77558.09,61.4,0.01199,1e-05,1.62293]
[1779727016192,44.51,77573.89,61.4,0.0122,1e-05,1.64843]
[1779727021231,44.51,77577.69,61.4,0.01226,1e-05,1.65461]
[1779727026268,44.51,77575.93,61.4,0.01223,1e-05,1.65175]
[1779727031303,44.51,77575.7,61.4,0.01223,1e-05,1.65137]
[1779727036341,44.51,77578.06,61.4,0.01226,1e-05,1.65521]
[1779727041376,44.51,77577.89,61.4,0.01226,1e-05,1.65494]
[1779727046411,44.51,77576.51,61.4,0.01224,1e-05,1.65269]
[1779727054467,44.51,77576.4,61.4,0.01222,1e-05,1.65037]
[1779727059502,44.51,77575.07,61.4,0.0122,1e-05,1.64821]
[1779727064537,44.51,77563.43,61.4,0.01205,1e-05,1.62939]
[1779727069572,44.51,77564.45,61.4,0.01206,1e-05,1.63103]
[1779727074607,44.51,77563.48,61.4,0.01205,1e-05,1.62947]
[1779727081656,44.51,77563.96,61.4,0.01205,1e-05,1.63024]
[1779727086691,44.51,77564.03,61.4,0.01205,1e-05,1.63036]
[1779727091726,44.51,77564.23,61.4,0.01206,1e-05,1.63068]
[1779727096758,44.51,77564.45,61.4,0.01206,1e-05,1.63103]
[1779727101796,44.51,77564.48,61.4,0.01206,1e-05,1.63108]
[1779727106831,44.51,77564.38,61.4,0.01206,1e-05,1.63092]
[1779727112872,44.51,77564.1,61.4,0.01204,1e-05,1.62835]
[1779727117913,44.51,77560.73,61.4,0.01199,1e-05,1.62293]
[1779727122948,44.51,77560.91,61.4,0.012,1e-05,1.62322]
[1779727127982,44.51,77561.02,61.4,0.012,1e-05,1.6234]
[1779727133019,44.51,77562.33,61.4,0.01202,1e-05,1.6255]
[1779727141075,44.51,77564.69,61.4,0.01205,1e-05,1.6293]
[1779727147117,44.51,77566.28,61.4,0.01207,1e-05,1.63186]
[1779727152152,44.51,77565.53,61.4,0.01206,1e-05,1.63065]
[1779727157187,44.51,77566.35,61.4,0.01207,1e-05,1.63197]
[1779727161984,44.51,77565.83,61.4,0.01206,1e-05,1.63113]
[1779727168265,44.51,77566.23,61.4,0.01207,1e-05,1.63178]
[1779727173299,44.51,77565.82,61.4,0.01205,1e-05,1.62899]
[1779727178335,44.51,77565.5,61.4,0.01204,1e-05,1.62847]
[1779727188405,44.51,77565.79,61.4,0.01205,1e-05,1.62894]
[1779727193440,44.51,77565.31,61.4,0.01204,1e-05,1.62817]
[1779727198475,44.51,77564.95,61.4,0.01204,1e-05,1.62759]
[1779727203510,44.51,77564.99,61.4,0.01204,1e-05,1.62765]
[1779727208546,44.51,77562.83,61.4,0.01201,1e-05,1.62418]
[1779727213581,44.51,77562.85,61.4,0.01201,1e-05,1.62422]
[1779727221637,44.51,77562.02,61.4,0.012,1e-05,1.62288]
[1779727226940,44.51,77561.7,61.4,0.01199,1e-05,1.62237]
[1779727235735,44.51,77561.87,61.4,0.01198,1e-05,1.62052]
[1779727243791,44.51,77561.46,61.4,0.01197,1e-05,1.61987]
[1779727249833,44.51,77561.6,61.4,0.01198,1e-05,1.62009]
[1779727255875,44.51,77561.73,61.4,0.01198,1e-05,1.6203]
[1779727262924,44.51,77561.72,61.4,0.01198,1e-05,1.62028]
[1779727267959,44.51,77561.75,61.4,0.01198,1e-05,1.62033]
[1779727276028,44.51,77560.91,61.4,0.01197,1e-05,1.61899]
[1779727277024,44.51,77536.55,61.4,0.01164,1e-05,1.58034]
[1779727280416,44.51,77533.6,61.4,0.0116,1e-05,1.57571]
[1779727280643,44.51,77533.6,61.4,0.0116,1e-05,1.57571]
[1779727283470,44.51,77535.35,61.4,0.01163,1e-05,1.57846]
[1779727286510,44.51,77536.14,61.4,0.01164,1e-05,1.5797]
[1779727287876,44.51,77537.88,61.4,0.01166,1e-05,1.58243]
[1779727288490,44.51,77541.77,61.4,0.01171,1e-05,1.58856]
[1779727294148,44.51,77547.31,61.4,0.01177,1e-05,1.59522]
[1779727300786,44.51,77549.82,61.4,0.0118,1e-05,1.5992]
[1779727311266,44.51,77551.85,61.4,0.01183,1e-05,1.60242]
[1779727317308,44.51,77551.8,61.4,0.01183,1e-05,1.60234]
[1779727322344,44.51,77551.99,61.4,0.01183,1e-05,1.60265]
[1779727328426,44.51,77551.38,61.4,0.01182,1e-05,1.60168]
[1779727334604,44.51,77567.45,61.4,0.01204,1e-05,1.62736]
[1779727334633,44.51,77583.05,61.4,0.01225,1e-05,1.65261]
[1779727337780,44.51,77594.08,61.4,0.0124,1e-05,1.67065]
[1779727343347,44.51,77595.89,61.4,0.01243,1e-05,1.67363]
[1779727348537,44.51,77594.96,61.4,0.01242,1e-05,1.6721]
[1779727353572,44.51,77591.09,61.4,0.01235,1e-05,1.66359]
[1779727358610,44.51,77592.75,61.4,0.01237,1e-05,1.66631]
[1779727363645,44.51,77591.08,61.4,0.01235,1e-05,1.66357]
[1779727371700,44.51,77589.65,61.4,0.01233,1e-05,1.66123]
[1779727376736,44.51,77589.03,61.4,0.01232,1e-05,1.66022]
[1779727381771,44.51,77583.26,61.4,0.01224,1e-05,1.65081]
[1779727387813,44.51,77582.93,61.4,0.01224,1e-05,1.65027]
[1779727392847,44.51,77576.85,61.4,0.01215,1e-05,1.6404]
[1779727398890,44.51,77576.78,61.4,0.01215,1e-05,1.64029]
[1779727407952,44.51,77576.78,61.4,0.01215,1e-05,1.64029]
[1779727412988,44.51,77576.53,61.4,0.01213,1e-05,1.63775]
[1779727418024,44.51,77577.31,61.4,0.01214,1e-05,1.63901]
[1779727423059,44.51,77577.12,61.4,0.01214,1e-05,1.6387]
[1779727428095,44.51,77578.72,61.4,0.01216,1e-05,1.64129]
[1779727434137,44.51,77580.25,61.4,0.01218,1e-05,1.64377]
[1779727439172,44.51,77580.35,61.4,0.01218,1e-05,1.64394]
[1779727444207,44.51,77591.26,61.4,0.01233,1e-05,1.66171]
[1779727448235,44.51,77611.76,61.4,0.01262,1e-05,1.69552]
[1779727453270,44.51,77614.43,61.4,0.01266,1e-05,1.69996]
[1779727458305,44.51,77618.99,61.4,0.01272,1e-05,1.70757]
[1779727463340,44.51,77617.67,61.4,0.0127,1e-05,1.70537]
[1779727469382,44.51,77617.29,61.4,0.0127,1e-05,1.70473]
[1779727474417,44.51,77617.86,61.4,0.01269,1e-05,1.70349]
[1779727479452,44.51,77619.25,61.4,0.01271,1e-05,1.70581]
[1779727484487,44.51,77619.39,61.4,0.01271,1e-05,1.70604]
[1779727492543,44.51,77618.97,61.4,0.01271,1e-05,1.70534]
[1779727497578,44.51,77619.19,61.4,0.01271,1e-05,1.70571]
[1779727502613,44.51,77619.62,61.4,0.01272,1e-05,1.70643]
[1779727507648,44.51,77611.55,61.4,0.0126,1e-05,1.69299]
[1779727512683,44.51,77610.3,61.4,0.01258,1e-05,1.69091]
[1779727515960,44.51,77608.34,61.4,0.01256,1e-05,1.68766]
[1779727516530,44.51,77608.31,61.4,0.01256,1e-05,1.68761]
[1779727522755,44.51,77611.52,61.4,0.0126,1e-05,1.69294]
[1779727527790,44.51,77606.35,61.4,0.01253,1e-05,1.68437]
[1779727532825,44.51,77607.4,61.4,0.01253,1e-05,1.68393]
[1779727537860,44.51,77607.26,61.4,0.01253,1e-05,1.6837]
[1779727542895,44.51,77607.81,61.4,0.01253,1e-05,1.68461]
[1779727547932,44.51,77607.49,61.4,0.01253,1e-05,1.68408]
[1779727552968,44.51,77618.78,61.4,0.01269,1e-05,1.70283]
[1779727558003,44.51,77615.63,61.4,0.01264,1e-05,1.69758]
[1779727563041,44.51,77616.41,61.4,0.01266,1e-05,1.69888]
[1779727571095,44.51,77623.0,61.4,0.01275,1e-05,1.70988]
[1779727576131,44.51,77637.19,61.4,0.01295,1e-05,1.73377]
[1779727581171,44.51,77637.85,61.4,0.01296,1e-05,1.73489]
[1779727586206,44.51,77637.45,61.4,0.01296,1e-05,1.73421]
[1779727591244,44.51,77633.49,61.4,0.01288,1e-05,1.7253]
[1779727596279,44.51,77632.46,61.4,0.01287,1e-05,1.72357]
[1779727600082,44.51,77631.88,61.4,0.01286,1e-05,1.72259]
[1779727600583,44.51,77632.24,61.4,0.01287,1e-05,1.7232]
[1779727601527,44.51,77632.06,61.4,0.01286,1e-05,1.72289]
[1779727602579,44.51,77632.2,61.4,0.01286,1e-05,1.72313]
[1779727608363,44.51,77632.39,61.4,0.01287,1e-05,1.72345]
[1779727615388,44.51,77632.71,61.4,0.01287,1e-05,1.72399]
[1779727621454,44.51,77632.71,61.4,0.01287,1e-05,1.72399]
[1779727626488,44.51,77633.61,61.4,0.01288,1e-05,1.72551]
[1779727631524,44.51,77633.73,61.4,0.01289,1e-05,1.72571]
[1779727636559,44.51,77635.68,61.4,0.01291,1e-05,1.729]
[1779727641597,44.51,77639.03,61.4,0.01296,1e-05,1.73466]
[1779727646632,44.51,77646.65,61.4,0.01307,1e-05,1.74761]
[1779727651667,44.51,77648.38,61.4,0.01308,1e-05,1.74832]
[1779727656702,44.51,77653.79,61.4,0.01316,1e-05,1.75756]
[1779727661747,44.51,77657.78,61.4,0.01322,1e-05,1.7644]
[1779727667779,44.51,77668.35,61.4,0.01338,1e-05,1.78262]
[1779727672814,44.51,77670.56,61.4,0.01341,1e-05,1.78645]
[1779727677849,44.51,77671.85,61.4,0.01343,1e-05,1.78868]
[1779727682884,44.51,77671.78,61.4,0.01343,1e-05,1.78856]
[1779727687919,44.51,77668.14,61.4,0.01337,1e-05,1.78225]
[1779727692954,44.51,77663.99,61.4,0.01331,1e-05,1.77508]
[1779727702017,44.51,77661.27,61.4,0.01327,1e-05,1.7704]
[1779727707053,44.51,77659.45,61.4,0.01324,1e-05,1.76727]
[1779727712088,44.51,77661.48,61.4,0.01326,1e-05,1.76851]
[1779727717122,44.51,77665.09,61.4,0.01331,1e-05,1.77472]
[1779727722158,44.51,77665.84,61.4,0.01332,1e-05,1.77602]
[1779727727193,44.51,77666.57,61.4,0.01333,1e-05,1.77728]
[1779727732229,44.51,77676.06,61.4,0.01347,1e-05,1.79373]
[1779727737264,44.51,77676.54,61.4,0.01348,1e-05,1.79456]
[1779727742298,44.51,77676.54,61.4,0.01348,1e-05,1.79456]
[1779727747333,44.51,77676.56,61.4,0.01348,1e-05,1.7946]
[1779727752368,44.51,77677.18,61.4,0.01349,1e-05,1.79567]
[1779727757403,44.51,77678.83,61.4,0.01352,1e-05,1.79855]
[1779727762438,44.51,77690.63,61.4,0.01369,2e-05,1.81921]
[1779727766466,44.51,77704.43,61.4,0.0139,2e-05,1.84361]
[1779727771501,44.51,77705.02,61.4,0.0139,2e-05,1.84234]
[1779727777543,44.51,77705.88,61.4,0.01391,2e-05,1.84387]
[1779727782578,44.51,77708.92,61.4,0.01396,2e-05,1.84928]
[1779727787613,44.51,77708.59,61.4,0.01395,2e-05,1.84869]
[1779727792648,44.51,77708.85,61.4,0.01395,2e-05,1.84916]
[1779727797683,44.51,77711.18,61.4,0.01399,2e-05,1.85331]
[1779727802721,44.51,77713.7,61.4,0.01403,2e-05,1.85781]
[1779727807756,44.51,77720.9,61.4,0.01414,2e-05,1.87072]
[1779727812791,44.51,77722.15,61.4,0.01416,2e-05,1.87297]
[1779727817826,44.51,77723.11,61.4,0.01418,2e-05,1.8747]
[1779727820418,44.51,77724.54,61.4,0.0142,2e-05,1.87728]
[1779727824715,44.51,77738.78,61.4,0.01442,2e-05,1.90309]
[1779727825432,44.51,77738.78,61.4,0.01442,2e-05,1.90309]
[1779727825895,44.51,77712.63,61.4,0.01401,2e-05,1.8559]
[1779727827232,44.51,77712.63,61.4,0.01401,2e-05,1.8559]
[1779727827990,44.51,77709.12,61.4,0.01396,2e-05,1.84964]
[1779727830691,44.51,77714.87,61.4,0.01405,2e-05,1.85991]
[1779727831008,44.51,77714.87,61.4,0.01405,2e-05,1.85991]
[1779727831508,44.51,77714.87,61.4,0.01405,2e-05,1.85991]
[1779727834042,44.51,77729.35,61.4,0.01426,2e-05,1.88361]
[1779727835826,44.51,77728.7,61.4,0.01425,2e-05,1.88244]
[1779727837098,44.51,77733.12,61.4,0.01432,2e-05,1.89044]
[1779727839337,44.51,77724.03,61.4,0.01417,2e-05,1.87402]
[1779727840111,44.51,77712.62,61.4,0.014,2e-05,1.85356]
[1779727842130,44.51,77705.41,61.4,0.01389,2e-05,1.84072]
[1779727842335,44.51,77705.41,61.4,0.01389,2e-05,1.84072]
[1779727844047,44.51,77721.44,61.4,0.01413,2e-05,1.86936]
[1779727845336,44.51,77721.44,61.4,0.01413,2e-05,1.86936]
[1779727846279,44.51,77720.38,61.4,0.01412,2e-05,1.86745]
[1779727852110,44.51,77705.39,61.4,0.01388,2e-05,1.84068]
[1779727858165,44.51,77703.75,61.4,0.01386,2e-05,1.83777]
[1779727862200,44.51,77689.17,61.4,0.01364,2e-05,1.81206]
[1779727867234,44.51,77687.46,61.4,0.01361,2e-05,1.80906]
[1779727872269,44.51,77677.99,61.4,0.01347,1e-05,1.79253]
[1779727877304,44.51,77676.84,61.4,0.01345,1e-05,1.79054]
[1779727882544,44.51,77676.3,61.4,0.01344,1e-05,1.7896]
[1779727888381,44.51,77675.66,61.4,0.01344,1e-05,1.78849]
[1779727893416,44.51,77668.93,61.4,0.01332,1e-05,1.77457]
[1779727898451,44.51,77669.36,61.4,0.01333,1e-05,1.77532]
[1779727903486,44.51,77662.53,61.4,0.01322,1e-05,1.76356]
[1779727908521,44.51,77661.92,61.4,0.01322,1e-05,1.76251]
[1779727913556,44.51,77654.76,61.4,0.01311,1e-05,1.75026]
[1779727918591,44.51,77652.76,61.4,0.01308,1e-05,1.74684]
[1779727923626,44.51,77653.48,61.4,0.01309,1e-05,1.74807]
[1779727928661,44.51,77660.46,61.4,0.01319,1e-05,1.76001]
[1779727933696,44.51,77657.96,61.4,0.01316,1e-05,1.75572]
[1779727938104,44.51,77656.82,61.4,0.01314,1e-05,1.75377]
[1779727943766,44.51,77671.21,61.4,0.01335,1e-05,1.77851]
[1779727948801,44.51,77673.87,61.4,0.01339,1e-05,1.78311]
[1779727953836,44.51,77674.3,61.4,0.01338,1e-05,1.78159]
[1779727958871,44.51,77677.43,61.4,0.01343,1e-05,1.78702]
[1779727964914,44.51,77677.34,61.4,0.01343,1e-05,1.78686]
[1779727969949,44.51,77677.52,61.4,0.01343,1e-05,1.78717]
[1779727974984,44.51,77665.54,61.4,0.01325,1e-05,1.76648]
[1779727976865,44.51,77665.34,61.4,0.01325,1e-05,1.76613]
[1779727977540,44.51,77665.34,61.4,0.01325,1e-05,1.76613]
[1779727982245,44.51,77665.36,61.4,0.01325,1e-05,1.76617]
[1779727982565,44.51,77665.36,61.4,0.01325,1e-05,1.76617]
[1779727984839,44.51,77668.39,61.4,0.01329,1e-05,1.77138]
[1779727990091,44.51,77669.32,61.4,0.01331,1e-05,1.77299]
[1779727995126,44.51,77660.46,61.4,0.01318,1e-05,1.75776]
[1779728000179,44.51,77658.85,61.4,0.01315,1e-05,1.755]
[1779728005196,44.51,77654.15,61.4,0.01309,1e-05,1.74698]
[1779728010231,44.51,77654.15,61.4,0.01309,1e-05,1.74698]
[1779728016274,44.51,77652.63,61.4,0.01305,1e-05,1.74215]
[1779728021309,44.51,77652.77,61.4,0.01305,1e-05,1.74239]
[1779728026344,44.51,77652.39,61.4,0.01304,1e-05,1.74175]
[1779728030372,44.51,77630.21,61.4,0.01272,1e-05,1.70434]
[1779728035407,44.51,77630.86,61.4,0.01273,1e-05,1.70543]
[1779728040442,44.51,77633.84,61.4,0.01278,1e-05,1.71042]
[1779728045477,44.51,77635.93,61.4,0.01281,1e-05,1.71393]
[1779728050512,44.51,77635.49,61.4,0.0128,1e-05,1.71319]
[1779728055547,44.51,77635.08,61.4,0.01279,1e-05,1.7125]
[1779728060583,44.51,77635.23,61.4,0.0128,1e-05,1.71275]
[1779728065618,44.51,77636.37,61.4,0.01281,1e-05,1.71467]
[1779728070653,44.51,77635.32,61.4,0.0128,1e-05,1.7129]
[1779728075688,44.51,77633.1,61.4,0.01275,1e-05,1.70698]
[1779728080723,44.51,77632.92,61.4,0.01275,1e-05,1.70667]
[1779728086765,44.51,77633.81,61.4,0.01276,1e-05,1.70817]
[1779728091800,44.51,77633.76,61.4,0.01276,1e-05,1.70808]
[1779728099864,44.51,77633.65,61.4,0.01276,1e-05,1.7079]
[1779728104899,44.51,77641.23,61.4,0.01287,1e-05,1.72063]
[1779728109934,44.51,77645.58,61.4,0.01293,1e-05,1.72797]
[1779728114969,44.51,77647.18,61.4,0.01295,1e-05,1.73068]
[1779728120010,44.51,77645.63,61.4,0.01293,1e-05,1.72806]
[1779728126046,44.51,77642.58,61.4,0.01289,1e-05,1.72291]
[1779728126953,44.51,77642.58,61.4,0.01289,1e-05,1.72291]
[1779728127135,44.51,77642.58,61.4,0.01289,1e-05,1.72291]
[1779728137123,44.51,77644.36,61.4,0.0129,1e-05,1.72369]
[1779728143165,44.51,77644.31,61.4,0.01289,1e-05,1.7236]
[1779728148200,44.51,77644.2,61.4,0.01289,1e-05,1.72342]
[1779728153236,44.51,77644.47,61.4,0.0129,1e-05,1.72387]
[1779728158270,44.51,77647.02,61.4,0.01293,1e-05,1.72818]
[1779728162458,44.51,77643.93,61.4,0.01289,1e-05,1.72296]
[1779728168341,44.51,77645.25,61.4,0.01291,1e-05,1.72519]
[1779728176397,44.51,77646.01,61.4,0.01292,1e-05,1.72648]
[1779728178329,44.51,77646.07,61.4,0.01292,1e-05,1.72658]
[1779728178411,44.51,77645.94,61.4,0.01292,1e-05,1.72636]
[1779728183446,44.51,77646.2,61.4,0.01292,1e-05,1.7268]
[1779728187065,44.51,77646.09,61.4,0.01292,1e-05,1.72661]
[1779728187474,44.51,77646.56,61.4,0.01293,1e-05,1.7274]
[1779728192509,44.51,77656.72,61.4,0.01306,1e-05,1.74241]
[1779728197544,44.51,77657.3,61.4,0.01307,1e-05,1.7434]
[1779728202579,44.51,77657.2,61.4,0.01307,1e-05,1.74323]
[1779728206617,44.51,77674.55,61.4,0.01332,1e-05,1.77297]
[1779728207615,44.51,77690.92,61.4,0.01356,2e-05,1.80139]
[1779728212652,44.51,77684.41,61.4,0.01347,1e-05,1.79004]
[1779728217687,44.51,77683.82,61.4,0.01346,1e-05,1.78902]
[1779728222722,44.51,77680.56,61.4,0.01341,1e-05,1.78336]
[1779728227757,44.51,77679.91,61.4,0.0134,1e-05,1.78223]
[1779728232792,44.51,77673.41,61.4,0.0133,1e-05,1.771]
[1779728237827,44.51,77667.03,61.4,0.01321,1e-05,1.76003]
[1779728242861,44.51,77667.35,61.4,0.01321,1e-05,1.76058]
[1779728247898,44.51,77666.27,61.4,0.0132,1e-05,1.75872]
[1779728252934,44.51,77666.73,61.4,0.01319,1e-05,1.75726]
[1779728257969,44.51,77666.96,61.4,0.01319,1e-05,1.75766]
[1779728263004,44.51,77667.61,61.4,0.0132,1e-05,1.75877]
[1779728268046,44.51,77669.5,61.4,0.01323,1e-05,1.76201]
[1779728275094,44.51,77669.92,61.4,0.01324,1e-05,1.76273]
[1779728280129,44.51,77669.2,61.4,0.01323,1e-05,1.7615]
[1779728287178,44.51,77669.97,61.4,0.01324,1e-05,1.76282]
[1779728292213,44.51,77669.05,61.4,0.01322,1e-05,1.76124]
[1779728298255,44.51,77678.47,61.4,0.01336,1e-05,1.77747]
[1779728303290,44.51,77679.62,61.4,0.01338,1e-05,1.77946]
[1779728308324,44.51,77680.86,61.4,0.0134,1e-05,1.78161]
[1779728313362,44.51,77679.49,61.4,0.01336,1e-05,1.77697]
[1779728318395,44.51,77678.66,61.4,0.01335,1e-05,1.77553]
[1779728323430,44.51,77676.83,61.4,0.01332,1e-05,1.77237]
[1779728328466,44.51,77676.94,61.4,0.01332,1e-05,1.77256]
[1779728333501,44.51,77672.12,61.4,0.01325,1e-05,1.76426]
[1779728338537,44.51,77672.56,61.4,0.01326,1e-05,1.76502]
[1779728343574,44.51,77672.61,61.4,0.01326,1e-05,1.7651]
[1779728349618,44.51,77673.48,61.4,0.01327,1e-05,1.7666]
[1779728354653,44.51,77674.81,61.4,0.01329,1e-05,1.76889]
[1779728359688,44.51,77686.05,61.4,0.01346,1e-05,1.78834]
[1779728364723,44.51,77681.86,61.4,0.0134,1e-05,1.78107]
[1779728369758,44.51,77677.05,61.4,0.01332,1e-05,1.77275]
[1779728374793,44.51,77676.29,61.4,0.0133,1e-05,1.76918]
[1779728379828,44.51,77672.59,61.4,0.01324,1e-05,1.76281]
[1779728385869,44.51,77672.98,61.4,0.01325,1e-05,1.76348]
[1779728390905,44.51,77673.49,61.4,0.01326,1e-05,1.76436]
[1779728395941,44.51,77669.85,61.4,0.0132,1e-05,1.75811]
[1779728400976,44.51,77670.08,61.4,0.01321,1e-05,1.7585]
[1779728403998,44.51,77687.27,61.4,0.01346,1e-05,1.78818]
[1779728405006,44.51,77712.73,61.4,0.01385,2e-05,1.83287]
[1779728410043,44.51,77715.71,61.4,0.01389,2e-05,1.83815]
[1779728413055,44.51,77719.81,61.4,0.01395,2e-05,1.84545]
[1779728413065,44.51,77723.36,61.4,0.01401,2e-05,1.85178]
[1779728418102,44.51,77723.99,61.4,0.01402,2e-05,1.85291]
[1779728423138,44.51,77710.38,61.4,0.01381,2e-05,1.82871]
[1779728427283,44.51,77716.76,61.4,0.01391,2e-05,1.84002]
[1779728427313,44.51,77716.76,61.4,0.01391,2e-05,1.84002]
[1779728433209,44.51,77716.53,61.4,0.01389,2e-05,1.83729]
[1779728438243,44.51,77716.53,61.4,0.01389,2e-05,1.83729]
[1779728444084,44.51,77713.99,61.4,0.01385,2e-05,1.83278]
[1779728449322,44.51,77694.08,61.4,0.01355,2e-05,1.79776]
[1779728454356,44.51,77703.08,61.4,0.01368,2e-05,1.81353]
[1779728459392,44.51,77704.29,61.4,0.0137,2e-05,1.81566]
[1779728464430,44.51,77697.64,61.4,0.0136,2e-05,1.80399]
[1779728469465,44.51,77698.98,61.4,0.01362,2e-05,1.80633]
[1779728474500,44.51,77704.02,61.4,0.0137,2e-05,1.81518]
[1779728476391,44.51,77703.99,61.4,0.0137,2e-05,1.81513]
[1779728481551,44.51,77702.93,61.4,0.01368,2e-05,1.81326]
[1779728486586,44.51,77707.73,61.4,0.01375,2e-05,1.82172]
[1779728491621,44.51,77707.93,61.4,0.01374,2e-05,1.81976]
[1779728496656,44.51,77705.3,61.4,0.0137,2e-05,1.81513]
[1779728501691,44.51,77704.35,61.4,0.01368,2e-05,1.81346]
[1779728506727,44.51,77708.69,61.4,0.01375,2e-05,1.8211]
[1779728511762,44.51,77721.36,61.4,0.01394,2e-05,1.84356]
[1779728516797,44.51,77722.96,61.4,0.01397,2e-05,1.84641]
[1779728521832,44.51,77733.94,61.4,0.01414,2e-05,1.86607]
[1779728526868,44.51,77728.56,61.4,0.01406,2e-05,1.85641]
[1779728527751,44.51,77728.56,61.4,0.01406,2e-05,1.85641]
[1779728531391,44.51,77719.15,61.4,0.01391,2e-05,1.83962]
[1779728531770,44.51,77719.15,61.4,0.01391,2e-05,1.83962]
[1779728537945,44.51,77720.1,61.4,0.01393,2e-05,1.84131]
[1779728542980,44.51,77719.14,61.4,0.01391,2e-05,1.83961]
[1779728548017,44.51,77716.92,61.4,0.01388,2e-05,1.83566]
[1779728553051,44.51,77716.85,61.4,0.01386,2e-05,1.83322]
[1779728558086,44.51,77717.12,61.4,0.01386,2e-05,1.8337]
[1779728564128,44.51,77728.59,61.4,0.01404,2e-05,1.85413]
[1779728569163,44.51,77731.72,61.4,0.01409,2e-05,1.85974]
[1779728574202,44.51,77737.84,61.4,0.01418,2e-05,1.87074]
[1779728579235,44.51,77738.47,61.4,0.01419,2e-05,1.87187]
[1779728584274,44.51,77729.68,61.4,0.01406,2e-05,1.85608]
[1779728589306,44.51,77727.94,61.4,0.01403,2e-05,1.85297]
[1779728594341,44.51,77719.03,61.4,0.01389,2e-05,1.83709]
[1779728599376,44.51,77715.17,61.4,0.01383,2e-05,1.83024]
[1779728600534,44.51,77715.17,61.4,0.01383,2e-05,1.83024]
[1779728606425,44.51,77710.29,61.4,0.01376,2e-05,1.82162]
[1779728611460,44.51,77710.54,61.4,0.01374,2e-05,1.81975]
[1779728617339,44.51,77697.95,61.4,0.01355,2e-05,1.79766]
[1779728621531,44.51,77682.26,61.4,0.01332,1e-05,1.77042]
[1779728626567,44.51,77681.68,61.4,0.01331,1e-05,1.76942]
[1779728631602,44.51,77670.55,61.4,0.01315,1e-05,1.7503]
[1779728636639,44.51,77671.35,61.4,0.01316,1e-05,1.75167]
[1779728639101,44.51,77671.32,61.4,0.01316,1e-05,1.75162]
[1779728644696,44.51,77676.98,61.4,0.01324,1e-05,1.76133]
[1779728649731,44.51,77683.83,61.4,0.01334,1e-05,1.77313]
[1779728654766,44.51,77681.33,61.4,0.01331,1e-05,1.76882]
[1779728659801,44.51,77681.65,61.4,0.01331,1e-05,1.76937]
[1779728664836,44.51,77685.82,61.4,0.01337,1e-05,1.77657]
[1779728670878,44.51,77685.85,61.4,0.01337,1e-05,1.77662]
[1779728675913,44.51,77689.96,61.4,0.01342,1e-05,1.78147]
[1779728680948,44.51,77695.4,61.4,0.0135,2e-05,1.79092]
[1779728685983,44.51,77694.37,61.4,0.01348,1e-05,1.78913]
[1779728694039,44.51,77694.64,61.4,0.01349,1e-05,1.7896]
[1779728699074,44.51,77695.27,61.4,0.0135,2e-05,1.7907]
[1779728704109,44.51,77695.5,61.4,0.0135,2e-05,1.7911]
[1779728709144,44.51,77695.64,61.4,0.0135,2e-05,1.79134]
[1779728714179,44.51,77696.47,61.4,0.01352,2e-05,1.79279]
[1779728719214,44.51,77696.35,61.4,0.01351,2e-05,1.79258]
[1779728724249,44.51,77697.22,61.4,0.01353,2e-05,1.79409]
[1779728732305,44.51,77706.0,61.4,0.01364,2e-05,1.80716]
[1779728737340,44.51,77700.47,61.4,0.01356,2e-05,1.79748]
[1779728737955,44.51,77700.47,61.4,0.01356,2e-05,1.79748]
[1779728738080,44.51,77700.47,61.4,0.01356,2e-05,1.79748]
[1779728747411,44.51,77685.84,61.4,0.01334,1e-05,1.77206]
[1779728752444,44.51,77677.62,61.4,0.01322,1e-05,1.75791]
[1779728757480,44.51,77676.74,61.4,0.01321,1e-05,1.7564]
[1779728762515,44.51,77677.16,61.4,0.01321,1e-05,1.75712]
[1779728767550,44.51,77677.07,61.4,0.01321,1e-05,1.75697]
[1779728772585,44.51,77670.27,61.4,0.01311,1e-05,1.74533]
[1779728777620,44.51,77670.07,61.4,0.01311,1e-05,1.74499]
[1779728782655,44.51,77669.97,61.4,0.01311,1e-05,1.74482]
[1779728787690,44.51,77671.41,61.4,0.01313,1e-05,1.74728]
[1779728792725,44.51,77671.93,61.4,0.01312,1e-05,1.74592]
[1779728800782,44.51,77671.59,61.4,0.01311,1e-05,1.74534]
[1779728805817,44.51,77671.58,61.4,0.01311,1e-05,1.74532]
[1779728808837,44.51,77689.87,61.4,0.01338,1e-05,1.77676]
[1779728813875,44.51,77687.59,61.4,0.01335,1e-05,1.77282]
[1779728819918,44.51,77686.93,61.4,0.01334,1e-05,1.77168]
[1779728824953,44.51,77679.9,61.4,0.01324,1e-05,1.75957]
[1779728829990,44.51,77673.87,61.4,0.01315,1e-05,1.74923]
[1779728835027,44.51,77670.29,61.4,0.01309,1e-05,1.74312]
[1779728840062,44.51,77668.68,61.4,0.01307,1e-05,1.74038]
[1779728846104,44.51,77667.36,61.4,0.01305,1e-05,1.73813]
[1779728851145,44.51,77673.63,61.4,0.01313,1e-05,1.74657]
[1779728856180,44.51,77667.11,61.4,0.01303,1e-05,1.73546]
[1779728861217,44.51,77670.32,61.4,0.01308,1e-05,1.74093]
[1779728862222,44.51,77688.39,61.4,0.01335,1e-05,1.77193]
[1779728868264,44.51,77692.85,61.4,0.01341,1e-05,1.77965]
[1779728873299,44.51,77686.83,61.4,0.01332,1e-05,1.76924]
[1779728878334,44.51,77682.78,61.4,0.01326,1e-05,1.76226]
[1779728883369,44.51,77681.61,61.4,0.01324,1e-05,1.76025]
[1779728888404,44.51,77683.67,61.4,0.01327,1e-05,1.76379]
[1779728893447,44.51,77692.24,61.4,0.0134,1e-05,1.77859]
[1779728899488,44.51,77698.8,61.4,0.0135,2e-05,1.78999]
[1779728904524,44.51,77698.09,61.4,0.01349,2e-05,1.78875]
[1779728910566,44.51,77699.81,61.4,0.01352,2e-05,1.79175]
[1779728916608,44.51,77700.37,61.4,0.01351,2e-05,1.79044]
[1779728921643,44.51,77700.5,61.4,0.01351,2e-05,1.79066]
[1779728927685,44.51,77700.87,61.4,0.01352,2e-05,1.79131]
[1779728932720,44.51,77714.89,61.4,0.01373,2e-05,1.81587]
[1779728937755,44.51,77705.13,61.4,0.01358,2e-05,1.79874]
[1779728942790,44.51,77705.21,61.4,0.01358,2e-05,1.79888]
[1779728947827,44.51,77709.56,61.4,0.01365,2e-05,1.8065]
[1779728952862,44.51,77712.74,61.4,0.01369,2e-05,1.81209]
[1779728957897,44.51,77717.37,61.4,0.01376,2e-05,1.82025]
[1779728962934,44.51,77710.18,61.4,0.01366,2e-05,1.80759]
[1779728967969,44.51,77715.8,61.4,0.01374,2e-05,1.81748]
[1779728973003,44.51,77717.48,61.4,0.01375,2e-05,1.81813]
[1779728979053,44.51,77715.76,61.4,0.01372,2e-05,1.8151]
[1779728984088,44.51,77716.19,61.4,0.01373,2e-05,1.81586]
[1779728989126,44.51,77716.47,61.4,0.01373,2e-05,1.81635]
[1779728995168,44.51,77711.53,61.4,0.01366,2e-05,1.80766]
[1779728998189,44.51,77696.35,61.4,0.01343,1e-05,1.78116]
[1779729003224,44.51,77690.11,61.4,0.01334,1e-05,1.77036]
[1779729009266,44.51,77690.85,61.4,0.01335,1e-05,1.77164]
[1779729014301,44.51,77689.06,61.4,0.01332,1e-05,1.76855]
[1779729019336,44.51,77683.85,61.4,0.01324,1e-05,1.75957]
[1779729024371,44.51,77677.56,61.4,0.01315,1e-05,1.74879]
[1779729032427,44.51,77676.69,61.4,0.01312,1e-05,1.74505]
[1779729037466,44.51,77664.2,61.4,0.01294,1e-05,1.72382]
[1779729042501,44.51,77661.46,61.4,0.0129,1e-05,1.71919]
[1779729047536,44.51,77660.36,61.4,0.01289,1e-05,1.71734]
[1779729052571,44.51,77662.06,61.4,0.01291,1e-05,1.72021]
[1779729057606,44.51,77662.33,61.4,0.01291,1e-05,1.72066]
[1779729062641,44.51,77658.72,61.4,0.01286,1e-05,1.71458]
[1779729067676,44.51,77656.5,61.4,0.01283,1e-05,1.71084]
[1779729079763,44.51,77656.25,61.4,0.01283,1e-05,1.71042]
[1779729084798,44.51,77661.1,61.4,0.0129,1e-05,1.71859]
[1779729089834,44.51,77660.47,61.4,0.01289,1e-05,1.71752]
[1779729094868,44.51,77657.9,61.4,0.01283,1e-05,1.71097]
[1779729099903,44.51,77656.06,61.4,0.01281,1e-05,1.70788]
[1779729104938,44.51,77660.94,61.4,0.01288,1e-05,1.71609]
[1779729109973,44.51,77661.19,61.4,0.01288,1e-05,1.71651]
[1779729115009,44.51,77663.54,61.4,0.01292,1e-05,1.72048]
[1779729120045,44.51,77663.64,61.4,0.01292,1e-05,1.72065]
[1779729126087,44.51,77664.77,61.4,0.01293,1e-05,1.72256]
[1779729131122,44.51,77664.82,61.4,0.01293,1e-05,1.72264]
[1779729136157,44.51,77664.85,61.4,0.01293,1e-05,1.72269]
[1779729142199,44.51,77664.29,61.4,0.01293,1e-05,1.72175]
[1779729147233,44.51,77664.68,61.4,0.01293,1e-05,1.7224]
[1779729156296,44.51,77663.86,61.4,0.0129,1e-05,1.71879]
[1779729161332,44.51,77664.2,61.4,0.01291,1e-05,1.71936]
[1779729166367,44.51,77661.64,61.4,0.01287,1e-05,1.71505]
[1779729171402,44.51,77660.79,61.4,0.01286,1e-05,1.71361]
[1779729176437,44.51,77658.59,61.4,0.01283,1e-05,1.70991]
[1779729181472,44.51,77647.76,61.4,0.01267,1e-05,1.69178]
[1779729186508,44.51,77643.89,61.4,0.01262,1e-05,1.68534]
[1779729191543,44.51,77644.34,61.4,0.01262,1e-05,1.68609]
[1779729200605,44.51,77643.62,61.4,0.01261,1e-05,1.68489]
[1779729206648,44.51,77639.49,61.4,0.01256,1e-05,1.67804]
[1779729212700,44.51,77637.39,61.4,0.01251,1e-05,1.67238]
[1779729217735,44.51,77636.35,61.4,0.0125,1e-05,1.67066]
[1779729222770,44.51,77632.37,61.4,0.01244,1e-05,1.6641]
[1779729227805,44.51,77632.0,61.4,0.01243,1e-05,1.66349]
[1779729232840,44.51,77632.1,61.4,0.01244,1e-05,1.66366]
[1779729237874,44.51,77629.51,61.4,0.0124,1e-05,1.6594]
[1779729242910,44.51,77625.43,61.4,0.01234,1e-05,1.65271]
[1779729247945,44.51,77625.63,61.4,0.01235,1e-05,1.65304]
[1779729252981,44.51,77633.23,61.4,0.01245,1e-05,1.66551]
[1779729258015,44.51,77631.6,61.4,0.01243,1e-05,1.66283]
[1779729266071,44.51,77630.86,61.4,0.01242,1e-05,1.66162]
[1779729271106,44.51,77629.64,61.4,0.01239,1e-05,1.65743]
[1779729276142,44.51,77623.48,61.4,0.0123,1e-05,1.64735]
[1779729281177,44.51,77623.31,61.4,0.0123,1e-05,1.64708]
[1779729286212,44.51,77623.31,61.4,0.0123,1e-05,1.64708]
[1779729291952,44.51,77621.07,61.4,0.01227,1e-05,1.64342]
[1779729297290,44.51,77621.06,61.4,0.01227,1e-05,1.64341]
[1779729308366,44.51,77621.05,61.4,0.01227,1e-05,1.64339]
[1779729313402,44.51,77611.03,61.4,0.01213,1e-05,1.62713]
[1779729317430,44.51,77593.71,61.4,0.01189,1e-05,1.59932]
[1779729319500,44.51,77578.48,61.4,0.01169,1e-05,1.57518]
[1779729325486,44.51,77573.33,61.4,0.01162,1e-05,1.56708]
[1779729330521,44.51,77570.99,61.4,0.01159,1e-05,1.56341]
[1779729335556,44.51,77565.22,61.4,0.0115,1e-05,1.55231]
[1779729340618,44.51,77570.97,61.4,0.01157,1e-05,1.56129]
[1779729341157,44.51,77570.97,61.4,0.01157,1e-05,1.56129]
[1779729341609,44.51,77549.24,61.4,0.01129,1e-05,1.52758]
[1779729342460,44.51,77549.24,61.4,0.01129,1e-05,1.52758]
[1779729345889,44.51,77547.13,61.4,0.01126,1e-05,1.52434]
[1779729346482,44.51,77547.49,61.4,0.01127,1e-05,1.52489]
[1779729348956,44.51,77547.53,61.4,0.01127,1e-05,1.52496]
[1779729349434,44.51,77547.53,61.4,0.01127,1e-05,1.52496]
[1779729349634,44.51,77547.53,61.4,0.01127,1e-05,1.52496]
[1779729349695,44.51,77547.53,61.4,0.01127,1e-05,1.52496]
[1779729354709,44.51,77535.71,61.4,0.01112,1e-05,1.50689]
[1779729355592,44.51,77530.62,61.4,0.01105,1e-05,1.49917]
[1779729360748,44.51,77524.12,61.4,0.01097,1e-05,1.48935]
[1779729365783,44.51,77536.84,61.4,0.01113,1e-05,1.50861]
[1779729370818,44.51,77545.28,61.4,0.01124,1e-05,1.5215]
[1779729376862,44.51,77548.13,61.4,0.01128,1e-05,1.52588]
[1779729381897,44.51,77556.63,61.4,0.01139,1e-05,1.53898]
[1779729386932,44.51,77557.51,61.4,0.0114,1e-05,1.54034]
[1779729391967,44.51,77567.23,61.4,0.01151,1e-05,1.55336]
[1779729397003,44.51,77567.52,61.4,0.01151,1e-05,1.55381]
[1779729402038,44.51,77567.66,61.4,0.01152,1e-05,1.55403]
[1779729407078,44.51,77572.85,61.4,0.01158,1e-05,1.56214]
[1779729414127,44.51,77573.52,61.4,0.01159,1e-05,1.56319]
[1779729420169,44.51,77573.45,61.4,0.01159,1e-05,1.56308]
[1779729425207,44.51,77567.72,61.4,0.01152,1e-05,1.55412]
[1779729430242,44.51,77577.53,61.4,0.01165,1e-05,1.56948]
[1779729431452,44.51,77577.53,61.4,0.01165,1e-05,1.56948]
[1779729431473,44.51,77555.41,61.4,0.01136,1e-05,1.53502]
[1779729432747,44.51,77555.41,61.4,0.01136,1e-05,1.53502]
[1779729438303,44.51,77556.99,61.4,0.01138,1e-05,1.53747]
[1779729443337,44.51,77561.29,61.4,0.01143,1e-05,1.54412]
[1779729448372,44.51,77561.62,61.4,0.01144,1e-05,1.54464]
[1779729453407,44.51,77562.47,61.4,0.01143,1e-05,1.54388]
[1779729458442,44.51,77562.83,61.4,0.01144,1e-05,1.54444]
[1779729466497,44.51,77567.05,61.4,0.01149,1e-05,1.551]
[1779729472540,44.51,77572.1,61.4,0.01156,1e-05,1.55887]
[1779729478582,44.51,77572.85,61.4,0.01157,1e-05,1.56005]
[1779729484625,44.51,77569.49,61.4,0.01152,1e-05,1.5548]
[1779729490669,44.51,77558.14,61.4,0.01138,1e-05,1.53717]
[1779729496711,44.51,77557.55,61.4,0.01137,1e-05,1.53626]
[1779729501746,44.51,77557.2,61.4,0.01136,1e-05,1.53572]
[1779729508794,44.51,77552.66,61.4,0.0113,1e-05,1.52872]
[1779729513830,44.51,77549.27,61.4,0.01125,1e-05,1.52145]
[1779729518865,44.51,77548.0,61.4,0.01123,1e-05,1.51951]
[1779729524907,44.51,77549.0,61.4,0.01124,1e-05,1.52104]
[1779729529944,44.51,77553.26,61.4,0.0113,1e-05,1.52758]
[1779729532965,44.51,77570.68,61.4,0.01152,1e-05,1.55457]
[1779729538005,44.51,77573.84,61.4,0.01157,1e-05,1.5595]
[1779729543041,44.51,77567.51,61.4,0.01148,1e-05,1.54963]
[1779729548077,44.51,77566.58,61.4,0.01147,1e-05,1.54818]
[1779729553112,44.51,77574.23,61.4,0.01157,1e-05,1.56011]
[1779729558147,44.51,77574.16,61.4,0.01157,1e-05,1.56]
[1779729563182,44.51,77573.88,61.4,0.01157,1e-05,1.55957]
[1779729568217,44.51,77573.29,61.4,0.01156,1e-05,1.55864]
[1779729574259,44.51,77574.06,61.4,0.01155,1e-05,1.55776]
[1779729579294,44.51,77575.96,61.4,0.01158,1e-05,1.56073]
[1779729584332,44.51,77584.05,61.4,0.01169,1e-05,1.57343]
[1779729589364,44.51,77586.29,61.4,0.01172,1e-05,1.57696]
[1779729594399,44.51,77588.48,61.4,0.01175,1e-05,1.58042]
[1779729600440,44.51,77588.15,61.4,0.01174,1e-05,1.5799]
[1779729604469,44.51,77573.74,61.4,0.01155,1e-05,1.55726]
[1779729609504,44.51,77572.47,61.4,0.01153,1e-05,1.55527]
[1779729615546,44.51,77573.84,61.4,0.01155,1e-05,1.55741]
[1779729620581,44.51,77575.9,61.4,0.01158,1e-05,1.56063]
[1779729625616,44.51,77574.71,61.4,0.01156,1e-05,1.55877]
[1779729630651,44.51,77575.03,61.4,0.01157,1e-05,1.55927]
[1779729638707,44.51,77574.86,61.4,0.01155,1e-05,1.55692]
[1779729643742,44.51,77574.2,61.4,0.01154,1e-05,1.55588]
[1779729648778,44.51,77567.72,61.4,0.01146,1e-05,1.54579]
[1779729653813,44.51,77561.97,61.4,0.01138,1e-05,1.53688]
[1779729658848,44.51,77572.21,61.4,0.01152,1e-05,1.55278]
[1779729663886,44.51,77568.96,61.4,0.01147,1e-05,1.54772]
[1779729668920,44.51,77568.94,61.4,0.01147,1e-05,1.54769]
[1779729673956,44.51,77569.72,61.4,0.01148,1e-05,1.5489]
[1779729678991,44.51,77569.29,61.4,0.01148,1e-05,1.54823]
[1779729691075,44.51,77569.25,61.4,0.01146,1e-05,1.54609]
[1779729696111,44.51,77568.74,61.4,0.01145,1e-05,1.5453]
[1779729702153,44.51,77565.74,61.4,0.01142,1e-05,1.54064]
[1779729707188,44.51,77560.98,61.4,0.01135,1e-05,1.53328]
[1779729712223,44.51,77562.0,61.4,0.01137,1e-05,1.53486]
[1779729717258,44.51,77561.45,61.4,0.01136,1e-05,1.53401]
[1779729722293,44.51,77566.13,61.4,0.01142,1e-05,1.54125]
[1779729727328,44.51,77572.52,61.4,0.0115,1e-05,1.55118]
[1779729732364,44.51,77572.94,61.4,0.01151,1e-05,1.55183]
[1779729742441,44.51,77572.77,61.4,0.01151,1e-05,1.55157]
[1779729749490,44.51,77571.41,61.4,0.01149,1e-05,1.54945]
[1779729754525,44.51,77571.37,61.4,0.01147,1e-05,1.5473]
[1779729763590,44.51,77566.89,61.4,0.01142,1e-05,1.54035]
[1779729768625,44.51,77560.46,61.4,0.01133,1e-05,1.53041]
[1779729774295,44.51,77560.1,61.4,0.01133,1e-05,1.52985]
[1779729775200,44.51,77560.32,61.4,0.01133,1e-05,1.53019]
[1779729778696,44.51,77560.93,61.4,0.01134,1e-05,1.53113]
[1779729779550,44.51,77560.93,61.4,0.01134,1e-05,1.53113]
[1779729785743,44.51,77566.63,61.4,0.01141,1e-05,1.53994]
[1779729790779,44.51,77574.34,61.4,0.01151,1e-05,1.55193]
[1779729795814,44.51,77578.54,61.4,0.01157,1e-05,1.55848]
[1779729800849,44.51,77582.19,61.4,0.01162,1e-05,1.5642]
[1779729805884,44.51,77581.04,61.4,0.0116,1e-05,1.5624]
[1779729810918,44.51,77581.13,61.4,0.0116,1e-05,1.56254]
[1779729818975,44.51,77582.32,61.4,0.0116,1e-05,1.56231]
[1779729824011,44.51,77582.17,61.4,0.0116,1e-05,1.56207]
[1779729829046,44.51,77582.6,61.4,0.01161,1e-05,1.56275]
[1779729834081,44.51,77581.97,61.4,0.0116,1e-05,1.56176]
[1779729839116,44.51,77581.89,61.4,0.0116,1e-05,1.56163]
[1779729847172,44.51,77581.92,61.4,0.0116,1e-05,1.56168]
[1779729852207,44.51,77570.52,61.4,0.01145,1e-05,1.5439]
[1779729861270,44.51,77570.88,61.4,0.01145,1e-05,1.54446]
[1779729867318,44.51,77569.29,61.4,0.01143,1e-05,1.54199]
[1779729868323,44.51,77553.41,61.4,0.01123,1e-05,1.51751]
[1779729873361,44.51,77551.17,61.4,0.01118,1e-05,1.51203]
[1779729878397,44.51,77552.69,61.4,0.0112,1e-05,1.51436]
[1779729884442,44.51,77546.74,61.4,0.01113,1e-05,1.50528]
[1779729889477,44.51,77545.91,61.4,0.01112,1e-05,1.50402]
[1779729894515,44.51,77538.82,61.4,0.01103,1e-05,1.49327]
[1779729899549,44.51,77539.28,61.4,0.01103,1e-05,1.49396]
[1779729906599,44.51,77544.03,61.4,0.01109,1e-05,1.50116]
[1779729912641,44.51,77546.55,61.4,0.01112,1e-05,1.50499]
[1779729917676,44.51,77546.74,61.4,0.01113,1e-05,1.50528]
[1779729922711,44.51,77548.95,61.4,0.01115,1e-05,1.50865]
[1779729927748,44.51,77545.11,61.4,0.01111,1e-05,1.5028]
[1779729933390,44.51,77545.1,61.4,0.01109,1e-05,1.50074]
[1779729938824,44.51,77545.69,61.4,0.0111,1e-05,1.50164]
[1779729943859,44.51,77554.48,61.4,0.01121,1e-05,1.51504]
[1779729949903,44.51,77554.98,61.4,0.01122,1e-05,1.5158]
[1779729954936,44.51,77559.1,61.4,0.01127,1e-05,1.52212]
[1779729959962,44.51,77558.52,61.4,0.01126,1e-05,1.52123]
[1779729960977,44.51,77558.71,61.4,0.01127,1e-05,1.52152]
[1779729967025,44.51,77555.57,61.4,0.01122,1e-05,1.51671]
[1779729973067,44.51,77554.26,61.4,0.01121,1e-05,1.5147]
[1779729978102,44.51,77562.79,61.4,0.01132,1e-05,1.5278]
[1779729983137,44.51,77564.81,61.4,0.01134,1e-05,1.53091]
[1779729988172,44.51,77564.64,61.4,0.01134,1e-05,1.53065]
[1779729993209,44.51,77562.57,61.4,0.0113,1e-05,1.52539]
[1779729998245,44.51,77562.75,61.4,0.0113,1e-05,1.52567]
[1779730003281,44.51,77565.29,61.4,0.01134,1e-05,1.52958]
[1779730008316,44.51,77570.71,61.4,0.01141,1e-05,1.53795]
[1779730014358,44.51,77570.87,61.4,0.01141,1e-05,1.5382]
[1779730019393,44.51,77571.06,61.4,0.01141,1e-05,1.5385]
[1779730024428,44.51,77570.83,61.4,0.01141,1e-05,1.53814]
[1779730029463,44.51,77572.46,61.4,0.01143,1e-05,1.54067]
[1779730034498,44.51,77571.48,61.4,0.01142,1e-05,1.53915]
[1779730040541,44.51,77564.77,61.4,0.01133,1e-05,1.52878]
[1779730049604,44.51,77564.84,61.4,0.01133,1e-05,1.52889]
[1779730055646,44.51,77564.28,61.4,0.01131,1e-05,1.52595]
[1779730061628,44.51,77564.1,61.4,0.01131,1e-05,1.52568]
[1779730067730,44.51,77564.37,61.4,0.01131,1e-05,1.52609]
[1779730072765,44.51,77564.54,61.4,0.01131,1e-05,1.52635]
[1779730082835,44.51,77564.4,61.4,0.01131,1e-05,1.52614]
[1779730091898,44.51,77565.33,61.4,0.01132,1e-05,1.52757]
[1779730096933,44.51,77565.98,61.4,0.01133,1e-05,1.52857]
[1779730101968,44.51,77571.44,61.4,0.0114,1e-05,1.53701]
[1779730107003,44.51,77572.4,61.4,0.01141,1e-05,1.53849]
[1779730112039,44.51,77572.94,61.4,0.01141,1e-05,1.53725]
[1779730117079,44.51,77576.92,61.4,0.01146,1e-05,1.54342]
[1779730122114,44.51,77577.2,61.4,0.01146,1e-05,1.54386]
[1779730127149,44.51,77577.15,61.4,0.01146,1e-05,1.54378]
[1779730132184,44.51,77575.51,61.4,0.01144,1e-05,1.54124]
[1779730137219,44.51,77576.1,61.4,0.01145,1e-05,1.54215]
[1779730144268,44.51,77576.86,61.4,0.01146,1e-05,1.54333]
[1779730150310,44.51,77578.45,61.4,0.01148,1e-05,1.5458]
[1779730155345,44.51,77577.8,61.4,0.01147,1e-05,1.54479]
[1779730160380,44.51,77577.73,61.4,0.01147,1e-05,1.54468]
[1779730165415,44.51,77576.84,61.4,0.01146,1e-05,1.5433]
[1779730170452,44.51,77574.14,61.4,0.01142,1e-05,1.53911]
[1779730175488,44.51,77584.12,61.4,0.01154,1e-05,1.55255]
[1779730181532,44.51,77585.55,61.4,0.01156,1e-05,1.55478]
[1779730186568,44.51,77586.0,61.4,0.01156,1e-05,1.55548]
[1779730191602,44.51,77590.62,61.4,0.01162,1e-05,1.56272]
[1779730201673,44.51,77592.36,61.4,0.01165,1e-05,1.56545]
[1779730206710,44.51,77588.65,61.4,0.0116,1e-05,1.55963]
[1779730211748,44.51,77588.11,61.4,0.01159,1e-05,1.55879]
[1779730217788,44.51,77575.06,61.4,0.01142,1e-05,1.53846]
[1779730224837,44.51,77575.19,61.4,0.01142,1e-05,1.53866]
[1779730229872,44.51,77574.96,61.4,0.01142,1e-05,1.5383]
[1779730234907,44.51,77570.84,61.4,0.01135,1e-05,1.52985]
[1779730239942,44.51,77570.38,61.4,0.01134,1e-05,1.52914]
[1779730244977,44.51,77564.97,61.4,0.01127,1e-05,1.52082]
[1779730250017,44.51,77565.2,61.4,0.01127,1e-05,1.52117]
[1779730255047,44.51,77567.04,61.4,0.0113,1e-05,1.524]
[1779730260082,44.51,77568.95,61.4,0.01132,1e-05,1.52694]
[1779730265118,44.51,77568.37,61.4,0.01132,1e-05,1.52605]
[1779730270154,44.51,77568.47,61.4,0.01132,1e-05,1.5262]
[1779730275188,44.51,77568.71,61.4,0.01132,1e-05,1.52657]
[1779730281230,44.51,77568.75,61.4,0.01132,1e-05,1.52663]
[1779730286267,44.51,77569.22,61.4,0.01133,1e-05,1.52735]
[1779730292308,44.51,77570.12,61.4,0.01132,1e-05,1.52667]
[1779730297344,44.51,77570.16,61.4,0.01132,1e-05,1.52673]
[1779730302379,44.51,77570.5,61.4,0.01133,1e-05,1.52726]
[1779730311443,44.51,77570.75,61.4,0.01133,1e-05,1.52764]
[1779730318603,44.51,77571.31,61.4,0.01134,1e-05,1.5285]
[1779730325541,44.51,77571.47,61.4,0.01134,1e-05,1.52875]
[1779730334604,44.51,77572.03,61.4,0.01135,1e-05,1.52962]
[1779730339639,44.51,77572.79,61.4,0.01136,1e-05,1.53079]
[1779730344674,44.51,77573.5,61.4,0.01137,1e-05,1.53189]
[1779730351723,44.51,77572.38,61.4,0.01134,1e-05,1.52808]
[1779730356758,44.51,77572.17,61.4,0.01134,1e-05,1.52776]
[1779730361793,44.51,77567.9,61.4,0.01128,1e-05,1.52119]
[1779730367834,44.51,77568.1,61.4,0.01128,1e-05,1.52149]
[1779730372871,44.51,77568.34,61.4,0.01129,1e-05,1.52186]
[1779730377906,44.51,77567.67,61.4,0.01128,1e-05,1.52083]
[1779730383948,44.51,77567.56,61.4,0.01128,1e-05,1.52066]
[1779730389990,44.51,77565.56,61.4,0.01125,1e-05,1.51759]
[1779730395027,44.51,77561.63,61.4,0.0112,1e-05,1.51158]
[1779730396034,44.51,77542.06,61.4,0.01095,1e-05,1.48189]
[1779730396504,44.51,77542.06,61.4,0.01095,1e-05,1.48189]
[1779730399673,44.51,77531.82,61.4,0.01082,1e-05,1.46655]
[1779730405097,44.51,77545.35,61.4,0.01099,1e-05,1.48685]
[1779730411139,44.51,77544.78,61.4,0.01097,1e-05,1.48396]
[1779730416174,44.51,77545.66,61.4,0.01098,1e-05,1.48528]
[1779730421209,44.51,77537.85,61.4,0.01088,1e-05,1.47355]
[1779730426244,44.51,77535.34,61.4,0.01085,1e-05,1.46979]
[1779730431280,44.51,77533.27,61.4,0.01083,1e-05,1.4667]
[1779730438346,44.51,77533.27,61.4,0.01083,1e-05,1.4667]
[1779730439280,44.51,77533.27,61.4,0.01083,1e-05,1.4667]
[1779730446840,44.51,77533.19,61.4,0.01082,1e-05,1.46658]
[1779730452428,44.51,77531.1,61.4,0.0108,1e-05,1.46346]
[1779730457465,44.51,77529.41,61.4,0.01078,1e-05,1.46095]
[1779730462501,44.51,77524.53,61.4,0.01072,1e-05,1.4537]
[1779730468543,44.51,77524.46,61.4,0.01072,1e-05,1.4536]
[1779730473582,44.51,77522.7,61.4,0.01068,1e-05,1.44899]
[1779730478615,44.51,77519.51,61.4,0.01064,1e-05,1.44428]
[1779730483650,44.51,77522.18,61.4,0.01067,1e-05,1.44822]
[1779730488685,44.51,77525.78,61.4,0.01072,1e-05,1.45355]
[1779730494736,44.51,77525.5,61.4,0.01071,1e-05,1.45313]
[1779730500778,44.51,77525.94,61.4,0.01072,1e-05,1.45378]
[1779730508834,44.51,77525.96,61.4,0.01072,1e-05,1.45381]
[1779730513869,44.51,77526.04,61.4,0.01072,1e-05,1.45393]
[1779730518904,44.51,77526.26,61.4,0.01072,1e-05,1.45426]
[1779730523939,44.51,77526.23,61.4,0.01072,1e-05,1.45421]
[1779730529981,44.51,77526.12,61.4,0.01072,1e-05,1.45405]
[1779730538038,44.51,77526.45,61.4,0.01071,1e-05,1.45254]
[1779730546094,44.51,77537.88,61.4,0.01085,1e-05,1.46955]
[1779730551128,44.51,77538.58,61.4,0.01086,1e-05,1.47059]
[1779730557172,44.51,77539.44,61.4,0.01087,1e-05,1.47188]
[1779730566235,44.51,77539.33,61.4,0.01087,1e-05,1.47172]
[1779730570956,44.51,77529.69,61.4,0.01075,1e-05,1.45734]
[1779730571971,44.51,77529.23,61.4,0.01075,1e-05,1.45666]
[1779730577312,44.51,77530.2,61.4,0.01076,1e-05,1.4581]
[1779730582347,44.51,77530.91,61.4,0.01077,1e-05,1.45915]
[1779730588388,44.51,77529.16,61.4,0.01075,1e-05,1.45655]
[1779730593424,44.51,77525.65,61.4,0.01069,1e-05,1.44935]
[1779730598459,44.51,77525.58,61.4,0.01069,1e-05,1.44924]
[1779730603494,44.51,77525.54,61.4,0.01069,1e-05,1.44918]
[1779730608529,44.51,77521.99,61.4,0.01064,1e-05,1.44394]
[1779730613568,44.51,77522.31,61.4,0.01065,1e-05,1.44441]
[1779730619619,44.51,77521.79,61.4,0.01064,1e-05,1.44365]
[1779730625661,44.51,77521.31,61.4,0.01063,1e-05,1.44294]
[1779730630697,44.51,77520.66,61.4,0.01063,1e-05,1.44198]
[1779730636740,44.51,77520.07,61.4,0.01062,1e-05,1.44111]
[1779730641778,44.51,77515.63,61.4,0.01056,1e-05,1.43459]
[1779730646813,44.51,77514.88,61.4,0.01056,1e-05,1.43349]
[1779730651848,44.51,77514.42,61.4,0.01054,1e-05,1.43083]
[1779730661918,44.51,77514.61,61.4,0.01054,1e-05,1.43111]
[1779730666953,44.51,77512.69,61.4,0.01051,1e-05,1.4283]
[1779730671988,44.51,77512.45,61.4,0.01051,1e-05,1.42795]
[1779730677026,44.51,77508.13,61.4,0.01046,1e-05,1.42164]
[1779730682062,44.51,77507.87,61.4,0.01046,1e-05,1.42126]
[1779730688104,44.51,77508.07,61.4,0.01046,1e-05,1.42156]
[1779730694147,44.51,77513.65,61.4,0.01053,1e-05,1.4297]
[1779730701196,44.51,77511.69,61.4,0.0105,1e-05,1.42684]
[1779730706233,44.51,77512.47,61.4,0.01051,1e-05,1.42798]
[1779730711268,44.51,77512.95,61.4,0.0105,1e-05,1.42669]
[1779730716303,44.51,77518.53,61.4,0.01057,1e-05,1.43486]
[1779730720332,44.51,77532.31,61.4,0.01074,1e-05,1.4552]
[1779730725367,44.51,77533.25,61.4,0.01075,1e-05,1.4566]
[1779730730402,44.51,77538.0,61.4,0.01081,1e-05,1.46367]
[1779730738459,44.51,77539.18,61.4,0.01083,1e-05,1.46543]
[1779730743495,44.51,77539.2,61.4,0.01083,1e-05,1.46546]
[1779730748530,44.51,77539.12,61.4,0.01083,1e-05,1.46534]
[1779730754572,44.51,77537.99,61.4,0.01081,1e-05,1.46365]
[1779730760614,44.51,77538.29,61.4,0.01082,1e-05,1.4641]
[1779730765650,44.51,77538.18,61.4,0.01081,1e-05,1.46394]
[1779730770684,44.51,77534.94,61.4,0.01077,1e-05,1.45911]
[1779730775719,44.51,77526.32,61.4,0.01065,1e-05,1.44433]
[1779730782768,44.51,77524.94,61.4,0.01064,1e-05,1.4423]
[1779730787803,44.51,77525.8,61.4,0.01065,1e-05,1.44357]
[1779730796866,44.51,77526.17,61.4,0.01065,1e-05,1.44411]
[1779730806937,44.51,77526.17,61.4,0.01065,1e-05,1.44411]
[1779730811972,44.51,77525.36,61.4,0.01064,1e-05,1.44292]
[1779730818014,44.51,77525.38,61.4,0.01064,1e-05,1.44295]
[1779730830098,44.51,77525.26,61.4,0.01064,1e-05,1.44277]
[1779730837147,44.51,77525.23,61.4,0.01063,1e-05,1.44073]
[1779730845203,44.51,77525.26,61.4,0.01063,1e-05,1.44077]
[1779730850238,44.51,77524.69,61.4,0.01062,1e-05,1.43993]
[1779730855274,44.51,77524.64,61.4,0.01062,1e-05,1.43986]
[1779730860309,44.51,77524.59,61.4,0.01062,1e-05,1.43979]
[1779730867359,44.51,77524.63,61.4,0.01062,1e-05,1.43984]
[1779730879456,44.51,77524.66,61.4,0.01062,1e-05,1.43989]
[1779730886506,44.51,77524.7,61.4,0.01062,1e-05,1.43995]
[1779730895569,44.51,77524.22,61.4,0.0106,1e-05,1.43725]
[1779730900604,44.51,77524.42,61.4,0.0106,1e-05,1.43754]
[1779730909667,44.51,77524.34,61.4,0.0106,1e-05,1.43742]
[1779730919737,44.51,77524.34,61.4,0.0106,1e-05,1.43742]
[1779730924774,44.51,77522.83,61.4,0.01058,1e-05,1.4352]
[1779730930816,44.51,77523.09,61.4,0.01058,1e-05,1.43559]
[1779730936862,44.51,77523.13,61.4,0.01059,1e-05,1.43564]
[1779730943910,44.51,77522.35,61.4,0.01058,1e-05,1.4345]
[1779730948945,44.51,77522.65,61.4,0.01058,1e-05,1.43494]
[1779730960788,44.51,77521.67,61.4,0.01055,1e-05,1.43151]
[1779730970093,44.51,77517.35,61.4,0.0105,1e-05,1.42519]
[1779730976136,44.51,77514.48,61.4,0.01047,1e-05,1.421]
[1779730981171,44.51,77509.54,61.4,0.01041,1e-05,1.41382]
[1779730986206,44.51,77505.73,61.4,0.01036,1e-05,1.4083]
[1779730991240,44.51,77511.26,61.4,0.01043,1e-05,1.41632]
[1779730996276,44.51,77511.53,61.4,0.01043,1e-05,1.41671]
[1779731003325,44.51,77511.69,61.4,0.01043,1e-05,1.41694]
[1779731008359,44.51,77510.9,61.4,0.01042,1e-05,1.41579]
[1779731014402,44.51,77511.13,61.4,0.01041,1e-05,1.41415]
[1779731019437,44.51,77511.37,61.4,0.01041,1e-05,1.4145]
[1779731025479,44.51,77511.31,61.4,0.01041,1e-05,1.41441]
[1779731036559,44.51,77511.35,61.4,0.01041,1e-05,1.41447]
[1779731042601,44.51,77511.63,61.4,0.01042,1e-05,1.41488]
[1779731047636,44.51,77521.6,61.4,0.01054,1e-05,1.42942]
[1779731052672,44.51,77522.27,61.4,0.01055,1e-05,1.4304]
[1779731061736,44.51,77522.32,61.4,0.01055,1e-05,1.43047]
[1779731068785,44.51,77521.9,61.4,0.01054,1e-05,1.42986]
[1779731073820,44.51,77522.94,61.4,0.01054,1e-05,1.42939]
[1779731078855,44.51,77522.9,61.4,0.01054,1e-05,1.42933]
[1779731083890,44.51,77521.55,61.4,0.01052,1e-05,1.42736]
[1779731088925,44.51,77521.64,61.4,0.01052,1e-05,1.42749]
[1779731098995,44.51,77521.57,61.4,0.01052,1e-05,1.42739]
[1779731104048,44.51,77521.49,61.4,0.01052,1e-05,1.42727]
[1779731109085,44.51,77510.34,61.4,0.01039,1e-05,1.41103]
[1779731117142,44.51,77505.1,61.4,0.01032,1e-05,1.40346]
[1779731122177,44.51,77505.1,61.4,0.01032,1e-05,1.40346]
[1779731131241,44.51,77504.2,61.4,0.0103,1e-05,1.4002]
[1779731141311,44.51,77504.21,61.4,0.0103,1e-05,1.40021]
[1779731155409,44.51,77503.98,61.4,0.0103,1e-05,1.39988]
[1779731160444,44.51,77503.91,61.4,0.0103,1e-05,1.39978]
[1779731166486,44.51,77506.19,61.4,0.01032,1e-05,1.40306]
[1779731171521,44.51,77506.53,61.4,0.01033,1e-05,1.40356]
[1779731176560,44.51,77521.31,61.4,0.01051,1e-05,1.42502]
[1779731181962,44.51,77520.74,61.4,0.0105,1e-05,1.42419]
[1779731182994,44.51,77521.11,61.4,0.0105,1e-05,1.42473]
[1779731191665,44.51,77521.12,61.4,0.01049,1e-05,1.42276]
[1779731198714,44.51,77524.92,61.4,0.01054,1e-05,1.42831]
[1779731206770,44.51,77524.74,61.4,0.01053,1e-05,1.42805]
[1779731218011,44.51,77525.01,61.4,0.01054,1e-05,1.42844]
[1779731223889,44.51,77524.84,61.4,0.01054,1e-05,1.4282]
[1779731225903,44.51,77507.61,61.4,0.01033,1e-05,1.40315]
[1779731231944,44.51,77505.41,61.4,0.0103,1e-05,1.39998]
[1779731236981,44.51,77505.11,61.4,0.0103,1e-05,1.39954]
[1779731242016,44.51,77505.0,61.4,0.01029,1e-05,1.39939]
[1779731247051,44.51,77505.45,61.4,0.0103,1e-05,1.40003]
[1779731252085,44.51,77505.6,61.4,0.01029,1e-05,1.39829]
[1779731258128,44.51,77505.82,61.4,0.01029,1e-05,1.3986]
[1779731263163,44.51,77506.32,61.4,0.0103,1e-05,1.39932]
[1779731268198,44.51,77506.39,61.4,0.0103,1e-05,1.39943]
[1779731275246,44.51,77506.21,61.4,0.0103,1e-05,1.39917]
[1779731281289,44.51,77506.2,61.4,0.0103,1e-05,1.39915]
[1779731287331,44.51,77506.31,61.4,0.0103,1e-05,1.39931]
[1779731292366,44.51,77506.47,61.4,0.0103,1e-05,1.39954]
[1779731297401,44.51,77506.84,61.4,0.0103,1e-05,1.40007]
[1779731304450,44.51,77506.82,61.4,0.0103,1e-05,1.40005]
[1779731311499,44.51,77506.62,61.4,0.01029,1e-05,1.39779]
[1779731317541,44.51,77507.05,61.4,0.01029,1e-05,1.39841]
[1779731322575,44.51,77512.53,61.4,0.01036,1e-05,1.40632]
[1779731327611,44.51,77513.03,61.4,0.01036,1e-05,1.40705]
[1779731332646,44.51,77518.66,61.4,0.01043,1e-05,1.41521]
[1779731337681,44.51,77519.02,61.4,0.01044,1e-05,1.41573]
[1779731342716,44.51,77519.81,61.4,0.01045,1e-05,1.41688]
[1779731347750,44.51,77520.66,61.4,0.01046,1e-05,1.41812]
[1779731352786,44.51,77522.17,61.4,0.01047,1e-05,1.42032]
[1779731357821,44.51,77520.81,61.4,0.01046,1e-05,1.41834]
[1779731365877,44.51,77520.63,61.4,0.01046,1e-05,1.41808]
[1779731370914,44.51,77516.57,61.4,0.01041,1e-05,1.41218]
[1779731375948,44.51,77516.52,61.4,0.01039,1e-05,1.41013]
[1779731378600,44.51,77516.54,61.4,0.01039,1e-05,1.41016]
[1779731384007,44.51,77512.19,61.4,0.01034,1e-05,1.40386]
[1779731389044,44.51,77511.03,61.4,0.01033,1e-05,1.40219]
[1779731394078,44.51,77509.68,61.4,0.01031,1e-05,1.40024]
[1779731399114,44.51,77506.5,61.4,0.01027,1e-05,1.39566]
[1779731404149,44.51,77511.67,61.4,0.01033,1e-05,1.40311]
[1779731409183,44.51,77518.89,61.4,0.01042,1e-05,1.41357]
[1779731414219,44.51,77519.49,61.4,0.01043,1e-05,1.41444]
[1779731419254,44.51,77519.87,61.4,0.01043,1e-05,1.41499]
[1779731430331,44.51,77520.1,61.4,0.01043,1e-05,1.41533]
[1779731438387,44.51,77518.49,61.4,0.0104,1e-05,1.41101]
[1779731443422,44.51,77518.32,61.4,0.0104,1e-05,1.41076]
[1779731448457,44.51,77516.82,61.4,0.01038,1e-05,1.40859]
[1779731453492,44.51,77516.96,61.4,0.01038,1e-05,1.40879]
[1779731458527,44.51,77516.41,61.4,0.01038,1e-05,1.40799]
[1779731463564,44.51,77516.57,61.4,0.01038,1e-05,1.40823]
[1779731468599,44.51,77516.55,61.4,0.01038,1e-05,1.4082]
[1779731473634,44.51,77516.93,61.4,0.01038,1e-05,1.40875]
[1779731478669,44.51,77517.28,61.4,0.01039,1e-05,1.40925]
[1779731485718,44.51,77517.18,61.4,0.01039,1e-05,1.40911]
[1779731491113,44.51,77516.81,61.4,0.01038,1e-05,1.40857]
[1779731497808,44.51,77516.42,61.4,0.01036,1e-05,1.40604]
[1779731503850,44.51,77516.32,61.4,0.01036,1e-05,1.40589]
[1779731511906,44.51,77515.23,61.4,0.01035,1e-05,1.40432]
[1779731518955,44.51,77511.69,61.4,0.0103,1e-05,1.39921]
[1779731523990,44.51,77510.93,61.4,0.0103,1e-05,1.39811]
[1779731529025,44.51,77511.21,61.4,0.0103,1e-05,1.39851]
[1779731534062,44.51,77512.51,61.4,0.01031,1e-05,1.40039]
[1779731541110,44.51,77510.82,61.4,0.01029,1e-05,1.39795]
[1779731548160,44.51,77510.39,61.4,0.01029,1e-05,1.39733]
[1779731554202,44.51,77510.84,61.4,0.01028,1e-05,1.39602]
[1779731559237,44.51,77510.72,61.4,0.01028,1e-05,1.39585]
[1779731564272,44.51,77510.97,61.4,0.01028,1e-05,1.39621]
[1779731569307,44.51,77511.1,61.4,0.01028,1e-05,1.39639]
[1779731574341,44.51,77510.88,61.4,0.01028,1e-05,1.39608]
[1779731579377,44.51,77510.64,61.4,0.01028,1e-05,1.39573]
[1779731584412,44.51,77510.33,61.4,0.01027,1e-05,1.39528]
[1779731589447,44.51,77510.37,61.4,0.01028,1e-05,1.39534]
[1779731594483,44.51,77510.56,61.4,0.01028,1e-05,1.39562]
[1779731604553,44.51,77510.47,61.4,0.01028,1e-05,1.39549]
[1779731610595,44.51,77507.73,61.4,0.01024,1e-05,1.39155]
[1779731615629,44.51,77507.79,61.4,0.01023,1e-05,1.38968]
[1779731620666,44.51,77507.65,61.4,0.01023,1e-05,1.38948]
[1779731625702,44.51,77507.65,61.4,0.01023,1e-05,1.38948]
[1779731630737,44.51,77507.63,61.4,0.01023,1e-05,1.38945]
[1779731635772,44.51,77507.99,61.4,0.01023,1e-05,1.38996]
[1779731640807,44.51,77507.66,61.4,0.01023,1e-05,1.38949]
[1779731653899,44.51,77507.91,61.4,0.01023,1e-05,1.38985]
[1779731661955,44.51,77507.4,61.4,0.01023,1e-05,1.38912]
[1779731668020,44.51,77507.11,61.4,0.01022,1e-05,1.3887]
[1779731673055,44.51,77506.49,61.4,0.0102,1e-05,1.38586]
[1779731680104,44.51,77506.66,61.4,0.0102,1e-05,1.3861]
[1779731686146,44.51,77506.96,61.4,0.01021,1e-05,1.38653]
[1779731691182,44.51,77512.32,61.4,0.01027,1e-05,1.39422]
[1779731696216,44.51,77511.77,61.4,0.01026,1e-05,1.39343]
[1779731701255,44.51,77511.72,61.4,0.01026,1e-05,1.39336]
[1779731706290,44.51,77511.1,61.4,0.01026,1e-05,1.39247]
[1779731714346,44.51,77511.13,61.4,0.01026,1e-05,1.39251]
[1779731719385,44.51,77517.25,61.4,0.01033,1e-05,1.40132]
[1779731724420,44.51,77518.0,61.4,0.01034,1e-05,1.40241]
[1779731729455,44.51,77517.87,61.4,0.01034,1e-05,1.40222]
[1779731734489,44.51,77518.88,61.4,0.01034,1e-05,1.40171]
[1779731739525,44.51,77524.44,61.4,0.0104,1e-05,1.40976]
[1779731744560,44.51,77524.21,61.4,0.0104,1e-05,1.40942]
[1779731752616,44.51,77524.24,61.4,0.0104,1e-05,1.40947]
[1779731759665,44.51,77524.36,61.4,0.0104,1e-05,1.40964]
[1779731764700,44.51,77517.67,61.4,0.01032,1e-05,1.39996]
[1779731769735,44.51,77511.42,61.4,0.01025,1e-05,1.39097]
[1779731774770,44.51,77511.29,61.4,0.01024,1e-05,1.39078]
[1779731779804,44.51,77507.14,61.4,0.01019,1e-05,1.38483]
[1779731784840,44.51,77506.33,61.4,0.01018,1e-05,1.38368]
[1779731789875,44.51,77504.93,61.4,0.01017,1e-05,1.38168]
[1779731792958,44.51,77504.82,61.4,0.01015,1e-05,1.37957]
[1779731793955,44.51,77504.82,61.4,0.01015,1e-05,1.37957]
[1779731801959,44.51,77505.0,61.4,0.01016,1e-05,1.37983]
[1779731808001,44.51,77505.09,61.4,0.01016,1e-05,1.37995]
[1779731811022,44.51,77490.08,61.4,0.00998,1e-05,1.35868]
[1779731817064,44.51,77487.8,61.4,0.00995,1e-05,1.35547]
[1779731822099,44.51,77492.75,61.4,0.01001,1e-05,1.36244]
[1779731827524,44.51,77492.36,61.4,0.01001,1e-05,1.36189]
[1779731833176,44.51,77492.68,61.4,0.01001,1e-05,1.36234]
[1779731838214,44.51,77496.41,61.4,0.01005,1e-05,1.36762]
[1779731839224,44.51,77496.41,61.4,0.01005,1e-05,1.36762]
[1779731845262,44.51,77496.53,61.4,0.01006,1e-05,1.36779]
[1779731851305,44.51,77496.46,61.4,0.01004,1e-05,1.36575]
[1779731856341,44.51,77495.85,61.4,0.01003,1e-05,1.36489]
[1779731861378,44.51,77500.04,61.4,0.01008,1e-05,1.37082]
[1779731866413,44.51,77500.77,61.4,0.01009,1e-05,1.37186]
[1779731871448,44.51,77499.72,61.4,0.01008,1e-05,1.37037]
[1779731876483,44.51,77497.39,61.4,0.01005,1e-05,1.36707]
[1779731885494,44.51,77497.56,61.4,0.01005,1e-05,1.36731]
[1779731892595,44.51,77500.69,61.4,0.01009,1e-05,1.37175]
[1779731897630,44.51,77499.12,61.4,0.01007,1e-05,1.36952]
[1779731904679,44.51,77500.02,61.4,0.01008,1e-05,1.3708]
[1779731909714,44.51,77512.21,61.4,0.01023,1e-05,1.38818]
[1779731914749,44.51,77513.19,61.4,0.01022,1e-05,1.38763]
[1779731919784,44.51,77512.99,61.4,0.01022,1e-05,1.38734]
[1779731924819,44.51,77512.66,61.4,0.01022,1e-05,1.38687]
[1779731930861,44.51,77512.97,61.4,0.01022,1e-05,1.38731]
[1779731935896,44.51,77513.76,61.4,0.01023,1e-05,1.38844]
[1779731940931,44.51,77513.93,61.4,0.01023,1e-05,1.38869]
[1779731945965,44.51,77512.77,61.4,0.01022,1e-05,1.38702]
[1779731953021,44.51,77512.72,61.4,0.01022,1e-05,1.38695]
[1779731958056,44.51,77512.93,61.4,0.01022,1e-05,1.38725]
[1779731963091,44.51,77513.12,61.4,0.01022,1e-05,1.38753]
[1779731969133,44.51,77512.85,61.4,0.01022,1e-05,1.38714]
[1779731976618,44.51,77512.75,61.4,0.01021,1e-05,1.38504]
[1779731982224,44.51,77512.44,61.4,0.0102,1e-05,1.38459]
[1779731987258,44.51,77511.63,61.4,0.01019,1e-05,1.38344]
[1779731992294,44.51,77510.57,61.4,0.01018,1e-05,1.38192]
[1779731997329,44.51,77506.48,61.4,0.01013,1e-05,1.37609]
[1779732002366,44.51,77492.39,61.4,0.00997,1e-05,1.35614]
[1779732007401,44.51,77490.86,61.4,0.00995,1e-05,1.35399]
[1779732013443,44.51,77487.34,61.4,0.00991,1e-05,1.34905]
[1779732018478,44.51,77487.38,61.4,0.00991,1e-05,1.34911]
[1779732023513,44.51,77487.37,61.4,0.00991,1e-05,1.34909]
[1779732028550,44.51,77481.49,61.4,0.00984,1e-05,1.34088]
[1779732033585,44.51,77482.6,61.4,0.00984,1e-05,1.34051]
[1779732038620,44.51,77484.38,61.4,0.00986,1e-05,1.34299]
[1779732043655,44.51,77489.03,61.4,0.00991,1e-05,1.3495]
[1779732048690,44.51,77496.23,61.4,0.01,1e-05,1.35962]
[1779732053725,44.51,77508.68,61.4,0.01014,1e-05,1.37727]
[1779732058760,44.51,77512.9,61.4,0.01019,1e-05,1.3833]
[1779732064802,44.51,77505.25,61.4,0.0101,1e-05,1.37239]
[1779732069837,44.51,77505.66,61.4,0.01011,1e-05,1.37297]
[1779732076886,44.51,77505.78,61.4,0.01011,1e-05,1.37314]
[1779732081827,44.51,77507.02,61.4,0.01012,1e-05,1.37491]
[1779732083101,44.51,77515.23,61.4,0.01022,1e-05,1.38663]
[1779732088972,44.51,77520.77,61.4,0.01029,1e-05,1.39459]
[1779732094004,44.51,77521.66,61.4,0.01028,1e-05,1.3939]
[1779732099041,44.51,77524.77,61.4,0.01032,1e-05,1.39838]
[1779732105084,44.51,77525.74,61.4,0.01033,1e-05,1.39978]
[1779732111127,44.51,77526.55,61.4,0.01034,1e-05,1.40095]
[1779732116162,44.51,77525.67,61.4,0.01033,1e-05,1.39968]
[1779732121197,44.51,77525.53,61.4,0.01033,1e-05,1.39948]
[1779732128246,44.51,77525.75,61.4,0.01033,1e-05,1.3998]
[1779732133285,44.51,77525.73,61.4,0.01033,1e-05,1.39977]
[1779732138328,44.51,77515.69,61.4,0.01021,1e-05,1.38533]
[1779732143365,44.51,77515.92,61.4,0.01022,1e-05,1.38566]
[1779732148400,44.51,77516.43,61.4,0.01022,1e-05,1.38639]
[1779732153435,44.51,77516.89,61.4,0.01021,1e-05,1.38509]
[1779732161491,44.51,77518.11,61.4,0.01023,1e-05,1.38684]
[1779732168542,44.51,77518.34,61.4,0.01023,1e-05,1.38717]
[1779732173577,44.51,77518.03,61.4,0.01023,1e-05,1.38672]
[1779732178612,44.51,77518.06,61.4,0.01023,1e-05,1.38677]
[1779732183647,44.51,77518.22,61.4,0.01023,1e-05,1.38699]
[1779732188683,44.51,77523.58,61.4,0.01029,1e-05,1.3947]
[1779732193718,44.51,77523.53,61.4,0.01029,1e-05,1.39462]
[1779732198753,44.51,77523.62,61.4,0.01029,1e-05,1.39475]
[1779732203791,44.51,77523.93,61.4,0.0103,1e-05,1.3952]
[1779732216882,44.51,77523.32,61.4,0.01028,1e-05,1.39235]
[1779732221917,44.51,77522.85,61.4,0.01027,1e-05,1.39168]
[1779732226952,44.51,77522.85,61.4,0.01027,1e-05,1.39168]
[1779732231987,44.51,77523.1,61.4,0.01027,1e-05,1.39204]
[1779732237024,44.51,77523.21,61.4,0.01027,1e-05,1.3922]
[1779732242058,44.51,77528.77,61.4,0.01034,1e-05,1.40021]
[1779732252128,44.51,77534.42,61.4,0.01041,1e-05,1.40839]
[1779732252299,44.51,77534.42,61.4,0.01041,1e-05,1.40839]
[1779732253531,44.51,77534.42,61.4,0.01041,1e-05,1.40839]
[1779732259178,44.51,77534.56,61.4,0.01041,1e-05,1.4086]
[1779732266227,44.51,77534.67,61.4,0.01041,1e-05,1.40876]
[1779732271262,44.51,77535.49,61.4,0.01041,1e-05,1.40796]
[1779732276297,44.51,77535.59,61.4,0.01041,1e-05,1.40811]
[1779732281332,44.51,77539.94,61.4,0.01046,1e-05,1.41443]
[1779732286367,44.51,77550.44,61.4,0.01059,1e-05,1.4298]
[1779732291402,44.51,77544.2,61.4,0.01052,1e-05,1.42065]
[1779732296438,44.51,77536.97,61.4,0.01043,1e-05,1.41011]
[1779732303487,44.51,77536.97,61.4,0.01043,1e-05,1.41011]
[1779732308522,44.51,77535.35,61.4,0.01041,1e-05,1.40776]
[1779732312550,44.51,77548.87,61.4,0.01057,1e-05,1.42749]
[1779732317585,44.51,77550.16,61.4,0.01059,1e-05,1.42939]
[1779732322623,44.51,77550.75,61.4,0.0106,1e-05,1.43025]
[1779732327658,44.51,77547.55,61.4,0.01056,1e-05,1.42556]
[1779732332693,44.51,77547.15,61.4,0.01054,1e-05,1.42297]
[1779732337728,44.51,77547.7,61.4,0.01054,1e-05,1.42378]
[1779732342763,44.51,77548.69,61.4,0.01056,1e-05,1.42523]
[1779732347798,44.51,77548.9,61.4,0.01056,1e-05,1.42553]
[1779732352833,44.51,77547.92,61.4,0.01055,1e-05,1.4241]
[1779732361897,44.51,77548.08,61.4,0.01055,1e-05,1.42433]
[1779732366936,44.51,77545.22,61.4,0.01051,1e-05,1.42015]
[1779732371975,44.51,77545.32,61.4,0.01052,1e-05,1.42029]
[1779732377010,44.51,77538.5,61.4,0.01043,1e-05,1.41035]
[1779732382046,44.51,77538.93,61.4,0.01044,1e-05,1.41098]
[1779732387081,44.51,77547.11,61.4,0.01054,1e-05,1.42291]
[1779732392116,44.51,77548.15,61.4,0.01054,1e-05,1.42244]
[1779732397151,44.51,77554.43,61.4,0.01061,1e-05,1.43165]
[1779732402186,44.51,77554.65,61.4,0.01062,1e-05,1.43198]
[1779732403961,44.51,77555.09,61.4,0.01062,1e-05,1.43262]
[1779732404372,44.51,77555.41,61.4,0.01063,1e-05,1.4331]
[1779732410242,44.51,77555.96,61.4,0.01063,1e-05,1.43391]
[1779732415277,44.51,77557.5,61.4,0.01065,1e-05,1.43618]
[1779732420312,44.51,77563.03,61.4,0.01072,1e-05,1.44435]
[1779732425347,44.51,77563.19,61.4,0.01072,1e-05,1.44459]
[1779732430382,44.51,77563.27,61.4,0.01072,1e-05,1.44471]
[1779732435416,44.51,77562.81,61.4,0.01072,1e-05,1.44403]
[1779732440453,44.51,77563.01,61.4,0.01072,1e-05,1.44432]
[1779732459586,44.51,77563.59,61.4,0.01071,1e-05,1.44316]
[1779732468652,44.51,77563.63,61.4,0.01071,1e-05,1.44322]
[1779732474694,44.51,77563.92,61.4,0.01072,1e-05,1.44365]
[1779732479729,44.51,77564.09,61.4,0.01072,1e-05,1.4439]
[1779732485771,44.51,77564.6,61.4,0.01072,1e-05,1.44466]
[1779732491813,44.51,77564.64,61.4,0.01073,1e-05,1.44472]
[1779732497857,44.51,77567.31,61.4,0.01076,1e-05,1.44868]
[1779732502892,44.51,77573.83,61.4,0.01084,1e-05,1.4584]
[1779732507926,44.51,77575.83,61.4,0.01087,1e-05,1.46139]
[1779732513969,44.51,77571.21,61.4,0.01079,1e-05,1.45246]
[1779732519004,44.51,77571.01,61.4,0.01079,1e-05,1.45216]
[1779732527063,44.51,77571.23,61.4,0.01079,1e-05,1.45249]
[1779732532097,44.51,77570.99,61.4,0.01079,1e-05,1.45213]
[1779732537133,44.51,77570.97,61.4,0.01079,1e-05,1.4521]
[1779732542168,44.51,77571.56,61.4,0.0108,1e-05,1.45298]
[1779732553245,44.51,77571.63,61.4,0.0108,1e-05,1.45308]
[1779732558280,44.51,77571.54,61.4,0.0108,1e-05,1.45295]
[1779732565328,44.51,77571.61,61.4,0.0108,1e-05,1.45305]
[1779732570364,44.51,77571.5,61.4,0.0108,1e-05,1.45289]
[1779732578420,44.51,77571.6,61.4,0.01078,1e-05,1.45101]
[1779732583455,44.51,77573.62,61.4,0.01081,1e-05,1.45402]
[1779732588489,44.51,77572.78,61.4,0.0108,1e-05,1.45277]
[1779732593525,44.51,77573.5,61.4,0.01081,1e-05,1.45384]
[1779732603595,44.51,77573.46,61.4,0.01081,1e-05,1.45378]
[1779732610644,44.51,77573.5,61.4,0.01081,1e-05,1.45384]
[1779732615679,44.51,77581.53,61.4,0.01091,1e-05,1.46585]
[1779732620719,44.51,77592.56,61.4,0.01105,1e-05,1.48247]
[1779732625755,44.51,77595.97,61.4,0.01109,1e-05,1.48764]
[1779732630791,44.51,77597.93,61.4,0.01112,1e-05,1.49062]
[1779732635826,44.51,77599.88,61.4,0.01113,1e-05,1.49152]
[1779732640861,44.51,77599.16,61.4,0.01112,1e-05,1.49043]
[1779732645896,44.51,77599.43,61.4,0.01112,1e-05,1.49084]
[1779732650931,44.51,77586.76,61.4,0.01096,1e-05,1.47166]
[1779732657980,44.51,77586.26,61.4,0.01095,1e-05,1.47091]
[1779732670065,44.51,77580.68,61.4,0.01088,1e-05,1.46253]
[1779732676107,44.51,77580.75,61.4,0.01088,1e-05,1.46264]
[1779732685170,44.51,77579.49,61.4,0.01087,1e-05,1.46075]
[1779732690205,44.51,77580.02,61.4,0.01087,1e-05,1.46154]
[1779732695240,44.51,77579.95,61.4,0.01086,1e-05,1.4594]
[1779732704302,44.51,77580.12,61.4,0.01086,1e-05,1.45965]
[1779732709338,44.51,77580.51,61.4,0.01087,1e-05,1.46024]
[1779732714373,44.51,77580.73,61.4,0.01087,1e-05,1.46057]
[1779732719408,44.51,77580.37,61.4,0.01086,1e-05,1.46003]
[1779732724442,44.51,77580.26,61.4,0.01086,1e-05,1.45986]
[1779732729478,44.51,77580.26,61.4,0.01086,1e-05,1.45986]
[1779732734513,44.51,77591.53,61.4,0.01101,1e-05,1.4768]
[1779732739547,44.51,77593.87,61.4,0.01104,1e-05,1.48034]
[1779732744583,44.51,77594.04,61.4,0.01104,1e-05,1.4806]
[1779732749619,44.51,77591.26,61.4,0.011,1e-05,1.47639]
[1779732759689,44.51,77589.13,61.4,0.01096,1e-05,1.47113]
[1779732764724,44.51,77588.03,61.4,0.01095,1e-05,1.46948]
[1779732769760,44.51,77588.48,61.4,0.01095,1e-05,1.47015]
[1779732774794,44.51,77581.36,61.4,0.01086,1e-05,1.45947]
[1779732779829,44.51,77582.37,61.4,0.01088,1e-05,1.46098]
[1779732784865,44.51,77581.79,61.4,0.01087,1e-05,1.46011]
[1779732789900,44.51,77581.79,61.4,0.01087,1e-05,1.46011]
[1779732800123,44.51,77581.84,61.4,0.01087,1e-05,1.46019]
[1779732802814,44.51,77581.86,61.4,0.01087,1e-05,1.46022]
[1779732802991,44.51,77581.92,61.4,0.01087,1e-05,1.46031]
[1779732808029,44.51,77581.83,61.4,0.01087,1e-05,1.46017]
[1779732821120,44.51,77582.97,61.4,0.01087,1e-05,1.45984]
[1779732826155,44.51,77585.97,61.4,0.01091,1e-05,1.46433]
[1779732831190,44.51,77583.28,61.4,0.01087,1e-05,1.4603]
[1779732836225,44.51,77581.55,61.4,0.01085,1e-05,1.45772]
[1779732843274,44.51,77581.89,61.4,0.01085,1e-05,1.45822]
[1779732847258,44.51,77581.93,61.4,0.01085,1e-05,1.45828]
[1779732847355,44.51,77581.93,61.4,0.01085,1e-05,1.45828]
[1779732854350,44.51,77582.2,61.4,0.01086,1e-05,1.45869]
[1779732865428,44.51,77582.13,61.4,0.01086,1e-05,1.45858]
[1779732875499,44.51,77582.13,61.4,0.01084,1e-05,1.45654]
[1779732880534,44.51,77581.42,61.4,0.01083,1e-05,1.45548]
[1779732887583,44.51,77581.15,61.4,0.01083,1e-05,1.45508]
[1779732892618,44.51,77576.35,61.4,0.01077,1e-05,1.44793]
[1779732897653,44.51,77575.76,61.4,0.01076,1e-05,1.44705]
[1779732902688,44.51,77576.13,61.4,0.01077,1e-05,1.4476]
[1779732907722,44.51,77578.33,61.4,0.01079,1e-05,1.45088]
[1779732912757,44.51,77581.06,61.4,0.01083,1e-05,1.45495]
[1779732918800,44.51,77580.51,61.4,0.01082,1e-05,1.45413]
[1779732927863,44.51,77579.3,61.4,0.01081,1e-05,1.45232]
[1779732932898,44.51,77580.01,61.4,0.0108,1e-05,1.45135]
[1779732945993,44.51,77579.82,61.4,0.0108,1e-05,1.45106]
[1779732954050,44.51,77579.74,61.4,0.0108,1e-05,1.45094]
[1779732960093,44.51,77579.2,61.4,0.01079,1e-05,1.45014]
[1779732966135,44.51,77578.04,61.4,0.01078,1e-05,1.44841]
[1779732971171,44.51,77577.21,61.4,0.01077,1e-05,1.44718]
[1779732976206,44.51,77577.44,61.4,0.01077,1e-05,1.44752]
[1779732983255,44.51,77577.5,61.4,0.01077,1e-05,1.44761]
[1779732988289,44.51,77578.33,61.4,0.01078,1e-05,1.44884]
[1779732995339,44.51,77579.13,61.4,0.01078,1e-05,1.448]
[1779733001383,44.51,77579.38,61.4,0.01078,1e-05,1.44837]
[1779733010446,44.51,77579.61,61.4,0.01078,1e-05,1.44872]
[1779733014954,44.51,77579.81,61.4,0.01078,1e-05,1.44901]
[1779733015446,44.51,77579.81,61.4,0.01078,1e-05,1.44901]
[1779733023537,44.51,77579.37,61.4,0.01078,1e-05,1.44836]
[1779733028572,44.51,77584.07,61.4,0.01084,1e-05,1.45537]
[1779733033607,44.51,77584.55,61.4,0.01084,1e-05,1.45608]
[1779733038642,44.51,77586.11,61.4,0.01086,1e-05,1.45842]
[1779733043677,44.51,77587.77,61.4,0.01088,1e-05,1.4609]
[1779733048712,44.51,77587.51,61.4,0.01088,1e-05,1.46051]
[1779733053747,44.51,77587.7,61.4,0.01087,1e-05,1.45875]
[1779733060796,44.51,77588.31,61.4,0.01088,1e-05,1.45967]
[1779733065831,44.51,77589.12,61.4,0.01089,1e-05,1.46088]
[1779733076908,44.51,77589.08,61.4,0.01089,1e-05,1.46082]
[1779733081943,44.51,77589.04,61.4,0.01089,1e-05,1.46076]
[1779733086978,44.51,77589.59,61.4,0.01089,1e-05,1.46158]
[1779733093021,44.51,77589.61,61.4,0.01089,1e-05,1.46161]
[1779733098056,44.51,77589.22,61.4,0.01089,1e-05,1.46103]
[1779733103091,44.51,77589.22,61.4,0.01089,1e-05,1.46103]
[1779733112154,44.51,77587.09,61.4,0.01085,1e-05,1.4558]
[1779733118196,44.51,77587.52,61.4,0.01085,1e-05,1.45644]
[1779733123231,44.51,77587.46,61.4,0.01085,1e-05,1.45635]
[1779733129273,44.51,77588.18,61.4,0.01086,1e-05,1.45743]
[1779733134308,44.51,77590.65,61.4,0.01089,1e-05,1.46113]
[1779733141358,44.51,77589.7,61.4,0.01088,1e-05,1.4597]
[1779733146391,44.51,77592.47,61.4,0.01091,1e-05,1.46386]
[1779733151427,44.51,77592.71,61.4,0.01092,1e-05,1.46422]
[1779733156463,44.51,77586.73,61.4,0.01084,1e-05,1.45526]
[1779733159482,44.51,77571.5,61.4,0.01065,1e-05,1.43265]
[1779733165525,44.51,77570.37,61.4,0.01064,1e-05,1.43098]
[1779733170560,44.51,77569.12,61.4,0.01062,1e-05,1.42914]
[1779733178616,44.51,77567.44,61.4,0.01059,1e-05,1.42466]
[1779733183651,44.51,77565.58,61.4,0.01056,1e-05,1.42193]
[1779733188686,44.51,77566.5,61.4,0.01057,1e-05,1.42328]
[1779733196741,44.51,77565.39,61.4,0.01056,1e-05,1.42165]
[1779733201777,44.51,77560.04,61.4,0.01049,1e-05,1.41382]
[1779733207822,44.51,77559.29,61.4,0.01049,1e-05,1.41273]
[1779733212857,44.51,77568.86,61.4,0.0106,1e-05,1.42675]
[1779733217892,44.51,77570.52,61.4,0.01062,1e-05,1.42919]
[1779733223934,44.51,77570.34,61.4,0.01062,1e-05,1.42892]
[1779733236027,44.51,77570.13,61.4,0.01061,1e-05,1.4266]
[1779733241062,44.51,77569.98,61.4,0.0106,1e-05,1.42638]
[1779733246097,44.51,77569.8,61.4,0.0106,1e-05,1.42612]
[1779733253146,44.51,77569.87,61.4,0.0106,1e-05,1.42622]
[1779733260195,44.51,77569.17,61.4,0.01059,1e-05,1.42519]
[1779733266238,44.51,77571.3,61.4,0.01062,1e-05,1.42832]
[1779733272280,44.51,77571.21,61.4,0.01062,1e-05,1.42819]
[1779733282350,44.51,77571.21,61.4,0.01062,1e-05,1.42819]
[1779733293428,44.51,77571.4,61.4,0.01061,1e-05,1.42646]
[1779733301484,44.51,77570.96,61.4,0.0106,1e-05,1.42581]
[1779733307526,44.51,77570.92,61.4,0.0106,1e-05,1.42575]
[1779733319610,44.51,77570.78,61.4,0.0106,1e-05,1.42554]
[1779733328673,44.51,77570.74,61.4,0.0106,1e-05,1.42548]
[1779733336729,44.51,77571.11,61.4,0.0106,1e-05,1.42603]
[1779733342771,44.51,77571.37,61.4,0.01061,1e-05,1.42641]
[1779733349820,44.51,77571.52,61.4,0.01061,1e-05,1.42663]
[1779733354855,44.51,77571.26,61.4,0.01059,1e-05,1.42424]
[1779733359890,44.51,77563.99,61.4,0.0105,1e-05,1.41359]
[1779733363918,44.51,77545.64,61.4,0.01028,1e-05,1.38699]
[1779733369045,44.51,77534.91,61.4,0.01015,1e-05,1.37163]
[1779733375000,44.51,77547.87,61.4,0.0103,1e-05,1.3902]
[1779733381044,44.51,77550.21,61.4,0.01033,1e-05,1.39358]
[1779733386079,44.51,77550.3,61.4,0.01033,1e-05,1.39371]
[1779733391113,44.51,77549.97,61.4,0.01033,1e-05,1.39323]
[1779733396149,44.51,77550.06,61.4,0.01033,1e-05,1.39336]
[1779733402192,44.51,77549.78,61.4,0.01033,1e-05,1.39296]
[1779733407227,44.51,77549.93,61.4,0.01033,1e-05,1.39317]
[1779733412264,44.51,77550.12,61.4,0.01032,1e-05,1.39146]
[1779733421327,44.51,77550.25,61.4,0.01032,1e-05,1.39165]
[1779733427369,44.51,77546.68,61.4,0.01028,1e-05,1.38651]
[1779733432404,44.51,77540.62,61.4,0.0102,1e-05,1.37782]
[1779733437439,44.51,77540.34,61.4,0.0102,1e-05,1.37742]
[1779733442474,44.51,77540.82,61.4,0.0102,1e-05,1.3781]
[1779733447509,44.51,77540.58,61.4,0.0102,1e-05,1.37776]
[1779733453551,44.51,77544.88,61.4,0.01025,1e-05,1.38392]
[1779733465636,44.51,77545.11,61.4,0.01026,1e-05,1.38425]
[1779733470671,44.51,77543.7,61.4,0.01024,1e-05,1.38223]
[1779733476712,44.51,77544.39,61.4,0.01023,1e-05,1.38125]
[1779733482755,44.51,77549.99,61.4,0.0103,1e-05,1.3893]
[1779733487790,44.51,77549.58,61.4,0.0103,1e-05,1.38871]
[1779733494839,44.51,77548.51,61.4,0.01028,1e-05,1.38717]
[1779733500881,44.51,77548.61,61.4,0.01028,1e-05,1.38731]
[1779733505916,44.51,77548.61,61.4,0.01028,1e-05,1.38731]
[1779733510951,44.51,77548.61,61.4,0.01028,1e-05,1.38731]
[1779733518001,44.51,77548.61,61.4,0.01028,1e-05,1.38731]
[1779733523048,44.51,77549.05,61.4,0.01029,1e-05,1.38794]
[1779733528084,44.51,77549.3,61.4,0.01029,1e-05,1.3883]
[1779733535137,44.51,77549.32,61.4,0.01028,1e-05,1.38635]
[1779733545210,44.51,77549.32,61.4,0.01028,1e-05,1.38635]
[1779733553151,44.51,77549.32,61.4,0.01028,1e-05,1.38635]
[1779733559476,44.51,77549.87,61.4,0.01029,1e-05,1.38714]
[1779733565353,44.51,77549.97,61.4,0.01029,1e-05,1.38729]
[1779733572402,44.51,77549.92,61.4,0.01029,1e-05,1.38722]
[1779733577437,44.51,77549.73,61.4,0.01028,1e-05,1.38694]
[1779733583479,44.51,77550.25,61.4,0.01029,1e-05,1.38769]
[1779733588513,44.51,77549.78,61.4,0.01028,1e-05,1.38702]
[1779733595563,44.51,77550.16,61.4,0.01027,1e-05,1.38558]
[1779733600598,44.51,77550.41,61.4,0.01028,1e-05,1.38594]
[1779733605633,44.51,77550.42,61.4,0.01028,1e-05,1.38596]
[1779733612682,44.51,77549.67,61.4,0.01027,1e-05,1.38488]
[1779733621745,44.51,77552.01,61.4,0.0103,1e-05,1.38825]
[1779733625961,44.51,77556.4,61.4,0.01035,1e-05,1.39458]
[1779733626452,44.51,77556.4,61.4,0.01035,1e-05,1.39458]
[1779733631815,44.51,77557.19,61.4,0.01036,1e-05,1.39572]
[1779733636851,44.51,77556.38,61.4,0.01035,1e-05,1.39455]
[1779733641886,44.51,77556.56,61.4,0.01035,1e-05,1.39481]
[1779733646921,44.51,77556.53,61.4,0.01035,1e-05,1.39477]
[1779733651956,44.51,77556.65,61.4,0.01034,1e-05,1.39296]
[1779733656991,44.51,77564.16,61.4,0.01043,1e-05,1.40384]
[1779733662028,44.51,77563.93,61.4,0.01043,1e-05,1.4035]
[1779733667068,44.51,77564.07,61.4,0.01043,1e-05,1.40371]
[1779733672103,44.51,77566.93,61.4,0.01046,1e-05,1.40787]
[1779733677139,44.51,77567.18,61.4,0.01047,1e-05,1.40823]
[1779733689222,44.51,77567.66,61.4,0.01047,1e-05,1.40893]
[1779733694257,44.51,77567.66,61.4,0.01047,1e-05,1.40893]
[1779733699295,44.51,77568.34,61.4,0.01048,1e-05,1.40992]
[1779733708358,44.51,77568.38,61.4,0.01048,1e-05,1.40998]
[1779733713393,44.51,77567.57,61.4,0.01046,1e-05,1.4068]
[1779733718429,44.51,77567.42,61.4,0.01046,1e-05,1.40658]
[1779733725477,44.51,77568.05,61.4,0.01046,1e-05,1.4075]
[1779733731520,44.51,77568.65,61.4,0.01047,1e-05,1.40837]
[1779733736556,44.51,77569.45,61.4,0.01048,1e-05,1.40954]
[1779733742598,44.51,77570.08,61.4,0.01049,1e-05,1.41046]
[1779733748640,44.51,77570.54,61.4,0.01049,1e-05,1.41113]
[1779733753675,44.51,77568.5,61.4,0.01047,1e-05,1.40815]
[1779733760724,44.51,77568.9,61.4,0.01047,1e-05,1.40874]
[1779733777843,44.51,77569.1,61.4,0.01046,1e-05,1.40703]
[1779733786906,44.51,77569.08,61.4,0.01046,1e-05,1.407]
[1779733791941,44.51,77569.75,61.4,0.01047,1e-05,1.40797]
[1779733796976,44.51,77574.55,61.4,0.01053,1e-05,1.41498]
[1779733802014,44.51,77579.26,61.4,0.01059,1e-05,1.42189]
[1779733807050,44.51,77579.48,61.4,0.01059,1e-05,1.42221]
[1779733815106,44.51,77574.34,61.4,0.01053,1e-05,1.41468]
[1779733820141,44.51,77573.73,61.4,0.01052,1e-05,1.41378]
[1779733827190,44.51,77573.57,61.4,0.01052,1e-05,1.41355]
[1779733834241,44.51,77573.66,61.4,0.0105,1e-05,1.41168]
[1779733841290,44.51,77569.46,61.4,0.01045,1e-05,1.40555]
[1779733853374,44.51,77558.74,61.4,0.01032,1e-05,1.39002]
[1779733858408,44.51,77558.57,61.4,0.01032,1e-05,1.38977]
[1779733863447,44.51,77557.78,61.4,0.01031,1e-05,1.38863]
[1779733868482,44.51,77556.35,61.4,0.01029,1e-05,1.38657]
[1779733874524,44.51,77551.38,61.4,0.01023,1e-05,1.37943]
[1779733881574,44.51,77550.85,61.4,0.01023,1e-05,1.37867]
[1779733886608,44.51,77548.84,61.4,0.0102,1e-05,1.37579]
[1779733895673,44.51,77549.28,61.4,0.01019,1e-05,1.37445]
[1779733900707,44.51,77549.88,61.4,0.0102,1e-05,1.37531]
[1779733905743,44.51,77549.77,61.4,0.0102,1e-05,1.37515]
[1779733915813,44.51,77549.77,61.4,0.0102,1e-05,1.37515]
[1779733920848,44.51,77548.98,61.4,0.01019,1e-05,1.37402]
[1779733932939,44.51,77547.15,61.4,0.01017,1e-05,1.37141]
[1779733937592,44.51,77542.36,61.4,0.01011,1e-05,1.36458]
[1779733937596,44.51,77542.36,61.4,0.01011,1e-05,1.36458]
[1779733939103,44.51,77542.49,61.4,0.01011,1e-05,1.36477]
[1779733945023,44.51,77542.32,61.4,0.01011,1e-05,1.36453]
[1779733950058,44.51,77541.92,61.4,0.01011,1e-05,1.36396]
[1779733955095,44.51,77538.47,61.4,0.01005,1e-05,1.35711]
[1779733960130,44.51,77537.69,61.4,0.01004,1e-05,1.356]
[1779733965165,44.51,77535.16,61.4,0.01001,1e-05,1.35243]
[1779733970200,44.51,77534.66,61.4,0.01,1e-05,1.35172]
[1779733975234,44.51,77534.97,61.4,0.01001,1e-05,1.35216]
[1779733980270,44.51,77535.51,61.4,0.01001,1e-05,1.35292]
[1779733985310,44.51,77545.24,61.4,0.01013,1e-05,1.36672]
[1779733990343,44.51,77543.19,61.4,0.01011,1e-05,1.3638]
[1779734000414,44.51,77543.44,61.4,0.01011,1e-05,1.36416]
[1779734005448,44.51,77543.73,61.4,0.01011,1e-05,1.36457]
[1779734011490,44.51,77551.91,61.4,0.0102,1e-05,1.37427]
[1779734016525,44.51,77554.27,61.4,0.01022,1e-05,1.37765]
[1779734021560,44.51,77547.73,61.4,0.01015,1e-05,1.3683]
[1779734028610,44.51,77545.57,61.4,0.01012,1e-05,1.36523]
[1779734035662,44.51,77544.84,61.4,0.01011,1e-05,1.36419]
[1779734040696,44.51,77552.63,61.4,0.01021,1e-05,1.3753]
[1779734045732,44.51,77554.96,61.4,0.01023,1e-05,1.37864]
[1779734050767,44.51,77559.02,61.4,0.01028,1e-05,1.38447]
[1779734055801,44.51,77559.63,61.4,0.01029,1e-05,1.38535]
[1779734065872,44.51,77560.0,61.4,0.01029,1e-05,1.38588]
[1779734066263,44.51,77560.0,61.4,0.01029,1e-05,1.38588]
[1779734066595,44.51,77560.0,61.4,0.01029,1e-05,1.38588]
[1779734073929,44.51,77560.34,61.4,0.01028,1e-05,1.38439]
[1779734079971,44.51,77561.07,61.4,0.01029,1e-05,1.38544]
[1779734085008,44.51,77563.52,61.4,0.01032,1e-05,1.38897]
[1779734095076,44.51,77563.72,61.4,0.01032,1e-05,1.38926]
[1779734102125,44.51,77564.28,61.4,0.01033,1e-05,1.39006]
[1779734107160,44.51,77563.49,61.4,0.01032,1e-05,1.38892]
[1779734113202,44.51,77565.53,61.4,0.01035,1e-05,1.39187]
[1779734118237,44.51,77565.75,61.4,0.01035,1e-05,1.39219]
[1779734124279,44.51,77566.12,61.4,0.01035,1e-05,1.39272]
[1779734129315,44.51,77567.55,61.4,0.01037,1e-05,1.39479]
[1779734134350,44.51,77567.56,61.4,0.01036,1e-05,1.39281]
[1779734140392,44.51,77566.3,61.4,0.01034,1e-05,1.39099]
[1779734147441,44.51,77565.98,61.4,0.01034,1e-05,1.39053]
[1779734152476,44.51,77565.35,61.4,0.01033,1e-05,1.38962]
[1779734159525,44.51,77566.02,61.4,0.01034,1e-05,1.39059]
[1779734167581,44.51,77565.46,61.4,0.01033,1e-05,1.38978]
[1779734169595,44.51,77550.09,61.4,0.01015,1e-05,1.36773]
[1779734174630,44.51,77550.32,61.4,0.01015,1e-05,1.36806]
[1779734181679,44.51,77553.99,61.4,0.01019,1e-05,1.3733]
[1779734186714,44.51,77554.43,61.4,0.0102,1e-05,1.37393]
[1779734191750,44.51,77554.29,61.4,0.01018,1e-05,1.37176]
[1779734199806,44.51,77554.03,61.4,0.01018,1e-05,1.37138]
[1779734204841,44.51,77554.0,61.4,0.01018,1e-05,1.37134]
[1779734210883,44.51,77553.92,61.4,0.01018,1e-05,1.37123]
[1779734215918,44.51,77549.34,61.4,0.01012,1e-05,1.3647]
[1779734220952,44.51,77549.57,61.4,0.01013,1e-05,1.36503]
[1779734233037,44.51,77549.7,61.4,0.01013,1e-05,1.36521]
[1779734236955,44.51,77550.72,61.4,0.01014,1e-05,1.36666]
[1779734237975,44.51,77550.89,61.4,0.01014,1e-05,1.36691]
[1779734248143,44.51,77551.12,61.4,0.01014,1e-05,1.36723]
[1779734258213,44.51,77551.12,61.4,0.01013,1e-05,1.36527]
[1779734263653,44.51,77550.96,61.4,0.01013,1e-05,1.36504]
[1779734276339,44.51,77551.03,61.4,0.01013,1e-05,1.36514]
[1779734282381,44.51,77550.96,61.4,0.01013,1e-05,1.36504]
[1779734291444,44.51,77550.92,61.4,0.01013,1e-05,1.36498]
[1779734297485,44.51,77544.47,61.4,0.01005,1e-05,1.35583]
[1779734302521,44.51,77543.69,61.4,0.01004,1e-05,1.35472]
[1779734310576,44.51,77542.87,61.4,0.01003,1e-05,1.35356]
[1779734315612,44.51,77541.55,61.4,0.01,1e-05,1.34975]
[1779734320647,44.51,77546.51,61.4,0.01006,1e-05,1.35676]
[1779734325683,44.51,77547.5,61.4,0.01007,1e-05,1.35816]
[1779734332732,44.51,77547.63,61.4,0.01007,1e-05,1.35834]
[1779734337768,44.51,77547.5,61.4,0.01007,1e-05,1.35816]
[1779734342804,44.51,77546.85,61.4,0.01007,1e-05,1.35724]
[1779734347839,44.51,77546.22,61.4,0.01006,1e-05,1.35635]
[1779734352873,44.51,77544.31,61.4,0.01004,1e-05,1.35364]
[1779734357909,44.51,77544.28,61.4,0.01003,1e-05,1.3536]
[1779734362944,44.51,77544.21,61.4,0.01003,1e-05,1.3535]
[1779734367979,44.51,77543.93,61.4,0.01003,1e-05,1.35311]
[1779734373014,44.51,77543.98,61.4,0.01002,1e-05,1.35122]
[1779734380067,44.51,77552.06,61.4,0.01011,1e-05,1.36267]
[1779734385103,44.51,77556.64,61.4,0.01017,1e-05,1.3692]
[1779734390138,44.51,77571.03,61.4,0.01034,1e-05,1.38986]
[1779734395173,44.51,77571.61,61.4,0.01035,1e-05,1.3907]
[1779734400208,44.51,77566.16,61.4,0.01028,1e-05,1.38284]
[1779734405242,44.51,77562.21,61.4,0.01024,1e-05,1.37717]
[1779734410278,44.51,77553.44,61.4,0.01013,1e-05,1.36464]
[1779734415313,44.51,77548.92,61.4,0.01008,1e-05,1.35821]
[1779734420348,44.51,77545.72,61.4,0.01004,1e-05,1.35368]
[1779734423374,44.51,77530.78,61.4,0.00986,1e-05,1.33269]
[1779734428410,44.51,77523.2,61.4,0.00977,1e-05,1.32213]
[1779734433444,44.51,77527.89,61.4,0.00981,1e-05,1.32672]
[1779734439487,44.51,77527.95,61.4,0.00981,1e-05,1.32681]
[1779734444523,44.51,77525.56,61.4,0.00979,1e-05,1.32348]
[1779734449558,44.51,77523.5,61.4,0.00976,1e-05,1.32063]
[1779734454593,44.51,77523.63,61.4,0.00976,1e-05,1.32081]
[1779734459627,44.51,77534.64,61.4,0.00989,1e-05,1.33615]
[1779734464663,44.51,77535.16,61.4,0.0099,1e-05,1.33687]
[1779734470705,44.51,77534.97,61.4,0.0099,1e-05,1.33661]
[1779734476747,44.51,77534.13,61.4,0.00989,1e-05,1.33543]
[1779734481781,44.51,77534.47,61.4,0.00989,1e-05,1.33591]
[1779734486817,44.51,77538.85,61.4,0.00994,1e-05,1.34205]
[1779734491851,44.51,77539.87,61.4,0.00994,1e-05,1.34154]
[1779734496887,44.51,77539.97,61.4,0.00994,1e-05,1.34168]
[1779734501922,44.51,77540.42,61.4,0.00995,1e-05,1.34231]
[1779734506957,44.51,77539.82,61.4,0.00994,1e-05,1.34147]
[1779734514006,44.51,77539.44,61.4,0.00994,1e-05,1.34093]
[1779734519042,44.51,77538.74,61.4,0.00993,1e-05,1.33995]
[1779734525084,44.51,77539.01,61.4,0.00993,1e-05,1.34033]
[1779734530119,44.51,77538.88,61.4,0.00993,1e-05,1.34015]
[1779734535154,44.51,77538.73,61.4,0.00993,1e-05,1.33994]
[1779734545224,44.51,77539.22,61.4,0.00993,1e-05,1.34062]
[1779734551266,44.51,77539.0,61.4,0.00992,1e-05,1.33837]
[1779734556302,44.51,77538.99,61.4,0.00992,1e-05,1.33836]
[1779734565365,44.51,77539.32,61.4,0.00992,1e-05,1.33882]
[1779734572414,44.51,77539.48,61.4,0.00992,1e-05,1.33904]
[1779734577449,44.51,77539.61,61.4,0.00992,1e-05,1.33923]
[1779734582484,44.51,77539.68,61.4,0.00992,1e-05,1.33933]
[1779734587519,44.51,77539.69,61.4,0.00992,1e-05,1.33934]
[1779734593562,44.51,77547.49,61.4,0.01002,1e-05,1.35032]
[1779734599604,44.51,77547.41,61.4,0.01002,1e-05,1.3502]
[1779734605646,44.51,77547.63,61.4,0.01002,1e-05,1.35052]
[1779734610682,44.51,77548.72,61.4,0.01003,1e-05,1.35206]
[1779734615717,44.51,77548.61,61.4,0.01002,1e-05,1.34994]
[1779734620752,44.51,77548.57,61.4,0.01002,1e-05,1.34989]
[1779734626793,44.51,77548.58,61.4,0.01002,1e-05,1.3499]
[1779734632840,44.51,77548.73,61.4,0.01002,1e-05,1.35011]
[1779734637875,44.51,77548.66,61.4,0.01002,1e-05,1.35002]
[1779734642910,44.51,77547.32,61.4,0.01,1e-05,1.34812]
[1779734647945,44.51,77536.84,61.4,0.00988,1e-05,1.33341]
[1779734652980,44.51,77536.34,61.4,0.00987,1e-05,1.33271]
[1779734658015,44.51,77536.62,61.4,0.00987,1e-05,1.3331]
[1779734663049,44.51,77535.66,61.4,0.00986,1e-05,1.33176]
[1779734668085,44.51,77536.39,61.4,0.00987,1e-05,1.33278]
[1779734673120,44.51,77540.94,61.4,0.00991,1e-05,1.33721]
[1779734678155,44.51,77543.85,61.4,0.00995,1e-05,1.34129]
[1779734683189,44.51,77552.33,61.4,0.01005,1e-05,1.35325]
[1779734688225,44.51,77554.07,61.4,0.01007,1e-05,1.35571]
[1779734693260,44.51,77555.46,61.4,0.01008,1e-05,1.35768]
[1779734698295,44.51,77552.25,61.4,0.01005,1e-05,1.35313]
[1779734703330,44.51,77552.03,61.4,0.01004,1e-05,1.35282]
[1779734710379,44.51,77554.6,61.4,0.01007,1e-05,1.35646]
[1779734715414,44.51,77551.82,61.4,0.01004,1e-05,1.35252]
[1779734723470,44.51,77547.52,61.4,0.00999,1e-05,1.34645]
[1779734733540,44.51,77547.23,61.4,0.00997,1e-05,1.34409]
[1779734741595,44.51,77547.49,61.4,0.00997,1e-05,1.34446]
[1779734748645,44.51,77548.08,61.4,0.00998,1e-05,1.34529]
[1779734758715,44.51,77548.08,61.4,0.00998,1e-05,1.34529]
[1779734765766,44.51,77550.65,61.4,0.01001,1e-05,1.34891]
[1779734770801,44.51,77551.05,61.4,0.01002,1e-05,1.34948]
[1779734775867,44.51,77554.74,61.4,0.01006,1e-05,1.3547]
[1779734781886,44.51,77556.13,61.4,0.01008,1e-05,1.35667]
[1779734791956,44.51,77554.44,61.4,0.01004,1e-05,1.35231]
[1779734796991,44.51,77555.18,61.4,0.01005,1e-05,1.35336]
[1779734802027,44.51,77555.28,61.4,0.01005,1e-05,1.3535]
[1779734809078,44.51,77555.5,61.4,0.01006,1e-05,1.35381]
[1779734817134,44.51,77553.29,61.4,0.01003,1e-05,1.35069]
[1779734822203,44.51,77555.88,61.4,0.01006,1e-05,1.35435]
[1779734827238,44.51,77555.78,61.4,0.01006,1e-05,1.35421]
[1779734832273,44.51,77558.67,61.4,0.01009,1e-05,1.35831]
[1779734837308,44.51,77562.37,61.4,0.01014,1e-05,1.36357]
[1779734842344,44.51,77560.04,61.4,0.01011,1e-05,1.36025]
[1779734847381,44.51,77549.57,61.4,0.00999,1e-05,1.34544]
[1779734847957,44.51,77549.57,61.4,0.00999,1e-05,1.34544]
[1779734848369,44.51,77549.57,61.4,0.00999,1e-05,1.34544]
[1779734854431,44.51,77549.11,61.4,0.00997,1e-05,1.34284]
[1779734859468,44.51,77549.76,61.4,0.00997,1e-05,1.34375]
[1779734864503,44.51,77553.83,61.4,0.01002,1e-05,1.34949]
[1779734869538,44.51,77554.82,61.4,0.01003,1e-05,1.35089]
[1779734874573,44.51,77555.67,61.4,0.01004,1e-05,1.35209]
[1779734885650,44.51,77557.88,61.4,0.01007,1e-05,1.35522]
[1779734897734,44.51,77555.65,61.4,0.01004,1e-05,1.35206]
[1779734909817,44.51,77554.9,61.4,0.01003,1e-05,1.351]
[1779734916867,44.51,77552.55,61.4,0.00999,1e-05,1.34573]
[1779734922909,44.51,77546.57,61.4,0.00992,1e-05,1.33732]
[1779734927944,44.51,77547.13,61.4,0.00993,1e-05,1.33811]
[1779734930135,44.51,77546.68,61.4,0.00992,1e-05,1.33747]
[1779734936001,44.51,77530.25,61.4,0.00973,1e-05,1.31459]
[1779734941037,44.51,77532.65,61.4,0.00976,1e-05,1.31791]
[1779734946072,44.51,77536.19,61.4,0.0098,1e-05,1.32283]
[1779734947049,44.51,77536.19,61.4,0.0098,1e-05,1.32283]
[1779734952114,44.51,77534.27,61.4,0.00978,1e-05,1.32016]
[1779734958155,44.51,77531.38,61.4,0.00974,1e-05,1.31615]
[1779734963191,44.51,77531.24,61.4,0.00974,1e-05,1.31596]
[1779734969233,44.51,77536.1,61.4,0.0098,1e-05,1.3227]
[1779734974268,44.51,77540.65,61.4,0.00984,1e-05,1.3271]
[1779734979304,44.51,77540.19,61.4,0.00983,1e-05,1.32646]
[1779734984339,44.51,77540.53,61.4,0.00984,1e-05,1.32693]
[1779734989374,44.51,77545.24,61.4,0.00989,1e-05,1.33351]
[1779734994409,44.51,77545.16,61.4,0.00989,1e-05,1.3334]
[1779735001458,44.51,77544.45,61.4,0.00988,1e-05,1.33241]
[1779735007500,44.51,77542.37,61.4,0.00986,1e-05,1.3295]
[1779735015557,44.51,77542.34,61.4,0.00986,1e-05,1.32946]
[1779735020592,44.51,77542.3,61.4,0.00986,1e-05,1.3294]
[1779735026634,44.51,77542.4,61.4,0.00986,1e-05,1.32954]
[1779735039729,44.51,77543.73,61.4,0.00986,1e-05,1.32946]
[1779735049800,44.51,77545.15,61.4,0.00988,1e-05,1.33144]
[1779735054838,44.51,77544.99,61.4,0.00988,1e-05,1.33122]
[1779735060880,44.51,77545.09,61.4,0.00988,1e-05,1.33136]
[1779735065915,44.51,77545.11,61.4,0.00988,1e-05,1.33139]
[1779735070950,44.51,77555.14,61.4,0.00999,1e-05,1.34547]
[1779735079006,44.51,77555.64,61.4,0.01,1e-05,1.34618]
[1779735084041,44.51,77555.87,61.4,0.01,1e-05,1.3465]
[1779735089077,44.51,77565.8,61.4,0.01012,1e-05,1.36057]
[1779735094112,44.51,77566.13,61.4,0.01011,1e-05,1.35907]
[1779735099148,44.51,77566.12,61.4,0.01011,1e-05,1.35905]
[1779735104183,44.51,77565.83,61.4,0.01011,1e-05,1.35864]
[1779735111232,44.51,77564.79,61.4,0.0101,1e-05,1.35716]
[1779735119288,44.51,77560.22,61.4,0.01004,1e-05,1.35069]
[1779735124335,44.51,77544.81,61.4,0.00986,1e-05,1.32903]
[1779735129813,44.51,77541.7,61.4,0.00982,1e-05,1.32469]
[1779735132391,44.51,77527.48,61.4,0.00966,1e-05,1.30501]
[1779735139439,44.51,77527.28,61.4,0.00966,1e-05,1.30473]
[1779735144475,44.51,77526.96,61.4,0.00965,1e-05,1.30429]
[1779735149510,44.51,77529.23,61.4,0.00968,1e-05,1.30742]
[1779735155103,44.51,77529.07,61.4,0.00966,1e-05,1.30528]
[1779735160587,44.51,77528.75,61.4,0.00966,1e-05,1.30484]
[1779735168644,44.51,77525.81,61.4,0.00962,1e-05,1.3008]
[1779735174688,44.51,77525.16,61.4,0.00962,1e-05,1.29991]
[1779735180730,44.51,77521.55,61.4,0.00958,1e-05,1.29496]
[1779735186773,44.51,77518.48,61.4,0.00954,1e-05,1.29077]
[1779735192815,44.51,77518.0,61.4,0.00954,1e-05,1.29012]
[1779735201878,44.51,77518.0,61.4,0.00954,1e-05,1.29012]
[1779735211948,44.51,77518.0,61.4,0.00952,1e-05,1.28822]
[1779735217990,44.51,77517.83,61.4,0.00952,1e-05,1.28799]
[1779735223027,44.51,77515.75,61.4,0.0095,1e-05,1.28516]
[1779735228062,44.51,77516.27,61.4,0.0095,1e-05,1.28586]
[1779735234103,44.51,77516.77,61.4,0.00951,1e-05,1.28654]
[1779735239139,44.51,77516.43,61.4,0.0095,1e-05,1.28608]
[1779735244174,44.51,77516.28,61.4,0.0095,1e-05,1.28588]
[1779735251223,44.51,77510.85,61.4,0.00944,1e-05,1.27851]
[1779735258272,44.51,77501.08,61.4,0.00933,1e-05,1.26534]
[1779735263307,44.51,77501.08,61.4,0.00933,1e-05,1.26534]
[1779735268342,44.51,77505.69,61.4,0.00938,1e-05,1.27154]
[1779735274384,44.51,77505.22,61.4,0.00936,1e-05,1.26903]
[1779735280426,44.51,77505.31,61.4,0.00937,1e-05,1.26915]
[1779735287475,44.51,77506.22,61.4,0.00938,1e-05,1.27037]
[1779735295531,44.51,77506.3,61.4,0.00938,1e-05,1.27048]
[1779735301573,44.51,77506.09,61.4,0.00937,1e-05,1.2702]
[1779735309629,44.51,77506.64,61.4,0.00938,1e-05,1.27094]
[1779735320706,44.51,77506.79,61.4,0.00938,1e-05,1.27114]
[1779735329498,44.51,77506.21,61.4,0.00938,1e-05,1.27036]
[1779735334804,44.51,77506.11,61.4,0.00936,1e-05,1.26834]
[1779735339847,44.51,77506.36,61.4,0.00936,1e-05,1.26868]
[1779735346913,44.51,77506.43,61.4,0.00936,1e-05,1.26877]
[1779735353963,44.51,77506.35,61.4,0.00936,1e-05,1.26867]
[1779735358999,44.51,77507.93,61.4,0.00938,1e-05,1.27079]
[1779735366051,44.51,77507.75,61.4,0.00938,1e-05,1.27055]
[1779735371086,44.51,77503.96,61.4,0.00934,1e-05,1.26545]
[1779735376123,44.51,77503.54,61.4,0.00933,1e-05,1.26489]
[1779735381159,44.51,77503.3,61.4,0.00933,1e-05,1.26457]
[1779735386195,44.51,77503.46,61.4,0.00933,1e-05,1.26478]
[1779735394709,44.51,77503.46,61.4,0.00933,1e-05,1.26478]
[1779735402307,44.51,77502.88,61.4,0.00931,1e-05,1.26213]
[1779735407345,44.51,77498.77,61.4,0.00927,1e-05,1.25663]
[1779735415398,44.51,77496.83,61.4,0.00924,1e-05,1.25404]
[1779735420433,44.51,77496.81,61.4,0.00924,1e-05,1.25402]
[1779735431510,44.51,77497.2,61.4,0.00925,1e-05,1.25454]
[1779735436545,44.51,77494.41,61.4,0.00922,1e-05,1.25082]
[1779735441580,44.51,77494.45,61.4,0.00922,1e-05,1.25087]
[1779735446615,44.51,77494.55,61.4,0.00922,1e-05,1.25101]
[1779735451654,44.51,77495.18,61.4,0.00921,1e-05,1.24998]
[1779735458956,44.51,77495.14,61.4,0.00921,1e-05,1.24993]
[1779735459420,44.51,77495.14,61.4,0.00921,1e-05,1.24993]
[1779735459054,44.51,77495.14,61.4,0.00921,1e-05,1.24993]
[1779735459711,44.51,77495.07,61.4,0.00921,1e-05,1.24983]
[1779735468774,44.51,77494.8,61.4,0.00921,1e-05,1.24947]
[1779735479851,44.51,77494.84,61.4,0.00921,1e-05,1.24953]
[1779735487907,44.51,77494.8,61.4,0.00921,1e-05,1.24947]
[1779735496970,44.51,77494.49,61.4,0.0092,1e-05,1.24906]
[1779735503012,44.51,77493.91,61.4,0.0092,1e-05,1.24829]
[1779735508047,44.51,77492.21,61.4,0.00918,1e-05,1.24604]
[1779735518117,44.51,77492.22,61.4,0.00917,1e-05,1.24419]
[1779735525166,44.51,77491.91,61.4,0.00916,1e-05,1.24378]
[1779735531208,44.51,77489.9,61.4,0.00914,1e-05,1.24112]
[1779735538257,44.51,77488.33,61.4,0.00912,1e-05,1.23904]
[1779735543292,44.51,77488.03,61.4,0.00912,1e-05,1.23865]
[1779735548327,44.51,77487.24,61.4,0.00911,1e-05,1.23761]
[1779735556383,44.51,77487.58,61.4,0.00912,1e-05,1.23805]
[1779735561418,44.51,77487.26,61.4,0.00911,1e-05,1.23763]
[1779735571488,44.51,77487.26,61.4,0.0091,1e-05,1.23578]
[1779735579557,44.51,77487.61,61.4,0.0091,1e-05,1.23624]
[1779735584593,44.51,77484.16,61.4,0.00906,1e-05,1.2317]
[1779735589628,44.51,77487.23,61.4,0.0091,1e-05,1.23574]
[1779735594663,44.51,77487.2,61.4,0.0091,1e-05,1.2357]
[1779735599698,44.51,77486.98,61.4,0.0091,1e-05,1.23541]
[1779735604732,44.51,77489.35,61.4,0.00912,1e-05,1.23854]
[1779735612789,44.51,77485.52,61.4,0.00908,1e-05,1.23349]
[1779735618831,44.51,77482.72,61.4,0.00905,1e-05,1.22981]
[1779735623866,44.51,77482.95,61.4,0.00905,1e-05,1.23011]
[1779735628901,44.51,77482.8,61.4,0.00905,1e-05,1.22991]
[1779735636958,44.51,77482.46,61.4,0.00903,1e-05,1.22763]
[1779735643004,44.51,77483.87,61.4,0.00905,1e-05,1.22948]
[1779735650053,44.51,77484.05,61.4,0.00905,1e-05,1.22971]
[1779735655088,44.51,77480.2,61.4,0.00901,1e-05,1.22467]
[1779735659575,44.51,77465.26,61.4,0.00885,1e-05,1.20524]
[1779735665162,44.51,77463.23,61.4,0.00883,1e-05,1.20262]
[1779735670197,44.51,77460.39,61.4,0.0088,1e-05,1.19896]
[1779735673638,44.51,77460.39,61.4,0.0088,1e-05,1.19896]
[1779735681274,44.51,77460.36,61.4,0.0088,1e-05,1.19893]
[1779735687316,44.51,77462.89,61.4,0.00882,1e-05,1.20218]
[1779735692351,44.51,77459.93,61.4,0.00878,1e-05,1.19656]
[1779735697386,44.51,77459.87,61.4,0.00878,1e-05,1.19649]
[1779735703428,44.51,77460.16,61.4,0.00878,1e-05,1.19686]
[1779735708463,44.51,77459.14,61.4,0.00877,1e-05,1.19555]
[1779735713498,44.51,77458.83,61.4,0.00877,1e-05,1.19515]
[1779735718534,44.51,77450.44,61.4,0.00868,1e-05,1.18442]
[1779735721582,44.51,77433.96,61.4,0.00851,1e-05,1.16359]
[1779735722589,44.51,77418.8,61.4,0.00835,1e-05,1.14468]
[1779735723622,44.51,77404.05,61.4,0.0082,1e-05,1.12653]
[1779735728652,44.51,77394.72,61.4,0.00811,1e-05,1.11517]
[1779735731673,44.51,77371.31,61.4,0.00788,1e-05,1.08708]
[1779735733687,44.51,77392.49,61.4,0.00809,1e-05,1.11247]
[1779735734786,44.51,77401.91,61.4,0.00818,1e-05,1.12391]
[1779735740739,44.51,77412.57,61.4,0.00829,1e-05,1.13698]
[1779735745774,44.51,77426.33,61.4,0.00843,1e-05,1.15404]
[1779735750809,44.51,77422.17,61.4,0.00838,1e-05,1.14886]
[1779735751755,44.51,77422.17,61.4,0.00838,1e-05,1.14886]
[1779735756851,44.51,77421.65,61.4,0.00837,1e-05,1.14646]
[1779735761886,44.51,77413.58,61.4,0.00829,1e-05,1.13648]
[1779735766921,44.51,77405.7,61.4,0.00821,1e-05,1.12681]
[1779735770949,44.51,77390.64,61.4,0.00806,1e-05,1.10852]
[1779735777998,44.51,77392.16,61.4,0.00807,1e-05,1.11035]
[1779735783035,44.51,77392.22,61.4,0.00807,1e-05,1.11042]
[1779735788070,44.51,77393.85,61.4,0.00809,1e-05,1.11239]
[1779735792098,44.51,77406.57,61.4,0.00821,1e-05,1.12788]
[1779735797133,44.51,77413.48,61.4,0.00828,1e-05,1.13636]
[1779735802169,44.51,77413.22,61.4,0.00828,1e-05,1.13604]
[1779735809218,44.51,77413.75,61.4,0.00829,1e-05,1.13669]
[1779735811239,44.51,77401.95,61.4,0.00816,1e-05,1.1205]
[1779735816268,44.51,77390.26,61.4,0.00804,1e-05,1.10634]
[1779735821307,44.51,77383.44,61.4,0.00797,1e-05,1.09815]
[1779735826342,44.51,77383.33,61.4,0.00797,1e-05,1.09802]
[1779735831377,44.51,77381.74,61.4,0.00796,1e-05,1.09612]
[1779735836412,44.51,77381.37,61.4,0.00795,1e-05,1.09567]
[1779735841449,44.51,77381.53,61.4,0.00795,1e-05,1.09586]
[1779735846488,44.51,77386.95,61.4,0.00801,1e-05,1.10236]
[1779735851517,44.51,77389.2,61.4,0.00803,1e-05,1.10507]
[1779735856553,44.51,77389.31,61.4,0.00803,1e-05,1.1052]
[1779735864609,44.51,77387.15,61.4,0.00801,1e-05,1.1026]
[1779735869644,44.51,77386.03,61.4,0.008,1e-05,1.10126]
[1779735874679,44.51,77386.78,61.4,0.00799,1e-05,1.10045]
[1779735879714,44.51,77386.77,61.4,0.00799,1e-05,1.10044]
[1779735880345,44.51,77386.77,61.4,0.00799,1e-05,1.10044]
[1779735881380,44.51,77386.73,61.4,0.00799,1e-05,1.10039]
[1779735886763,44.51,77389.47,61.4,0.00802,1e-05,1.10368]
[1779735891798,44.51,77386.75,61.4,0.00799,1e-05,1.10041]
[1779735896833,44.51,77384.24,61.4,0.00797,1e-05,1.0974]
[1779735901880,44.51,77390.15,61.4,0.00803,1e-05,1.1045]
[1779735908926,44.51,77401.23,61.4,0.00814,1e-05,1.1179]
[1779735913961,44.51,77403.0,61.4,0.00815,1e-05,1.12005]
[1779735918995,44.51,77402.93,61.4,0.00815,1e-05,1.11997]
[1779735924032,44.51,77402.71,61.4,0.00815,1e-05,1.1197]
[1779735928060,44.51,77416.12,61.4,0.00829,1e-05,1.13612]
[1779735933095,44.51,77422.15,61.4,0.00833,1e-05,1.14181]
[1779735938130,44.51,77421.65,61.4,0.00833,1e-05,1.14119]
[1779735943165,44.51,77416.19,61.4,0.00827,1e-05,1.13446]
[1779735949208,44.51,77415.06,61.4,0.00826,1e-05,1.13307]
[1779735954242,44.51,77412.99,61.4,0.00824,1e-05,1.13053]
[1779735959278,44.51,77414.75,61.4,0.00826,1e-05,1.13269]
[1779735964313,44.51,77421.99,61.4,0.00833,1e-05,1.14161]
[1779735969348,44.51,77422.17,61.4,0.00833,1e-05,1.14184]
[1779735975391,44.51,77422.3,61.4,0.00834,1e-05,1.142]
[1779735982440,44.51,77422.22,61.4,0.00834,1e-05,1.1419]
[1779735992510,44.51,77422.22,61.4,0.00832,1e-05,1.14015]
[1779736001574,44.51,77422.33,61.4,0.00832,1e-05,1.14028]
[1779736006609,44.51,77420.99,61.4,0.00831,1e-05,1.13863]
[1779736011643,44.51,77421.1,61.4,0.00831,1e-05,1.13876]
[1779736017686,44.51,77418.66,61.4,0.00829,1e-05,1.13575]
[1779736022721,44.51,77419.21,61.4,0.00829,1e-05,1.13643]
[1779736029769,44.51,77419.2,61.4,0.00829,1e-05,1.13642]
[1779736036819,44.51,77421.31,61.4,0.00831,1e-05,1.13902]
[1779736041854,44.51,77421.56,61.4,0.00832,1e-05,1.13933]
[1779736046889,44.51,77428.96,61.4,0.00839,1e-05,1.1485]
[1779736051924,44.51,77435.99,61.4,0.00845,1e-05,1.1555]
[1779736056959,44.51,77435.07,61.4,0.00844,1e-05,1.15435]
[1779736061994,44.51,77435.8,61.4,0.00845,1e-05,1.15526]
[1779736067029,44.51,77437.25,61.4,0.00846,1e-05,1.15707]
[1779736069957,44.51,77437.21,61.4,0.00846,1e-05,1.15702]
[1779736070194,44.51,77437.21,61.4,0.00846,1e-05,1.15702]
[1779736076092,44.51,77437.63,61.4,0.00847,1e-05,1.15755]
[1779736082134,44.51,77437.35,61.4,0.00847,1e-05,1.1572]
[1779736087169,44.51,77437.3,61.4,0.00846,1e-05,1.15713]
[1779736093211,44.51,77430.86,61.4,0.0084,1e-05,1.1491]
[1779736099253,44.51,77429.87,61.4,0.00839,1e-05,1.14787]
[1779736105295,44.51,77429.93,61.4,0.00839,1e-05,1.14794]
[1779736110330,44.51,77429.28,61.4,0.00838,1e-05,1.14714]
[1779736119393,44.51,77429.27,61.4,0.00837,1e-05,1.14536]
[1779736129463,44.51,77428.43,61.4,0.00836,1e-05,1.14432]
[1779736135505,44.51,77428.5,61.4,0.00836,1e-05,1.14441]
[1779736144568,44.51,77425.43,61.4,0.00833,1e-05,1.14061]
[1779736151617,44.51,77425.2,61.4,0.00833,1e-05,1.14032]
[1779736158666,44.51,77425.1,61.4,0.00833,1e-05,1.1402]
[1779736165715,44.51,77424.54,61.4,0.00832,1e-05,1.13951]
[1779736170750,44.51,77400.6,61.4,0.00808,1e-05,1.11024]
[1779736175785,44.51,77392.79,61.4,0.00799,1e-05,1.09912]
[1779736180821,44.51,77389.54,61.4,0.00796,1e-05,1.09522]
[1779736185857,44.51,77382.64,61.4,0.00789,1e-05,1.08699]
[1779736190892,44.51,77394.46,61.4,0.00801,1e-05,1.10112]
[1779736195927,44.51,77390.68,61.4,0.00797,1e-05,1.09659]
[1779736197941,44.51,77377.5,61.4,0.00784,1e-05,1.0809]
[1779736202976,44.51,77373.76,61.4,0.00781,1e-05,1.07648]
[1779736208013,44.51,77373.81,61.4,0.00781,1e-05,1.07654]
[1779736213049,44.51,77386.22,61.4,0.00793,1e-05,1.09126]
[1779736218084,44.51,77387.6,61.4,0.00794,1e-05,1.0929]
[1779736223119,44.51,77391.43,61.4,0.00798,1e-05,1.09749]
[1779736228154,44.51,77391.7,61.4,0.00798,1e-05,1.09781]
[1779736233190,44.51,77393.0,61.4,0.00798,1e-05,1.09766]
[1779736238225,44.51,77397.27,61.4,0.00802,1e-05,1.10279]
[1779736243261,44.51,77397.76,61.4,0.00803,1e-05,1.10338]
[1779736249302,44.51,77397.67,61.4,0.00803,1e-05,1.10327]
[1779736254337,44.51,77397.83,61.4,0.00803,1e-05,1.10346]
[1779736262395,44.51,77398.0,61.4,0.00803,1e-05,1.10367]
[1779736268437,44.51,77397.95,61.4,0.00803,1e-05,1.10361]
[1779736275487,44.51,77397.8,61.4,0.00803,1e-05,1.10343]
[1779736282536,44.51,77404.11,61.4,0.00809,1e-05,1.11104]
[1779736287571,44.51,77406.77,61.4,0.00812,1e-05,1.11427]
[1779736293612,44.51,77407.17,61.4,0.00811,1e-05,1.11303]
[1779736298650,44.51,77407.34,61.4,0.00811,1e-05,1.11323]
[1779736305699,44.51,77407.35,61.4,0.00811,1e-05,1.11325]
[1779736316776,44.51,77407.26,61.4,0.00811,1e-05,1.11314]
[1779736322818,44.51,77407.23,61.4,0.00811,1e-05,1.1131]
[1779736327853,44.51,77417.05,61.4,0.00821,1e-05,1.12506]
[1779736333895,44.51,77422.18,61.4,0.00826,1e-05,1.13135]
[1779736338935,44.51,77422.38,61.4,0.00826,1e-05,1.1316]
[1779736343969,44.51,77422.69,61.4,0.00827,1e-05,1.13198]
[1779736349005,44.51,77422.54,61.4,0.00826,1e-05,1.13179]
[1779736356056,44.51,77422.4,61.4,0.00825,1e-05,1.12988]
[1779736361091,44.51,77422.5,61.4,0.00825,1e-05,1.13]
[1779736366125,44.51,77415.43,61.4,0.00818,1e-05,1.12134]
[1779736371161,44.51,77413.53,61.4,0.00816,1e-05,1.11903]
[1779736376196,44.51,77415.84,61.4,0.00818,1e-05,1.12184]
[1779736381232,44.51,77421.49,61.4,0.00824,1e-05,1.12876]
[1779736386272,44.51,77421.97,61.4,0.00825,1e-05,1.12935]
[1779736393321,44.51,77422.99,61.4,0.00826,1e-05,1.1306]
[1779736398356,44.51,77422.9,61.4,0.00826,1e-05,1.13049]
[1779736404398,44.51,77422.8,61.4,0.00825,1e-05,1.13037]
[1779736412454,44.51,77422.66,61.4,0.00824,1e-05,1.12845]
[1779736419503,44.51,77433.5,61.4,0.00835,1e-05,1.14181]
[1779736424538,44.51,77438.13,61.4,0.0084,1e-05,1.14756]
[1779736429573,44.51,77438.5,61.4,0.0084,1e-05,1.14802]
[1779736434611,44.51,77438.33,61.4,0.0084,1e-05,1.14781]
[1779736444681,44.51,77438.33,61.4,0.0084,1e-05,1.14781]
[1779736449716,44.51,77436.8,61.4,0.00838,1e-05,1.14591]
[1779736455758,44.51,77436.94,61.4,0.00839,1e-05,1.14608]
[1779736462807,44.51,77436.02,61.4,0.00838,1e-05,1.14494]
[1779736467841,44.51,77435.65,61.4,0.00837,1e-05,1.14448]
[1779736472878,44.51,77435.65,61.4,0.00836,1e-05,1.14272]
[1779736483955,44.51,77435.75,61.4,0.00836,1e-05,1.14284]
[1779736493017,44.51,77435.18,61.4,0.00836,1e-05,1.14213]
[1779736498053,44.51,77435.26,61.4,0.00836,1e-05,1.14223]
[1779736504118,44.51,77436.38,61.4,0.00837,1e-05,1.14362]
[1779736509153,44.51,77435.92,61.4,0.00836,1e-05,1.14305]
[1779736511171,44.51,77422.24,61.4,0.00822,1e-05,1.12619]
[1779736520236,44.51,77416.59,61.4,0.00817,1e-05,1.11929]
[1779736525271,44.51,77416.59,61.4,0.00817,1e-05,1.11929]
[1779736530306,44.51,77416.54,61.4,0.00817,1e-05,1.11923]
[1779736535341,44.51,77414.15,61.4,0.00813,1e-05,1.11459]
[1779736540376,44.51,77416.41,61.4,0.00815,1e-05,1.11733]
[1779736549439,44.51,77416.46,61.4,0.00815,1e-05,1.11739]
[1779736555481,44.51,77422.45,61.4,0.00821,1e-05,1.12471]
[1779736563537,44.51,77423.96,61.4,0.00823,1e-05,1.12656]
[1779736568571,44.51,77424.0,61.4,0.00823,1e-05,1.1266]
[1779736573607,44.51,77424.08,61.4,0.00823,1e-05,1.1267]
[1779736578642,44.51,77424.09,61.4,0.00823,1e-05,1.12672]
[1779736583677,44.51,77424.12,61.4,0.00823,1e-05,1.12675]
[1779736588714,44.51,77426.7,61.4,0.00826,1e-05,1.12992]
[1779736593749,44.51,77425.41,61.4,0.00823,1e-05,1.12659]
[1779736598784,44.51,77424.75,61.4,0.00822,1e-05,1.12578]
[1779736608854,44.51,77424.81,61.4,0.00823,1e-05,1.12585]
[1779736613889,44.51,77424.75,61.4,0.00822,1e-05,1.12578]
[1779736618926,44.51,77409.08,61.4,0.00807,1e-05,1.10672]
[1779736623961,44.51,77409.58,61.4,0.00807,1e-05,1.10732]
[1779736633024,44.51,77409.99,61.4,0.00808,1e-05,1.10782]
[1779736638059,44.51,77419.04,61.4,0.00817,1e-05,1.1188]
[1779736643094,44.51,77418.85,61.4,0.00817,1e-05,1.11857]
[1779736648129,44.51,77418.43,61.4,0.00816,1e-05,1.11806]
[1779736653164,44.51,77417.67,61.4,0.00814,1e-05,1.1154]
[1779736658199,44.51,77410.72,61.4,0.00807,1e-05,1.10698]
[1779736663235,44.51,77410.6,61.4,0.00807,1e-05,1.10683]
[1779736675319,44.51,77409.0,61.4,0.00806,1e-05,1.1049]
[1779736680956,44.51,77409.26,61.4,0.00806,1e-05,1.10521]
[1779736681638,44.51,77409.26,61.4,0.00806,1e-05,1.10521]
[1779736690426,44.51,77408.24,61.4,0.00805,1e-05,1.10398]
[1779736703546,44.51,77408.24,61.4,0.00805,1e-05,1.10398]
[1779736713616,44.51,77408.24,61.4,0.00804,1e-05,1.10226]
[1779736718652,44.51,77398.37,61.4,0.00794,1e-05,1.09043]
[1779736723687,44.51,77393.32,61.4,0.00789,1e-05,1.08441]
[1779736728722,44.51,77391.37,61.4,0.00787,1e-05,1.0821]
[1779736733757,44.51,77390.61,61.4,0.00786,1e-05,1.0812]
[1779736738792,44.51,77388.33,61.4,0.00784,1e-05,1.0785]
[1779736743827,44.51,77388.46,61.4,0.00784,1e-05,1.07865]
[1779736748862,44.51,77395.92,61.4,0.00791,1e-05,1.08751]
[1779736753897,44.51,77396.19,61.4,0.00792,1e-05,1.08783]
[1779736761953,44.51,77396.51,61.4,0.00792,1e-05,1.08821]
[1779736772478,44.51,77396.51,61.4,0.00792,1e-05,1.08821]
[1779736778065,44.51,77397.75,61.4,0.00792,1e-05,1.08798]
[1779736780079,44.51,77410.68,61.4,0.00805,1e-05,1.10348]
[1779736785117,44.51,77418.49,61.4,0.00812,1e-05,1.11293]
[1779736790152,44.51,77418.28,61.4,0.00812,1e-05,1.11268]
[1779736795187,44.51,77418.45,61.4,0.00812,1e-05,1.11288]
[1779736798207,44.51,77431.71,61.4,0.00826,1e-05,1.12908]
[1779736803243,44.51,77432.17,61.4,0.00826,1e-05,1.12965]
[1779736808278,44.51,77430.24,61.4,0.00824,1e-05,1.12728]
[1779736813313,44.51,77420.51,61.4,0.00814,1e-05,1.11539]
[1779736818348,44.51,77420.55,61.4,0.00815,1e-05,1.11544]
[1779736824390,44.51,77420.39,61.4,0.00814,1e-05,1.11524]
[1779736829425,44.51,77419.42,61.4,0.00813,1e-05,1.11406]
[1779736836473,44.51,77419.12,61.4,0.00812,1e-05,1.11197]
[1779736841509,44.51,77410.05,61.4,0.00803,1e-05,1.101]
[1779736849566,44.51,77410.27,61.4,0.00803,1e-05,1.10127]
[1779736857622,44.51,77410.31,61.4,0.00803,1e-05,1.10132]
[1779736863664,44.51,77406.95,61.4,0.008,1e-05,1.09728]
[1779736868699,44.51,77407.56,61.4,0.008,1e-05,1.09801]
[1779736873734,44.51,77407.61,61.4,0.008,1e-05,1.09807]
[1779736878769,44.51,77407.33,61.4,0.008,1e-05,1.09773]
[1779736883804,44.51,77407.24,61.4,0.008,1e-05,1.09763]
[1779736889846,44.51,77407.34,61.4,0.008,1e-05,1.09775]
[1779736894884,44.51,77407.56,61.4,0.00799,1e-05,1.0963]
[1779736900926,44.51,77407.63,61.4,0.00799,1e-05,1.09638]
[1779736905960,44.51,77407.56,61.4,0.00799,1e-05,1.0963]
[1779736910996,44.51,77397.18,61.4,0.00789,1e-05,1.0839]
[1779736916032,44.51,77404.35,61.4,0.00796,1e-05,1.09245]
[1779736921285,44.51,77413.56,61.4,0.00805,1e-05,1.10351]
[1779736927112,44.51,77415.12,61.4,0.00807,1e-05,1.1054]
[1779736933154,44.51,77417.76,61.4,0.00809,1e-05,1.10859]
[1779736944232,44.51,77417.08,61.4,0.00809,1e-05,1.10777]
[1779736949266,44.51,77418.11,61.4,0.0081,1e-05,1.10901]
[1779736954301,44.51,77419.35,61.4,0.0081,1e-05,1.10879]
[1779736959336,44.51,77425.13,61.4,0.00815,1e-05,1.1158]
[1779736964371,44.51,77433.97,61.4,0.00824,1e-05,1.12661]
[1779736969406,44.51,77431.31,61.4,0.00822,1e-05,1.12335]
[1779736979476,44.51,77423.46,61.4,0.00814,1e-05,1.11377]
[1779736985518,44.51,77422.94,61.4,0.00813,1e-05,1.11314]
[1779736990553,44.51,77422.33,61.4,0.00813,1e-05,1.1124]
[1779736996595,44.51,77422.62,61.4,0.00813,1e-05,1.11275]
[1779737001630,44.51,77422.78,61.4,0.00813,1e-05,1.11295]
[1779737006665,44.51,77425.31,61.4,0.00816,1e-05,1.11602]
[1779737011700,44.51,77425.31,61.4,0.00814,1e-05,1.11429]
[1779737016735,44.51,77427.4,61.4,0.00816,1e-05,1.11683]
[1779737022776,44.51,77425.37,61.4,0.00814,1e-05,1.11436]
[1779737027815,44.51,77425.91,61.4,0.00815,1e-05,1.11502]
[1779737032850,44.51,77425.34,61.4,0.00814,1e-05,1.11432]
[1779737037885,44.51,77425.37,61.4,0.00814,1e-05,1.11436]
[1779737042920,44.51,77433.85,61.4,0.00823,1e-05,1.12471]
[1779737047955,44.51,77435.87,61.4,0.00825,1e-05,1.12719]
[1779737052990,44.51,77437.48,61.4,0.00827,1e-05,1.12917]
[1779737058025,44.51,77438.86,61.4,0.00828,1e-05,1.13087]
[1779737063060,44.51,77440.14,61.4,0.00829,1e-05,1.13244]
[1779737068095,44.51,77441.36,61.4,0.00831,1e-05,1.13395]
[1779737074137,44.51,77443.58,61.4,0.00832,1e-05,1.13493]
[1779737080179,44.51,77441.39,61.4,0.00829,1e-05,1.13223]
[1779737087228,44.51,77443.52,61.4,0.00831,1e-05,1.13486]
[1779737092262,44.51,77443.48,61.4,0.00831,1e-05,1.13481]
[1779737097298,44.51,77443.36,61.4,0.00831,1e-05,1.13466]
[1779737104348,44.51,77437.14,61.4,0.00825,1e-05,1.127]
[1779737110390,44.51,77438.83,61.4,0.00827,1e-05,1.12908]
[1779737117439,44.51,77438.41,61.4,0.00826,1e-05,1.12856]
[1779737123481,44.51,77438.88,61.4,0.00827,1e-05,1.12914]
[1779737128516,44.51,77438.59,61.4,0.00826,1e-05,1.12878]
[1779737141607,44.51,77438.2,61.4,0.00825,1e-05,1.12655]
[1779737146642,44.51,77438.34,61.4,0.00825,1e-05,1.12672]
[1779737153691,44.51,77435.75,61.4,0.00822,1e-05,1.12355]
[1779737159733,44.51,77435.07,61.4,0.00822,1e-05,1.12271]
[1779737164767,44.51,77435.2,61.4,0.00822,1e-05,1.12287]
[1779737169803,44.51,77434.66,61.4,0.00821,1e-05,1.12221]
[1779737174838,44.51,77434.03,61.4,0.00821,1e-05,1.12144]
[1779737179873,44.51,77433.68,61.4,0.0082,1e-05,1.12101]
[1779737184908,44.51,77431.54,61.4,0.00818,1e-05,1.1184]
[1779737194985,44.51,77431.49,61.4,0.00817,1e-05,1.1166]
[1779737205059,44.51,77431.31,61.4,0.00817,1e-05,1.11638]
[1779737210094,44.51,77431.33,61.4,0.00817,1e-05,1.1164]
[1779737215129,44.51,77431.09,61.4,0.00816,1e-05,1.11611]
[1779737220164,44.51,77421.14,61.4,0.00807,1e-05,1.10404]
[1779737225199,44.51,77422.97,61.4,0.00808,1e-05,1.10625]
[1779737232247,44.51,77423.02,61.4,0.00808,1e-05,1.10631]
[1779737242318,44.51,77423.04,61.4,0.00808,1e-05,1.10634]
[1779737250374,44.51,77422.91,61.4,0.00808,1e-05,1.10618]
[1779737257423,44.51,77427.93,61.4,0.00812,1e-05,1.11053]
[1779737262459,44.51,77436.79,61.4,0.00821,1e-05,1.12133]
[1779737267494,44.51,77437.77,61.4,0.00822,1e-05,1.12253]
[1779737272533,44.51,77435.32,61.4,0.00819,1e-05,1.11953]
[1779737278576,44.51,77437.8,61.4,0.00822,1e-05,1.12256]
[1779737283610,44.51,77437.57,61.4,0.00822,1e-05,1.12228]
[1779737290660,44.51,77437.27,61.4,0.00821,1e-05,1.12191]
[1779737291960,44.51,77437.27,61.4,0.00821,1e-05,1.12191]
[1779737292560,44.51,77437.34,61.4,0.00821,1e-05,1.122]
[1779737298716,44.51,77438.01,61.4,0.00822,1e-05,1.12282]
[1779737303751,44.51,77438.4,61.4,0.00823,1e-05,1.1233]
[1779737308786,44.51,77438.69,61.4,0.00823,1e-05,1.12365]
[1779737313825,44.51,77438.34,61.4,0.00821,1e-05,1.12148]
[1779737318856,44.51,77438.36,61.4,0.00821,1e-05,1.1215]
[1779737327919,44.51,77436.47,61.4,0.00819,1e-05,1.11919]
[1779737332954,44.51,77433.12,61.4,0.00816,1e-05,1.1151]
[1779737338998,44.51,77432.62,61.4,0.00816,1e-05,1.1145]
[1779737344037,44.51,77433.51,61.4,0.00816,1e-05,1.11558]
[1779737358136,44.51,77434.12,61.4,0.00817,1e-05,1.11632]
[1779737363171,44.51,77437.71,61.4,0.00821,1e-05,1.12071]
[1779737368206,44.51,77437.87,61.4,0.00821,1e-05,1.1209]
[1779737373242,44.51,77447.29,61.4,0.00829,1e-05,1.13072]
[1779737378282,44.51,77453.5,61.4,0.00835,1e-05,1.13839]
[1779737383317,44.51,77454.52,61.4,0.00836,1e-05,1.13965]
[1779737389363,44.51,77457.27,61.4,0.00839,1e-05,1.14307]
[1779737394398,44.51,77453.29,61.4,0.00835,1e-05,1.13813]
[1779737401451,44.51,77452.96,61.4,0.00835,1e-05,1.13772]
[1779737408500,44.51,77448.45,61.4,0.0083,1e-05,1.13215]
[1779737414545,44.51,77452.39,61.4,0.00834,1e-05,1.13701]
[1779737419580,44.51,77460.36,61.4,0.00842,1e-05,1.14691]
[1779737424615,44.51,77450.37,61.4,0.00832,1e-05,1.13452]
[1779737429650,44.51,77438.61,61.4,0.0082,1e-05,1.12006]
[1779737434685,44.51,77439.26,61.4,0.0082,1e-05,1.11911]
[1779737439720,44.51,77437.93,61.4,0.00818,1e-05,1.11749]
[1779737453822,44.51,77441.9,61.4,0.00822,1e-05,1.12234]
[1779737458857,44.51,77435.08,61.4,0.00815,1e-05,1.11401]
[1779737465905,44.51,77433.5,61.4,0.00814,1e-05,1.11209]
[1779737471947,44.51,77432.66,61.4,0.00813,1e-05,1.11107]
[1779737480005,44.51,77432.38,61.4,0.00813,1e-05,1.11073]
[1779737485039,44.51,77421.18,61.4,0.00802,1e-05,1.09719]
[1779737490074,44.51,77421.12,61.4,0.00802,1e-05,1.09712]
[1779737497123,44.51,77420.29,61.4,0.008,1e-05,1.0944]
[1779737503165,44.51,77420.11,61.4,0.00799,1e-05,1.09419]
[1779737508199,44.51,77413.0,61.4,0.00792,1e-05,1.08568]
[1779737513235,44.51,77413.96,61.4,0.00793,1e-05,1.08683]
[1779737519277,44.51,77413.84,61.4,0.00793,1e-05,1.08669]
[1779737524312,44.51,77416.8,61.4,0.00796,1e-05,1.09022]
[1779737529347,44.51,77414.01,61.4,0.00793,1e-05,1.08689]
[1779737534382,44.51,77410.33,61.4,0.0079,1e-05,1.08251]
[1779737541431,44.51,77410.48,61.4,0.0079,1e-05,1.08268]
[1779737546466,44.51,77410.69,61.4,0.0079,1e-05,1.08293]
[1779737552508,44.51,77410.56,61.4,0.00789,1e-05,1.08107]
[1779737557543,44.51,77410.63,61.4,0.00789,1e-05,1.08116]
[1779737562578,44.51,77410.64,61.4,0.00789,1e-05,1.08117]
[1779737571641,44.51,77410.54,61.4,0.00789,1e-05,1.08105]
[1779737581712,44.51,77410.52,61.4,0.00789,1e-05,1.08103]
[1779737588760,44.51,77413.76,61.4,0.00792,1e-05,1.08488]
[1779737593796,44.51,77414.07,61.4,0.00792,1e-05,1.08525]
[1779737598079,44.51,77410.46,61.4,0.00789,1e-05,1.08095]
[1779737599667,44.51,77404.98,61.4,0.00783,1e-05,1.07446]
[1779737608903,44.51,77393.71,61.4,0.00773,1e-05,1.0612]
[1779737614943,44.51,77392.16,61.4,0.0077,1e-05,1.05771]
[1779737619979,44.51,77388.94,61.4,0.00767,1e-05,1.05396]
[1779737625014,44.51,77389.96,61.4,0.00768,1e-05,1.05515]
[1779737630049,44.51,77389.8,61.4,0.00768,1e-05,1.05496]
[1779737637102,44.51,77388.25,61.4,0.00766,1e-05,1.05315]
[1779737638544,44.51,77388.25,61.4,0.00766,1e-05,1.05315]
[1779737638629,44.51,77370.35,61.4,0.00749,1e-05,1.0325]
[1779737639850,44.51,77368.37,61.4,0.00747,1e-05,1.03024]
[1779737645221,44.51,77381.62,61.4,0.0076,1e-05,1.04547]
[1779737650256,44.51,77387.96,61.4,0.00766,1e-05,1.05282]
[1779737655291,44.51,77392.29,61.4,0.0077,1e-05,1.05786]
[1779737661333,44.51,77392.76,61.4,0.0077,1e-05,1.05841]
[1779737668382,44.51,77391.87,61.4,0.0077,1e-05,1.05737]
[1779737676438,44.51,77391.84,61.4,0.00768,1e-05,1.05566]
[1779737682480,44.51,77391.84,61.4,0.00768,1e-05,1.05566]
[1779737687515,44.51,77386.18,61.4,0.00763,1e-05,1.04908]
[1779737692549,44.51,77377.11,61.4,0.00754,1e-05,1.0386]
[1779737697585,44.51,77371.65,61.4,0.00749,1e-05,1.03234]
[1779737702620,44.51,77367.45,61.4,0.00745,1e-05,1.02754]
[1779737704434,44.51,77363.37,61.4,0.00742,1e-05,1.0229]
[1779737704634,44.51,77347.31,61.4,0.00727,1e-05,1.00479]
[1779737705886,44.51,77347.71,61.4,0.00727,1e-05,1.00524]
[1779737711683,44.51,77340.67,61.4,0.00721,1e-05,0.99738]
[1779737716718,44.51,77337.65,61.4,0.00718,1e-05,0.99403]
[1779737721755,44.51,77336.64,61.4,0.00717,1e-05,0.99291]
[1779737726790,44.51,77341.06,61.4,0.00721,1e-05,0.99782]
[1779737731825,44.51,77348.13,61.4,0.00727,1e-05,1.00409]
[1779737736860,44.51,77342.06,61.4,0.00721,1e-05,0.99732]
[1779737741895,44.51,77342.77,61.4,0.00722,1e-05,0.99811]
[1779737746932,44.51,77341.29,61.4,0.0072,1e-05,0.99646]
[1779737751967,44.51,77344.28,61.4,0.00723,1e-05,0.99979]
[1779737757002,44.51,77353.97,61.4,0.00732,1e-05,1.01064]
[1779737762038,44.51,77354.01,61.4,0.00732,1e-05,1.01069]
[1779737767073,44.51,77355.73,61.4,0.00734,1e-05,1.01262]
[1779737773115,44.51,77356.24,61.4,0.00734,1e-05,1.0132]
[1779737779157,44.51,77356.02,61.4,0.00734,1e-05,1.01295]
[1779737784192,44.51,77356.38,61.4,0.00734,1e-05,1.01335]
[1779737789227,44.51,77355.89,61.4,0.00734,1e-05,1.0128]
[1779737791281,44.51,77355.89,61.4,0.00734,1e-05,1.0128]
[1779737791528,44.51,77355.89,61.4,0.00734,1e-05,1.0128]
[1779737794624,44.51,77344.69,61.4,0.00722,1e-05,0.99863]
[1779737800305,44.51,77342.46,61.4,0.0072,1e-05,0.99615]
[1779737805340,44.51,77340.24,61.4,0.00718,1e-05,0.99369]
[1779737810375,44.51,77339.12,61.4,0.00717,1e-05,0.99244]
[1779737816417,44.51,77336.89,61.4,0.00715,1e-05,0.98998]
[1779737821452,44.51,77338.1,61.4,0.00716,1e-05,0.99131]
[1779737826486,44.51,77338.4,61.4,0.00717,1e-05,0.99165]
[1779737831524,44.51,77340.17,61.4,0.00718,1e-05,0.99361]
[1779737836559,44.51,77342.17,61.4,0.0072,1e-05,0.99583]
[1779737842600,44.51,77345.4,61.4,0.00723,1e-05,0.99942]
[1779737847636,44.51,77345.05,61.4,0.00723,1e-05,0.99903]
[1779737855692,44.51,77345.6,61.4,0.00722,1e-05,0.99803]
[1779737860727,44.51,77353.42,61.4,0.00729,1e-05,1.00677]
[1779737865763,44.51,77352.82,61.4,0.00729,1e-05,1.0061]
[1779737870803,44.51,77351.65,61.4,0.00727,1e-05,1.00479]
[1779737875838,44.51,77353.14,61.4,0.00729,1e-05,1.00646]
[1779737880873,44.51,77352.1,61.4,0.00728,1e-05,1.00529]
[1779737885908,44.51,77343.66,61.4,0.0072,1e-05,0.99588]
[1779737890943,44.51,77340.11,61.4,0.00717,1e-05,0.99194]
[1779737895978,44.51,77336.73,61.4,0.00714,1e-05,0.9882]
[1779737901013,44.51,77337.74,61.4,0.00715,1e-05,0.98931]
[1779737902957,44.51,77337.74,61.4,0.00715,1e-05,0.98931]
[1779737903993,44.51,77336.74,61.4,0.00714,1e-05,0.98821]
[1779737913099,44.51,77333.51,61.4,0.0071,1e-05,0.98305]
[1779737918135,44.51,77333.9,61.4,0.0071,1e-05,0.98348]
[1779737923170,44.51,77333.29,61.4,0.0071,1e-05,0.98281]
[1779737928206,44.51,77332.94,61.4,0.0071,1e-05,0.98242]
[1779737933241,44.51,77332.81,61.4,0.00709,1e-05,0.98228]
[1779737938277,44.51,77332.8,61.4,0.00709,1e-05,0.98227]
[1779737943312,44.51,77330.72,61.4,0.00708,1e-05,0.97998]
[1779737951368,44.51,77330.88,61.4,0.00708,1e-05,0.98016]
[1779737958417,44.51,77330.69,61.4,0.00708,1e-05,0.97995]
[1779737963453,44.51,77329.31,61.4,0.00706,1e-05,0.97844]
[1779737968487,44.51,77322.26,61.4,0.007,1e-05,0.97074]
[1779737969494,44.51,77309.55,61.4,0.00689,1e-05,0.95698]
[1779737974539,44.51,77303.61,61.4,0.00683,1e-05,0.94905]
[1779737979575,44.51,77298.25,61.4,0.00678,1e-05,0.94334]
[1779737984609,44.51,77299.36,61.4,0.00679,1e-05,0.94452]
[1779737989644,44.51,77305.52,61.4,0.00684,1e-05,0.9511]
[1779737994679,44.51,77303.84,61.4,0.00683,1e-05,0.9493]
[1779737999714,44.51,77296.52,61.4,0.00677,1e-05,0.9415]
[1779738005757,44.51,77302.91,61.4,0.00682,1e-05,0.94831]
[1779738010792,44.51,77292.79,61.4,0.00674,1e-05,0.93755]
[1779738015827,44.51,77292.55,61.4,0.00673,1e-05,0.9373]
[1779738020864,44.51,77292.88,61.4,0.00674,1e-05,0.93764]
[1779738025898,44.51,77292.3,61.4,0.00673,1e-05,0.93703]
[1779738030933,44.51,77292.36,61.4,0.00673,1e-05,0.93709]
[1779738035969,44.51,77292.16,61.4,0.00672,1e-05,0.93534]
[1779738041004,44.51,77290.24,61.4,0.0067,1e-05,0.93332]
[1779738046039,44.51,77292.41,61.4,0.00672,1e-05,0.9356]
[1779738052081,44.51,77295.05,61.4,0.00674,1e-05,0.9384]
[1779738057116,44.51,77299.64,61.4,0.00678,1e-05,0.94327]
[1779738064169,44.51,77299.75,61.4,0.00678,1e-05,0.94338]
[1779738069208,44.51,77301.42,61.4,0.0068,1e-05,0.94516]
[1779738074243,44.51,77296.3,61.4,0.00675,1e-05,0.93972]
[1779738086328,44.51,77291.35,61.4,0.00671,1e-05,0.93449]
[1779738091363,44.51,77292.43,61.4,0.00671,1e-05,0.93409]
[1779738096399,44.51,77302.13,61.4,0.00679,1e-05,0.94436]
[1779738101441,44.51,77302.63,61.4,0.0068,1e-05,0.9449]
[1779738106475,44.51,77310.4,61.4,0.00686,1e-05,0.9532]
[1779738111511,44.51,77311.23,61.4,0.00687,1e-05,0.95409]
[1779738116546,44.51,77309.27,61.4,0.00685,1e-05,0.95199]
[1779738121581,44.51,77309.05,61.4,0.00685,1e-05,0.95176]
[1779738126616,44.51,77308.89,61.4,0.00685,1e-05,0.95158]
[1779738132658,44.51,77312.43,61.4,0.00688,1e-05,0.95538]
[1779738137693,44.51,77311.77,61.4,0.00688,1e-05,0.95467]
[1779738143734,44.51,77312.82,61.4,0.00689,1e-05,0.9558]
[1779738148770,44.51,77313.18,61.4,0.00689,1e-05,0.95619]
[1779738155819,44.51,77313.26,61.4,0.00688,1e-05,0.95471]
[1779738160854,44.51,77312.91,61.4,0.00688,1e-05,0.95433]
[1779738165214,44.51,77315.18,61.4,0.00689,1e-05,0.95677]
[1779738169321,44.51,77327.65,61.4,0.007,1e-05,0.97027]
[1779738174963,44.51,77328.04,61.4,0.00701,1e-05,0.9707]
[1779738179998,44.51,77336.64,61.4,0.00708,1e-05,0.9801]
[1779738185033,44.51,77335.29,61.4,0.00707,1e-05,0.97862]
[1779738190068,44.51,77335.76,61.4,0.00708,1e-05,0.97914]
[1779738195103,44.51,77336.12,61.4,0.00708,1e-05,0.97953]
[1779738200138,44.51,77337.94,61.4,0.0071,1e-05,0.98153]
[1779738205177,44.51,77339.62,61.4,0.00711,1e-05,0.98338]
[1779738210211,44.51,77340.47,61.4,0.00712,1e-05,0.98432]
[1779738215246,44.51,77342.41,61.4,0.00712,1e-05,0.98485]
[1779738220281,44.51,77347.33,61.4,0.00717,1e-05,0.99029]
[1779738220981,44.51,77347.33,61.4,0.00717,1e-05,0.99029]
[1779738221288,44.51,77348.36,61.4,0.00718,1e-05,0.99143]
[1779738223274,44.51,77348.36,61.4,0.00718,1e-05,0.99143]
[1779738231358,44.51,77348.41,61.4,0.00718,1e-05,0.99149]
[1779738237400,44.51,77349.11,61.4,0.00718,1e-05,0.99226]
[1779738242437,44.51,77348.59,61.4,0.00718,1e-05,0.99169]
[1779738249486,44.51,77348.18,61.4,0.00718,1e-05,0.99123]
[1779738259556,44.51,77348.39,61.4,0.00718,1e-05,0.99147]
[1779738264591,44.51,77348.39,61.4,0.00718,1e-05,0.99147]
[1779738270633,44.51,77348.46,61.4,0.00718,1e-05,0.99154]
[1779738275668,44.51,77348.8,61.4,0.00717,1e-05,0.99031]
[1779738280703,44.51,77348.77,61.4,0.00717,1e-05,0.99028]
[1779738286746,44.51,77349.2,61.4,0.00717,1e-05,0.99075]
[1779738291781,44.51,77348.67,61.4,0.00717,1e-05,0.99017]
[1779738296815,44.51,77348.78,61.4,0.00717,1e-05,0.99029]
[1779738301851,44.51,77349.59,61.4,0.00718,1e-05,0.99119]
[1779738306887,44.51,77350.78,61.4,0.00719,1e-05,0.99251]
[1779738311922,44.51,77352.06,61.4,0.0072,1e-05,0.99393]
[1779738316957,44.51,77353.88,61.4,0.00722,1e-05,0.99595]
[1779738322999,44.51,77351.81,61.4,0.0072,1e-05,0.99365]
[1779738328038,44.51,77353.4,61.4,0.00721,1e-05,0.99542]
[1779738333079,44.51,77361.13,61.4,0.00727,1e-05,1.00242]
[1779738338115,44.51,77369.49,61.4,0.00735,1e-05,1.01182]
[1779738343150,44.51,77370.65,61.4,0.00736,1e-05,1.01313]
[1779738348185,44.51,77370.77,61.4,0.00736,1e-05,1.01326]
[1779738353220,44.51,77374.48,61.4,0.00739,1e-05,1.01746]
[1779738358255,44.51,77371.93,61.4,0.00737,1e-05,1.01457]
[1779738363290,44.51,77372.15,61.4,0.00737,1e-05,1.01482]
[1779738371346,44.51,77372.15,61.4,0.00737,1e-05,1.01482]
[1779738376380,44.51,77356.4,61.4,0.00723,1e-05,0.99714]
[1779738381416,44.51,77353.44,61.4,0.0072,1e-05,0.99385]
[1779738386450,44.51,77356.83,61.4,0.00723,1e-05,0.99762]
[1779738391486,44.51,77358.58,61.4,0.00724,1e-05,0.99795]
[1779738396523,44.51,77358.19,61.4,0.00723,1e-05,0.99752]
[1779738401558,44.51,77358.07,61.4,0.00723,1e-05,0.99739]
[1779738406592,44.51,77359.25,61.4,0.00724,1e-05,0.9987]
[1779738411628,44.51,77354.5,61.4,0.0072,1e-05,0.99341]
[1779738416663,44.51,77354.54,61.4,0.0072,1e-05,0.99346]
[1779738422705,44.51,77354.13,61.4,0.00719,1e-05,0.993]
[1779738427740,44.51,77354.31,61.4,0.0072,1e-05,0.9932]
[1779738434789,44.51,77354.42,61.4,0.0072,1e-05,0.99332]
[1779738440832,44.51,77354.34,61.4,0.0072,1e-05,0.99324]
[1779738447939,44.51,77354.34,61.4,0.0072,1e-05,0.99324]
[1779738455937,44.51,77355.73,61.4,0.0072,1e-05,0.99317]
[1779738465000,44.51,77356.5,61.4,0.0072,1e-05,0.99402]
[1779738473056,44.51,77356.57,61.4,0.00721,1e-05,0.9941]
[1779738482119,44.51,77356.57,61.4,0.00721,1e-05,0.9941]
[1779738487154,44.51,77356.57,61.4,0.00721,1e-05,0.9941]
[1779738492189,44.51,77351.8,61.4,0.00716,1e-05,0.98881]
[1779738498231,44.51,77351.79,61.4,0.00716,1e-05,0.9888]
[1779738503266,44.51,77356.1,61.4,0.0072,1e-05,0.99358]
[1779738509308,44.51,77356.8,61.4,0.00721,1e-05,0.99436]
[1779738514977,44.51,77356.8,61.4,0.0072,1e-05,0.99274]
[1779738522399,44.51,77355.86,61.4,0.00719,1e-05,0.9917]
[1779738529448,44.51,77358.24,61.4,0.00721,1e-05,0.99434]
[1779738534482,44.51,77358.33,61.4,0.00721,1e-05,0.99444]
[1779738539518,44.51,77358.21,61.4,0.00721,1e-05,0.99431]
[1779738544553,44.51,77356.7,61.4,0.0072,1e-05,0.99263]
[1779738549591,44.51,77350.0,61.4,0.00714,1e-05,0.98521]
[1779738554627,44.51,77346.24,61.4,0.0071,1e-05,0.98107]
[1779738559662,44.51,77353.14,61.4,0.00716,1e-05,0.98868]
[1779738564697,44.51,77362.07,61.4,0.00724,1e-05,0.99861]
[1779738569732,44.51,77362.53,61.4,0.00725,1e-05,0.99912]
[1779738575679,44.51,77363.15,61.4,0.00724,1e-05,0.99819]
[1779738582665,44.51,77363.17,61.4,0.00724,1e-05,0.99822]
[1779738587858,44.51,77363.24,61.4,0.00724,1e-05,0.99829]
[1779738593042,44.51,77363.54,61.4,0.00725,1e-05,0.99863]
[1779738598935,44.51,77366.28,61.4,0.00727,1e-05,1.00169]
[1779738603970,44.51,77366.39,61.4,0.00727,1e-05,1.00182]
[1779738609613,44.51,77364.21,61.4,0.00725,1e-05,0.99938]
[1779738615050,44.51,77369.59,61.4,0.0073,1e-05,1.0054]
[1779738620083,44.51,77378.35,61.4,0.00738,1e-05,1.01528]
[1779738625118,44.51,77385.48,61.4,0.00745,1e-05,1.02337]
[1779738630153,44.51,77385.63,61.4,0.00745,1e-05,1.02354]
[1779738636195,44.51,77386.28,61.4,0.00744,1e-05,1.02263]
[1779738641230,44.51,77388.15,61.4,0.00746,1e-05,1.02477]
[1779738646265,44.51,77394.67,61.4,0.00752,1e-05,1.03222]
[1779738651300,44.51,77402.41,61.4,0.00759,1e-05,1.04114]
[1779738656335,44.51,77400.91,61.4,0.00758,1e-05,1.03941]
[1779738662377,44.51,77401.45,61.4,0.00759,1e-05,1.04003]
[1779738667412,44.51,77395.32,61.4,0.00753,1e-05,1.03297]
[1779738672450,44.51,77392.09,61.4,0.0075,1e-05,1.02927]
[1779738678492,44.51,77394.36,61.4,0.00752,1e-05,1.03187]
[1779738683528,44.51,77396.18,61.4,0.00754,1e-05,1.03396]
[1779738690576,44.51,77396.21,61.4,0.00754,1e-05,1.03399]
[1779738695612,44.51,77396.18,61.4,0.00752,1e-05,1.0323]
[1779738700649,44.51,77394.22,61.4,0.00751,1e-05,1.03005]
[1779738705684,44.51,77394.78,61.4,0.00751,1e-05,1.03069]
[1779738710719,44.51,77400.88,61.4,0.00757,1e-05,1.0377]
[1779738716761,44.51,77404.82,61.4,0.00761,1e-05,1.04225]
[1779738721796,44.51,77403.13,61.4,0.00759,1e-05,1.0403]
[1779738727838,44.51,77401.58,61.4,0.00757,1e-05,1.03851]
[1779738734889,44.51,77401.56,61.4,0.00757,1e-05,1.03849]
[1779738739923,44.51,77402.34,61.4,0.00758,1e-05,1.03939]
[1779738748987,44.51,77403.0,61.4,0.00759,1e-05,1.04015]
[1779738754042,44.51,77403.52,61.4,0.00758,1e-05,1.03908]
[1779738759077,44.51,77403.31,61.4,0.00758,1e-05,1.03884]
[1779738769147,44.51,77402.83,61.4,0.00757,1e-05,1.03828]
[1779738775189,44.51,77399.35,61.4,0.00754,1e-05,1.03427]
[1779738780224,44.51,77399.36,61.4,0.00754,1e-05,1.03429]
[1779738785259,44.51,77400.92,61.4,0.00756,1e-05,1.03608]
[1779738794322,44.51,77401.46,61.4,0.00756,1e-05,1.0367]
[1779738800364,44.51,77403.91,61.4,0.00758,1e-05,1.03953]
[1779738805398,44.51,77401.81,61.4,0.00757,1e-05,1.03711]
[1779738812448,44.51,77401.91,61.4,0.00755,1e-05,1.03555]
[1779738817483,44.51,77394.46,61.4,0.00748,1e-05,1.02701]
[1779738822517,44.51,77388.32,61.4,0.00743,1e-05,1.02001]
[1779738827553,44.51,77388.33,61.4,0.00743,1e-05,1.02002]
[1779738832588,44.51,77387.53,61.4,0.00742,1e-05,1.01911]
[1779738838632,44.51,77387.25,61.4,0.00742,1e-05,1.01879]
[1779738843667,44.51,77384.69,61.4,0.00739,1e-05,1.01589]
[1779738848702,44.51,77384.76,61.4,0.00739,1e-05,1.01597]
[1779738853737,44.51,77384.57,61.4,0.00739,1e-05,1.01575]
[1779738861793,44.51,77378.87,61.4,0.00734,1e-05,1.00931]
[1779738866827,44.51,77370.03,61.4,0.00726,1e-05,0.99939]
[1779738871863,44.51,77372.29,61.4,0.00727,1e-05,1.00029]
[1779738877905,44.51,77379.66,61.4,0.00734,1e-05,1.00856]
[1779738882940,44.51,77379.83,61.4,0.00734,1e-05,1.00875]
[1779738887975,44.51,77383.71,61.4,0.00737,1e-05,1.01313]
[1779738893010,44.51,77374.91,61.4,0.00729,1e-05,1.00322]
[1779738897040,44.51,77358.07,61.4,0.00714,1e-05,0.98448]
[1779738901066,44.51,77341.54,61.4,0.00699,1e-05,0.96637]
[1779738906101,44.51,77343.78,61.4,0.00701,1e-05,0.9688]
[1779738911136,44.51,77344.5,61.4,0.00702,1e-05,0.96959]
[1779738917178,44.51,77343.55,61.4,0.00701,1e-05,0.96855]
[1779738922213,44.51,77353.11,61.4,0.0071,1e-05,0.97902]
[1779738927248,44.51,77358.06,61.4,0.00714,1e-05,0.98447]
[1779738932283,44.51,77357.05,61.4,0.00712,1e-05,0.98175]
[1779738937318,44.51,77358.73,61.4,0.00713,1e-05,0.9836]
[1779738942353,44.51,77363.49,61.4,0.00718,1e-05,0.98887]
[1779738947506,44.51,77365.98,61.4,0.0072,1e-05,0.99163]
[1779738953430,44.51,77368.01,61.4,0.00722,1e-05,0.99389]
[1779738958465,44.51,77369.44,61.4,0.00723,1e-05,0.99548]
[1779738963501,44.51,77373.76,61.4,0.00727,1e-05,1.00031]
[1779738970549,44.51,77375.0,61.4,0.00728,1e-05,1.00169]
[1779738976592,44.51,77375.18,61.4,0.00728,1e-05,1.0019]
[1779738981627,44.51,77375.21,61.4,0.00728,1e-05,1.00193]
[1779738988676,44.51,77376.27,61.4,0.00729,1e-05,1.00312]
[1779738993711,44.51,77376.26,61.4,0.00728,1e-05,1.00148]
[1779738998746,44.51,77376.11,61.4,0.00728,1e-05,1.00131]
[1779739004788,44.51,77375.57,61.4,0.00727,1e-05,1.0007]
[1779739009823,44.51,77376.09,61.4,0.00728,1e-05,1.00129]
[1779739019893,44.51,77374.32,61.4,0.00726,1e-05,0.99931]
[1779739025935,44.51,77374.89,61.4,0.00727,1e-05,0.99994]
[1779739031193,44.51,77374.89,61.4,0.00727,1e-05,0.99994]
[1779739039027,44.51,77377.1,61.4,0.00729,1e-05,1.00242]
[1779739048091,44.51,77377.75,61.4,0.00729,1e-05,1.00315]
[1779739054132,44.51,77377.69,61.4,0.00728,1e-05,1.00145]
[1779739061188,44.51,77377.69,61.4,0.00728,1e-05,1.00145]
[1779739068272,44.51,77377.69,61.4,0.00728,1e-05,1.00145]
[1779739080322,44.51,77377.76,61.4,0.00728,1e-05,1.00153]
[1779739087370,44.51,77370.26,61.4,0.00722,1e-05,0.99315]
[1779739092406,44.51,77372.31,61.4,0.00723,1e-05,0.99544]
[1779739097441,44.51,77371.23,61.4,0.00722,1e-05,0.99423]
[1779739103483,44.51,77371.14,61.4,0.00722,1e-05,0.99413]
[1779739113554,44.51,77371.5,61.4,0.00721,1e-05,0.99291]
[1779739122617,44.51,77371.38,61.4,0.00721,1e-05,0.99278]
[1779739127652,44.51,77371.85,61.4,0.00722,1e-05,0.9933]
[1779739135708,44.51,77371.81,61.4,0.00722,1e-05,0.99326]
[1779739141750,44.51,77371.93,61.4,0.00722,1e-05,0.99339]
[1779739152836,44.51,77372.16,61.4,0.00722,1e-05,0.99365]
[1779739157871,44.51,77375.3,61.4,0.00725,1e-05,0.99715]
[1779739162907,44.51,77381.22,61.4,0.0073,1e-05,1.00378]
[1779739167942,44.51,77380.76,61.4,0.0073,1e-05,1.00326]
[1779739172977,44.51,77389.3,61.4,0.00737,1e-05,1.01124]
[1779739178012,44.51,77396.57,61.4,0.00743,1e-05,1.01949]
[1779739187077,44.51,77397.24,61.4,0.00744,1e-05,1.02025]
[1779739192112,44.51,77400.9,61.4,0.00747,1e-05,1.02442]
[1779739197147,44.51,77390.67,61.4,0.00738,1e-05,1.01279]
[1779739202183,44.51,77372.47,61.4,0.00721,1e-05,0.99237]
[1779739207218,44.51,77358.62,61.4,0.00709,1e-05,0.97706]
[1779739212253,44.51,77359.34,61.4,0.00709,1e-05,0.97785]
[1779739217288,44.51,77364.17,61.4,0.00714,1e-05,0.98317]
[1779739222323,44.51,77366.83,61.4,0.00716,1e-05,0.98611]
[1779739227358,44.51,77366.14,61.4,0.00716,1e-05,0.98535]
[1779739233400,44.51,77367.75,61.4,0.00716,1e-05,0.98552]
[1779739238435,44.51,77367.9,61.4,0.00716,1e-05,0.98568]
[1779739246492,44.51,77367.91,61.4,0.00716,1e-05,0.98569]
[1779739251527,44.51,77368.97,61.4,0.00717,1e-05,0.98687]
[1779739256562,44.51,77377.0,61.4,0.00724,1e-05,0.9958]
[1779739261600,44.51,77377.4,61.4,0.00725,1e-05,0.99624]
[1779739271670,44.51,77378.72,61.4,0.00726,1e-05,0.99772]
[1779739276705,44.51,77384.18,61.4,0.00731,1e-05,1.00383]
[1779739281740,44.51,77384.19,61.4,0.00731,1e-05,1.00385]
[1779739286776,44.51,77383.65,61.4,0.0073,1e-05,1.00324]
[1779739291811,44.51,77383.15,61.4,0.00729,1e-05,1.00105]
[1779739296845,44.51,77387.87,61.4,0.00733,1e-05,1.00635]
[1779739304902,44.51,77388.47,61.4,0.00734,1e-05,1.00702]
[1779739309937,44.51,77387.97,61.4,0.00733,1e-05,1.00646]
[1779739314972,44.51,77387.6,61.4,0.00733,1e-05,1.00604]
[1779739320012,44.51,77387.31,61.4,0.00732,1e-05,1.00572]
[1779739326051,44.51,77387.44,61.4,0.00733,1e-05,1.00586]
[1779739334108,44.51,77386.96,61.4,0.00732,1e-05,1.00532]
[1779739341163,44.51,77387.09,61.4,0.00732,1e-05,1.00547]
[1779739353247,44.51,77387.04,61.4,0.00731,1e-05,1.00378]
[1779739358284,44.51,77385.41,61.4,0.0073,1e-05,1.00195]
[1779739363319,44.51,77386.09,61.4,0.0073,1e-05,1.00271]
[1779739374399,44.51,77386.38,61.4,0.0073,1e-05,1.00304]
[1779739379433,44.51,77396.64,61.4,0.0074,1e-05,1.01461]
[1779739384469,44.51,77400.8,61.4,0.00744,1e-05,1.01934]
[1779739389504,44.51,77407.13,61.4,0.0075,1e-05,1.02656]
[1779739394539,44.51,77410.16,61.4,0.00753,1e-05,1.03004]
[1779739399575,44.51,77412.93,61.4,0.00755,1e-05,1.03322]
[1779739404610,44.51,77412.86,61.4,0.00755,1e-05,1.03314]
[1779739409645,44.51,77406.63,61.4,0.00749,1e-05,1.02599]
[1779739416694,44.51,77401.42,61.4,0.00743,1e-05,1.01839]
[1779739421728,44.51,77401.57,61.4,0.00743,1e-05,1.01856]
[1779739426764,44.51,77396.36,61.4,0.00738,1e-05,1.01265]
[1779739431799,44.51,77394.46,61.4,0.00737,1e-05,1.0105]
[1779739440862,44.51,77390.95,61.4,0.00733,1e-05,1.00654]
[1779739447911,44.51,77393.12,61.4,0.00735,1e-05,1.00899]
[1779739452946,44.51,77389.46,61.4,0.00732,1e-05,1.00486]
[1779739457981,44.51,77390.48,61.4,0.00733,1e-05,1.00601]
[1779739464023,44.51,77390.41,61.4,0.00733,1e-05,1.00593]
[1779739469057,44.51,77390.51,61.4,0.00733,1e-05,1.00604]
[1779739474093,44.51,77390.29,61.4,0.00732,1e-05,1.00416]
[1779739480136,44.51,77390.25,61.4,0.00732,1e-05,1.00411]
[1779739486177,44.51,77390.51,61.4,0.00732,1e-05,1.0044]
[1779739491213,44.51,77390.1,61.4,0.00732,1e-05,1.00394]
[1779739498262,44.51,77390.53,61.4,0.00732,1e-05,1.00443]
[1779739503297,44.51,77381.01,61.4,0.00723,1e-05,0.99377]
[1779739508334,44.51,77379.59,61.4,0.00722,1e-05,0.99218]
[1779739513369,44.51,77380.73,61.4,0.00723,1e-05,0.99345]
[1779739518404,44.51,77385.82,61.4,0.00728,1e-05,0.99914]
[1779739523440,44.51,77385.42,61.4,0.00727,1e-05,0.99869]
[1779739529488,44.51,77387.92,61.4,0.0073,1e-05,1.00149]
[1779739534523,44.51,77389.05,61.4,0.00729,1e-05,1.00113]
[1779739541576,44.51,77387.72,61.4,0.00728,1e-05,0.99964]
[1779739546611,44.51,77385.62,61.4,0.00726,1e-05,0.99729]
[1779739551646,44.51,77385.8,61.4,0.00726,1e-05,0.99749]
[1779739556682,44.51,77385.73,61.4,0.00726,1e-05,0.99741]
[1779739561716,44.51,77385.74,61.4,0.00726,1e-05,0.99742]
[1779739566751,44.51,77380.87,61.4,0.00722,1e-05,0.99199]
[1779739578836,44.51,77376.07,61.4,0.00718,1e-05,0.98665]
[1779739588906,44.51,77376.07,61.4,0.00718,1e-05,0.98665]
[1779739597969,44.51,77377.9,61.4,0.00718,1e-05,0.98706]
[1779739604014,44.51,77378.98,61.4,0.00719,1e-05,0.98826]
[1779739611065,44.51,77380.05,61.4,0.0072,1e-05,0.98945]
[1779739616100,44.51,77380.19,61.4,0.0072,1e-05,0.98961]
[1779739623148,44.51,77380.0,61.4,0.0072,1e-05,0.98939]
[1779739630199,44.51,77380.02,61.4,0.0072,1e-05,0.98942]
[1779739637247,44.51,77379.53,61.4,0.0072,1e-05,0.98887]
[1779739642287,44.51,77395.19,61.4,0.00734,1e-05,1.00639]
[1779739647322,44.51,77397.18,61.4,0.00736,1e-05,1.00864]
[1779739652357,44.51,77394.78,61.4,0.00732,1e-05,1.00429]
[1779739657392,44.51,77394.95,61.4,0.00733,1e-05,1.00448]
[1779739663434,44.51,77397.09,61.4,0.00734,1e-05,1.00689]
[1779739668470,44.51,77393.21,61.4,0.00731,1e-05,1.00253]
[1779739673505,44.51,77393.01,61.4,0.00731,1e-05,1.0023]
[1779739685589,44.51,77396.67,61.4,0.00734,1e-05,1.00642]
[1779739690624,44.51,77396.51,61.4,0.00734,1e-05,1.00624]
[1779739695659,44.51,77396.57,61.4,0.00734,1e-05,1.00631]
[1779739707746,44.51,77394.16,61.4,0.00732,1e-05,1.00359]
[1779739711774,44.51,77380.98,61.4,0.00719,1e-05,0.98724]
[1779739717816,44.51,77381.49,61.4,0.00719,1e-05,0.98781]
[1779739722851,44.51,77383.95,61.4,0.00721,1e-05,0.99054]
[1779739727893,44.51,77383.71,61.4,0.00721,1e-05,0.99027]
[1779739734942,44.51,77390.37,61.4,0.00727,1e-05,0.99771]
[1779739739980,44.51,77384.74,61.4,0.00722,1e-05,0.99142]
[1779739746022,44.51,77385.45,61.4,0.00723,1e-05,0.99221]
[1779739754077,44.51,77387.32,61.4,0.00724,1e-05,0.9943]
[1779739759113,44.51,77387.46,61.4,0.00724,1e-05,0.99445]
[1779739768176,44.51,77387.39,61.4,0.00724,1e-05,0.99437]
[1779739779253,44.51,77387.36,61.4,0.00723,1e-05,0.99271]
[1779739784288,44.51,77387.18,61.4,0.00723,1e-05,0.99251]
[1779739790331,44.51,77387.52,61.4,0.00723,1e-05,0.99289]
[1779739799394,44.51,77389.21,61.4,0.00725,1e-05,0.99478]
[1779739804428,44.51,77391.94,61.4,0.00727,1e-05,0.99783]
[1779739812484,44.51,77393.09,61.4,0.00728,1e-05,0.99912]
[1779739819533,44.51,77391.02,61.4,0.00727,1e-05,0.9968]
[1779739824568,44.51,77390.71,61.4,0.00726,1e-05,0.99645]
[1779739833632,44.51,77386.36,61.4,0.00721,1e-05,0.98997]
[1779739841689,44.51,77386.39,61.4,0.00721,1e-05,0.99001]
[1779739848738,44.51,77386.63,61.4,0.00721,1e-05,0.99027]
[1779739853779,44.51,77387.09,61.4,0.00722,1e-05,0.99079]
[1779739858813,44.51,77388.26,61.4,0.00723,1e-05,0.99209]
[1779739864856,44.51,77385.87,61.4,0.00721,1e-05,0.98943]
[1779739869891,44.51,77387.85,61.4,0.00723,1e-05,0.99163]
[1779739875932,44.51,77388.31,61.4,0.00723,1e-05,0.99214]
[1779739880968,44.51,77389.19,61.4,0.00724,1e-05,0.99313]
[1779739886003,44.51,77386.8,61.4,0.00722,1e-05,0.99046]
[1779739891037,44.51,77389.83,61.4,0.00723,1e-05,0.99221]
[1779739901108,44.51,77387.57,61.4,0.00721,1e-05,0.98969]
[1779739906143,44.51,77389.98,61.4,0.00723,1e-05,0.99238]
[1779739911178,44.51,77390.37,61.4,0.00724,1e-05,0.99281]
[1779739916213,44.51,77390.13,61.4,0.00723,1e-05,0.99255]
[1779739922362,44.51,77390.21,61.4,0.00724,1e-05,0.99263]
[1779739929305,44.51,77392.55,61.4,0.00726,1e-05,0.99525]
[1779739939375,44.51,77392.63,61.4,0.00726,1e-05,0.99534]
[1779739950451,44.51,77392.91,61.4,0.00726,1e-05,0.99565]
[1779739955487,44.51,77393.08,61.4,0.00725,1e-05,0.99421]
[1779739960522,44.51,77393.19,61.4,0.00725,1e-05,0.99433]
[1779739965557,44.51,77393.3,61.4,0.00725,1e-05,0.99445]
[1779739970592,44.51,77394.94,61.4,0.00727,1e-05,0.99629]
[1779739975627,44.51,77395.15,61.4,0.00727,1e-05,0.99652]
[1779739981669,44.51,77393.63,61.4,0.00725,1e-05,0.99482]
[1779739987711,44.51,77393.89,61.4,0.00726,1e-05,0.99511]
[1779739992745,44.51,77394.3,61.4,0.00726,1e-05,0.99557]
[1779739997781,44.51,77396.67,61.4,0.00728,1e-05,0.99822]
[1779740002815,44.51,77396.15,61.4,0.00728,1e-05,0.99764]
[1779740007852,44.51,77396.39,61.4,0.00728,1e-05,0.99791]
[1779740012888,44.51,77397.11,61.4,0.00728,1e-05,0.99708]
[1779740017923,44.51,77397.4,61.4,0.00728,1e-05,0.99741]
[1779740024972,44.51,77395.18,61.4,0.00726,1e-05,0.99492]
[1779740031014,44.51,77397.59,61.4,0.00728,1e-05,0.99762]
[1779740040078,44.51,77395.37,61.4,0.00726,1e-05,0.99513]
[1779740053168,44.51,77395.48,61.4,0.00726,1e-05,0.99526]
[1779740060219,44.51,77395.17,61.4,0.00726,1e-05,0.99491]
[1779740065253,44.51,77391.05,61.4,0.00722,1e-05,0.99031]
[1779740070288,44.51,77391.14,61.4,0.00722,1e-05,0.99041]
[1779740079350,44.51,77391.25,61.4,0.00721,1e-05,0.98891]
[1779740084386,44.51,77391.4,61.4,0.00721,1e-05,0.98908]
[1779740089421,44.51,77395.94,61.4,0.00725,1e-05,0.99414]
[1779740094460,44.51,77392.42,61.4,0.00722,1e-05,0.99021]
[1779740099499,44.51,77389.66,61.4,0.0072,1e-05,0.98714]
[1779740104534,44.51,77394.04,61.4,0.00724,1e-05,0.99202]
[1779740109570,44.51,77394.78,61.4,0.00724,1e-05,0.99284]
[1779740114604,44.51,77394.96,61.4,0.00724,1e-05,0.99304]
[1779740123667,44.51,77394.66,61.4,0.00724,1e-05,0.99271]
[1779740128702,44.51,77405.94,61.4,0.00734,1e-05,1.00536]
[1779740133737,44.51,77407.15,61.4,0.00734,1e-05,1.00508]
[1779740138772,44.51,77408.92,61.4,0.00736,1e-05,1.00708]
[1779740143807,44.51,77409.68,61.4,0.00737,1e-05,1.00794]
[1779740148841,44.51,77409.97,61.4,0.00737,1e-05,1.00826]
[1779740153877,44.51,77410.04,61.4,0.00737,1e-05,1.00834]
[1779740159919,44.51,77409.97,61.4,0.00737,1e-05,1.00826]
[1779740164954,44.51,77403.54,61.4,0.00731,1e-05,1.00102]
[1779740169989,44.51,77402.78,61.4,0.0073,1e-05,1.00016]
[1779740177039,44.51,77402.67,61.4,0.0073,1e-05,1.00004]
[1779740182073,44.51,77389.61,61.4,0.00718,1e-05,0.98546]
[1779740187109,44.51,77389.24,61.4,0.00718,1e-05,0.98505]
[1779740192144,44.51,77397.69,61.4,0.00725,1e-05,0.99283]
[1779740197179,44.51,77392.55,61.4,0.0072,1e-05,0.9871]
[1779740202216,44.51,77393.57,61.4,0.00721,1e-05,0.98824]
[1779740207251,44.51,77393.54,61.4,0.00721,1e-05,0.9882]
[1779740212285,44.51,77393.49,61.4,0.00721,1e-05,0.98815]
[1779740217321,44.51,77393.59,61.4,0.00721,1e-05,0.98826]
[1779740222356,44.51,77397.29,61.4,0.00724,1e-05,0.99238]
[1779740227391,44.51,77398.25,61.4,0.00725,1e-05,0.99345]
[1779740232425,44.51,77392.99,61.4,0.0072,1e-05,0.98759]
[1779740241489,44.51,77392.99,61.4,0.0072,1e-05,0.98759]
[1779740246524,44.51,77393.92,61.4,0.00721,1e-05,0.98863]
[1779740251559,44.51,77397.07,61.4,0.00723,1e-05,0.9905]
[1779740256594,44.51,77396.91,61.4,0.00723,1e-05,0.99033]
[1779740263644,44.51,77396.36,61.4,0.00722,1e-05,0.98971]
[1779740270693,44.51,77396.86,61.4,0.00723,1e-05,0.99027]
[1779740275728,44.51,77396.29,61.4,0.00722,1e-05,0.98964]
[1779740283784,44.51,77396.37,61.4,0.00722,1e-05,0.98972]
[1779740289396,44.51,77396.32,61.4,0.00722,1e-05,0.98967]
[1779740294862,44.51,77396.29,61.4,0.00722,1e-05,0.98964]
[1779740306946,44.51,77396.18,61.4,0.00722,1e-05,0.98951]
[1779740311981,44.51,77394.03,61.4,0.00719,1e-05,0.9855]
[1779740317016,44.51,77401.56,61.4,0.00726,1e-05,0.99388]
[1779740322052,44.51,77405.6,61.4,0.00729,1e-05,0.99841]
[1779740327087,44.51,77407.66,61.4,0.00731,1e-05,1.00072]
[1779740340178,44.51,77409.12,61.4,0.00733,1e-05,1.00236]
[1779740346222,44.51,77414.56,61.4,0.00738,1e-05,1.0085]
[1779740351261,44.51,77420.09,61.4,0.00743,1e-05,1.01477]
[1779740357303,44.51,77419.25,61.4,0.00742,1e-05,1.01382]
[1779740362338,44.51,77421.8,61.4,0.00745,1e-05,1.01672]
[1779740367373,44.51,77421.98,61.4,0.00745,1e-05,1.01692]
[1779740372408,44.51,77422.11,61.4,0.00744,1e-05,1.01541]
[1779740378450,44.51,77422.06,61.4,0.00744,1e-05,1.01535]
[1779740386506,44.51,77423.01,61.4,0.00744,1e-05,1.01644]
[1779740391541,44.51,77428.34,61.4,0.00749,1e-05,1.02252]
[1779740396576,44.51,77436.35,61.4,0.00757,1e-05,1.03172]
[1779740401611,44.51,77437.39,61.4,0.00758,1e-05,1.03292]
[1779740406646,44.51,77432.12,61.4,0.00753,1e-05,1.02685]
[1779740411681,44.51,77432.08,61.4,0.00753,1e-05,1.02681]
[1779740419737,44.51,77432.0,61.4,0.00753,1e-05,1.02672]
[1779740429808,44.51,77432.0,61.4,0.00753,1e-05,1.02672]
[1779740434843,44.51,77435.36,61.4,0.00755,1e-05,1.0289]
[1779740439878,44.51,77435.86,61.4,0.00755,1e-05,1.02948]
[1779740444913,44.51,77438.16,61.4,0.00758,1e-05,1.03213]
[1779740449948,44.51,77430.85,61.4,0.00751,1e-05,1.02372]
[1779740454983,44.51,77425.79,61.4,0.00746,1e-05,1.01794]
[1779740461025,44.51,77425.68,61.4,0.00746,1e-05,1.01782]
[1779740469085,44.51,77425.68,61.4,0.00746,1e-05,1.01782]
[1779740475127,44.51,77425.65,61.4,0.00746,1e-05,1.01778]
[1779740481168,44.51,77420.75,61.4,0.00741,1e-05,1.01221]
[1779740487211,44.51,77418.34,61.4,0.00739,1e-05,1.00947]
[1779740494260,44.51,77416.66,61.4,0.00736,1e-05,1.00592]
[1779740502316,44.51,77416.23,61.4,0.00736,1e-05,1.00544]
[1779740508358,44.51,77416.74,61.4,0.00736,1e-05,1.00601]
[1779740513394,44.51,77416.76,61.4,0.00736,1e-05,1.00603]
[1779740521450,44.51,77416.67,61.4,0.00736,1e-05,1.00593]
[1779740526484,44.51,77416.76,61.4,0.00736,1e-05,1.00603]
[1779740532675,44.51,77416.98,61.4,0.00736,1e-05,1.00628]
[1779740548638,44.51,77416.88,61.4,0.00736,1e-05,1.00617]
[1779740553674,44.51,77417.22,61.4,0.00736,1e-05,1.0049]
[1779740558709,44.51,77417.38,61.4,0.00736,1e-05,1.00508]
[1779740563750,44.51,77417.32,61.4,0.00736,1e-05,1.00502]
[1779740569792,44.51,77419.94,61.4,0.00738,1e-05,1.00798]
[1779740577848,44.51,77419.82,61.4,0.00738,1e-05,1.00784]
[1779740582883,44.51,77419.63,61.4,0.00738,1e-05,1.00763]
[1779740589932,44.51,77417.46,61.4,0.00736,1e-05,1.00517]
[1779740595973,44.51,77417.68,61.4,0.00736,1e-05,1.00542]
[1779740603024,44.51,77417.57,61.4,0.00736,1e-05,1.0053]
[1779740608061,44.51,77417.88,61.4,0.00736,1e-05,1.00565]
[1779740620145,44.51,77417.59,61.4,0.00735,1e-05,1.00367]
[1779740633526,44.51,77417.54,61.4,0.00735,1e-05,1.00361]
[1779740639277,44.51,77402.58,61.4,0.00721,1e-05,0.98686]
[1779740653377,44.51,77404.9,61.4,0.00723,1e-05,0.98944]
[1779740661439,44.51,77405.4,61.4,0.00723,1e-05,0.99]
[1779740666474,44.51,77405.56,61.4,0.00724,1e-05,0.99018]
[1779740673350,44.51,77405.58,61.4,0.00724,1e-05,0.9902]
[1779740679567,44.51,77405.94,61.4,0.00723,1e-05,0.98897]
[1779740690644,44.51,77406.03,61.4,0.00723,1e-05,0.98907]
[1779740698699,44.51,77406.44,61.4,0.00723,1e-05,0.98953]
[1779740704742,44.51,77409.31,61.4,0.00726,1e-05,0.99273]
[1779740709777,44.51,77421.6,61.4,0.00737,1e-05,1.00655]
[1779740714812,44.51,77421.01,61.4,0.00737,1e-05,1.00588]
[1779740719864,44.51,77421.23,61.4,0.00737,1e-05,1.00613]
[1779740731216,44.51,77421.33,61.4,0.00737,1e-05,1.00624]
[1779740742018,44.51,77415.89,61.4,0.00731,1e-05,0.99846]
[1779740747057,44.51,77413.35,61.4,0.00728,1e-05,0.99561]
[1779740752093,44.51,77413.66,61.4,0.00729,1e-05,0.99596]
[1779740757128,44.51,77417.01,61.4,0.00732,1e-05,0.99972]
[1779740762162,44.51,77415.56,61.4,0.0073,1e-05,0.99809]
[1779740768205,44.51,77415.41,61.4,0.0073,1e-05,0.99792]
[1779740773240,44.51,77402.93,61.4,0.00719,1e-05,0.98399]
[1779740779281,44.51,77402.83,61.4,0.00719,1e-05,0.98388]
[1779740784318,44.51,77391.83,61.4,0.00709,1e-05,0.97173]
[1779740789354,44.51,77386.9,61.4,0.00704,1e-05,0.96633]
[1779740792375,44.51,77373.4,61.4,0.00691,1e-05,0.95007]
[1779740802446,44.51,77372.91,61.4,0.00691,1e-05,0.94954]
[1779740807480,44.51,77377.94,61.4,0.00695,1e-05,0.95498]
[1779740812516,44.51,77378.03,61.4,0.00695,1e-05,0.95508]
[1779740820572,44.51,77378.3,61.4,0.00696,1e-05,0.95537]
[1779740825607,44.51,77387.3,61.4,0.00704,1e-05,0.96516]
[1779740830641,44.51,77395.19,61.4,0.00711,1e-05,0.97381]
[1779740835677,44.51,77396.25,61.4,0.00712,1e-05,0.97498]
[1779740840712,44.51,77390.26,61.4,0.00706,1e-05,0.9684]
[1779740845747,44.51,77387.02,61.4,0.00703,1e-05,0.96485]
[1779740850782,44.51,77387.69,61.4,0.00704,1e-05,0.96559]
[1779740855817,44.51,77388.44,61.4,0.00704,1e-05,0.9648]
[1779740860852,44.51,77388.27,61.4,0.00703,1e-05,0.96461]
[1779740865887,44.51,77388.17,61.4,0.00703,1e-05,0.96451]
[1779740875957,44.51,77387.75,61.4,0.00703,1e-05,0.96405]
[1779740880992,44.51,77388.13,61.4,0.00703,1e-05,0.96446]
[1779740886031,44.51,77388.16,61.4,0.00703,1e-05,0.96449]
[1779740892075,44.51,77386.04,61.4,0.00701,1e-05,0.96218]
[1779740897143,44.51,77386.34,61.4,0.00702,1e-05,0.96251]
[1779740903152,44.51,77386.04,61.4,0.00701,1e-05,0.96218]
[1779740908186,44.51,77386.12,61.4,0.00702,1e-05,0.96227]
[1779740913223,44.51,77385.63,61.4,0.007,1e-05,0.96013]
[1779740918258,44.51,77377.34,61.4,0.00693,1e-05,0.95115]
[1779740924300,44.51,77375.9,61.4,0.00691,1e-05,0.94959]
[1779740932357,44.51,77376.05,61.4,0.00691,1e-05,0.94975]
[1779740937392,44.51,77375.86,61.4,0.00691,1e-05,0.94955]
[1779740942427,44.51,77375.95,61.4,0.00691,1e-05,0.94965]
[1779740948469,44.51,77375.83,61.4,0.00691,1e-05,0.94952]
[1779740954510,44.51,77375.85,61.4,0.00691,1e-05,0.94954]
[1779740959545,44.51,77377.68,61.4,0.00693,1e-05,0.95151]
[1779740966595,44.51,77377.72,61.4,0.00693,1e-05,0.95156]
[1779740973643,44.51,77372.32,61.4,0.00687,1e-05,0.94416]
[1779740978681,44.51,77374.51,61.4,0.00689,1e-05,0.94651]
[1779740987744,44.51,77372.71,61.4,0.00687,1e-05,0.94457]
[1779740992779,44.51,77377.46,61.4,0.00692,1e-05,0.94969]
[1779740997814,44.51,77371.29,61.4,0.00686,1e-05,0.94305]
[1779741003856,44.51,77370.96,61.4,0.00686,1e-05,0.9427]
[1779741008894,44.51,77377.39,61.4,0.00692,1e-05,0.94961]
[1779741013929,44.51,77380.73,61.4,0.00694,1e-05,0.95322]
[1779741018964,44.51,77380.82,61.4,0.00695,1e-05,0.95332]
[1779741028027,44.51,77380.73,61.4,0.00694,1e-05,0.95322]
[1779741030041,44.51,77394.7,61.4,0.00707,1e-05,0.96843]
[1779741035076,44.51,77391.93,61.4,0.00703,1e-05,0.96379]
[1779741040111,44.51,77381.65,61.4,0.00694,1e-05,0.95262]
[1779741045148,44.51,77367.16,61.4,0.00681,1e-05,0.93705]
[1779741050183,44.51,77370.62,61.4,0.00684,1e-05,0.94075]
[1779741055235,44.51,77379.22,61.4,0.00692,1e-05,0.94999]
[1779741061277,44.51,77378.13,61.4,0.00691,1e-05,0.94882]
[1779741066312,44.51,77377.14,61.4,0.0069,1e-05,0.94775]
[1779741071347,44.51,77378.85,61.4,0.00692,1e-05,0.9496]
[1779741077389,44.51,77381.7,61.4,0.00694,1e-05,0.95267]
[1779741082424,44.51,77381.34,61.4,0.00694,1e-05,0.95228]
[1779741087459,44.51,77381.31,61.4,0.00694,1e-05,0.95225]
[1779741096521,44.51,77381.32,61.4,0.00693,1e-05,0.95067]
[1779741101557,44.51,77381.82,61.4,0.00693,1e-05,0.95121]
[1779741106592,44.51,77381.56,61.4,0.00693,1e-05,0.95093]
[1779741111628,44.51,77377.72,61.4,0.0069,1e-05,0.94679]
[1779741116667,44.51,77377.6,61.4,0.00689,1e-05,0.94666]
[1779741122709,44.51,77378.24,61.4,0.0069,1e-05,0.94735]
[1779741127744,44.51,77378.71,61.4,0.0069,1e-05,0.94786]
[1779741132779,44.51,77382.07,61.4,0.00693,1e-05,0.95148]
[1779741137813,44.51,77379.8,61.4,0.00691,1e-05,0.94903]
[1779741142858,44.51,77386.2,61.4,0.00697,1e-05,0.95595]
[1779741147892,44.51,77393.44,61.4,0.00703,1e-05,0.96383]
[1779741152927,44.51,77399.69,61.4,0.00708,1e-05,0.96907]
[1779741157962,44.51,77401.73,61.4,0.0071,1e-05,0.97131]
[1779741164012,44.51,77404.64,61.4,0.00712,1e-05,0.97451]
[1779741171055,44.51,77405.07,61.4,0.00713,1e-05,0.97498]
[1779741177097,44.51,77406.21,61.4,0.00714,1e-05,0.97624]
[1779741185152,44.51,77400.51,61.4,0.00709,1e-05,0.96997]
[1779741190188,44.51,77399.39,61.4,0.00708,1e-05,0.96874]
[1779741195223,44.51,77399.98,61.4,0.00708,1e-05,0.96938]
[1779741201265,44.51,77400.22,61.4,0.00708,1e-05,0.96965]
[1779741206300,44.51,77399.75,61.4,0.00708,1e-05,0.96913]
[1779741211335,44.51,77398.9,61.4,0.00706,1e-05,0.96659]
[1779741216370,44.51,77399.59,61.4,0.00707,1e-05,0.96734]
[1779741221406,44.51,77401.12,61.4,0.00708,1e-05,0.96902]
[1779741226441,44.51,77406.74,61.4,0.00713,1e-05,0.9752]
[1779741231476,44.51,77405.38,61.4,0.00712,1e-05,0.9737]
[1779741236512,44.51,77406.47,61.4,0.00713,1e-05,0.97491]
[1779741241546,44.51,77406.37,61.4,0.00713,1e-05,0.9748]
[1779741249603,44.51,77402.3,61.4,0.00709,1e-05,0.97032]
[1779741254638,44.51,77400.16,61.4,0.00707,1e-05,0.96797]
[1779741261189,44.51,77400.62,61.4,0.00708,1e-05,0.96847]
[1779741266722,44.51,77401.69,61.4,0.00709,1e-05,0.96965]
[1779741271758,44.51,77403.28,61.4,0.00709,1e-05,0.96978]
[1779741276801,44.51,77403.61,61.4,0.00709,1e-05,0.97014]
[1779741281835,44.51,77400.12,61.4,0.00706,1e-05,0.96631]
[1779741282842,44.51,77380.16,61.4,0.00688,1e-05,0.94465]
[1779741284856,44.51,77364.78,61.4,0.00675,1e-05,0.92824]
[1779741287877,44.51,77342.58,61.4,0.00656,1e-05,0.90497]
[1779741292915,44.51,77330.08,61.4,0.00646,1e-05,0.89208]
[1779741298001,44.51,77318.77,61.4,0.00636,1e-05,0.88055]
[1779741298985,44.51,77305.5,61.4,0.00626,1e-05,0.86718]
[1779741304025,44.51,77306.11,61.4,0.00626,1e-05,0.86779]
[1779741309060,44.51,77305.67,61.4,0.00626,1e-05,0.86735]
[1779741314095,44.51,77303.25,61.4,0.00624,1e-05,0.86493]
[1779741319130,44.51,77314.21,61.4,0.00633,1e-05,0.87594]
[1779741324166,44.51,77312.46,61.4,0.00631,1e-05,0.87417]
[1779741328194,44.51,77296.04,61.4,0.00618,1e-05,0.85775]
[1779741333229,44.51,77288.73,61.4,0.00611,1e-05,0.84905]
[1779741338277,44.51,77281.01,61.4,0.00605,1e-05,0.84149]
[1779741339289,44.51,77251.6,61.4,0.00582,1e-05,0.81317]
[1779741344322,44.51,77251.89,61.4,0.00583,1e-05,0.81345]
[1779741349358,44.51,77246.86,61.4,0.00579,1e-05,0.80868]
[1779741354392,44.51,77246.21,61.4,0.00578,1e-05,0.80807]
[1779741360435,44.51,77233.36,61.4,0.00569,1e-05,0.79601]
[1779741365475,44.51,77234.9,61.4,0.0057,1e-05,0.79745]
[1779741370510,44.51,77243.04,61.4,0.00576,1e-05,0.80508]
[1779741375545,44.51,77244.39,61.4,0.00577,1e-05,0.80635]
[1779741380580,44.51,77245.99,61.4,0.00578,1e-05,0.80786]
[1779741385615,44.51,77255.48,61.4,0.00585,1e-05,0.81686]
[1779741390650,44.51,77253.37,61.4,0.00584,1e-05,0.81485]
[1779741395685,44.51,77253.43,61.4,0.00583,1e-05,0.81349]
[1779741400720,44.51,77253.09,61.4,0.00582,1e-05,0.81316]
[1779741405755,44.51,77254.74,61.4,0.00584,1e-05,0.81473]
[1779741410812,44.51,77263.99,61.4,0.00591,1e-05,0.82356]
[1779741415847,44.51,77269.87,61.4,0.00595,1e-05,0.82922]
[1779741420882,44.51,77273.73,61.4,0.00598,1e-05,0.83295]
[1779741425920,44.51,77273.15,61.4,0.00598,1e-05,0.83239]
[1779741430955,44.51,77272.14,61.4,0.00597,1e-05,0.83141]
[1779741435990,44.51,77271.64,61.4,0.00597,1e-05,0.83093]
[1779741441027,44.51,77259.84,61.4,0.00588,1e-05,0.81959]
[1779741446062,44.51,77239.76,61.4,0.00572,1e-05,0.80059]
[1779741452105,44.51,77228.05,61.4,0.00563,1e-05,0.78829]
[1779741461168,44.51,77239.31,61.4,0.00571,1e-05,0.79876]
[1779741466203,44.51,77246.96,61.4,0.00577,1e-05,0.80595]
[1779741471238,44.51,77246.54,61.4,0.00577,1e-05,0.80555]
[1779741481314,44.51,77249.65,61.4,0.00579,1e-05,0.80848]
[1779741486349,44.51,77260.23,61.4,0.00587,1e-05,0.81853]
[1779741491386,44.51,77258.0,61.4,0.00585,1e-05,0.81641]
[1779741496421,44.51,77257.14,61.4,0.00585,1e-05,0.81559]
[1779741503470,44.51,77257.14,61.4,0.00585,1e-05,0.81559]
[1779741508505,44.51,77257.4,61.4,0.00585,1e-05,0.81583]
[1779741519582,44.51,77255.45,61.4,0.00582,1e-05,0.81255]
[1779741531666,44.51,77259.17,61.4,0.00585,1e-05,0.81609]
[1779741536701,44.51,77258.96,61.4,0.00585,1e-05,0.81589]
[1779741541736,44.51,77263.74,61.4,0.00589,1e-05,0.82045]
[1779741547778,44.51,77260.42,61.4,0.00586,1e-05,0.81728]
[1779741552813,44.51,77260.89,61.4,0.00586,1e-05,0.81773]
[1779741558855,44.51,77263.11,61.4,0.00588,1e-05,0.81985]
[1779741564897,44.51,77263.17,61.4,0.00588,1e-05,0.81991]
[1779741569932,44.51,77256.19,61.4,0.00583,1e-05,0.81326]
[1779741574967,44.51,77254.43,61.4,0.00581,1e-05,0.81016]
[1779741580013,44.51,77256.25,61.4,0.00582,1e-05,0.81189]
[1779741585042,44.51,77257.87,61.4,0.00583,1e-05,0.81343]
[1779741590077,44.51,77260.54,61.4,0.00585,1e-05,0.81597]
[1779741595113,44.51,77270.02,61.4,0.00592,1e-05,0.82504]
[1779741601154,44.51,77267.58,61.4,0.00591,1e-05,0.8227]
[1779741606189,44.51,77268.92,61.4,0.00592,1e-05,0.82398]
[1779741607646,44.51,77292.83,61.4,0.0061,1e-05,0.84721]
[1779741613239,44.51,77293.84,61.4,0.00611,1e-05,0.8482]
[1779741615253,44.51,77277.18,61.4,0.00598,1e-05,0.83195]
[1779741620289,44.51,77277.11,61.4,0.00598,1e-05,0.83188]
[1779741628345,44.51,77276.76,61.4,0.00598,1e-05,0.83154]
[1779741634387,44.51,77276.43,61.4,0.00596,1e-05,0.82977]
[1779741640427,44.51,77276.46,61.4,0.00596,1e-05,0.8298]
[1779741640429,44.51,77244.76,61.4,0.00572,1e-05,0.79964]
[1779741645464,44.51,77238.32,61.4,0.00567,1e-05,0.79363]
[1779741651506,44.51,77235.4,61.4,0.00565,1e-05,0.79092]
[1779741656826,44.51,77235.88,61.4,0.00566,1e-05,0.79136]
[1779741662586,44.51,77232.97,61.4,0.00564,1e-05,0.78866]
[1779741667622,44.51,77233.94,61.4,0.00564,1e-05,0.78956]
[1779741672657,44.51,77235.29,61.4,0.00565,1e-05,0.79081]
[1779741678701,44.51,77232.55,61.4,0.00563,1e-05,0.78827]
[1779741683735,44.51,77233.19,61.4,0.00564,1e-05,0.78887]
[1779741688771,44.51,77237.2,61.4,0.00567,1e-05,0.79259]
[1779741693806,44.51,77237.24,61.4,0.00566,1e-05,0.79123]
[1779741701862,44.51,77237.11,61.4,0.00566,1e-05,0.7911]
[1779741707904,44.51,77237.42,61.4,0.00566,1e-05,0.79139]
[1779741713946,44.51,77237.96,61.4,0.00566,1e-05,0.79189]
[1779741718982,44.51,77233.81,61.4,0.00563,1e-05,0.78805]
[1779741724019,44.51,77232.47,61.4,0.00562,1e-05,0.78681]
[1779741729054,44.51,77229.11,61.4,0.0056,1e-05,0.78371]
[1779741734089,44.51,77229.44,61.4,0.0056,1e-05,0.78401]
[1779741740855,44.51,77228.01,61.4,0.00559,1e-05,0.78269]
[1779741740902,44.51,77203.0,61.4,0.00541,1e-05,0.75996]
[1779741741214,44.51,77173.58,61.4,0.0052,1e-05,0.73393]
[1779741743165,44.51,77159.3,61.4,0.00511,1e-05,0.72157]
[1779741747193,44.51,77176.65,61.4,0.00522,1e-05,0.73661]
[1779741752228,44.51,77167.55,61.4,0.00515,1e-05,0.72737]
[1779741757263,44.51,77156.21,61.4,0.00508,1e-05,0.71761]
[1779741762297,44.51,77161.7,61.4,0.00511,1e-05,0.72232]
[1779741767333,44.51,77168.43,61.4,0.00516,1e-05,0.72813]
[1779741772368,44.51,77173.85,61.4,0.0052,1e-05,0.73284]
[1779741777403,44.51,77173.25,61.4,0.00519,1e-05,0.73232]
[1779741782438,44.51,77171.83,61.4,0.00518,1e-05,0.73108]
[1779741787477,44.51,77176.41,61.4,0.00521,1e-05,0.73507]
[1779741792512,44.51,77177.9,61.4,0.00522,1e-05,0.73638]
[1779741797547,44.51,77179.19,61.4,0.00523,1e-05,0.7375]
[1779741802583,44.51,77186.28,61.4,0.00528,1e-05,0.74373]
[1779741807619,44.51,77197.0,61.4,0.00536,1e-05,0.75324]
[1779741816682,44.51,77197.77,61.4,0.00535,1e-05,0.75258]
[1779741821717,44.51,77202.24,61.4,0.00538,1e-05,0.75657]
[1779741827762,44.51,77205.24,61.4,0.00541,1e-05,0.75925]
[1779741832798,44.51,77207.72,61.4,0.00542,1e-05,0.76148]
[1779741837833,44.51,77209.07,61.4,0.00543,1e-05,0.7627]
[1779741842868,44.51,77218.85,61.4,0.0055,1e-05,0.77155]
[1779741847903,44.51,77216.9,61.4,0.00549,1e-05,0.76978]
[1779741852938,44.51,77217.3,61.4,0.00549,1e-05,0.77014]
[1779741857973,44.51,77217.09,61.4,0.00549,1e-05,0.76995]
[1779741863008,44.51,77211.51,61.4,0.00545,1e-05,0.7649]
[1779741868045,44.51,77210.17,61.4,0.00544,1e-05,0.76369]
[1779741873080,44.51,77200.95,61.4,0.00537,1e-05,0.75406]
[1779741878115,44.51,77200.28,61.4,0.00536,1e-05,0.75346]
[1779741883150,44.51,77200.19,61.4,0.00536,1e-05,0.75338]
[1779741888185,44.51,77199.97,61.4,0.00536,1e-05,0.75319]
[1779741893220,44.51,77200.71,61.4,0.00536,1e-05,0.75385]
[1779741898255,44.51,77200.28,61.4,0.00536,1e-05,0.75346]
[1779741903290,44.51,77206.7,61.4,0.00541,1e-05,0.75921]
[1779741909332,44.51,77199.91,61.4,0.00536,1e-05,0.75313]
[1779741914367,44.51,77200.86,61.4,0.00537,1e-05,0.75398]
[1779741919402,44.51,77199.78,61.4,0.00536,1e-05,0.75302]
[1779741924438,44.51,77199.77,61.4,0.00536,1e-05,0.75301]
[1779741930480,44.51,77203.24,61.4,0.00538,1e-05,0.75611]
[1779741935514,44.51,77203.3,61.4,0.00537,1e-05,0.75481]
[1779741940551,44.51,77208.74,61.4,0.00541,1e-05,0.75968]
[1779741945585,44.51,77212.7,61.4,0.00544,1e-05,0.76324]
[1779741950620,44.51,77212.97,61.4,0.00544,1e-05,0.76349]
[1779741955658,44.51,77219.72,61.4,0.00549,1e-05,0.7696]
[1779741960698,44.51,77232.92,61.4,0.00559,1e-05,0.78166]
[1779741965733,44.51,77233.0,61.4,0.00559,1e-05,0.78173]
[1779741970768,44.51,77240.64,61.4,0.00564,1e-05,0.78879]
[1779741975805,44.51,77243.64,61.4,0.00567,1e-05,0.79157]
[1779741980840,44.51,77247.37,61.4,0.00569,1e-05,0.79505]
[1779741985875,44.51,77247.96,61.4,0.0057,1e-05,0.7956]
[1779741990910,44.51,77244.35,61.4,0.00567,1e-05,0.79223]
[1779741995945,44.51,77234.37,61.4,0.00559,1e-05,0.7816]
[1779742000980,44.51,77237.22,61.4,0.00561,1e-05,0.78423]
[1779742006020,44.51,77239.04,61.4,0.00562,1e-05,0.78591]
[1779742012062,44.51,77239.04,61.4,0.00562,1e-05,0.78591]
[1779742017097,44.51,77238.77,61.4,0.00562,1e-05,0.78566]
[1779742022132,44.51,77231.34,61.4,0.00557,1e-05,0.77882]
[1779742029181,44.51,77232.55,61.4,0.00557,1e-05,0.77993]
[1779742034216,44.51,77237.3,61.4,0.00561,1e-05,0.7843]
[1779742039251,44.51,77243.47,61.4,0.00565,1e-05,0.79001]
[1779742044286,44.51,77242.84,61.4,0.00565,1e-05,0.78943]
[1779742049321,44.51,77241.49,61.4,0.00564,1e-05,0.78818]
[1779742054356,44.51,77241.24,61.4,0.00563,1e-05,0.78655]
[1779742059391,44.51,77241.74,61.4,0.00563,1e-05,0.78701]
[1779742064426,44.51,77241.42,61.4,0.00563,1e-05,0.78672]
[1779742069461,44.51,77241.63,61.4,0.00563,1e-05,0.78691]
[1779742074500,44.51,77233.9,61.4,0.00557,1e-05,0.77978]
[1779742080542,44.51,77234.78,61.4,0.00558,1e-05,0.78059]
[1779742087591,44.51,77235.33,61.4,0.00558,1e-05,0.7811]
[1779742093633,44.51,77235.28,61.4,0.00558,1e-05,0.78105]
[1779742098668,44.51,77239.04,61.4,0.00561,1e-05,0.78452]
[1779742103703,44.51,77248.62,61.4,0.00568,1e-05,0.7934]
[1779742108738,44.51,77251.55,61.4,0.0057,1e-05,0.79614]
[1779742113773,44.51,77250.98,61.4,0.00569,1e-05,0.7942]
[1779742118808,44.51,77251.15,61.4,0.00569,1e-05,0.79435]
[1779742123843,44.51,77251.52,61.4,0.00569,1e-05,0.7947]
[1779742129885,44.51,77251.16,61.4,0.00569,1e-05,0.79436]
[1779742136934,44.51,77251.12,61.4,0.00569,1e-05,0.79433]
[1779742141970,44.51,77250.81,61.4,0.00569,1e-05,0.79404]
[1779742147005,44.51,77251.04,61.4,0.00569,1e-05,0.79425]
[1779742152043,44.51,77251.28,61.4,0.00569,1e-05,0.79448]
[1779742157078,44.51,77243.3,61.4,0.00563,1e-05,0.78706]
[1779742162114,44.51,77237.68,61.4,0.00559,1e-05,0.78187]
[1779742167148,44.51,77241.56,61.4,0.00562,1e-05,0.78545]
[1779742172184,44.51,77232.92,61.4,0.00555,1e-05,0.77612]
[1779742176212,44.51,77212.08,61.4,0.0054,1e-05,0.75724]
[1779742181247,44.51,77199.11,61.4,0.00531,1e-05,0.74569]
[1779742186282,44.51,77200.21,61.4,0.00531,1e-05,0.74666]
[1779742191317,44.51,77204.93,61.4,0.00535,1e-05,0.75085]
[1779742196352,44.51,77210.3,61.4,0.00539,1e-05,0.75565]
[1779742201387,44.51,77205.3,61.4,0.00535,1e-05,0.75118]
[1779742206422,44.51,77219.66,61.4,0.00545,1e-05,0.76406]
[1779742211457,44.51,77220.86,61.4,0.00546,1e-05,0.76515]
[1779742216492,44.51,77223.99,61.4,0.00548,1e-05,0.76798]
[1779742221527,44.51,77224.18,61.4,0.00548,1e-05,0.76815]
[1779742226562,44.51,77224.45,61.4,0.00549,1e-05,0.7684]
[1779742231597,44.51,77226.01,61.4,0.00549,1e-05,0.76844]
[1779742236633,44.51,77226.01,61.4,0.00549,1e-05,0.76844]
[1779742241668,44.51,77226.65,61.4,0.00549,1e-05,0.76902]
[1779742250732,44.51,77226.2,61.4,0.00549,1e-05,0.76861]
[1779742256774,44.51,77219.27,61.4,0.00544,1e-05,0.76234]
[1779742261811,44.51,77220.0,61.4,0.00544,1e-05,0.763]
[1779742268860,44.51,77219.94,61.4,0.00544,1e-05,0.76295]
[1779742273896,44.51,77217.57,61.4,0.00543,1e-05,0.76081]
[1779742278931,44.51,77218.6,61.4,0.00543,1e-05,0.76174]
[1779742286987,44.51,77218.07,61.4,0.00543,1e-05,0.76126]
[1779742292022,44.51,77217.81,61.4,0.00542,1e-05,0.75966]
[1779742297057,44.51,77218.32,61.4,0.00542,1e-05,0.76012]
[1779742304106,44.51,77219.19,61.4,0.00543,1e-05,0.76091]
[1779742309141,44.51,77219.27,61.4,0.00543,1e-05,0.76098]
[1779742317197,44.51,77219.96,61.4,0.00543,1e-05,0.7616]
[1779742322232,44.51,77235.93,61.4,0.00555,1e-05,0.7761]
[1779742327268,44.51,77238.24,61.4,0.00557,1e-05,0.77822]
[1779742332303,44.51,77242.16,61.4,0.0056,1e-05,0.78182]
[1779742339353,44.51,77242.6,61.4,0.0056,1e-05,0.78223]
[1779742344388,44.51,77240.64,61.4,0.00558,1e-05,0.78042]
[1779742349432,44.51,77240.85,61.4,0.00559,1e-05,0.78062]
[1779742355475,44.51,77240.75,61.4,0.00558,1e-05,0.77914]
[1779742361517,44.51,77240.1,61.4,0.00557,1e-05,0.77854]
[1779742366552,44.51,77240.33,61.4,0.00557,1e-05,0.77875]
[1779742371587,44.51,77240.54,61.4,0.00557,1e-05,0.77894]
[1779742376622,44.51,77243.17,61.4,0.00559,1e-05,0.78136]
[1779742381657,44.51,77243.15,61.4,0.00559,1e-05,0.78134]
[1779742389713,44.51,77242.7,61.4,0.00559,1e-05,0.78093]
[1779742394747,44.51,77242.3,61.4,0.00559,1e-05,0.78056]
[1779742399783,44.51,77244.3,61.4,0.0056,1e-05,0.7824]
[1779742404818,44.51,77244.72,61.4,0.0056,1e-05,0.78279]
[1779742411867,44.51,77244.72,61.4,0.0056,1e-05,0.7814]
[1779742416902,44.51,77253.32,61.4,0.00566,1e-05,0.78935]
[1779742421937,44.51,77253.13,61.4,0.00566,1e-05,0.78917]
[1779742426973,44.51,77253.24,61.4,0.00566,1e-05,0.78928]
[1779742432009,44.51,77252.3,61.4,0.00565,1e-05,0.7884]
[1779742437043,44.51,77254.39,61.4,0.00567,1e-05,0.79035]
[1779742442078,44.51,77253.11,61.4,0.00566,1e-05,0.78916]
[1779742447113,44.51,77249.91,61.4,0.00563,1e-05,0.78619]
[1779742452148,44.51,77253.27,61.4,0.00566,1e-05,0.7893]
[1779742457183,44.51,77253.36,61.4,0.00566,1e-05,0.78939]
[1779742462217,44.51,77252.5,61.4,0.00565,1e-05,0.78859]
[1779742467253,44.51,77250.87,61.4,0.00564,1e-05,0.78708]
[1779742472289,44.51,77239.86,61.4,0.00555,1e-05,0.77555]
[1779742477324,44.51,77236.11,61.4,0.00552,1e-05,0.77212]
[1779742482359,44.51,77239.08,61.4,0.00554,1e-05,0.77483]
[1779742487394,44.51,77240.47,61.4,0.00555,1e-05,0.7761]
[1779742492428,44.51,77239.37,61.4,0.00555,1e-05,0.7751]
[1779742497463,44.51,77231.89,61.4,0.00549,1e-05,0.76828]
[1779742503507,44.51,77238.45,61.4,0.00554,1e-05,0.77426]
[1779742508541,44.51,77245.01,61.4,0.00559,1e-05,0.78027]
[1779742513576,44.51,77245.43,61.4,0.00559,1e-05,0.78066]
[1779742518611,44.51,77248.86,61.4,0.00562,1e-05,0.78382]
[1779742524653,44.51,77249.96,61.4,0.00562,1e-05,0.78484]
[1779742529688,44.51,77258.72,61.4,0.00569,1e-05,0.79297]
[1779742534723,44.51,77259.09,61.4,0.00568,1e-05,0.79191]
[1779742539758,44.51,77267.85,61.4,0.00575,1e-05,0.8001]
[1779742544793,44.51,77269.19,61.4,0.00576,1e-05,0.80136]
[1779742549828,44.51,77276.56,61.4,0.00581,1e-05,0.80832]
[1779742554863,44.51,77280.68,61.4,0.00584,1e-05,0.81224]
[1779742559898,44.51,77280.73,61.4,0.00584,1e-05,0.81228]
[1779742564933,44.51,77280.63,61.4,0.00584,1e-05,0.81219]
[1779742569967,44.51,77281.34,61.4,0.00585,1e-05,0.81287]
[1779742575008,44.51,77281.87,61.4,0.00585,1e-05,0.81337]
[1779742580039,44.51,77282.01,61.4,0.00585,1e-05,0.8135]
[1779742585074,44.51,77281.19,61.4,0.00585,1e-05,0.81272]
[1779742590109,44.51,77278.81,61.4,0.00583,1e-05,0.81046]
[1779742595145,44.51,77276.4,61.4,0.0058,1e-05,0.80674]
[1779742600180,44.51,77270.88,61.4,0.00576,1e-05,0.80153]
[1779742605218,44.51,77259.6,61.4,0.00568,1e-05,0.79098]
[1779742608760,44.51,77243.83,61.4,0.00556,1e-05,0.77641]
[1779742614013,44.51,77246.97,61.4,0.00558,1e-05,0.77929]
[1779742619319,44.51,77239.21,61.4,0.00553,1e-05,0.77218]
[1779742624354,44.51,77239.02,61.4,0.00552,1e-05,0.77201]
[1779742629389,44.51,77242.93,61.4,0.00555,1e-05,0.77558]
[1779742634424,44.51,77239.69,61.4,0.00553,1e-05,0.77262]
[1779742639459,44.51,77238.29,61.4,0.00552,1e-05,0.77134]
[1779742647518,44.51,77231.75,61.4,0.00547,1e-05,0.7654]
[1779742651546,44.51,77213.32,61.4,0.00533,1e-05,0.74751]
[1779742656583,44.51,77209.25,61.4,0.0053,1e-05,0.74391]
[1779742661617,44.51,77208.03,61.4,0.00529,1e-05,0.74283]
[1779742666652,44.51,77197.29,61.4,0.00522,1e-05,0.73339]
[1779742671691,44.51,77195.38,61.4,0.00521,1e-05,0.73172]
[1779742676726,44.51,77193.36,61.4,0.00519,1e-05,0.72996]
[1779742681760,44.51,77191.1,61.4,0.00518,1e-05,0.728]
[1779742686797,44.51,77190.09,61.4,0.00517,1e-05,0.72712]
[1779742691832,44.51,77190.46,61.4,0.00517,1e-05,0.72744]
[1779742696867,44.51,77191.4,61.4,0.00518,1e-05,0.72826]
[1779742701902,44.51,77191.15,61.4,0.00518,1e-05,0.72804]
[1779742706936,44.51,77196.53,61.4,0.00521,1e-05,0.73273]
[1779742711972,44.51,77204.68,61.4,0.00526,1e-05,0.73853]
[1779742717008,44.51,77207.47,61.4,0.00528,1e-05,0.74099]
[1779742723050,44.51,77207.08,61.4,0.00528,1e-05,0.74065]
[1779742728085,44.51,77207.89,61.4,0.00528,1e-05,0.74136]
[1779742733120,44.51,77219.85,61.4,0.00537,1e-05,0.75197]
[1779742738155,44.51,77220.82,61.4,0.00537,1e-05,0.75284]
[1779742743191,44.51,77219.78,61.4,0.00537,1e-05,0.75191]
[1779742748226,44.51,77213.2,61.4,0.00532,1e-05,0.74606]
[1779742753261,44.51,77212.69,61.4,0.00532,1e-05,0.7456]
[1779742758297,44.51,77212.58,61.4,0.00532,1e-05,0.74551]
[1779742764339,44.51,77212.67,61.4,0.00532,1e-05,0.74559]
[1779742771389,44.51,77212.89,61.4,0.00531,1e-05,0.74443]
[1779742776424,44.51,77212.94,61.4,0.00531,1e-05,0.74448]
[1779742781480,44.51,77212.34,61.4,0.00531,1e-05,0.74395]
[1779742787522,44.51,77212.07,61.4,0.0053,1e-05,0.74371]
[1779742792557,44.51,77211.83,61.4,0.0053,1e-05,0.7435]
[1779742797592,44.51,77211.6,61.4,0.0053,1e-05,0.74329]
[1779742802627,44.51,77216.01,61.4,0.00533,1e-05,0.7472]
[1779742807664,44.51,77211.58,61.4,0.0053,1e-05,0.74328]
[1779742812699,44.51,77212.08,61.4,0.0053,1e-05,0.74372]
[1779742817734,44.51,77212.47,61.4,0.00531,1e-05,0.74406]
[1779742822772,44.51,77224.37,61.4,0.00539,1e-05,0.75466]
[1779742827807,44.51,77229.38,61.4,0.00543,1e-05,0.75915]
[1779742832842,44.51,77238.18,61.4,0.00548,1e-05,0.76573]
[1779742838884,44.51,77240.89,61.4,0.0055,1e-05,0.76819]
[1779742843919,44.51,77242.8,61.4,0.00551,1e-05,0.76993]
[1779742848954,44.51,77248.08,61.4,0.00555,1e-05,0.77475]
[1779742853989,44.51,77255.1,61.4,0.0056,1e-05,0.7812]
[1779742859024,44.51,77260.11,61.4,0.00564,1e-05,0.78583]
[1779742867084,44.51,77263.32,61.4,0.00566,1e-05,0.78881]
[1779742875140,44.51,77267.22,61.4,0.00569,1e-05,0.79244]
[1779742880175,44.51,77272.22,61.4,0.00573,1e-05,0.79712]
[1779742885951,44.51,77272.45,61.4,0.00573,1e-05,0.79733]
[1779742892259,44.51,77273.25,61.4,0.00573,1e-05,0.79667]
[1779742898301,44.51,77273.92,61.4,0.00573,1e-05,0.79729]
[1779742901139,44.51,77254.32,61.4,0.00559,1e-05,0.77909]
[1779742906357,44.51,77254.26,61.4,0.00559,1e-05,0.77903]
[1779742911392,44.51,77257.65,61.4,0.00561,1e-05,0.78216]
[1779742916427,44.51,77257.73,61.4,0.00561,1e-05,0.78223]
[1779742921462,44.51,77258.47,61.4,0.00562,1e-05,0.78291]
[1779742928512,44.51,77258.55,61.4,0.00562,1e-05,0.78299]
[1779742933546,44.51,77259.45,61.4,0.00563,1e-05,0.78382]
[1779742938581,44.51,77259.82,61.4,0.00563,1e-05,0.78416]
[1779742943616,44.51,77261.78,61.4,0.00564,1e-05,0.78598]
[1779742948652,44.51,77263.13,61.4,0.00565,1e-05,0.78723]
[1779742956708,44.51,77263.26,61.4,0.00564,1e-05,0.78594]
[1779742961743,44.51,77267.4,61.4,0.00567,1e-05,0.78979]
[1779742966778,44.51,77266.38,61.4,0.00567,1e-05,0.78884]
[1779742974834,44.51,77266.3,61.4,0.00567,1e-05,0.78877]
[1779742979871,44.51,77270.34,61.4,0.0057,1e-05,0.79253]
[1779742984904,44.51,77262.18,61.4,0.00564,1e-05,0.78494]
[1779742990946,44.51,77261.42,61.4,0.00563,1e-05,0.78424]
[1779742995981,44.51,77261.63,61.4,0.00563,1e-05,0.78443]
[1779743001017,44.51,77269.04,61.4,0.00569,1e-05,0.79132]
[1779743006052,44.51,77274.13,61.4,0.00572,1e-05,0.79607]
[1779743011201,44.51,77275.24,61.4,0.00573,1e-05,0.79711]
[1779743019143,44.51,77275.75,61.4,0.00573,1e-05,0.79617]
[1779743024177,44.51,77275.93,61.4,0.00573,1e-05,0.79634]
[1779743029213,44.51,77275.67,61.4,0.00573,1e-05,0.7961]
[1779743038276,44.51,77275.67,61.4,0.00573,1e-05,0.7961]
[1779743043311,44.51,77269.66,61.4,0.00568,1e-05,0.79048]
[1779743048346,44.51,77269.41,61.4,0.00568,1e-05,0.79025]
[1779743053381,44.51,77269.41,61.4,0.00568,1e-05,0.79025]
[1779743060430,44.51,77269.55,61.4,0.00568,1e-05,0.79038]
[1779743068486,44.51,77277.52,61.4,0.00574,1e-05,0.79784]
[1779743073521,44.51,77277.82,61.4,0.00573,1e-05,0.7967]
[1779743078556,44.51,77277.54,61.4,0.00573,1e-05,0.79643]
[1779743085605,44.51,77277.79,61.4,0.00573,1e-05,0.79667]
[1779743092654,44.51,77278.04,61.4,0.00573,1e-05,0.7969]
[1779743097689,44.51,77281.41,61.4,0.00576,1e-05,0.80007]
[1779743101717,44.51,77335.78,61.4,0.00618,1e-05,0.85263]
[1779743110780,44.51,77335.74,61.4,0.00618,1e-05,0.85259]
[1779743115815,44.51,77335.27,61.4,0.00618,1e-05,0.85212]
[1779743121856,44.51,77326.81,61.4,0.00611,1e-05,0.84377]
[1779743126892,44.51,77271.38,61.4,0.00568,1e-05,0.79068]
[1779743132933,44.51,77272.23,61.4,0.00568,1e-05,0.79006]
[1779743138976,44.51,77271.19,61.4,0.00567,1e-05,0.78909]
[1779743144012,44.51,77273.96,61.4,0.00569,1e-05,0.79167]
[1779743155089,44.51,77272.23,61.4,0.00568,1e-05,0.79006]
[1779743161131,44.51,77273.43,61.4,0.00569,1e-05,0.79118]
[1779743167173,44.51,77273.69,61.4,0.00569,1e-05,0.79142]
[1779743172208,44.51,77283.53,61.4,0.00577,1e-05,0.80064]
[1779743177243,44.51,77286.66,61.4,0.00579,1e-05,0.8036]
[1779743182278,44.51,77294.45,61.4,0.00585,1e-05,0.81098]
[1779743187314,44.51,77298.89,61.4,0.00588,1e-05,0.81522]
[1779743192348,44.51,77300.04,61.4,0.00588,1e-05,0.81488]
[1779743200407,44.51,77296.39,61.4,0.00585,1e-05,0.81139]
[1779743205439,44.51,77296.62,61.4,0.00586,1e-05,0.81161]
[1779743210474,44.51,77296.25,61.4,0.00585,1e-05,0.81126]
[1779743215509,44.51,77296.59,61.4,0.00586,1e-05,0.81158]
[1779743220546,44.51,77304.88,61.4,0.00592,1e-05,0.81951]
[1779743225581,44.51,77298.61,61.4,0.00587,1e-05,0.81351]
[1779743230616,44.51,77298.71,61.4,0.00587,1e-05,0.81361]
[1779743235651,44.51,77298.13,61.4,0.00587,1e-05,0.81305]
[1779743240687,44.51,77298.25,61.4,0.00587,1e-05,0.81317]
[1779743245722,44.51,77298.37,61.4,0.00587,1e-05,0.81328]
[1779743252771,44.51,77298.35,61.4,0.00586,1e-05,0.81182]
[1779743261723,44.51,77298.35,61.4,0.00586,1e-05,0.81182]
[1779743267876,44.51,77298.58,61.4,0.00586,1e-05,0.81204]
[1779743275932,44.51,77298.61,61.4,0.00586,1e-05,0.81207]
[1779743280967,44.51,77295.21,61.4,0.00583,1e-05,0.80883]
[1779743288022,44.51,77286.85,61.4,0.00577,1e-05,0.80092]
[1779743293068,44.51,77285.58,61.4,0.00576,1e-05,0.79972]
[1779743298103,44.51,77285.94,61.4,0.00576,1e-05,0.80006]
[1779743305152,44.51,77285.1,61.4,0.00576,1e-05,0.79927]
[1779743311194,44.51,77285.0,61.4,0.00575,1e-05,0.79775]
[1779743319250,44.51,77284.99,61.4,0.00575,1e-05,0.79774]
[1779743324287,44.51,77283.9,61.4,0.00574,1e-05,0.79672]
[1779743332344,44.51,77283.92,61.4,0.00574,1e-05,0.79674]
[1779743338385,44.51,77284.36,61.4,0.00574,1e-05,0.79715]
[1779743343420,44.51,77284.42,61.4,0.00574,1e-05,0.79721]
[1779743350469,44.51,77284.29,61.4,0.00574,1e-05,0.79709]
[1779743352485,44.51,77268.42,61.4,0.00562,1e-05,0.7823]
[1779743357520,44.51,77267.87,61.4,0.00562,1e-05,0.78179]
[1779743363562,44.51,77271.83,61.4,0.00565,1e-05,0.78546]
[1779743368597,44.51,77271.42,61.4,0.00565,1e-05,0.78508]
[1779743373632,44.51,77271.54,61.4,0.00564,1e-05,0.78378]
[1779743378668,44.51,77274.03,61.4,0.00565,1e-05,0.78609]
[1779743386974,44.51,77275.0,61.4,0.00566,1e-05,0.78699]
[1779743394781,44.51,77274.65,61.4,0.00566,1e-05,0.78667]
[1779743399817,44.51,77274.41,61.4,0.00566,1e-05,0.78645]
[1779743405859,44.51,77274.37,61.4,0.00566,1e-05,0.78641]
[1779743410894,44.51,77274.37,61.4,0.00566,1e-05,0.78641]
[1779743415929,44.51,77274.37,61.4,0.00566,1e-05,0.78641]
[1779743422978,44.51,77276.76,61.4,0.00568,1e-05,0.78863]
[1779743429085,44.51,77277.26,61.4,0.00568,1e-05,0.7891]
[1779743435063,44.51,77275.62,61.4,0.00566,1e-05,0.78616]
[1779743440098,44.51,77275.61,61.4,0.00566,1e-05,0.78615]
[1779743445136,44.51,77275.69,61.4,0.00566,1e-05,0.78623]
[1779743454204,44.51,77276.18,61.4,0.00566,1e-05,0.78668]
[1779743461253,44.51,77276.21,61.4,0.00566,1e-05,0.78671]
[1779743466288,44.51,77276.24,61.4,0.00566,1e-05,0.78674]
[1779743471323,44.51,77276.25,61.4,0.00566,1e-05,0.78675]
[1779743478373,44.51,77276.32,61.4,0.00566,1e-05,0.78681]
[1779743491468,44.51,77276.32,61.4,0.00565,1e-05,0.7854]
[1779743499524,44.51,77276.22,61.4,0.00565,1e-05,0.78531]
[1779743507580,44.51,77276.27,61.4,0.00565,1e-05,0.78536]
[1779743513622,44.51,77278.74,61.4,0.00567,1e-05,0.78765]
[1779743522685,44.51,77278.64,61.4,0.00567,1e-05,0.78756]
[1779743532755,44.51,77278.64,61.4,0.00567,1e-05,0.78756]
[1779743540811,44.51,77278.68,61.4,0.00567,1e-05,0.7876]
[1779743549874,44.51,77280.89,61.4,0.00569,1e-05,0.78965]
[1779743554909,44.51,77285.53,61.4,0.00571,1e-05,0.79257]
[1779743559944,44.51,77285.78,61.4,0.00571,1e-05,0.7928]
[1779743564979,44.51,77285.6,61.4,0.00571,1e-05,0.79263]
[1779743570015,44.51,77286.02,61.4,0.00571,1e-05,0.79303]
[1779743577063,44.51,77285.96,61.4,0.00571,1e-05,0.79297]
[1779743582100,44.51,77284.81,61.4,0.00571,1e-05,0.7919]
[1779743588142,44.51,77278.31,61.4,0.00566,1e-05,0.78584]
[1779743593177,44.51,77285.86,61.4,0.00571,1e-05,0.79288]
[1779743598212,44.51,77288.68,61.4,0.00573,1e-05,0.79552]
[1779743603258,44.51,77299.65,61.4,0.00582,1e-05,0.80587]
[1779743608293,44.51,77301.3,61.4,0.00583,1e-05,0.80743]
[1779743614335,44.51,77301.61,61.4,0.00582,1e-05,0.80629]
[1779743619370,44.51,77304.38,61.4,0.00584,1e-05,0.80892]
[1779743624404,44.51,77303.63,61.4,0.00584,1e-05,0.80821]
[1779743626419,44.51,77289.15,61.4,0.00573,1e-05,0.79454]
[1779743631454,44.51,77293.13,61.4,0.00576,1e-05,0.79828]
[1779743636489,44.51,77296.91,61.4,0.00579,1e-05,0.80184]
[1779743641524,44.51,77302.72,61.4,0.00583,1e-05,0.80734]
[1779743646558,44.51,77303.05,61.4,0.00583,1e-05,0.80766]
[1779743651594,44.51,77302.95,61.4,0.00583,1e-05,0.80756]
[1779743658644,44.51,77303.05,61.4,0.00583,1e-05,0.80766]
[1779743664687,44.51,77302.63,61.4,0.00583,1e-05,0.80726]
[1779743671751,44.51,77303.44,61.4,0.00583,1e-05,0.80659]
[1779743676787,44.51,77303.21,61.4,0.00582,1e-05,0.80637]
[1779743681823,44.51,77303.22,61.4,0.00582,1e-05,0.80638]
[1779743688873,44.51,77302.57,61.4,0.00582,1e-05,0.80576]
[1779743693908,44.51,77302.74,61.4,0.00582,1e-05,0.80592]
[1779743701964,44.51,77302.0,61.4,0.00582,1e-05,0.80522]
[1779743706999,44.51,77289.06,61.4,0.00572,1e-05,0.79303]
[1779743712038,44.51,77289.12,61.4,0.00572,1e-05,0.79309]
[1779743720092,44.51,77291.21,61.4,0.00573,1e-05,0.79505]
[1779743725127,44.51,77290.82,61.4,0.00573,1e-05,0.79468]
[1779743730162,44.51,77289.56,61.4,0.00572,1e-05,0.7935]
[1779743735197,44.51,77288.03,61.4,0.0057,1e-05,0.79065]
[1779743742245,44.51,77288.13,61.4,0.0057,1e-05,0.79074]
[1779743747281,44.51,77287.31,61.4,0.00569,1e-05,0.78998]
[1779743754330,44.51,77287.34,61.4,0.00569,1e-05,0.79001]
[1779743759365,44.51,77287.32,61.4,0.00569,1e-05,0.78999]
[1779743764401,44.51,77277.66,61.4,0.00562,1e-05,0.78102]
[1779743769436,44.51,77277.33,61.4,0.00562,1e-05,0.78071]
[1779743774471,44.51,77278.57,61.4,0.00563,1e-05,0.78186]
[1779743784542,44.51,77278.4,61.4,0.00563,1e-05,0.7817]
[1779743791591,44.51,77278.41,61.4,0.00562,1e-05,0.78031]
[1779743797632,44.51,77278.76,61.4,0.00562,1e-05,0.78063]
[1779743802668,44.51,77286.36,61.4,0.00568,1e-05,0.78768]
[1779743807704,44.51,77289.12,61.4,0.0057,1e-05,0.79025]
[1779743813746,44.51,77282.02,61.4,0.00565,1e-05,0.78365]
[1779743819788,44.51,77278.2,61.4,0.00562,1e-05,0.78011]
[1779743822830,44.51,77264.61,61.4,0.00552,1e-05,0.76764]
[1779743828872,44.51,77262.64,61.4,0.0055,1e-05,0.76585]
[1779743833907,44.51,77254.93,61.4,0.00545,1e-05,0.75887]
[1779743838943,44.51,77261.81,61.4,0.0055,1e-05,0.7651]
[1779743843978,44.51,77261.73,61.4,0.0055,1e-05,0.76502]
[1779743850020,44.51,77261.74,61.4,0.0055,1e-05,0.76503]
[1779743855056,44.51,77261.94,61.4,0.00549,1e-05,0.76383]
[1779743860091,44.51,77262.69,61.4,0.00549,1e-05,0.76451]
[1779743865127,44.51,77262.71,61.4,0.00549,1e-05,0.76453]
[1779743870162,44.51,77262.39,61.4,0.00549,1e-05,0.76424]
[1779743876204,44.51,77262.82,61.4,0.00549,1e-05,0.76463]
[1779743881239,44.51,77260.73,61.4,0.00548,1e-05,0.76273]
[1779743886273,44.51,77260.95,61.4,0.00548,1e-05,0.76293]
[1779743891308,44.51,77254.31,61.4,0.00543,1e-05,0.75693]
[1779743896353,44.51,77253.86,61.4,0.00543,1e-05,0.75653]
[1779743901380,44.51,77248.17,61.4,0.00539,1e-05,0.75142]
[1779743908429,44.51,77247.23,61.4,0.00538,1e-05,0.75058]
[1779743913464,44.51,77234.07,61.4,0.00528,1e-05,0.73754]
[1779743918499,44.51,77242.82,61.4,0.00534,1e-05,0.74528]
[1779743925549,44.51,77239.57,61.4,0.00532,1e-05,0.7424]
[1779743930584,44.51,77243.22,61.4,0.00534,1e-05,0.74564]
[1779743936626,44.51,77243.29,61.4,0.00534,1e-05,0.7457]
[1779743941661,44.51,77244.36,61.4,0.00535,1e-05,0.74665]
[1779743946704,44.51,77249.74,61.4,0.00539,1e-05,0.75146]
[1779743951744,44.51,77253.84,61.4,0.00542,1e-05,0.75514]
[1779743956783,44.51,77259.98,61.4,0.00546,1e-05,0.76067]
[1779743961824,44.51,77262.96,61.4,0.00549,1e-05,0.76337]
[1779743967866,44.51,77264.22,61.4,0.00549,1e-05,0.76452]
[1779743972901,44.51,77265.36,61.4,0.00549,1e-05,0.76417]
[1779743977936,44.51,77265.35,61.4,0.00549,1e-05,0.76416]
[1779743982971,44.51,77265.62,61.4,0.00549,1e-05,0.7644]
[1779743993041,44.51,77265.62,61.4,0.00549,1e-05,0.7644]
[1779743998076,44.51,77265.99,61.4,0.0055,1e-05,0.76474]
[1779744003114,44.51,77267.04,61.4,0.00551,1e-05,0.7657]
[1779744008149,44.51,77268.76,61.4,0.00552,1e-05,0.76726]
[1779744013184,44.51,77268.72,61.4,0.00552,1e-05,0.76722]
[1779744018219,44.51,77270.7,61.4,0.00553,1e-05,0.76903]
[1779744023254,44.51,77271.9,61.4,0.00554,1e-05,0.77013]
[1779744028289,44.51,77271.99,61.4,0.00554,1e-05,0.77021]
[1779744034331,44.51,77271.7,61.4,0.00553,1e-05,0.76855]
[1779744039366,44.51,77271.84,61.4,0.00553,1e-05,0.76868]
[1779744044402,44.51,77271.74,61.4,0.00553,1e-05,0.76859]
[1779744054472,44.51,77271.89,61.4,0.00553,1e-05,0.76873]
[1779744059506,44.51,77270.12,61.4,0.00552,1e-05,0.76711]
[1779744068570,44.51,77270.48,61.4,0.00552,1e-05,0.76744]
[1779744074612,44.51,77270.1,61.4,0.00552,1e-05,0.76709]
[1779744081662,44.51,77270.71,61.4,0.00552,1e-05,0.76765]
[1779744088711,44.51,77270.25,61.4,0.00552,1e-05,0.76723]
[1779744096813,44.51,77270.23,61.4,0.00551,1e-05,0.76582]
[1779744102809,44.51,77270.45,61.4,0.00551,1e-05,0.76602]
[1779744107844,44.51,77270.63,61.4,0.00551,1e-05,0.76619]
[1779744112879,44.51,77270.69,61.4,0.00551,1e-05,0.76624]
[1779744120936,44.51,77266.02,61.4,0.00548,1e-05,0.762]
[1779744125973,44.51,77259.26,61.4,0.00543,1e-05,0.75589]
[1779744130001,44.51,77238.23,61.4,0.00528,1e-05,0.73716]
[1779744136043,44.51,77234.98,61.4,0.00526,1e-05,0.7343]
[1779744141079,44.51,77234.91,61.4,0.00526,1e-05,0.73423]
[1779744149137,44.51,77234.55,61.4,0.00525,1e-05,0.73392]
[1779744155178,44.51,77234.57,61.4,0.00525,1e-05,0.73259]
[1779744161221,44.51,77233.02,61.4,0.00523,1e-05,0.73123]
[1779744168270,44.51,77233.09,61.4,0.00523,1e-05,0.73129]
[1779744173305,44.51,77233.15,61.4,0.00524,1e-05,0.73135]
[1779744181360,44.51,77233.15,61.4,0.00524,1e-05,0.73135]
[1779744186396,44.51,77232.98,61.4,0.00523,1e-05,0.7312]
[1779744193445,44.51,77232.85,61.4,0.00523,1e-05,0.73108]
[1779744198480,44.51,77229.67,61.4,0.00521,1e-05,0.7283]
[1779744203516,44.51,77229.33,61.4,0.00521,1e-05,0.72801]
[1779744211572,44.51,77229.52,61.4,0.0052,1e-05,0.72684]
[1779744223656,44.51,77229.46,61.4,0.0052,1e-05,0.72678]
[1779744231719,44.51,77229.13,61.4,0.0052,1e-05,0.7265]
[1779744236754,44.51,77228.88,61.4,0.0052,1e-05,0.72628]
[1779744241789,44.51,77216.84,61.4,0.00511,1e-05,0.71585]
[1779744246824,44.51,77216.42,61.4,0.00511,1e-05,0.71549]
[1779744251858,44.51,77216.89,61.4,0.00511,1e-05,0.7159]
[1779744257901,44.51,77220.49,61.4,0.00514,1e-05,0.719]
[1779744262938,44.51,77224.02,61.4,0.00516,1e-05,0.72205]
[1779744268979,44.51,77224.16,61.4,0.00516,1e-05,0.72218]
[1779744274015,44.51,77228.23,61.4,0.00518,1e-05,0.72438]
[1779744279049,44.51,77228.26,61.4,0.00518,1e-05,0.7244]
[1779744287105,44.51,77226.84,61.4,0.00517,1e-05,0.72317]
[1779744293147,44.51,77226.61,61.4,0.00517,1e-05,0.72297]
[1779744298182,44.51,77226.71,61.4,0.00517,1e-05,0.72306]
[1779744303219,44.51,77228.43,61.4,0.00518,1e-05,0.72455]
[1779744308254,44.51,77228.69,61.4,0.00519,1e-05,0.72478]
[1779744313289,44.51,77228.86,61.4,0.00519,1e-05,0.72492]
[1779744320339,44.51,77228.94,61.4,0.00519,1e-05,0.72499]
[1779744325374,44.51,77233.06,61.4,0.00522,1e-05,0.72859]
[1779744330409,44.51,77233.32,61.4,0.00522,1e-05,0.72881]
[1779744336451,44.51,77234.14,61.4,0.00521,1e-05,0.72819]
[1779744341486,44.51,77242.41,61.4,0.00527,1e-05,0.73544]
[1779744346521,44.51,77244.79,61.4,0.00529,1e-05,0.73754]
[1779744351556,44.51,77245.05,61.4,0.00529,1e-05,0.73777]
[1779744356591,44.51,77250.73,61.4,0.00533,1e-05,0.7428]
[1779744361626,44.51,77252.27,61.4,0.00534,1e-05,0.74416]
[1779744368675,44.51,77252.59,61.4,0.00534,1e-05,0.74445]
[1779744373709,44.51,77254.61,61.4,0.00536,1e-05,0.74625]
[1779744378745,44.51,77257.76,61.4,0.00538,1e-05,0.74906]
[1779744383780,44.51,77260.46,61.4,0.0054,1e-05,0.75148]
[1779744388814,44.51,77262.7,61.4,0.00542,1e-05,0.75349]
[1779744393850,44.51,77261.31,61.4,0.0054,1e-05,0.75087]
[1779744402914,44.51,77261.46,61.4,0.0054,1e-05,0.751]
[1779744412984,44.51,77260.75,61.4,0.00539,1e-05,0.75037]
[1779744418019,44.51,77261.42,61.4,0.0054,1e-05,0.75097]
[1779744423058,44.51,77264.27,61.4,0.00542,1e-05,0.75352]
[1779744433128,44.51,77268.22,61.4,0.00545,1e-05,0.75708]
[1779744438163,44.51,77269.18,61.4,0.00545,1e-05,0.75795]
[1779744443198,44.51,77270.13,61.4,0.00546,1e-05,0.75881]
[1779744453268,44.51,77270.22,61.4,0.00545,1e-05,0.75751]
[1779744461325,44.51,77271.21,61.4,0.00546,1e-05,0.7584]
[1779744466361,44.51,77270.99,61.4,0.00546,1e-05,0.7582]
[1779744471395,44.51,77277.36,61.4,0.0055,1e-05,0.76398]
[1779744477437,44.51,77278.52,61.4,0.00551,1e-05,0.76503]
[1779744482472,44.51,77279.14,61.4,0.00552,1e-05,0.7656]
[1779744487507,44.51,77279.19,61.4,0.00552,1e-05,0.76564]
[1779744492542,44.51,77290.82,61.4,0.0056,1e-05,0.7763]
[1779744497577,44.51,77291.28,61.4,0.0056,1e-05,0.77672]
[1779744502612,44.51,77292.89,61.4,0.00562,1e-05,0.77821]
[1779744507646,44.51,77292.58,61.4,0.00561,1e-05,0.77792]
[1779744512682,44.51,77292.94,61.4,0.00561,1e-05,0.77685]
[1779744517717,44.51,77289.94,61.4,0.00559,1e-05,0.77409]
[1779744525773,44.51,77290.91,61.4,0.00559,1e-05,0.77498]
[1779744530808,44.51,77291.12,61.4,0.00559,1e-05,0.77517]
[1779744535843,44.51,77290.55,61.4,0.00559,1e-05,0.77465]
[1779744540877,44.51,77290.98,61.4,0.00559,1e-05,0.77504]
[1779744546920,44.51,77290.58,61.4,0.00559,1e-05,0.77467]
[1779744552962,44.51,77290.16,61.4,0.00559,1e-05,0.77429]
[1779744557997,44.51,77290.46,61.4,0.00559,1e-05,0.77456]
[1779744563033,44.51,77290.47,61.4,0.00559,1e-05,0.77457]
[1779744568068,44.51,77290.54,61.4,0.00559,1e-05,0.77464]
[1779744574111,44.51,77290.82,61.4,0.00558,1e-05,0.77349]
[1779744587202,44.51,77290.74,61.4,0.00558,1e-05,0.77342]
[1779744592237,44.51,77291.04,61.4,0.00558,1e-05,0.77369]
[1779744598279,44.51,77292.12,61.4,0.00559,1e-05,0.77469]
[1779744603314,44.51,77291.56,61.4,0.00559,1e-05,0.77417]
[1779744608350,44.51,77292.5,61.4,0.00559,1e-05,0.77504]
[1779744615399,44.51,77293.23,61.4,0.0056,1e-05,0.77571]
[1779744620435,44.51,77295.38,61.4,0.00562,1e-05,0.77769]
[1779744628490,44.51,77295.31,61.4,0.00561,1e-05,0.77763]
[1779744634532,44.51,77295.31,61.4,0.0056,1e-05,0.77622]
[1779744639568,44.51,77291.15,61.4,0.00557,1e-05,0.77239]
[1779744644602,44.51,77290.36,61.4,0.00557,1e-05,0.77167]
[1779744657693,44.51,77290.48,61.4,0.00557,1e-05,0.77178]
[1779744667763,44.51,77290.48,61.4,0.00557,1e-05,0.77178]
[1779744677835,44.51,77290.48,61.4,0.00557,1e-05,0.77178]
[1779744683877,44.51,77290.51,61.4,0.00557,1e-05,0.7718]
[1779744689919,44.51,77290.78,61.4,0.00557,1e-05,0.77205]
[1779744695961,44.51,77291.09,61.4,0.00556,1e-05,0.77094]
[1779744705027,44.51,77291.02,61.4,0.00556,1e-05,0.77087]
[1779744716104,44.51,77291.34,61.4,0.00557,1e-05,0.77116]
[1779744722146,44.51,77291.5,61.4,0.00557,1e-05,0.77131]
[1779744728188,44.51,77291.68,61.4,0.00557,1e-05,0.77148]
[1779744735236,44.51,77291.66,61.4,0.00557,1e-05,0.77146]
[1779744745307,44.51,77291.91,61.4,0.00557,1e-05,0.77169]
[1779744751348,44.51,77291.9,61.4,0.00556,1e-05,0.77028]
[1779744761419,44.51,77291.9,61.4,0.00556,1e-05,0.77028]
[1779744769477,44.51,77291.98,61.4,0.00556,1e-05,0.77035]
[1779744775519,44.51,77291.95,61.4,0.00556,1e-05,0.77032]
[1779744780555,44.51,77293.52,61.4,0.00557,1e-05,0.77176]
[1779744785590,44.51,77292.92,61.4,0.00557,1e-05,0.77121]
[1779744790625,44.51,77292.99,61.4,0.00557,1e-05,0.77128]
[1779744802708,44.51,77291.23,61.4,0.00556,1e-05,0.76966]
[1779744814793,44.51,77291.04,61.4,0.00554,1e-05,0.76809]
[1779744822849,44.51,77291.03,61.4,0.00554,1e-05,0.76808]
[1779744827886,44.51,77286.7,61.4,0.00551,1e-05,0.76413]
[1779744833928,44.51,77284.58,61.4,0.0055,1e-05,0.7622]
[1779744839970,44.51,77284.87,61.4,0.0055,1e-05,0.76247]
[1779744845007,44.51,77284.56,61.4,0.0055,1e-05,0.76218]
[1779744852055,44.51,77283.59,61.4,0.00549,1e-05,0.7613]
[1779744857089,44.51,77284.12,61.4,0.00549,1e-05,0.76178]
[1779744865145,44.51,77284.0,61.4,0.00549,1e-05,0.76167]
[1779744875216,44.51,77280.33,61.4,0.00546,1e-05,0.75696]
[1779744880251,44.51,77279.52,61.4,0.00545,1e-05,0.75623]
[1779744885286,44.51,77279.9,61.4,0.00545,1e-05,0.75658]
[1779744890321,44.51,77280.12,61.4,0.00545,1e-05,0.75677]
[1779744895356,44.51,77278.23,61.4,0.00544,1e-05,0.75507]
[1779744901397,44.51,77281.38,61.4,0.00546,1e-05,0.75791]
[1779744906432,44.51,77283.57,61.4,0.00548,1e-05,0.7599]
[1779744911468,44.51,77286.06,61.4,0.0055,1e-05,0.76216]
[1779744916504,44.51,77295.73,61.4,0.00557,1e-05,0.77099]
[1779744921539,44.51,77300.05,61.4,0.0056,1e-05,0.77496]
[1779744926574,44.51,77301.69,61.4,0.00561,1e-05,0.77647]
[1779744931609,44.51,77301.65,61.4,0.0056,1e-05,0.77502]
[1779744936644,44.51,77304.47,61.4,0.00562,1e-05,0.77763]
[1779744941679,44.51,77304.54,61.4,0.00562,1e-05,0.77769]
[1779744947721,44.51,77302.65,61.4,0.00561,1e-05,0.77595]
[1779744958797,44.51,77304.9,61.4,0.00563,1e-05,0.77803]
[1779744963832,44.51,77305.26,61.4,0.00563,1e-05,0.77836]
[1779744970882,44.51,77295.95,61.4,0.00556,1e-05,0.76979]
[1779744972907,44.51,77267.14,61.4,0.00535,1e-05,0.74376]
[1779744977934,44.51,77263.98,61.4,0.00533,1e-05,0.74095]
[1779744981132,44.51,77244.5,61.4,0.00519,1e-05,0.72382]
[1779744982970,44.51,77230.16,61.4,0.00509,1e-05,0.71143]
[1779744988007,44.51,77228.79,61.4,0.00508,1e-05,0.71026]
[1779744991027,44.51,77245.74,61.4,0.00519,1e-05,0.72356]
[1779744996062,44.51,77248.67,61.4,0.00521,1e-05,0.72612]
[1779745005125,44.51,77248.35,61.4,0.00521,1e-05,0.72584]
[1779745011167,44.51,77250.15,61.4,0.00522,1e-05,0.72741]
[1779745020231,44.51,77250.04,61.4,0.00522,1e-05,0.72731]
[1779745026284,44.51,77253.57,61.4,0.00525,1e-05,0.73041]
[1779745031316,44.51,77263.85,61.4,0.00532,1e-05,0.73947]
[1779745036351,44.51,77250.12,61.4,0.00522,1e-05,0.72738]
[1779745041386,44.51,77243.71,61.4,0.00518,1e-05,0.7218]
[1779745046421,44.51,77241.67,61.4,0.00516,1e-05,0.72003]
[1779745052463,44.51,77236.02,61.4,0.00511,1e-05,0.71382]
[1779745057498,44.51,77233.37,61.4,0.0051,1e-05,0.71154]
[1779745062532,44.51,77230.88,61.4,0.00508,1e-05,0.70941]
[1779745067568,44.51,77219.27,61.4,0.005,1e-05,0.69952]
[1779745072603,44.51,77217.39,61.4,0.00499,1e-05,0.69794]
[1779745077638,44.51,77217.45,61.4,0.00499,1e-05,0.69799]
[1779745081670,44.51,77235.67,61.4,0.00511,1e-05,0.71352]
[1779745086705,44.51,77228.46,61.4,0.00506,1e-05,0.70734]
[1779745091739,44.51,77228.28,61.4,0.00506,1e-05,0.70718]
[1779745098789,44.51,77227.91,61.4,0.00506,1e-05,0.70687]
[1779745103824,44.51,77224.46,61.4,0.00504,1e-05,0.70393]
[1779745109866,44.51,77218.32,61.4,0.00499,1e-05,0.69872]
[1779745116914,44.51,77217.46,61.4,0.00498,1e-05,0.69669]
[1779745121951,44.51,77225.81,61.4,0.00504,1e-05,0.70376]
[1779745126984,44.51,77227.2,61.4,0.00505,1e-05,0.70495]
[1779745135041,44.51,77227.1,61.4,0.00504,1e-05,0.70486]
[1779745143097,44.51,77226.39,61.4,0.00504,1e-05,0.70426]
[1779745150146,44.51,77226.57,61.4,0.00504,1e-05,0.70441]
[1779745155181,44.51,77225.79,61.4,0.00504,1e-05,0.70375]
[1779745165251,44.51,77226.04,61.4,0.00504,1e-05,0.70396]
[1779745172300,44.51,77226.51,61.4,0.00503,1e-05,0.70304]
[1779745177335,44.51,77235.15,61.4,0.00509,1e-05,0.71042]
[1779745182370,44.51,77238.23,61.4,0.00511,1e-05,0.71307]
[1779745187405,44.51,77251.02,61.4,0.0052,1e-05,0.72414]
[1779745192440,44.51,77251.15,61.4,0.0052,1e-05,0.72425]
[1779745197475,44.51,77254.41,61.4,0.00522,1e-05,0.7271]
[1779745202511,44.51,77267.69,61.4,0.00532,1e-05,0.73879]
[1779745207546,44.51,77268.26,61.4,0.00532,1e-05,0.73929]
[1779745212581,44.51,77265.93,61.4,0.0053,1e-05,0.73723]
[1779745217616,44.51,77266.95,61.4,0.00531,1e-05,0.73813]
[1779745225675,44.51,77267.0,61.4,0.00531,1e-05,0.73818]
[1779745230710,44.51,77270.27,61.4,0.00534,1e-05,0.74108]
[1779745235745,44.51,77271.04,61.4,0.00533,1e-05,0.7404]
[1779745240780,44.51,77276.43,61.4,0.00537,1e-05,0.74519]
[1779745245818,44.51,77279.71,61.4,0.00539,1e-05,0.74813]
[1779745250852,44.51,77280.74,61.4,0.0054,1e-05,0.74905]
[1779745255888,44.51,77283.88,61.4,0.00542,1e-05,0.75187]
[1779745260923,44.51,77278.04,61.4,0.00538,1e-05,0.74663]
[1779745265957,44.51,77268.66,61.4,0.00531,1e-05,0.73828]
[1779745272000,44.51,77264.78,61.4,0.00529,1e-05,0.73485]
[1779745277035,44.51,77264.24,61.4,0.00528,1e-05,0.73438]
[1779745282070,44.51,77260.01,61.4,0.00525,1e-05,0.73066]
[1779745287106,44.51,77261.95,61.4,0.00527,1e-05,0.73236]
[1779745297177,44.51,77262.29,61.4,0.00526,1e-05,0.73131]
[1779745302212,44.51,77272.55,61.4,0.00533,1e-05,0.74037]
[1779745307247,44.51,77275.43,61.4,0.00535,1e-05,0.74293]
[1779745312282,44.51,77279.2,61.4,0.00538,1e-05,0.7463]
[1779745320338,44.51,77278.87,61.4,0.00538,1e-05,0.746]
[1779745325373,44.51,77276.75,61.4,0.00536,1e-05,0.74411]
[1779745338468,44.51,77278.26,61.4,0.00537,1e-05,0.74546]
[1779745347531,44.51,77278.89,61.4,0.00538,1e-05,0.74602]
[1779745356594,44.51,77278.39,61.4,0.00536,1e-05,0.7442]
[1779745365657,44.51,77282.39,61.4,0.00539,1e-05,0.74778]
[1779745370692,44.51,77289.06,61.4,0.00544,1e-05,0.75377]
[1779745375727,44.51,77295.84,61.4,0.00549,1e-05,0.75991]
[1779745381769,44.51,77296.56,61.4,0.0055,1e-05,0.76056]
[1779745386803,44.51,77296.58,61.4,0.0055,1e-05,0.76058]
[1779745392845,44.51,77297.1,61.4,0.0055,1e-05,0.76105]
[1779745397881,44.51,77298.72,61.4,0.00551,1e-05,0.76252]
[1779745403922,44.51,77297.01,61.4,0.0055,1e-05,0.76097]
[1779745407951,44.51,77283.7,61.4,0.0054,1e-05,0.74895]
[1779745412987,44.51,77274.75,61.4,0.00533,1e-05,0.73959]
[1779745418021,44.51,77274.61,61.4,0.00533,1e-05,0.73947]
[1779745422067,44.51,77261.05,61.4,0.00523,1e-05,0.72752]
[1779745427101,44.51,77259.53,61.4,0.00522,1e-05,0.72619]
[1779745431130,44.51,77278.71,61.4,0.00536,1e-05,0.74312]
[1779745436165,44.51,77272.65,61.4,0.00531,1e-05,0.73773]
[1779745441201,44.51,77263.1,61.4,0.00525,1e-05,0.72931]
[1779745446238,44.51,77267.59,61.4,0.00528,1e-05,0.73326]
[1779745451276,44.51,77256.19,61.4,0.0052,1e-05,0.72327]
[1779745453290,44.51,77242.28,61.4,0.0051,1e-05,0.71124]
[1779745458325,44.51,77238.28,61.4,0.00507,1e-05,0.70781]
[1779745463360,44.51,77238.13,61.4,0.00507,1e-05,0.70768]
[1779745467388,44.51,77224.87,61.4,0.00498,1e-05,0.69642]
[1779745472423,44.51,77221.16,61.4,0.00495,1e-05,0.69199]
[1779745477458,44.51,77218.16,61.4,0.00493,1e-05,0.68948]
[1779745482493,44.51,77224.78,61.4,0.00497,1e-05,0.69504]
[1779745487529,44.51,77237.7,61.4,0.00506,1e-05,0.70599]
[1779745493570,44.51,77237.92,61.4,0.00506,1e-05,0.70618]
[1779745498605,44.51,77239.34,61.4,0.00507,1e-05,0.7074]
[1779745503642,44.51,77241.53,61.4,0.00509,1e-05,0.70927]
[1779745508677,44.51,77239.44,61.4,0.00507,1e-05,0.70748]
[1779745513711,44.51,77237.54,61.4,0.00506,1e-05,0.70586]
[1779745521768,44.51,77237.7,61.4,0.00506,1e-05,0.70599]
[1779745528817,44.51,77237.83,61.4,0.00506,1e-05,0.7061]
[1779745533852,44.51,77236.9,61.4,0.00505,1e-05,0.70399]
[1779745539895,44.51,77237.01,61.4,0.00505,1e-05,0.70409]
[1779745545937,44.51,77237.57,61.4,0.00505,1e-05,0.70456]
[1779745550972,44.51,77237.8,61.4,0.00505,1e-05,0.70476]
[1779745556007,44.51,77237.92,61.4,0.00505,1e-05,0.70486]
[1779745561042,44.51,77237.31,61.4,0.00505,1e-05,0.70434]
[1779745566077,44.51,77236.88,61.4,0.00505,1e-05,0.70398]
[1779745574134,44.51,77237.08,61.4,0.00505,1e-05,0.70415]
[1779745579169,44.51,77237.14,61.4,0.00505,1e-05,0.7042]
[1779745586218,44.51,77237.21,61.4,0.00505,1e-05,0.70426]
[1779745593267,44.51,77237.7,61.4,0.00504,1e-05,0.70336]
[1779745599309,44.51,77237.71,61.4,0.00504,1e-05,0.70336]
[1779745604343,44.51,77237.37,61.4,0.00504,1e-05,0.70308]
[1779745609379,44.51,77238.65,61.4,0.00505,1e-05,0.70417]
[1779745614414,44.51,77245.05,61.4,0.00509,1e-05,0.70964]
[1779745619451,44.51,77255.43,61.4,0.00516,1e-05,0.71859]
[1779745624486,44.51,77257.09,61.4,0.00518,1e-05,0.72003]
[1779745630528,44.51,77257.32,61.4,0.00518,1e-05,0.72023]
[1779745635563,44.51,77254.61,61.4,0.00516,1e-05,0.71788]
[1779745640597,44.51,77254.19,61.4,0.00516,1e-05,0.71751]
[1779745648653,44.51,77254.24,61.4,0.00516,1e-05,0.71756]
[1779745654696,44.51,77254.02,61.4,0.00515,1e-05,0.71603]
[1779745659731,44.51,77253.76,61.4,0.00514,1e-05,0.71581]
[1779745668794,44.51,77253.35,61.4,0.00514,1e-05,0.71545]
[1779745674836,44.51,77253.19,61.4,0.00514,1e-05,0.71531]
[1779745679872,44.51,77252.95,61.4,0.00514,1e-05,0.71511]
[1779745684907,44.51,77257.6,61.4,0.00517,1e-05,0.71913]
[1779745689942,44.51,77258.42,61.4,0.00518,1e-05,0.71984]
[1779745694976,44.51,77259.2,61.4,0.00518,1e-05,0.72052]
[1779745700041,44.51,77260.99,61.4,0.00519,1e-05,0.72208]
[1779745705050,44.51,77264.56,61.4,0.00522,1e-05,0.72519]
[1779745710085,44.51,77265.19,61.4,0.00522,1e-05,0.72574]
[1779745715120,44.51,77266.01,61.4,0.00522,1e-05,0.72511]
[1779745724182,44.51,77266.1,61.4,0.00522,1e-05,0.72519]
[1779745729218,44.51,77268.0,61.4,0.00523,1e-05,0.72685]
[1779745734254,44.51,77268.22,61.4,0.00523,1e-05,0.72704]
[1779745739289,44.51,77267.87,61.4,0.00523,1e-05,0.72674]
[1779745744324,44.51,77267.83,61.4,0.00523,1e-05,0.7267]
[1779745749359,44.51,77268.6,61.4,0.00524,1e-05,0.72738]
[1779745754394,44.51,77268.27,61.4,0.00524,1e-05,0.72709]
[1779745759429,44.51,77268.7,61.4,0.00524,1e-05,0.72746]
[1779745764464,44.51,77268.68,61.4,0.00524,1e-05,0.72745]
[1779745770505,44.51,77268.72,61.4,0.00524,1e-05,0.72748]
[1779745776548,44.51,77269.26,61.4,0.00523,1e-05,0.7266]
[1779745784507,44.51,77269.5,61.4,0.00523,1e-05,0.72681]
[1779745794673,44.51,77269.45,61.4,0.00523,1e-05,0.72677]
[1779745799710,44.51,77266.96,61.4,0.00522,1e-05,0.72459]
[1779745803741,44.51,77247.33,61.4,0.00508,1e-05,0.70761]
[1779745808776,44.51,77246.79,61.4,0.00508,1e-05,0.70715]
[1779745813811,44.51,77243.76,61.4,0.00506,1e-05,0.70456]
[1779745815825,44.51,77260.72,61.4,0.00517,1e-05,0.71916]
[1779745820859,44.51,77261.92,61.4,0.00518,1e-05,0.7202]
[1779745825895,44.51,77262.4,61.4,0.00518,1e-05,0.72062]
[1779745830930,44.51,77255.78,61.4,0.00514,1e-05,0.71488]
[1779745836974,44.51,77252.11,61.4,0.0051,1e-05,0.71039]
[1779745844023,44.51,77251.86,61.4,0.0051,1e-05,0.71017]
[1779745849061,44.51,77252.13,61.4,0.0051,1e-05,0.7104]
[1779745855103,44.51,77248.0,61.4,0.00508,1e-05,0.70686]
[1779745860138,44.51,77250.93,61.4,0.0051,1e-05,0.70937]
[1779745865175,44.51,77250.49,61.4,0.00509,1e-05,0.709]
[1779745870209,44.51,77251.12,61.4,0.0051,1e-05,0.70954]
[1779745875244,44.51,77252.36,61.4,0.00511,1e-05,0.7106]
[1779745880279,44.51,77252.43,61.4,0.00511,1e-05,0.71066]
[1779745885599,44.51,77253.85,61.4,0.00512,1e-05,0.71188]
[1779745891356,44.51,77254.52,61.4,0.00511,1e-05,0.71113]
[1779745896391,44.51,77254.52,61.4,0.00511,1e-05,0.71113]
[1779745901426,44.51,77254.46,61.4,0.00511,1e-05,0.71108]
[1779745906461,44.51,77254.44,61.4,0.00511,1e-05,0.71106]
[1779745911496,44.51,77258.49,61.4,0.00514,1e-05,0.71455]
[1779745917537,44.51,77249.56,61.4,0.00508,1e-05,0.70687]
[1779745924587,44.51,77249.39,61.4,0.00508,1e-05,0.70673]
[1779745929622,44.51,77254.21,61.4,0.00511,1e-05,0.71086]
[1779745934657,44.51,77262.56,61.4,0.00517,1e-05,0.71807]
[1779745939691,44.51,77262.86,61.4,0.00517,1e-05,0.71833]
[1779745944727,44.51,77254.13,61.4,0.00511,1e-05,0.71079]
[1779745950768,44.51,77253.52,61.4,0.0051,1e-05,0.71027]
[1779745957818,44.51,77253.59,61.4,0.0051,1e-05,0.709]
[1779745962853,44.51,77254.06,61.4,0.0051,1e-05,0.7094]
[1779745967888,44.51,77256.29,61.4,0.00511,1e-05,0.71132]
[1779745972923,44.51,77257.21,61.4,0.00512,1e-05,0.71211]
[1779745977958,44.51,77258.29,61.4,0.00513,1e-05,0.71304]
[1779745982994,44.51,77263.89,61.4,0.00517,1e-05,0.71789]
[1779745988029,44.51,77267.89,61.4,0.00519,1e-05,0.72136]
[1779745993065,44.51,77268.49,61.4,0.0052,1e-05,0.72188]
[1779745998100,44.51,77268.69,61.4,0.0052,1e-05,0.72206]
[1779746003135,44.51,77269.84,61.4,0.00521,1e-05,0.72306]
[1779746008169,44.51,77274.53,61.4,0.00524,1e-05,0.72716]
[1779746013205,44.51,77273.92,61.4,0.00523,1e-05,0.72527]
[1779746018244,44.51,77274.32,61.4,0.00523,1e-05,0.72562]
[1779746023276,44.51,77274.54,61.4,0.00523,1e-05,0.72582]
[1779746028311,44.51,77276.67,61.4,0.00525,1e-05,0.72768]
[1779746033346,44.51,77280.58,61.4,0.00527,1e-05,0.73112]
[1779746038381,44.51,77282.64,61.4,0.00529,1e-05,0.73294]
[1779746043417,44.51,77290.5,61.4,0.00534,1e-05,0.7399]
[1779746044424,44.51,77262.17,61.4,0.00515,1e-05,0.71506]
[1779746049459,44.51,77262.34,61.4,0.00515,1e-05,0.7152]
[1779746054494,44.51,77262.32,61.4,0.00515,1e-05,0.71519]
[1779746059529,44.51,77262.41,61.4,0.00515,1e-05,0.71526]
[1779746064563,44.51,77272.08,61.4,0.00521,1e-05,0.72367]
[1779746069599,44.51,77282.74,61.4,0.00529,1e-05,0.73303]
[1779746074634,44.51,77273.16,61.4,0.00521,1e-05,0.72326]
[1779746085711,44.51,77272.36,61.4,0.00521,1e-05,0.72256]
[1779746090746,44.51,77272.73,61.4,0.00521,1e-05,0.72288]
[1779746095784,44.51,77283.64,61.4,0.00529,1e-05,0.73246]
[1779746100819,44.51,77286.12,61.4,0.0053,1e-05,0.73465]
[1779746105855,44.51,77288.74,61.4,0.00532,1e-05,0.73697]
[1779746110890,44.51,77292.64,61.4,0.00535,1e-05,0.74043]
[1779746115925,44.51,77292.1,61.4,0.00535,1e-05,0.73995]
[1779746120960,44.51,77292.06,61.4,0.00535,1e-05,0.73992]
[1779746128011,44.51,77292.96,61.4,0.00535,1e-05,0.74072]
[1779746134053,44.51,77292.88,61.4,0.00534,1e-05,0.73927]
[1779746139089,44.51,77278.98,61.4,0.00524,1e-05,0.727]
[1779746144129,44.51,77274.12,61.4,0.00521,1e-05,0.72275]
[1779746149165,44.51,77274.7,61.4,0.00521,1e-05,0.72325]
[1779746154200,44.51,77275.85,61.4,0.00522,1e-05,0.72426]
[1779746159240,44.51,77274.07,61.4,0.00521,1e-05,0.7227]
[1779746164275,44.51,77273.86,61.4,0.00521,1e-05,0.72252]
[1779746169324,44.51,77274.72,61.4,0.00521,1e-05,0.72327]
[1779746174359,44.51,77279.9,61.4,0.00525,1e-05,0.72781]
[1779746179394,44.51,77280.79,61.4,0.00526,1e-05,0.72859]
[1779746185436,44.51,77284.95,61.4,0.00529,1e-05,0.73225]
[1779746190471,44.51,77287.41,61.4,0.0053,1e-05,0.73442]
[1779746196513,44.51,77287.94,61.4,0.0053,1e-05,0.73353]
[1779746201548,44.51,77289.29,61.4,0.00531,1e-05,0.73472]
[1779746207590,44.51,77291.12,61.4,0.00532,1e-05,0.73634]
[1779746212625,44.51,77288.88,61.4,0.0053,1e-05,0.73436]
[1779746220681,44.51,77289.6,61.4,0.00531,1e-05,0.73499]
[1779746226727,44.51,77289.96,61.4,0.00531,1e-05,0.73531]
[1779746231762,44.51,77293.9,61.4,0.00534,1e-05,0.73881]
[1779746236796,44.51,77294.97,61.4,0.00535,1e-05,0.73976]
[1779746245490,44.51,77295.82,61.4,0.00535,1e-05,0.74052]
[1779746250894,44.51,77312.3,61.4,0.00547,1e-05,0.75532]
[1779746255930,44.51,77320.09,61.4,0.00552,1e-05,0.761]
[1779746260965,44.51,77323.94,61.4,0.00555,1e-05,0.76451]
[1779746265999,44.51,77325.56,61.4,0.00556,1e-05,0.766]
[1779746271035,44.51,77325.39,61.4,0.00556,1e-05,0.76584]
[1779746276070,44.51,77313.75,61.4,0.00547,1e-05,0.75524]
[1779746281105,44.51,77312.28,61.4,0.00546,1e-05,0.75391]
[1779746288154,44.51,77311.52,61.4,0.00546,1e-05,0.75322]
[1779746296210,44.51,77311.97,61.4,0.00546,1e-05,0.75363]
[1779746301249,44.51,77312.1,61.4,0.00546,1e-05,0.75374]
[1779746306285,44.51,77312.36,61.4,0.00546,1e-05,0.75398]
[1779746311320,44.51,77312.42,61.4,0.00545,1e-05,0.75264]
[1779746316355,44.51,77307.86,61.4,0.00542,1e-05,0.74853]
[1779746321390,44.51,77314.26,61.4,0.00547,1e-05,0.7543]
[1779746326425,44.51,77314.4,61.4,0.00547,1e-05,0.75443]
[1779746331460,44.51,77313.72,61.4,0.00546,1e-05,0.75382]
[1779746338509,44.51,77314.13,61.4,0.00547,1e-05,0.75419]
[1779746344556,44.51,77314.04,61.4,0.00547,1e-05,0.75411]
[1779746352608,44.51,77314.84,61.4,0.00547,1e-05,0.75483]
[1779746357643,44.51,77319.22,61.4,0.0055,1e-05,0.7588]
[1779746361674,44.51,77299.77,61.4,0.00536,1e-05,0.74129]
[1779746370737,44.51,77301.7,61.4,0.00538,1e-05,0.74301]
[1779746377786,44.51,77300.7,61.4,0.00536,1e-05,0.74074]
[1779746390881,44.51,77300.81,61.4,0.00536,1e-05,0.74084]
[1779746395916,44.51,77299.82,61.4,0.00535,1e-05,0.73996]
[1779746400952,44.51,77312.39,61.4,0.00544,1e-05,0.75122]
[1779746404318,44.51,77288.6,61.4,0.00527,1e-05,0.73002]
[1779746409741,44.51,77285.72,61.4,0.00525,1e-05,0.72749]
[1779746410014,44.51,77272.08,61.4,0.00516,1e-05,0.71559]
[1779746414043,44.51,77256.09,61.4,0.00505,1e-05,0.70186]
[1779746419078,44.51,77260.22,61.4,0.00508,1e-05,0.70538]
[1779746424113,44.51,77264.25,61.4,0.0051,1e-05,0.70884]
[1779746430155,44.51,77279.04,61.4,0.00521,1e-05,0.72164]
[1779746435189,44.51,77281.48,61.4,0.00521,1e-05,0.72242]
[1779746440225,44.51,77268.39,61.4,0.00512,1e-05,0.71107]
[1779746445261,44.51,77268.24,61.4,0.00512,1e-05,0.71094]
[1779746450297,44.51,77267.87,61.4,0.00512,1e-05,0.71062]
[1779746455332,44.51,77267.11,61.4,0.00511,1e-05,0.70996]
[1779746460367,44.51,77256.88,61.4,0.00504,1e-05,0.70121]
[1779746465403,44.51,77246.66,61.4,0.00497,1e-05,0.69255]
[1779746470438,44.51,77244.44,61.4,0.00496,1e-05,0.69068]
[1779746475473,44.51,77244.59,61.4,0.00496,1e-05,0.69081]
[1779746480508,44.51,77244.39,61.4,0.00496,1e-05,0.69064]
[1779746485543,44.51,77248.4,61.4,0.00499,1e-05,0.69402]
[1779746490578,44.51,77262.78,61.4,0.00508,1e-05,0.70625]
[1779746495613,44.51,77269.21,61.4,0.00512,1e-05,0.71044]
[1779746500653,44.51,77269.26,61.4,0.00512,1e-05,0.71048]
[1779746505688,44.51,77270.31,61.4,0.00513,1e-05,0.71138]
[1779746510723,44.51,77270.23,61.4,0.00513,1e-05,0.71131]
[1779746515761,44.51,77269.61,61.4,0.00512,1e-05,0.71078]
[1779746520796,44.51,77270.75,61.4,0.00513,1e-05,0.71176]
[1779746522810,44.51,77285.29,61.4,0.00523,1e-05,0.7244]
[1779746527845,44.51,77298.91,61.4,0.00533,1e-05,0.7364]
[1779746532880,44.51,77299.57,61.4,0.00533,1e-05,0.73699]
[1779746534894,44.51,77284.57,61.4,0.00523,1e-05,0.72377]
[1779746539929,44.51,77278.19,61.4,0.00518,1e-05,0.7182]
[1779746541944,44.51,77259.69,61.4,0.00505,1e-05,0.70228]
[1779746546979,44.51,77258.34,61.4,0.00504,1e-05,0.70113]
[1779746552016,44.51,77259.04,61.4,0.00504,1e-05,0.7004]
[1779746557051,44.51,77253.4,61.4,0.005,1e-05,0.69562]
[1779746562086,44.51,77242.91,61.4,0.00493,1e-05,0.68679]
[1779746567122,44.51,77244.47,61.4,0.00494,1e-05,0.6881]
[1779746570143,44.51,77230.45,61.4,0.00485,1e-05,0.67643]
[1779746575178,44.51,77238.31,61.4,0.0049,1e-05,0.68295]
[1779746580213,44.51,77231.52,61.4,0.00486,1e-05,0.67731]
[1779746585248,44.51,77218.42,61.4,0.00477,1e-05,0.66655]
[1779746590283,44.51,77225.77,61.4,0.00482,1e-05,0.67257]
[1779746594311,44.51,77238.96,61.4,0.0049,1e-05,0.68349]
[1779746599346,44.51,77235.48,61.4,0.00488,1e-05,0.68059]
[1779746604380,44.51,77234.16,61.4,0.00487,1e-05,0.6795]
[1779746608410,44.51,77251.27,61.4,0.00499,1e-05,0.69382]
[1779746613445,44.51,77259.62,61.4,0.00503,1e-05,0.69957]
[1779746618480,44.51,77261.05,61.4,0.00504,1e-05,0.70079]
[1779746623515,44.51,77259.02,61.4,0.00503,1e-05,0.69906]
[1779746629557,44.51,77250.34,61.4,0.00497,1e-05,0.69172]
[1779746634592,44.51,77250.43,61.4,0.00497,1e-05,0.6918]
[1779746639629,44.51,77242.12,61.4,0.00492,1e-05,0.68483]
[1779746644668,44.51,77239.63,61.4,0.0049,1e-05,0.68275]
[1779746645675,44.51,77224.84,61.4,0.0048,1e-05,0.67052]
[1779746650710,44.51,77224.19,61.4,0.0048,1e-05,0.66999]
[1779746655745,44.51,77228.53,61.4,0.00483,1e-05,0.67355]
[1779746660780,44.51,77235.61,61.4,0.00487,1e-05,0.67941]
[1779746665817,44.51,77242.59,61.4,0.00492,1e-05,0.68522]
[1779746670852,44.51,77248.98,61.4,0.00496,1e-05,0.69058]
[1779746675887,44.51,77251.59,61.4,0.00497,1e-05,0.69146]
[1779746680922,44.51,77247.62,61.4,0.00494,1e-05,0.68813]
[1779746685957,44.51,77247.82,61.4,0.00495,1e-05,0.68829]
[1779746690992,44.51,77250.0,61.4,0.00496,1e-05,0.69012]
[1779746696027,44.51,77251.12,61.4,0.00497,1e-05,0.69107]
[1779746701062,44.51,77249.64,61.4,0.00496,1e-05,0.68982]
[1779746705092,44.51,77263.55,61.4,0.00505,1e-05,0.7016]
[1779746707106,44.51,77278.8,61.4,0.00516,1e-05,0.7147]
[1779746711147,44.51,77303.16,61.4,0.00533,1e-05,0.73605]
[1779746716181,44.51,77305.26,61.4,0.00534,1e-05,0.73792]
[1779746721216,44.51,77302.6,61.4,0.00532,1e-05,0.73556]
[1779746726252,44.51,77298.35,61.4,0.00529,1e-05,0.7318]
[1779746729273,44.51,77311.53,61.4,0.00539,1e-05,0.74351]
[1779746734308,44.51,77305.07,61.4,0.00533,1e-05,0.73638]
[1779746739343,44.51,77299.84,61.4,0.0053,1e-05,0.73174]
[1779746744378,44.51,77300.02,61.4,0.0053,1e-05,0.7319]
[1779746749413,44.51,77314.11,61.4,0.0054,1e-05,0.74444]
[1779746754448,44.51,77319.26,61.4,0.00543,1e-05,0.74907]
[1779746759483,44.51,77318.77,61.4,0.00543,1e-05,0.74863]
[1779746764518,44.51,77303.29,61.4,0.00532,1e-05,0.7348]
[1779746769554,44.51,77309.47,61.4,0.00536,1e-05,0.74029]
[1779746774588,44.51,77301.81,61.4,0.00531,1e-05,0.73349]
[1779746779624,44.51,77307.31,61.4,0.00535,1e-05,0.73837]
[1779746785665,44.51,77306.93,61.4,0.00535,1e-05,0.73803]
[1779746790701,44.51,77317.83,61.4,0.00542,1e-05,0.74778]
[1779746795736,44.51,77318.25,61.4,0.00542,1e-05,0.74677]
[1779746800772,44.51,77327.58,61.4,0.00549,1e-05,0.75519]
[1779746805807,44.51,77337.15,61.4,0.00556,1e-05,0.76392]
[1779746810844,44.51,77335.16,61.4,0.00554,1e-05,0.7621]
[1779746815880,44.51,77338.48,61.4,0.00557,1e-05,0.76514]
[1779746820914,44.51,77330.22,61.4,0.00551,1e-05,0.75759]
[1779746825966,44.51,77311.36,61.4,0.00537,1e-05,0.7406]
[1779746831001,44.51,77294.44,61.4,0.00525,1e-05,0.72563]
[1779746836038,44.51,77293.3,61.4,0.00524,1e-05,0.72463]
[1779746841074,44.51,77292.43,61.4,0.00523,1e-05,0.72386]
[1779746846109,44.51,77292.47,61.4,0.00523,1e-05,0.7239]
[1779746848123,44.51,77305.6,61.4,0.00533,1e-05,0.73547]
[1779746854165,44.51,77301.63,61.4,0.00529,1e-05,0.73059]
[1779746859200,44.51,77309.47,61.4,0.00534,1e-05,0.73754]
[1779746864235,44.51,77309.26,61.4,0.00534,1e-05,0.73735]
[1779746870280,44.51,77309.0,61.4,0.00534,1e-05,0.73712]
[1779746875315,44.51,77308.53,61.4,0.00534,1e-05,0.7367]
[1779746880350,44.51,77309.86,61.4,0.00535,1e-05,0.73788]
[1779746885385,44.51,77305.21,61.4,0.00531,1e-05,0.73375]
[1779746890420,44.51,77297.13,61.4,0.00526,1e-05,0.72663]
[1779746895455,44.51,77298.16,61.4,0.00526,1e-05,0.72753]
[1779746900490,44.51,77299.58,61.4,0.00527,1e-05,0.72878]
[1779746905524,44.51,77300.99,61.4,0.00528,1e-05,0.73002]
[1779746912574,44.51,77299.61,61.4,0.00526,1e-05,0.72744]
[1779746918616,44.51,77300.32,61.4,0.00527,1e-05,0.72807]
[1779746927680,44.51,77299.32,61.4,0.00526,1e-05,0.72719]
[1779746933722,44.51,77296.98,61.4,0.00525,1e-05,0.72513]
[1779746938757,44.51,77284.32,61.4,0.00516,1e-05,0.7141]
[1779746943793,44.51,77284.17,61.4,0.00516,1e-05,0.71397]
[1779746948826,44.51,77284.19,61.4,0.00516,1e-05,0.71399]
[1779746953862,44.51,77279.21,61.4,0.00512,1e-05,0.70969]
[1779746958899,44.51,77282.57,61.4,0.00515,1e-05,0.71259]
[1779746963934,44.51,77282.21,61.4,0.00514,1e-05,0.71228]
[1779746968968,44.51,77280.92,61.4,0.00513,1e-05,0.71116]
[1779746974004,44.51,77285.0,61.4,0.00515,1e-05,0.71334]
[1779746979040,44.51,77286.19,61.4,0.00516,1e-05,0.71437]
[1779746985083,44.51,77281.21,61.4,0.00513,1e-05,0.71007]
[1779746990118,44.51,77273.92,61.4,0.00508,1e-05,0.70381]
[1779746995153,44.51,77275.32,61.4,0.00509,1e-05,0.70501]
[1779747003210,44.51,77275.29,61.4,0.00509,1e-05,0.70498]
[1779747008246,44.51,77268.38,61.4,0.00504,1e-05,0.69908]
[1779747013281,44.51,77267.82,61.4,0.00503,1e-05,0.69861]
[1779747019331,44.51,77269.59,61.4,0.00505,1e-05,0.70011]
[1779747024364,44.51,77276.24,61.4,0.00509,1e-05,0.7058]
[1779747029399,44.51,77278.11,61.4,0.0051,1e-05,0.7074]
[1779747034434,44.51,77282.26,61.4,0.00512,1e-05,0.70964]
[1779747037380,44.51,77301.36,61.4,0.00526,1e-05,0.72626]
[1779747037603,44.51,77322.46,61.4,0.00541,1e-05,0.74499]
[1779747043504,44.51,77324.48,61.4,0.00542,1e-05,0.74681]
[1779747048539,44.51,77321.94,61.4,0.00541,1e-05,0.74453]
[1779747053581,44.51,77326.66,61.4,0.00544,1e-05,0.74877]
[1779747058634,44.51,77321.92,61.4,0.0054,1e-05,0.74451]
[1779747064676,44.51,77327.02,61.4,0.00544,1e-05,0.7491]
[1779747069712,44.51,77332.27,61.4,0.00548,1e-05,0.75384]
[1779747073740,44.51,77317.83,61.4,0.00538,1e-05,0.74085]
[1779747078775,44.51,77317.92,61.4,0.00538,1e-05,0.74093]
[1779747083811,44.51,77326.4,61.4,0.00544,1e-05,0.74854]
[1779747088846,44.51,77324.59,61.4,0.00542,1e-05,0.74691]
[1779747093881,44.51,77319.52,61.4,0.00538,1e-05,0.74097]
[1779747096901,44.51,77335.89,61.4,0.0055,1e-05,0.75573]
[1779747101937,44.51,77334.73,61.4,0.00549,1e-05,0.75467]
[1779747106971,44.51,77332.43,61.4,0.00547,1e-05,0.75259]
[1779747113014,44.51,77333.13,61.4,0.00548,1e-05,0.75322]
[1779747122077,44.51,77335.81,61.4,0.0055,1e-05,0.75565]
[1779747127112,44.51,77335.03,61.4,0.00549,1e-05,0.75495]
[1779747129126,44.51,77348.9,61.4,0.00559,1e-05,0.76763]
[1779747134162,44.51,77353.22,61.4,0.00563,1e-05,0.77161]
[1779747139197,44.51,77353.87,61.4,0.00563,1e-05,0.77221]
[1779747144232,44.51,77360.01,61.4,0.00568,1e-05,0.77791]
[1779747149266,44.51,77361.17,61.4,0.00569,1e-05,0.77899]
[1779747154302,44.51,77358.77,61.4,0.00566,1e-05,0.77532]
[1779747159337,44.51,77359.35,61.4,0.00566,1e-05,0.77586]
[1779747164372,44.51,77364.19,61.4,0.0057,1e-05,0.78037]
[1779747169409,44.51,77375.21,61.4,0.00578,1e-05,0.79071]
[1779747174444,44.51,77378.52,61.4,0.00581,1e-05,0.79384]
[1779747179479,44.51,77368.31,61.4,0.00573,1e-05,0.78422]
[1779747184514,44.51,77359.82,61.4,0.00567,1e-05,0.7763]
[1779747189550,44.51,77358.98,61.4,0.00566,1e-05,0.77552]
[1779747194585,44.51,77349.47,61.4,0.00559,1e-05,0.76673]
[1779747199620,44.51,77359.54,61.4,0.00566,1e-05,0.77604]
[1779747204655,44.51,77361.7,61.4,0.00568,1e-05,0.77805]
[1779747214725,44.51,77361.46,61.4,0.00567,1e-05,0.77639]
[1779747219760,44.51,77361.29,61.4,0.00567,1e-05,0.77623]
[1779747225802,44.51,77360.28,61.4,0.00566,1e-05,0.77529]
[1779747231844,44.51,77359.15,61.4,0.00565,1e-05,0.77425]
[1779747236879,44.51,77359.2,61.4,0.00565,1e-05,0.77429]
[1779747241914,44.51,77359.27,61.4,0.00565,1e-05,0.77436]
[1779747250995,44.51,77359.34,61.4,0.00565,1e-05,0.77442]
[1779747256032,44.51,77358.59,61.4,0.00565,1e-05,0.77373]
[1779747261067,44.51,77358.59,61.4,0.00565,1e-05,0.77373]
[1779747263081,44.51,77342.2,61.4,0.00552,1e-05,0.75866]
[1779747268117,44.51,77339.72,61.4,0.00551,1e-05,0.7564]
[1779747274159,44.51,77339.82,61.4,0.0055,1e-05,0.75508]
[1779747280201,44.51,77339.55,61.4,0.00549,1e-05,0.75484]
[1779747285236,44.51,77340.12,61.4,0.0055,1e-05,0.75536]
[1779747290271,44.51,77337.8,61.4,0.00548,1e-05,0.75325]
[1779747295305,44.51,77343.3,61.4,0.00552,1e-05,0.75825]
[1779747300341,44.51,77343.59,61.4,0.00552,1e-05,0.75851]
[1779747305376,44.51,77336.8,61.4,0.00547,1e-05,0.75234]
[1779747310413,44.51,77335.69,61.4,0.00547,1e-05,0.75134]
[1779747315446,44.51,77330.15,61.4,0.00543,1e-05,0.74634]
[1779747320481,44.51,77329.66,61.4,0.00542,1e-05,0.7459]
[1779747326523,44.51,77329.73,61.4,0.00542,1e-05,0.74596]
[1779747335586,44.51,77329.94,61.4,0.00541,1e-05,0.74476]
[1779747341628,44.51,77335.24,61.4,0.00545,1e-05,0.74953]
[1779747346663,44.51,77332.31,61.4,0.00543,1e-05,0.74689]
[1779747351698,44.51,77330.89,61.4,0.00542,1e-05,0.74561]
[1779747356733,44.51,77336.0,61.4,0.00546,1e-05,0.75022]
[1779747361769,44.51,77344.45,61.4,0.00552,1e-05,0.75789]
[1779747366804,44.51,77344.6,61.4,0.00552,1e-05,0.75803]
[1779747371840,44.51,77347.89,61.4,0.00555,1e-05,0.76103]
[1779747374860,44.51,77366.19,61.4,0.00568,1e-05,0.77792]
[1779747379895,44.51,77361.88,61.4,0.00565,1e-05,0.77392]
[1779747384931,44.51,77364.34,61.4,0.00567,1e-05,0.7762]
[1779747389966,44.51,77360.87,61.4,0.00564,1e-05,0.77298]
[1779747395002,44.51,77361.59,61.4,0.00564,1e-05,0.77222]
[1779747400036,44.51,77361.6,61.4,0.00564,1e-05,0.77223]
[1779747405071,44.51,77362.01,61.4,0.00564,1e-05,0.77261]
[1779747411113,44.51,77361.59,61.4,0.00564,1e-05,0.77222]
[1779747417155,44.51,77363.02,61.4,0.00565,1e-05,0.77354]
[1779747422190,44.51,77362.45,61.4,0.00564,1e-05,0.77301]
[1779747423197,44.51,77349.03,61.4,0.00554,1e-05,0.76066]
[1779747425211,44.51,77329.05,61.4,0.0054,1e-05,0.74257]
[1779747430246,44.51,77331.4,61.4,0.00541,1e-05,0.74468]
[1779747435284,44.51,77329.54,61.4,0.0054,1e-05,0.74301]
[1779747441325,44.51,77329.83,61.4,0.0054,1e-05,0.74327]
[1779747448375,44.51,77321.86,61.4,0.00535,1e-05,0.73615]
[1779747454417,44.51,77312.09,61.4,0.00527,1e-05,0.72613]
[1779747464487,44.51,77315.95,61.4,0.00529,1e-05,0.72954]
[1779747470530,44.51,77321.97,61.4,0.00534,1e-05,0.73487]
[1779747478586,44.51,77322.21,61.4,0.00534,1e-05,0.73508]
[1779747483621,44.51,77304.11,61.4,0.00521,1e-05,0.71914]
[1779747488656,44.51,77296.65,61.4,0.00516,1e-05,0.71266]
[1779747493691,44.51,77290.09,61.4,0.00511,1e-05,0.707]
[1779747498726,44.51,77291.56,61.4,0.00512,1e-05,0.70826]
[1779747503762,44.51,77293.0,61.4,0.00513,1e-05,0.7095]
[1779747508797,44.51,77292.77,61.4,0.00513,1e-05,0.7093]
[1779747514842,44.51,77292.97,61.4,0.00512,1e-05,0.70813]
[1779747519877,44.51,77294.66,61.4,0.00513,1e-05,0.70959]
[1779747524915,44.51,77300.12,61.4,0.00517,1e-05,0.71432]
[1779747529950,44.51,77300.91,61.4,0.00518,1e-05,0.715]
[1779747534985,44.51,77301.16,61.4,0.00518,1e-05,0.71522]
[1779747540022,44.51,77302.07,61.4,0.00519,1e-05,0.71601]
[1779747545081,44.51,77272.5,61.4,0.00498,1e-05,0.69068]
[1779747550121,44.51,77274.12,61.4,0.00499,1e-05,0.69205]
[1779747555156,44.51,77266.81,61.4,0.00494,1e-05,0.6859]
[1779747560196,44.51,77266.99,61.4,0.00495,1e-05,0.68605]
[1779747565231,44.51,77270.45,61.4,0.00497,1e-05,0.68896]
[1779747570266,44.51,77283.78,61.4,0.00506,1e-05,0.70025]
[1779747576308,44.51,77286.5,61.4,0.00507,1e-05,0.70124]
[1779747581344,44.51,77282.57,61.4,0.00504,1e-05,0.69789]
[1779747586379,44.51,77282.5,61.4,0.00504,1e-05,0.69783]
[1779747591414,44.51,77282.68,61.4,0.00504,1e-05,0.69799]
[1779747596448,44.51,77283.03,61.4,0.00504,1e-05,0.69828]
[1779747601484,44.51,77283.04,61.4,0.00504,1e-05,0.69829]
[1779747606519,44.51,77283.44,61.4,0.00505,1e-05,0.69863]
[1779747612561,44.51,77284.01,61.4,0.00505,1e-05,0.69912]
[1779747617596,44.51,77295.41,61.4,0.00513,1e-05,0.70889]
[1779747622632,44.51,77296.75,61.4,0.00514,1e-05,0.71005]
[1779747627667,44.51,77290.81,61.4,0.0051,1e-05,0.70494]
[1779747632702,44.51,77290.71,61.4,0.00509,1e-05,0.70351]
[1779747637737,44.51,77290.24,61.4,0.00508,1e-05,0.70311]
[1779747642772,44.51,77289.68,61.4,0.00508,1e-05,0.70263]
[1779747647807,44.51,77271.22,61.4,0.00496,1e-05,0.68697]
[1779747652842,44.51,77274.38,61.4,0.00498,1e-05,0.68963]
[1779747660898,44.51,77277.49,61.4,0.005,1e-05,0.69226]
[1779747671301,44.51,77276.17,61.4,0.00499,1e-05,0.69114]
[1779747678961,44.51,77276.28,61.4,0.00499,1e-05,0.69124]
[1779747687080,44.51,77278.49,61.4,0.005,1e-05,0.6931]
[1779747692117,44.51,77285.35,61.4,0.00504,1e-05,0.6976]
[1779747697151,44.51,77288.37,61.4,0.00506,1e-05,0.70018]
[1779747702187,44.51,77293.13,61.4,0.0051,1e-05,0.70425]
[1779747707222,44.51,77295.94,61.4,0.00511,1e-05,0.70666]
[1779747712257,44.51,77296.81,61.4,0.00512,1e-05,0.70741]
[1779747722327,44.51,77297.67,61.4,0.00513,1e-05,0.70815]
[1779747727362,44.51,77306.48,61.4,0.00519,1e-05,0.71578]
[1779747732397,44.51,77310.99,61.4,0.00522,1e-05,0.71971]
[1779747737433,44.51,77319.67,61.4,0.00528,1e-05,0.72733]
[1779747742468,44.51,77325.56,61.4,0.00532,1e-05,0.73254]
[1779747747503,44.51,77330.47,61.4,0.00536,1e-05,0.73691]
[1779747752540,44.51,77325.17,61.4,0.00531,1e-05,0.73082]
[1779747757575,44.51,77323.62,61.4,0.0053,1e-05,0.72945]
[1779747762609,44.51,77322.78,61.4,0.00529,1e-05,0.7287]
[1779747767645,44.51,77326.13,61.4,0.00532,1e-05,0.73167]
[1779747772680,44.51,77326.07,61.4,0.00532,1e-05,0.73161]
[1779747777715,44.51,77327.48,61.4,0.00533,1e-05,0.73287]
[1779747783757,44.51,77325.13,61.4,0.00531,1e-05,0.73078]
[1779747788792,44.51,77327.3,61.4,0.00533,1e-05,0.73271]
[1779747793827,44.51,77316.14,61.4,0.00525,1e-05,0.72286]
[1779747798862,44.51,77314.94,61.4,0.00524,1e-05,0.72181]
[1779747803897,44.51,77314.1,61.4,0.00523,1e-05,0.72107]
[1779747808933,44.51,77313.64,61.4,0.00523,1e-05,0.72067]
[1779747814975,44.51,77313.38,61.4,0.00522,1e-05,0.71908]
[1779747820011,44.51,77316.53,61.4,0.00524,1e-05,0.72184]
[1779747827059,44.51,77316.54,61.4,0.00524,1e-05,0.72185]
[1779747832097,44.51,77316.53,61.4,0.00524,1e-05,0.72184]
[1779747842164,44.51,77316.18,61.4,0.00524,1e-05,0.72153]
[1779747847199,44.51,77304.88,61.4,0.00516,1e-05,0.71169]
[1779747853241,44.51,77304.65,61.4,0.00516,1e-05,0.71149]
[1779747858276,44.51,77305.83,61.4,0.00516,1e-05,0.71251]
[1779747868346,44.51,77304.98,61.4,0.00516,1e-05,0.71178]
[1779747875394,44.51,77304.95,61.4,0.00515,1e-05,0.7104]
[1779747880430,44.51,77304.88,61.4,0.00515,1e-05,0.71034]
[1779747892514,44.51,77303.91,61.4,0.00514,1e-05,0.7095]
[1779747898556,44.51,77304.62,61.4,0.00515,1e-05,0.71011]
[1779747909633,44.51,77297.4,61.4,0.0051,1e-05,0.7039]
[1779747914669,44.51,77282.09,61.4,0.00499,1e-05,0.69086]
[1779747919706,44.51,77280.86,61.4,0.00498,1e-05,0.68982]
[1779747924741,44.51,77280.76,61.4,0.00498,1e-05,0.68974]
[1779747930782,44.51,77281.17,61.4,0.00499,1e-05,0.69008]
[1779747939846,44.51,77282.59,61.4,0.00499,1e-05,0.68996]
[1779747944880,44.51,77286.16,61.4,0.00501,1e-05,0.69298]
[1779747949916,44.51,77286.39,61.4,0.00501,1e-05,0.69318]
[1779747954952,44.51,77291.64,61.4,0.00505,1e-05,0.69764]
[1779747959986,44.51,77293.15,61.4,0.00506,1e-05,0.69892]
[1779747965021,44.51,77298.98,61.4,0.0051,1e-05,0.70391]
[1779747970056,44.51,77300.01,61.4,0.0051,1e-05,0.7048]
[1779747975091,44.51,77299.15,61.4,0.0051,1e-05,0.70406]
[1779747981133,44.51,77299.05,61.4,0.0051,1e-05,0.70397]
[1779747986168,44.51,77294.34,61.4,0.00507,1e-05,0.69994]
[1779747991203,44.51,77287.96,61.4,0.00501,1e-05,0.69318]
[1779747996255,44.51,77282.25,61.4,0.00497,1e-05,0.68836]
[1779748001298,44.51,77282.43,61.4,0.00498,1e-05,0.68851]
[1779748006333,44.51,77282.44,61.4,0.00498,1e-05,0.68852]
[1779748015396,44.51,77276.26,61.4,0.00493,1e-05,0.68332]
[1779748017410,44.51,77260.24,61.4,0.00483,1e-05,0.67002]
[1779748020431,44.51,77244.29,61.4,0.00472,1e-05,0.65699]
[1779748025466,44.51,77237.45,61.4,0.00468,1e-05,0.65147]
[1779748030501,44.51,77242.22,61.4,0.00471,1e-05,0.65532]
[1779748035536,44.51,77246.06,61.4,0.00473,1e-05,0.65843]
[1779748040571,44.51,77245.59,61.4,0.00473,1e-05,0.65805]
[1779748045606,44.51,77246.19,61.4,0.00474,1e-05,0.65854]
[1779748051648,44.51,77244.89,61.4,0.00472,1e-05,0.65621]
[1779748056684,44.51,77245.59,61.4,0.00472,1e-05,0.65677]
[1779748061719,44.51,77244.42,61.4,0.00471,1e-05,0.65583]
[1779748067761,44.51,77245.52,61.4,0.00472,1e-05,0.65672]
[1779748072798,44.51,77244.89,61.4,0.00472,1e-05,0.65621]
[1779748077832,44.51,77243.61,61.4,0.00471,1e-05,0.65517]
[1779748082868,44.51,77239.94,61.4,0.00469,1e-05,0.65221]
[1779748087903,44.51,77237.83,61.4,0.00467,1e-05,0.65051]
[1779748092937,44.51,77231.26,61.4,0.00463,1e-05,0.64525]
[1779748097973,44.51,77224.5,61.4,0.00459,1e-05,0.63988]
[1779748103008,44.51,77218.85,61.4,0.00455,1e-05,0.63542]
[1779748108054,44.51,77218.86,61.4,0.00455,1e-05,0.63542]
[1779748113088,44.51,77210.66,61.4,0.00449,1e-05,0.62776]
[1779748119131,44.51,77209.08,61.4,0.00448,1e-05,0.62653]
[1779748124166,44.51,77208.69,61.4,0.00448,1e-05,0.62622]
[1779748129202,44.51,77208.7,61.4,0.00448,1e-05,0.62623]
[1779748134237,44.51,77207.62,61.4,0.00447,1e-05,0.62539]
[1779748140279,44.51,77207.94,61.4,0.00448,1e-05,0.62564]
[1779748145314,44.51,77207.58,61.4,0.00447,1e-05,0.62536]
[1779748151357,44.51,77207.39,61.4,0.00447,1e-05,0.62521]
[1779748156392,44.51,77207.35,61.4,0.00447,1e-05,0.62518]
[1779748161427,44.51,77208.46,61.4,0.00448,1e-05,0.62605]
[1779748166473,44.51,77219.72,61.4,0.00455,1e-05,0.63486]
[1779748171512,44.51,77228.67,61.4,0.0046,1e-05,0.64068]
[1779748176547,44.51,77228.86,61.4,0.0046,1e-05,0.64083]
[1779748183596,44.51,77228.88,61.4,0.0046,1e-05,0.64085]
[1779748189638,44.51,77229.04,61.4,0.0046,1e-05,0.64098]
[1779748194673,44.51,77232.73,61.4,0.00462,1e-05,0.64391]
[1779748199708,44.51,77231.94,61.4,0.00462,1e-05,0.64328]
[1779748202138,44.51,77205.17,61.4,0.00445,1e-05,0.62227]
[1779748205751,44.51,77191.34,61.4,0.00437,1e-05,0.61164]
[1779748210787,44.51,77185.35,61.4,0.00433,1e-05,0.60708]
[1779748215822,44.51,77194.93,61.4,0.00439,1e-05,0.61438]
[1779748220857,44.51,77194.79,61.4,0.00439,1e-05,0.61427]
[1779748225892,44.51,77194.52,61.4,0.00439,1e-05,0.61407]
[1779748230927,44.51,77185.24,61.4,0.00433,1e-05,0.607]
[1779748233469,44.51,77166.88,61.4,0.00421,1e-05,0.59204]
[1779748233965,44.51,77149.3,61.4,0.00411,1e-05,0.57911]
[1779748237993,44.51,77134.55,61.4,0.00403,1e-05,0.56845]
[1779748240022,44.51,77094.12,61.4,0.00381,1e-05,0.54008]
[1779748242041,44.51,77069.8,61.4,0.00368,1e-05,0.5236]
[1779748243547,44.51,77091.44,61.4,0.00379,1e-05,0.53824]
[1779748244062,44.51,77117.26,61.4,0.00393,1e-05,0.55616]
[1779748249117,44.51,77129.04,61.4,0.004,1e-05,0.56451]
[1779748254153,44.51,77127.15,61.4,0.00399,1e-05,0.56316]
[1779748259188,44.51,77124.82,61.4,0.00397,1e-05,0.56151]
[1779748264235,44.51,77091.55,61.4,0.00379,1e-05,0.53832]
[1779748266721,44.51,77104.56,61.4,0.00386,1e-05,0.54729]
[1779748268262,44.51,77124.16,61.4,0.00397,1e-05,0.56104]
[1779748273307,44.51,77111.9,61.4,0.0039,1e-05,0.5524]
[1779748278382,44.51,77108.73,61.4,0.00388,1e-05,0.55019]
[1779748280364,44.51,77122.33,61.4,0.00396,1e-05,0.55974]
[1779748285399,44.51,77114.95,61.4,0.00392,1e-05,0.55454]
[1779748290447,44.51,77124.99,61.4,0.00397,1e-05,0.56163]
[1779748295482,44.51,77129.28,61.4,0.00399,1e-05,0.56354]
[1779748300519,44.51,77134.76,61.4,0.00402,1e-05,0.56745]
[1779748305554,44.51,77126.47,61.4,0.00397,1e-05,0.56154]
[1779748306561,44.51,77111.04,61.4,0.00389,1e-05,0.55068]
[1779748310590,44.51,77089.35,61.4,0.00377,1e-05,0.53572]
[1779748315625,44.51,77083.65,61.4,0.00374,1e-05,0.53184]
[1779748320659,44.51,77084.36,61.4,0.00375,1e-05,0.53232]
[1779748325694,44.51,77071.67,61.4,0.00368,1e-05,0.52378]
[1779748330729,44.51,77085.19,61.4,0.00375,1e-05,0.53289]
[1779748335764,44.51,77086.3,61.4,0.00376,1e-05,0.53364]
[1779748340798,44.51,77094.57,61.4,0.0038,1e-05,0.53929]
[1779748346842,44.51,77102.37,61.4,0.00384,1e-05,0.54466]
[1779748351876,44.51,77092.1,61.4,0.00378,1e-05,0.5365]
[1779748356912,44.51,77091.65,61.4,0.00378,1e-05,0.53619]
[1779748361947,44.51,77091.37,61.4,0.00378,1e-05,0.536]
[1779748366982,44.51,77088.12,61.4,0.00376,1e-05,0.53379]
[1779748372017,44.51,77094.88,61.4,0.00379,1e-05,0.5384]
[1779748375045,44.51,77074.16,61.4,0.00369,1e-05,0.52437]
[1779748380080,44.51,77074.51,61.4,0.00369,1e-05,0.5246]
[1779748385117,44.51,77080.66,61.4,0.00372,1e-05,0.52873]
[1779748388175,44.51,77040.49,61.4,0.00351,0.0,0.50223]
[1779748393507,44.51,77047.13,61.4,0.00355,1e-05,0.50653]
[1779748399252,44.51,77062.91,61.4,0.00363,1e-05,0.51688]
[1779748404287,44.51,77049.38,61.4,0.00356,1e-05,0.50799]
[1779748409322,44.51,77040.24,61.4,0.00351,0.0,0.50207]
[1779748414358,44.51,77033.87,61.4,0.00347,0.0,0.49693]
[1779748419393,44.51,77030.55,61.4,0.00346,0.0,0.49481]
[1779748424428,44.51,77032.66,61.4,0.00347,0.0,0.49616]
[1779748429463,44.51,77042.1,61.4,0.00352,0.0,0.50222]
[1779748434498,44.51,77043.5,61.4,0.00352,0.0,0.50313]
[1779748439533,44.51,77035.57,61.4,0.00348,0.0,0.49802]
[1779748444568,44.51,77039.15,61.4,0.0035,0.0,0.50032]
[1779748449603,44.51,77045.61,61.4,0.00353,1e-05,0.50449]
[1779748454641,44.51,77057.35,61.4,0.00359,1e-05,0.51215]
[1779748459676,44.51,77059.83,61.4,0.0036,1e-05,0.51378]
[1779748464711,44.51,77060.74,61.4,0.00361,1e-05,0.51438]
[1779748469747,44.51,77052.42,61.4,0.00357,1e-05,0.50892]
[1779748474782,44.51,77056.38,61.4,0.00358,1e-05,0.51046]
[1779748479819,44.51,77056.25,61.4,0.00358,1e-05,0.51037]
[1779748484855,44.51,77060.94,61.4,0.0036,1e-05,0.51345]
[1779748489892,44.51,77062.28,61.4,0.00361,1e-05,0.51433]
[1779748494927,44.51,77065.93,61.4,0.00363,1e-05,0.51674]
[1779748499963,44.51,77071.62,61.4,0.00366,1e-05,0.52052]
[1779748503990,44.51,77057.47,61.4,0.00359,1e-05,0.51117]
[1779748507011,44.51,77044.35,61.4,0.00352,0.0,0.50263]
[1779748509028,44.51,77030.73,61.4,0.00345,0.0,0.4939]
[1779748514067,44.51,77025.67,61.4,0.00343,0.0,0.49069]
[1779748519102,44.51,77043.82,61.4,0.00352,0.0,0.50229]
[1779748524138,44.51,77050.7,61.4,0.00355,1e-05,0.50675]
[1779748529173,44.51,77051.49,61.4,0.00356,1e-05,0.50726]
[1779748534208,44.51,77042.17,61.4,0.0035,0.0,0.50018]
[1779748540250,44.51,77041.76,61.4,0.0035,0.0,0.49992]
[1779748545285,44.51,77043.02,61.4,0.00351,0.0,0.50073]
[1779748550320,44.51,77043.22,61.4,0.00351,0.0,0.50086]
[1779748555355,44.51,77043.29,61.4,0.00351,0.0,0.5009]
[1779748560390,44.51,77043.18,61.4,0.00351,0.0,0.50083]
[1779748565427,44.51,77042.93,61.4,0.00351,0.0,0.50067]
[1779748570466,44.51,77009.56,61.4,0.00334,0.0,0.47957]
[1779748572480,44.51,76994.31,61.4,0.00327,0.0,0.47018]
[1779748577515,44.51,77006.9,61.4,0.00333,0.0,0.47792]
[1779748582550,44.51,76998.04,61.4,0.00329,0.0,0.47246]
[1779748587592,44.51,76988.77,61.4,0.00325,0.0,0.46681]
[1779748592628,44.51,76986.59,61.4,0.00323,0.0,0.46451]
[1779748597668,44.51,76984.06,61.4,0.00322,0.0,0.46298]
[1779748602670,44.51,76984.4,61.4,0.00322,0.0,0.46318]
[1779748607738,44.51,76992.8,61.4,0.00326,0.0,0.46827]
[1779748612773,44.51,77002.21,61.4,0.0033,0.0,0.47402]
[1779748614827,44.51,77021.17,61.4,0.00339,0.0,0.4858]
[1779748619840,44.51,77031.79,61.4,0.00344,0.0,0.49251]
[1779748624875,44.51,77041.26,61.4,0.00349,0.0,0.49856]
[1779748629910,44.51,77042.43,61.4,0.0035,0.0,0.49931]
[1779748634945,44.51,77041.25,61.4,0.00349,0.0,0.49855]
[1779748635952,44.51,77028.33,61.4,0.00343,0.0,0.49032]
[1779748640987,44.51,77023.35,61.4,0.0034,0.0,0.48717]
[1779748646025,44.51,77025.71,61.4,0.00341,0.0,0.48866]
[1779748651060,44.51,77033.07,61.4,0.00344,0.0,0.49229]
[1779748656095,44.51,77038.6,61.4,0.00347,0.0,0.49582]
[1779748658138,44.51,77055.92,61.4,0.00356,1e-05,0.50699]
[1779748659125,44.51,77072.53,61.4,0.00364,1e-05,0.51791]
[1779748664160,44.51,77063.56,61.4,0.00359,1e-05,0.51199]
[1779748669195,44.51,77065.03,61.4,0.0036,1e-05,0.51295]
[1779748674230,44.51,77065.4,61.4,0.0036,1e-05,0.5132]
[1779748679264,44.51,77055.85,61.4,0.00356,1e-05,0.50695]
[1779748684300,44.51,77055.43,61.4,0.00355,1e-05,0.50667]
[1779748689335,44.51,77056.26,61.4,0.00356,1e-05,0.50721]
[1779748694370,44.51,77056.81,61.4,0.00356,1e-05,0.50757]
[1779748699405,44.51,77056.7,61.4,0.00356,1e-05,0.5075]
[1779748704440,44.51,77070.5,61.4,0.00363,1e-05,0.51656]
[1779748709475,44.51,77071.81,61.4,0.00364,1e-05,0.51743]
[1779748715517,44.51,77070.97,61.4,0.00363,1e-05,0.51581]
[1779748720552,44.51,77083.63,61.4,0.00369,1e-05,0.52423]
[1779748725589,44.51,77086.75,61.4,0.00371,1e-05,0.52633]
[1779748730624,44.51,77098.62,61.4,0.00377,1e-05,0.53436]
[1779748735659,44.51,77098.51,61.4,0.00377,1e-05,0.53429]
[1779748741703,44.51,77089.73,61.4,0.00372,1e-05,0.52834]
[1779748746738,44.51,77095.63,61.4,0.00375,1e-05,0.53233]
[1779748751776,44.51,77108.76,61.4,0.00382,1e-05,0.54131]
[1779748756834,44.51,77109.99,61.4,0.00383,1e-05,0.54216]
[1779748761869,44.51,77112.16,61.4,0.00384,1e-05,0.54366]
[1779748766904,44.51,77111.15,61.4,0.00384,1e-05,0.54296]
[1779748771939,44.51,77110.75,61.4,0.00383,1e-05,0.54157]
[1779748776974,44.51,77111.68,61.4,0.00383,1e-05,0.54222]
[1779748782008,44.51,77111.71,61.4,0.00383,1e-05,0.54224]
[1779748787044,44.51,77112.98,61.4,0.00384,1e-05,0.54311]
[1779748792079,44.51,77118.84,61.4,0.00387,1e-05,0.54717]
[1779748797114,44.51,77112.44,61.4,0.00384,1e-05,0.54274]
[1779748802149,44.51,77112.51,61.4,0.00384,1e-05,0.54279]
[1779748807185,44.51,77105.97,61.4,0.0038,1e-05,0.53829]
[1779748812220,44.51,77104.26,61.4,0.00379,1e-05,0.53712]
[1779748817255,44.51,77091.05,61.4,0.00372,1e-05,0.52814]
[1779748822290,44.51,77093.95,61.4,0.00374,1e-05,0.5301]
[1779748827325,44.51,77093.83,61.4,0.00374,1e-05,0.53002]
[1779748832360,44.51,77100.0,61.4,0.00376,1e-05,0.53311]
[1779748837395,44.51,77101.43,61.4,0.00377,1e-05,0.53408]
[1779748842430,44.51,77100.69,61.4,0.00377,1e-05,0.53358]
[1779748847465,44.51,77100.33,61.4,0.00376,1e-05,0.53334]
[1779748852500,44.51,77100.35,61.4,0.00376,1e-05,0.53335]
[1779748857535,44.51,77100.81,61.4,0.00377,1e-05,0.53366]
[1779748863577,44.51,77100.66,61.4,0.00376,1e-05,0.53356]
[1779748868613,44.51,77104.1,61.4,0.00378,1e-05,0.53591]
[1779748873648,44.51,77106.99,61.4,0.0038,1e-05,0.53788]
[1779748878683,44.51,77110.53,61.4,0.00382,1e-05,0.54031]
[1779748883718,44.51,77123.88,61.4,0.00389,1e-05,0.54957]
[1779748888753,44.51,77126.69,61.4,0.00391,1e-05,0.55153]
[1779748893788,44.51,77134.78,61.4,0.00394,1e-05,0.55609]
[1779748898825,44.51,77133.0,61.4,0.00393,1e-05,0.55483]
[1779748903860,44.51,77122.27,61.4,0.00387,1e-05,0.54733]
[1779748908895,44.51,77114.78,61.4,0.00383,1e-05,0.54213]
[1779748913929,44.51,77114.31,61.4,0.00383,1e-05,0.54181]
[1779748918965,44.51,77102.37,61.4,0.00377,1e-05,0.53363]
[1779748924006,44.51,77103.18,61.4,0.00377,1e-05,0.53418]
[1779748929040,44.51,77098.14,61.4,0.00374,1e-05,0.53075]
[1779748934075,44.51,77094.34,61.4,0.00372,1e-05,0.52818]
[1779748939114,44.51,77098.61,61.4,0.00375,1e-05,0.53107]
[1779748944149,44.51,77098.8,61.4,0.00375,1e-05,0.5312]
[1779748949184,44.51,77098.89,61.4,0.00375,1e-05,0.53126]
[1779748954219,44.51,77088.44,61.4,0.00369,1e-05,0.52313]
[1779748959254,44.51,77088.56,61.4,0.00369,1e-05,0.52321]
[1779748963283,44.51,77074.79,61.4,0.00362,1e-05,0.51406]
[1779748968318,44.51,77085.88,61.4,0.00367,1e-05,0.52142]
[1779748973353,44.51,77086.92,61.4,0.00368,1e-05,0.52211]
[1779748978388,44.51,77092.36,61.4,0.00371,1e-05,0.52576]
[1779748986444,44.51,77087.97,61.4,0.00368,1e-05,0.52282]
[1779748991482,44.51,77082.0,61.4,0.00365,1e-05,0.51883]
[1779748996528,44.51,77082.41,61.4,0.00365,1e-05,0.51911]
[1779749001564,44.51,77081.74,61.4,0.00365,1e-05,0.51866]
[1779749006599,44.51,77093.9,61.4,0.00371,1e-05,0.5268]
[1779749011634,44.51,77093.99,61.4,0.00371,1e-05,0.52577]
[1779749016669,44.51,77094.18,61.4,0.00371,1e-05,0.5259]
[1779749021704,44.51,77096.39,61.4,0.00372,1e-05,0.52739]
[1779749030767,44.51,77096.13,61.4,0.00372,1e-05,0.52721]
[1779749036809,44.51,77097.03,61.4,0.00372,1e-05,0.52782]
[1779749041844,44.51,77103.69,61.4,0.00376,1e-05,0.53233]
[1779749046879,44.51,77103.78,61.4,0.00376,1e-05,0.53239]
[1779749051915,44.51,77103.76,61.4,0.00376,1e-05,0.53238]
[1779749056951,44.51,77104.92,61.4,0.00376,1e-05,0.53317]
[1779749061986,44.51,77104.54,61.4,0.00376,1e-05,0.53291]
[1779749067021,44.51,77104.45,61.4,0.00376,1e-05,0.53285]
[1779749072056,44.51,77109.75,61.4,0.00378,1e-05,0.53536]
[1779749077091,44.51,77112.82,61.4,0.0038,1e-05,0.53746]
[1779749082126,44.51,77121.32,61.4,0.00385,1e-05,0.54332]
[1779749087161,44.51,77122.35,61.4,0.00385,1e-05,0.54403]
[1779749092196,44.51,77118.39,61.4,0.00383,1e-05,0.54129]
[1779749097232,44.51,77121.21,61.4,0.00384,1e-05,0.54324]
[1779749102267,44.51,77117.46,61.4,0.00382,1e-05,0.54065]
[1779749107302,44.51,77111.47,61.4,0.00379,1e-05,0.53654]
[1779749112337,44.51,77111.36,61.4,0.00379,1e-05,0.53646]
[1779749117372,44.51,77113.26,61.4,0.0038,1e-05,0.53777]
[1779749122407,44.51,77113.13,61.4,0.0038,1e-05,0.53768]
[1779749128449,44.51,77113.22,61.4,0.0038,1e-05,0.53774]
[1779749133484,44.51,77112.02,61.4,0.00379,1e-05,0.53581]
[1779749137512,44.51,77127.97,61.4,0.00387,1e-05,0.54682]
[1779749142547,44.51,77128.48,61.4,0.00388,1e-05,0.54717]
[1779749147582,44.51,77129.76,61.4,0.00388,1e-05,0.54806]
[1779749152617,44.51,77133.0,61.4,0.0039,1e-05,0.55033]
[1779749157652,44.51,77141.03,61.4,0.00395,1e-05,0.55597]
[1779749162699,44.51,77136.91,61.4,0.00392,1e-05,0.55307]
[1779749167736,44.51,77136.52,61.4,0.00392,1e-05,0.55279]
[1779749172771,44.51,77136.8,61.4,0.00392,1e-05,0.55299]
[1779749177806,44.51,77126.33,61.4,0.00386,1e-05,0.54568]
[1779749182840,44.51,77128.06,61.4,0.00387,1e-05,0.54688]
[1779749187876,44.51,77128.15,61.4,0.00387,1e-05,0.54694]
[1779749192911,44.51,77128.57,61.4,0.00387,1e-05,0.54611]
[1779749198954,44.51,77128.52,61.4,0.00387,1e-05,0.54608]
[1779749204995,44.51,77128.57,61.4,0.00387,1e-05,0.54611]
[1779749210031,44.51,77128.55,61.4,0.00387,1e-05,0.5461]
[1779749215066,44.51,77127.96,61.4,0.00387,1e-05,0.54569]
[1779749223123,44.51,77128.25,61.4,0.00387,1e-05,0.54589]
[1779749228158,44.51,77132.14,61.4,0.00389,1e-05,0.5486]
[1779749233194,44.51,77140.81,61.4,0.00394,1e-05,0.55468]
[1779749238228,44.51,77142.48,61.4,0.00395,1e-05,0.55586]
[1779749243263,44.51,77149.22,61.4,0.00398,1e-05,0.56063]
[1779749248298,44.51,77150.52,61.4,0.00399,1e-05,0.56156]
[1779749253333,44.51,77150.72,61.4,0.00398,1e-05,0.56056]
[1779749258368,44.51,77151.67,61.4,0.00399,1e-05,0.56123]
[1779749263402,44.51,77151.83,61.4,0.00399,1e-05,0.56135]
[1779749268438,44.51,77150.57,61.4,0.00398,1e-05,0.56045]
[1779749273473,44.51,77150.82,61.4,0.00398,1e-05,0.56063]
[1779749278508,44.51,77150.87,61.4,0.00398,1e-05,0.56066]
[1779749283544,44.51,77146.3,61.4,0.00396,1e-05,0.55742]
[1779749290593,44.51,77146.12,61.4,0.00396,1e-05,0.55729]
[1779749293614,44.51,77131.34,61.4,0.00388,1e-05,0.54692]
[1779749298649,44.51,77133.23,61.4,0.00389,1e-05,0.54824]
[1779749304691,44.51,77133.6,61.4,0.00389,1e-05,0.5485]
[1779749309726,44.51,77129.01,61.4,0.00386,1e-05,0.5453]
[1779749315768,44.51,77128.21,61.4,0.00385,1e-05,0.54363]
[1779749320803,44.51,77127.16,61.4,0.00385,1e-05,0.5429]
[1779749326845,44.51,77125.81,61.4,0.00384,1e-05,0.54197]
[1779749332888,44.51,77126.9,61.4,0.00384,1e-05,0.54272]
[1779749337922,44.51,77131.04,61.4,0.00387,1e-05,0.54559]
[1779749342957,44.51,77126.86,61.4,0.00384,1e-05,0.54269]
[1779749347992,44.51,77129.21,61.4,0.00386,1e-05,0.54432]
[1779749353027,44.51,77137.94,61.4,0.0039,1e-05,0.55041]
[1779749358062,44.51,77138.05,61.4,0.00391,1e-05,0.55048]
[1779749363098,44.51,77140.09,61.4,0.00392,1e-05,0.55191]
[1779749368133,44.51,77139.57,61.4,0.00391,1e-05,0.55155]
[1779749373167,44.51,77141.45,61.4,0.00392,1e-05,0.55174]
[1779749378203,44.51,77148.75,61.4,0.00396,1e-05,0.55688]
[1779749383238,44.51,77158.26,61.4,0.00401,1e-05,0.56364]
[1779749388273,44.51,77158.58,61.4,0.00401,1e-05,0.56387]
[1779749398343,44.51,77158.93,61.4,0.00401,1e-05,0.56412]
[1779749409420,44.51,77158.19,61.4,0.00401,1e-05,0.56359]
[1779749414457,44.51,77152.32,61.4,0.00398,1e-05,0.55941]
[1779749419492,44.51,77152.54,61.4,0.00398,1e-05,0.55957]
[1779749424527,44.51,77151.72,61.4,0.00397,1e-05,0.55898]
[1779749429562,44.51,77156.21,61.4,0.004,1e-05,0.56218]
[1779749434605,44.51,77156.24,61.4,0.00399,1e-05,0.56105]
[1779749440651,44.51,77159.82,61.4,0.00401,1e-05,0.56361]
[1779749444689,44.51,77175.49,61.4,0.0041,1e-05,0.5749]
[1779749449724,44.51,77176.05,61.4,0.0041,1e-05,0.57531]
[1779749454758,44.51,77178.88,61.4,0.00412,1e-05,0.57737]
[1779749459794,44.51,77177.11,61.4,0.00411,1e-05,0.57608]
[1779749467850,44.51,77177.92,61.4,0.00411,1e-05,0.57667]
[1779749472884,44.51,77173.06,61.4,0.00409,1e-05,0.57314]
[1779749477923,44.51,77172.79,61.4,0.00408,1e-05,0.57294]
[1779749482958,44.51,77173.81,61.4,0.00409,1e-05,0.57368]
[1779749487993,44.51,77173.94,61.4,0.00409,1e-05,0.57378]
[1779749493029,44.51,77174.95,61.4,0.00409,1e-05,0.57334]
[1779749498064,44.51,77175.1,61.4,0.00409,1e-05,0.57345]
[1779749505114,44.51,77175.97,61.4,0.00409,1e-05,0.57408]
[1779749510149,44.51,77176.43,61.4,0.0041,1e-05,0.57442]
[1779749518205,44.51,77176.22,61.4,0.0041,1e-05,0.57427]
[1779749524247,44.51,77176.44,61.4,0.0041,1e-05,0.57443]
[1779749529282,44.51,77177.0,61.4,0.0041,1e-05,0.57483]
[1779749534318,44.51,77176.98,61.4,0.0041,1e-05,0.57482]
[1779749539353,44.51,77173.76,61.4,0.00408,1e-05,0.57248]
[1779749545402,44.51,77175.58,61.4,0.00409,1e-05,0.5738]
[1779749549430,44.51,77153.7,61.4,0.00397,1e-05,0.55811]
[1779749550660,44.51,77140.37,61.4,0.00389,1e-05,0.54873]
[1779749556479,44.51,77138.64,61.4,0.00388,1e-05,0.5464]
[1779749561514,44.51,77138.51,61.4,0.00388,1e-05,0.54631]
[1779749566549,44.51,77138.65,61.4,0.00388,1e-05,0.5464]
[1779749573598,44.51,77141.92,61.4,0.00389,1e-05,0.54868]
[1779749578633,44.51,77145.37,61.4,0.00391,1e-05,0.5511]
[1779749583668,44.51,77140.76,61.4,0.00389,1e-05,0.54787]
[1779749588703,44.51,77140.86,61.4,0.00389,1e-05,0.54794]
[1779749594746,44.51,77142.84,61.4,0.0039,1e-05,0.54933]
[1779749599781,44.51,77143.98,61.4,0.00391,1e-05,0.55013]
[1779749604817,44.51,77141.51,61.4,0.00389,1e-05,0.5484]
[1779749609853,44.51,77140.96,61.4,0.00389,1e-05,0.54801]
[1779749618916,44.51,77140.32,61.4,0.00388,1e-05,0.54644]
[1779749623951,44.51,77140.48,61.4,0.00388,1e-05,0.54656]
[1779749628986,44.51,77142.74,61.4,0.00389,1e-05,0.54813]
[1779749634021,44.51,77150.3,61.4,0.00393,1e-05,0.55343]
[1779749639057,44.51,77152.0,61.4,0.00394,1e-05,0.55463]
[1779749644092,44.51,77152.39,61.4,0.00394,1e-05,0.55491]
[1779749649127,44.51,77152.94,61.4,0.00395,1e-05,0.55529]
[1779749658190,44.51,77153.02,61.4,0.00395,1e-05,0.55535]
[1779749664232,44.51,77151.19,61.4,0.00394,1e-05,0.55406]
[1779749673295,44.51,77151.49,61.4,0.00393,1e-05,0.55314]
[1779749678329,44.51,77151.86,61.4,0.00393,1e-05,0.5534]
[1779749683368,44.51,77151.85,61.4,0.00393,1e-05,0.55339]
[1779749689412,44.51,77155.02,61.4,0.00395,1e-05,0.55563]
[1779749694474,44.51,77155.98,61.4,0.00396,1e-05,0.5563]
[1779749699509,44.51,77156.01,61.4,0.00396,1e-05,0.55633]
[1779749704544,44.51,77141.46,61.4,0.00388,1e-05,0.54612]
[1779749711593,44.51,77139.37,61.4,0.00387,1e-05,0.54466]
[1779749716628,44.51,77142.47,61.4,0.00388,1e-05,0.54682]
[1779749721663,44.51,77141.5,61.4,0.00388,1e-05,0.54614]
[1779749726698,44.51,77150.73,61.4,0.00393,1e-05,0.5526]
[1779749731732,44.51,77149.13,61.4,0.00391,1e-05,0.55035]
[1779749736767,44.51,77146.43,61.4,0.0039,1e-05,0.54846]
[1779749741806,44.51,77148.22,61.4,0.00391,1e-05,0.54971]
[1779749746841,44.51,77148.1,61.4,0.00391,1e-05,0.54963]
[1779749752883,44.51,77136.65,61.4,0.00384,1e-05,0.54166]
[1779749753890,44.51,77116.11,61.4,0.00373,1e-05,0.52761]
[1779749758925,44.51,77120.23,61.4,0.00375,1e-05,0.5304]
[1779749763960,44.51,77126.66,61.4,0.00379,1e-05,0.53479]
[1779749768995,44.51,77125.01,61.4,0.00378,1e-05,0.53366]
[1779749774031,44.51,77130.23,61.4,0.00381,1e-05,0.53723]
[1779749779066,44.51,77138.83,61.4,0.00385,1e-05,0.54317]
[1779749784101,44.51,77139.53,61.4,0.00386,1e-05,0.54365]
[1779749790143,44.51,77142.66,61.4,0.00388,1e-05,0.54583]
[1779749795177,44.51,77144.28,61.4,0.00388,1e-05,0.54583]
[1779749800213,44.51,77144.18,61.4,0.00388,1e-05,0.54576]
[1779749805250,44.51,77144.03,61.4,0.00388,1e-05,0.54566]
[1779749810285,44.51,77144.31,61.4,0.00388,1e-05,0.54585]
[1779749815320,44.51,77143.98,61.4,0.00387,1e-05,0.54562]
[1779749820354,44.51,77142.72,61.4,0.00387,1e-05,0.54475]
[1779749825390,44.51,77144.4,61.4,0.00388,1e-05,0.54592]
[1779749830425,44.51,77143.99,61.4,0.00388,1e-05,0.54563]
[1779749835459,44.51,77144.65,61.4,0.00388,1e-05,0.54609]
[1779749844522,44.51,77144.44,61.4,0.00388,1e-05,0.54594]
[1779749849557,44.51,77141.16,61.4,0.00386,1e-05,0.54366]
[1779749855600,44.51,77140.98,61.4,0.00385,1e-05,0.54242]
[1779749860635,44.51,77142.52,61.4,0.00386,1e-05,0.54349]
[1779749864663,44.51,77129.66,61.4,0.00379,1e-05,0.53463]
[1779749869698,44.51,77131.33,61.4,0.0038,1e-05,0.53577]
[1779749873726,44.51,77116.04,61.4,0.00372,1e-05,0.52538]
[1779749878762,44.51,77116.84,61.4,0.00372,1e-05,0.52592]
[1779749883797,44.51,77126.76,61.4,0.00377,1e-05,0.53265]
[1779749890846,44.51,77126.15,61.4,0.00377,1e-05,0.53223]
[1779749895881,44.51,77118.75,61.4,0.00373,1e-05,0.52721]
[1779749900916,44.51,77113.51,61.4,0.0037,1e-05,0.52367]
[1779749905955,44.51,77108.99,61.4,0.00368,1e-05,0.52064]
[1779749910991,44.51,77105.49,61.4,0.00366,1e-05,0.51831]
[1779749916049,44.51,77103.97,61.4,0.00365,1e-05,0.51622]
[1779749923099,44.51,77092.5,61.4,0.00359,1e-05,0.50865]
[1779749928134,44.51,77085.67,61.4,0.00355,1e-05,0.50419]
[1779749933169,44.51,77083.29,61.4,0.00354,1e-05,0.50264]
[1779749938204,44.51,77079.62,61.4,0.00352,1e-05,0.50026]
[1779749943239,44.51,77076.3,61.4,0.00351,0.0,0.49812]
[1779749948274,44.51,77082.71,61.4,0.00354,1e-05,0.50226]
[1779749953309,44.51,77081.93,61.4,0.00353,1e-05,0.50176]
[1779749958344,44.51,77075.27,61.4,0.0035,0.0,0.49745]
[1779749963381,44.51,77073.28,61.4,0.00349,0.0,0.49618]
[1779749968416,44.51,77073.87,61.4,0.00349,0.0,0.49655]
[1779749973453,44.51,77065.23,61.4,0.00344,0.0,0.48999]
[1779749978495,44.51,77053.17,61.4,0.00339,0.0,0.48238]
[1779749983535,44.51,77067.6,61.4,0.00346,0.0,0.4915]
[1779749988570,44.51,77055.52,61.4,0.0034,0.0,0.48386]
[1779749993605,44.51,77051.24,61.4,0.00338,0.0,0.48117]
[1779749998640,44.51,77051.39,61.4,0.00338,0.0,0.48127]
[1779750001973,44.51,77051.18,61.4,0.00338,0.0,0.48114]
[1779750002073,44.51,77034.78,61.4,0.0033,0.0,0.47097]
[1779750006699,44.51,77014.55,61.4,0.0032,0.0,0.45869]
[1779750011737,44.51,77009.9,61.4,0.00318,0.0,0.4559]
[1779750013802,44.51,77018.73,61.4,0.00322,0.0,0.4612]
[1779750015156,44.51,77043.46,61.4,0.00334,0.0,0.47633]
[1779750020801,44.51,77045.03,61.4,0.00335,0.0,0.4773]
[1779750025836,44.51,77046.51,61.4,0.00335,0.0,0.47822]
[1779750030871,44.51,77053.34,61.4,0.00339,0.0,0.48249]
[1779750035908,44.51,77047.06,61.4,0.00335,0.0,0.47755]
[1779750040943,44.51,77060.28,61.4,0.00341,0.0,0.48583]
[1779750045979,44.51,77063.35,61.4,0.00343,0.0,0.48777]
[1779750051013,44.51,77068.1,61.4,0.00345,0.0,0.49078]
[1779750056050,44.51,77068.57,61.4,0.00345,0.0,0.49108]
[1779750058062,44.51,77085.13,61.4,0.00354,1e-05,0.50172]
[1779750063098,44.51,77094.15,61.4,0.00358,1e-05,0.5076]
[1779750068133,44.51,77090.46,61.4,0.00356,1e-05,0.50519]
[1779750073168,44.51,77093.09,61.4,0.00358,1e-05,0.5069]
[1779750078204,44.51,77086.51,61.4,0.00354,1e-05,0.50262]
[1779750084246,44.51,77086.97,61.4,0.00355,1e-05,0.50291]
[1779750089281,44.51,77081.31,61.4,0.00352,1e-05,0.49925]
[1779750095323,44.51,77079.57,61.4,0.0035,0.0,0.49708]
[1779750100358,44.51,77091.99,61.4,0.00356,1e-05,0.50512]
[1779750105392,44.51,77095.22,61.4,0.00358,1e-05,0.50723]
[1779750110428,44.51,77093.63,61.4,0.00357,1e-05,0.50619]
[1779750116471,44.51,77088.72,61.4,0.00355,1e-05,0.50299]
[1779750121506,44.51,77067.73,61.4,0.00344,0.0,0.48951]
[1779750125534,44.51,77054.05,61.4,0.00338,0.0,0.48089]
[1779750130569,44.51,77061.2,61.4,0.00341,0.0,0.48538]
[1779750135604,44.51,77072.16,61.4,0.00346,0.0,0.49233]
[1779750140639,44.51,77069.75,61.4,0.00345,0.0,0.49079]
[1779750145674,44.51,77080.31,61.4,0.0035,0.0,0.49755]
[1779750150709,44.51,77079.47,61.4,0.0035,0.0,0.49701]
[1779750155744,44.51,77080.7,61.4,0.0035,0.0,0.49675]
[1779750160779,44.51,77091.8,61.4,0.00356,1e-05,0.50394]
[1779750164807,44.51,77110.84,61.4,0.00365,1e-05,0.51647]
[1779750169842,44.51,77113.5,61.4,0.00367,1e-05,0.51824]
[1779750174877,44.51,77115.77,61.4,0.00368,1e-05,0.51975]
[1779750179912,44.51,77111.77,61.4,0.00366,1e-05,0.51709]
[1779750184947,44.51,77122.19,61.4,0.00371,1e-05,0.52406]
[1779750189982,44.51,77122.41,61.4,0.00371,1e-05,0.52421]
[1779750195017,44.51,77123.43,61.4,0.00372,1e-05,0.5249]
[1779750200053,44.51,77121.71,61.4,0.00371,1e-05,0.52374]
[1779750205088,44.51,77108.97,61.4,0.00364,1e-05,0.51522]
[1779750210123,44.51,77109.34,61.4,0.00364,1e-05,0.51547]
[1779750215158,44.51,77110.27,61.4,0.00364,1e-05,0.51501]
[1779750220193,44.51,77121.12,61.4,0.0037,1e-05,0.52225]
[1779750225228,44.51,77121.64,61.4,0.0037,1e-05,0.5226]
[1779750230264,44.51,77121.94,61.4,0.0037,1e-05,0.5228]
[1779750235299,44.51,77123.57,61.4,0.00371,1e-05,0.5239]
[1779750240335,44.51,77124.3,61.4,0.00372,1e-05,0.52439]
[1779750245372,44.51,77115.85,61.4,0.00367,1e-05,0.51872]
[1779750250407,44.51,77110.29,61.4,0.00364,1e-05,0.51502]
[1779750255446,44.51,77115.7,61.4,0.00367,1e-05,0.51862]
[1779750260477,44.51,77118.32,61.4,0.00368,1e-05,0.52037]
[1779750265512,44.51,77125.76,61.4,0.00372,1e-05,0.52537]
[1779750270554,44.51,77128.62,61.4,0.00374,1e-05,0.52731]
[1779750275589,44.51,77128.99,61.4,0.00373,1e-05,0.52646]
[1779750280624,44.51,77129.6,61.4,0.00374,1e-05,0.52687]
[1779750285659,44.51,77131.2,61.4,0.00374,1e-05,0.52796]
[1779750287673,44.51,77116.3,61.4,0.00367,1e-05,0.51794]
[1779750292708,44.51,77115.7,61.4,0.00366,1e-05,0.51754]
[1779750297747,44.51,77116.82,61.4,0.00367,1e-05,0.51829]
[1779750302779,44.51,77118.37,61.4,0.00368,1e-05,0.51932]
[1779750307814,44.51,77112.57,61.4,0.00365,1e-05,0.51546]
[1779750312849,44.51,77113.5,61.4,0.00365,1e-05,0.51607]
[1779750317886,44.51,77120.91,61.4,0.00369,1e-05,0.52102]
[1779750322921,44.51,77121.93,61.4,0.0037,1e-05,0.5217]
[1779750327956,44.51,77127.26,61.4,0.00372,1e-05,0.52529]
[1779750332991,44.51,77132.22,61.4,0.00374,1e-05,0.52755]
[1779750338026,44.51,77133.99,61.4,0.00375,1e-05,0.52875]
[1779750347097,44.51,77134.89,61.4,0.00376,1e-05,0.52936]
[1779750352133,44.51,77135.09,61.4,0.00376,1e-05,0.5295]
[1779750357167,44.51,77147.84,61.4,0.00383,1e-05,0.53822]
[1779750362202,44.51,77147.81,61.4,0.00383,1e-05,0.5382]
[1779750369255,44.51,77150.86,61.4,0.00384,1e-05,0.54031]
[1779750374290,44.51,77151.12,61.4,0.00384,1e-05,0.54049]
[1779750379325,44.51,77153.5,61.4,0.00386,1e-05,0.54213]
[1779750384361,44.51,77164.17,61.4,0.00392,1e-05,0.54958]
[1779750389396,44.51,77165.09,61.4,0.00392,1e-05,0.55022]
[1779750394432,44.51,77164.73,61.4,0.00391,1e-05,0.54884]
[1779750399467,44.51,77164.78,61.4,0.00391,1e-05,0.54887]
[1779750404502,44.51,77166.58,61.4,0.00392,1e-05,0.55013]
[1779750409537,44.51,77171.21,61.4,0.00395,1e-05,0.55339]
[1779750414572,44.51,77177.37,61.4,0.00398,1e-05,0.55776]
[1779750419607,44.51,77179.95,61.4,0.004,1e-05,0.55959]
[1779750424641,44.51,77178.1,61.4,0.00398,1e-05,0.55827]
[1779750429677,44.51,77183.98,61.4,0.00402,1e-05,0.56247]
[1779750434712,44.51,77184.11,61.4,0.00402,1e-05,0.56256]
[1779750439752,44.51,77193.25,61.4,0.00407,1e-05,0.56914]
[1779750444788,44.51,77192.08,61.4,0.00406,1e-05,0.56829]
[1779750449822,44.51,77199.3,61.4,0.00411,1e-05,0.57352]
[1779750454858,44.51,77199.12,61.4,0.0041,1e-05,0.57222]
[1779750459893,44.51,77199.4,61.4,0.0041,1e-05,0.57243]
[1779750463031,44.51,77217.7,61.4,0.0042,1e-05,0.58585]
[1779750468959,44.51,77222.45,61.4,0.00423,1e-05,0.58938]
[1779750473994,44.51,77219.94,61.4,0.00422,1e-05,0.58751]
[1779750479029,44.51,77219.48,61.4,0.00421,1e-05,0.58717]
[1779750484065,44.51,77213.02,61.4,0.00418,1e-05,0.58239]
[1779750489101,44.51,77207.81,61.4,0.00415,1e-05,0.57856]
[1779750494136,44.51,77207.1,61.4,0.00414,1e-05,0.57804]
[1779750499172,44.51,77204.29,61.4,0.00413,1e-05,0.57599]
[1779750504206,44.51,77203.22,61.4,0.00412,1e-05,0.57521]
[1779750509240,44.51,77189.17,61.4,0.00404,1e-05,0.56503]
[1779750514111,44.51,77207.38,61.4,0.00414,1e-05,0.57707]
[1779750519318,44.51,77203.49,61.4,0.00411,1e-05,0.57423]
[1779750524353,44.51,77203.59,61.4,0.00411,1e-05,0.5743]
[1779750529388,44.51,77203.99,61.4,0.00412,1e-05,0.57459]
[1779750535430,44.51,77203.06,61.4,0.00411,1e-05,0.57392]
[1779750540465,44.51,77191.26,61.4,0.00404,1e-05,0.56538]
[1779750545500,44.51,77190.16,61.4,0.00404,1e-05,0.56459]
[1779750550536,44.51,77199.36,61.4,0.00409,1e-05,0.57123]
[1779750556578,44.51,77201.96,61.4,0.0041,1e-05,0.57312]
[1779750561613,44.51,77201.15,61.4,0.0041,1e-05,0.57253]
[1779750566648,44.51,77206.37,61.4,0.00413,1e-05,0.57633]
[1779750571682,44.51,77206.75,61.4,0.00412,1e-05,0.57543]
[1779750576717,44.51,77207.07,61.4,0.00413,1e-05,0.57567]
[1779750581753,44.51,77206.57,61.4,0.00412,1e-05,0.5753]
[1779750586788,44.51,77197.64,61.4,0.00407,1e-05,0.56881]
[1779750591824,44.51,77198.02,61.4,0.00407,1e-05,0.56909]
[1779750596859,44.51,77197.41,61.4,0.00407,1e-05,0.56865]
[1779750601894,44.51,77197.58,61.4,0.00407,1e-05,0.56877]
[1779750606931,44.51,77185.29,61.4,0.004,1e-05,0.55995]
[1779750612978,44.51,77176.42,61.4,0.00395,1e-05,0.55365]
[1779750618013,44.51,77171.61,61.4,0.00392,1e-05,0.55026]
[1779750623048,44.51,77163.52,61.4,0.00388,1e-05,0.5446]
[1779750628084,44.51,77174.84,61.4,0.00394,1e-05,0.55253]
[1779750634126,44.51,77173.9,61.4,0.00393,1e-05,0.55073]
[1779750639162,44.51,77178.4,61.4,0.00395,1e-05,0.55391]
[1779750644197,44.51,77189.44,61.4,0.00402,1e-05,0.56176]
[1779750649232,44.51,77194.85,61.4,0.00405,1e-05,0.56564]
[1779750654267,44.51,77196.13,61.4,0.00405,1e-05,0.56656]
[1779750659301,44.51,77193.7,61.4,0.00404,1e-05,0.56481]
[1779750667358,44.51,77192.03,61.4,0.00403,1e-05,0.56361]
[1779750674411,44.51,77190.2,61.4,0.00402,1e-05,0.5623]
[1779750679446,44.51,77190.18,61.4,0.00402,1e-05,0.56229]
[1779750684482,44.51,77190.23,61.4,0.00402,1e-05,0.56232]
[1779750689516,44.51,77190.52,61.4,0.00402,1e-05,0.56253]
[1779750694551,44.51,77191.32,61.4,0.00402,1e-05,0.56195]
[1779750700592,44.51,77191.28,61.4,0.00402,1e-05,0.56192]
[1779750705628,44.51,77189.61,61.4,0.00401,1e-05,0.56072]
[1779750712676,44.51,77189.67,61.4,0.00401,1e-05,0.56077]
[1779750717713,44.51,77189.32,61.4,0.00401,1e-05,0.56052]
[1779750723755,44.51,77189.54,61.4,0.00401,1e-05,0.56067]
[1779750728790,44.51,77189.58,61.4,0.00401,1e-05,0.5607]
[1779750733961,44.51,77189.06,61.4,0.00401,1e-05,0.56033]
[1779750739870,44.51,77189.3,61.4,0.00401,1e-05,0.5605]
[1779750744906,44.51,77188.97,61.4,0.00401,1e-05,0.56027]
[1779750749941,44.51,77202.48,61.4,0.00408,1e-05,0.56998]
[1779750754976,44.51,77204.03,61.4,0.00408,1e-05,0.56994]
[1779750760018,44.51,77191.83,61.4,0.00401,1e-05,0.56116]
[1779750766055,44.51,77192.75,61.4,0.00402,1e-05,0.56181]
[1779750771089,44.51,77192.42,61.4,0.00402,1e-05,0.56158]
[1779750776125,44.51,77192.1,61.4,0.00402,1e-05,0.56135]
[1779750782167,44.51,77192.6,61.4,0.00402,1e-05,0.56171]
[1779750790223,44.51,77192.63,61.4,0.00402,1e-05,0.56173]
[1779750795258,44.51,77192.62,61.4,0.00402,1e-05,0.56172]
[1779750801300,44.51,77192.81,61.4,0.00402,1e-05,0.56186]
[1779750806335,44.51,77192.84,61.4,0.00402,1e-05,0.56188]
[1779750811370,44.51,77192.93,61.4,0.00401,1e-05,0.56079]
[1779750816406,44.51,77194.03,61.4,0.00402,1e-05,0.56157]
[1779750821443,44.51,77194.07,61.4,0.00402,1e-05,0.5616]
[1779750827484,44.51,77193.15,61.4,0.00401,1e-05,0.56094]
[1779750832520,44.51,77193.46,61.4,0.00401,1e-05,0.56117]
[1779750837555,44.51,77181.62,61.4,0.00395,1e-05,0.55275]
[1779750842590,44.51,77186.07,61.4,0.00397,1e-05,0.5559]
[1779750847625,44.51,77191.17,61.4,0.004,1e-05,0.55953]
[1779750852660,44.51,77198.32,61.4,0.00404,1e-05,0.56465]
[1779750857695,44.51,77205.35,61.4,0.00408,1e-05,0.56972]
[1779750862729,44.51,77215.93,61.4,0.00414,1e-05,0.57743]
[1779750867765,44.51,77217.37,61.4,0.00415,1e-05,0.57849]
[1779750872800,44.51,77218.47,61.4,0.00415,1e-05,0.57811]
[1779750878842,44.51,77219.46,61.4,0.00416,1e-05,0.57884]
[1779750884884,44.51,77219.47,61.4,0.00416,1e-05,0.57885]
[1779750889919,44.51,77217.55,61.4,0.00414,1e-05,0.57744]
[1779750894954,44.51,77219.69,61.4,0.00416,1e-05,0.57901]
[1779750899989,44.51,77221.24,61.4,0.00417,1e-05,0.58015]
[1779750905024,44.51,77221.88,61.4,0.00417,1e-05,0.58062]
[1779750910059,44.51,77230.33,61.4,0.00422,1e-05,0.58687]
[1779750915094,44.51,77233.67,61.4,0.00424,1e-05,0.58936]
[1779750920129,44.51,77235.14,61.4,0.00425,1e-05,0.59045]
[1779750925170,44.51,77235.88,61.4,0.00425,1e-05,0.59101]
[1779750930205,44.51,77243.93,61.4,0.0043,1e-05,0.59705]
[1779750935240,44.51,77257.14,61.4,0.00437,1e-05,0.60586]
[1779750940275,44.51,77261.47,61.4,0.0044,1e-05,0.60917]
[1779750945310,44.51,77261.41,61.4,0.0044,1e-05,0.60912]
[1779750946317,44.51,77247.68,61.4,0.00431,1e-05,0.59867]
[1779750951352,44.51,77239.36,61.4,0.00427,1e-05,0.59241]
[1779750956387,44.51,77236.16,61.4,0.00425,1e-05,0.59002]
[1779750961422,44.51,77237.76,61.4,0.00426,1e-05,0.59121]
[1779750966457,44.51,77243.87,61.4,0.00429,1e-05,0.5958]
[1779750971492,44.51,77244.54,61.4,0.0043,1e-05,0.5963]
[1779750976527,44.51,77236.19,61.4,0.00425,1e-05,0.59004]
[1779750981562,44.51,77234.34,61.4,0.00424,1e-05,0.58866]
[1779750986597,44.51,77238.24,61.4,0.00426,1e-05,0.59157]
[1779750993647,44.51,77241.97,61.4,0.00427,1e-05,0.59316]
[1779750998683,44.51,77232.17,61.4,0.00421,1e-05,0.58585]
[1779751003718,44.51,77229.54,61.4,0.0042,1e-05,0.5839]
[1779751008754,44.51,77236.99,61.4,0.00424,1e-05,0.58943]
[1779751013794,44.51,77236.68,61.4,0.00424,1e-05,0.5892]
[1779751018829,44.51,77232.11,61.4,0.00421,1e-05,0.5858]
[1779751023864,44.51,77231.03,61.4,0.00421,1e-05,0.585]
[1779751028899,44.51,77233.01,61.4,0.00422,1e-05,0.58647]
[1779751033934,44.51,77233.53,61.4,0.00422,1e-05,0.58686]
[1779751038969,44.51,77225.42,61.4,0.00417,1e-05,0.58085]
[1779751044006,44.51,77224.95,61.4,0.00417,1e-05,0.58051]
[1779751049039,44.51,77226.3,61.4,0.00418,1e-05,0.5815]
[1779751054076,44.51,77228.17,61.4,0.00418,1e-05,0.58169]
[1779751059111,44.51,77225.39,61.4,0.00417,1e-05,0.57964]
[1779751064145,44.51,77225.47,61.4,0.00417,1e-05,0.5797]
[1779751069181,44.51,77225.04,61.4,0.00416,1e-05,0.57939]
[1779751074216,44.51,77223.2,61.4,0.00415,1e-05,0.57804]
[1779751079251,44.51,77223.16,61.4,0.00415,1e-05,0.57801]
[1779751084285,44.51,77224.11,61.4,0.00416,1e-05,0.5787]
[1779751090328,44.51,77222.72,61.4,0.00415,1e-05,0.57768]
[1779751095363,44.51,77222.89,61.4,0.00415,1e-05,0.57781]
[1779751100398,44.51,77222.71,61.4,0.00415,1e-05,0.57768]
[1779751105433,44.51,77222.85,61.4,0.00415,1e-05,0.57778]
[1779751110468,44.51,77223.73,61.4,0.00416,1e-05,0.57842]
[1779751115503,44.51,77223.56,61.4,0.00415,1e-05,0.57712]
[1779751120538,44.51,77223.84,61.4,0.00415,1e-05,0.57732]
[1779751125573,44.51,77223.44,61.4,0.00415,1e-05,0.57703]
[1779751130610,44.51,77227.13,61.4,0.00417,1e-05,0.57974]
[1779751135646,44.51,77227.78,61.4,0.00417,1e-05,0.58022]
[1779751140682,44.51,77227.94,61.4,0.00417,1e-05,0.58033]
[1779751145717,44.51,77224.13,61.4,0.00415,1e-05,0.57753]
[1779751152765,44.51,77224.16,61.4,0.00415,1e-05,0.57756]
[1779751157801,44.51,77223.86,61.4,0.00415,1e-05,0.57734]
[1779751162836,44.51,77211.68,61.4,0.00408,1e-05,0.56846]
[1779751167871,44.51,77210.14,61.4,0.00407,1e-05,0.56735]
[1779751172906,44.51,77215.85,61.4,0.00409,1e-05,0.57031]
[1779751177941,44.51,77209.99,61.4,0.00406,1e-05,0.56607]
[1779751182976,44.51,77212.97,61.4,0.00408,1e-05,0.56822]
[1779751188018,44.51,77221.54,61.4,0.00413,1e-05,0.57446]
[1779751193052,44.51,77221.58,61.4,0.00413,1e-05,0.57449]
[1779751195070,44.51,77201.24,61.4,0.00401,1e-05,0.55979]
[1779751200106,44.51,77199.91,61.4,0.004,1e-05,0.55884]
[1779751211185,44.51,77213.02,61.4,0.00408,1e-05,0.56826]
[1779751216220,44.51,77219.43,61.4,0.00411,1e-05,0.57292]
[1779751221254,44.51,77219.7,61.4,0.00412,1e-05,0.57311]
[1779751226290,44.51,77219.99,61.4,0.00412,1e-05,0.57332]
[1779751231325,44.51,77226.66,61.4,0.00415,1e-05,0.57702]
[1779751236360,44.51,77225.76,61.4,0.00414,1e-05,0.57636]
[1779751241395,44.51,77226.2,61.4,0.00415,1e-05,0.57668]
[1779751246430,44.51,77227.28,61.4,0.00415,1e-05,0.57748]
[1779751251466,44.51,77225.77,61.4,0.00414,1e-05,0.57637]
[1779751256501,44.51,77221.01,61.4,0.00412,1e-05,0.57289]
[1779751258515,44.51,77194.67,61.4,0.00397,1e-05,0.55396]
[1779751263550,44.51,77197.72,61.4,0.00398,1e-05,0.55613]
[1779751268586,44.51,77205.51,61.4,0.00403,1e-05,0.56169]
[1779751273621,44.51,77205.16,61.4,0.00402,1e-05,0.56144]
[1779751278657,44.51,77194.41,61.4,0.00396,1e-05,0.55378]
[1779751283691,44.51,77193.12,61.4,0.00396,1e-05,0.55287]
[1779751288726,44.51,77189.08,61.4,0.00393,1e-05,0.55001]
[1779751293761,44.51,77189.27,61.4,0.00393,1e-05,0.54901]
[1779751298796,44.51,77191.73,61.4,0.00394,1e-05,0.55074]
[1779751303831,44.51,77189.07,61.4,0.00393,1e-05,0.54887]
[1779751308867,44.51,77189.19,61.4,0.00393,1e-05,0.54895]
[1779751313902,44.51,77201.19,61.4,0.00399,1e-05,0.55744]
[1779751318937,44.51,77202.57,61.4,0.004,1e-05,0.55843]
[1779751323972,44.51,77210.38,61.4,0.00405,1e-05,0.56402]
[1779751329007,44.51,77211.87,61.4,0.00405,1e-05,0.56509]
[1779751334042,44.51,77211.71,61.4,0.00405,1e-05,0.56498]
[1779751339079,44.51,77209.43,61.4,0.00404,1e-05,0.56334]
[1779751344956,44.51,77209.37,61.4,0.00404,1e-05,0.5633]
[1779751350156,44.51,77210.44,61.4,0.00405,1e-05,0.56406]
[1779751355191,44.51,77209.77,61.4,0.00403,1e-05,0.56242]
[1779751362240,44.51,77209.18,61.4,0.00403,1e-05,0.562]
[1779751368282,44.51,77206.25,61.4,0.00401,1e-05,0.5599]
[1779751374324,44.51,77205.68,61.4,0.00401,1e-05,0.55949]
[1779751382380,44.51,77204.25,61.4,0.004,1e-05,0.55847]
[1779751387415,44.51,77203.85,61.4,0.004,1e-05,0.55818]
[1779751393457,44.51,77204.56,61.4,0.004,1e-05,0.55869]
[1779751398492,44.51,77213.24,61.4,0.00405,1e-05,0.56492]
[1779751403527,44.51,77214.81,61.4,0.00406,1e-05,0.56605]
[1779751410577,44.51,77213.03,61.4,0.00405,1e-05,0.56476]
[1779751415612,44.51,77217.61,61.4,0.00407,1e-05,0.5669]
[1779751420658,44.51,77213.39,61.4,0.00405,1e-05,0.56386]
[1779751427706,44.51,77218.38,61.4,0.00408,1e-05,0.56746]
[1779751432742,44.51,77220.22,61.4,0.00409,1e-05,0.56879]
[1779751437777,44.51,77220.37,61.4,0.00409,1e-05,0.5689]
[1779751442812,44.51,77219.52,61.4,0.00408,1e-05,0.56828]
[1779751447847,44.51,77220.38,61.4,0.00409,1e-05,0.56891]
[1779751452882,44.51,77219.29,61.4,0.00408,1e-05,0.56812]
[1779751457917,44.51,77221.55,61.4,0.00409,1e-05,0.56975]
[1779751462952,44.51,77223.15,61.4,0.0041,1e-05,0.57092]
[1779751467987,44.51,77221.22,61.4,0.00409,1e-05,0.56952]
[1779751477050,44.51,77219.47,61.4,0.00407,1e-05,0.56708]
[1779751482084,44.51,77217.88,61.4,0.00406,1e-05,0.56593]
[1779751487120,44.51,77218.5,61.4,0.00407,1e-05,0.56637]
[1779751492155,44.51,77218.73,61.4,0.00407,1e-05,0.56654]
[1779751498197,44.51,77218.89,61.4,0.00407,1e-05,0.56666]
[1779751503242,44.51,77216.81,61.4,0.00406,1e-05,0.56515]
[1779751511300,44.51,77223.15,61.4,0.00409,1e-05,0.56974]
[1779751517342,44.51,77227.19,61.4,0.00412,1e-05,0.57268]
[1779751522389,44.51,77233.42,61.4,0.00415,1e-05,0.57724]
[1779751527431,44.51,77225.2,61.4,0.00411,1e-05,0.57123]
[1779751532466,44.51,77228.34,61.4,0.00412,1e-05,0.57234]
[1779751537501,44.51,77230.92,61.4,0.00413,1e-05,0.57422]
[1779751543550,44.51,77233.02,61.4,0.00414,1e-05,0.57576]
[1779751548585,44.51,77232.01,61.4,0.00414,1e-05,0.57502]
[1779751553620,44.51,77232.2,61.4,0.00414,1e-05,0.57516]
[1779751559661,44.51,77233.01,61.4,0.00414,1e-05,0.57575]
[1779751565704,44.51,77232.78,61.4,0.00414,1e-05,0.57559]
[1779751570738,44.51,77240.51,61.4,0.00419,1e-05,0.58127]
[1779751575779,44.51,77240.28,61.4,0.00419,1e-05,0.5811]
[1779751580814,44.51,77239.11,61.4,0.00418,1e-05,0.58024]
[1779751586856,44.51,77238.82,61.4,0.00418,1e-05,0.58002]
[1779751591891,44.51,77238.13,61.4,0.00416,1e-05,0.57833]
[1779751596929,44.51,77238.26,61.4,0.00417,1e-05,0.57842]
[1779751601964,44.51,77237.83,61.4,0.00416,1e-05,0.57811]
[1779751608010,44.51,77221.83,61.4,0.00407,1e-05,0.56644]
[1779751613044,44.51,77218.09,61.4,0.00405,1e-05,0.56374]
[1779751618078,44.51,77218.22,61.4,0.00405,1e-05,0.56384]
[1779751624122,44.51,77218.23,61.4,0.00405,1e-05,0.56384]
[1779751629158,44.51,77215.78,61.4,0.00404,1e-05,0.56208]
[1779751635200,44.51,77215.26,61.4,0.00403,1e-05,0.56171]
[1779751640235,44.51,77216.21,61.4,0.00404,1e-05,0.56239]
[1779751645270,44.51,77216.24,61.4,0.00404,1e-05,0.56241]
[1779751650305,44.51,77222.38,61.4,0.00407,1e-05,0.56684]
[1779751655340,44.51,77226.25,61.4,0.00409,1e-05,0.56847]
[1779751660375,44.51,77227.75,61.4,0.0041,1e-05,0.56956]
[1779751665410,44.51,77226.85,61.4,0.00409,1e-05,0.5689]
[1779751670445,44.51,77230.74,61.4,0.00411,1e-05,0.57173]
[1779751675480,44.51,77233.1,61.4,0.00413,1e-05,0.57345]
[1779751680516,44.51,77232.78,61.4,0.00413,1e-05,0.57322]
[1779751685551,44.51,77233.49,61.4,0.00413,1e-05,0.57374]
[1779751690588,44.51,77233.68,61.4,0.00413,1e-05,0.57388]
[1779751695621,44.51,77228.2,61.4,0.0041,1e-05,0.56988]
[1779751700656,44.51,77229.26,61.4,0.0041,1e-05,0.57065]
[1779751705691,44.51,77228.68,61.4,0.0041,1e-05,0.57023]
[1779751710726,44.51,77229.29,61.4,0.00411,1e-05,0.57068]
[1779751715761,44.51,77229.26,61.4,0.0041,1e-05,0.56948]
[1779751720796,44.51,77228.99,61.4,0.0041,1e-05,0.56928]
[1779751725831,44.51,77228.68,61.4,0.00409,1e-05,0.56905]
[1779751730866,44.51,77227.07,61.4,0.00408,1e-05,0.56789]
[1779751735901,44.51,77220.89,61.4,0.00405,1e-05,0.56342]
[1779751740936,44.51,77220.92,61.4,0.00405,1e-05,0.56345]
[1779751745971,44.51,77220.43,61.4,0.00405,1e-05,0.56309]
[1779751751006,44.51,77212.61,61.4,0.004,1e-05,0.55749]
[1779751756046,44.51,77207.45,61.4,0.00397,1e-05,0.55382]
[1779751761091,44.51,77207.0,61.4,0.00397,1e-05,0.5535]
[1779751767137,44.51,77205.8,61.4,0.00396,1e-05,0.55265]
[1779751772172,44.51,77206.62,61.4,0.00396,1e-05,0.55208]
[1779751777207,44.51,77209.25,61.4,0.00397,1e-05,0.55394]
[1779751782242,44.51,77210.16,61.4,0.00398,1e-05,0.55459]
[1779751787278,44.51,77210.73,61.4,0.00398,1e-05,0.555]
[1779751792312,44.51,77210.63,61.4,0.00398,1e-05,0.55492]
[1779751797347,44.51,77221.79,61.4,0.00405,1e-05,0.5629]
[1779751802383,44.51,77199.54,61.4,0.00392,1e-05,0.54709]
[1779751807418,44.51,77204.46,61.4,0.00395,1e-05,0.55055]
[1779751812453,44.51,77203.12,61.4,0.00394,1e-05,0.54961]
[1779751818495,44.51,77202.65,61.4,0.00394,1e-05,0.54928]
[1779751824541,44.51,77203.04,61.4,0.00394,1e-05,0.54955]
[1779751829576,44.51,77214.84,61.4,0.00401,1e-05,0.55792]
[1779751834612,44.51,77216.68,61.4,0.00401,1e-05,0.55808]
[1779751842667,44.51,77222.78,61.4,0.00404,1e-05,0.56245]
[1779751847710,44.51,77224.88,61.4,0.00405,1e-05,0.56396]
[1779751852741,44.51,77234.87,61.4,0.00411,1e-05,0.5712]
[1779751857776,44.51,77231.72,61.4,0.00409,1e-05,0.56891]
[1779751862811,44.51,77231.26,61.4,0.00409,1e-05,0.56858]
[1779751867846,44.51,77231.19,61.4,0.00409,1e-05,0.56852]
[1779751872881,44.51,77227.66,61.4,0.00407,1e-05,0.56597]
[1779751877916,44.51,77225.12,61.4,0.00406,1e-05,0.56413]
[1779751882951,44.51,77230.58,61.4,0.00409,1e-05,0.56808]
[1779751887986,44.51,77230.96,61.4,0.00409,1e-05,0.56836]
[1779751893022,44.51,77230.73,61.4,0.00408,1e-05,0.56702]
[1779751898056,44.51,77227.71,61.4,0.00406,1e-05,0.56483]
[1779751903091,44.51,77232.04,61.4,0.00409,1e-05,0.56796]
[1779751909133,44.51,77242.48,61.4,0.00415,1e-05,0.57558]
[1779751914168,44.51,77242.53,61.4,0.00415,1e-05,0.57562]
[1779751920210,44.51,77252.08,61.4,0.0042,1e-05,0.58266]
[1779751925250,44.51,77254.93,61.4,0.00422,1e-05,0.58477]
[1779751931292,44.51,77256.08,61.4,0.00423,1e-05,0.58563]
[1779751938341,44.51,77255.78,61.4,0.00423,1e-05,0.5854]
[1779751943376,44.51,77257.09,61.4,0.00423,1e-05,0.58638]
[1779751948411,44.51,77258.5,61.4,0.00424,1e-05,0.58743]
[1779751955461,44.51,77260.64,61.4,0.00425,1e-05,0.58782]
[1779751960497,44.51,77266.95,61.4,0.00429,1e-05,0.59255]
[1779751965532,44.51,77270.3,61.4,0.00431,1e-05,0.59507]
[1779751970567,44.51,77267.34,61.4,0.00429,1e-05,0.59284]
[1779751975602,44.51,77265.69,61.4,0.00428,1e-05,0.5916]
[1779751980637,44.51,77265.33,61.4,0.00428,1e-05,0.59133]
[1779751985672,44.51,77266.19,61.4,0.00428,1e-05,0.59198]
[1779751990707,44.51,77265.54,61.4,0.00428,1e-05,0.59149]
[1779751996749,44.51,77264.68,61.4,0.00427,1e-05,0.59084]
[1779752005812,44.51,77264.53,61.4,0.00427,1e-05,0.59073]
[1779752010851,44.51,77244.55,61.4,0.00415,1e-05,0.57591]
[1779752015886,44.51,77249.7,61.4,0.00417,1e-05,0.57851]
[1779752020922,44.51,77248.01,61.4,0.00416,1e-05,0.57726]
[1779752025957,44.51,77252.63,61.4,0.00419,1e-05,0.58067]
[1779752031999,44.51,77253.7,61.4,0.0042,1e-05,0.58146]
[1779752037034,44.51,77260.46,61.4,0.00424,1e-05,0.58648]
[1779752042069,44.51,77258.84,61.4,0.00423,1e-05,0.58527]
[1779752047104,44.51,77252.38,61.4,0.00419,1e-05,0.58048]
[1779752052139,44.51,77251.52,61.4,0.00418,1e-05,0.57985]
[1779752057174,44.51,77249.93,61.4,0.00418,1e-05,0.57867]
[1779752065230,44.51,77250.13,61.4,0.00418,1e-05,0.57882]
[1779752070266,44.51,77250.26,61.4,0.00418,1e-05,0.57892]
[1779752076308,44.51,77249.7,61.4,0.00417,1e-05,0.57731]
[1779752081343,44.51,77250.69,61.4,0.00417,1e-05,0.57804]
[1779752086378,44.51,77250.65,61.4,0.00417,1e-05,0.57801]
[1779752091415,44.51,77260.33,61.4,0.00423,1e-05,0.58518]
[1779752096451,44.51,77261.91,61.4,0.00424,1e-05,0.58636]
[1779752101486,44.51,77262.97,61.4,0.00424,1e-05,0.58715]
[1779752106521,44.51,77261.5,61.4,0.00424,1e-05,0.58605]
[1779752113570,44.51,77261.47,61.4,0.00424,1e-05,0.58603]
[1779752118605,44.51,77258.26,61.4,0.00422,1e-05,0.58364]
[1779752123640,44.51,77256.91,61.4,0.00421,1e-05,0.58264]
[1779752130689,44.51,77259.15,61.4,0.00422,1e-05,0.5843]
[1779752135724,44.51,77260.3,61.4,0.00422,1e-05,0.58395]
[1779752140759,44.51,77260.45,61.4,0.00422,1e-05,0.58406]
[1779752146802,44.51,77256.29,61.4,0.0042,1e-05,0.58098]
[1779752152844,44.51,77253.96,61.4,0.00418,1e-05,0.57926]
[1779752157879,44.51,77250.32,61.4,0.00416,1e-05,0.57658]
[1779752162914,44.51,77249.49,61.4,0.00416,1e-05,0.57597]
[1779752167949,44.51,77257.12,61.4,0.0042,1e-05,0.58159]
[1779752172984,44.51,77260.6,61.4,0.00422,1e-05,0.58418]
[1779752179028,44.51,77263.92,61.4,0.00424,1e-05,0.58665]
[1779752189102,44.51,77263.9,61.4,0.00424,1e-05,0.58663]
[1779752194140,44.51,77259.75,61.4,0.00421,1e-05,0.58234]
[1779752199174,44.51,77251.2,61.4,0.00416,1e-05,0.57603]
[1779752204209,44.51,77250.37,61.4,0.00415,1e-05,0.57542]
[1779752209244,44.51,77249.11,61.4,0.00415,1e-05,0.5745]
[1779752212265,44.51,77261.92,61.4,0.00422,1e-05,0.58395]
[1779752217300,44.51,77261.85,61.4,0.00422,1e-05,0.5839]
[1779752222335,44.51,77261.91,61.4,0.00422,1e-05,0.58395]
[1779752229384,44.51,77261.73,61.4,0.00422,1e-05,0.58381]
[1779752234419,44.51,77266.61,61.4,0.00425,1e-05,0.58745]
[1779752239454,44.51,77270.26,61.4,0.00427,1e-05,0.59018]
[1779752244491,44.51,77274.19,61.4,0.00429,1e-05,0.59313]
[1779752247512,44.51,77252.88,61.4,0.00417,1e-05,0.57727]
[1779752253554,44.51,77252.48,61.4,0.00416,1e-05,0.57578]
[1779752260603,44.51,77252.55,61.4,0.00416,1e-05,0.57583]
[1779752266645,44.51,77252.17,61.4,0.00415,1e-05,0.57555]
[1779752271680,44.51,77253.65,61.4,0.00416,1e-05,0.57664]
[1779752277722,44.51,77253.48,61.4,0.00416,1e-05,0.57652]
[1779752282757,44.51,77253.31,61.4,0.00416,1e-05,0.57639]
[1779752287795,44.51,77251.93,61.4,0.00415,1e-05,0.57538]
[1779752292831,44.51,77252.91,61.4,0.00416,1e-05,0.5761]
[1779752297866,44.51,77253.23,61.4,0.00416,1e-05,0.57633]
[1779752303909,44.51,77254.34,61.4,0.00417,1e-05,0.57715]
[1779752308944,44.51,77254.79,61.4,0.00417,1e-05,0.57748]
[1779752313980,44.51,77256.04,61.4,0.00417,1e-05,0.57721]
[1779752319016,44.51,77268.01,61.4,0.00424,1e-05,0.58608]
[1779752324054,44.51,77268.16,61.4,0.00424,1e-05,0.58619]
[1779752332120,44.51,77267.35,61.4,0.00424,1e-05,0.58558]
[1779752339169,44.51,77266.44,61.4,0.00423,1e-05,0.58491]
[1779752344205,44.51,77260.07,61.4,0.00419,1e-05,0.58018]
[1779752349239,44.51,77262.97,61.4,0.00421,1e-05,0.58233]
[1779752359309,44.51,77262.84,61.4,0.00421,1e-05,0.58223]
[1779752364345,44.51,77263.02,61.4,0.00421,1e-05,0.58236]
[1779752369380,44.51,77270.28,61.4,0.00425,1e-05,0.58777]
[1779752374415,44.51,77271.11,61.4,0.00425,1e-05,0.58718]
[1779752378445,44.51,77285.2,61.4,0.00434,1e-05,0.59779]
[1779752385494,44.51,77284.43,61.4,0.00433,1e-05,0.5972]
[1779752390530,44.51,77285.57,61.4,0.00434,1e-05,0.59807]
[1779752395565,44.51,77286.24,61.4,0.00434,1e-05,0.59858]
[1779752401607,44.51,77286.03,61.4,0.00434,1e-05,0.59842]
[1779752406642,44.51,77286.67,61.4,0.00434,1e-05,0.5989]
[1779752411677,44.51,77287.3,61.4,0.00435,1e-05,0.59938]
[1779752418727,44.51,77288.48,61.4,0.00436,1e-05,0.60028]
[1779752423762,44.51,77287.82,61.4,0.00435,1e-05,0.59978]
[1779752428797,44.51,77285.35,61.4,0.00434,1e-05,0.5979]
[1779752433832,44.51,77284.99,61.4,0.00433,1e-05,0.5964]
[1779752438867,44.51,77285.45,61.4,0.00433,1e-05,0.59675]
[1779752443903,44.51,77284.41,61.4,0.00432,1e-05,0.59596]
[1779752448938,44.51,77284.42,61.4,0.00432,1e-05,0.59597]
[1779752454981,44.51,77281.85,61.4,0.00431,1e-05,0.59403]
[1779752460021,44.51,77272.82,61.4,0.00425,1e-05,0.58725]
[1779752465054,44.51,77270.49,61.4,0.00424,1e-05,0.58551]
[1779752470090,44.51,77270.65,61.4,0.00424,1e-05,0.58563]
[1779752475124,44.51,77270.57,61.4,0.00424,1e-05,0.58557]
[1779752481166,44.51,77270.38,61.4,0.00424,1e-05,0.58543]
[1779752489222,44.51,77270.32,61.4,0.00424,1e-05,0.58538]
[1779752494256,44.51,77270.39,61.4,0.00423,1e-05,0.58423]
[1779752499294,44.51,77270.35,61.4,0.00423,1e-05,0.5842]
[1779752504328,44.51,77270.62,61.4,0.00423,1e-05,0.5844]
[1779752509367,44.51,77270.59,61.4,0.00423,1e-05,0.58438]
[1779752515409,44.51,77273.25,61.4,0.00425,1e-05,0.58636]
[1779752520459,44.51,77285.3,61.4,0.00432,1e-05,0.59541]
[1779752525493,44.51,77289.38,61.4,0.00434,1e-05,0.59851]
[1779752530529,44.51,77288.61,61.4,0.00434,1e-05,0.59792]
[1779752535564,44.51,77288.77,61.4,0.00434,1e-05,0.59804]
[1779752540599,44.51,77289.34,61.4,0.00434,1e-05,0.59848]
[1779752545634,44.51,77289.6,61.4,0.00434,1e-05,0.59867]
[1779752550670,44.51,77294.8,61.4,0.00438,1e-05,0.60264]
[1779752555706,44.51,77295.44,61.4,0.00437,1e-05,0.60189]
[1779752560741,44.51,77295.41,61.4,0.00437,1e-05,0.60187]
[1779752565777,44.51,77294.64,61.4,0.00437,1e-05,0.60128]
[1779752570812,44.51,77296.73,61.4,0.00438,1e-05,0.60288]
[1779752575847,44.51,77297.08,61.4,0.00438,1e-05,0.60314]
[1779752580883,44.51,77296.61,61.4,0.00438,1e-05,0.60278]
[1779752585918,44.51,77288.31,61.4,0.00433,1e-05,0.59647]
[1779752590953,44.51,77288.84,61.4,0.00433,1e-05,0.59687]
[1779752595988,44.51,77288.21,61.4,0.00433,1e-05,0.59639]
[1779752601039,44.51,77291.74,61.4,0.00435,1e-05,0.59907]
[1779752606074,44.51,77282.17,61.4,0.00429,1e-05,0.59183]
[1779752611109,44.51,77281.68,61.4,0.00428,1e-05,0.59024]
[1779752619165,44.51,77281.19,61.4,0.00428,1e-05,0.58988]
[1779752624200,44.51,77281.14,61.4,0.00428,1e-05,0.58984]
[1779752630242,44.51,77280.41,61.4,0.00427,1e-05,0.58929]
[1779752637291,44.51,77280.46,61.4,0.00427,1e-05,0.58933]
[1779752642327,44.51,77280.5,61.4,0.00427,1e-05,0.58936]
[1779752647361,44.51,77279.68,61.4,0.00427,1e-05,0.58874]
[1779752655418,44.51,77279.48,61.4,0.00427,1e-05,0.58859]
[1779752660453,44.51,77278.58,61.4,0.00426,1e-05,0.58792]
[1779752665488,44.51,77276.7,61.4,0.00425,1e-05,0.58651]
[1779752670523,44.51,77275.37,61.4,0.00424,1e-05,0.58552]
[1779752675559,44.51,77275.51,61.4,0.00423,1e-05,0.58442]
[1779752681601,44.51,77275.34,61.4,0.00423,1e-05,0.58429]
[1779752687643,44.51,77274.29,61.4,0.00423,1e-05,0.58351]
[1779752693684,44.51,77274.47,61.4,0.00423,1e-05,0.58364]
[1779752698720,44.51,77274.4,61.4,0.00423,1e-05,0.58359]
[1779752703756,44.51,77271.69,61.4,0.00421,1e-05,0.58158]
[1779752708791,44.51,77276.22,61.4,0.00424,1e-05,0.58495]
[1779752713826,44.51,77266.59,61.4,0.00418,1e-05,0.5778]
[1779752718861,44.51,77256.19,61.4,0.00412,1e-05,0.57018]
[1779752725910,44.51,77261.92,61.4,0.00415,1e-05,0.57437]
[1779752730945,44.51,77264.6,61.4,0.00417,1e-05,0.57634]
[1779752735980,44.51,77265.07,61.4,0.00416,1e-05,0.57549]
[1779752741015,44.51,77268.58,61.4,0.00418,1e-05,0.57807]
[1779752746050,44.51,77266.59,61.4,0.00417,1e-05,0.57661]
[1779752751085,44.51,77266.87,61.4,0.00417,1e-05,0.57681]
[1779752756121,44.51,77267.33,61.4,0.00418,1e-05,0.57715]
[1779752761156,44.51,77269.63,61.4,0.00419,1e-05,0.57885]
[1779752766191,44.51,77269.15,61.4,0.00419,1e-05,0.5785]
[1779752772233,44.51,77267.86,61.4,0.00418,1e-05,0.57754]
[1779752777268,44.51,77271.45,61.4,0.0042,1e-05,0.5802]
[1779752782307,44.51,77272.99,61.4,0.00421,1e-05,0.58134]
[1779752788349,44.51,77272.81,61.4,0.00421,1e-05,0.5812]
[1779752794391,44.51,77272.46,61.4,0.0042,1e-05,0.57974]
[1779752802447,44.51,77272.41,61.4,0.0042,1e-05,0.5797]
[1779752810503,44.51,77272.16,61.4,0.0042,1e-05,0.57952]
[1779752815538,44.51,77272.01,61.4,0.0042,1e-05,0.57941]
[1779752820573,44.51,77272.03,61.4,0.0042,1e-05,0.57942]
[1779752825608,44.51,77269.04,61.4,0.00418,1e-05,0.57721]
[1779752830643,44.51,77269.95,61.4,0.00418,1e-05,0.57789]
[1779752838699,44.51,77269.98,61.4,0.00418,1e-05,0.57791]
[1779752845748,44.51,77268.32,61.4,0.00417,1e-05,0.57668]
[1779752850783,44.51,77268.5,61.4,0.00417,1e-05,0.57682]
[1779752855818,44.51,77269.33,61.4,0.00417,1e-05,0.57623]
[1779752862867,44.51,77269.62,61.4,0.00417,1e-05,0.57644]
[1779752871930,44.51,77269.13,61.4,0.00417,1e-05,0.57608]
[1779752880993,44.51,77267.14,61.4,0.00416,1e-05,0.57462]
[1779752886029,44.51,77265.97,61.4,0.00415,1e-05,0.57376]
[1779752891064,44.51,77262.11,61.4,0.00413,1e-05,0.57093]
[1779752898113,44.51,77253.09,61.4,0.00408,1e-05,0.56438]
[1779752903147,44.51,77256.04,61.4,0.00409,1e-05,0.56651]
[1779752908182,44.51,77255.21,61.4,0.00409,1e-05,0.56591]
[1779752913218,44.51,77246.75,61.4,0.00403,1e-05,0.55863]
[1779752918253,44.51,77250.94,61.4,0.00406,1e-05,0.56165]
[1779752924295,44.51,77251.2,61.4,0.00406,1e-05,0.56183]
[1779752931345,44.51,77248.38,61.4,0.00404,1e-05,0.5598]
[1779752937387,44.51,77247.4,61.4,0.00404,1e-05,0.5591]
[1779752942422,44.51,77247.48,61.4,0.00404,1e-05,0.55916]
[1779752947456,44.51,77248.86,61.4,0.00404,1e-05,0.56015]
[1779752952493,44.51,77249.02,61.4,0.00404,1e-05,0.56026]
[1779752957527,44.51,77252.77,61.4,0.00407,1e-05,0.56297]
[1779752962565,44.51,77252.23,61.4,0.00406,1e-05,0.56258]
[1779752967600,44.51,77249.87,61.4,0.00405,1e-05,0.56087]
[1779752972635,44.51,77249.92,61.4,0.00404,1e-05,0.55974]
[1779752977670,44.51,77258.99,61.4,0.00409,1e-05,0.56629]
[1779752982706,44.51,77260.33,61.4,0.0041,1e-05,0.56726]
[1779752987741,44.51,77262.35,61.4,0.00411,1e-05,0.56873]
[1779752992775,44.51,77262.97,61.4,0.00412,1e-05,0.56919]
[1779752997811,44.51,77263.5,61.4,0.00412,1e-05,0.56957]
[1779753002846,44.51,77262.76,61.4,0.00412,1e-05,0.56903]
[1779753007882,44.51,77251.75,61.4,0.00405,1e-05,0.56105]
[1779753012917,44.51,77248.49,61.4,0.00403,1e-05,0.55871]
[1779753017952,44.51,77246.85,61.4,0.00402,1e-05,0.55753]
[1779753022987,44.51,77245.54,61.4,0.00402,1e-05,0.5566]
[1779753028023,44.51,77244.9,61.4,0.00401,1e-05,0.55614]
[1779753034064,44.51,77246.29,61.4,0.00401,1e-05,0.55597]
[1779753038092,44.51,77232.97,61.4,0.00394,1e-05,0.54651]
[1779753043127,44.51,77230.99,61.4,0.00393,1e-05,0.54512]
[1779753049169,44.51,77227.55,61.4,0.00391,1e-05,0.54271]
[1779753054204,44.51,77224.34,61.4,0.00389,1e-05,0.54046]
[1779753059239,44.51,77225.05,61.4,0.00389,1e-05,0.54096]
[1779753060246,44.51,77238.36,61.4,0.00397,1e-05,0.55032]
[1779753065282,44.51,77242.87,61.4,0.00399,1e-05,0.55353]
[1779753070317,44.51,77258.83,61.4,0.00408,1e-05,0.56499]
[1779753075352,44.51,77264.32,61.4,0.00412,1e-05,0.56898]
[1779753080387,44.51,77266.88,61.4,0.00413,1e-05,0.57085]
[1779753085423,44.51,77267.85,61.4,0.00414,1e-05,0.57156]
[1779753090458,44.51,77268.36,61.4,0.00414,1e-05,0.57193]
[1779753095493,44.51,77264.17,61.4,0.00411,1e-05,0.56769]
[1779753100528,44.51,77264.19,61.4,0.00411,1e-05,0.5677]
[1779753105563,44.51,77264.44,61.4,0.00411,1e-05,0.56788]
[1779753110597,44.51,77265.27,61.4,0.00411,1e-05,0.56849]
[1779753115634,44.51,77265.48,61.4,0.00411,1e-05,0.56864]
[1779753120671,44.51,77266.89,61.4,0.00412,1e-05,0.56967]
[1779753125706,44.51,77267.12,61.4,0.00412,1e-05,0.56984]
[1779753131748,44.51,77266.79,61.4,0.00412,1e-05,0.5696]
[1779753137790,44.51,77266.79,61.4,0.00412,1e-05,0.5696]
[1779753142825,44.51,77266.63,61.4,0.00412,1e-05,0.56948]
[1779753147860,44.51,77266.25,61.4,0.00412,1e-05,0.5692]
[1779753156923,44.51,77266.45,61.4,0.00411,1e-05,0.56816]
[1779753161958,44.51,77265.98,61.4,0.00411,1e-05,0.56782]
[1779753166993,44.51,77266.67,61.4,0.00411,1e-05,0.56832]
[1779753172028,44.51,77266.22,61.4,0.00411,1e-05,0.56799]
[1779753177958,44.51,77266.33,61.4,0.00411,1e-05,0.56807]
[1779753190154,44.51,77266.1,61.4,0.00411,1e-05,0.5679]
[1779753196195,44.51,77266.18,61.4,0.00411,1e-05,0.56796]
[1779753201231,44.51,77266.71,61.4,0.00411,1e-05,0.56835]
[1779753206267,44.51,77255.63,61.4,0.00405,1e-05,0.56032]
[1779753211301,44.51,77265.01,61.4,0.0041,1e-05,0.56593]
[1779753219358,44.51,77265.96,61.4,0.0041,1e-05,0.56662]
[1779753228423,44.51,77265.9,61.4,0.0041,1e-05,0.56657]
[1779753234464,44.51,77266.01,61.4,0.0041,1e-05,0.56665]
[1779753239500,44.51,77266.7,61.4,0.00411,1e-05,0.56715]
[1779753245541,44.51,77266.9,61.4,0.00411,1e-05,0.5673]
[1779753250577,44.51,77269.36,61.4,0.00412,1e-05,0.56909]
[1779753255612,44.51,77270.47,61.4,0.00413,1e-05,0.5699]
[1779753261654,44.51,77269.66,61.4,0.00412,1e-05,0.56931]
[1779753267697,44.51,77270.7,61.4,0.00413,1e-05,0.57007]
[1779753272732,44.51,77271.94,61.4,0.00413,1e-05,0.56978]
[1779753277767,44.51,77271.58,61.4,0.00413,1e-05,0.56952]
[1779753282802,44.51,77271.87,61.4,0.00413,1e-05,0.56973]
[1779753287837,44.51,77271.69,61.4,0.00413,1e-05,0.5696]
[1779753292872,44.51,77272.4,61.4,0.00413,1e-05,0.57012]
[1779753298914,44.51,77275.97,61.4,0.00415,1e-05,0.57274]
[1779753303949,44.51,77278.98,61.4,0.00417,1e-05,0.57495]
[1779753309991,44.51,77279.23,61.4,0.00417,1e-05,0.57513]
[1779753321070,44.51,77278.96,61.4,0.00417,1e-05,0.57493]
[1779753326105,44.51,77276.18,61.4,0.00415,1e-05,0.57289]
[1779753331140,44.51,77277.66,61.4,0.00415,1e-05,0.57278]
[1779753338189,44.51,77277.62,61.4,0.00415,1e-05,0.57275]
[1779753344231,44.51,77277.97,61.4,0.00415,1e-05,0.57301]
[1779753350273,44.51,77278.38,61.4,0.00416,1e-05,0.57331]
[1779753355308,44.51,77276.78,61.4,0.00415,1e-05,0.57213]
[1779753360343,44.51,77276.28,61.4,0.00414,1e-05,0.57177]
[1779753365381,44.51,77277.0,61.4,0.00415,1e-05,0.5723]
[1779753370414,44.51,77281.94,61.4,0.00418,1e-05,0.57593]
[1779753379477,44.51,77281.82,61.4,0.00418,1e-05,0.57584]
[1779753384512,44.51,77277.44,61.4,0.00415,1e-05,0.57262]
[1779753389547,44.51,77277.3,61.4,0.00415,1e-05,0.57252]
[1779753394582,44.51,77275.46,61.4,0.00413,1e-05,0.56997]
[1779753399621,44.51,77276.38,61.4,0.00414,1e-05,0.57065]
[1779753404653,44.51,77276.46,61.4,0.00414,1e-05,0.57071]
[1779753409688,44.51,77282.74,61.4,0.00417,1e-05,0.57532]
[1779753416737,44.51,77282.91,61.4,0.00418,1e-05,0.57544]
[1779753422779,44.51,77281.5,61.4,0.00417,1e-05,0.5744]
[1779753428821,44.51,77281.92,61.4,0.00417,1e-05,0.57471]
[1779753434863,44.51,77282.24,61.4,0.00417,1e-05,0.57495]
[1779753440905,44.51,77282.45,61.4,0.00417,1e-05,0.5751]
[1779753445939,44.51,77282.25,61.4,0.00417,1e-05,0.57496]
[1779753450975,44.51,77282.2,61.4,0.00417,1e-05,0.57492]
[1779753456013,44.51,77280.42,61.4,0.00415,1e-05,0.57241]
[1779753461049,44.51,77280.47,61.4,0.00415,1e-05,0.57245]
[1779753467091,44.51,77280.56,61.4,0.00415,1e-05,0.57251]
[1779753473133,44.51,77280.74,61.4,0.00415,1e-05,0.57265]
[1779753478169,44.51,77284.22,61.4,0.00417,1e-05,0.57521]
[1779753483203,44.51,77284.56,61.4,0.00418,1e-05,0.57546]
[1779753488238,44.51,77284.34,61.4,0.00417,1e-05,0.57529]
[1779753493273,44.51,77283.98,61.4,0.00417,1e-05,0.57503]
[1779753500321,44.51,77284.96,61.4,0.00418,1e-05,0.57575]
[1779753502338,44.51,77299.73,61.4,0.00427,1e-05,0.58673]
[1779753507373,44.51,77301.45,61.4,0.00428,1e-05,0.58802]
[1779753512410,44.51,77292.68,61.4,0.00422,1e-05,0.58026]
[1779753517445,44.51,77287.66,61.4,0.00419,1e-05,0.57654]
[1779753522480,44.51,77287.67,61.4,0.00419,1e-05,0.57655]
[1779753527515,44.51,77287.66,61.4,0.00419,1e-05,0.57654]
[1779753532550,44.51,77285.62,61.4,0.00417,1e-05,0.57504]
[1779753537585,44.51,77286.27,61.4,0.00418,1e-05,0.57552]
[1779753542620,44.51,77286.28,61.4,0.00418,1e-05,0.57552]
[1779753549669,44.51,77287.02,61.4,0.00418,1e-05,0.57607]
[1779753554704,44.51,77287.02,61.4,0.00418,1e-05,0.57607]
[1779753562760,44.51,77275.35,61.4,0.00411,1e-05,0.56751]
[1779753567795,44.51,77274.71,61.4,0.00411,1e-05,0.56704]
[1779753573837,44.51,77273.32,61.4,0.00409,1e-05,0.56485]
[1779753579879,44.51,77272.76,61.4,0.00409,1e-05,0.56444]
[1779753585920,44.51,77272.53,61.4,0.00409,1e-05,0.56427]
[1779753590956,44.51,77266.77,61.4,0.00406,1e-05,0.56011]
[1779753595991,44.51,77261.12,61.4,0.00402,1e-05,0.55605]
[1779753602041,44.51,77268.46,61.4,0.00407,1e-05,0.56133]
[1779753606069,44.51,77263.43,61.4,0.00404,1e-05,0.55771]
[1779753611104,44.51,77260.99,61.4,0.00402,1e-05,0.55596]
[1779753616146,44.51,77255.03,61.4,0.00399,1e-05,0.5517]
[1779753621183,44.51,77259.66,61.4,0.00401,1e-05,0.55501]
[1779753624205,44.51,77244.49,61.4,0.00393,1e-05,0.54425]
[1779753629240,44.51,77252.27,61.4,0.00397,1e-05,0.54974]
[1779753634278,44.51,77258.07,61.4,0.004,1e-05,0.5527]
[1779753639313,44.51,77246.46,61.4,0.00393,1e-05,0.54448]
[1779753644348,44.51,77249.8,61.4,0.00395,1e-05,0.54683]
[1779753649384,44.51,77248.92,61.4,0.00395,1e-05,0.54621]
[1779753653412,44.51,77264.57,61.4,0.00403,1e-05,0.55735]
[1779753659454,44.51,77265.25,61.4,0.00404,1e-05,0.55784]
[1779753664501,44.51,77274.4,61.4,0.00409,1e-05,0.56444]
[1779753669536,44.51,77269.62,61.4,0.00406,1e-05,0.56099]
[1779753673564,44.51,77282.24,61.4,0.00414,1e-05,0.57016]
[1779753678599,44.51,77286.8,61.4,0.00416,1e-05,0.5735]
[1779753683636,44.51,77284.54,61.4,0.00415,1e-05,0.57184]
[1779753688671,44.51,77278.31,61.4,0.00411,1e-05,0.56729]
[1779753693708,44.51,77256.0,61.4,0.00398,1e-05,0.55006]
[1779753698744,44.51,77243.78,61.4,0.00391,1e-05,0.54145]
[1779753703781,44.51,77238.44,61.4,0.00388,1e-05,0.53772]
[1779753705795,44.51,77225.8,61.4,0.00381,1e-05,0.52897]
[1779753710830,44.51,77225.41,61.4,0.00381,1e-05,0.52871]
[1779753713852,44.51,77202.17,61.4,0.00368,1e-05,0.51296]
[1779753718887,44.51,77212.41,61.4,0.00374,1e-05,0.51985]
[1779753723922,44.51,77215.96,61.4,0.00376,1e-05,0.52225]
[1779753725937,44.51,77201.34,61.4,0.00368,1e-05,0.5124]
[1779753727951,44.51,77216.25,61.4,0.00376,1e-05,0.52245]
[1779753732986,44.51,77221.38,61.4,0.00378,1e-05,0.52595]
[1779753738022,44.51,77221.74,61.4,0.00379,1e-05,0.52619]
[1779753743057,44.51,77207.66,61.4,0.00371,1e-05,0.51664]
[1779753748092,44.51,77217.98,61.4,0.00377,1e-05,0.52363]
[1779753753127,44.51,77220.36,61.4,0.00377,1e-05,0.52413]
[1779753758162,44.51,77218.15,61.4,0.00376,1e-05,0.52262]
[1779753763197,44.51,77217.51,61.4,0.00376,1e-05,0.52219]
[1779753768232,44.51,77213.85,61.4,0.00374,1e-05,0.51971]
[1779753773267,44.51,77219.37,61.4,0.00377,1e-05,0.52345]
[1779753779311,44.51,77218.64,61.4,0.00376,1e-05,0.52296]
[1779753784345,44.51,77216.25,61.4,0.00375,1e-05,0.52133]
[1779753789380,44.51,77222.81,61.4,0.00378,1e-05,0.5258]
[1779753794420,44.51,77228.45,61.4,0.00382,1e-05,0.52967]
[1779753799455,44.51,77225.67,61.4,0.0038,1e-05,0.52776]
[1779753804490,44.51,77228.58,61.4,0.00382,1e-05,0.52975]
[1779753809525,44.51,77221.73,61.4,0.00378,1e-05,0.52506]
[1779753814560,44.51,77221.78,61.4,0.00377,1e-05,0.52397]
[1779753820602,44.51,77222.17,61.4,0.00377,1e-05,0.52424]
[1779753825637,44.51,77222.24,61.4,0.00377,1e-05,0.52429]
[1779753830672,44.51,77221.14,61.4,0.00377,1e-05,0.52354]
[1779753835707,44.51,77214.56,61.4,0.00373,1e-05,0.51907]
[1779753840744,44.51,77214.86,61.4,0.00373,1e-05,0.51927]
[1779753845779,44.51,77205.57,61.4,0.00368,1e-05,0.51302]
[1779753850813,44.51,77209.4,61.4,0.0037,1e-05,0.51559]
[1779753855849,44.51,77200.18,61.4,0.00366,1e-05,0.50943]
[1779753861420,44.51,77199.4,61.4,0.00365,1e-05,0.50891]
[1779753866928,44.51,77200.23,61.4,0.00366,1e-05,0.50946]
[1779753871961,44.51,77207.0,61.4,0.00368,1e-05,0.51288]
[1779753876996,44.51,77204.84,61.4,0.00367,1e-05,0.51143]
[1779753882031,44.51,77203.14,61.4,0.00366,1e-05,0.5103]
[1779753887066,44.51,77202.08,61.4,0.00366,1e-05,0.50959]
[1779753892102,44.51,77199.22,61.4,0.00364,1e-05,0.50769]
[1779753897136,44.51,77199.6,61.4,0.00365,1e-05,0.50794]
[1779753902185,44.51,77204.28,61.4,0.00367,1e-05,0.51106]
[1779753904199,44.51,77220.51,61.4,0.00376,1e-05,0.52199]
[1779753908229,44.51,77236.53,61.4,0.00384,1e-05,0.53297]
[1779753913264,44.51,77233.78,61.4,0.00383,1e-05,0.53107]
[1779753918299,44.51,77219.98,61.4,0.00375,1e-05,0.52163]
[1779753923334,44.51,77211.43,61.4,0.00371,1e-05,0.51585]
[1779753928369,44.51,77215.19,61.4,0.00373,1e-05,0.51838]
[1779753934411,44.51,77222.39,61.4,0.00376,1e-05,0.52214]
[1779753939446,44.51,77222.87,61.4,0.00376,1e-05,0.52247]
[1779753944480,44.51,77222.83,61.4,0.00376,1e-05,0.52244]
[1779753949516,44.51,77222.91,61.4,0.00376,1e-05,0.5225]
[1779753954551,44.51,77226.84,61.4,0.00378,1e-05,0.52518]
[1779753957573,44.51,77211.46,61.4,0.0037,1e-05,0.51476]
[1779753962608,44.51,77208.98,61.4,0.00369,1e-05,0.5131]
[1779753967646,44.51,77216.13,61.4,0.00373,1e-05,0.5179]
[1779753972682,44.51,77222.68,61.4,0.00376,1e-05,0.52234]
[1779753977717,44.51,77222.45,61.4,0.00376,1e-05,0.52218]
[1779753982751,44.51,77210.94,61.4,0.0037,1e-05,0.51441]
[1779753987787,44.51,77211.2,61.4,0.0037,1e-05,0.51459]
[1779753992823,44.51,77214.29,61.4,0.00371,1e-05,0.51555]
[1779753997858,44.51,77200.29,61.4,0.00363,1e-05,0.50621]
[1779754002893,44.51,77203.41,61.4,0.00365,1e-05,0.50828]
[1779754007928,44.51,77198.18,61.4,0.00362,1e-05,0.50481]
[1779754012963,44.51,77202.11,61.4,0.00364,1e-05,0.50742]
[1779754017999,44.51,77200.76,61.4,0.00364,1e-05,0.50652]
[1779754023040,44.51,77204.34,61.4,0.00365,1e-05,0.5089]
[1779754028080,44.51,77202.37,61.4,0.00364,1e-05,0.50759]
[1779754033115,44.51,77205.25,61.4,0.00366,1e-05,0.5095]
[1779754039157,44.51,77206.44,61.4,0.00367,1e-05,0.5103]
[1779754044192,44.51,77205.11,61.4,0.00366,1e-05,0.50941]
[1779754050234,44.51,77212.58,61.4,0.0037,1e-05,0.5144]
[1779754055268,44.51,77217.72,61.4,0.00372,1e-05,0.51675]
[1779754060304,44.51,77223.73,61.4,0.00375,1e-05,0.52081]
[1779754065339,44.51,77217.83,61.4,0.00372,1e-05,0.51682]
[1779754070373,44.51,77214.65,61.4,0.0037,1e-05,0.51468]
[1779754075409,44.51,77214.16,61.4,0.0037,1e-05,0.51435]
[1779754080444,44.51,77208.65,61.4,0.00367,1e-05,0.51067]
[1779754086487,44.51,77209.3,61.4,0.00367,1e-05,0.5111]
[1779754091522,44.51,77207.44,61.4,0.00366,1e-05,0.50986]
[1779754096556,44.51,77203.17,61.4,0.00364,1e-05,0.50702]
[1779754101592,44.51,77191.37,61.4,0.00358,1e-05,0.49925]
[1779754106627,44.51,77190.78,61.4,0.00358,1e-05,0.49886]
[1779754111662,44.51,77193.29,61.4,0.00358,1e-05,0.49942]
[1779754116698,44.51,77198.58,61.4,0.00361,1e-05,0.50289]
[1779754121736,44.51,77196.42,61.4,0.0036,1e-05,0.50147]
[1779754126770,44.51,77191.91,61.4,0.00357,1e-05,0.49852]
[1779754131805,44.51,77193.6,61.4,0.00358,1e-05,0.49962]
[1779754136840,44.51,77189.02,61.4,0.00356,1e-05,0.49663]
[1779754141875,44.51,77181.59,61.4,0.00352,1e-05,0.49181]
[1779754146911,44.51,77178.73,61.4,0.00351,1e-05,0.48996]
[1779754151946,44.51,77178.93,61.4,0.00351,1e-05,0.49009]
[1779754158995,44.51,77178.66,61.4,0.00351,1e-05,0.48992]
[1779754161018,44.51,77163.21,61.4,0.00343,0.0,0.48005]
[1779754166054,44.51,77157.48,61.4,0.0034,0.0,0.47644]
[1779754171091,44.51,77153.55,61.4,0.00337,0.0,0.47293]
[1779754176126,44.51,77165.73,61.4,0.00343,0.0,0.4806]
[1779754179150,44.51,77178.87,61.4,0.0035,1e-05,0.48899]
[1779754184185,44.51,77177.01,61.4,0.00349,1e-05,0.48779]
[1779754189220,44.51,77171.41,61.4,0.00346,1e-05,0.48421]
[1779754194255,44.51,77170.9,61.4,0.00346,1e-05,0.48388]
[1779754199290,44.51,77173.1,61.4,0.00347,1e-05,0.48529]
[1779754204346,44.51,77174.22,61.4,0.00348,1e-05,0.486]
[1779754209379,44.51,77172.5,61.4,0.00347,1e-05,0.4849]
[1779754214416,44.51,77169.81,61.4,0.00345,1e-05,0.48319]
[1779754219451,44.51,77168.11,61.4,0.00345,1e-05,0.48211]
[1779754224486,44.51,77165.04,61.4,0.00343,0.0,0.48016]
[1779754229529,44.51,77162.87,61.4,0.00342,0.0,0.47879]
[1779754234557,44.51,77156.45,61.4,0.00338,0.0,0.4737]
[1779754239593,44.51,77151.21,61.4,0.00335,0.0,0.47043]
[1779754244628,44.51,77150.82,61.4,0.00335,0.0,0.47019]
[1779754249663,44.51,77150.72,61.4,0.00335,0.0,0.47013]
[1779754254698,44.51,77150.76,61.4,0.00335,0.0,0.47015]
[1779754259733,44.51,77155.5,61.4,0.00338,0.0,0.47311]
[1779754264768,44.51,77155.81,61.4,0.00338,0.0,0.4733]
[1779754269804,44.51,77158.4,61.4,0.00339,0.0,0.47492]
[1779754274839,44.51,77159.81,61.4,0.0034,0.0,0.47581]
[1779754279874,44.51,77157.42,61.4,0.00339,0.0,0.47431]
[1779754284909,44.51,77151.04,61.4,0.00335,0.0,0.47033]
[1779754289943,44.51,77153.37,61.4,0.00337,0.0,0.47178]
[1779754294979,44.51,77154.43,61.4,0.00336,0.0,0.4714]
[1779754300015,44.51,77151.82,61.4,0.00335,0.0,0.46977]
[1779754305050,44.51,77152.8,61.4,0.00336,0.0,0.47038]
[1779754310087,44.51,77152.05,61.4,0.00335,0.0,0.46992]
[1779754315122,44.51,77153.22,61.4,0.00336,0.0,0.47064]
[1779754320157,44.51,77153.25,61.4,0.00336,0.0,0.47066]
[1779754325192,44.51,77153.34,61.4,0.00336,0.0,0.47072]
[1779754330231,44.51,77153.07,61.4,0.00336,0.0,0.47055]
[1779754336271,44.51,77159.44,61.4,0.00339,0.0,0.47453]
[1779754341309,44.51,77153.0,61.4,0.00336,0.0,0.47051]
[1779754348358,44.51,77158.98,61.4,0.00339,0.0,0.47424]
[1779754353393,44.51,77165.16,61.4,0.00341,0.0,0.47708]
[1779754358428,44.51,77167.45,61.4,0.00342,0.0,0.47852]
[1779754363464,44.51,77161.67,61.4,0.00339,0.0,0.47489]
[1779754368499,44.51,77161.74,61.4,0.00339,0.0,0.47493]
[1779754373534,44.51,77162.18,61.4,0.00339,0.0,0.47521]
[1779754378569,44.51,77162.22,61.4,0.00339,0.0,0.47523]
[1779754383603,44.51,77163.79,61.4,0.0034,0.0,0.47622]
[1779754388640,44.51,77164.31,61.4,0.0034,0.0,0.47654]
[1779754393675,44.51,77164.27,61.4,0.0034,0.0,0.47652]
[1779754398710,44.51,77164.57,61.4,0.00341,0.0,0.47671]
[1779754403744,44.51,77164.88,61.4,0.00341,0.0,0.4769]
[1779754409787,44.51,77167.97,61.4,0.00342,0.0,0.47885]
[1779754414822,44.51,77167.34,61.4,0.00341,0.0,0.4774]
[1779754419857,44.51,77171.64,61.4,0.00343,0.0,0.48012]
[1779754424892,44.51,77163.09,61.4,0.00339,0.0,0.47473]
[1779754429927,44.51,77162.76,61.4,0.00339,0.0,0.47452]
[1779754434962,44.51,77162.49,61.4,0.00339,0.0,0.47435]
[1779754439997,44.51,77162.93,61.4,0.00339,0.0,0.47463]
[1779754445032,44.51,77166.15,61.4,0.00341,0.0,0.47665]
[1779754450067,44.51,77168.52,61.4,0.00342,0.0,0.47815]
[1779754455103,44.51,77167.96,61.4,0.00342,0.0,0.47779]
[1779754460137,44.51,77170.08,61.4,0.00343,0.0,0.47913]
[1779754465172,44.51,77169.32,61.4,0.00342,0.0,0.47865]
[1779754470207,44.51,77169.53,61.4,0.00342,0.0,0.47879]
[1779754475242,44.51,77168.09,61.4,0.00341,0.0,0.47683]
[1779754480277,44.51,77167.49,61.4,0.00341,0.0,0.47645]
[1779754490347,44.51,77166.39,61.4,0.0034,0.0,0.47576]
[1779754495382,44.51,77165.93,61.4,0.0034,0.0,0.47547]
[1779754501424,44.51,77165.95,61.4,0.0034,0.0,0.47548]
[1779754506458,44.51,77165.64,61.4,0.0034,0.0,0.47528]
[1779754511494,44.51,77165.74,61.4,0.0034,0.0,0.47535]
[1779754516539,44.51,77151.49,61.4,0.00333,0.0,0.46646]
[1779754521574,44.51,77151.85,61.4,0.00333,0.0,0.46669]
[1779754524596,44.51,77166.94,61.4,0.0034,0.0,0.4761]
[1779754529630,44.51,77171.54,61.4,0.00343,0.0,0.479]
[1779754534665,44.51,77170.34,61.4,0.00341,0.0,0.47719]
[1779754539700,44.51,77174.43,61.4,0.00343,0.0,0.47978]
[1779754544735,44.51,77174.9,61.4,0.00344,0.0,0.48008]
[1779754555813,44.51,77181.48,61.4,0.00347,1e-05,0.48426]
[1779754559842,44.51,77163.54,61.4,0.00338,0.0,0.47292]
[1779754564878,44.51,77151.38,61.4,0.00332,0.0,0.46536]
[1779754569913,44.51,77150.65,61.4,0.00332,0.0,0.46491]
[1779754574948,44.51,77143.73,61.4,0.00328,0.0,0.46066]
[1779754579983,44.51,77144.73,61.4,0.00329,0.0,0.46127]
[1779754585018,44.51,77144.06,61.4,0.00328,0.0,0.46086]
[1779754590055,44.51,77144.75,61.4,0.00329,0.0,0.46129]
[1779754595090,44.51,77142.13,61.4,0.00327,0.0,0.45866]
[1779754600125,44.51,77140.37,61.4,0.00326,0.0,0.45759]
[1779754605161,44.51,77142.97,61.4,0.00327,0.0,0.45918]
[1779754610196,44.51,77133.24,61.4,0.00323,0.0,0.45327]
[1779754615230,44.51,77133.41,61.4,0.00323,0.0,0.45337]
[1779754620271,44.51,77133.15,61.4,0.00323,0.0,0.45322]
[1779754626313,44.51,77137.82,61.4,0.00325,0.0,0.45604]
[1779754631348,44.51,77137.86,61.4,0.00325,0.0,0.45607]
[1779754636383,44.51,77136.03,61.4,0.00324,0.0,0.45496]
[1779754641418,44.51,77135.5,61.4,0.00324,0.0,0.45464]
[1779754647460,44.51,77135.87,61.4,0.00324,0.0,0.45486]
[1779754652495,44.51,77134.45,61.4,0.00322,0.0,0.45299]
[1779754657529,44.51,77125.25,61.4,0.00318,0.0,0.44747]
[1779754663572,44.51,77125.09,61.4,0.00318,0.0,0.44737]
[1779754668610,44.51,77114.34,61.4,0.00313,0.0,0.44099]
[1779754673645,44.51,77112.52,61.4,0.00312,0.0,0.43992]
[1779754678681,44.51,77109.36,61.4,0.00311,0.0,0.43806]
[1779754683716,44.51,77117.58,61.4,0.00315,0.0,0.44291]
[1779754688751,44.51,77102.05,61.4,0.00307,0.0,0.4338]
[1779754693786,44.51,77108.34,61.4,0.0031,0.0,0.43747]
[1779754700836,44.51,77112.85,61.4,0.00312,0.0,0.44011]
[1779754705870,44.51,77116.29,61.4,0.00314,0.0,0.44214]
[1779754715939,44.51,77116.3,61.4,0.00313,0.0,0.44116]
[1779754720976,44.51,77109.01,61.4,0.0031,0.0,0.43687]
[1779754726011,44.51,77103.0,61.4,0.00307,0.0,0.43337]
[1779754731046,44.51,77101.13,61.4,0.00306,0.0,0.43229]
[1779754736081,44.51,77088.44,61.4,0.00301,0.0,0.42498]
[1779754741116,44.51,77080.69,61.4,0.00297,0.0,0.42057]
[1779754746151,44.51,77081.5,61.4,0.00298,0.0,0.42103]
[1779754751185,44.51,77079.47,61.4,0.00297,0.0,0.41988]
[1779754756221,44.51,77077.79,61.4,0.00296,0.0,0.41893]
[1779754761256,44.51,77069.76,61.4,0.00292,0.0,0.41442]
[1779754766293,44.51,77066.63,61.4,0.00291,0.0,0.41268]
[1779754771329,44.51,77058.94,61.4,0.00287,0.0,0.40748]
[1779754776365,44.51,77063.53,61.4,0.00289,0.0,0.41002]
[1779754779393,44.51,77077.24,61.4,0.00295,0.0,0.41767]
[1779754784428,44.51,77084.99,61.4,0.00298,0.0,0.42206]
[1779754789463,44.51,77087.37,61.4,0.00299,0.0,0.42341]
[1779754794499,44.51,77088.22,61.4,0.003,0.0,0.42389]
[1779754799534,44.51,77089.35,61.4,0.003,0.0,0.42454]
[1779754804569,44.51,77088.07,61.4,0.003,0.0,0.42381]
[1779754809604,44.51,77088.51,61.4,0.003,0.0,0.42406]
[1779754814639,44.51,77068.2,61.4,0.00291,0.0,0.41261]
[1779754819674,44.51,77062.79,61.4,0.00289,0.0,0.40961]
[1779754824709,44.51,77059.38,61.4,0.00287,0.0,0.40772]
[1779754829744,44.51,77065.3,61.4,0.0029,0.0,0.411]
[1779754834779,44.51,77075.56,61.4,0.00294,0.0,0.41578]
[1779754841828,44.51,77071.07,61.4,0.00292,0.0,0.41327]
[1779754846864,44.51,77075.91,61.4,0.00294,0.0,0.41598]
[1779754851899,44.51,77073.27,61.4,0.00293,0.0,0.4145]
[1779754856934,44.51,77070.46,61.4,0.00291,0.0,0.41293]
[1779754861970,44.51,77070.63,61.4,0.00292,0.0,0.41302]
[1779754867004,44.51,77070.59,61.4,0.00291,0.0,0.413]
[1779754872039,44.51,77070.51,61.4,0.00291,0.0,0.41295]
[1779754880095,44.51,77070.42,61.4,0.00291,0.0,0.4129]
[1779754885130,44.51,77067.2,61.4,0.0029,0.0,0.41111]
[1779754891172,44.51,77071.59,61.4,0.00291,0.0,0.41261]
[1779754896207,44.51,77069.97,61.4,0.00291,0.0,0.41171]
[1779754901242,44.51,77065.77,61.4,0.00289,0.0,0.40938]
[1779754906278,44.51,77065.95,61.4,0.00289,0.0,0.40948]
[1779754911313,44.51,77069.38,61.4,0.0029,0.0,0.41138]
[1779754916349,44.51,77068.95,61.4,0.0029,0.0,0.41114]
[1779754921360,44.51,77069.04,61.4,0.0029,0.0,0.41119]
[1779754924771,44.51,77052.64,61.4,0.00283,0.0,0.40217]
[1779754931460,44.51,77049.23,61.4,0.00282,0.0,0.40031]
[1779754936547,44.51,77045.21,61.4,0.0028,0.0,0.39814]
[1779754943596,44.51,77045.88,61.4,0.0028,0.0,0.3985]
[1779754949638,44.51,77045.64,61.4,0.0028,0.0,0.39837]
[1779754954673,44.51,77038.04,61.4,0.00276,0.0,0.39337]
[1779754959707,44.51,77038.68,61.4,0.00277,0.0,0.39371]
[1779754964748,44.51,77035.8,61.4,0.00276,0.0,0.39217]
[1779754970790,44.51,77037.66,61.4,0.00276,0.0,0.39316]
[1779754975825,44.51,77036.94,61.4,0.00276,0.0,0.39278]
[1779754980860,44.51,77034.96,61.4,0.00275,0.0,0.39172]
[1779754985895,44.51,77032.84,61.4,0.00274,0.0,0.39059]
[1779754990930,44.51,77034.62,61.4,0.00275,0.0,0.39154]
[1779754995965,44.51,77034.15,61.4,0.00275,0.0,0.39129]
[1779755001000,44.51,77034.66,61.4,0.00275,0.0,0.39156]
[1779755006035,44.51,77034.92,61.4,0.00275,0.0,0.3917]
[1779755011100,44.51,77034.17,61.4,0.00275,0.0,0.3913]
[1779755017115,44.51,77028.52,61.4,0.00272,0.0,0.3874]
[1779755022150,44.51,77027.3,61.4,0.00271,0.0,0.38676]
[1779755027186,44.51,77025.59,61.4,0.00271,0.0,0.38586]
[1779755033228,44.51,77026.13,61.4,0.00271,0.0,0.38614]
[1779755038263,44.51,77026.17,61.4,0.00271,0.0,0.38616]
[1779755043297,44.51,77035.76,61.4,0.00275,0.0,0.39124]
[1779755048333,44.51,77041.98,61.4,0.00277,0.0,0.39457]
[1779755055382,44.51,77046.32,61.4,0.00279,0.0,0.3969]
[1779755063440,44.51,77048.0,61.4,0.0028,0.0,0.39781]
[1779755070490,44.51,77049.19,61.4,0.0028,0.0,0.39845]
[1779755075525,44.51,77049.34,61.4,0.0028,0.0,0.39761]
[1779755082574,44.51,77051.04,61.4,0.00281,0.0,0.39853]
[1779755085595,44.51,77066.02,61.4,0.00287,0.0,0.40671]
[1779755090630,44.51,77066.18,61.4,0.00287,0.0,0.4068]
[1779755095665,44.51,77067.28,61.4,0.00287,0.0,0.40741]
[1779755100700,44.51,77068.1,61.4,0.00288,0.0,0.40786]
[1779755106742,44.51,77070.23,61.4,0.00289,0.0,0.40904]
[1779755111777,44.51,77070.89,61.4,0.00289,0.0,0.4094]
[1779755117819,44.51,77070.88,61.4,0.00289,0.0,0.4094]
[1779755122854,44.51,77070.89,61.4,0.00289,0.0,0.4094]
[1779755127889,44.51,77062.55,61.4,0.00285,0.0,0.4048]
[1779755132924,44.51,77062.93,61.4,0.00285,0.0,0.40408]
[1779755137959,44.51,77064.42,61.4,0.00286,0.0,0.4049]
[1779755141986,44.51,77051.27,61.4,0.0028,0.0,0.39774]
[1779755147022,44.51,77041.99,61.4,0.00276,0.0,0.39275]
[1779755152057,44.51,77042.69,61.4,0.00276,0.0,0.39312]
[1779755157092,44.51,77042.81,61.4,0.00277,0.0,0.39319]
[1779755163135,44.51,77042.49,61.4,0.00276,0.0,0.39302]
[1779755168169,44.51,77042.48,61.4,0.00276,0.0,0.39301]
[1779755173205,44.51,77050.86,61.4,0.0028,0.0,0.39752]
[1779755182269,44.51,77053.41,61.4,0.00281,0.0,0.3989]
[1779755190324,44.51,77053.25,61.4,0.00281,0.0,0.39881]
[1779755195359,44.51,77053.3,61.4,0.0028,0.0,0.39792]
[1779755200396,44.51,77061.11,61.4,0.00284,0.0,0.40216]
[1779755208454,44.51,77062.43,61.4,0.00284,0.0,0.40288]
[1779755213489,44.51,77065.6,61.4,0.00285,0.0,0.40462]
[1779755218524,44.51,77065.02,61.4,0.00285,0.0,0.4043]
[1779755223558,44.51,77072.46,61.4,0.00288,0.0,0.40839]
[1779755228594,44.51,77072.95,61.4,0.00289,0.0,0.40866]
[1779755233629,44.51,77079.32,61.4,0.00291,0.0,0.4122]
[1779755238664,44.51,77094.31,61.4,0.00298,0.0,0.42063]
[1779755243699,44.51,77095.74,61.4,0.00299,0.0,0.42144]
[1779755248734,44.51,77098.3,61.4,0.003,0.0,0.4229]
[1779755253769,44.51,77093.89,61.4,0.00297,0.0,0.41943]
[1779755258804,44.51,77090.83,61.4,0.00296,0.0,0.41771]
[1779755263840,44.51,77091.34,61.4,0.00296,0.0,0.41799]
[1779755268875,44.51,77095.73,61.4,0.00298,0.0,0.42048]
[1779755273910,44.51,77103.09,61.4,0.00301,0.0,0.42467]
[1779755278945,44.51,77096.61,61.4,0.00298,0.0,0.42098]
[1779755283985,44.51,77093.82,61.4,0.00297,0.0,0.41939]
[1779755289020,44.51,77092.13,61.4,0.00296,0.0,0.41844]
[1779755294055,44.51,77098.12,61.4,0.00299,0.0,0.42183]
[1779755299090,44.51,77100.28,61.4,0.003,0.0,0.42306]
[1779755304125,44.51,77099.98,61.4,0.003,0.0,0.42289]
[1779755309160,44.51,77098.87,61.4,0.00299,0.0,0.42226]
[1779755311173,44.51,77086.93,61.4,0.00293,0.0,0.41456]
[1779755317216,44.51,77085.03,61.4,0.00293,0.0,0.4135]
[1779755322251,44.51,77088.79,61.4,0.00294,0.0,0.4156]
[1779755329301,44.51,77088.08,61.4,0.00294,0.0,0.41521]
[1779755336349,44.51,77090.84,61.4,0.00295,0.0,0.41676]
[1779755342393,44.51,77089.33,61.4,0.00294,0.0,0.41591]
[1779755348436,44.51,77089.61,61.4,0.00295,0.0,0.41607]
[1779755353471,44.51,77092.13,61.4,0.00296,0.0,0.41748]
[1779755358505,44.51,77092.09,61.4,0.00296,0.0,0.41746]
[1779755363541,44.51,77092.11,61.4,0.00296,0.0,0.41747]
[1779755368576,44.51,77090.83,61.4,0.00295,0.0,0.41675]
[1779755373611,44.51,77091.21,61.4,0.00295,0.0,0.41601]
[1779755381668,44.51,77090.82,61.4,0.00294,0.0,0.41579]
[1779755386705,44.51,77090.79,61.4,0.00294,0.0,0.41578]
[1779755390733,44.51,77066.04,61.4,0.00284,0.0,0.40207]
[1779755395768,44.51,77063.66,61.4,0.00283,0.0,0.40077]
[1779755400803,44.51,77058.93,61.4,0.00281,0.0,0.3982]
[1779755405838,44.51,77058.23,61.4,0.0028,0.0,0.39782]
[1779755410873,44.51,77060.75,61.4,0.00281,0.0,0.39919]
[1779755414901,44.51,77074.0,61.4,0.00287,0.0,0.40643]
[1779755419943,44.51,77075.17,61.4,0.00288,0.0,0.40708]
[1779755424978,44.51,77074.9,61.4,0.00287,0.0,0.40693]
[1779755431020,44.51,77076.85,61.4,0.00288,0.0,0.40707]
[1779755436055,44.51,77077.14,61.4,0.00288,0.0,0.40723]
[1779755440083,44.51,77091.37,61.4,0.00294,0.0,0.41515]
[1779755445119,44.51,77101.07,61.4,0.00298,0.0,0.42063]
[1779755450155,44.51,77102.98,61.4,0.00299,0.0,0.42171]
[1779755455190,44.51,77108.18,61.4,0.00301,0.0,0.42468]
[1779755460225,44.51,77110.59,61.4,0.00302,0.0,0.42606]
[1779755465265,44.51,77112.22,61.4,0.00303,0.0,0.427]
[1779755470300,44.51,77113.2,61.4,0.00304,0.0,0.42756]
[1779755476342,44.51,77112.29,61.4,0.00303,0.0,0.42704]
[1779755481377,44.51,77123.25,61.4,0.00308,0.0,0.43338]
[1779755484398,44.51,77109.5,61.4,0.00302,0.0,0.42543]
[1779755488427,44.51,77131.5,61.4,0.00312,0.0,0.43821]
[1779755493461,44.51,77132.98,61.4,0.00312,0.0,0.43809]
[1779755498496,44.51,77133.75,61.4,0.00312,0.0,0.43854]
[1779755503530,44.51,77123.51,61.4,0.00308,0.0,0.43255]
[1779755508566,44.51,77122.9,61.4,0.00307,0.0,0.43219]
[1779755513601,44.51,77122.47,61.4,0.00307,0.0,0.43194]
[1779755518636,44.51,77118.71,61.4,0.00305,0.0,0.42976]
[1779755523673,44.51,77116.39,61.4,0.00304,0.0,0.42842]
[1779755528707,44.51,77117.36,61.4,0.00305,0.0,0.42898]
[1779755534439,44.51,77114.56,61.4,0.00304,0.0,0.42737]
[1779755534749,44.51,77094.88,61.4,0.00295,0.0,0.41617]
[1779755539784,44.51,77091.08,61.4,0.00293,0.0,0.41404]
[1779755544819,44.51,77087.45,61.4,0.00292,0.0,0.41201]
[1779755549854,44.51,77079.16,61.4,0.00288,0.0,0.40741]
[1779755554889,44.51,77078.61,61.4,0.00287,0.0,0.40616]
[1779755558055,44.51,77049.72,61.4,0.00275,0.0,0.39051]
[1779755563077,44.51,77052.77,61.4,0.00276,0.0,0.39214]
[1779755567980,44.51,77065.73,61.4,0.00282,0.0,0.39912]
[1779755573015,44.51,77068.53,61.4,0.00283,0.0,0.40064]
[1779755579057,44.51,77066.46,61.4,0.00282,0.0,0.39952]
[1779755584092,44.51,77069.55,61.4,0.00283,0.0,0.4012]
[1779755589126,44.51,77075.63,61.4,0.00286,0.0,0.40453]
[1779755594162,44.51,77073.39,61.4,0.00285,0.0,0.4033]
[1779755599197,44.51,77076.13,61.4,0.00286,0.0,0.4048]
[1779755604232,44.51,77079.26,61.4,0.00287,0.0,0.40652]
[1779755609267,44.51,77078.63,61.4,0.00287,0.0,0.40618]
[1779755611282,44.51,77063.49,61.4,0.0028,0.0,0.39698]
[1779755616320,44.51,77061.15,61.4,0.00279,0.0,0.39572]
[1779755621351,44.51,77061.7,61.4,0.00279,0.0,0.39602]
[1779755626386,44.51,77062.09,61.4,0.00279,0.0,0.39623]
[1779755631421,44.51,77059.04,61.4,0.00278,0.0,0.39459]
[1779755636456,44.51,77059.98,61.4,0.00279,0.0,0.39509]
[1779755641493,44.51,77072.91,61.4,0.00284,0.0,0.4021]
[1779755646531,44.51,77073.94,61.4,0.00284,0.0,0.40267]
[1779755651565,44.51,77069.83,61.4,0.00283,0.0,0.40042]
[1779755657607,44.51,77065.29,61.4,0.00281,0.0,0.39796]
[1779755662642,44.51,77065.31,61.4,0.00281,0.0,0.39797]
[1779755667677,44.51,77067.35,61.4,0.00282,0.0,0.39908]
[1779755672712,44.51,77075.84,61.4,0.00285,0.0,0.40278]
[1779755677746,44.51,77076.31,61.4,0.00285,0.0,0.40303]
[1779755682782,44.51,77067.6,61.4,0.00281,0.0,0.39829]
[1779755687817,44.51,77068.73,61.4,0.00282,0.0,0.3989]
[1779755692852,44.51,77056.52,61.4,0.00277,0.0,0.39232]
[1779755698895,44.51,77056.97,61.4,0.00277,0.0,0.39256]
[1779755703939,44.51,77041.86,61.4,0.00271,0.0,0.38454]
[1779755709981,44.51,77040.68,61.4,0.0027,0.0,0.38392]
[1779755715016,44.51,77039.87,61.4,0.0027,0.0,0.3835]
[1779755720051,44.51,77040.52,61.4,0.0027,0.0,0.38384]
[1779755725087,44.51,77042.92,61.4,0.00271,0.0,0.3851]
[1779755730123,44.51,77048.63,61.4,0.00273,0.0,0.38812]
[1779755735158,44.51,77039.81,61.4,0.00269,0.0,0.38257]
[1779755740193,44.51,77038.59,61.4,0.00269,0.0,0.38193]
[1779755745228,44.51,77037.37,61.4,0.00268,0.0,0.38129]
[1779755750263,44.51,77027.66,61.4,0.00264,0.0,0.37625]
[1779755755298,44.51,77031.19,61.4,0.00266,0.0,0.37808]
[1779755760333,44.51,77027.8,61.4,0.00264,0.0,0.37633]
[1779755765368,44.51,77026.86,61.4,0.00264,0.0,0.37584]
[1779755770404,44.51,77026.79,61.4,0.00264,0.0,0.3758]
[1779755775439,44.51,77030.07,61.4,0.00265,0.0,0.3775]
[1779755780474,44.51,77027.78,61.4,0.00264,0.0,0.37632]
[1779755787524,44.51,77027.78,61.4,0.00264,0.0,0.37632]
[1779755799609,44.51,77028.48,61.4,0.00264,0.0,0.37579]
[1779755804644,44.51,77028.27,61.4,0.00264,0.0,0.37568]
[1779755809679,44.51,77028.13,61.4,0.00264,0.0,0.37561]
[1779755815721,44.51,77028.89,61.4,0.00264,0.0,0.376]
[1779755820756,44.51,77028.87,61.4,0.00264,0.0,0.37599]
[1779755825792,44.51,77022.44,61.4,0.00262,0.0,0.37269]
[1779755830812,44.51,77012.15,61.4,0.00258,0.0,0.36745]
[1779755835868,44.51,77001.89,61.4,0.00254,0.0,0.36229]
[1779755840903,44.51,77001.09,61.4,0.00253,0.0,0.36189]
[1779755845938,44.51,76996.96,61.4,0.00252,0.0,0.35984]
[1779755850973,44.51,76970.16,61.4,0.00242,0.0,0.34674]
[1779755856015,44.51,76992.67,61.4,0.00249,0.0,0.35686]
[1779755861188,44.51,77001.64,61.4,0.00253,0.0,0.36131]
[1779755866209,44.51,77000.4,61.4,0.00252,0.0,0.36069]
[1779755872126,44.51,76999.08,61.4,0.00252,0.0,0.36004]
[1779755877161,44.51,76987.98,61.4,0.00248,0.0,0.35456]
[1779755882196,44.51,76984.22,61.4,0.00246,0.0,0.35271]
[1779755884213,44.51,76957.96,61.4,0.00237,0.0,0.34009]
[1779755887236,44.51,76940.62,61.4,0.0023,0.0,0.33197]
[1779755892272,44.51,76931.29,61.4,0.00227,0.0,0.32767]
[1779755897307,44.51,76925.95,61.4,0.00225,0.0,0.32524]
[1779755902342,44.51,76930.68,61.4,0.00227,0.0,0.3274]
[1779755905366,44.51,76943.43,61.4,0.00231,0.0,0.33328]
[1779755910402,44.51,76939.9,61.4,0.0023,0.0,0.33164]
[1779755915437,44.51,76933.61,61.4,0.00227,0.0,0.32794]
[1779755920478,44.51,76906.55,61.4,0.00218,0.0,0.31574]
[1779755925558,44.51,76911.44,61.4,0.0022,0.0,0.31791]
[1779755926951,44.51,76898.12,61.4,0.00215,0.0,0.31202]
[1779755932639,44.51,76894.29,61.4,0.00214,0.0,0.31034]
[1779755941630,44.51,76893.07,61.4,0.00214,0.0,0.30981]
[1779755944651,44.51,76917.02,61.4,0.00222,0.0,0.32041]
[1779755949685,44.51,76922.58,61.4,0.00224,0.0,0.32292]
[1779755954723,44.51,76927.06,61.4,0.00225,0.0,0.32495]
[1779755959758,44.51,76927.21,61.4,0.00225,0.0,0.32502]
[1779755964794,44.51,76922.02,61.4,0.00223,0.0,0.32267]
[1779755969829,44.51,76919.0,61.4,0.00222,0.0,0.3213]
[1779755974864,44.51,76911.89,61.4,0.0022,0.0,0.31734]
[1779755979899,44.51,76918.84,61.4,0.00222,0.0,0.32045]
[1779755984934,44.51,76919.26,61.4,0.00222,0.0,0.32064]
[1779755989968,44.51,76919.15,61.4,0.00222,0.0,0.32059]
[1779755995008,44.51,76911.83,61.4,0.00219,0.0,0.31731]
[1779756000039,44.51,76905.88,61.4,0.00217,0.0,0.31467]
[1779756004073,44.51,76891.81,61.4,0.00213,0.0,0.3085]
[1779756009105,44.51,76896.38,61.4,0.00214,0.0,0.31049]
[1779756014141,44.51,76904.52,61.4,0.00217,0.0,0.31407]
[1779756019175,44.51,76897.77,61.4,0.00215,0.0,0.3111]
[1779756024210,44.51,76889.74,61.4,0.00212,0.0,0.3076]
[1779756029246,44.51,76878.62,61.4,0.00209,0.0,0.30281]
[1779756034281,44.51,76879.24,61.4,0.00208,0.0,0.30233]
[1779756039316,44.51,76877.27,61.4,0.00208,0.0,0.30149]
[1779756044351,44.51,76870.63,61.4,0.00205,0.0,0.29867]
[1779756049392,44.51,76868.23,61.4,0.00205,0.0,0.29765]
[1779756054428,44.51,76866.04,61.4,0.00204,0.0,0.29673]
[1779756059462,44.51,76868.82,61.4,0.00205,0.0,0.2979]
[1779756064497,44.51,76865.82,61.4,0.00204,0.0,0.29664]
[1779756069532,44.51,76856.99,61.4,0.00201,0.0,0.29295]
[1779756074568,44.51,76848.75,61.4,0.00199,0.0,0.28954]
[1779756078673,44.51,76828.67,61.4,0.00193,0.0,0.28138]
[1779756084042,44.51,76833.13,61.4,0.00194,0.0,0.28317]
[1779756088669,44.51,76852.44,61.4,0.002,0.0,0.29106]
[1779756093704,44.51,76862.22,61.4,0.00202,0.0,0.2944]
[1779756098739,44.51,76863.07,61.4,0.00203,0.0,0.29475]
[1779756100753,44.51,76847.24,61.4,0.00198,0.0,0.2882]
[1779756101761,44.51,76828.98,61.4,0.00192,0.0,0.28079]
[1779756106798,44.51,76826.11,61.4,0.00191,0.0,0.27965]
[1779756111945,44.51,76823.82,61.4,0.00191,0.0,0.27873]
[1779756117877,44.51,76829.79,61.4,0.00192,0.0,0.28112]
[1779756122913,44.51,76824.99,61.4,0.00191,0.0,0.2792]
[1779756127951,44.51,76830.73,61.4,0.00193,0.0,0.2815]
[1779756132986,44.51,76833.63,61.4,0.00194,0.0,0.28266]
[1779756138024,44.51,76833.61,61.4,0.00194,0.0,0.28266]
[1779756143060,44.51,76833.01,61.4,0.00193,0.0,0.28241]
[1779756148095,44.51,76833.95,61.4,0.00194,0.0,0.28279]
[1779756153130,44.51,76830.15,61.4,0.00192,0.0,0.28056]
[1779756158165,44.51,76830.23,61.4,0.00192,0.0,0.28059]
[1779756163200,44.51,76829.63,61.4,0.00192,0.0,0.28035]
[1779756168235,44.51,76831.45,61.4,0.00192,0.0,0.28108]
[1779756173270,44.51,76833.81,61.4,0.00193,0.0,0.28203]
[1779756178306,44.51,76822.44,61.4,0.0019,0.0,0.27748]
[1779756183341,44.51,76813.89,61.4,0.00187,0.0,0.27411]
[1779756188376,44.51,76812.07,61.4,0.00187,0.0,0.2734]
[1779756193411,44.51,76814.31,61.4,0.00187,0.0,0.27428]
[1779756198446,44.51,76815.91,61.4,0.00188,0.0,0.2749]
[1779756203481,44.51,76817.74,61.4,0.00188,0.0,0.27563]
[1779756208516,44.51,76819.28,61.4,0.00189,0.0,0.27623]
[1779756213551,44.51,76825.52,61.4,0.0019,0.0,0.27801]
[1779756218585,44.51,76833.23,61.4,0.00192,0.0,0.28109]
[1779756223621,44.51,76821.89,61.4,0.00189,0.0,0.27657]
[1779756226644,44.51,76798.79,61.4,0.00182,0.0,0.26756]
[1779756232167,44.51,76799.99,61.4,0.00183,0.0,0.26802]
[1779756237722,44.51,76803.62,61.4,0.00184,0.0,0.26942]
[1779756242757,44.51,76797.09,61.4,0.00182,0.0,0.26691]
[1779756245778,44.51,76783.62,61.4,0.00178,0.0,0.26178]
[1779756250813,44.51,76783.13,61.4,0.00178,0.0,0.2616]
[1779756255850,44.51,76771.31,61.4,0.00175,0.0,0.25718]
[1779756260885,44.51,76771.45,61.4,0.00175,0.0,0.25723]
[1779756263906,44.51,76788.3,61.4,0.00179,0.0,0.26355]
[1779756268941,44.51,76787.48,61.4,0.00179,0.0,0.26324]
[1779756273977,44.51,76775.67,61.4,0.00175,0.0,0.25814]
[1779756279012,44.51,76776.11,61.4,0.00176,0.0,0.2583]
[1779756284049,44.51,76778.42,61.4,0.00176,0.0,0.25917]
[1779756289084,44.51,76784.15,61.4,0.00178,0.0,0.26132]
[1779756294119,44.51,76787.87,61.4,0.00179,0.0,0.26272]
[1779756299163,44.51,76797.34,61.4,0.00182,0.0,0.26632]
[1779756302195,44.51,76812.25,61.4,0.00186,0.0,0.27209]
[1779756307230,44.51,76814.63,61.4,0.00187,0.0,0.27302]
[1779756312265,44.51,76814.1,61.4,0.00186,0.0,0.27281]
[1779756317301,44.51,76801.39,61.4,0.00183,0.0,0.26788]
[1779756322346,44.51,76792.28,61.4,0.0018,0.0,0.26439]
[1779756327378,44.51,76788.84,61.4,0.00179,0.0,0.26309]
[1779756331409,44.51,76808.32,61.4,0.00184,0.0,0.26987]
[1779756336444,44.51,76814.55,61.4,0.00186,0.0,0.2723]
[1779756338458,44.51,76828.81,61.4,0.0019,0.0,0.27791]
[1779756341479,44.51,76846.76,61.4,0.00196,0.0,0.28513]
[1779756346514,44.51,76842.21,61.4,0.00194,0.0,0.28329]
[1779756351549,44.51,76842.83,61.4,0.00194,0.0,0.28354]
[1779756356584,44.51,76846.23,61.4,0.00195,0.0,0.28492]
[1779756361624,44.51,76844.93,61.4,0.00195,0.0,0.28439]
[1779756366659,44.51,76850.61,61.4,0.00197,0.0,0.2867]
[1779756371694,44.51,76857.38,61.4,0.00199,0.0,0.28948]
[1779756377305,44.51,76863.35,61.4,0.00201,0.0,0.29194]
[1779756382771,44.51,76860.21,61.4,0.002,0.0,0.29064]
[1779756387809,44.51,76861.07,61.4,0.002,0.0,0.291]
[1779756392844,44.51,76860.35,61.4,0.00199,0.0,0.28998]
[1779756397887,44.51,76840.84,61.4,0.00193,0.0,0.28202]
[1779756402922,44.51,76841.79,61.4,0.00194,0.0,0.28241]
[1779756407957,44.51,76856.75,61.4,0.00198,0.0,0.28849]
[1779756412992,44.51,76860.23,61.4,0.00199,0.0,0.28993]
[1779756418027,44.51,76859.29,61.4,0.00199,0.0,0.28954]
[1779756423062,44.51,76853.76,61.4,0.00197,0.0,0.28727]
[1779756428097,44.51,76846.89,61.4,0.00195,0.0,0.28447]
[1779756433132,44.51,76837.38,61.4,0.00192,0.0,0.28063]
[1779756438167,44.51,76831.14,61.4,0.0019,0.0,0.27814]
[1779756443202,44.51,76828.75,61.4,0.0019,0.0,0.27719]
[1779756448237,44.51,76825.95,61.4,0.00189,0.0,0.27608]
[1779756452269,44.51,76787.36,61.4,0.00177,0.0,0.26052]
[1779756457304,44.51,76786.94,61.4,0.00177,0.0,0.26036]
[1779756462340,44.51,76788.85,61.4,0.00178,0.0,0.26108]
[1779756467375,44.51,76794.36,61.4,0.00179,0.0,0.26317]
[1779756472410,44.51,76793.65,61.4,0.00179,0.0,0.2629]
[1779756477445,44.51,76794.48,61.4,0.00179,0.0,0.26321]
[1779756482481,44.51,76786.42,61.4,0.00177,0.0,0.26017]
[1779756483488,44.51,76768.76,61.4,0.00172,0.0,0.25361]
[1779756488523,44.51,76766.49,61.4,0.00172,0.0,0.25278]
[1779756493563,44.51,76766.7,61.4,0.00172,0.0,0.25286]
[1779756495577,44.51,76754.05,61.4,0.00168,0.0,0.24826]
[1779756500612,44.51,76755.04,61.4,0.00169,0.0,0.24862]
[1779756505647,44.51,76755.16,61.4,0.00169,0.0,0.24866]
[1779756510684,44.51,76760.47,61.4,0.0017,0.0,0.25059]
[1779756515719,44.51,76763.12,61.4,0.0017,0.0,0.2509]
[1779756520754,44.51,76762.98,61.4,0.0017,0.0,0.25085]
[1779756525788,44.51,76763.65,61.4,0.0017,0.0,0.2511]
[1779756531115,44.51,76773.25,61.4,0.00173,0.0,0.25461]
[1779756536491,44.51,76783.23,61.4,0.00176,0.0,0.25831]
[1779756541901,44.51,76804.98,61.4,0.00182,0.0,0.26654]
[1779756546936,44.51,76806.08,61.4,0.00182,0.0,0.26696]
[1779756551973,44.51,76814.4,61.4,0.00185,0.0,0.27017]
[1779756557008,44.51,76809.86,61.4,0.00183,0.0,0.26842]
[1779756562043,44.51,76809.36,61.4,0.00183,0.0,0.26822]
[1779756567078,44.51,76805.77,61.4,0.00182,0.0,0.26684]
[1779756572113,44.51,76809.12,61.4,0.00183,0.0,0.26745]
[1779756577148,44.51,76808.81,61.4,0.00183,0.0,0.26733]
[1779756582183,44.51,76819.96,61.4,0.00186,0.0,0.27165]
[1779756587219,44.51,76814.97,61.4,0.00184,0.0,0.26971]
[1779756592254,44.51,76815.27,61.4,0.00184,0.0,0.26982]
[1779756597290,44.51,76815.18,61.4,0.00184,0.0,0.26979]
[1779756602325,44.51,76806.97,61.4,0.00182,0.0,0.26662]
[1779756607360,44.51,76806.33,61.4,0.00182,0.0,0.26638]
[1779756612395,44.51,76807.87,61.4,0.00182,0.0,0.26697]
[1779756617432,44.51,76808.51,61.4,0.00182,0.0,0.26721]
[1779756622467,44.51,76807.6,61.4,0.00182,0.0,0.26687]
[1779756627503,44.51,76803.35,61.4,0.00181,0.0,0.26524]
[1779756632538,44.51,76802.67,61.4,0.0018,0.0,0.2643]
[1779756634561,44.51,76787.73,61.4,0.00176,0.0,0.25867]
[1779756639596,44.51,76775.35,61.4,0.00173,0.0,0.25407]
[1779756641611,44.51,76760.39,61.4,0.00169,0.0,0.24862]
[1779756646646,44.51,76763.64,61.4,0.0017,0.0,0.2498]
[1779756651681,44.51,76750.76,61.4,0.00166,0.0,0.24517]
[1779756656716,44.51,76751.24,61.4,0.00166,0.0,0.24534]
[1779756662473,44.51,76742.61,61.4,0.00164,0.0,0.24228]
[1779756662834,44.51,76727.93,61.4,0.0016,0.0,0.23714]
[1779756667824,44.51,76713.81,61.4,0.00157,0.0,0.2323]
[1779756673703,44.51,76719.34,61.4,0.00158,0.0,0.23419]
[1779756682929,44.51,76726.7,61.4,0.0016,0.0,0.23672]
[1779756684943,44.51,76713.62,61.4,0.00157,0.0,0.23223]
[1779756689978,44.51,76711.72,61.4,0.00156,0.0,0.23159]
[1779756695013,44.51,76708.95,61.4,0.00155,0.0,0.23005]
[1779756700052,44.51,76704.58,61.4,0.00154,0.0,0.22858]
[1779756705087,44.51,76719.82,61.4,0.00158,0.0,0.23374]
[1779756707101,44.51,76705.9,61.4,0.00154,0.0,0.22902]
[1779756712136,44.51,76707.06,61.4,0.00155,0.0,0.22941]
[1779756716305,44.51,76691.46,61.4,0.00151,0.0,0.22421]
[1779756718200,44.51,76673.68,61.4,0.00147,0.0,0.21842]
[1779756719320,44.51,76658.28,61.4,0.00143,0.0,0.2135]
[1779756724840,44.51,76648.8,61.4,0.00141,0.0,0.21053]
[1779756725237,44.51,76635.18,61.4,0.00138,0.0,0.20632]
[1779756730272,44.51,76639.68,61.4,0.00139,0.0,0.2077]
[1779756735307,44.51,76630.31,61.4,0.00137,0.0,0.20483]
[1779756740555,44.51,76627.49,61.4,0.00136,0.0,0.20397]
[1779756744734,44.51,76607.46,61.4,0.00132,0.0,0.19797]
[1779756750425,44.51,76587.09,61.4,0.00127,0.0,0.19204]
[1779756755462,44.51,76607.06,61.4,0.00131,0.0,0.19732]
[1779756759493,44.51,76588.68,61.4,0.00127,0.0,0.19197]
[1779756764529,44.51,76565.77,61.4,0.00123,0.0,0.18548]
[1779756769687,44.51,76575.92,61.4,0.00125,0.0,0.18833]
[1779756770749,44.51,76562.5,61.4,0.00122,0.0,0.18457]
[1779756772756,44.51,76548.84,61.4,0.00119,0.0,0.18081]
[1779756778734,44.51,76551.54,61.4,0.0012,0.0,0.18155]
[1779756784675,44.51,76537.45,61.4,0.00117,0.0,0.17772]
[1779756789710,44.51,76539.22,61.4,0.00118,0.0,0.1782]
[1779756791724,44.51,76519.2,61.4,0.00114,0.0,0.17288]
[1779756796764,44.51,76510.61,61.4,0.00112,0.0,0.17064]
[1779756801799,44.54,76515.8,61.4,0.00114,0.0,0.17305]
[1779756806842,44.54,76523.11,61.4,0.00115,0.0,0.17497]
[1779756808859,44.54,76549.18,61.4,0.0012,0.0,0.182]
[1779756813895,44.54,76550.33,61.4,0.0012,0.0,0.18181]
[1779756815920,44.54,76529.31,61.4,0.00116,0.0,0.17613]
[1779756817932,44.54,76515.7,61.4,0.00114,0.0,0.17254]
[1779756822968,44.54,76514.48,61.4,0.00113,0.0,0.17222]
[1779756828006,44.54,76514.66,61.4,0.00113,0.0,0.17227]
[1779756833038,44.54,76516.64,61.4,0.00114,0.0,0.17279]
[1779756838073,44.54,76517.24,61.4,0.00114,0.0,0.17294]
[1779756843975,44.54,76518.15,61.4,0.00114,0.0,0.17318]
[1779756845125,44.54,76540.88,61.4,0.00118,0.0,0.17924]
[1779756847138,44.54,76555.44,61.4,0.00121,0.0,0.18322]
[1779756851167,44.54,76575.19,61.4,0.00125,0.0,0.18874]
[1779756852356,44.54,76588.3,61.4,0.00128,0.0,0.19249]
[1779756858609,44.54,76598.57,61.4,0.0013,0.0,0.19547]
[1779756860236,44.54,76619.15,61.4,0.00134,0.0,0.20156]
[1779756862248,44.54,76632.06,61.4,0.00137,0.0,0.20547]
[1779756867295,44.54,76642.38,61.4,0.0014,0.0,0.20864]
[1779756872333,44.54,76647.47,61.4,0.0014,0.0,0.20966]
[1779756877368,44.54,76655.8,61.4,0.00142,0.0,0.21226]
[1779756882404,44.54,76656.4,61.4,0.00142,0.0,0.21245]
[1779756887439,44.54,76660.23,61.4,0.00143,0.0,0.21366]
[1779756892474,44.54,76662.66,61.4,0.00144,0.0,0.21443]
[1779756897509,44.54,76660.36,61.4,0.00143,0.0,0.2137]
[1779756902544,44.54,76659.35,61.4,0.00143,0.0,0.21338]
[1779756903556,44.54,76678.32,61.4,0.00147,0.0,0.21944]
[1779756906578,44.54,76702.9,61.4,0.00153,0.0,0.22753]
[1779756908059,44.54,76716.36,61.4,0.00157,0.0,0.23206]
[1779756913604,44.54,76720.54,61.4,0.00158,0.0,0.23349]
[1779756918662,44.54,76714.13,61.4,0.00156,0.0,0.2313]
[1779756923698,44.54,76715.41,61.4,0.00156,0.0,0.23174]
[1779756928733,44.54,76711.87,61.4,0.00156,0.0,0.23054]
[1779756931754,44.54,76731.93,61.4,0.0016,0.0,0.23679]
[1779756935782,44.54,76745.01,61.4,0.00164,0.0,0.24135]
[1779756940817,44.54,76747.52,61.4,0.00164,0.0,0.24223]
[1779756945852,44.54,76756.15,61.4,0.00166,0.0,0.2453]
[1779756946859,44.54,76774.94,61.4,0.00172,0.0,0.25208]
[1779756951895,44.54,76767.21,61.4,0.00169,0.0,0.24927]
[1779756956933,44.54,76762.05,61.4,0.00168,0.0,0.24741]
[1779756961969,44.54,76748.35,61.4,0.00164,0.0,0.24253]
[1779756966000,44.54,76728.49,61.4,0.00159,0.0,0.2356]
[1779756971038,44.54,76719.53,61.4,0.00157,0.0,0.23253]
[1779756976074,44.54,76718.47,61.4,0.00157,0.0,0.23217]
[1779756981109,44.54,76717.55,61.4,0.00157,0.0,0.23185]
[1779756984131,44.54,76737.25,61.4,0.00162,0.0,0.23863]
[1779756989166,44.54,76741.09,61.4,0.00163,0.0,0.23997]
[1779756994201,44.54,76738.66,61.4,0.00162,0.0,0.2385]
[1779756999238,44.54,76742.27,61.4,0.00162,0.0,0.23976]
[1779757004273,44.54,76742.5,61.4,0.00163,0.0,0.23984]
[1779757009308,44.54,76744.17,61.4,0.00163,0.0,0.24043]
[1779757014346,44.54,76747.26,61.4,0.00164,0.0,0.24151]
[1779757019381,44.54,76749.02,61.4,0.00164,0.0,0.24213]
[1779757024416,44.54,76741.81,61.4,0.00162,0.0,0.2396]
[1779757029451,44.54,76741.74,61.4,0.00162,0.0,0.23957]
[1779757034486,44.54,76741.27,61.4,0.00162,0.0,0.23941]
[1779757039522,44.54,76734.68,61.4,0.00161,0.0,0.23712]
[1779757044557,44.54,76737.97,61.4,0.00161,0.0,0.23826]
[1779757050599,44.54,76736.19,61.4,0.00161,0.0,0.23764]
[1779757055634,44.54,76735.14,61.4,0.0016,0.0,0.23665]
[1779757060669,44.54,76734.37,61.4,0.0016,0.0,0.23639]
[1779757064699,44.54,76721.8,61.4,0.00157,0.0,0.23208]
[1779757069735,44.54,76719.97,61.4,0.00156,0.0,0.23146]
[1779757072756,44.54,76735.34,61.4,0.0016,0.0,0.23672]
[1779757077791,44.54,76734.54,61.4,0.0016,0.0,0.23645]
[1779757082827,44.54,76721.92,61.4,0.00157,0.0,0.23212]
[1779757087862,44.54,76723.4,61.4,0.00157,0.0,0.23262]
[1779757092897,44.54,76726.84,61.4,0.00158,0.0,0.2338]
[1779757097932,44.54,76734.42,61.4,0.0016,0.0,0.23641]
[1779757103974,44.54,76736.0,61.4,0.0016,0.0,0.23695]
[1779757109009,44.54,76733.4,61.4,0.0016,0.0,0.23605]
[1779757114044,44.54,76735.1,61.4,0.0016,0.0,0.23602]
[1779757119079,44.54,76735.2,61.4,0.0016,0.0,0.23606]
[1779757124115,44.54,76736.99,61.4,0.0016,0.0,0.23667]
[1779757129154,44.54,76744.36,61.4,0.00162,0.0,0.23924]
[1779757133182,44.54,76765.65,61.4,0.00168,0.0,0.24678]
[1779757138218,44.54,76763.82,61.4,0.00167,0.0,0.24612]
[1779757143253,44.54,76768.81,61.4,0.00169,0.0,0.24792]
[1779757148288,44.54,76774.16,61.4,0.0017,0.0,0.24985]
[1779757153323,44.54,76770.3,61.4,0.00169,0.0,0.24845]
[1779757158358,44.54,76765.03,61.4,0.00168,0.0,0.24656]
[1779757161379,44.54,76747.32,61.4,0.00163,0.0,0.24027]
[1779757166414,44.54,76749.18,61.4,0.00163,0.0,0.24093]
[1779757171450,44.54,76748.03,61.4,0.00163,0.0,0.23989]
[1779757176485,44.54,76745.54,61.4,0.00162,0.0,0.23902]
[1779757181520,44.54,76744.36,61.4,0.00162,0.0,0.23861]
[1779757186555,44.54,76733.89,61.4,0.00159,0.0,0.23499]
[1779757191590,44.54,76730.92,61.4,0.00158,0.0,0.23397]
[1779757196625,44.54,76731.16,61.4,0.00158,0.0,0.23405]
[1779757201900,44.54,76719.56,61.4,0.00155,0.0,0.2301]
[1779757201945,44.54,76700.41,61.4,0.00151,0.0,0.22371]
[1779757202676,44.54,76671.64,61.4,0.00144,0.0,0.21441]
[1779757203683,44.54,76657.74,61.4,0.00141,0.0,0.21004]
[1779757205697,44.54,76640.3,61.4,0.00137,0.0,0.20466]
[1779757211092,44.54,76648.8,61.4,0.00139,0.0,0.20727]
[1779757212746,44.54,76627.28,61.4,0.00134,0.0,0.20073]
[1779757217782,44.54,76637.33,61.4,0.00136,0.0,0.20376]
[1779757219796,44.54,76653.26,61.4,0.0014,0.0,0.20864]
[1779757225072,44.54,76646.81,61.4,0.00138,0.0,0.20665]
[1779757226845,44.54,76625.74,61.4,0.00134,0.0,0.20027]
[1779757231884,44.54,76631.55,61.4,0.00135,0.0,0.20147]
[1779757236919,44.54,76643.02,61.4,0.00137,0.0,0.20494]
[1779757241954,44.54,76628.66,61.4,0.00134,0.0,0.2006]
[1779757246989,44.54,76648.96,61.4,0.00138,0.0,0.20676]
[1779757252025,44.54,76649.91,61.4,0.00139,0.0,0.20705]
[1779757257060,44.54,76648.82,61.4,0.00138,0.0,0.20671]
[1779757262095,44.54,76646.7,61.4,0.00138,0.0,0.20606]
[1779757267418,44.54,76657.62,61.4,0.0014,0.0,0.20944]
[1779757273177,44.54,76669.76,61.4,0.00143,0.0,0.21324]
[1779757275196,44.54,76652.34,61.4,0.00139,0.0,0.2078]
[1779757280231,44.54,76655.59,61.4,0.0014,0.0,0.20881]
[1779757282245,44.54,76668.23,61.4,0.00143,0.0,0.21276]
[1779757287280,44.54,76659.9,61.4,0.00141,0.0,0.21015]
[1779757292315,44.54,76658.67,61.4,0.0014,0.0,0.2092]
[1779757298356,44.54,76664.87,61.4,0.00142,0.0,0.21113]
[1779757303392,44.54,76667.0,61.4,0.00142,0.0,0.2118]
[1779757308428,44.54,76663.73,61.4,0.00141,0.0,0.21078]
[1779757310441,44.54,76649.22,61.4,0.00138,0.0,0.20628]
[1779757315477,44.54,76653.85,61.4,0.00139,0.0,0.20771]
[1779757316484,44.54,76669.4,61.4,0.00143,0.0,0.21256]
[1779757321519,44.54,76671.35,61.4,0.00143,0.0,0.21317]
[1779757326554,44.54,76668.45,61.4,0.00142,0.0,0.21226]
[1779757331589,44.54,76660.23,61.4,0.00141,0.0,0.20968]
[1779757336624,44.54,76651.06,61.4,0.00139,0.0,0.20685]
[1779757339645,44.54,76635.72,61.4,0.00135,0.0,0.20217]
[1779757344680,44.54,76639.49,61.4,0.00136,0.0,0.20331]
[1779757349715,44.54,76646.44,61.4,0.00138,0.0,0.20543]
[1779757354750,44.54,76648.17,61.4,0.00138,0.0,0.2054]
[1779757358778,44.54,76635.5,61.4,0.00135,0.0,0.20156]
[1779757363813,44.54,76637.45,61.4,0.00135,0.0,0.20215]
[1779757368848,44.54,76630.99,61.4,0.00134,0.0,0.20021]
[1779757373883,44.54,76636.81,61.4,0.00135,0.0,0.20195]
[1779757378918,44.54,76626.08,61.4,0.00133,0.0,0.19874]
[1779757382956,44.54,76602.94,61.4,0.00128,0.0,0.19197]
[1779757387991,44.54,76600.03,61.4,0.00127,0.0,0.19114]
[1779757390007,44.54,76584.99,61.4,0.00124,0.0,0.18686]
[1779757395041,44.54,76579.41,61.4,0.00123,0.0,0.1853]
[1779757400077,44.54,76568.04,61.4,0.00121,0.0,0.18215]
[1779757405112,44.54,76559.1,61.4,0.00119,0.0,0.17973]
[1779757410147,44.54,76560.84,61.4,0.00119,0.0,0.1802]
[1779757415182,44.54,76560.81,61.4,0.00119,0.0,0.1797]
[1779757420223,44.54,76569.89,61.4,0.00121,0.0,0.18218]
[1779757425258,44.54,76571.57,61.4,0.00121,0.0,0.18264]
[1779757430299,44.54,76574.43,61.4,0.00122,0.0,0.18343]
[1779757435329,44.54,76578.18,61.4,0.00122,0.0,0.18447]
[1779757438350,44.54,76593.45,61.4,0.00126,0.0,0.18876]
[1779757443385,44.54,76599.29,61.4,0.00127,0.0,0.19043]
[1779757448420,44.54,76610.72,61.4,0.00129,0.0,0.19372]
[1779757453455,44.54,76616.56,61.4,0.0013,0.0,0.19543]
[1779757458490,44.54,76618.18,61.4,0.00131,0.0,0.1959]
[1779757463525,44.54,76608.36,61.4,0.00129,0.0,0.19304]
[1779757468560,44.54,76601.0,61.4,0.00127,0.0,0.19092]
[1779757473595,44.54,76601.93,61.4,0.00127,0.0,0.19066]
[1779757478629,44.54,76597.49,61.4,0.00126,0.0,0.18939]
[1779757483665,44.54,76590.15,61.4,0.00125,0.0,0.18731]
[1779757488701,44.54,76590.05,61.4,0.00125,0.0,0.18728]
[1779757493736,44.54,76585.04,61.4,0.00123,0.0,0.18588]
[1779757498771,44.54,76584.38,61.4,0.00123,0.0,0.18569]
[1779757503806,44.54,76576.99,61.4,0.00122,0.0,0.18363]
[1779757508841,44.54,76578.12,61.4,0.00122,0.0,0.18395]
[1779757513876,44.54,76579.45,61.4,0.00122,0.0,0.18432]
[1779757516896,44.54,76592.47,61.4,0.00125,0.0,0.18797]
[1779757521932,44.54,76591.88,61.4,0.00125,0.0,0.18783]
[1779757526967,44.54,76597.56,61.4,0.00126,0.0,0.18944]
[1779757532006,44.54,76598.41,61.4,0.00126,0.0,0.18916]
[1779757537038,44.54,76604.75,61.4,0.00127,0.0,0.19097]
[1779757542074,44.54,76613.02,61.4,0.00129,0.0,0.19336]
[1779757546102,44.54,76626.85,61.4,0.00132,0.0,0.19741]
[1779757551136,44.54,76627.98,61.4,0.00132,0.0,0.19774]
[1779757556173,44.54,76632.81,61.4,0.00133,0.0,0.19917]
[1779757561208,44.54,76634.35,61.4,0.00133,0.0,0.19963]
[1779757566243,44.54,76630.69,61.4,0.00133,0.0,0.19854]
[1779757571279,44.54,76624.49,61.4,0.00131,0.0,0.19671]
[1779757576320,44.54,76633.23,61.4,0.00133,0.0,0.1993]
[1779757579340,44.54,76645.75,61.4,0.00136,0.0,0.20306]
[1779757584375,44.54,76647.65,61.4,0.00136,0.0,0.20364]
[1779757589410,44.54,76637.03,61.4,0.00134,0.0,0.20043]
[1779757594445,44.54,76637.26,61.4,0.00134,0.0,0.19996]
[1779757599481,44.54,76638.07,61.4,0.00134,0.0,0.2002]
[1779757604516,44.54,76644.49,61.4,0.00135,0.0,0.20213]
[1779757609554,44.54,76647.48,61.4,0.00136,0.0,0.20303]
[1779757613582,44.54,76660.92,61.4,0.00139,0.0,0.20714]
[1779757618617,44.54,76673.48,61.4,0.00142,0.0,0.21104]
[1779757623651,44.54,76679.24,61.4,0.00143,0.0,0.21286]
[1779757628687,44.54,76682.83,61.4,0.00144,0.0,0.21399]
[1779757633722,44.54,76682.82,61.4,0.00144,0.0,0.21399]
[1779757638757,44.54,76671.01,61.4,0.00141,0.0,0.21027]
[1779757643792,44.54,76664.74,61.4,0.0014,0.0,0.20832]
[1779757648827,44.54,76665.23,61.4,0.0014,0.0,0.20847]
[1779757651848,44.54,76651.88,61.4,0.00137,0.0,0.20382]
[1779757656884,44.54,76652.21,61.4,0.00137,0.0,0.20392]
[1779757661919,44.54,76651.26,61.4,0.00136,0.0,0.20363]
[1779757666955,44.54,76649.45,61.4,0.00136,0.0,0.20308]
[1779757671989,44.54,76642.79,61.4,0.00135,0.0,0.20107]
[1779757678032,44.54,76643.28,61.4,0.00135,0.0,0.20122]
[1779757683069,44.54,76635.44,61.4,0.00133,0.0,0.19887]
[1779757687594,44.54,76624.68,61.4,0.00131,0.0,0.19569]
[1779757693139,44.54,76621.23,61.4,0.0013,0.0,0.19468]
[1779757698174,44.54,76615.53,61.4,0.00129,0.0,0.19302]
[1779757703209,44.54,76606.26,61.4,0.00127,0.0,0.19035]
[1779757708244,44.54,76606.35,61.4,0.00127,0.0,0.19038]
[1779757713279,44.54,76611.78,61.4,0.00128,0.0,0.19141]
[1779757719321,44.54,76611.56,61.4,0.00128,0.0,0.19135]
[1779757724356,44.54,76610.87,61.4,0.00127,0.0,0.19115]
[1779757729406,44.54,76628.25,61.4,0.00131,0.0,0.1962]
[1779757734441,44.54,76648.64,61.4,0.00135,0.0,0.20228]
[1779757737462,44.54,76663.96,61.4,0.00139,0.0,0.20696]
[1779757742497,44.54,76660.02,61.4,0.00138,0.0,0.20574]
[1779757747532,44.54,76657.01,61.4,0.00137,0.0,0.20482]
[1779757752567,44.54,76653.09,61.4,0.00136,0.0,0.20363]
[1779757757602,44.54,76640.26,61.4,0.00134,0.0,0.19976]
[1779757762637,44.54,76638.66,61.4,0.00133,0.0,0.19929]
[1779757767674,44.54,76639.19,61.4,0.00133,0.0,0.19944]
[1779757772709,44.54,76641.1,61.4,0.00133,0.0,0.19947]
[1779757777744,44.54,76632.42,61.4,0.00132,0.0,0.19689]
[1779757782780,44.54,76625.8,61.4,0.0013,0.0,0.19495]
[1779757787814,44.54,76615.41,61.4,0.00128,0.0,0.19193]
[1779757792850,44.54,76616.11,61.4,0.00128,0.0,0.19213]
[1779757797886,44.54,76614.04,61.4,0.00128,0.0,0.19154]
[1779757801914,44.54,76600.99,61.4,0.00125,0.0,0.18781]
[1779757805942,44.54,76613.71,61.4,0.00128,0.0,0.19144]
[1779757810977,44.54,76611.84,61.4,0.00127,0.0,0.1909]
[1779757817019,44.54,76614.3,61.4,0.00128,0.0,0.19161]
[1779757823061,44.54,76611.73,61.4,0.00127,0.0,0.19087]
[1779757829103,44.54,76616.97,61.4,0.00128,0.0,0.19238]
[1779757834138,44.54,76630.95,61.4,0.00131,0.0,0.19592]
[1779757839173,44.54,76635.92,61.4,0.00132,0.0,0.19739]
[1779757844209,44.54,76627.56,61.4,0.0013,0.0,0.19493]
[1779757849247,44.54,76625.6,61.4,0.0013,0.0,0.19436]
[1779757854282,44.54,76644.64,61.4,0.00134,0.0,0.19998]
[1779757859316,44.54,76644.62,61.4,0.00134,0.0,0.19998]
[1779757864355,44.54,76651.34,61.4,0.00135,0.0,0.202]
[1779757866369,44.54,76637.44,61.4,0.00132,0.0,0.19784]
[1779757867376,44.54,76652.15,61.4,0.00136,0.0,0.20224]
[1779757872411,44.54,76661.6,61.4,0.00138,0.0,0.20511]
[1779757877447,44.54,76664.3,61.4,0.00138,0.0,0.20594]
[1779757882482,44.54,76651.56,61.4,0.00135,0.0,0.20206]
[1779757886510,44.54,76665.81,61.4,0.00139,0.0,0.20641]
[1779757891545,44.54,76665.4,61.4,0.00138,0.0,0.20572]
[1779757896580,44.54,76671.07,61.4,0.00139,0.0,0.20747]
[1779757901619,44.54,76672.32,61.4,0.0014,0.0,0.20785]
[1779757906654,44.54,76672.0,61.4,0.0014,0.0,0.20775]
[1779757911691,44.54,76677.91,61.4,0.00141,0.0,0.20959]
[1779757913705,44.54,76695.54,61.4,0.00145,0.0,0.21515]
[1779757918747,44.54,76694.08,61.4,0.00145,0.0,0.21469]
[1779757923783,44.54,76695.21,61.4,0.00145,0.0,0.21505]
[1779757928834,44.54,76698.2,61.4,0.00146,0.0,0.216]
[1779757933870,44.54,76707.8,61.4,0.00148,0.0,0.2191]
[1779757938904,44.54,76713.17,61.4,0.00149,0.0,0.22084]
[1779757943938,44.54,76713.62,61.4,0.00149,0.0,0.22099]
[1779757948974,44.54,76720.13,61.4,0.00151,0.0,0.22313]
[1779757954009,44.54,76719.15,61.4,0.0015,0.0,0.22221]
[1779757959044,44.54,76706.59,61.4,0.00147,0.0,0.21812]
[1779757962069,44.54,76721.5,61.4,0.00151,0.0,0.22298]
[1779757965090,44.54,76735.78,61.4,0.00154,0.0,0.22773]
[1779757970129,44.54,76748.39,61.4,0.00157,0.0,0.232]
[1779757975164,44.54,76747.14,61.4,0.00157,0.0,0.23157]
[1779757980199,44.54,76749.27,61.4,0.00158,0.0,0.2323]
[1779757984238,44.54,76734.31,61.4,0.00154,0.0,0.22724]
[1779757989272,44.54,76739.28,61.4,0.00155,0.0,0.22891]
[1779757994308,44.54,76747.35,61.4,0.00157,0.0,0.23164]
[1779757999344,44.54,76752.81,61.4,0.00159,0.0,0.23351]
[1779758004378,44.54,76764.84,61.4,0.00162,0.0,0.23767]
[1779758005587,44.54,76780.88,61.4,0.00166,0.0,0.24332]
[1779758010824,44.54,76783.28,61.4,0.00166,0.0,0.24417]
[1779758013976,44.54,76799.37,61.4,0.0017,0.0,0.24932]
[1779758019957,44.54,76798.15,61.4,0.0017,0.0,0.24888]
[1779758024986,44.54,76790.71,61.4,0.00168,0.0,0.24619]
[1779758030560,44.54,76786.82,61.4,0.00167,0.0,0.24479]
[1779758035595,44.54,76787.48,61.4,0.00167,0.0,0.24503]
[1779758040630,44.54,76769.56,61.4,0.00162,0.0,0.23869]
[1779758045664,44.54,76767.43,61.4,0.00162,0.0,0.23794]
[1779758050700,44.54,76767.5,61.4,0.00162,0.0,0.23797]
[1779758055735,44.54,76763.85,61.4,0.00161,0.0,0.2367]
[1779758060770,44.54,76764.57,61.4,0.00161,0.0,0.23695]
[1779758065958,44.54,76762.72,61.4,0.00161,0.0,0.23631]
[1779758066970,44.54,76761.97,61.4,0.0016,0.0,0.23605]
[1779758072854,44.54,76768.76,61.4,0.00162,0.0,0.23778]
[1779758077889,44.54,76770.57,61.4,0.00162,0.0,0.23841]
[1779758082924,44.54,76768.6,61.4,0.00162,0.0,0.23772]
[1779758087959,44.54,76767.25,61.4,0.00161,0.0,0.23725]
[1779758092998,44.54,76769.77,61.4,0.00162,0.0,0.23813]
[1779758098033,44.54,76770.68,61.4,0.00162,0.0,0.23845]
[1779758103086,44.54,76766.67,61.4,0.00161,0.0,0.23705]
[1779758108121,44.54,76755.94,61.4,0.00158,0.0,0.23335]
[1779758113157,44.54,76755.25,61.4,0.00158,0.0,0.23311]
[1779758116178,44.54,76742.63,61.4,0.00155,0.0,0.22882]
[1779758122221,44.54,76745.33,61.4,0.00156,0.0,0.22973]
[1779758127256,44.54,76737.81,61.4,0.00154,0.0,0.2272]
[1779758132291,44.54,76748.67,61.4,0.00156,0.0,0.23025]
[1779758137326,44.54,76749.73,61.4,0.00157,0.0,0.23061]
[1779758142361,44.54,76749.9,61.4,0.00157,0.0,0.23067]
[1779758147396,44.54,76758.57,61.4,0.00159,0.0,0.23363]
[1779758151424,44.54,76772.4,61.4,0.00162,0.0,0.23842]
[1779758156459,44.54,76773.98,61.4,0.00163,0.0,0.23898]
[1779758161502,44.54,76763.52,61.4,0.0016,0.0,0.23534]
[1779758166531,44.54,76764.58,61.4,0.0016,0.0,0.2357]
[1779758171566,44.54,76773.48,61.4,0.00163,0.0,0.2388]
[1779758176602,44.54,76779.39,61.4,0.00164,0.0,0.24088]
[1779758180630,44.54,76793.34,61.4,0.00168,0.0,0.24584]
[1779758183370,44.54,76808.89,61.4,0.00172,0.0,0.25148]
[1779758183651,44.54,76788.1,61.4,0.00166,0.0,0.24397]
[1779758185673,44.54,76769.09,61.4,0.00161,0.0,0.23727]
[1779758188694,44.54,76756.49,61.4,0.00158,0.0,0.23292]
[1779758193729,44.54,76750.81,61.4,0.00156,0.0,0.23036]
[1779758198764,44.54,76763.41,61.4,0.0016,0.0,0.23467]
[1779758203799,44.54,76753.65,61.4,0.00157,0.0,0.23133]
[1779758208834,44.54,76752.17,61.4,0.00157,0.0,0.23083]
[1779758213869,44.54,76753.52,61.4,0.00157,0.0,0.23129]
[1779758218904,44.54,76752.95,61.4,0.00157,0.0,0.23109]
[1779758224296,44.54,76743.96,61.4,0.00155,0.0,0.22805]
[1779758229991,44.54,76743.97,61.4,0.00155,0.0,0.22805]
[1779758235027,44.54,76743.93,61.4,0.00155,0.0,0.22804]
[1779758240062,44.54,76745.26,61.4,0.00155,0.0,0.22849]
[1779758245098,44.54,76751.67,61.4,0.00157,0.0,0.23066]
[1779758249130,44.54,76766.89,61.4,0.0016,0.0,0.23588]
[1779758254165,44.54,76768.57,61.4,0.0016,0.0,0.23583]
[1779758259200,44.54,76768.82,61.4,0.00161,0.0,0.23592]
[1779758264235,44.54,76776.38,61.4,0.00162,0.0,0.23855]
[1779758269270,44.54,76777.63,61.4,0.00163,0.0,0.23899]
[1779758275312,44.54,76774.56,61.4,0.00162,0.0,0.23792]
[1779758280347,44.54,76770.17,61.4,0.00161,0.0,0.23639]
[1779758285382,44.54,76770.02,61.4,0.00161,0.0,0.23634]
[1779758290420,44.54,76788.5,61.4,0.00166,0.0,0.24283]
[1779758295452,44.54,76790.41,61.4,0.00166,0.0,0.24351]
[1779758300487,44.54,76797.83,61.4,0.00168,0.0,0.24616]
[1779758305521,44.54,76801.59,61.4,0.00169,0.0,0.24752]
[1779758310558,44.54,76798.79,61.4,0.00168,0.0,0.24651]
[1779758315593,44.54,76800.59,61.4,0.00168,0.0,0.24651]
[1779758320628,44.54,76798.09,61.4,0.00168,0.0,0.24561]
[1779758325663,44.54,76797.13,61.4,0.00168,0.0,0.24527]
[1779758330697,44.54,76795.67,61.4,0.00167,0.0,0.24474]
[1779758335734,44.54,76788.94,61.4,0.00165,0.0,0.24235]
[1779758340768,44.54,76790.78,61.4,0.00166,0.0,0.243]
[1779758345803,44.54,76789.28,61.4,0.00165,0.0,0.24247]
[1779758350838,44.54,76787.37,61.4,0.00165,0.0,0.24179]
[1779758354865,44.54,76770.9,61.4,0.00161,0.0,0.23602]
[1779758360909,44.54,76770.64,61.4,0.00161,0.0,0.23593]
[1779758362924,44.54,76783.47,61.4,0.00164,0.0,0.24041]
[1779758367959,44.54,76790.97,61.4,0.00166,0.0,0.24307]
[1779758375010,44.54,76791.19,61.4,0.00166,0.0,0.24251]
[1779758380049,44.54,76773.99,61.4,0.00161,0.0,0.23646]
[1779758385084,44.54,76771.3,61.4,0.0016,0.0,0.23553]
[1779758390120,44.54,76773.37,61.4,0.00161,0.0,0.23625]
[1779758395155,44.54,76778.87,61.4,0.00162,0.0,0.23816]
[1779758400190,44.54,76774.46,61.4,0.00161,0.0,0.23663]
[1779758405225,44.54,76774.28,61.4,0.00161,0.0,0.23656]
[1779758410260,44.54,76783.52,61.4,0.00163,0.0,0.23979]
[1779758415296,44.54,76787.74,61.4,0.00165,0.0,0.24128]
[1779758420331,44.54,76785.97,61.4,0.00164,0.0,0.24066]
[1779758425366,44.54,76783.52,61.4,0.00163,0.0,0.23979]
[1779758430401,44.54,76780.8,61.4,0.00163,0.0,0.23884]
[1779758435438,44.54,76781.29,61.4,0.00162,0.0,0.23838]
[1779758441481,44.54,76780.67,61.4,0.00162,0.0,0.23816]
[1779758444686,44.54,76775.97,61.4,0.00161,0.0,0.23652]
[1779758450544,44.54,76767.47,61.4,0.00159,0.0,0.23359]
[1779758455579,44.54,76766.95,61.4,0.00159,0.0,0.23341]
[1779758460614,44.54,76767.72,61.4,0.00159,0.0,0.23367]
[1779758461720,44.54,76767.72,61.4,0.00159,0.0,0.23367]
[1779758467663,44.54,76766.43,61.4,0.00159,0.0,0.23323]
[1779758473705,44.54,76767.24,61.4,0.00159,0.0,0.23351]
[1779758480755,44.54,76766.45,61.4,0.00159,0.0,0.23324]
[1779758485790,44.54,76763.16,61.4,0.00158,0.0,0.23211]
[1779758490825,44.54,76759.74,61.4,0.00157,0.0,0.23094]
[1779758494853,44.54,76747.33,61.4,0.00153,0.0,0.22615]
[1779758499888,44.54,76741.65,61.4,0.00152,0.0,0.22425]
[1779758504922,44.54,76742.19,61.4,0.00152,0.0,0.22443]
[1779758509958,44.54,76748.21,61.4,0.00154,0.0,0.22644]
[1779758514993,44.54,76747.04,61.4,0.00153,0.0,0.22605]
[1779758520028,44.54,76744.54,61.4,0.00153,0.0,0.22522]
[1779758525063,44.54,76740.96,61.4,0.00152,0.0,0.22403]
[1779758530099,44.54,76739.84,61.4,0.00152,0.0,0.22366]
[1779758535134,44.54,76739.57,61.4,0.00152,0.0,0.22357]
[1779758541176,44.54,76755.95,61.4,0.00156,0.0,0.22904]
[1779758546212,44.54,76758.34,61.4,0.00156,0.0,0.22985]
[1779758551247,44.54,76759.2,61.4,0.00156,0.0,0.22953]
[1779758556283,44.54,76758.81,61.4,0.00156,0.0,0.2294]
[1779758561319,44.54,76762.05,61.4,0.00157,0.0,0.2305]
[1779758569376,44.54,76760.73,61.4,0.00156,0.0,0.23005]
[1779758574411,44.54,76760.38,61.4,0.00156,0.0,0.22993]
[1779758579446,44.54,76760.51,61.4,0.00156,0.0,0.22997]
[1779758582467,44.54,76744.98,61.4,0.00152,0.0,0.22476]
[1779758587502,44.54,76739.07,61.4,0.00151,0.0,0.2228]
[1779758592538,44.54,76739.2,61.4,0.00151,0.0,0.22284]
[1779758597573,44.54,76740.73,61.4,0.00151,0.0,0.22335]
[1779758602610,44.54,76738.03,61.4,0.00151,0.0,0.22246]
[1779758607646,44.54,76737.34,61.4,0.00151,0.0,0.22223]
[1779758612681,44.54,76736.81,61.4,0.0015,0.0,0.22146]
[1779758617716,44.54,76737.73,61.4,0.0015,0.0,0.22176]
[1779758622751,44.54,76735.09,61.4,0.0015,0.0,0.2209]
[1779758623104,44.54,76735.09,61.4,0.0015,0.0,0.2209]
[1779758628793,44.54,76743.22,61.4,0.00152,0.0,0.22357]
[1779758631814,44.54,76756.2,61.4,0.00155,0.0,0.22791]
[1779758633538,44.54,76758.12,61.4,0.00155,0.0,0.22855]
[1779758638864,44.54,76757.96,61.4,0.00155,0.0,0.2285]
[1779758643899,44.54,76759.14,61.4,0.00156,0.0,0.2289]
[1779758648934,44.54,76757.72,61.4,0.00155,0.0,0.22842]
[1779758653970,44.54,76757.07,61.4,0.00155,0.0,0.2282]
[1779758656833,44.54,76752.65,61.4,0.00154,0.0,0.22671]
[1779758662026,44.54,76761.81,61.4,0.00156,0.0,0.2298]
[1779758671740,44.54,76762.65,61.4,0.00156,0.0,0.23009]
[1779758676957,44.54,76764.73,61.4,0.00157,0.0,0.23018]
[1779758677508,44.54,76762.06,61.4,0.00156,0.0,0.22927]
[1779758683173,44.54,76761.45,61.4,0.00156,0.0,0.22907]
[1779758688208,44.54,76762.04,61.4,0.00156,0.0,0.22927]
[1779758693243,44.54,76761.41,61.4,0.00156,0.0,0.22905]
[1779758699285,44.54,76761.66,61.4,0.00156,0.0,0.22914]
[1779758704320,44.54,76752.68,61.4,0.00154,0.0,0.22612]
[1779758709355,44.54,76743.37,61.4,0.00151,0.0,0.22302]
[1779758714391,44.54,76739.2,61.4,0.0015,0.0,0.22165]
[1779758719426,44.54,76735.13,61.4,0.00149,0.0,0.22031]
[1779758724461,44.54,76734.71,61.4,0.00149,0.0,0.22018]
[1779758729496,44.54,76742.3,61.4,0.00151,0.0,0.22267]
[1779758734531,44.54,76736.52,61.4,0.00149,0.0,0.22018]
[1779758739566,44.54,76728.49,61.4,0.00147,0.0,0.21757]
[1779758744601,44.54,76724.29,61.4,0.00146,0.0,0.21621]
[1779758749636,44.54,76723.38,61.4,0.00146,0.0,0.21592]
[1779758755678,44.54,76723.42,61.4,0.00146,0.0,0.21593]
[1779758760714,44.54,76720.6,61.4,0.00145,0.0,0.21503]
[1779758765749,44.54,76718.84,61.4,0.00145,0.0,0.21447]
[1779758770784,44.54,76715.3,61.4,0.00144,0.0,0.21334]
[1779758775819,44.54,76714.63,61.4,0.00144,0.0,0.21312]
[1779758780854,44.54,76705.51,61.4,0.00142,0.0,0.21025]
[1779758785889,44.54,76703.18,61.4,0.00141,0.0,0.20952]
[1779758790924,44.54,76703.58,61.4,0.00142,0.0,0.20964]
[1779758795961,44.54,76701.67,61.4,0.00141,0.0,0.20848]
[1779758799989,44.54,76686.36,61.4,0.00137,0.0,0.20376]
[1779758803010,44.54,76673.87,61.4,0.00134,0.0,0.19997]
[1779758808047,44.54,76676.39,61.4,0.00135,0.0,0.20073]
[1779758813082,44.54,76677.64,61.4,0.00135,0.0,0.20111]
[1779758818117,44.54,76673.85,61.4,0.00134,0.0,0.19997]
[1779758823152,44.54,76662.7,61.4,0.00132,0.0,0.19665]
[1779758828187,44.54,76664.08,61.4,0.00132,0.0,0.19705]
[1779758833223,44.54,76675.53,61.4,0.00135,0.0,0.20047]
[1779758835237,44.54,76689.63,61.4,0.00138,0.0,0.20476]
[1779758839265,44.54,76705.12,61.4,0.00141,0.0,0.20955]
[1779758844301,44.54,76699.82,61.4,0.0014,0.0,0.2079]
[1779758849336,44.54,76700.64,61.4,0.0014,0.0,0.20816]
[1779758855378,44.54,76701.34,61.4,0.0014,0.0,0.2078]
[1779758860414,44.54,76700.3,61.4,0.0014,0.0,0.20748]
[1779758865449,44.54,76700.62,61.4,0.0014,0.0,0.20758]
[1779758872498,44.54,76701.35,61.4,0.0014,0.0,0.20781]
[1779758877533,44.54,76703.04,61.4,0.00141,0.0,0.20833]
[1779758882578,44.54,76711.59,61.4,0.00143,0.0,0.21101]
[1779758887604,44.54,76721.64,61.4,0.00145,0.0,0.2142]
[1779758892639,44.54,76727.76,61.4,0.00146,0.0,0.21616]
[1779758897674,44.54,76730.15,61.4,0.00147,0.0,0.21693]
[1779758902709,44.54,76730.31,61.4,0.00147,0.0,0.21698]
[1779758907744,44.54,76730.2,61.4,0.00147,0.0,0.21694]
[1779758913786,44.54,76730.59,61.4,0.00147,0.0,0.21648]
[1779758918821,44.54,76733.29,61.4,0.00147,0.0,0.21735]
[1779758923856,44.54,76738.42,61.4,0.00149,0.0,0.21902]
[1779758929899,44.54,76741.06,61.4,0.00149,0.0,0.21988]
[1779758935941,44.54,76742.52,61.4,0.00149,0.0,0.22035]
[1779758940976,44.54,76732.74,61.4,0.00147,0.0,0.21717]
[1779758947018,44.54,76733.83,61.4,0.00147,0.0,0.21753]
[1779758952053,44.54,76732.52,61.4,0.00147,0.0,0.2171]
[1779758957088,44.54,76736.11,61.4,0.00148,0.0,0.21826]
[1779758962122,44.54,76736.94,61.4,0.00148,0.0,0.21853]
[1779758968165,44.54,76735.5,61.4,0.00148,0.0,0.21807]
[1779758974209,44.54,76733.67,61.4,0.00147,0.0,0.21689]
[1779758979244,44.54,76734.19,61.4,0.00147,0.0,0.21705]
[1779758984279,44.54,76733.86,61.4,0.00147,0.0,0.21695]
[1779758989314,44.54,76733.44,61.4,0.00147,0.0,0.21681]
[1779758994349,44.54,76728.25,61.4,0.00146,0.0,0.21514]
[1779758999384,44.54,76724.11,61.4,0.00145,0.0,0.21382]
[1779759004392,44.54,76698.61,61.4,0.00139,0.0,0.20583]
[1779759009454,44.54,76691.08,61.4,0.00137,0.0,0.20352]
[1779759014562,44.54,76688.05,61.4,0.00137,0.0,0.2026]
[1779759016508,44.54,76675.01,61.4,0.00134,0.0,0.19867]
[1779759021543,44.54,76675.59,61.4,0.00134,0.0,0.19884]
[1779759026578,44.54,76672.63,61.4,0.00133,0.0,0.19796]
[1779759031613,44.54,76666.01,61.4,0.00131,0.0,0.19545]
[1779759036648,44.54,76661.65,61.4,0.0013,0.0,0.19417]
[1779759041683,44.54,76674.5,61.4,0.00133,0.0,0.19797]
[1779759046718,44.54,76679.98,61.4,0.00134,0.0,0.19961]
[1779759051753,44.54,76687.01,61.4,0.00136,0.0,0.20173]
[1779759056788,44.54,76688.57,61.4,0.00136,0.0,0.2022]
[1779759061823,44.54,76698.52,61.4,0.00138,0.0,0.20524]
[1779759066864,44.54,76693.6,61.4,0.00137,0.0,0.20373]
[1779759071899,44.54,76698.4,61.4,0.00138,0.0,0.2052]
[1779759076935,44.54,76699.17,61.4,0.00139,0.0,0.20544]
[1779759081970,44.54,76695.63,61.4,0.00138,0.0,0.20435]
[1779759087005,44.54,76699.06,61.4,0.00139,0.0,0.2054]
[1779759092043,44.54,76693.59,61.4,0.00137,0.0,0.20317]
[1779759097078,44.54,76698.27,61.4,0.00138,0.0,0.2046]
[1779759102113,44.54,76700.9,61.4,0.00139,0.0,0.20541]
[1779759107148,44.54,76701.62,61.4,0.00139,0.0,0.20563]
[1779759112183,44.54,76700.82,61.4,0.00139,0.0,0.20538]
[1779759117218,44.54,76700.35,61.4,0.00139,0.0,0.20524]
[1779759122304,44.54,76694.75,61.4,0.00137,0.0,0.20352]
[1779759122392,44.54,76673.81,61.4,0.00133,0.0,0.19722]
[1779759128298,44.54,76665.91,61.4,0.00131,0.0,0.19488]
[1779759133333,44.54,76670.79,61.4,0.00132,0.0,0.19632]
[1779759138374,44.54,76668.75,61.4,0.00132,0.0,0.19572]
[1779759141394,44.54,76681.13,61.4,0.00134,0.0,0.1994]
[1779759142402,44.54,76667.69,61.4,0.00131,0.0,0.19541]
[1779759147438,44.54,76669.0,61.4,0.00132,0.0,0.19579]
[1779759152472,44.54,76673.36,61.4,0.00132,0.0,0.19654]
[1779759157507,44.54,76673.46,61.4,0.00132,0.0,0.19657]
[1779759162542,44.54,76674.17,61.4,0.00132,0.0,0.19678]
[1779759167577,44.54,76672.91,61.4,0.00132,0.0,0.19641]
[1779759172612,44.54,76665.01,61.4,0.0013,0.0,0.19408]
[1779759177647,44.54,76658.29,61.4,0.00129,0.0,0.19212]
[1779759181677,44.54,76645.29,61.4,0.00126,0.0,0.18838]
[1779759183415,44.54,76645.29,61.4,0.00126,0.0,0.18838]
[1779759188724,44.54,76643.06,61.4,0.00126,0.0,0.18775]
[1779759192520,44.54,76641.48,61.4,0.00125,0.0,0.1873]
[1779759196780,44.54,76623.25,61.4,0.00122,0.0,0.18219]
[1779759201817,44.54,76614.89,61.4,0.0012,0.0,0.17989]
[1779759206852,44.54,76611.77,61.4,0.00119,0.0,0.17904]
[1779759207859,44.54,76598.97,61.4,0.00117,0.0,0.17558]
[1779759211887,44.54,76585.11,61.4,0.00114,0.0,0.17141]
[1779759216923,44.54,76580.0,61.4,0.00113,0.0,0.17007]
[1779759218299,44.54,76580.0,61.4,0.00113,0.0,0.17007]
[1779759220952,44.54,76597.22,61.4,0.00116,0.0,0.17461]
[1779759225987,44.54,76593.13,61.4,0.00116,0.0,0.17352]
[1779759231024,44.54,76603.75,61.4,0.00118,0.0,0.17636]
[1779759236058,44.54,76595.88,61.4,0.00116,0.0,0.17425]
[1779759241093,44.54,76593.65,61.4,0.00116,0.0,0.17366]
[1779759243107,44.54,76579.54,61.4,0.00113,0.0,0.16995]
[1779759247138,44.54,76559.81,61.4,0.00109,0.0,0.16488]
[1779759252173,44.54,76559.63,61.4,0.00109,0.0,0.16484]
[1779759257208,44.54,76559.53,61.4,0.00109,0.0,0.16481]
[1779759262248,44.54,76569.34,61.4,0.00111,0.0,0.16731]
[1779759267283,44.54,76569.68,61.4,0.00111,0.0,0.1674]
[1779759270304,44.54,76585.56,61.4,0.00114,0.0,0.17153]
[1779759274332,44.54,76572.52,61.4,0.00111,0.0,0.16765]
[1779759279367,44.54,76566.43,61.4,0.0011,0.0,0.16609]
[1779759284402,44.54,76566.97,61.4,0.0011,0.0,0.16623]
[1779759289437,44.54,76577.9,61.4,0.00112,0.0,0.16904]
[1779759294472,44.54,76587.2,61.4,0.00114,0.0,0.17147]
[1779759299507,44.54,76592.21,61.4,0.00115,0.0,0.17279]
[1779759304545,44.54,76593.91,61.4,0.00115,0.0,0.17324]
[1779759309580,44.54,76593.88,61.4,0.00115,0.0,0.17323]
[1779759314615,44.54,76580.28,61.4,0.00113,0.0,0.16966]
[1779759319651,44.54,76590.5,61.4,0.00115,0.0,0.17234]
[1779759325692,44.54,76589.58,61.4,0.00115,0.0,0.1721]
[1779759330727,44.54,76590.29,61.4,0.00115,0.0,0.17228]
[1779759335761,44.54,76590.16,61.4,0.00114,0.0,0.17176]
[1779759340797,44.54,76579.44,61.4,0.00112,0.0,0.16896]
[1779759343818,44.54,76591.78,61.4,0.00115,0.0,0.17218]
[1779759344825,44.54,76605.38,61.4,0.00117,0.0,0.1758]
[1779759345832,44.54,76621.65,61.4,0.0012,0.0,0.18022]
[1779759347846,44.54,76633.99,61.4,0.00123,0.0,0.18363]
[1779759353888,44.54,76629.18,61.4,0.00122,0.0,0.18229]
[1779759358923,44.54,76630.17,61.4,0.00122,0.0,0.18257]
[1779759363958,44.54,76628.98,61.4,0.00122,0.0,0.18224]
[1779759367986,44.54,76644.04,61.4,0.00125,0.0,0.18646]
[1779759373021,44.54,76650.06,61.4,0.00126,0.0,0.18816]
[1779759378056,44.54,76651.36,61.4,0.00126,0.0,0.18854]
[1779759383091,44.54,76665.52,61.4,0.00129,0.0,0.19262]
[1779759388126,44.54,76654.55,61.4,0.00127,0.0,0.18945]
[1779759393161,44.54,76653.22,61.4,0.00127,0.0,0.18854]
[1779759398196,44.54,76650.19,61.4,0.00126,0.0,0.18768]
[1779759404238,44.54,76649.57,61.4,0.00126,0.0,0.1875]
[1779759409279,44.54,76647.13,61.4,0.00125,0.0,0.18681]
[1779759410286,44.54,76633.74,61.4,0.00123,0.0,0.18305]
[1779759415321,44.54,76631.49,61.4,0.00122,0.0,0.18242]
[1779759420356,44.54,76620.95,61.4,0.0012,0.0,0.17952]
[1779759422376,44.54,76601.02,61.4,0.00116,0.0,0.17414]
[1779759423383,44.54,76588.63,61.4,0.00114,0.0,0.17087]
[1779759424390,44.54,76601.63,61.4,0.00116,0.0,0.1743]
[1779759428418,44.54,76617.14,61.4,0.00119,0.0,0.17848]
[1779759433453,44.54,76620.87,61.4,0.0012,0.0,0.1795]
[1779759438488,44.54,76625.83,61.4,0.00121,0.0,0.18086]
[1779759443524,44.54,76626.77,61.4,0.00121,0.0,0.18112]
[1779759447552,44.54,76611.05,61.4,0.00118,0.0,0.17683]
[1779759452587,44.54,76608.34,61.4,0.00117,0.0,0.1756]
[1779759456618,44.54,76593.22,61.4,0.00114,0.0,0.17159]
[1779759461653,44.54,76599.69,61.4,0.00115,0.0,0.17329]
[1779759466688,44.54,76605.07,61.4,0.00117,0.0,0.17472]
[1779759471724,44.54,76606.93,61.4,0.00117,0.0,0.17522]
[1779759476759,44.54,76607.07,61.4,0.00117,0.0,0.17526]
[1779759482801,44.54,76610.13,61.4,0.00118,0.0,0.17608]
[1779759487837,44.54,76626.21,61.4,0.00121,0.0,0.18045]
[1779759492887,44.54,76629.08,61.4,0.00121,0.0,0.18124]
[1779759498929,44.54,76629.25,61.4,0.00121,0.0,0.18129]
[1779759501950,44.54,76616.61,61.4,0.00119,0.0,0.17783]
[1779759506985,44.54,76610.61,61.4,0.00118,0.0,0.17621]
[1779759512020,44.54,76607.63,61.4,0.00117,0.0,0.17491]
[1779759517055,44.54,76606.86,61.4,0.00117,0.0,0.17471]
[1779759522094,44.54,76607.0,61.4,0.00117,0.0,0.17474]
[1779759527129,44.54,76609.68,61.4,0.00117,0.0,0.17546]
[1779759532164,44.54,76603.1,61.4,0.00116,0.0,0.1737]
[1779759537199,44.54,76603.88,61.4,0.00116,0.0,0.17391]
[1779759542234,44.54,76603.13,61.4,0.00116,0.0,0.17371]
[1779759547269,44.54,76602.42,61.4,0.00116,0.0,0.17352]
[1779759552305,44.54,76611.99,61.4,0.00118,0.0,0.17608]
[1779759553311,44.54,76627.8,61.4,0.00121,0.0,0.18038]
[1779759558346,44.54,76627.33,61.4,0.00121,0.0,0.18025]
[1779759564388,44.54,76624.94,61.4,0.0012,0.0,0.1796]
[1779759569423,44.54,76625.69,61.4,0.0012,0.0,0.1798]
[1779759574457,44.54,76621.49,61.4,0.00119,0.0,0.17815]
[1779759579493,44.54,76613.93,61.4,0.00118,0.0,0.1761]
[1779759584530,44.54,76608.85,61.4,0.00117,0.0,0.17474]
[1779759589566,44.54,76599.81,61.4,0.00115,0.0,0.17234]
[1779759594601,44.54,76599.24,61.4,0.00115,0.0,0.17219]
[1779759599636,44.54,76592.06,61.4,0.00113,0.0,0.17031]
[1779759601650,44.54,76578.0,61.4,0.00111,0.0,0.16667]
[1779759606685,44.54,76573.41,61.4,0.0011,0.0,0.1655]
[1779759611720,44.54,76562.75,61.4,0.00108,0.0,0.1628]
[1779759616755,44.54,76567.92,61.4,0.00109,0.0,0.1641]
[1779759621790,44.54,76567.62,61.4,0.00109,0.0,0.16403]
[1779759626826,44.54,76573.4,61.4,0.0011,0.0,0.16549]
[1779759631861,44.54,76571.41,61.4,0.00109,0.0,0.16451]
[1779759636896,44.54,76570.93,61.4,0.00109,0.0,0.16439]
[1779759641932,44.54,76562.5,61.4,0.00108,0.0,0.16227]
[1779759646967,44.54,76562.61,61.4,0.00108,0.0,0.1623]
[1779759652004,44.54,76566.31,61.4,0.00108,0.0,0.16322]
[1779759657036,44.54,76566.53,61.4,0.00108,0.0,0.16328]
[1779759662422,44.54,76562.98,61.4,0.00108,0.0,0.16239]
[1779759668122,44.54,76553.22,61.4,0.00106,0.0,0.15996]
[1779759673159,44.54,76556.93,61.4,0.00107,0.0,0.16088]
[1779759678194,44.54,76562.77,61.4,0.00108,0.0,0.16234]
[1779759683229,44.54,76559.49,61.4,0.00107,0.0,0.16152]
[1779759688264,44.54,76553.03,61.4,0.00106,0.0,0.15991]
[1779759693299,44.54,76553.78,61.4,0.00106,0.0,0.15964]
[1779759698334,44.54,76556.87,61.4,0.00106,0.0,0.1604]
[1779759703369,44.54,76562.13,61.4,0.00107,0.0,0.16171]
[1779759708403,44.54,76558.74,61.4,0.00107,0.0,0.16086]
[1779759714446,44.54,76558.05,61.4,0.00107,0.0,0.16069]
[1779759719481,44.54,76558.29,61.4,0.00107,0.0,0.16075]
[1779759724516,44.54,76559.79,61.4,0.00107,0.0,0.16113]
[1779759729551,44.54,76560.12,61.4,0.00107,0.0,0.16121]
[1779759734587,44.54,76567.86,61.4,0.00108,0.0,0.16314]
[1779759740629,44.54,76566.59,61.4,0.00108,0.0,0.16283]
[1779759745664,44.54,76568.46,61.4,0.00108,0.0,0.1633]
[1779759746671,44.54,76581.05,61.4,0.00111,0.0,0.16649]
[1779759749692,44.54,76594.24,61.4,0.00113,0.0,0.1699]
[1779759754727,44.54,76595.26,61.4,0.00113,0.0,0.16968]
[1779759759762,44.54,76593.37,61.4,0.00113,0.0,0.16919]
[1779759764797,44.54,76589.11,61.4,0.00112,0.0,0.16809]
[1779759769834,44.54,76592.22,61.4,0.00112,0.0,0.16889]
[1779759774869,44.54,76595.11,61.4,0.00113,0.0,0.16964]
[1779759779904,44.54,76593.08,61.4,0.00113,0.0,0.16911]
[1779759784939,44.54,76579.31,61.4,0.0011,0.0,0.16557]
[1779759789973,44.54,76574.47,61.4,0.00109,0.0,0.16434]
[1779759795010,44.54,76569.89,61.4,0.00108,0.0,0.16318]
[1779759800046,44.54,76570.32,61.4,0.00108,0.0,0.16329]
[1779759805084,44.54,76579.3,61.4,0.0011,0.0,0.16557]
[1779759810120,44.54,76580.53,61.4,0.0011,0.0,0.16588]
[1779759815155,44.54,76579.43,61.4,0.0011,0.0,0.16513]
[1779759820190,44.54,76580.25,61.4,0.0011,0.0,0.16533]
[1779759826235,44.54,76579.41,61.4,0.0011,0.0,0.16512]
[1779759831270,44.54,76578.87,61.4,0.0011,0.0,0.16498]
[1779759836305,44.54,76578.02,61.4,0.0011,0.0,0.16477]
[1779759841341,44.54,76575.91,61.4,0.00109,0.0,0.16423]
[1779759846376,44.54,76575.37,61.4,0.00109,0.0,0.1641]
[1779759851411,44.54,76574.24,61.4,0.00109,0.0,0.16381]
[1779759856446,44.54,76564.0,61.4,0.00107,0.0,0.16124]
[1779759861482,44.54,76560.42,61.4,0.00106,0.0,0.16035]
[1779759865674,44.54,76527.95,61.4,0.00101,0.0,0.15248]
[1779759871919,44.54,76528.43,61.4,0.00101,0.0,0.15259]
[1779759872577,44.54,76548.12,61.4,0.00104,0.0,0.15687]
[1779759875598,44.54,76563.83,61.4,0.00107,0.0,0.16073]
[1779759880633,44.54,76574.61,61.4,0.00109,0.0,0.16343]
[1779759885668,44.54,76585.98,61.4,0.00111,0.0,0.16632]
[1779759890703,44.54,76595.94,61.4,0.00113,0.0,0.16889]
[1779759895738,44.54,76599.32,61.4,0.00113,0.0,0.16977]
[1779759900773,44.54,76600.93,61.4,0.00113,0.0,0.17019]
[1779759905814,44.54,76591.01,61.4,0.00112,0.0,0.16761]
[1779759910849,44.54,76596.38,61.4,0.00113,0.0,0.169]
[1779759915884,44.54,76598.3,61.4,0.00113,0.0,0.1695]
[1779759920919,44.54,76605.09,61.4,0.00114,0.0,0.17128]
[1779759922936,44.54,76630.96,61.4,0.00119,0.0,0.1782]
[1779759923942,44.54,76643.44,61.4,0.00122,0.0,0.18162]
[1779759928976,44.54,76641.59,61.4,0.00121,0.0,0.18111]
[1779759934014,44.54,76633.76,61.4,0.00119,0.0,0.17846]
[1779759939049,44.54,76632.05,61.4,0.00119,0.0,0.17799]
[1779759944087,44.54,76642.43,61.4,0.00121,0.0,0.18083]
[1779759949123,44.54,76645.07,61.4,0.00122,0.0,0.18156]
[1779759954159,44.54,76642.97,61.4,0.00121,0.0,0.18098]
[1779759959194,44.54,76646.81,61.4,0.00122,0.0,0.18204]
[1779759964230,44.54,76650.12,61.4,0.00123,0.0,0.18296]
[1779759969265,44.54,76653.77,61.4,0.00123,0.0,0.18398]
[1779759974299,44.54,76655.61,61.4,0.00124,0.0,0.1845]
[1779759979335,44.54,76657.73,61.4,0.00124,0.0,0.1851]
[1779759982356,44.54,76634.63,61.4,0.0012,0.0,0.17869]
[1779759983363,44.54,76610.86,61.4,0.00115,0.0,0.17231]
[1779759986899,44.54,76603.39,61.4,0.00114,0.0,0.17034]
[1779759992426,44.54,76613.55,61.4,0.00115,0.0,0.17253]
[1779759997461,44.54,76613.25,61.4,0.00115,0.0,0.17245]
[1779760001489,44.54,76631.49,61.4,0.00119,0.0,0.17733]
[1779760006524,44.54,76635.61,61.4,0.0012,0.0,0.17845]
[1779760011559,44.54,76634.68,61.4,0.00119,0.0,0.1782]
[1779760016594,44.54,76633.55,61.4,0.00119,0.0,0.17789]
[1779760021629,44.54,76633.76,61.4,0.00119,0.0,0.17795]
[1779760026664,44.54,76632.56,61.4,0.00119,0.0,0.17762]
[1779760031699,44.54,76631.96,61.4,0.00119,0.0,0.17746]
[1779760036734,44.54,76632.58,61.4,0.00119,0.0,0.17763]
[1779760041768,44.54,76634.11,61.4,0.00119,0.0,0.17804]
[1779760045796,44.54,76649.84,61.4,0.00122,0.0,0.18237]
[1779760048972,44.54,76673.76,61.4,0.00127,0.0,0.18913]
[1779760054135,44.54,76679.02,61.4,0.00128,0.0,0.19011]
[1779760059898,44.54,76698.71,61.4,0.00132,0.0,0.19586]
[1779760065402,44.54,76704.41,61.4,0.00133,0.0,0.19756]
[1779760070975,44.54,76716.27,61.4,0.00136,0.0,0.20112]
[1779760076012,44.54,76711.28,61.4,0.00135,0.0,0.19962]
[1779760076961,44.54,76711.28,61.4,0.00135,0.0,0.19962]
[1779760082057,44.54,76701.55,61.4,0.00133,0.0,0.19671]
[1779760087093,44.54,76709.94,61.4,0.00135,0.0,0.19921]
[1779760092128,44.54,76706.1,61.4,0.00134,0.0,0.19806]
[1779760097163,44.54,76701.67,61.4,0.00133,0.0,0.19674]
[1779760102370,44.54,76699.18,61.4,0.00132,0.0,0.196]
[1779760102471,44.54,76681.97,61.4,0.00129,0.0,0.19096]
[1779760103208,44.54,76681.97,61.4,0.00129,0.0,0.19096]
[1779760109247,44.54,76683.45,61.4,0.00129,0.0,0.19139]
[1779760114282,44.54,76682.47,61.4,0.00128,0.0,0.19057]
[1779760119305,44.54,76677.16,61.4,0.00127,0.0,0.18904]
[1779760125362,44.54,76677.5,61.4,0.00127,0.0,0.18914]
[1779760131404,44.54,76683.85,61.4,0.00129,0.0,0.19097]
[1779760136440,44.54,76688.72,61.4,0.0013,0.0,0.19239]
[1779760141476,44.54,76688.82,61.4,0.0013,0.0,0.19241]
[1779760146511,44.54,76688.18,61.4,0.0013,0.0,0.19223]
[1779760151546,44.54,76688.21,61.4,0.0013,0.0,0.19224]
[1779760156582,44.54,76688.62,61.4,0.0013,0.0,0.19236]
[1779760161617,44.54,76702.14,61.4,0.00133,0.0,0.19633]
[1779760166653,44.54,76699.12,61.4,0.00132,0.0,0.19544]
[1779760171689,44.54,76695.99,61.4,0.00131,0.0,0.19397]
[1779760176724,44.54,76706.89,61.4,0.00133,0.0,0.1972]
[1779760181759,44.54,76712.44,61.4,0.00135,0.0,0.19886]
[1779760186794,44.54,76716.96,61.4,0.00136,0.0,0.20022]
[1779760191829,44.54,76710.98,61.4,0.00134,0.0,0.19842]
[1779760196865,44.54,76693.31,61.4,0.0013,0.0,0.19319]
[1779760201901,44.54,76692.95,61.4,0.0013,0.0,0.19308]
[1779760206936,44.54,76694.94,61.4,0.00131,0.0,0.19366]
[1779760211971,44.54,76695.31,61.4,0.00131,0.0,0.19377]
[1779760217410,44.54,76701.06,61.4,0.00132,0.0,0.19547]
[1779760223049,44.54,76704.29,61.4,0.00133,0.0,0.19642]
[1779760228087,44.54,76705.04,61.4,0.00133,0.0,0.19665]
[1779760235136,44.54,76705.36,61.4,0.00133,0.0,0.19619]
[1779760240171,44.54,76704.58,61.4,0.00132,0.0,0.19596]
[1779760245218,44.54,76714.86,61.4,0.00135,0.0,0.19903]
[1779760250253,44.54,76704.9,61.4,0.00132,0.0,0.19606]
[1779760255288,44.54,76704.96,61.4,0.00133,0.0,0.19607]
[1779760260324,44.54,76704.48,61.4,0.00132,0.0,0.19593]
[1779760265359,44.54,76705.08,61.4,0.00133,0.0,0.19611]
[1779760270394,44.54,76714.27,61.4,0.00135,0.0,0.19885]
[1779760275429,44.54,76706.75,61.4,0.00133,0.0,0.19661]
[1779760281471,44.54,76708.2,61.4,0.00133,0.0,0.19704]
[1779760286506,44.54,76708.29,61.4,0.00133,0.0,0.19706]
[1779760291541,44.54,76697.08,61.4,0.0013,0.0,0.19321]
[1779760297583,44.54,76697.06,61.4,0.0013,0.0,0.1932]
[1779760302618,44.54,76697.45,61.4,0.00131,0.0,0.19331]
[1779760307652,44.54,76697.34,61.4,0.0013,0.0,0.19328]
[1779760313695,44.54,76697.32,61.4,0.0013,0.0,0.19328]
[1779760318730,44.54,76691.15,61.4,0.00129,0.0,0.19148]
[1779760323765,44.54,76694.83,61.4,0.0013,0.0,0.19255]
[1779760328800,44.54,76703.7,61.4,0.00132,0.0,0.19515]
[1779760333835,44.54,76704.02,61.4,0.00132,0.0,0.19525]
[1779760337864,44.54,76716.73,61.4,0.00135,0.0,0.19904]
[1779760342898,44.54,76716.15,61.4,0.00135,0.0,0.19886]
[1779760347933,44.54,76709.05,61.4,0.00133,0.0,0.19674]
[1779760352968,44.54,76705.98,61.4,0.00132,0.0,0.19528]
[1779760358003,44.54,76707.34,61.4,0.00132,0.0,0.19568]
[1779760363041,44.54,76708.38,61.4,0.00133,0.0,0.19599]
[1779760368076,44.54,76707.81,61.4,0.00132,0.0,0.19582]
[1779760374118,44.54,76705.4,61.4,0.00132,0.0,0.19511]
[1779760379153,44.54,76703.06,61.4,0.00131,0.0,0.19442]
[1779760384188,44.54,76713.48,61.4,0.00134,0.0,0.19751]
[1779760389226,44.54,76711.65,61.4,0.00133,0.0,0.19696]
[1779760394262,44.54,76711.62,61.4,0.00133,0.0,0.19695]
[1779760399296,44.54,76711.95,61.4,0.00133,0.0,0.19705]
[1779760404332,44.54,76713.17,61.4,0.00134,0.0,0.19742]
[1779760409834,44.54,76712.3,61.4,0.00133,0.0,0.19716]
[1779760416416,44.54,76712.71,61.4,0.00133,0.0,0.19673]
[1779760421450,44.54,76720.92,61.4,0.00135,0.0,0.19919]
[1779760426489,44.54,76721.58,61.4,0.00135,0.0,0.19938]
[1779760431525,44.54,76720.79,61.4,0.00135,0.0,0.19915]
[1779760436567,44.54,76720.97,61.4,0.00135,0.0,0.1992]
[1779760441603,44.54,76721.13,61.4,0.00135,0.0,0.19925]
[1779760446637,44.54,76722.16,61.4,0.00135,0.0,0.19956]
[1779760451673,44.54,76722.23,61.4,0.00135,0.0,0.19958]
[1779760456708,44.54,76722.47,61.4,0.00135,0.0,0.19965]
[1779760461743,44.54,76722.12,61.4,0.00135,0.0,0.19955]
[1779760464764,44.54,76704.36,61.4,0.00131,0.0,0.19426]
[1779760470806,44.54,76702.54,61.4,0.00131,0.0,0.19372]
[1779760477855,44.54,76702.58,61.4,0.00131,0.0,0.19319]
[1779760482890,44.54,76703.38,61.4,0.00131,0.0,0.19343]
[1779760487925,44.54,76703.53,61.4,0.00131,0.0,0.19347]
[1779760492960,44.54,76706.63,61.4,0.00131,0.0,0.19438]
[1779760497995,44.54,76705.31,61.4,0.00131,0.0,0.19399]
[1779760505059,44.54,76703.51,61.4,0.00131,0.0,0.19346]
[1779760509958,44.54,76698.76,61.4,0.0013,0.0,0.19207]
[1779760510382,44.54,76698.04,61.4,0.0013,0.0,0.19186]
[1779760516136,44.54,76704.4,61.4,0.00131,0.0,0.19372]
[1779760521171,44.54,76706.95,61.4,0.00131,0.0,0.19447]
[1779760526206,44.54,76707.01,61.4,0.00131,0.0,0.19449]
[1779760531241,44.54,76705.34,61.4,0.00131,0.0,0.19346]
[1779760535970,44.54,76699.66,61.4,0.0013,0.0,0.1918]
[1779760541311,44.54,76706.42,61.4,0.00131,0.0,0.19377]
[1779760546346,44.54,76706.93,61.4,0.00131,0.0,0.19392]
[1779760551381,44.54,76705.65,61.4,0.00131,0.0,0.19355]
[1779760556416,44.54,76706.66,61.4,0.00131,0.0,0.19384]
[1779760561451,44.54,76704.88,61.4,0.00131,0.0,0.19332]
[1779760566485,44.54,76692.36,61.4,0.00128,0.0,0.18968]
[1779760571521,44.54,76692.51,61.4,0.00128,0.0,0.18972]
[1779760576556,44.54,76700.2,61.4,0.0013,0.0,0.19195]
[1779760581591,44.54,76708.75,61.4,0.00132,0.0,0.19446]
[1779760585344,44.54,76717.31,61.4,0.00133,0.0,0.197]
[1779760585714,44.54,76717.31,61.4,0.00133,0.0,0.197]
[1779760586307,44.54,76717.28,61.4,0.00133,0.0,0.19699]
[1779760591662,44.54,76714.64,61.4,0.00132,0.0,0.19565]
[1779760596697,44.54,76711.65,61.4,0.00132,0.0,0.19477]
[1779760601734,44.54,76711.6,61.4,0.00132,0.0,0.19475]
[1779760606769,44.54,76711.46,61.4,0.00132,0.0,0.19471]
[1779760611804,44.54,76712.82,61.4,0.00132,0.0,0.19511]
[1779760616839,44.54,76713.31,61.4,0.00132,0.0,0.19526]
[1779760621895,44.54,76712.47,61.4,0.00132,0.0,0.19501]
[1779760627938,44.54,76712.16,61.4,0.00132,0.0,0.19492]
[1779760635994,44.54,76712.34,61.4,0.00132,0.0,0.19497]
[1779760641032,44.54,76708.78,61.4,0.00131,0.0,0.19392]
[1779760645060,44.54,76696.11,61.4,0.00128,0.0,0.19023]
[1779760650095,44.54,76694.03,61.4,0.00128,0.0,0.18963]
[1779760655133,44.54,76692.72,61.4,0.00127,0.0,0.18872]
[1779760661175,44.54,76692.51,61.4,0.00127,0.0,0.18866]
[1779760665204,44.54,76679.81,61.4,0.00125,0.0,0.18504]
[1779760670239,44.54,76684.47,61.4,0.00126,0.0,0.18636]
[1779760675274,44.54,76684.42,61.4,0.00126,0.0,0.18635]
[1779760678433,44.54,76685.1,61.4,0.00126,0.0,0.18654]
[1779760685081,44.54,76685.86,61.4,0.00126,0.0,0.18676]
[1779760687463,44.54,76695.57,61.4,0.00128,0.0,0.18954]
[1779760687785,44.54,76695.57,61.4,0.00128,0.0,0.18954]
[1779760695414,44.54,76697.71,61.4,0.00128,0.0,0.19015]
[1779760701456,44.54,76697.07,61.4,0.00128,0.0,0.18997]
[1779760706491,44.54,76694.34,61.4,0.00128,0.0,0.18918]
[1779760711529,44.54,76692.71,61.4,0.00127,0.0,0.18818]
[1779760716564,44.54,76692.91,61.4,0.00127,0.0,0.18824]
[1779760721599,44.54,76693.57,61.4,0.00127,0.0,0.18843]
[1779760727641,44.54,76693.21,61.4,0.00127,0.0,0.18832]
[1779760732675,44.54,76690.67,61.4,0.00127,0.0,0.1876]
[1779760737718,44.54,76690.46,61.4,0.00127,0.0,0.18754]
[1779760743760,44.54,76690.0,61.4,0.00126,0.0,0.18741]
[1779760748795,44.54,76689.34,61.4,0.00126,0.0,0.18722]
[1779760754837,44.54,76689.91,61.4,0.00126,0.0,0.18738]
[1779760759873,44.54,76691.69,61.4,0.00127,0.0,0.18789]
[1779760764908,44.54,76691.7,61.4,0.00127,0.0,0.18789]
[1779760769943,44.54,76699.42,61.4,0.00128,0.0,0.19011]
[1779760774978,44.54,76700.67,61.4,0.00128,0.0,0.18994]
[1779760780015,44.54,76696.08,61.4,0.00127,0.0,0.18861]
[1779760785050,44.54,76694.57,61.4,0.00127,0.0,0.18818]
[1779760790085,44.54,76686.78,61.4,0.00125,0.0,0.18596]
[1779760795120,44.54,76685.56,61.4,0.00125,0.0,0.18561]
[1779760800156,44.54,76683.95,61.4,0.00125,0.0,0.18516]
[1779760801192,44.54,76713.34,61.4,0.00131,0.0,0.19363]
[1779760802199,44.54,76728.59,61.4,0.00134,0.0,0.19816]
[1779760803421,44.54,76717.72,61.4,0.00132,0.0,0.19492]
[1779760804213,44.54,76695.69,61.4,0.00127,0.0,0.1885]
[1779760805280,44.54,76695.69,61.4,0.00127,0.0,0.1885]
[1779760806786,44.54,76678.02,61.4,0.00124,0.0,0.18349]
[1779760809887,44.54,76664.93,61.4,0.00121,0.0,0.17985]
[1779760810259,44.54,76651.02,61.4,0.00118,0.0,0.17606]
[1779760811266,44.54,76637.26,61.4,0.00116,0.0,0.17238]
[1779760813798,44.54,76628.77,61.4,0.00114,0.0,0.17014]
[1779760819323,44.54,76642.09,61.4,0.00116,0.0,0.17366]
[1779760824358,44.54,76646.68,61.4,0.00117,0.0,0.17489]
[1779760829393,44.54,76647.16,61.4,0.00117,0.0,0.17502]
[1779760834428,44.54,76643.87,61.4,0.00116,0.0,0.17364]
[1779760839464,44.54,76641.48,61.4,0.00116,0.0,0.173]
[1779760842485,44.54,76626.51,61.4,0.00113,0.0,0.16906]
[1779760846630,44.54,76611.72,61.4,0.0011,0.0,0.16524]
[1779760852557,44.54,76614.28,61.4,0.00111,0.0,0.16589]
[1779760855160,44.54,76599.59,61.4,0.00108,0.0,0.16216]
[1779760858515,44.54,76601.2,61.4,0.00108,0.0,0.16257]
[1779760859655,44.54,76602.1,61.4,0.00109,0.0,0.1628]
[1779760864641,44.54,76589.56,61.4,0.00106,0.0,0.15966]
[1779760869676,44.54,76589.49,61.4,0.00106,0.0,0.15964]
[1779760872783,44.54,76589.6,61.4,0.00106,0.0,0.15967]
[1779760878739,44.54,76585.31,61.4,0.00106,0.0,0.15861]
[1779760883775,44.54,76577.94,61.4,0.00104,0.0,0.1568]
[1779760888810,44.54,76574.83,61.4,0.00104,0.0,0.15605]
[1779760893845,44.54,76569.8,61.4,0.00103,0.0,0.15438]
[1779760898880,44.54,76569.37,61.4,0.00103,0.0,0.15427]
[1779760901901,44.54,76582.12,61.4,0.00105,0.0,0.15736]
[1779760906936,44.54,76587.84,61.4,0.00106,0.0,0.15877]
[1779760909485,44.54,76589.47,61.4,0.00106,0.0,0.15917]
[1779760913450,44.54,76591.68,61.4,0.00106,0.0,0.15972]
[1779760921574,44.54,76584.23,61.4,0.00105,0.0,0.15788]
[1779760925394,44.54,76583.08,61.4,0.00105,0.0,0.1576]
[1779760931108,44.54,76579.4,61.4,0.00104,0.0,0.1567]
[1779760936144,44.54,76573.2,61.4,0.00103,0.0,0.1552]
[1779760941179,44.54,76577.96,61.4,0.00104,0.0,0.15635]
[1779760942425,44.54,76577.96,61.4,0.00104,0.0,0.15635]
[1779760949166,44.54,76574.48,61.4,0.00103,0.0,0.1555]
[1779760954270,44.54,76580.07,61.4,0.00104,0.0,0.1564]
[1779760959305,44.54,76574.87,61.4,0.00103,0.0,0.15514]
[1779760962650,44.54,76573.77,61.4,0.00103,0.0,0.15488]
[1779760963333,44.54,76586.99,61.4,0.00105,0.0,0.1581]
[1779760969376,44.54,76597.04,61.4,0.00107,0.0,0.16058]
[1779760972396,44.54,76612.52,61.4,0.0011,0.0,0.16448]
[1779760977434,44.54,76611.34,61.4,0.0011,0.0,0.16418]
[1779760982470,44.54,76625.82,61.4,0.00112,0.0,0.1679]
[1779760987506,44.54,76626.37,61.4,0.00112,0.0,0.16804]
[1779760992541,44.54,76635.33,61.4,0.00114,0.0,0.17038]
[1779760997576,44.54,76640.92,61.4,0.00115,0.0,0.17186]
[1779761003032,44.54,76636.23,61.4,0.00114,0.0,0.17062]
[1779761006245,44.54,76653.15,61.4,0.00118,0.0,0.17512]
[1779761013689,44.54,76659.63,61.4,0.00119,0.0,0.17637]
[1779761018724,44.54,76658.66,61.4,0.00118,0.0,0.1761]
[1779761025773,44.54,76655.99,61.4,0.00118,0.0,0.17538]
[1779761030807,44.54,76649.22,61.4,0.00117,0.0,0.17357]
[1779761035842,44.54,76650.03,61.4,0.00117,0.0,0.17378]
[1779761040878,44.54,76649.68,61.4,0.00117,0.0,0.17369]
[1779761045913,44.54,76661.48,61.4,0.00119,0.0,0.17687]
[1779761050948,44.54,76660.69,61.4,0.00119,0.0,0.17665]
[1779761055983,44.54,76659.02,61.4,0.00118,0.0,0.1762]
[1779761061020,44.54,76659.95,61.4,0.00119,0.0,0.17645]
[1779761066055,44.54,76660.31,61.4,0.00119,0.0,0.17655]
[1779761071485,44.54,76654.55,61.4,0.00118,0.0,0.17499]
[1779761072818,44.54,76642.49,61.4,0.00115,0.0,0.17128]
[1779761079168,44.54,76637.78,61.4,0.00114,0.0,0.17004]
[1779761084203,44.54,76643.78,61.4,0.00115,0.0,0.17162]
[1779761089238,44.54,76649.14,61.4,0.00116,0.0,0.17304]
[1779761094273,44.54,76645.49,61.4,0.00115,0.0,0.17207]
[1779761099308,44.54,76642.9,61.4,0.00115,0.0,0.17139]
[1779761104343,44.54,76642.86,61.4,0.00115,0.0,0.17138]
[1779761109378,44.54,76642.36,61.4,0.00115,0.0,0.17125]
[1779761114413,44.54,76638.22,61.4,0.00114,0.0,0.17016]
[1779761119449,44.54,76636.73,61.4,0.00114,0.0,0.16977]
[1779761124484,44.54,76638.9,61.4,0.00114,0.0,0.17034]
[1779761128512,44.54,76656.31,61.4,0.00118,0.0,0.17496]
[1779761133547,44.54,76669.39,61.4,0.0012,0.0,0.178]
[1779761138582,44.54,76678.81,61.4,0.00122,0.0,0.18059]
[1779761143617,44.54,76682.14,61.4,0.00122,0.0,0.18152]
[1779761149659,44.54,76682.73,61.4,0.00123,0.0,0.18168]
[1779761154694,44.54,76690.92,61.4,0.00124,0.0,0.18397]
[1779761159731,44.54,76691.72,61.4,0.00124,0.0,0.1842]
[1779761161743,44.54,76709.86,61.4,0.00128,0.0,0.18937]
[1779761166778,44.54,76719.25,61.4,0.0013,0.0,0.1921]
[1779761171813,44.54,76715.9,61.4,0.00129,0.0,0.19112]
[1779761176848,44.54,76719.42,61.4,0.0013,0.0,0.19215]
[1779761181883,44.54,76716.47,61.4,0.0013,0.0,0.19129]
[1779761186918,44.54,76703.39,61.4,0.00127,0.0,0.18751]
[1779761191956,44.54,76704.24,61.4,0.00127,0.0,0.18722]
[1779761196991,44.54,76695.21,61.4,0.00125,0.0,0.18466]
[1779761202026,44.54,76694.12,61.4,0.00124,0.0,0.18435]
[1779761208019,44.54,76694.15,61.4,0.00124,0.0,0.18436]
[1779761213434,44.54,76684.52,61.4,0.00123,0.0,0.18166]
[1779761219150,44.54,76691.33,61.4,0.00124,0.0,0.18356]
[1779761224185,44.54,76683.6,61.4,0.00122,0.0,0.1814]
[1779761229220,44.54,76681.64,61.4,0.00122,0.0,0.18086]
[1779761234255,44.54,76680.28,61.4,0.00122,0.0,0.18048]
[1779761239290,44.54,76686.26,61.4,0.00123,0.0,0.18214]
[1779761244325,44.54,76686.64,61.4,0.00123,0.0,0.18225]
[1779761249360,44.54,76684.71,61.4,0.00123,0.0,0.18171]
[1779761254394,44.54,76684.83,61.4,0.00122,0.0,0.18123]
[1779761259430,44.54,76685.47,61.4,0.00122,0.0,0.18141]
[1779761264465,44.54,76684.29,61.4,0.00122,0.0,0.18108]
[1779761269500,44.54,76683.53,61.4,0.00122,0.0,0.18087]
[1779761272521,44.54,76670.74,61.4,0.00119,0.0,0.17735]
[1779761277556,44.54,76669.74,61.4,0.00119,0.0,0.17708]
[1779761282590,44.54,76667.87,61.4,0.00119,0.0,0.17657]
[1779761284608,44.54,76680.9,61.4,0.00121,0.0,0.18014]
[1779761289643,44.54,76683.79,61.4,0.00122,0.0,0.18094]
[1779761294678,44.54,76675.76,61.4,0.0012,0.0,0.17872]
[1779761295804,44.54,76699.68,61.4,0.00125,0.0,0.18539]
[1779761301727,44.54,76706.73,61.4,0.00127,0.0,0.1874]
[1779761306762,44.54,76701.15,61.4,0.00126,0.0,0.18581]
[1779761311798,44.54,76696.75,61.4,0.00124,0.0,0.18404]
[1779761316833,44.54,76707.72,61.4,0.00127,0.0,0.18715]
[1779761322876,44.54,76710.13,61.4,0.00127,0.0,0.18784]
[1779761327911,44.54,76709.6,61.4,0.00127,0.0,0.18769]
[1779761332946,44.54,76708.91,61.4,0.00127,0.0,0.18749]
[1779761337981,44.54,76706.05,61.4,0.00126,0.0,0.18667]
[1779761341645,44.54,76705.47,61.4,0.00126,0.0,0.18651]
[1779761349354,44.54,76706.35,61.4,0.00126,0.0,0.18676]
[1779761355100,44.54,76702.43,61.4,0.00126,0.0,0.18564]
[1779761360135,44.54,76716.71,61.4,0.00129,0.0,0.18974]
[1779761365170,44.54,76711.92,61.4,0.00127,0.0,0.18835]
[1779761366387,44.54,76711.92,61.4,0.00127,0.0,0.18835]
[1779761372220,44.54,76720.32,61.4,0.00129,0.0,0.19024]
[1779761378262,44.54,76720.86,61.4,0.00129,0.0,0.1904]
[1779761383415,44.54,76725.73,61.4,0.0013,0.0,0.19182]
[1779761389339,44.54,76725.66,61.4,0.0013,0.0,0.1918]
[1779761394374,44.54,76726.66,61.4,0.0013,0.0,0.19209]
[1779761399409,44.54,76736.65,61.4,0.00132,0.0,0.19503]
[1779761400421,44.54,76736.65,61.4,0.00132,0.0,0.19503]
[1779761406460,44.54,76730.04,61.4,0.00131,0.0,0.19308]
[1779761411495,44.54,76731.27,61.4,0.00131,0.0,0.19344]
[1779761416530,44.54,76733.56,61.4,0.00132,0.0,0.19412]
[1779761417452,44.54,76733.56,61.4,0.00132,0.0,0.19412]
[1779761422573,44.54,76733.29,61.4,0.00132,0.0,0.19404]
[1779761427608,44.54,76728.52,61.4,0.00131,0.0,0.19263]
[1779761432643,44.54,76726.4,61.4,0.0013,0.0,0.19147]
[1779761434472,44.54,76726.4,61.4,0.0013,0.0,0.19147]
[1779761439693,44.54,76727.33,61.4,0.0013,0.0,0.19174]
[1779761444730,44.54,76726.57,61.4,0.0013,0.0,0.19152]
[1779761451502,44.54,76726.26,61.4,0.0013,0.0,0.19143]
[1779761456814,44.54,76714.5,61.4,0.00127,0.0,0.18802]
[1779761461849,44.54,76723.91,61.4,0.00129,0.0,0.19074]
[1779761466884,44.54,76724.61,61.4,0.00129,0.0,0.19095]
[1779761468533,44.54,76725.44,61.4,0.0013,0.0,0.19119]
[1779761473933,44.54,76713.33,61.4,0.00127,0.0,0.18769]
[1779761478968,44.54,76711.16,61.4,0.00127,0.0,0.18707]
[1779761484007,44.54,76711.19,61.4,0.00127,0.0,0.18708]
[1779761485565,44.54,76710.54,61.4,0.00126,0.0,0.18689]
[1779761495080,44.54,76707.46,61.4,0.00125,0.0,0.18548]
[1779761501122,44.54,76706.91,61.4,0.00125,0.0,0.18533]
[1779761502570,44.54,76706.91,61.4,0.00125,0.0,0.18533]
[1779761508171,44.54,76706.89,61.4,0.00125,0.0,0.18532]
[1779761513206,44.54,76707.58,61.4,0.00126,0.0,0.18552]
[1779761518241,44.54,76708.77,61.4,0.00126,0.0,0.18586]
[1779761519600,44.54,76708.77,61.4,0.00126,0.0,0.18586]
[1779761525290,44.54,76708.74,61.4,0.00126,0.0,0.18585]
[1779761530325,44.54,76708.84,61.4,0.00126,0.0,0.18588]
[1779761535360,44.54,76712.05,61.4,0.00126,0.0,0.18679]
[1779761536631,44.54,76712.05,61.4,0.00126,0.0,0.18679]
[1779761542409,44.54,76716.55,61.4,0.00127,0.0,0.18808]
[1779761548452,44.54,76720.27,61.4,0.00128,0.0,0.18915]
[1779761553652,44.54,76713.59,61.4,0.00126,0.0,0.1867]
[1779761557515,44.54,76728.54,61.4,0.0013,0.0,0.19101]
[1779761562551,44.54,76729.02,61.4,0.0013,0.0,0.19115]
[1779761567588,44.54,76729.86,61.4,0.0013,0.0,0.19139]
[1779761570687,44.54,76729.81,61.4,0.0013,0.0,0.19138]
[1779761577658,44.54,76733.34,61.4,0.00131,0.0,0.19241]
[1779761582693,44.54,76723.81,61.4,0.00129,0.0,0.18963]
[1779761587702,44.54,76721.49,61.4,0.00128,0.0,0.18896]
[1779761593772,44.54,76726.28,61.4,0.00129,0.0,0.19035]
[1779761598808,44.54,76727.68,61.4,0.00129,0.0,0.19076]
[1779761604732,44.54,76727.9,61.4,0.00129,0.0,0.19082]
[1779761609885,44.54,76728.99,61.4,0.0013,0.0,0.19114]
[1779761614920,44.54,76736.24,61.4,0.00131,0.0,0.19271]
[1779761619954,44.54,76736.87,61.4,0.00131,0.0,0.1929]
[1779761621752,44.54,76737.25,61.4,0.00131,0.0,0.19301]
[1779761627004,44.54,76742.09,61.4,0.00132,0.0,0.19444]
[1779761632041,44.54,76742.62,61.4,0.00132,0.0,0.1946]
[1779761637078,44.54,76742.09,61.4,0.00132,0.0,0.19444]
[1779761638761,44.54,76741.41,61.4,0.00132,0.0,0.19424]
[1779761644128,44.54,76741.29,61.4,0.00132,0.0,0.1942]
[1779761649163,44.54,76741.51,61.4,0.00132,0.0,0.19427]
[1779761654198,44.54,76741.9,61.4,0.00132,0.0,0.19438]
[1779761655779,44.54,76741.9,61.4,0.00132,0.0,0.19438]
[1779761661247,44.54,76742.04,61.4,0.00132,0.0,0.19442]
[1779761666282,44.54,76729.09,61.4,0.00129,0.0,0.19062]
[1779761671317,44.54,76726.86,61.4,0.00129,0.0,0.18944]
[1779761672810,44.54,76727.04,61.4,0.00129,0.0,0.18949]
[1779761678376,44.54,76735.75,61.4,0.0013,0.0,0.19202]
[1779761683411,44.54,76736.29,61.4,0.00131,0.0,0.19218]
[1779761688446,44.54,76738.89,61.4,0.00131,0.0,0.19295]
[1779761689842,44.54,76738.89,61.4,0.00131,0.0,0.19295]
[1779761692631,44.54,76716.36,61.4,0.00126,0.0,0.18642]
[1779761694488,44.54,76697.46,61.4,0.00122,0.0,0.1811]
[1779761699523,44.54,76692.32,61.4,0.00121,0.0,0.17968]
[1779761703030,44.54,76691.54,61.4,0.00121,0.0,0.17946]
[1779761710600,44.54,76691.04,61.4,0.00121,0.0,0.17932]
[1779761716642,44.54,76691.95,61.4,0.00121,0.0,0.17957]
[1779761720057,44.54,76691.78,61.4,0.00121,0.0,0.17953]
[1779761725714,44.54,76681.76,61.4,0.00119,0.0,0.17678]
[1779761730749,44.54,76679.07,61.4,0.00119,0.0,0.17605]
[1779761731963,44.54,76679.07,61.4,0.00119,0.0,0.17605]
[1779761731978,44.54,76679.07,61.4,0.00119,0.0,0.17605]
[1779761732479,44.54,76680.02,61.4,0.00119,0.0,0.1758]
[1779761737798,44.54,76686.94,61.4,0.0012,0.0,0.17768]
[1779761744847,44.54,76684.94,61.4,0.0012,0.0,0.17714]
[1779761745609,44.54,76684.94,61.4,0.0012,0.0,0.17714]
[1779761752904,44.54,76690.45,61.4,0.00121,0.0,0.17864]
[1779761759969,44.54,76690.01,61.4,0.00121,0.0,0.17852]
[1779761762625,44.54,76684.67,61.4,0.00119,0.0,0.17706]
[1779761771047,44.54,76685.63,61.4,0.0012,0.0,0.17732]
[1779761776083,44.54,76683.95,61.4,0.00119,0.0,0.17687]
[1779761779923,44.54,76684.07,61.4,0.00119,0.0,0.1769]
[1779761780116,44.54,76669.43,61.4,0.00116,0.0,0.17295]
[1779761781120,44.54,76652.59,61.4,0.00113,0.0,0.16851]
[1779761786156,44.54,76650.87,61.4,0.00113,0.0,0.16806]
[1779761791193,44.54,76648.84,61.4,0.00112,0.0,0.16704]
[1779761796228,44.54,76650.89,61.4,0.00113,0.0,0.16758]
[1779761796736,44.54,76650.89,61.4,0.00113,0.0,0.16758]
[1779761802270,44.54,76644.34,61.4,0.00111,0.0,0.16588]
[1779761807305,44.54,76646.61,61.4,0.00112,0.0,0.16647]
[1779761812340,44.54,76647.31,61.4,0.00112,0.0,0.16665]
[1779761813762,44.54,76647.31,61.4,0.00112,0.0,0.16665]
[1779761821403,44.54,76647.51,61.4,0.00112,0.0,0.1667]
[1779761823417,44.54,76634.95,61.4,0.0011,0.0,0.16348]
[1779761828451,44.54,76635.23,61.4,0.0011,0.0,0.16355]
[1779761830788,44.54,76631.66,61.4,0.00109,0.0,0.16265]
[1779761836508,44.54,76635.7,61.4,0.0011,0.0,0.16367]
[1779761839529,44.54,76648.56,61.4,0.00112,0.0,0.16697]
[1779761844564,44.54,76650.59,61.4,0.00113,0.0,0.1675]
[1779761847955,44.54,76648.34,61.4,0.00112,0.0,0.16691]
[1779761853627,44.54,76641.26,61.4,0.0011,0.0,0.16461]
[1779761858662,44.54,76646.6,61.4,0.00111,0.0,0.16598]
[1779761863697,44.54,76646.15,61.4,0.00111,0.0,0.16586]
[1779761864974,44.54,76646.15,61.4,0.00111,0.0,0.16586]
[1779761870745,44.54,76644.28,61.4,0.00111,0.0,0.16538]
[1779761876427,44.54,76646.69,61.4,0.00111,0.0,0.166]
[1779761881823,44.54,76649.39,61.4,0.00112,0.0,0.1667]
[1779761886858,44.54,76657.9,61.4,0.00114,0.0,0.16891]
[1779761891589,44.54,76659.19,61.4,0.00114,0.0,0.16925]
[1779761896928,44.54,76662.32,61.4,0.00114,0.0,0.17007]
[1779761901963,44.54,76660.78,61.4,0.00114,0.0,0.16967]
[1779761908007,44.54,76657.93,61.4,0.00114,0.0,0.16892]
[1779761908607,44.54,76657.93,61.4,0.00114,0.0,0.16892]
[1779761914050,44.54,76673.18,61.4,0.00116,0.0,0.17245]
[1779761920092,44.54,76675.63,61.4,0.00117,0.0,0.1731]
[1779761925147,44.54,76672.59,61.4,0.00116,0.0,0.17229]
[1779761925643,44.54,76672.59,61.4,0.00116,0.0,0.17229]
[1779761934197,44.54,76675.65,61.4,0.00117,0.0,0.17311]
[1779761939232,44.54,76673.94,61.4,0.00116,0.0,0.17265]
[1779761942665,44.54,76674.54,61.4,0.00116,0.0,0.17281]
[1779761950315,44.54,76675.6,61.4,0.00117,0.0,0.17309]
[1779761955351,44.54,76673.87,61.4,0.00116,0.0,0.17263]
[1779761959773,44.54,76674.35,61.4,0.00116,0.0,0.17276]
[1779761965420,44.54,76670.81,61.4,0.00116,0.0,0.17182]
[1779761970456,44.54,76678.53,61.4,0.00117,0.0,0.17388]
[1779761973477,44.54,76693.0,61.4,0.0012,0.0,0.17729]
[1779761976786,44.54,76697.22,61.4,0.00121,0.0,0.17844]
[1779761983547,44.54,76700.99,61.4,0.00121,0.0,0.17948]
[1779761988582,44.54,76704.58,61.4,0.00122,0.0,0.18048]
[1779761993617,44.54,76706.54,61.4,0.00122,0.0,0.18102]
[1779761993818,44.54,76706.54,61.4,0.00122,0.0,0.18102]
[1779761999659,44.54,76708.63,61.4,0.00123,0.0,0.1816]
[1779762003695,44.54,76689.1,61.4,0.00119,0.0,0.17623]
[1779762008735,44.54,76678.79,61.4,0.00117,0.0,0.17344]
[1779762010851,44.54,76676.99,61.4,0.00117,0.0,0.17296]
[1779762016790,44.54,76673.1,61.4,0.00116,0.0,0.17193]
[1779762021825,44.54,76672.12,61.4,0.00116,0.0,0.17167]
[1779762026860,44.54,76668.68,61.4,0.00115,0.0,0.17075]
[1779762027866,44.54,76668.68,61.4,0.00115,0.0,0.17075]
[1779762032902,44.54,76664.56,61.4,0.00114,0.0,0.16917]
[1779762037937,44.54,76664.99,61.4,0.00114,0.0,0.16929]
[1779762042972,44.54,76663.0,61.4,0.00114,0.0,0.16877]
[1779762044885,44.54,76662.81,61.4,0.00114,0.0,0.16872]
[1779762051035,44.54,76662.27,61.4,0.00113,0.0,0.16858]
[1779762056507,44.54,76663.24,61.4,0.00114,0.0,0.16883]
[1779762061895,44.54,76671.54,61.4,0.00115,0.0,0.17101]
[1779762065134,44.54,76686.23,61.4,0.00118,0.0,0.17494]
[1779762070170,44.54,76686.9,61.4,0.00118,0.0,0.17512]
[1779762075204,44.54,76684.73,61.4,0.00118,0.0,0.17453]
[1779762078927,44.54,76684.08,61.4,0.00118,0.0,0.17436]
[1779762084268,44.54,76686.44,61.4,0.00118,0.0,0.175]
[1779762089303,44.54,76678.42,61.4,0.00117,0.0,0.17284]
[1779762094338,44.54,76678.63,61.4,0.00116,0.0,0.1724]
[1779762095958,44.54,76678.63,61.4,0.00116,0.0,0.1724]
[1779762101387,44.54,76686.49,61.4,0.00118,0.0,0.1745]
[1779762106147,44.54,76679.09,61.4,0.00116,0.0,0.17252]
[1779762109333,44.54,76663.25,61.4,0.00113,0.0,0.16834]
[1779762116512,44.54,76670.4,61.4,0.00115,0.0,0.17021]
[1779762121493,44.54,76668.38,61.4,0.00114,0.0,0.16968]
[1779762126582,44.54,76663.84,61.4,0.00113,0.0,0.16849]
[1779762132626,44.54,76663.85,61.4,0.00113,0.0,0.1685]
[1779762136655,44.54,76676.67,61.4,0.00116,0.0,0.17187]
[1779762138520,44.54,76676.96,61.4,0.00116,0.0,0.17195]
[1779762143703,44.54,76673.03,61.4,0.00115,0.0,0.17091]
[1779762148738,44.54,76674.79,61.4,0.00116,0.0,0.17137]
[1779762153773,44.54,76677.29,61.4,0.00116,0.0,0.17154]
[1779762155551,44.54,76675.71,61.4,0.00115,0.0,0.17112]
[1779762160823,44.54,76672.55,61.4,0.00115,0.0,0.17028]
[1779762165857,44.54,76673.17,61.4,0.00115,0.0,0.17045]
[1779762170892,44.54,76667.09,61.4,0.00114,0.0,0.16885]
[1779762172634,44.54,76667.09,61.4,0.00114,0.0,0.16885]
[1779762175927,44.54,76651.17,61.4,0.00111,0.0,0.16473]
[1779762181970,44.54,76650.95,61.4,0.00111,0.0,0.16467]
[1779762187005,44.54,76647.55,61.4,0.0011,0.0,0.1638]
[1779762189640,44.54,76647.55,61.4,0.0011,0.0,0.1638]
[1779762195062,44.54,76636.59,61.4,0.00108,0.0,0.16103]
[1779762200097,44.54,76636.75,61.4,0.00108,0.0,0.16107]
[1779762205132,44.54,76637.11,61.4,0.00108,0.0,0.16116]
[1779762206676,44.54,76637.11,61.4,0.00108,0.0,0.16116]
[1779762212181,44.54,76633.83,61.4,0.00107,0.0,0.15987]
[1779762217216,44.54,76634.01,61.4,0.00107,0.0,0.15991]
[1779762222252,44.54,76639.73,61.4,0.00108,0.0,0.16134]
[1779762223676,44.54,76639.73,61.4,0.00108,0.0,0.16134]
[1779762229301,44.54,76638.49,61.4,0.00108,0.0,0.16103]
[1779762234336,44.54,76638.72,61.4,0.00108,0.0,0.16109]
[1779762239371,44.54,76638.76,61.4,0.00108,0.0,0.1611]
[1779762240706,44.54,76638.76,61.4,0.00108,0.0,0.1611]
[1779762246420,44.54,76629.72,61.4,0.00106,0.0,0.15884]
[1779762252462,44.54,76630.38,61.4,0.00107,0.0,0.15901]
[1779762257725,44.54,76635.83,61.4,0.00108,0.0,0.16037]
[1779762263540,44.54,76655.26,61.4,0.00111,0.0,0.16529]
[1779762268575,44.54,76660.69,61.4,0.00112,0.0,0.16669]
[1779762273610,44.54,76660.65,61.4,0.00112,0.0,0.16619]
[1779762276134,44.54,76666.35,61.4,0.00113,0.0,0.16767]
[1779762281667,44.54,76678.16,61.4,0.00115,0.0,0.17077]
[1779762286702,44.54,76685.46,61.4,0.00117,0.0,0.17271]
[1779762291737,44.54,76685.0,61.4,0.00116,0.0,0.17259]
[1779762293166,44.54,76679.13,61.4,0.00115,0.0,0.17103]
[1779762298786,44.54,76676.38,61.4,0.00115,0.0,0.1703]
[1779762301807,44.54,76660.68,61.4,0.00112,0.0,0.1662]
[1779762306842,44.54,76654.61,61.4,0.00111,0.0,0.16464]
[1779762309865,44.54,76666.84,61.4,0.00113,0.0,0.1678]
[1779762310198,44.54,76666.84,61.4,0.00113,0.0,0.1678]
[1779762315914,44.54,76663.7,61.4,0.00112,0.0,0.16698]
[1779762317367,44.54,76663.62,61.4,0.00112,0.0,0.16696]
[1779762322964,44.54,76663.34,61.4,0.00112,0.0,0.16689]
[1779762327226,44.54,76660.82,61.4,0.00112,0.0,0.16624]
[1779762333034,44.54,76651.75,61.4,0.0011,0.0,0.16343]
[1779762338069,44.54,76660.29,61.4,0.00111,0.0,0.16561]
[1779762343105,44.54,76672.56,61.4,0.00114,0.0,0.1688]
[1779762348140,44.54,76675.81,61.4,0.00114,0.0,0.16965]
[1779762353175,44.54,76675.45,61.4,0.00114,0.0,0.16956]
[1779762358210,44.54,76673.22,61.4,0.00114,0.0,0.16897]
[1779762363245,44.54,76669.71,61.4,0.00113,0.0,0.16805]
[1779762368280,44.54,76664.22,61.4,0.00112,0.0,0.16663]
[1779762374321,44.54,76666.47,61.4,0.00113,0.0,0.16721]
[1779762379362,44.54,76668.22,61.4,0.00113,0.0,0.16767]
[1779762385404,44.54,76668.23,61.4,0.00113,0.0,0.16767]
[1779762390439,44.54,76670.0,61.4,0.00113,0.0,0.16813]
[1779762395474,44.54,76671.97,61.4,0.00113,0.0,0.16815]
[1779762401516,44.54,76668.69,61.4,0.00113,0.0,0.1673]
[1779762408565,44.54,76664.88,61.4,0.00112,0.0,0.16631]
[1779762412994,44.54,76652.68,61.4,0.0011,0.0,0.16318]
[1779762413826,44.54,76652.68,61.4,0.0011,0.0,0.16318]
[1779762413893,44.54,76652.68,61.4,0.0011,0.0,0.16318]
[1779762414483,44.54,76646.81,61.4,0.00109,0.0,0.1617]
[1779762415846,44.54,76647.02,61.4,0.00109,0.0,0.16175]
[1779762416403,44.54,76647.05,61.4,0.00109,0.0,0.16176]
[1779762421656,44.54,76647.07,61.4,0.00109,0.0,0.16176]
[1779762426692,44.54,76643.21,61.4,0.00108,0.0,0.16079]
[1779762429149,44.54,76643.46,61.4,0.00108,0.0,0.16085]
[1779762434748,44.54,76645.98,61.4,0.00108,0.0,0.16149]
[1779762439895,44.54,76646.35,61.4,0.00109,0.0,0.16158]
[1779762445091,44.54,76646.67,61.4,0.00109,0.0,0.16166]
[1779762448700,44.54,76650.72,61.4,0.00109,0.0,0.16268]
[1779762448823,44.54,76650.72,61.4,0.00109,0.0,0.16268]
[1779762451833,44.54,76661.58,61.4,0.00111,0.0,0.16546]
[1779762451925,44.54,76661.58,61.4,0.00111,0.0,0.16546]
[1779762453383,44.54,76662.44,61.4,0.00111,0.0,0.16519]
[1779762453693,44.54,76662.44,61.4,0.00111,0.0,0.16519]
[1779762454585,44.54,76662.52,61.4,0.00111,0.0,0.16521]
[1779762459925,44.54,76673.63,61.4,0.00113,0.0,0.16809]
[1779762463540,44.54,76673.31,61.4,0.00113,0.0,0.16801]
[1779762473022,44.54,76666.89,61.4,0.00112,0.0,0.16634]
[1779762478056,44.54,76662.1,61.4,0.00111,0.0,0.16511]
[1779762483091,44.54,76651.81,61.4,0.00109,0.0,0.16248]
[1779762488126,44.54,76649.37,61.4,0.00109,0.0,0.16186]
[1779762489212,44.54,76649.37,61.4,0.00109,0.0,0.16186]
[1779762490630,44.54,76645.42,61.4,0.00108,0.0,0.16087]
[1779762491874,44.54,76645.81,61.4,0.00108,0.0,0.16097]
[1779762492890,44.54,76645.6,61.4,0.00108,0.0,0.16091]
[1779762494962,44.54,76645.48,61.4,0.00108,0.0,0.16088]
[1779762495424,44.54,76639.11,61.4,0.00107,0.0,0.15929]
[1779762496499,44.54,76638.1,61.4,0.00107,0.0,0.15904]
[1779762502232,44.54,76637.85,61.4,0.00107,0.0,0.15898]
[1779762502631,44.54,76637.85,61.4,0.00107,0.0,0.15898]
[1779762508274,44.54,76636.5,61.4,0.00106,0.0,0.15864]
[1779762513309,44.54,76637.81,61.4,0.00106,0.0,0.1585]
[1779762517615,44.54,76638.46,61.4,0.00106,0.0,0.15866]
[1779762523379,44.54,76627.89,61.4,0.00105,0.0,0.15606]
[1779762528414,44.54,76626.29,61.4,0.00104,0.0,0.15567]
[1779762531220,44.54,76627.28,61.4,0.00104,0.0,0.15591]
[1779762536470,44.54,76630.1,61.4,0.00105,0.0,0.1566]
[1779762541602,44.54,76629.79,61.4,0.00105,0.0,0.15652]
[1779762541604,44.54,76629.79,61.4,0.00105,0.0,0.15652]
[1779762547562,44.54,76617.82,61.4,0.00103,0.0,0.15361]
[1779762553568,44.54,76615.79,61.4,0.00102,0.0,0.15312]
[1779762553569,44.54,76615.79,61.4,0.00102,0.0,0.15312]
[1779762559114,44.54,76615.76,61.4,0.00102,0.0,0.15312]
[1779762564666,44.54,76609.65,61.4,0.00101,0.0,0.15165]
[1779762567321,44.54,76608.03,61.4,0.00101,0.0,0.15127]
[1779762575050,44.54,76607.48,61.4,0.00101,0.0,0.15069]
[1779762580779,44.54,76595.07,61.4,0.00099,0.0,0.14777]
[1779762584340,44.54,76595.61,61.4,0.00099,0.0,0.1479]
[1779762593871,44.54,76595.98,61.4,0.00099,0.0,0.14798]
[1779762598907,44.54,76603.04,61.4,0.001,0.0,0.14964]
[1779762600972,44.54,76603.04,61.4,0.001,0.0,0.14964]
[1779762606963,44.54,76594.11,61.4,0.00098,0.0,0.14755]
[1779762611998,44.54,76594.95,61.4,0.00099,0.0,0.14774]
[1779762617033,44.54,76592.07,61.4,0.00098,0.0,0.14707]
[1779762618401,44.54,76592.86,61.4,0.00098,0.0,0.14726]
[1779762624081,44.54,76585.81,61.4,0.00097,0.0,0.14563]
[1779762629117,44.54,76584.86,61.4,0.00097,0.0,0.14541]
[1779762632333,44.54,76584.88,61.4,0.00097,0.0,0.14498]
[1779762633145,44.54,76597.23,61.4,0.00099,0.0,0.14783]
[1779762637174,44.54,76610.33,61.4,0.00101,0.0,0.15091]
[1779762642209,44.54,76616.96,61.4,0.00102,0.0,0.15249]
[1779762647244,44.54,76609.25,61.4,0.00101,0.0,0.15065]
[1779762648702,44.54,76606.93,61.4,0.001,0.0,0.1501]
[1779762654294,44.54,76594.61,61.4,0.00098,0.0,0.14722]
[1779762659330,44.54,76589.15,61.4,0.00097,0.0,0.14596]
[1779762664365,44.54,76595.76,61.4,0.00098,0.0,0.14749]
[1779762665768,44.54,76592.1,61.4,0.00098,0.0,0.14664]
[1779762671415,44.54,76589.51,61.4,0.00097,0.0,0.14604]
[1779762677457,44.54,76589.4,61.4,0.00097,0.0,0.14601]
[1779762682797,44.54,76589.35,61.4,0.00097,0.0,0.146]
[1779762688534,44.54,76590.18,61.4,0.00098,0.0,0.14619]
[1779762695583,44.54,76589.66,61.4,0.00097,0.0,0.14563]
[1779762699814,44.54,76596.16,61.4,0.00098,0.0,0.14714]
[1779762705653,44.54,76596.43,61.4,0.00098,0.0,0.1472]
[1779762710689,44.54,76597.23,61.4,0.00098,0.0,0.14738]
[1779762715724,44.54,76600.53,61.4,0.00099,0.0,0.14815]
[1779762716844,44.54,76600.53,61.4,0.00099,0.0,0.14815]
[1779762722775,44.54,76600.3,61.4,0.00099,0.0,0.1481]
[1779762727810,44.54,76606.22,61.4,0.001,0.0,0.14949]
[1779762732845,44.54,76612.73,61.4,0.00101,0.0,0.15103]
[1779762733881,44.54,76612.73,61.4,0.00101,0.0,0.15103]
[1779762739894,44.54,76614.19,61.4,0.00101,0.0,0.15137]
[1779762744930,44.54,76614.43,61.4,0.00101,0.0,0.15143]
[1779762749964,44.54,76614.33,61.4,0.00101,0.0,0.15141]
[1779762750909,44.54,76614.33,61.4,0.00101,0.0,0.15141]
[1779762757015,44.54,76608.75,61.4,0.001,0.0,0.14963]
[1779762762049,44.54,76607.0,61.4,0.001,0.0,0.14922]
[1779762767084,44.54,76605.19,61.4,0.00099,0.0,0.1488]
[1779762767938,44.54,76605.19,61.4,0.00099,0.0,0.1488]
[1779762773126,44.54,76603.8,61.4,0.00099,0.0,0.14847]
[1779762778160,44.54,76604.62,61.4,0.00099,0.0,0.14866]
[1779762783199,44.54,76604.79,61.4,0.00099,0.0,0.1487]
[1779762784970,44.54,76603.96,61.4,0.00099,0.0,0.14851]
[1779762790248,44.54,76610.66,61.4,0.001,0.0,0.15008]
[1779762795284,44.54,76610.29,61.4,0.001,0.0,0.15]
[1779762799422,44.54,76611.68,61.4,0.00101,0.0,0.15033]
[1779762800893,44.54,76615.64,61.4,0.00101,0.0,0.15126]
[1779762810504,44.54,76616.58,61.4,0.00101,0.0,0.15149]
[1779762817468,44.54,76614.68,61.4,0.00101,0.0,0.15058]
[1779762822473,44.54,76616.59,61.4,0.00101,0.0,0.15104]
[1779762827522,44.54,76616.47,61.4,0.00101,0.0,0.15101]
[1779762836571,44.54,76616.48,61.4,0.00101,0.0,0.15101]
[1779762838711,44.54,76616.77,61.4,0.00101,0.0,0.15108]
[1779762844628,44.54,76616.69,61.4,0.00101,0.0,0.15106]
[1779762849663,44.54,76616.67,61.4,0.00101,0.0,0.15106]
[1779762855739,44.54,76616.67,61.4,0.00101,0.0,0.15106]
[1779762861746,44.54,76616.59,61.4,0.00101,0.0,0.15104]
[1779762869803,44.54,76616.7,61.4,0.00101,0.0,0.15106]
[1779762872771,44.54,76617.29,61.4,0.00101,0.0,0.15075]
[1779762878866,44.54,76616.86,61.4,0.00101,0.0,0.15065]
[1779762883901,44.54,76616.94,61.4,0.00101,0.0,0.15067]
[1779762888938,44.54,76616.43,61.4,0.00101,0.0,0.15055]
[1779762889800,44.54,76616.43,61.4,0.00101,0.0,0.15055]
[1779762893973,44.54,76599.89,61.4,0.00098,0.0,0.14667]
[1779762899008,44.54,76598.9,61.4,0.00098,0.0,0.14644]
[1779762900953,44.54,76597.17,61.4,0.00098,0.0,0.14604]
[1779762906059,44.54,76597.14,61.4,0.00098,0.0,0.14603]
[1779762911096,44.54,76604.91,61.4,0.00099,0.0,0.14784]
[1779762916130,44.54,76615.84,61.4,0.00101,0.0,0.15041]
[1779762919060,44.54,76616.74,61.4,0.00101,0.0,0.15062]
[1779762924187,44.54,76617.52,61.4,0.00101,0.0,0.1508]
[1779762929223,44.54,76629.45,61.4,0.00103,0.0,0.15366]
[1779762934258,44.54,76625.69,61.4,0.00102,0.0,0.1523]
[1779762934915,44.54,76625.69,61.4,0.00102,0.0,0.1523]
[1779762944461,44.54,76625.69,61.4,0.00102,0.0,0.1523]
[1779762950372,44.54,76627.36,61.4,0.00102,0.0,0.1527]
[1779762951946,44.54,76627.52,61.4,0.00102,0.0,0.15274]
[1779762953956,44.54,76627.38,61.4,0.00102,0.0,0.1527]
[1779762954288,44.54,76627.38,61.4,0.00102,0.0,0.1527]
[1779762962456,44.54,76614.78,61.4,0.001,0.0,0.1497]
[1779762967493,44.54,76610.02,61.4,0.00099,0.0,0.14858]
[1779762968976,44.54,76614.3,61.4,0.001,0.0,0.14959]
[1779762975551,44.54,76614.78,61.4,0.001,0.0,0.1497]
[1779762980587,44.54,76614.52,61.4,0.001,0.0,0.14964]
[1779762985622,44.54,76613.14,61.4,0.001,0.0,0.14932]
[1779762986005,44.54,76613.14,61.4,0.001,0.0,0.14932]
[1779762991664,44.54,76604.19,61.4,0.00098,0.0,0.14678]
[1779762996698,44.54,76600.55,61.4,0.00097,0.0,0.14594]
[1779763001734,44.54,76602.62,61.4,0.00098,0.0,0.14642]
[1779763003027,44.54,76602.95,61.4,0.00098,0.0,0.14649]
[1779763008783,44.54,76603.64,61.4,0.00098,0.0,0.14665]
[1779763013818,44.54,76610.47,61.4,0.00099,0.0,0.14824]
[1779763018853,44.54,76620.09,61.4,0.00101,0.0,0.15051]
[1779763020059,44.54,76620.09,61.4,0.00101,0.0,0.15051]
[1779763022881,44.54,76638.11,61.4,0.00104,0.0,0.15483]
[1779763026909,44.54,76653.06,61.4,0.00107,0.0,0.15851]
[1779763030753,44.54,76659.77,61.4,0.00108,0.0,0.16018]
[1779763040010,44.54,76662.66,61.4,0.00108,0.0,0.16091]
[1779763043349,44.54,76661.96,61.4,0.00108,0.0,0.16073]
[1779763047054,44.54,76646.94,61.4,0.00106,0.0,0.157]
[1779763052089,44.54,76639.46,61.4,0.00104,0.0,0.1547]
[1779763057124,44.54,76640.62,61.4,0.00104,0.0,0.15498]
[1779763060380,44.54,76640.65,61.4,0.00104,0.0,0.15499]
[1779763066187,44.54,76636.56,61.4,0.00103,0.0,0.154]
[1779763071205,44.54,76633.92,61.4,0.00103,0.0,0.15336]
[1779763077410,44.54,76633.99,61.4,0.00103,0.0,0.15338]
[1779763083325,44.54,76621.55,61.4,0.00101,0.0,0.1504]
[1779763088365,44.54,76611.87,61.4,0.00099,0.0,0.14812]
[1779763090301,44.54,76612.17,61.4,0.00099,0.0,0.14819]
[1779763091465,44.54,76612.03,61.4,0.00099,0.0,0.14816]
[1779763097431,44.54,76611.0,61.4,0.00099,0.0,0.14792]
[1779763102466,44.54,76608.51,61.4,0.00099,0.0,0.14734]
[1779763102945,44.54,76608.51,61.4,0.00099,0.0,0.14734]
[1779763108508,44.54,76609.41,61.4,0.00099,0.0,0.14755]
[1779763113859,44.54,76609.16,61.4,0.00098,0.0,0.14704]
[1779763123619,44.54,76597.74,61.4,0.00096,0.0,0.14441]
[1779763128654,44.54,76608.56,61.4,0.00098,0.0,0.1469]
[1779763130891,44.54,76607.51,61.4,0.00098,0.0,0.14666]
[1779763141745,44.54,76608.28,61.4,0.00098,0.0,0.14684]
[1779763147913,44.54,76603.99,61.4,0.00097,0.0,0.14585]
[1779763156850,44.54,76606.87,61.4,0.00098,0.0,0.14651]
[1779763161886,44.54,76607.03,61.4,0.00098,0.0,0.14655]
[1779763164944,44.54,76607.03,61.4,0.00098,0.0,0.14655]
[1779763175983,44.54,76607.93,61.4,0.00098,0.0,0.14631]
[1779763181950,44.54,76606.61,61.4,0.00098,0.0,0.14601]
[1779763191088,44.54,76607.37,61.4,0.00098,0.0,0.14618]
[1779763196123,44.54,76606.79,61.4,0.00098,0.0,0.14605]
[1779763198510,44.54,76606.79,61.4,0.00098,0.0,0.14605]
[1779763200151,44.54,76592.18,61.4,0.00095,0.0,0.14271]
[1779763205186,44.54,76592.07,61.4,0.00095,0.0,0.14269]
[1779763210221,44.54,76593.14,61.4,0.00095,0.0,0.14293]
[1779763216007,44.54,76598.31,61.4,0.00096,0.0,0.1441]
[1779763225326,44.54,76602.48,61.4,0.00097,0.0,0.14506]
[1779763231368,44.54,76596.03,61.4,0.00096,0.0,0.14315]
[1779763233036,44.54,76594.72,61.4,0.00095,0.0,0.14285]
[1779763238417,44.54,76602.87,61.4,0.00097,0.0,0.14471]
[1779763243455,44.54,76598.75,61.4,0.00096,0.0,0.14377]
[1779763248490,44.54,76588.01,61.4,0.00094,0.0,0.14134]
[1779763250054,44.54,76587.94,61.4,0.00094,0.0,0.14132]
[1779763255539,44.54,76585.03,61.4,0.00094,0.0,0.14067]
[1779763260576,44.54,76585.03,61.4,0.00094,0.0,0.14067]
[1779763265612,44.54,76585.97,61.4,0.00094,0.0,0.14088]
[1779763267083,44.54,76585.13,61.4,0.00094,0.0,0.14069]
[1779763273668,44.54,76583.49,61.4,0.00094,0.0,0.14033]
[1779763278702,44.54,76583.18,61.4,0.00094,0.0,0.14026]
[1779763283738,44.54,76576.4,61.4,0.00092,0.0,0.13875]
[1779763284093,44.54,76576.4,61.4,0.00092,0.0,0.13875]
[1779763289780,44.54,76574.19,61.4,0.00092,0.0,0.13827]
[1779763294815,44.54,76573.4,61.4,0.00092,0.0,0.13767]
[1779763299851,44.54,76574.86,61.4,0.00092,0.0,0.13799]
[1779763301161,44.54,76573.9,61.4,0.00092,0.0,0.13778]
[1779763306900,44.54,76575.34,61.4,0.00092,0.0,0.13809]
[1779763311934,44.54,76570.08,61.4,0.00091,0.0,0.13694]
[1779763316972,44.54,76563.3,61.4,0.0009,0.0,0.13547]
[1779763318189,44.54,76564.21,61.4,0.0009,0.0,0.13567]
[1779763323018,44.54,76542.34,61.4,0.00087,0.0,0.13101]
[1779763324028,44.54,76525.12,61.4,0.00084,0.0,0.12744]
[1779763328992,44.54,76534.78,61.4,0.00086,0.0,0.12943]
[1779763334108,44.54,76527.93,61.4,0.00085,0.0,0.12801]
[1779763339144,44.54,76526.57,61.4,0.00085,0.0,0.12773]
[1779763340218,44.54,76526.57,61.4,0.00085,0.0,0.12773]
[1779763346193,44.54,76526.69,61.4,0.00085,0.0,0.12776]
[1779763351229,44.54,76537.53,61.4,0.00086,0.0,0.1296]
[1779763356801,44.54,76539.19,61.4,0.00086,0.0,0.12994]
[1779763362309,44.54,76547.83,61.4,0.00087,0.0,0.13175]
[1779763367344,44.54,76549.43,61.4,0.00088,0.0,0.13209]
[1779763372379,44.54,76548.65,61.4,0.00088,0.0,0.13193]
[1779763373860,44.54,76548.65,61.4,0.00088,0.0,0.13193]
[1779763381442,44.54,76559.89,61.4,0.00089,0.0,0.13432]
[1779763386477,44.54,76554.13,61.4,0.00088,0.0,0.13309]
[1779763390894,44.54,76551.97,61.4,0.00088,0.0,0.13263]
[1779763396550,44.54,76541.23,61.4,0.00086,0.0,0.13037]
[1779763401786,44.54,76535.44,61.4,0.00086,0.0,0.12916]
[1779763401875,44.54,76535.44,61.4,0.00086,0.0,0.12916]
[1779763407627,44.54,76536.35,61.4,0.00086,0.0,0.12935]
[1779763412662,44.54,76536.73,61.4,0.00086,0.0,0.12903]
[1779763416430,44.54,76537.81,61.4,0.00086,0.0,0.12925]
[1779763422732,44.54,76536.48,61.4,0.00085,0.0,0.12898]
[1779763428774,44.54,76538.53,61.4,0.00086,0.0,0.1294]
[1779763433449,44.54,76537.2,61.4,0.00086,0.0,0.12913]
[1779763439851,44.54,76537.33,61.4,0.00086,0.0,0.12915]
[1779763444886,44.54,76531.85,61.4,0.00085,0.0,0.12802]
[1779763449921,44.54,76532.88,61.4,0.00085,0.0,0.12823]
[1779763450470,44.54,76532.88,61.4,0.00085,0.0,0.12823]
[1779763455963,44.54,76531.52,61.4,0.00085,0.0,0.12795]
[1779763460998,44.54,76532.75,61.4,0.00085,0.0,0.12821]
[1779763467041,44.54,76532.26,61.4,0.00085,0.0,0.12811]
[1779763467488,44.54,76532.26,61.4,0.00085,0.0,0.12811]
[1779763473083,44.54,76528.55,61.4,0.00084,0.0,0.12695]
[1779763480137,44.54,76526.77,61.4,0.00084,0.0,0.12659]
[1779763484512,44.54,76526.18,61.4,0.00084,0.0,0.12647]
[1779763494235,44.54,76526.85,61.4,0.00084,0.0,0.1266]
[1779763499270,44.54,76527.16,61.4,0.00084,0.0,0.12667]
[1779763501528,44.54,76527.24,61.4,0.00084,0.0,0.12668]
[1779763507326,44.54,76527.59,61.4,0.00084,0.0,0.12675]
[1779763516389,44.54,76527.54,61.4,0.00084,0.0,0.12674]
[1779763518547,44.54,76526.75,61.4,0.00084,0.0,0.12658]
[1779763524445,44.54,76528.32,61.4,0.00084,0.0,0.1269]
[1779763531493,44.54,76527.58,61.4,0.00084,0.0,0.12636]
[1779763535588,44.54,76529.8,61.4,0.00084,0.0,0.12681]
[1779763541564,44.54,76527.85,61.4,0.00084,0.0,0.12641]
[1779763547606,44.54,76525.79,61.4,0.00083,0.0,0.12599]
[1779763549338,44.54,76525.79,61.4,0.00083,0.0,0.12599]
[1779763549621,44.54,76511.69,61.4,0.00081,0.0,0.12316]
[1779763555664,44.54,76518.24,61.4,0.00082,0.0,0.12447]
[1779763560816,44.54,76509.02,61.4,0.00081,0.0,0.12263]
[1779763564963,44.54,76507.41,61.4,0.00081,0.0,0.12231]
[1779763565969,44.54,76504.06,61.4,0.0008,0.0,0.12165]
[1779763571778,44.54,76503.19,61.4,0.0008,0.0,0.12148]
[1779763574251,44.54,76503.44,61.4,0.0008,0.0,0.12153]
[1779763574288,44.54,76485.41,61.4,0.00078,0.0,0.11804]
[1779763574460,44.54,76485.41,61.4,0.00078,0.0,0.11804]
[1779763579925,44.54,76476.88,61.4,0.00077,0.0,0.11641]
[1779763582144,44.54,76459.26,61.4,0.00074,0.0,0.11313]
[1779763587894,44.54,76468.43,61.4,0.00075,0.0,0.11483]
[1779763591206,44.54,76461.72,61.4,0.00074,0.0,0.11322]
[1779763591922,44.54,76457.36,61.4,0.00074,0.0,0.11242]
[1779763596958,44.54,76456.17,61.4,0.00074,0.0,0.1122]
[1779763599846,44.54,76459.57,61.4,0.00074,0.0,0.11282]
[1779763605018,44.54,76459.46,61.4,0.00074,0.0,0.1128]
[1779763610053,44.54,76459.07,61.4,0.00074,0.0,0.11273]
[1779763613148,44.54,76466.95,61.4,0.00075,0.0,0.11419]
[1779763618361,44.54,76457.53,61.4,0.00074,0.0,0.11245]
[1779763620129,44.54,76444.04,61.4,0.00072,0.0,0.11]
[1779763623409,44.54,76443.87,61.4,0.00072,0.0,0.10997]
[1779763627430,44.54,76451.9,61.4,0.00073,0.0,0.11142]
[1779763628012,44.54,76462.76,61.4,0.00074,0.0,0.11341]
[1779763629945,44.54,76474.42,61.4,0.00076,0.0,0.11558]
[1779763631850,44.54,76488.54,61.4,0.00078,0.0,0.11826]
[1779763632213,44.54,76503.75,61.4,0.0008,0.0,0.12121]
[1779763636292,44.54,76516.03,61.4,0.00082,0.0,0.12364]
[1779763640269,44.54,76529.62,61.4,0.00084,0.0,0.12638]
[1779763645304,44.54,76539.16,61.4,0.00085,0.0,0.12833]
[1779763649332,44.54,76524.73,61.4,0.00083,0.0,0.12539]
[1779763654369,44.54,76537.47,61.4,0.00085,0.0,0.12758]
[1779763659403,44.54,76536.41,61.4,0.00084,0.0,0.12737]
[1779763664439,44.54,76547.62,61.4,0.00086,0.0,0.12968]
[1779763669474,44.54,76559.22,61.4,0.00088,0.0,0.13212]
[1779763674509,44.54,76561.28,61.4,0.00088,0.0,0.13255]
[1779763679544,44.54,76557.4,61.4,0.00088,0.0,0.13173]
[1779763684579,44.54,76559.35,61.4,0.00088,0.0,0.13214]
[1779763689615,44.54,76552.97,61.4,0.00087,0.0,0.1308]
[1779763694651,44.54,76551.93,61.4,0.00087,0.0,0.13058]
[1779763699686,44.54,76550.87,61.4,0.00087,0.0,0.13036]
[1779763704734,44.54,76546.25,61.4,0.00086,0.0,0.1294]
[1779763709769,44.54,76546.32,61.4,0.00086,0.0,0.12941]
[1779763714804,44.54,76546.96,61.4,0.00086,0.0,0.12914]
[1779763717827,44.54,76566.41,61.4,0.00089,0.0,0.13323]
[1779763721136,44.54,76582.63,61.4,0.00091,0.0,0.13673]
[1779763724876,44.54,76569.95,61.4,0.00089,0.0,0.13399]
[1779763729911,44.54,76560.72,61.4,0.00088,0.0,0.13202]
[1779763734946,44.54,76560.76,61.4,0.00088,0.0,0.13203]
[1779763739980,44.54,76545.78,61.4,0.00086,0.0,0.1289]
[1779763745018,44.54,76543.58,61.4,0.00085,0.0,0.12844]
[1779763750053,44.54,76542.77,61.4,0.00085,0.0,0.12827]
[1779763755089,44.54,76550.48,61.4,0.00086,0.0,0.12987]
[1779763760124,44.54,76550.49,61.4,0.00086,0.0,0.12988]
[1779763765159,44.54,76550.55,61.4,0.00086,0.0,0.12989]
[1779763770194,44.54,76559.78,61.4,0.00088,0.0,0.13183]
[1779763775231,44.54,76562.14,61.4,0.00088,0.0,0.13192]
[1779763780266,44.54,76563.36,61.4,0.00088,0.0,0.13217]
[1779763785301,44.54,76562.94,61.4,0.00088,0.0,0.13208]
[1779763790336,44.54,76563.41,61.4,0.00088,0.0,0.13218]
[1779763795371,44.54,76561.96,61.4,0.00088,0.0,0.13188]
[1779763801413,44.54,76561.64,61.4,0.00088,0.0,0.13181]
[1779763806448,44.54,76557.28,61.4,0.00087,0.0,0.13089]
[1779763811483,44.54,76557.25,61.4,0.00087,0.0,0.13088]
[1779763816519,44.54,76561.18,61.4,0.00088,0.0,0.13171]
[1779763822563,44.54,76562.13,61.4,0.00088,0.0,0.13191]
[1779763829613,44.54,76563.97,61.4,0.00088,0.0,0.1323]
[1779763834655,44.54,76566.95,61.4,0.00088,0.0,0.13252]
[1779763840690,44.54,76577.69,61.4,0.0009,0.0,0.13482]
[1779763843711,44.54,76594.54,61.4,0.00093,0.0,0.1385]
[1779763848746,44.54,76600.81,61.4,0.00094,0.0,0.13989]
[1779763853781,44.54,76601.06,61.4,0.00094,0.0,0.13995]
[1779763858816,44.54,76606.35,61.4,0.00094,0.0,0.14113]
[1779763863851,44.54,76602.18,61.4,0.00094,0.0,0.1402]
[1779763869893,44.54,76601.02,61.4,0.00094,0.0,0.13994]
[1779763874928,44.54,76593.3,61.4,0.00092,0.0,0.13823]
[1779763879963,44.54,76587.25,61.4,0.00091,0.0,0.1369]
[1779763884998,44.54,76587.37,61.4,0.00091,0.0,0.13693]
[1779763890033,44.54,76587.43,61.4,0.00091,0.0,0.13694]
[1779763895068,44.54,76587.76,61.4,0.00091,0.0,0.13659]
[1779763900103,44.54,76594.75,61.4,0.00092,0.0,0.13812]
[1779763905138,44.54,76596.86,61.4,0.00093,0.0,0.13859]
[1779763911180,44.54,76596.86,61.4,0.00093,0.0,0.13859]
[1779763916215,44.54,76598.76,61.4,0.00093,0.0,0.13901]
[1779763921250,44.54,76597.86,61.4,0.00093,0.0,0.13881]
[1779763926285,44.54,76597.57,61.4,0.00093,0.0,0.13874]
[1779763931320,44.54,76598.01,61.4,0.00093,0.0,0.13884]
[1779763936355,44.54,76602.15,61.4,0.00093,0.0,0.13976]
[1779763941390,44.54,76604.72,61.4,0.00094,0.0,0.14034]
[1779763946425,44.54,76608.99,61.4,0.00095,0.0,0.14129]
[1779763951460,44.54,76611.0,61.4,0.00095,0.0,0.14131]
[1779763956495,44.54,76609.43,61.4,0.00094,0.0,0.14096]
[1779763961648,44.54,76609.47,61.4,0.00094,0.0,0.14097]
[1779763968579,44.54,76609.87,61.4,0.00094,0.0,0.14106]
[1779763973614,44.54,76611.05,61.4,0.00095,0.0,0.14132]
[1779763979656,44.54,76610.7,61.4,0.00095,0.0,0.14124]
[1779763984691,44.54,76609.58,61.4,0.00094,0.0,0.14099]
[1779763989726,44.54,76605.21,61.4,0.00094,0.0,0.14001]
[1779763994761,44.54,76605.77,61.4,0.00094,0.0,0.14014]
[1779764000803,44.54,76606.11,61.4,0.00094,0.0,0.14021]
[1779764005838,44.54,76606.21,61.4,0.00094,0.0,0.14024]
[1779764010873,44.54,76606.29,61.4,0.00094,0.0,0.14025]
[1779764015909,44.54,76606.27,61.4,0.00094,0.0,0.13982]
[1779764020944,44.54,76604.29,61.4,0.00093,0.0,0.13938]
[1779764027993,44.54,76605.75,61.4,0.00093,0.0,0.1397]
[1779764033028,44.54,76604.58,61.4,0.00093,0.0,0.13944]
[1779764038063,44.54,76604.77,61.4,0.00093,0.0,0.13949]
[1779764041084,44.54,76591.64,61.4,0.00091,0.0,0.13659]
[1779764043098,44.54,76576.31,61.4,0.00089,0.0,0.13328]
[1779764048133,44.54,76574.44,61.4,0.00089,0.0,0.13288]
[1779764053167,44.54,76574.09,61.4,0.00088,0.0,0.13281]
[1779764058203,44.54,76574.76,61.4,0.00089,0.0,0.13295]
[1779764064245,44.54,76574.49,61.4,0.00089,0.0,0.13289]
[1779764070287,44.54,76574.41,61.4,0.00089,0.0,0.13287]
[1779764075323,44.54,76574.86,61.4,0.00088,0.0,0.13256]
[1779764080358,44.54,76574.14,61.4,0.00088,0.0,0.1324]
[1779764085392,44.54,76574.33,61.4,0.00088,0.0,0.13245]
[1779764092442,44.54,76574.19,61.4,0.00088,0.0,0.13242]
[1779764097477,44.54,76576.99,61.4,0.00089,0.0,0.13301]
[1779764102512,44.54,76574.14,61.4,0.00088,0.0,0.1324]
[1779764107547,44.54,76566.27,61.4,0.00087,0.0,0.13074]
[1779764112582,44.54,76567.04,61.4,0.00087,0.0,0.1309]
[1779764117616,44.54,76566.82,61.4,0.00087,0.0,0.13086]
[1779764122652,44.54,76569.19,61.4,0.00087,0.0,0.13136]
[1779764127687,44.54,76575.94,61.4,0.00088,0.0,0.13279]
[1779764132722,44.54,76586.4,61.4,0.0009,0.0,0.13461]
[1779764137757,44.54,76600.11,61.4,0.00092,0.0,0.1376]
[1779764142792,44.54,76598.42,61.4,0.00092,0.0,0.13723]
[1779764147827,44.54,76591.39,61.4,0.00091,0.0,0.13569]
[1779764152862,44.54,76591.16,61.4,0.00091,0.0,0.13564]
[1779764157896,44.54,76595.89,61.4,0.00091,0.0,0.13667]
[1779764162932,44.54,76597.34,61.4,0.00092,0.0,0.13699]
[1779764167967,44.54,76602.85,61.4,0.00092,0.0,0.1382]
[1779764173002,44.54,76603.68,61.4,0.00093,0.0,0.13839]
[1779764175955,44.54,76603.77,61.4,0.00093,0.0,0.13841]
[1779764176398,44.54,76603.96,61.4,0.00093,0.0,0.13845]
[1779764182066,44.54,76604.05,61.4,0.00093,0.0,0.13847]
[1779764187102,44.54,76600.07,61.4,0.00092,0.0,0.13759]
[1779764190908,44.54,76600.19,61.4,0.00092,0.0,0.13762]
[1779764197173,44.54,76595.1,61.4,0.00091,0.0,0.13608]
[1779764202208,44.54,76593.73,61.4,0.00091,0.0,0.13578]
[1779764207940,44.54,76593.28,61.4,0.00091,0.0,0.13568]
[1779764213286,44.54,76591.37,61.4,0.0009,0.0,0.13527]
[1779764219328,44.54,76593.06,61.4,0.00091,0.0,0.13564]
[1779764223356,44.54,76580.27,61.4,0.00089,0.0,0.13288]
[1779764224969,44.54,76580.27,61.4,0.00089,0.0,0.13288]
[1779764230405,44.54,76580.29,61.4,0.00089,0.0,0.13289]
[1779764235440,44.54,76568.63,61.4,0.00087,0.0,0.13042]
[1779764240475,44.54,76564.12,61.4,0.00086,0.0,0.12948]
[1779764242000,44.54,76564.12,61.4,0.00086,0.0,0.12948]
[1779764248532,44.54,76562.64,61.4,0.00086,0.0,0.12917]
[1779764254574,44.54,76562.34,61.4,0.00086,0.0,0.12871]
[1779764256588,44.54,76546.77,61.4,0.00083,0.0,0.12551]
[1779764259025,44.54,76545.96,61.4,0.00083,0.0,0.12535]
[1779764264644,44.54,76545.84,61.4,0.00083,0.0,0.12533]
[1779764269679,44.54,76545.76,61.4,0.00083,0.0,0.12531]
[1779764276041,44.54,76545.92,61.4,0.00083,0.0,0.12534]
[1779764281764,44.54,76551.8,61.4,0.00084,0.0,0.12654]
[1779764286799,44.54,76550.45,61.4,0.00084,0.0,0.12626]
[1779764291833,44.54,76551.21,61.4,0.00084,0.0,0.12642]
[1779764293061,44.54,76551.21,61.4,0.00084,0.0,0.12642]
[1779764298883,44.54,76551.33,61.4,0.00084,0.0,0.12644]
[1779764303919,44.54,76549.98,61.4,0.00084,0.0,0.12617]
[1779764308954,44.54,76550.69,61.4,0.00084,0.0,0.12631]
[1779764310079,44.54,76550.69,61.4,0.00084,0.0,0.12631]
[1779764316009,44.54,76551.5,61.4,0.00084,0.0,0.12608]
[1779764321040,44.54,76551.8,61.4,0.00084,0.0,0.12614]
[1779764326075,44.54,76551.4,61.4,0.00084,0.0,0.12606]
[1779764327110,44.54,76551.4,61.4,0.00084,0.0,0.12606]
[1779764336144,44.54,76551.86,61.4,0.00084,0.0,0.12615]
[1779764341181,44.54,76551.76,61.4,0.00084,0.0,0.12613]
[1779764344128,44.54,76551.32,61.4,0.00084,0.0,0.12604]
[1779764350244,44.54,76552.69,61.4,0.00084,0.0,0.12632]
[1779764355279,44.54,76551.88,61.4,0.00084,0.0,0.12616]
[1779764360314,44.54,76552.16,61.4,0.00084,0.0,0.12621]
[1779764361147,44.54,76552.16,61.4,0.00084,0.0,0.12621]
[1779764366356,44.54,76551.95,61.4,0.00084,0.0,0.12617]
[1779764371391,44.54,76559.7,61.4,0.00085,0.0,0.12736]
[1779764376426,44.54,76561.77,61.4,0.00085,0.0,0.12778]
[1779764378156,44.54,76561.77,61.4,0.00085,0.0,0.12778]
[1779764383475,44.54,76559.49,61.4,0.00085,0.0,0.12731]
[1779764388510,44.54,76567.83,61.4,0.00086,0.0,0.12904]
[1779764393548,44.54,76580.5,61.4,0.00088,0.0,0.1317]
[1779764395177,44.54,76580.5,61.4,0.00088,0.0,0.1317]
[1779764400598,44.54,76589.18,61.4,0.00089,0.0,0.13354]
[1779764403622,44.54,76575.9,61.4,0.00087,0.0,0.13072]
[1779764406378,44.54,76575.64,61.4,0.00087,0.0,0.13067]
[1779764415706,44.54,76572.59,61.4,0.00087,0.0,0.13003]
[1779764420741,44.54,76575.53,61.4,0.00087,0.0,0.13065]
[1779764423405,44.54,76575.56,61.4,0.00087,0.0,0.13065]
[1779764432825,44.54,76577.8,61.4,0.00087,0.0,0.13072]
[1779764437862,44.54,76571.75,61.4,0.00086,0.0,0.12945]
[1779764440423,44.54,76571.75,61.4,0.00086,0.0,0.12945]
[1779764449945,44.54,76568.4,61.4,0.00086,0.0,0.12875]
[1779764454981,44.54,76569.6,61.4,0.00086,0.0,0.129]
[1779764457444,44.54,76569.69,61.4,0.00086,0.0,0.12902]
[1779764466062,44.54,76559.79,61.4,0.00084,0.0,0.12698]
[1779764471097,44.54,76554.98,61.4,0.00084,0.0,0.12599]
[1779764474463,44.54,76548.36,61.4,0.00083,0.0,0.12465]
[1779764483188,44.54,76547.25,61.4,0.00083,0.0,0.12443]
[1779764488225,44.54,76546.07,61.4,0.00082,0.0,0.12419]
[1779764491569,44.54,76546.17,61.4,0.00082,0.0,0.12382]
[1779764494267,44.54,76563.34,61.4,0.00085,0.0,0.1273]
[1779764496282,44.54,76576.89,61.4,0.00087,0.0,0.13012]
[1779764502324,44.54,76576.04,61.4,0.00087,0.0,0.12994]
[1779764508366,44.54,76576.38,61.4,0.00087,0.0,0.13001]
[1779764508643,44.54,76576.38,61.4,0.00087,0.0,0.13001]
[1779764514408,44.54,76576.63,61.4,0.00087,0.0,0.13006]
[1779764519443,44.54,76576.83,61.4,0.00087,0.0,0.1301]
[1779764524480,44.54,76588.37,61.4,0.00088,0.0,0.13254]
[1779764525657,44.54,76587.26,61.4,0.00088,0.0,0.1323]
[1779764535557,44.54,76583.57,61.4,0.00088,0.0,0.13152]
[1779764540592,44.54,76583.93,61.4,0.00088,0.0,0.1316]
[1779764542727,44.54,76583.85,61.4,0.00088,0.0,0.13158]
[1779764548648,44.54,76571.27,61.4,0.00086,0.0,0.12894]
[1779764553683,44.54,76574.6,61.4,0.00086,0.0,0.12923]
[1779764558718,44.54,76575.53,61.4,0.00086,0.0,0.12942]
[1779764559826,44.54,76575.53,61.4,0.00086,0.0,0.12942]
[1779764565767,44.54,76575.23,61.4,0.00086,0.0,0.12936]
[1779764570804,44.54,76577.43,61.4,0.00087,0.0,0.12982]
[1779764575840,44.54,76576.18,61.4,0.00086,0.0,0.12956]
[1779764576845,44.54,76576.18,61.4,0.00086,0.0,0.12956]
[1779764581890,44.54,76572.49,61.4,0.00086,0.0,0.12879]
[1779764587932,44.54,76572.75,61.4,0.00086,0.0,0.12885]
[1779764592967,44.54,76572.17,61.4,0.00086,0.0,0.12873]
[1779764593876,44.54,76572.17,61.4,0.00086,0.0,0.12873]
[1779764596163,44.54,76571.27,61.4,0.00086,0.0,0.12854]
[1779764597002,44.54,76558.67,61.4,0.00084,0.0,0.12595]
[1779764602039,44.54,76552.07,61.4,0.00083,0.0,0.12461]
[1779764607074,44.54,76555.2,61.4,0.00083,0.0,0.12525]
[1779764612109,44.54,76557.54,61.4,0.00083,0.0,0.12532]
[1779764617145,44.54,76554.74,61.4,0.00083,0.0,0.12476]
[1779764622180,44.54,76554.21,61.4,0.00083,0.0,0.12465]
[1779764627215,44.54,76549.05,61.4,0.00082,0.0,0.12361]
[1779764627938,44.54,76549.05,61.4,0.00082,0.0,0.12361]
[1779764633257,44.54,76538.0,61.4,0.00081,0.0,0.12142]
[1779764638292,44.54,76537.99,61.4,0.00081,0.0,0.12142]
[1779764643327,44.54,76539.53,61.4,0.00081,0.0,0.12172]
[1779764645015,44.54,76539.33,61.4,0.00081,0.0,0.12168]
[1779764650377,44.54,76539.39,61.4,0.00081,0.0,0.12169]
[1779764655411,44.54,76538.95,61.4,0.00081,0.0,0.12161]
[1779764659352,44.54,76539.09,61.4,0.00081,0.0,0.12163]
[1779764664475,44.54,76550.97,61.4,0.00082,0.0,0.124]
[1779764669511,44.54,76542.44,61.4,0.00081,0.0,0.1223]
[1779764673351,44.54,76542.75,61.4,0.00081,0.0,0.12197]
[1779764678576,44.54,76537.93,61.4,0.0008,0.0,0.12102]
[1779764683611,44.54,76535.6,61.4,0.0008,0.0,0.12056]
[1779764688645,44.54,76536.73,61.4,0.0008,0.0,0.12078]
[1779764690382,44.54,76536.67,61.4,0.0008,0.0,0.12077]
[1779764695694,44.54,76535.72,61.4,0.0008,0.0,0.12059]
[1779764700730,44.54,76536.81,61.4,0.0008,0.0,0.1208]
[1779764705765,44.54,76544.25,61.4,0.00081,0.0,0.12227]
[1779764707488,44.54,76544.25,61.4,0.00081,0.0,0.12227]
[1779764712813,44.54,76544.35,61.4,0.00081,0.0,0.12229]
[1779764717849,44.54,76544.9,61.4,0.00081,0.0,0.1224]
[1779764720870,44.54,76559.91,61.4,0.00083,0.0,0.12541]
[1779764724517,44.54,76564.36,61.4,0.00084,0.0,0.12631]
[1779764729933,44.54,76561.59,61.4,0.00084,0.0,0.12575]
[1779764734969,44.54,76551.8,61.4,0.00082,0.0,0.12338]
[1779764740011,44.54,76549.18,61.4,0.00082,0.0,0.12286]
[1779764741550,44.54,76549.18,61.4,0.00082,0.0,0.12286]
[1779764747057,44.54,76552.95,61.4,0.00082,0.0,0.12361]
[1779764752092,44.54,76552.64,61.4,0.00082,0.0,0.12355]
[1779764757127,44.54,76550.52,61.4,0.00082,0.0,0.12313]
[1779764758590,44.54,76550.52,61.4,0.00082,0.0,0.12313]
[1779764764177,44.54,76542.05,61.4,0.00081,0.0,0.12145]
[1779764769212,44.54,76537.72,61.4,0.0008,0.0,0.12059]
[1779764775611,44.54,76537.36,61.4,0.0008,0.0,0.12052]
[1779764781297,44.54,76531.51,61.4,0.00079,0.0,0.11938]
[1779764786332,44.54,76540.26,61.4,0.0008,0.0,0.12109]
[1779764786957,44.54,76540.26,61.4,0.0008,0.0,0.12109]
[1779764787976,44.54,76540.25,61.4,0.0008,0.0,0.12109]
[1779764794388,44.54,76538.64,61.4,0.0008,0.0,0.12039]
[1779764799423,44.54,76538.26,61.4,0.0008,0.0,0.12032]
[1779764801149,44.54,76538.24,61.4,0.0008,0.0,0.12031]
[1779764806472,44.54,76533.55,61.4,0.00079,0.0,0.1194]
[1779764811507,44.54,76531.24,61.4,0.00079,0.0,0.11895]
[1779764816542,44.54,76523.03,61.4,0.00078,0.0,0.11737]
[1779764818170,44.54,76522.62,61.4,0.00078,0.0,0.11729]
[1779764824598,44.54,76521.71,61.4,0.00078,0.0,0.11712]
[1779764829633,44.54,76522.45,61.4,0.00078,0.0,0.11726]
[1779764834672,44.54,76515.24,61.4,0.00077,0.0,0.11589]
[1779764835194,44.54,76515.24,61.4,0.00077,0.0,0.11589]
[1779764841721,44.54,76517.86,61.4,0.00077,0.0,0.11639]
[1779764846756,44.54,76517.93,61.4,0.00077,0.0,0.1164]
[1779764851791,44.54,76517.99,61.4,0.00077,0.0,0.11604]
[1779764852226,44.54,76517.99,61.4,0.00077,0.0,0.11604]
[1779764855820,44.54,76536.18,61.4,0.00079,0.0,0.11953]
[1779764858841,44.54,76549.01,61.4,0.00081,0.0,0.12205]
[1779764863876,44.54,76548.49,61.4,0.00081,0.0,0.12194]
[1779764869257,44.54,76548.4,61.4,0.00081,0.0,0.12193]
[1779764874953,44.54,76560.28,61.4,0.00083,0.0,0.1243]
[1779764879989,44.54,76561.37,61.4,0.00083,0.0,0.12452]
[1779764885024,44.54,76556.26,61.4,0.00082,0.0,0.12349]
[1779764886268,44.54,76556.26,61.4,0.00082,0.0,0.12349]
[1779764892077,44.54,76556.86,61.4,0.00082,0.0,0.12361]
[1779764897112,44.54,76556.94,61.4,0.00082,0.0,0.12363]
[1779764903299,44.54,76557.41,61.4,0.00082,0.0,0.12372]
[1779764910203,44.54,76557.71,61.4,0.00082,0.0,0.12378]
[1779764915238,44.54,76557.5,61.4,0.00082,0.0,0.12335]
[1779764920316,44.54,76557.72,61.4,0.00082,0.0,0.12339]
[1779764926315,44.54,76559.32,61.4,0.00082,0.0,0.12371]
[1779764931350,44.54,76557.96,61.4,0.00082,0.0,0.12344]
[1779764936385,44.54,76555.62,61.4,0.00082,0.0,0.12297]
[1779764937373,44.54,76555.62,61.4,0.00082,0.0,0.12297]
[1779764942428,44.54,76555.64,61.4,0.00082,0.0,0.12298]
[1779764946457,44.54,76541.52,61.4,0.0008,0.0,0.12019]
[1779764951491,44.54,76528.81,61.4,0.00078,0.0,0.11773]
[1779764954441,44.54,76527.62,61.4,0.00078,0.0,0.1175]
[1779764960554,44.54,76522.67,61.4,0.00077,0.0,0.11655]
[1779764965589,44.54,76524.44,61.4,0.00077,0.0,0.11689]
[1779764970624,44.54,76527.14,61.4,0.00078,0.0,0.11741]
[1779764971474,44.54,76527.14,61.4,0.00078,0.0,0.11741]
[1779764976666,44.54,76527.01,61.4,0.00078,0.0,0.117]
[1779764981701,44.54,76529.85,61.4,0.00078,0.0,0.11755]
[1779764986736,44.54,76531.93,61.4,0.00078,0.0,0.11795]
[1779764988537,44.54,76531.89,61.4,0.00078,0.0,0.11794]
[1779764993785,44.54,76532.59,61.4,0.00078,0.0,0.11807]
[1779764998821,44.54,76532.39,61.4,0.00078,0.0,0.11804]
[1779765003859,44.54,76530.67,61.4,0.00078,0.0,0.11771]
[1779765005570,44.54,76530.73,61.4,0.00078,0.0,0.11772]
[1779765010908,44.54,76533.78,61.4,0.00078,0.0,0.1183]
[1779765016950,44.54,76534.44,61.4,0.00079,0.0,0.11843]
[1779765022591,44.54,76537.52,61.4,0.00079,0.0,0.11903]
[1779765028027,44.54,76543.98,61.4,0.0008,0.0,0.12028]
[1779765034069,44.54,76548.68,61.4,0.0008,0.0,0.12082]
[1779765039701,44.54,76547.97,61.4,0.0008,0.0,0.12068]
[1779765045146,44.54,76542.47,61.4,0.00079,0.0,0.11961]
[1779765050181,44.54,76553.16,61.4,0.00081,0.0,0.12171]
[1779765055216,44.54,76552.97,61.4,0.00081,0.0,0.12167]
[1779765056723,44.54,76552.97,61.4,0.00081,0.0,0.12167]
[1779765062265,44.54,76560.33,61.4,0.00082,0.0,0.12313]
[1779765067300,44.54,76566.36,61.4,0.00083,0.0,0.12434]
[1779765070321,44.54,76578.79,61.4,0.00085,0.0,0.12687]
[1779765073742,44.54,76572.39,61.4,0.00084,0.0,0.12556]
[1779765079384,44.54,76574.42,61.4,0.00084,0.0,0.12598]
[1779765083834,44.54,76574.01,61.4,0.00084,0.0,0.12589]
[1779765087440,44.54,76560.89,61.4,0.00082,0.0,0.12324]
[1779765092477,44.54,76560.76,61.4,0.00082,0.0,0.12283]
[1779765094404,44.54,76560.69,61.4,0.00082,0.0,0.12281]
[1779765099526,44.54,76571.88,61.4,0.00083,0.0,0.12506]
[1779765104561,44.54,76569.45,61.4,0.00083,0.0,0.12457]
[1779765109596,44.54,76568.87,61.4,0.00083,0.0,0.12445]
[1779765111539,44.54,76568.87,61.4,0.00083,0.0,0.12445]
[1779765116645,44.54,76569.14,61.4,0.00083,0.0,0.12451]
[1779765122687,44.54,76569.52,61.4,0.00083,0.0,0.12458]
[1779765128569,44.54,76568.75,61.4,0.00083,0.0,0.12443]
[1779765133764,44.54,76575.39,61.4,0.00084,0.0,0.12577]
[1779765138800,44.54,76565.48,61.4,0.00082,0.0,0.12377]
[1779765143836,44.54,76559.91,61.4,0.00082,0.0,0.12266]
[1779765145639,44.54,76560.1,61.4,0.00082,0.0,0.12269]
[1779765151893,44.54,76559.28,61.4,0.00081,0.0,0.12214]
[1779765156931,44.54,76554.48,61.4,0.00081,0.0,0.12119]
[1779765162672,44.54,76556.33,61.4,0.00081,0.0,0.12156]
[1779765170028,44.54,76555.45,61.4,0.00081,0.0,0.12138]
[1779765175068,44.54,76550.94,61.4,0.0008,0.0,0.12049]
[1779765179736,44.54,76550.77,61.4,0.0008,0.0,0.12046]
[1779765185138,44.54,76553.38,61.4,0.0008,0.0,0.12097]
[1779765190173,44.54,76553.35,61.4,0.0008,0.0,0.12097]
[1779765196766,44.54,76554.77,61.4,0.00081,0.0,0.12125]
[1779765202257,44.54,76553.84,61.4,0.00081,0.0,0.12106]
[1779765207292,44.54,76552.73,61.4,0.0008,0.0,0.12085]
[1779765212326,44.54,76553.39,61.4,0.0008,0.0,0.12059]
[1779765213797,44.54,76553.39,61.4,0.0008,0.0,0.12059]
[1779765219379,44.54,76553.51,61.4,0.0008,0.0,0.12061]
[1779765225424,44.54,76553.3,61.4,0.0008,0.0,0.12057]
[1779765227439,44.54,76541.21,61.4,0.00078,0.0,0.11822]
[1779765229453,44.54,76526.3,61.4,0.00076,0.0,0.11538]
[1779765230816,44.54,76526.3,61.4,0.00076,0.0,0.11538]
[1779765236506,44.54,76518.09,61.4,0.00075,0.0,0.11384]
[1779765241540,44.54,76510.69,61.4,0.00074,0.0,0.11246]
[1779765244294,44.54,76509.79,61.4,0.00074,0.0,0.1123]
[1779765249604,44.54,76500.54,61.4,0.00073,0.0,0.1106]
[1779765254639,44.54,76505.56,61.4,0.00074,0.0,0.11152]
[1779765260681,44.54,76502.85,61.4,0.00073,0.0,0.11103]
[1779765261326,44.54,76502.85,61.4,0.00073,0.0,0.11103]
[1779765266723,44.54,76504.6,61.4,0.00074,0.0,0.11134]
[1779765271758,44.54,76502.34,61.4,0.00073,0.0,0.11057]
[1779765276793,44.54,76495.11,61.4,0.00072,0.0,0.10927]
[1779765278393,44.54,76495.14,61.4,0.00072,0.0,0.10927]
[1779765283843,44.54,76494.99,61.4,0.00072,0.0,0.10924]
[1779765288878,44.54,76495.33,61.4,0.00072,0.0,0.10931]
[1779765293913,44.54,76495.21,61.4,0.00072,0.0,0.10928]
[1779765295432,44.54,76495.22,61.4,0.00072,0.0,0.10929]
[1779765300962,44.54,76494.99,61.4,0.00072,0.0,0.10924]
[1779765305997,44.54,76490.32,61.4,0.00072,0.0,0.10841]
[1779765312465,44.54,76499.88,61.4,0.00073,0.0,0.11013]
[1779765318083,44.54,76507.15,61.4,0.00074,0.0,0.11145]
[1779765323118,44.54,76509.76,61.4,0.00074,0.0,0.11193]
[1779765328153,44.54,76512.22,61.4,0.00074,0.0,0.11238]
[1779765329496,44.54,76515.01,61.4,0.00075,0.0,0.1129]
[1779765335202,44.54,76516.31,61.4,0.00075,0.0,0.11277]
[1779765340237,44.54,76515.19,61.4,0.00075,0.0,0.11256]
[1779765345272,44.54,76509.72,61.4,0.00074,0.0,0.11156]
[1779765346531,44.54,76509.47,61.4,0.00074,0.0,0.11151]
[1779765353328,44.54,76510.11,61.4,0.00074,0.0,0.11163]
[1779765358364,44.54,76511.98,61.4,0.00074,0.0,0.11197]
[1779765363548,44.54,76511.67,61.4,0.00074,0.0,0.11192]
[1779765369443,44.54,76517.36,61.4,0.00075,0.0,0.11297]
[1779765374478,44.54,76519.81,61.4,0.00075,0.0,0.11342]
[1779765377170,44.54,76520.09,61.4,0.00075,0.0,0.11347]
[1779765382535,44.54,76523.71,61.4,0.00076,0.0,0.11415]
[1779765387570,44.54,76523.76,61.4,0.00076,0.0,0.11416]
[1779765392605,44.54,76527.56,61.4,0.00076,0.0,0.1145]
[1779765394202,44.54,76527.56,61.4,0.00076,0.0,0.1145]
[1779765397959,44.54,76534.08,61.4,0.00077,0.0,0.11573]
[1779765398245,44.54,76534.08,61.4,0.00077,0.0,0.11573]
[1779765404702,44.54,76521.26,61.4,0.00075,0.0,0.11332]
[1779765409737,44.54,76518.1,61.4,0.00075,0.0,0.11274]
[1779765414772,44.54,76516.52,61.4,0.00074,0.0,0.11245]
[1779765419808,44.54,76516.11,61.4,0.00074,0.0,0.11237]
[1779765424843,44.54,76516.34,61.4,0.00074,0.0,0.11241]
[1779765429878,44.54,76516.46,61.4,0.00074,0.0,0.11243]
[1779765434913,44.54,76518.59,61.4,0.00075,0.0,0.11283]
[1779765439948,44.54,76522.37,61.4,0.00075,0.0,0.11353]
[1779765444984,44.54,76523.36,61.4,0.00075,0.0,0.11371]
[1779765450020,44.54,76520.5,61.4,0.00075,0.0,0.11318]
[1779765455055,44.54,76517.76,61.4,0.00074,0.0,0.11231]
[1779765460090,44.54,76518.33,61.4,0.00074,0.0,0.11242]
[1779765466133,44.54,76517.21,61.4,0.00074,0.0,0.11221]
[1779765471168,44.54,76516.98,61.4,0.00074,0.0,0.11217]
[1779765476203,44.54,76519.2,61.4,0.00075,0.0,0.11258]
[1779765483252,44.54,76518.95,61.4,0.00075,0.0,0.11253]
[1779765492316,44.54,76518.82,61.4,0.00075,0.0,0.11251]
[1779765498358,44.54,76518.93,61.4,0.00075,0.0,0.11253]
[1779765503392,44.54,76519.19,61.4,0.00075,0.0,0.11257]
[1779765508428,44.54,76520.34,61.4,0.00075,0.0,0.11279]
[1779765513463,44.54,76520.0,61.4,0.00074,0.0,0.11236]
[1779765518502,44.54,76519.15,61.4,0.00074,0.0,0.1122]
[1779765523544,44.54,76508.95,61.4,0.00073,0.0,0.11034]
[1779765528580,44.54,76502.44,61.4,0.00072,0.0,0.10916]
[1779765533615,44.54,76500.08,61.4,0.00072,0.0,0.10874]
[1779765538649,44.54,76503.36,61.4,0.00072,0.0,0.10933]
[1779765543689,44.54,76508.42,61.4,0.00073,0.0,0.11024]
[1779765548725,44.54,76502.73,61.4,0.00072,0.0,0.10921]
[1779765554767,44.54,76502.59,61.4,0.00072,0.0,0.10919]
[1779765559802,44.54,76502.68,61.4,0.00072,0.0,0.1092]
[1779765564838,44.54,76503.4,61.4,0.00072,0.0,0.10933]
[1779765569873,44.54,76503.2,61.4,0.00072,0.0,0.1093]
[1779765575914,44.54,76503.45,61.4,0.00072,0.0,0.10899]
[1779765580950,44.54,76502.91,61.4,0.00072,0.0,0.10889]
[1779765585985,44.54,76502.96,61.4,0.00072,0.0,0.1089]
[1779765591021,44.54,76494.91,61.4,0.00071,0.0,0.10746]
[1779765597065,44.54,76483.81,61.4,0.0007,0.0,0.10551]
[1779765602107,44.54,76483.69,61.4,0.0007,0.0,0.10549]
[1779765607138,44.54,76492.7,61.4,0.00071,0.0,0.10707]
[1779765611166,44.54,76510.87,61.4,0.00073,0.0,0.11033]
[1779765616201,44.54,76515.34,61.4,0.00074,0.0,0.11114]
[1779765621236,44.54,76521.67,61.4,0.00074,0.0,0.1123]
[1779765626271,44.54,76527.42,61.4,0.00075,0.0,0.11337]
[1779765631306,44.54,76524.98,61.4,0.00075,0.0,0.11255]
[1779765637348,44.54,76523.89,61.4,0.00074,0.0,0.11235]
[1779765642383,44.54,76517.89,61.4,0.00074,0.0,0.11124]
[1779765648428,44.54,76516.83,61.4,0.00074,0.0,0.11105]
[1779765653465,44.54,76525.97,61.4,0.00075,0.0,0.11273]
[1779765658500,44.54,76532.8,61.4,0.00076,0.0,0.114]
[1779765663535,44.54,76535.33,61.4,0.00076,0.0,0.11448]
[1779765668570,44.54,76520.54,61.4,0.00074,0.0,0.11173]
[1779765673605,44.54,76520.24,61.4,0.00074,0.0,0.11167]
[1779765678653,44.54,76519.8,61.4,0.00074,0.0,0.11159]
[1779765683688,44.54,76518.63,61.4,0.00074,0.0,0.11138]
[1779765689730,44.54,76518.98,61.4,0.00074,0.0,0.11144]
[1779765694765,44.54,76518.79,61.4,0.00074,0.0,0.11105]
[1779765699800,44.54,76515.31,61.4,0.00073,0.0,0.11041]
[1779765704835,44.54,76506.21,61.4,0.00072,0.0,0.10877]
[1779765709897,44.54,76508.48,61.4,0.00072,0.0,0.10918]
[1779765714932,44.54,76513.53,61.4,0.00073,0.0,0.11009]
[1779765719967,44.54,76514.82,61.4,0.00073,0.0,0.11032]
[1779765725009,44.54,76512.7,61.4,0.00073,0.0,0.10994]
[1779765730041,44.54,76513.88,61.4,0.00073,0.0,0.11015]
[1779765735074,44.54,76513.89,61.4,0.00073,0.0,0.11015]
[1779765740110,44.54,76515.36,61.4,0.00073,0.0,0.11042]
[1779765745145,44.54,76526.24,61.4,0.00075,0.0,0.11242]
[1779765750180,44.54,76538.03,61.4,0.00076,0.0,0.11461]
[1779765753201,44.54,76525.92,61.4,0.00074,0.0,0.11199]
[1779765758236,44.54,76521.31,61.4,0.00074,0.0,0.11115]
[1779765763271,44.54,76521.97,61.4,0.00074,0.0,0.11127]
[1779765768305,44.54,76519.15,61.4,0.00073,0.0,0.11075]
[1779765773341,44.54,76516.67,61.4,0.00073,0.0,0.1103]
[1779765778376,44.54,76511.48,61.4,0.00072,0.0,0.10936]
[1779765783411,44.54,76510.71,61.4,0.00072,0.0,0.10922]
[1779765788446,44.54,76511.53,61.4,0.00072,0.0,0.10937]
[1779765793480,44.54,76503.1,61.4,0.00071,0.0,0.10786]
[1779765798516,44.54,76504.26,61.4,0.00071,0.0,0.10807]
[1779765803551,44.54,76504.56,61.4,0.00071,0.0,0.10812]
[1779765808586,44.54,76508.17,61.4,0.00072,0.0,0.10877]
[1779765811263,44.54,76509.13,61.4,0.00072,0.0,0.10894]
[1779765812289,44.54,76512.43,61.4,0.00072,0.0,0.10917]
[1779765818657,44.54,76516.4,61.4,0.00073,0.0,0.10989]
[1779765823692,44.54,76515.37,61.4,0.00073,0.0,0.1097]
[1779765828727,44.54,76512.37,61.4,0.00072,0.0,0.10916]
[1779765833762,44.54,76512.16,61.4,0.00072,0.0,0.10913]
[1779765838797,44.54,76512.23,61.4,0.00072,0.0,0.10914]
[1779765843832,44.54,76500.42,61.4,0.00071,0.0,0.10703]
[1779765848867,44.54,76499.55,61.4,0.00071,0.0,0.10688]
[1779765853902,44.54,76499.8,61.4,0.00071,0.0,0.10692]
[1779765860951,44.54,76499.75,61.4,0.00071,0.0,0.10691]
[1779765865986,44.54,76501.26,61.4,0.00071,0.0,0.10718]
[1779765871021,44.54,76501.24,61.4,0.00071,0.0,0.10682]
[1779765876056,44.54,76509.18,61.4,0.00072,0.0,0.10824]
[1779765883105,44.54,76509.59,61.4,0.00072,0.0,0.10831]
[1779765889147,44.54,76509.11,61.4,0.00072,0.0,0.10822]
[1779765896198,44.54,76509.14,61.4,0.00072,0.0,0.10823]
[1779765901234,44.54,76498.71,61.4,0.0007,0.0,0.10638]
[1779765906269,44.54,76496.42,61.4,0.0007,0.0,0.10598]
[1779765911303,44.54,76487.44,61.4,0.00069,0.0,0.10441]
[1779765916338,44.54,76483.5,61.4,0.00068,0.0,0.10373]
[1779765921374,44.54,76483.37,61.4,0.00068,0.0,0.10371]
[1779765926410,44.54,76484.47,61.4,0.00069,0.0,0.1039]
[1779765931445,44.54,76484.35,61.4,0.00068,0.0,0.10354]
[1779765936480,44.54,76480.37,61.4,0.00068,0.0,0.10285]
[1779765941515,44.54,76470.84,61.4,0.00067,0.0,0.10124]
[1779765946550,44.54,76479.97,61.4,0.00068,0.0,0.10279]
[1779765951585,44.54,76483.98,61.4,0.00068,0.0,0.10347]
[1779765956620,44.54,76488.2,61.4,0.00069,0.0,0.1042]
[1779765962662,44.54,76487.87,61.4,0.00069,0.0,0.10414]
[1779765967696,44.54,76483.1,61.4,0.00068,0.0,0.10332]
[1779765972732,44.54,76482.19,61.4,0.00068,0.0,0.10317]
[1779765977767,44.54,76483.18,61.4,0.00068,0.0,0.10334]
[1779765982802,44.54,76482.79,61.4,0.00068,0.0,0.10327]
[1779765988849,44.54,76482.92,61.4,0.00068,0.0,0.10329]
[1779765993886,44.54,76481.96,61.4,0.00068,0.0,0.10279]
[1779765998921,44.54,76481.94,61.4,0.00068,0.0,0.10278]
[1779766003956,44.54,76481.93,61.4,0.00068,0.0,0.10278]
[1779766008962,44.54,76482.25,61.4,0.00068,0.0,0.10284]
[1779766008987,44.54,76482.25,61.4,0.00068,0.0,0.10284]
[1779766009995,44.54,76482.25,61.4,0.00068,0.0,0.10284]
[1779766018057,44.54,76481.75,61.4,0.00068,0.0,0.10275]
[1779766019004,44.54,76481.75,61.4,0.00068,0.0,0.10275]
[1779766024101,44.54,76481.01,61.4,0.00068,0.0,0.10262]
[1779766029136,44.54,76480.33,61.4,0.00068,0.0,0.10251]
[1779766034172,44.54,76479.62,61.4,0.00067,0.0,0.10239]
[1779766036035,44.54,76479.62,61.4,0.00067,0.0,0.10239]
[1779766041221,44.54,76463.3,61.4,0.00066,0.0,0.09964]
[1779766046257,44.54,76454.82,61.4,0.00065,0.0,0.09825]
[1779766051292,44.54,76454.45,61.4,0.00064,0.0,0.09786]
[1779766053066,44.54,76454.45,61.4,0.00064,0.0,0.09786]
[1779766063380,44.54,76451.67,61.4,0.00064,0.0,0.0974]
[1779766068414,44.54,76450.23,61.4,0.00064,0.0,0.09717]
[1779766070095,44.54,76450.23,61.4,0.00064,0.0,0.09717]
[1779766071441,44.54,76424.78,61.4,0.00061,0.0,0.09312]
[1779766076475,44.54,76414.11,61.4,0.0006,0.0,0.09146]
[1779766081510,44.54,76405.42,61.4,0.00059,0.0,0.09013]
[1779766086545,44.54,76412.42,61.4,0.0006,0.0,0.0912]
[1779766088561,44.54,76413.1,61.4,0.0006,0.0,0.09131]
[1779766093602,44.54,76413.16,61.4,0.0006,0.0,0.09132]
[1779766099644,44.54,76414.54,61.4,0.0006,0.0,0.09153]
[1779766101529,44.54,76422.46,61.4,0.00061,0.0,0.09275]
[1779766101658,44.54,76435.02,61.4,0.00062,0.0,0.09473]
[1779766103195,44.54,76449.12,61.4,0.00064,0.0,0.09699]
[1779766108717,44.54,76466.64,61.4,0.00066,0.0,0.09987]
[1779766114111,44.54,76476.21,61.4,0.00067,0.0,0.10113]
[1779766119794,44.54,76474.75,61.4,0.00066,0.0,0.10089]
[1779766124829,44.54,76465.76,61.4,0.00065,0.0,0.09939]
[1779766129864,44.54,76463.94,61.4,0.00065,0.0,0.09909]
[1779766131181,44.54,76463.94,61.4,0.00065,0.0,0.09909]
[1779766140941,44.54,76459.78,61.4,0.00065,0.0,0.0984]
[1779766145976,44.54,76445.63,61.4,0.00063,0.0,0.0961]
[1779766148209,44.54,76446.35,61.4,0.00063,0.0,0.09622]
[1779766154033,44.54,76443.61,61.4,0.00063,0.0,0.09578]
[1779766159067,44.54,76450.84,61.4,0.00064,0.0,0.09694]
[1779766165109,44.54,76456.48,61.4,0.00064,0.0,0.09786]
[1779766165383,44.54,76456.48,61.4,0.00064,0.0,0.09786]
[1779766171151,44.54,76462.11,61.4,0.00065,0.0,0.09846]
[1779766176186,44.54,76471.68,61.4,0.00066,0.0,0.10004]
[1779766181222,44.54,76474.01,61.4,0.00066,0.0,0.10043]
[1779766182450,44.54,76473.96,61.4,0.00066,0.0,0.10042]
[1779766186256,44.54,76489.7,61.4,0.00068,0.0,0.10309]
[1779766191292,44.54,76498.37,61.4,0.00069,0.0,0.10458]
[1779766192825,44.54,76498.37,61.4,0.00069,0.0,0.10458]
[1779766198341,44.54,76510.74,61.4,0.00071,0.0,0.10675]
[1779766201367,44.54,76527.63,61.4,0.00073,0.0,0.10977]
[1779766206405,44.54,76521.04,61.4,0.00072,0.0,0.10858]
[1779766209370,44.54,76529.09,61.4,0.00073,0.0,0.11003]
[1779766214461,44.54,76531.98,61.4,0.00073,0.0,0.11056]
[1779766219496,44.54,76528.21,61.4,0.00073,0.0,0.10987]
[1779766220661,44.54,76528.21,61.4,0.00073,0.0,0.10987]
[1779766224535,44.54,76513.96,61.4,0.00071,0.0,0.10732]
[1779766229570,44.54,76513.92,61.4,0.00071,0.0,0.10731]
[1779766230985,44.54,76513.92,61.4,0.00071,0.0,0.10731]
[1779766236629,44.54,76509.33,61.4,0.0007,0.0,0.10615]
[1779766243029,44.54,76509.26,61.4,0.0007,0.0,0.10613]
[1779766248017,44.54,76509.03,61.4,0.0007,0.0,0.10609]
[1779766253617,44.54,76500.56,61.4,0.00069,0.0,0.10461]
[1779766256743,44.54,76485.18,61.4,0.00067,0.0,0.10197]
[1779766258731,44.54,76494.8,61.4,0.00068,0.0,0.10362]
[1779766265844,44.54,76497.04,61.4,0.00069,0.0,0.104]
[1779766269872,44.54,76509.32,61.4,0.0007,0.0,0.10614]
[1779766273554,44.54,76509.24,61.4,0.0007,0.0,0.10613]
[1779766278935,44.54,76499.78,61.4,0.00069,0.0,0.10448]
[1779766283971,44.54,76510.44,61.4,0.0007,0.0,0.10634]
[1779766289006,44.54,76517.17,61.4,0.00071,0.0,0.10753]
[1779766290580,44.54,76517.17,61.4,0.00071,0.0,0.10753]
[1779766296061,44.54,76523.29,61.4,0.00072,0.0,0.10827]
[1779766301096,44.54,76529.61,61.4,0.00073,0.0,0.10941]
[1779766306131,44.54,76534.65,61.4,0.00073,0.0,0.11032]
[1779766307108,44.54,76534.65,61.4,0.00073,0.0,0.11032]
[1779766313180,44.54,76535.3,61.4,0.00073,0.0,0.11044]
[1779766319226,44.54,76543.31,61.4,0.00074,0.0,0.11191]
[1779766323308,44.54,76550.62,61.4,0.00075,0.0,0.11326]
[1779766329296,44.54,76560.52,61.4,0.00077,0.0,0.11512]
[1779766334331,44.54,76556.0,61.4,0.00076,0.0,0.11427]
[1779766336716,44.54,76555.16,61.4,0.00076,0.0,0.11411]
[1779766342396,44.54,76549.14,61.4,0.00075,0.0,0.11299]
[1779766347430,44.54,76554.08,61.4,0.00076,0.0,0.11391]
[1779766352466,44.54,76565.09,61.4,0.00077,0.0,0.11561]
[1779766353749,44.54,76565.09,61.4,0.00077,0.0,0.11561]
[1779766360522,44.54,76556.56,61.4,0.00076,0.0,0.114]
[1779766365557,44.54,76562.82,61.4,0.00077,0.0,0.11518]
[1779766370776,44.54,76561.51,61.4,0.00077,0.0,0.11494]
[1779766376634,44.54,76554.17,61.4,0.00076,0.0,0.11356]
[1779766381669,44.54,76553.97,61.4,0.00076,0.0,0.11352]
[1779766386704,44.54,76556.28,61.4,0.00076,0.0,0.11395]
[1779766387795,44.54,76556.28,61.4,0.00076,0.0,0.11395]
[1779766394761,44.54,76557.91,61.4,0.00076,0.0,0.11426]
[1779766399798,44.54,76561.47,61.4,0.00077,0.0,0.11493]
[1779766404817,44.54,76560.93,61.4,0.00076,0.0,0.11483]
[1779766410875,44.54,76560.65,61.4,0.00076,0.0,0.11477]
[1779766415910,44.54,76569.46,61.4,0.00077,0.0,0.11607]
[1779766420945,44.54,76571.25,61.4,0.00078,0.0,0.11641]
[1779766421850,44.54,76571.25,61.4,0.00078,0.0,0.11641]
[1779766426997,44.54,76578.04,61.4,0.00079,0.0,0.11771]
[1779766432033,44.54,76580.88,61.4,0.00079,0.0,0.11826]
[1779766437068,44.54,76582.64,61.4,0.00079,0.0,0.1186]
[1779766438885,44.54,76585.21,61.4,0.0008,0.0,0.11911]
[1779766444117,44.54,76581.84,61.4,0.00079,0.0,0.11845]
[1779766449152,44.54,76582.51,61.4,0.00079,0.0,0.11858]
[1779766454187,44.54,76584.54,61.4,0.00079,0.0,0.11897]
[1779766455919,44.54,76583.76,61.4,0.00079,0.0,0.11882]
[1779766461237,44.54,76594.87,61.4,0.00081,0.0,0.121]
[1779766466279,44.54,76589.54,61.4,0.0008,0.0,0.11995]
[1779766471314,44.54,76594.2,61.4,0.00081,0.0,0.12048]
[1779766472955,44.54,76596.01,61.4,0.00081,0.0,0.12084]
[1779766478363,44.54,76593.48,61.4,0.00081,0.0,0.12034]
[1779766483398,44.54,76592.84,61.4,0.0008,0.0,0.12021]
[1779766488432,44.54,76590.26,61.4,0.0008,0.0,0.11971]
[1779766489980,44.54,76591.08,61.4,0.0008,0.0,0.11987]
[1779766495482,44.54,76592.54,61.4,0.0008,0.0,0.12015]
[1779766500517,44.54,76587.88,61.4,0.0008,0.0,0.11924]
[1779766507013,44.54,76587.94,61.4,0.0008,0.0,0.11925]
[1779766512601,44.54,76588.28,61.4,0.0008,0.0,0.11932]
[1779766518643,44.54,76587.79,61.4,0.0008,0.0,0.11922]
[1779766524068,44.54,76587.37,61.4,0.0008,0.0,0.11914]
[1779766529720,44.54,76587.52,61.4,0.0008,0.0,0.11917]
[1779766534754,44.54,76586.91,61.4,0.00079,0.0,0.11867]
[1779766539799,44.54,76585.68,61.4,0.00079,0.0,0.11843]
[1779766541089,44.54,76585.68,61.4,0.00079,0.0,0.11843]
[1779766546848,44.54,76585.36,61.4,0.00079,0.0,0.11836]
[1779766551883,44.54,76581.18,61.4,0.00079,0.0,0.11756]
[1779766556918,44.54,76583.19,61.4,0.00079,0.0,0.11794]
[1779766558158,44.54,76583.19,61.4,0.00079,0.0,0.11794]
[1779766564974,44.54,76583.66,61.4,0.00079,0.0,0.11804]
[1779766570010,44.54,76587.8,61.4,0.00079,0.0,0.11884]
[1779766575192,44.54,76597.55,61.4,0.00081,0.0,0.12075]
[1779766581092,44.54,76603.73,61.4,0.00082,0.0,0.12198]
[1779766586130,44.54,76604.4,61.4,0.00082,0.0,0.12211]
[1779766592328,44.54,76601.64,61.4,0.00081,0.0,0.12156]
[1779766598214,44.54,76601.46,61.4,0.00081,0.0,0.12113]
[1779766603249,44.54,76596.45,61.4,0.0008,0.0,0.12015]
[1779766608284,44.54,76597.29,61.4,0.00081,0.0,0.12031]
[1779766609359,44.54,76597.29,61.4,0.00081,0.0,0.12031]
[1779766616342,44.54,76599.12,61.4,0.00081,0.0,0.12067]
[1779766619957,44.54,76599.11,61.4,0.00081,0.0,0.12067]
[1779766620801,44.54,76599.08,61.4,0.00081,0.0,0.12066]
[1779766626413,44.54,76600.57,61.4,0.00081,0.0,0.12096]
[1779766631448,44.54,76602.76,61.4,0.00081,0.0,0.12139]
[1779766634946,44.54,76603.65,61.4,0.00081,0.0,0.12157]
[1779766640511,44.54,76603.87,61.4,0.00081,0.0,0.12161]
[1779766645546,44.54,76604.25,61.4,0.00082,0.0,0.12169]
[1779766650582,44.54,76604.62,61.4,0.00082,0.0,0.12176]
[1779766651963,44.54,76609.25,61.4,0.00082,0.0,0.12229]
[1779766657630,44.54,76609.54,61.4,0.00082,0.0,0.12235]
[1779766662665,44.54,76612.89,61.4,0.00083,0.0,0.12302]
[1779766667700,44.54,76615.7,61.4,0.00083,0.0,0.12359]
[1779766669031,44.54,76615.2,61.4,0.00083,0.0,0.12349]
[1779766674749,44.54,76615.24,61.4,0.00083,0.0,0.12349]
[1779766679784,44.54,76612.76,61.4,0.00082,0.0,0.123]
[1779766684819,44.54,76611.02,61.4,0.00082,0.0,0.12265]
[1779766686039,44.54,76611.02,61.4,0.00082,0.0,0.12265]
[1779766691871,44.54,76611.18,61.4,0.00082,0.0,0.12268]
[1779766696905,44.54,76611.14,61.4,0.00082,0.0,0.12267]
[1779766701940,44.54,76609.54,61.4,0.00082,0.0,0.12235]
[1779766703059,44.54,76609.54,61.4,0.00082,0.0,0.12235]
[1779766711004,44.54,76609.7,61.4,0.00082,0.0,0.12199]
[1779766716041,44.54,76609.76,61.4,0.00082,0.0,0.122]
[1779766720091,44.54,76607.86,61.4,0.00082,0.0,0.12162]
[1779766726112,44.54,76608.16,61.4,0.00082,0.0,0.12168]
[1779766731147,44.54,76614.39,61.4,0.00082,0.0,0.12293]
[1779766732154,44.54,76628.08,61.4,0.00084,0.0,0.1257]
[1779766737121,44.54,76636.69,61.4,0.00086,0.0,0.12748]
[1779766742224,44.54,76634.15,61.4,0.00085,0.0,0.12695]
[1779766747278,44.54,76636.11,61.4,0.00086,0.0,0.12736]
[1779766754308,44.54,76636.98,61.4,0.00086,0.0,0.12754]
[1779766759343,44.54,76632.15,61.4,0.00085,0.0,0.12654]
[1779766762366,44.54,76617.77,61.4,0.00083,0.0,0.12361]
[1779766764386,44.54,76616.31,61.4,0.00083,0.0,0.12331]
[1779766770422,44.54,76615.22,61.4,0.00083,0.0,0.12309]
[1779766775457,44.54,76615.55,61.4,0.00082,0.0,0.12276]
[1779766780492,44.54,76615.26,61.4,0.00082,0.0,0.1227]
[1779766781416,44.54,76615.26,61.4,0.00082,0.0,0.1227]
[1779766786534,44.54,76615.32,61.4,0.00082,0.0,0.12272]
[1779766791577,44.54,76608.97,61.4,0.00081,0.0,0.12145]
[1779766796612,44.54,76607.74,61.4,0.00081,0.0,0.1212]
[1779766798446,44.54,76607.9,61.4,0.00081,0.0,0.12124]
[1779766803661,44.54,76603.41,61.4,0.00081,0.0,0.12035]
[1779766808696,44.54,76600.87,61.4,0.0008,0.0,0.11985]
[1779766813731,44.54,76604.39,61.4,0.00081,0.0,0.12054]
[1779766815478,44.54,76603.34,61.4,0.00081,0.0,0.12033]
[1779766820780,44.54,76605.07,61.4,0.00081,0.0,0.12067]
[1779766825815,44.54,76605.88,61.4,0.00081,0.0,0.12083]
[1779766830849,44.54,76605.11,61.4,0.00081,0.0,0.12068]
[1779766832498,44.54,76605.1,61.4,0.00081,0.0,0.12029]
[1779766837901,44.54,76604.4,61.4,0.00081,0.0,0.12015]
[1779766842936,44.54,76601.54,61.4,0.0008,0.0,0.11959]
[1779766847971,44.54,76600.66,61.4,0.0008,0.0,0.11942]
[1779766849522,44.54,76600.66,61.4,0.0008,0.0,0.11942]
[1779766855020,44.54,76601.06,61.4,0.0008,0.0,0.1195]
[1779766860055,44.54,76600.92,61.4,0.0008,0.0,0.11947]
[1779766866526,44.54,76590.38,61.4,0.00079,0.0,0.11742]
[1779766873147,44.54,76590.47,61.4,0.00079,0.0,0.11744]
[1779766878183,44.54,76591.39,61.4,0.00079,0.0,0.11761]
[1779766883557,44.54,76590.66,61.4,0.00079,0.0,0.11747]
[1779766889259,44.54,76591.41,61.4,0.00079,0.0,0.11762]
[1779766894294,44.54,76592.58,61.4,0.00079,0.0,0.11746]
[1779766899698,44.54,76591.93,61.4,0.00078,0.0,0.11734]
[1779766905371,44.54,76584.07,61.4,0.00077,0.0,0.11583]
[1779766910406,44.54,76580.94,61.4,0.00077,0.0,0.11523]
[1779766915441,44.54,76580.74,61.4,0.00077,0.0,0.11519]
[1779766916732,44.54,76580.74,61.4,0.00077,0.0,0.11519]
[1779766922490,44.54,76580.42,61.4,0.00077,0.0,0.11513]
[1779766929539,44.54,76580.19,61.4,0.00077,0.0,0.11509]
[1779766933765,44.54,76580.42,61.4,0.00077,0.0,0.11513]
[1779766943637,44.54,76580.84,61.4,0.00077,0.0,0.11521]
[1779766949678,44.54,76585.0,61.4,0.00078,0.0,0.11601]
[1779766950795,44.54,76585.0,61.4,0.00078,0.0,0.11601]
[1779766956728,44.54,76579.88,61.4,0.00077,0.0,0.11466]
[1779766962769,44.54,76579.77,61.4,0.00077,0.0,0.11463]
[1779766967823,44.54,76579.95,61.4,0.00077,0.0,0.11467]
[1779766973847,44.54,76579.65,61.4,0.00077,0.0,0.11461]
[1779766978882,44.54,76579.66,61.4,0.00077,0.0,0.11461]
[1779766984832,44.54,76579.73,61.4,0.00077,0.0,0.11463]
[1779766989959,44.54,76581.06,61.4,0.00077,0.0,0.11488]
[1779766997008,44.54,76580.46,61.4,0.00077,0.0,0.11477]
[1779767001839,44.54,76580.56,61.4,0.00077,0.0,0.11478]
[1779767011107,44.54,76580.81,61.4,0.00076,0.0,0.11446]
[1779767016142,44.54,76580.96,61.4,0.00076,0.0,0.11448]
[1779767018873,44.54,76580.93,61.4,0.00076,0.0,0.11448]
[1779767024197,44.54,76580.72,61.4,0.00076,0.0,0.11444]
[1779767030240,44.54,76580.84,61.4,0.00076,0.0,0.11446]
[1779767035889,44.54,76581.11,61.4,0.00077,0.0,0.11451]
[1779767041318,44.54,76580.74,61.4,0.00076,0.0,0.11444]
[1779767047359,44.54,76580.27,61.4,0.00076,0.0,0.11435]
[1779767052898,44.54,76580.66,61.4,0.00076,0.0,0.11443]
[1779767058437,44.54,76580.72,61.4,0.00076,0.0,0.11444]
[1779767069918,44.54,76580.81,61.4,0.00076,0.0,0.11446]
[1779767075557,44.54,76580.8,61.4,0.00076,0.0,0.11408]
[1779767086926,44.54,76580.42,61.4,0.00076,0.0,0.11401]
[1779767097711,44.54,76580.35,61.4,0.00076,0.0,0.11399]
[1779767103934,44.54,76580.51,61.4,0.00076,0.0,0.11402]
[1779767110802,44.54,76580.4,61.4,0.00076,0.0,0.114]
[1779767115837,44.54,76579.28,61.4,0.00076,0.0,0.11379]
[1779767120943,44.54,76579.28,61.4,0.00076,0.0,0.11379]
[1779767126914,44.54,76580.18,61.4,0.00076,0.0,0.11396]
[1779767131949,44.54,76579.35,61.4,0.00076,0.0,0.11343]
[1779767136984,44.54,76579.95,61.4,0.00076,0.0,0.11355]
[1779767137950,44.54,76579.95,61.4,0.00076,0.0,0.11355]
[1779767144033,44.54,76579.98,61.4,0.00076,0.0,0.11355]
[1779767149070,44.54,76584.13,61.4,0.00076,0.0,0.11433]
[1779767154972,44.54,76584.13,61.4,0.00076,0.0,0.11433]
[1779767160147,44.54,76584.56,61.4,0.00076,0.0,0.11441]
[1779767165182,44.54,76583.6,61.4,0.00076,0.0,0.11423]
[1779767170217,44.54,76591.25,61.4,0.00077,0.0,0.11568]
[1779767172004,44.54,76591.24,61.4,0.00077,0.0,0.11568]
[1779767177270,44.54,76580.55,61.4,0.00076,0.0,0.11366]
[1779767182311,44.54,76582.01,61.4,0.00076,0.0,0.11393]
[1779767187346,44.54,76581.03,61.4,0.00076,0.0,0.11375]
[1779767189072,44.54,76581.03,61.4,0.00076,0.0,0.11375]
[1779767193388,44.54,76568.66,61.4,0.00074,0.0,0.11108]
[1779767198423,44.54,76567.96,61.4,0.00074,0.0,0.11095]
[1779767203458,44.54,76570.14,61.4,0.00074,0.0,0.11135]
[1779767206181,44.54,76572.31,61.4,0.00075,0.0,0.11175]
[1779767207485,44.54,76586.63,61.4,0.00077,0.0,0.11443]
[1779767213529,44.54,76586.62,61.4,0.00077,0.0,0.11443]
[1779767218564,44.54,76586.59,61.4,0.00077,0.0,0.11442]
[1779767223281,44.54,76575.46,61.4,0.00075,0.0,0.11234]
[1779767230961,44.54,76574.83,61.4,0.00075,0.0,0.11222]
[1779767231440,44.54,76575.18,61.4,0.00075,0.0,0.11228]
[1779767236691,44.54,76572.67,61.4,0.00075,0.0,0.11182]
[1779767240299,44.54,76571.08,61.4,0.00074,0.0,0.11153]
[1779767245767,44.54,76565.22,61.4,0.00074,0.0,0.11045]
[1779767251809,44.54,76566.31,61.4,0.00074,0.0,0.11028]
[1779767257333,44.54,76566.27,61.4,0.00074,0.0,0.11028]
[1779767269935,44.54,76566.36,61.4,0.00074,0.0,0.11029]
[1779767274362,44.54,76566.26,61.4,0.00074,0.0,0.11027]
[1779767282020,44.54,76566.04,61.4,0.00074,0.0,0.11023]
[1779767287054,44.54,76563.91,61.4,0.00073,0.0,0.10985]
[1779767291394,44.54,76563.8,61.4,0.00073,0.0,0.10983]
[1779767300146,44.54,76567.27,61.4,0.00074,0.0,0.11046]
[1779767308413,44.54,76568.72,61.4,0.00074,0.0,0.11072]
[1779767318272,44.54,76568.81,61.4,0.00074,0.0,0.11037]
[1779767323307,44.54,76574.35,61.4,0.00074,0.0,0.11139]
[1779767325433,44.54,76574.02,61.4,0.00074,0.0,0.11133]
[1779767335391,44.54,76577.51,61.4,0.00075,0.0,0.11198]
[1779767340426,44.54,76581.66,61.4,0.00075,0.0,0.11275]
[1779767342462,44.54,76581.57,61.4,0.00075,0.0,0.11273]
[1779767347475,44.54,76581.84,61.4,0.00075,0.0,0.11278]
[1779767354524,44.54,76580.75,61.4,0.00075,0.0,0.11258]
[1779767359487,44.54,76581.91,61.4,0.00075,0.0,0.11279]
[1779767367615,44.54,76575.5,61.4,0.00075,0.0,0.1116]
[1779767372657,44.54,76586.74,61.4,0.00076,0.0,0.11332]
[1779767376590,44.54,76587.25,61.4,0.00076,0.0,0.11342]
[1779767382229,44.54,76587.27,61.4,0.00076,0.0,0.11342]
[1779767387762,44.54,76587.28,61.4,0.00076,0.0,0.11343]
[1779767393624,44.54,76587.07,61.4,0.00076,0.0,0.11339]
[1779767398842,44.54,76579.09,61.4,0.00075,0.0,0.1119]
[1779767403877,44.54,76579.05,61.4,0.00075,0.0,0.11189]
[1779767408912,44.54,76579.0,61.4,0.00075,0.0,0.11188]
[1779767410651,44.54,76578.85,61.4,0.00075,0.0,0.11186]
[1779767416969,44.54,76577.19,61.4,0.00075,0.0,0.11155]
[1779767422004,44.54,76582.62,61.4,0.00075,0.0,0.11255]
[1779767427039,44.54,76582.05,61.4,0.00075,0.0,0.11245]
[1779767427671,44.54,76582.05,61.4,0.00075,0.0,0.11245]
[1779767433084,44.54,76583.26,61.4,0.00075,0.0,0.1123]
[1779767438119,44.54,76581.22,61.4,0.00075,0.0,0.11192]
[1779767444161,44.54,76583.62,61.4,0.00075,0.0,0.11237]
[1779767444683,44.54,76583.62,61.4,0.00075,0.0,0.11237]
[1779767450203,44.54,76583.58,61.4,0.00075,0.0,0.11236]
[1779767455238,44.54,76583.21,61.4,0.00075,0.0,0.11229]
[1779767460273,44.54,76583.91,61.4,0.00075,0.0,0.11242]
[1779767461709,44.54,76583.02,61.4,0.00075,0.0,0.11226]
[1779767467322,44.54,76582.6,61.4,0.00075,0.0,0.11218]
[1779767472357,44.54,76582.68,61.4,0.00075,0.0,0.1122]
[1779767477392,44.54,76577.47,61.4,0.00074,0.0,0.11123]
[1779767478730,44.54,76577.33,61.4,0.00074,0.0,0.11121]
[1779767484445,44.54,76578.21,61.4,0.00074,0.0,0.11137]
[1779767489480,44.54,76576.19,61.4,0.00074,0.0,0.111]
[1779767494515,44.54,76575.94,61.4,0.00074,0.0,0.11058]
[1779767495803,44.54,76575.94,61.4,0.00074,0.0,0.11058]
[1779767501565,44.54,76572.85,61.4,0.00073,0.0,0.11002]
[1779767509222,44.54,76574.08,61.4,0.00074,0.0,0.11024]
[1779767512826,44.54,76574.3,61.4,0.00074,0.0,0.11028]
[1779767518686,44.54,76574.37,61.4,0.00074,0.0,0.1103]
[1779767523721,44.54,76575.07,61.4,0.00074,0.0,0.11042]
[1779767528755,44.54,76574.18,61.4,0.00074,0.0,0.11026]
[1779767529846,44.54,76574.18,61.4,0.00074,0.0,0.11026]
[1779767535805,44.54,76574.85,61.4,0.00074,0.0,0.11038]
[1779767540840,44.54,76574.58,61.4,0.00074,0.0,0.11033]
[1779767545875,44.54,76574.66,61.4,0.00074,0.0,0.11035]
[1779767546881,44.54,76574.66,61.4,0.00074,0.0,0.11035]
[1779767552925,44.54,76575.41,61.4,0.00074,0.0,0.11012]
[1779767557960,44.54,76580.22,61.4,0.00074,0.0,0.111]
[1779767562994,44.54,76580.84,61.4,0.00074,0.0,0.11112]
[1779767563906,44.54,76580.84,61.4,0.00074,0.0,0.11112]
[1779767569037,44.54,76583.15,61.4,0.00075,0.0,0.11154]
[1779767575079,44.54,76583.07,61.4,0.00075,0.0,0.11153]
[1779767579107,44.54,76596.12,61.4,0.00076,0.0,0.11396]
[1779767580936,44.54,76600.77,61.4,0.00077,0.0,0.11484]
[1779767586157,44.54,76600.16,61.4,0.00077,0.0,0.11473]
[1779767592199,44.54,76599.27,61.4,0.00077,0.0,0.11456]
[1779767597235,44.54,76599.17,61.4,0.00077,0.0,0.11454]
[1779767597963,44.54,76599.17,61.4,0.00077,0.0,0.11454]
[1779767604287,44.54,76581.88,61.4,0.00074,0.0,0.11131]
[1779767609322,44.54,76581.27,61.4,0.00074,0.0,0.1112]
[1779767614356,44.54,76582.01,61.4,0.00074,0.0,0.11096]
[1779767615069,44.54,76582.01,61.4,0.00074,0.0,0.11096]
[1779767622412,44.54,76582.63,61.4,0.00074,0.0,0.11108]
[1779767630970,44.54,76582.18,61.4,0.00074,0.0,0.11099]
[1779767637517,44.54,76582.11,61.4,0.00074,0.0,0.11098]
[1779767644567,44.54,76590.08,61.4,0.00075,0.0,0.11246]
[1779767647990,44.54,76594.94,61.4,0.00076,0.0,0.11337]
[1779767653629,44.54,76594.38,61.4,0.00076,0.0,0.11326]
[1779767659672,44.54,76593.1,61.4,0.00076,0.0,0.11302]
[1779767664707,44.54,76592.27,61.4,0.00076,0.0,0.11287]
[1779767665022,44.54,76592.27,61.4,0.00076,0.0,0.11287]
[1779767670749,44.54,76592.56,61.4,0.00076,0.0,0.11292]
[1779767675784,44.54,76591.95,61.4,0.00075,0.0,0.11243]
[1779767680819,44.54,76592.44,61.4,0.00075,0.0,0.11252]
[1779767682124,44.54,76592.23,61.4,0.00075,0.0,0.11249]
[1779767687868,44.54,76587.91,61.4,0.00075,0.0,0.11168]
[1779767692903,44.54,76588.16,61.4,0.00075,0.0,0.11173]
[1779767697938,44.54,76587.46,61.4,0.00075,0.0,0.1116]
[1779767699157,44.54,76587.46,61.4,0.00075,0.0,0.1116]
[1779767709017,44.54,76586.19,61.4,0.00074,0.0,0.11137]
[1779767715059,44.54,76586.0,61.4,0.00074,0.0,0.11133]
[1779767716187,44.54,76586.0,61.4,0.00074,0.0,0.11133]
[1779767722108,44.54,76591.97,61.4,0.00075,0.0,0.11244]
[1779767727144,44.54,76592.16,61.4,0.00075,0.0,0.11247]
[1779767732179,44.54,76585.94,61.4,0.00074,0.0,0.11095]
[1779767733208,44.54,76585.94,61.4,0.00074,0.0,0.11095]
[1779767740235,44.54,76585.72,61.4,0.00074,0.0,0.11091]
[1779767745269,44.54,76586.68,61.4,0.00074,0.0,0.11109]
[1779767750226,44.54,76585.93,61.4,0.00074,0.0,0.11095]
[1779767755340,44.54,76586.39,61.4,0.00074,0.0,0.11103]
[1779767761382,44.54,76586.02,61.4,0.00074,0.0,0.11097]
[1779767767234,44.54,76585.61,61.4,0.00074,0.0,0.11089]
[1779767772459,44.54,76585.77,61.4,0.00074,0.0,0.11092]
[1779767777494,44.54,76587.09,61.4,0.00074,0.0,0.11116]
[1779767782529,44.54,76587.27,61.4,0.00074,0.0,0.1112]
[1779767784252,44.54,76587.27,61.4,0.00074,0.0,0.1112]
[1779767789577,44.54,76592.14,61.4,0.00075,0.0,0.1121]
[1779767795620,44.54,76592.36,61.4,0.00075,0.0,0.11177]
[1779767800655,44.54,76594.57,61.4,0.00075,0.0,0.11218]
[1779767801282,44.54,76594.57,61.4,0.00075,0.0,0.11218]
[1779767806703,44.54,76594.12,61.4,0.00075,0.0,0.11209]
[1779767812745,44.54,76594.26,61.4,0.00075,0.0,0.11212]
[1779767817780,44.54,76595.46,61.4,0.00075,0.0,0.11234]
[1779767818314,44.54,76595.46,61.4,0.00075,0.0,0.11234]
[1779767827850,44.54,76595.91,61.4,0.00075,0.0,0.11243]
[1779767832885,44.54,76597.22,61.4,0.00075,0.0,0.11267]
[1779767835333,44.54,76595.0,61.4,0.00075,0.0,0.11226]
[1779767841959,44.54,76595.8,61.4,0.00075,0.0,0.11241]
[1779767842526,44.54,76595.21,61.4,0.00075,0.0,0.1123]
[1779767852366,44.54,76595.68,61.4,0.00075,0.0,0.11238]
[1779767858062,44.54,76595.2,61.4,0.00075,0.0,0.11192]
[1779767863097,44.54,76595.1,61.4,0.00075,0.0,0.1119]
[1779767868132,44.54,76594.63,61.4,0.00075,0.0,0.11182]
[1779767869391,44.54,76594.63,61.4,0.00075,0.0,0.11182]
[1779767875180,44.54,76594.64,61.4,0.00075,0.0,0.11182]
[1779767880217,44.54,76594.65,61.4,0.00075,0.0,0.11182]
[1779767885251,44.54,76591.04,61.4,0.00074,0.0,0.11115]
[1779767886392,44.54,76591.04,61.4,0.00074,0.0,0.11115]
[1779767893307,44.54,76592.37,61.4,0.00075,0.0,0.1114]
[1779767901364,44.54,76593.24,61.4,0.00075,0.0,0.11156]
[1779767903422,44.54,76593.86,61.4,0.00075,0.0,0.11167]
[1779767911434,44.54,76593.5,61.4,0.00074,0.0,0.11124]
[1779767917610,44.54,76593.63,61.4,0.00075,0.0,0.11126]
[1779767917675,44.54,76593.63,61.4,0.00075,0.0,0.11126]
[1779767923519,44.54,76593.56,61.4,0.00074,0.0,0.11125]
[1779767928958,44.54,76592.58,61.4,0.00074,0.0,0.11107]
[1779767939158,44.54,76592.7,61.4,0.00074,0.0,0.11109]
[1779767939189,44.54,76592.7,61.4,0.00074,0.0,0.11109]
[1779767944666,44.54,76592.09,61.4,0.00074,0.0,0.11098]
[1779767949701,44.54,76589.42,61.4,0.00074,0.0,0.11049]
[1779767954508,44.54,76589.43,61.4,0.00074,0.0,0.11049]
[1779767960781,44.54,76589.67,61.4,0.00074,0.0,0.11053]
[1779767965816,44.54,76587.8,61.4,0.00074,0.0,0.11019]
[1779767970852,44.54,76588.27,61.4,0.00074,0.0,0.11028]
[1779767971540,44.54,76588.27,61.4,0.00074,0.0,0.11028]
[1779767977901,44.54,76588.4,61.4,0.00074,0.0,0.10993]
[1779767982936,44.54,76589.62,61.4,0.00074,0.0,0.11016]
[1779767987971,44.54,76589.77,61.4,0.00074,0.0,0.11018]
[1779767988570,44.54,76589.77,61.4,0.00074,0.0,0.11018]
[1779767998041,44.54,76590.02,61.4,0.00074,0.0,0.11023]
[1779768003084,44.54,76598.69,61.4,0.00075,0.0,0.11183]
[1779768005589,44.54,76602.82,61.4,0.00075,0.0,0.1126]
[1779768011139,44.54,76593.79,61.4,0.00074,0.0,0.11092]
[1779768016174,44.54,76594.15,61.4,0.00074,0.0,0.11099]
[1779768021209,44.54,76594.19,61.4,0.00074,0.0,0.111]
[1779768022618,44.54,76594.19,61.4,0.00074,0.0,0.111]
[1779768028255,44.54,76602.01,61.4,0.00075,0.0,0.11245]
[1779768033259,44.54,76604.7,61.4,0.00075,0.0,0.11257]
[1779768038330,44.54,76610.46,61.4,0.00076,0.0,0.11365]
[1779768043366,44.54,76610.05,61.4,0.00076,0.0,0.11358]
[1779768048174,44.54,76608.05,61.4,0.00076,0.0,0.1132]
[1779768057465,44.54,76610.46,61.4,0.00076,0.0,0.11365]
[1779768062501,44.54,76610.63,61.4,0.00076,0.0,0.11369]
[1779768065176,44.54,76622.18,61.4,0.00078,0.0,0.11588]
[1779768073585,44.54,76594.84,61.4,0.00074,0.0,0.11075]
[1779768078620,44.54,76584.56,61.4,0.00073,0.0,0.10887]
[1779768082206,44.54,76584.34,61.4,0.00073,0.0,0.10883]
[1779768083247,44.54,76584.34,61.4,0.00073,0.0,0.10883]
[1779768084042,44.54,76582.33,61.4,0.00073,0.0,0.10847]
[1779768089696,44.54,76585.51,61.4,0.00073,0.0,0.10904]
[1779768094732,44.54,76583.92,61.4,0.00072,0.0,0.10839]
[1779768099275,44.54,76584.13,61.4,0.00073,0.0,0.10843]
[1779768108830,44.54,76591.7,61.4,0.00074,0.0,0.1098]
[1779768113874,44.54,76590.1,61.4,0.00073,0.0,0.10951]
[1779768116312,44.54,76588.19,61.4,0.00073,0.0,0.10916]
[1779768121931,44.54,76587.37,61.4,0.00073,0.0,0.10901]
[1779768133008,44.54,76587.79,61.4,0.00073,0.0,0.10909]
[1779768133325,44.54,76587.79,61.4,0.00073,0.0,0.10909]
[1779768140701,44.54,76573.52,61.4,0.00071,0.0,0.10653]
[1779768149120,44.54,76561.13,61.4,0.0007,0.0,0.10435]
[1779768150355,44.54,76559.96,61.4,0.00069,0.0,0.10414]
[1779768156170,44.54,76561.01,61.4,0.00069,0.0,0.10397]
[1779768161205,44.54,76563.26,61.4,0.0007,0.0,0.10437]
[1779768166240,44.54,76564.54,61.4,0.0007,0.0,0.10459]
[1779768167390,44.54,76564.54,61.4,0.0007,0.0,0.10459]
[1779768173289,44.54,76562.66,61.4,0.0007,0.0,0.10426]
[1779768178324,44.54,76563.18,61.4,0.0007,0.0,0.10435]
[1779768183360,44.54,76562.57,61.4,0.0007,0.0,0.10425]
[1779768184417,44.54,76562.57,61.4,0.0007,0.0,0.10425]
[1779768190411,44.54,76561.9,61.4,0.00069,0.0,0.10413]
[1779768195446,44.54,76555.17,61.4,0.00069,0.0,0.10296]
[1779768200486,44.54,76553.44,61.4,0.00068,0.0,0.10266]
[1779768201448,44.54,76553.44,61.4,0.00068,0.0,0.10266]
[1779768215593,44.54,76553.58,61.4,0.00068,0.0,0.10234]
[1779768218470,44.54,76554.11,61.4,0.00068,0.0,0.10243]
[1779768226669,44.54,76555.12,61.4,0.00068,0.0,0.10261]
[1779768231705,44.54,76554.14,61.4,0.00068,0.0,0.10244]
[1779768235490,44.54,76553.93,61.4,0.00068,0.0,0.1024]
[1779768241775,44.54,76554.99,61.4,0.00068,0.0,0.10258]
[1779768248825,44.54,76554.06,61.4,0.00068,0.0,0.10242]
[1779768252507,44.54,76553.97,61.4,0.00068,0.0,0.10241]
[1779768257887,44.54,76553.76,61.4,0.00068,0.0,0.10237]
[1779768262922,44.54,76556.91,61.4,0.00069,0.0,0.10291]
[1779768267958,44.54,76550.62,61.4,0.00068,0.0,0.10184]
[1779768269609,44.54,76552.56,61.4,0.00068,0.0,0.10217]
[1779768274000,44.54,76574.37,61.4,0.00071,0.0,0.10561]
[1779768277021,44.54,76551.68,61.4,0.00068,0.0,0.10167]
[1779768282056,44.54,76553.93,61.4,0.00068,0.0,0.10206]
[1779768286659,44.54,76553.98,61.4,0.00068,0.0,0.10206]
[1779768292127,44.54,76555.84,61.4,0.00068,0.0,0.10238]
[1779768297162,44.54,76573.56,61.4,0.0007,0.0,0.10547]
[1779768302200,44.54,76566.42,61.4,0.0007,0.0,0.10421]
[1779768303707,44.54,76567.98,61.4,0.0007,0.0,0.10449]
[1779768309248,44.54,76568.04,61.4,0.0007,0.0,0.1045]
[1779768314282,44.54,76568.86,61.4,0.0007,0.0,0.10464]
[1779768319317,44.54,76581.4,61.4,0.00071,0.0,0.10686]
[1779768320738,44.54,76581.23,61.4,0.00071,0.0,0.10683]
[1779768326367,44.54,76568.27,61.4,0.0007,0.0,0.10454]
[1779768331402,44.54,76566.34,61.4,0.00069,0.0,0.10385]
[1779768336437,44.54,76562.42,61.4,0.00069,0.0,0.10317]
[1779768337769,44.54,76562.85,61.4,0.00069,0.0,0.10324]
[1779768343486,44.54,76561.42,61.4,0.00069,0.0,0.103]
[1779768348522,44.54,76572.25,61.4,0.0007,0.0,0.10488]
[1779768354800,44.54,76571.81,61.4,0.0007,0.0,0.1048]
[1779768362621,44.54,76565.31,61.4,0.00069,0.0,0.10367]
[1779768367656,44.54,76564.29,61.4,0.00069,0.0,0.10349]
[1779768371837,44.54,76564.25,61.4,0.00069,0.0,0.10349]
[1779768377726,44.54,76564.52,61.4,0.00069,0.0,0.10353]
[1779768383768,44.54,76563.95,61.4,0.00069,0.0,0.10343]
[1779768388850,44.54,76562.99,61.4,0.00069,0.0,0.10327]
[1779768394845,44.54,76571.06,61.4,0.0007,0.0,0.10432]
[1779768399881,44.54,76573.03,61.4,0.0007,0.0,0.10467]
[1779768405882,44.54,76572.04,61.4,0.0007,0.0,0.10449]
[1779768411965,44.54,76568.78,61.4,0.00069,0.0,0.10392]
[1779768418007,44.54,76567.0,61.4,0.00069,0.0,0.10361]
[1779768422912,44.54,76566.07,61.4,0.00069,0.0,0.10345]
[1779768429085,44.54,76575.24,61.4,0.0007,0.0,0.10505]
[1779768435035,44.54,76580.86,61.4,0.00071,0.0,0.10604]
[1779768440161,44.54,76580.62,61.4,0.00071,0.0,0.106]
[1779768445195,44.54,76580.29,61.4,0.00071,0.0,0.10594]
[1779768450231,44.54,76581.69,61.4,0.00071,0.0,0.10619]
[1779768452056,44.54,76580.88,61.4,0.00071,0.0,0.10569]
[1779768452955,44.54,76583.51,61.4,0.00071,0.0,0.10616]
[1779768453498,44.54,76583.51,61.4,0.00071,0.0,0.10616]
[1779768466346,44.54,76585.28,61.4,0.00071,0.0,0.10647]
[1779768469088,44.54,76585.47,61.4,0.00071,0.0,0.10651]
[1779768474403,44.54,76582.07,61.4,0.00071,0.0,0.1059]
[1779768480445,44.54,76581.93,61.4,0.00071,0.0,0.10588]
[1779768485480,44.54,76582.41,61.4,0.00071,0.0,0.10596]
[1779768486118,44.54,76582.41,61.4,0.00071,0.0,0.10596]
[1779768491522,44.54,76575.37,61.4,0.0007,0.0,0.10472]
[1779768496557,44.54,76571.15,61.4,0.00069,0.0,0.10398]
[1779768501592,44.54,76571.78,61.4,0.0007,0.0,0.10409]
[1779768503164,44.54,76571.82,61.4,0.0007,0.0,0.1041]
[1779768508640,44.54,76571.4,61.4,0.00069,0.0,0.10403]
[1779768513676,44.54,76571.58,61.4,0.00069,0.0,0.10371]
[1779768520084,44.54,76571.5,61.4,0.00069,0.0,0.10369]
[1779768520181,44.54,76571.5,61.4,0.00069,0.0,0.10369]
[1779768525760,44.54,76571.09,61.4,0.00069,0.0,0.10362]
[1779768532317,44.54,76571.47,61.4,0.00069,0.0,0.10369]
[1779768533166,44.54,76571.36,61.4,0.00069,0.0,0.10367]
[1779768538229,44.54,76570.9,61.4,0.00069,0.0,0.10359]
[1779768542921,44.54,76562.7,61.4,0.00068,0.0,0.10217]
[1779768548960,44.54,76553.27,61.4,0.00067,0.0,0.10057]
[1779768553995,44.54,76553.08,61.4,0.00067,0.0,0.10054]
[1779768559029,44.54,76552.93,61.4,0.00067,0.0,0.10051]
[1779768560126,44.54,76552.93,61.4,0.00067,0.0,0.10051]
[1779768569102,44.54,76553.07,61.4,0.00067,0.0,0.10054]
[1779768574138,44.54,76557.78,61.4,0.00067,0.0,0.10099]
[1779768577152,44.54,76557.6,61.4,0.00067,0.0,0.10096]
[1779768583202,44.54,76556.89,61.4,0.00067,0.0,0.10084]
[1779768588236,44.54,76553.91,61.4,0.00067,0.0,0.10034]
[1779768593270,44.54,76552.58,61.4,0.00067,0.0,0.10011]
[1779768594182,44.54,76552.58,61.4,0.00067,0.0,0.10011]
[1779768599313,44.54,76552.54,61.4,0.00067,0.0,0.1001]
[1779768604349,44.54,76552.65,61.4,0.00067,0.0,0.10012]
[1779768609384,44.54,76552.69,61.4,0.00067,0.0,0.10013]
[1779768611213,44.54,76553.05,61.4,0.00067,0.0,0.10019]
[1779768616433,44.54,76552.41,61.4,0.00067,0.0,0.10008]
[1779768621468,44.54,76553.99,61.4,0.00067,0.0,0.10035]
[1779768627510,44.54,76553.09,61.4,0.00067,0.0,0.1002]
[1779768628236,44.54,76553.09,61.4,0.00067,0.0,0.1002]
[1779768634559,44.54,76553.35,61.4,0.00067,0.0,0.0999]
[1779768639594,44.54,76553.12,61.4,0.00067,0.0,0.09986]
[1779768645265,44.54,76552.96,61.4,0.00067,0.0,0.09983]
[1779768650671,44.54,76552.86,61.4,0.00067,0.0,0.09982]
[1779768655705,44.54,76553.26,61.4,0.00067,0.0,0.09988]
[1779768661748,44.54,76553.06,61.4,0.00067,0.0,0.09985]
[1779768662287,44.54,76553.06,61.4,0.00067,0.0,0.09985]
[1779768669804,44.54,76555.56,61.4,0.00067,0.0,0.10027]
[1779768674839,44.54,76554.87,61.4,0.00067,0.0,0.10016]
[1779768679305,44.54,76554.72,61.4,0.00067,0.0,0.10013]
[1779768684910,44.54,76557.42,61.4,0.00067,0.0,0.10059]
[1779768689945,44.54,76557.8,61.4,0.00067,0.0,0.10065]
[1779768696338,44.54,76557.8,61.4,0.00067,0.0,0.10065]
[1779768705053,44.54,76557.22,61.4,0.00067,0.0,0.10021]
[1779768712102,44.54,76557.39,61.4,0.00067,0.0,0.10024]
[1779768713367,44.54,76557.39,61.4,0.00067,0.0,0.10024]
[1779768716129,44.54,76570.66,61.4,0.00068,0.0,0.1025]
[1779768721165,44.54,76569.51,61.4,0.00068,0.0,0.1023]
[1779768726200,44.54,76565.82,61.4,0.00068,0.0,0.10167]
[1779768730400,44.54,76565.44,61.4,0.00068,0.0,0.10161]
[1779768740300,44.54,76565.2,61.4,0.00068,0.0,0.10156]
[1779768746343,44.54,76564.39,61.4,0.00068,0.0,0.10143]
[1779768747429,44.54,76564.39,61.4,0.00068,0.0,0.10143]
[1779768759434,44.54,76564.01,61.4,0.00067,0.0,0.10102]
[1779768764439,44.54,76563.91,61.4,0.00067,0.0,0.101]
[1779768771518,44.54,76562.26,61.4,0.00067,0.0,0.10072]
[1779768776553,44.54,76562.43,61.4,0.00067,0.0,0.10075]
[1779768781460,44.54,76561.48,61.4,0.00067,0.0,0.10059]
[1779768786623,44.54,76556.1,61.4,0.00066,0.0,0.09968]
[1779768791657,44.54,76556.37,61.4,0.00066,0.0,0.09973]
[1779768796693,44.54,76564.61,61.4,0.00067,0.0,0.10112]
[1779768798560,44.54,76566.02,61.4,0.00068,0.0,0.10136]
[1779768803742,44.54,76573.41,61.4,0.00069,0.0,0.10263]
[1779768808795,44.54,76588.47,61.4,0.0007,0.0,0.10525]
[1779768812117,44.54,76595.54,61.4,0.00071,0.0,0.10615]
[1779768817859,44.54,76594.54,61.4,0.00071,0.0,0.10597]
[1779768822894,44.54,76595.77,61.4,0.00071,0.0,0.10619]
[1779768823729,44.54,76595.77,61.4,0.00071,0.0,0.10619]
[1779768828936,44.54,76595.78,61.4,0.00071,0.0,0.10619]
[1779768833971,44.54,76595.79,61.4,0.00071,0.0,0.10619]
[1779768835388,44.54,76595.79,61.4,0.00071,0.0,0.10619]
[1779768841032,44.54,76594.76,61.4,0.00071,0.0,0.10601]
[1779768848081,44.54,76592.71,61.4,0.00071,0.0,0.10564]
[1779768850259,44.54,76587.87,61.4,0.0007,0.0,0.10479]
[1779768856137,44.54,76585.36,61.4,0.0007,0.0,0.10435]
[1779768861172,44.54,76584.58,61.4,0.0007,0.0,0.10421]
[1779768866207,44.54,76585.03,61.4,0.0007,0.0,0.10429]
[1779768867289,44.54,76585.03,61.4,0.0007,0.0,0.10429]
[1779768874264,44.54,76585.05,61.4,0.0007,0.0,0.10394]
[1779768879298,44.54,76585.41,61.4,0.0007,0.0,0.10401]
[1779768884309,44.54,76585.14,61.4,0.0007,0.0,0.10396]
[1779768890375,44.54,76586.45,61.4,0.0007,0.0,0.10419]
[1779768896417,44.54,76588.67,61.4,0.0007,0.0,0.10458]
[1779768901330,44.54,76593.68,61.4,0.00071,0.0,0.10546]
[1779768906489,44.54,76597.65,61.4,0.00071,0.0,0.10616]
[1779768911524,44.54,76599.02,61.4,0.00071,0.0,0.10641]
[1779768916565,44.54,76599.37,61.4,0.00071,0.0,0.10647]
[1779768918368,44.54,76601.36,61.4,0.00072,0.0,0.10682]
[1779768923614,44.54,76602.08,61.4,0.00072,0.0,0.10695]
[1779768928649,44.54,76596.93,61.4,0.00071,0.0,0.10603]
[1779768933684,44.54,76589.21,61.4,0.0007,0.0,0.10432]
[1779768935389,44.54,76587.7,61.4,0.0007,0.0,0.10405]
[1779768941740,44.54,76588.21,61.4,0.0007,0.0,0.10414]
[1779768946775,44.54,76587.82,61.4,0.0007,0.0,0.10407]
[1779768952420,44.54,76588.04,61.4,0.0007,0.0,0.10411]
[1779768957852,44.54,76585.88,61.4,0.00069,0.0,0.10374]
[1779768962891,44.54,76585.75,61.4,0.00069,0.0,0.10371]
[1779768967922,44.54,76586.24,61.4,0.00069,0.0,0.1038]
[1779768969451,44.54,76585.36,61.4,0.00069,0.0,0.10364]
[1779768974971,44.54,76585.64,61.4,0.00069,0.0,0.10369]
[1779768980009,44.54,76584.9,61.4,0.00069,0.0,0.10356]
[1779768985041,44.54,76585.65,61.4,0.00069,0.0,0.1037]
[1779768986480,44.54,76585.65,61.4,0.00069,0.0,0.1037]
[1779768992090,44.54,76585.54,61.4,0.00069,0.0,0.10332]
[1779768997125,44.54,76586.67,61.4,0.00069,0.0,0.10352]
[1779769001974,44.54,76586.17,61.4,0.00069,0.0,0.10343]
[1779769004176,44.54,76569.86,61.4,0.00067,0.0,0.10063]
[1779769009211,44.54,76565.86,61.4,0.00067,0.0,0.09996]
[1779769015255,44.54,76565.74,61.4,0.00067,0.0,0.09994]
[1779769020290,44.54,76562.16,61.4,0.00066,0.0,0.09934]
[1779769025325,44.54,76561.0,61.4,0.00066,0.0,0.09914]
[1779769030360,44.54,76561.03,61.4,0.00066,0.0,0.09915]
[1779769035395,44.54,76564.58,61.4,0.00067,0.0,0.09974]
[1779769040430,44.54,76563.82,61.4,0.00066,0.0,0.09962]
[1779769045465,44.54,76560.72,61.4,0.00066,0.0,0.0991]
[1779769051472,44.54,76562.04,61.4,0.00066,0.0,0.09932]
[1779769056542,44.54,76562.17,61.4,0.00066,0.0,0.099]
[1779769063098,44.54,76562.09,61.4,0.00066,0.0,0.09899]
[1779769063961,44.54,76560.94,61.4,0.00066,0.0,0.09879]
[1779769064445,44.54,76561.15,61.4,0.00066,0.0,0.09883]
[1779769072655,44.54,76560.8,61.4,0.00066,0.0,0.09877]
[1779769077690,44.54,76560.96,61.4,0.00066,0.0,0.0988]
[1779769082725,44.54,76560.87,61.4,0.00066,0.0,0.09878]
[1779769088767,44.54,76560.98,61.4,0.00066,0.0,0.0988]
[1779769093802,44.54,76561.16,61.4,0.00066,0.0,0.09883]
[1779769098841,44.54,76561.21,61.4,0.00066,0.0,0.09884]
[1779769106899,44.54,76560.53,61.4,0.00066,0.0,0.09873]
[1779769112941,44.54,76559.46,61.4,0.00066,0.0,0.09821]
[1779769118983,44.54,76559.19,61.4,0.00065,0.0,0.09816]
[1779769125025,44.54,76557.77,61.4,0.00065,0.0,0.09793]
[1779769131067,44.54,76558.34,61.4,0.00065,0.0,0.09802]
[1779769137109,44.54,76558.29,61.4,0.00065,0.0,0.09802]
[1779769142144,44.54,76563.54,61.4,0.00066,0.0,0.09889]
[1779769147179,44.54,76568.14,61.4,0.00067,0.0,0.09966]
[1779769154228,44.54,76572.51,61.4,0.00067,0.0,0.1004]
[1779769159263,44.54,76576.0,61.4,0.00068,0.0,0.10099]
[1779769164299,44.54,76570.28,61.4,0.00067,0.0,0.10002]
[1779769169334,44.54,76567.95,61.4,0.00067,0.0,0.09963]
[1779769174369,44.54,76565.54,61.4,0.00066,0.0,0.09888]
[1779769180411,44.54,76565.63,61.4,0.00066,0.0,0.0989]
[1779769185446,44.54,76566.0,61.4,0.00066,0.0,0.09896]
[1779769193502,44.54,76564.64,61.4,0.00066,0.0,0.09873]
[1779769198537,44.54,76573.7,61.4,0.00067,0.0,0.10025]
[1779769203576,44.54,76567.88,61.4,0.00066,0.0,0.09927]
[1779769208060,44.54,76566.21,61.4,0.00066,0.0,0.099]
[1779769214651,44.54,76565.97,61.4,0.00066,0.0,0.09896]
[1779769216432,44.54,76566.12,61.4,0.00066,0.0,0.09898]
[1779769221700,44.54,76563.38,61.4,0.00066,0.0,0.09852]
[1779769230764,44.54,76563.99,61.4,0.00066,0.0,0.09862]
[1779769236806,44.54,76564.02,61.4,0.00066,0.0,0.09829]
[1779769243855,44.54,76563.91,61.4,0.00066,0.0,0.09827]
[1779769248890,44.54,76561.31,61.4,0.00065,0.0,0.09784]
[1779769254934,44.54,76560.44,61.4,0.00065,0.0,0.0977]
[1779769256748,44.54,76560.42,61.4,0.00065,0.0,0.09769]
[1779769265008,44.54,76560.09,61.4,0.00065,0.0,0.09764]
[1779769267499,44.54,76560.0,61.4,0.00065,0.0,0.09763]
[1779769273060,44.54,76560.07,61.4,0.00065,0.0,0.09764]
[1779769278095,44.54,76559.98,61.4,0.00065,0.0,0.09762]
[1779769284518,44.54,76559.03,61.4,0.00065,0.0,0.09747]
[1779769294208,44.54,76558.97,61.4,0.00065,0.0,0.09712]
[1779769299248,44.54,76559.16,61.4,0.00065,0.0,0.09715]
[1779769301527,44.54,76559.19,61.4,0.00065,0.0,0.09716]
[1779769308311,44.54,76559.24,61.4,0.00065,0.0,0.09716]
[1779769313346,44.54,76558.72,61.4,0.00065,0.0,0.09708]
[1779769318559,44.54,76558.46,61.4,0.00065,0.0,0.09704]
[1779769324424,44.54,76558.28,61.4,0.00065,0.0,0.09701]
[1779769332479,44.54,76557.83,61.4,0.00065,0.0,0.09693]
[1779769335589,44.54,76557.62,61.4,0.00065,0.0,0.0969]
[1779769344564,44.54,76557.51,61.4,0.00065,0.0,0.09688]
[1779769349599,44.54,76557.74,61.4,0.00065,0.0,0.09692]
[1779769352598,44.54,76555.35,61.4,0.00064,0.0,0.09619]
[1779769357655,44.54,76555.1,61.4,0.00064,0.0,0.09615]
[1779769362690,44.54,76556.3,61.4,0.00064,0.0,0.09635]
[1779769367725,44.54,76558.59,61.4,0.00065,0.0,0.09672]
[1779769369628,44.54,76558.29,61.4,0.00065,0.0,0.09667]
[1779769378803,44.54,76558.29,61.4,0.00065,0.0,0.09667]
[1779769383837,44.54,76558.26,61.4,0.00065,0.0,0.09667]
[1779769386658,44.54,76558.26,61.4,0.00065,0.0,0.09667]
[1779769396934,44.54,76558.05,61.4,0.00064,0.0,0.09664]
[1779769402560,44.54,76557.95,61.4,0.00064,0.0,0.09662]
[1779769403667,44.54,76557.95,61.4,0.00064,0.0,0.09662]
[1779769413048,44.54,76545.34,61.4,0.00063,0.0,0.09425]
[1779769418083,44.54,76540.75,61.4,0.00062,0.0,0.09352]
[1779769420703,44.54,76540.7,61.4,0.00062,0.0,0.09351]
[1779769426141,44.54,76540.86,61.4,0.00062,0.0,0.09353]
[1779769431175,44.54,76533.15,61.4,0.00061,0.0,0.09231]
[1779769436211,44.54,76532.68,61.4,0.00061,0.0,0.09224]
[1779769437730,44.54,76533.22,61.4,0.00061,0.0,0.09232]
[1779769440239,44.54,76545.34,61.4,0.00063,0.0,0.09425]
[1779769442892,44.54,76547.44,61.4,0.00063,0.0,0.09458]
[1779769443262,44.54,76564.39,61.4,0.00065,0.0,0.09734]
[1779769448296,44.54,76572.67,61.4,0.00066,0.0,0.09872]
[1779769453332,44.54,76576.43,61.4,0.00066,0.0,0.09935]
[1779769456353,44.54,76592.44,61.4,0.00068,0.0,0.10207]
[1779769460381,44.54,76607.07,61.4,0.0007,0.0,0.10461]
[1779769465416,44.54,76610.23,61.4,0.00071,0.0,0.10517]
[1779769470451,44.54,76604.85,61.4,0.0007,0.0,0.10422]
[1779769476794,44.54,76609.78,61.4,0.0007,0.0,0.10473]
[1779769483577,44.54,76609.21,61.4,0.0007,0.0,0.10463]
[1779769488612,44.54,76602.74,61.4,0.00069,0.0,0.1035]
[1779769493647,44.54,76599.79,61.4,0.00069,0.0,0.10298]
[1779769493825,44.54,76599.79,61.4,0.00069,0.0,0.10298]
[1779769499689,44.54,76605.17,61.4,0.0007,0.0,0.10392]
[1779769504724,44.54,76605.45,61.4,0.0007,0.0,0.10397]
[1779769510857,44.54,76605.31,61.4,0.0007,0.0,0.10395]
[1779769516808,44.54,76604.39,61.4,0.0007,0.0,0.10378]
[1779769521843,44.54,76603.84,61.4,0.0007,0.0,0.10369]
[1779769527878,44.54,76603.37,61.4,0.0007,0.0,0.10361]
[1779769535941,44.54,76604.52,61.4,0.00069,0.0,0.10345]
[1779769540976,44.54,76618.09,61.4,0.00071,0.0,0.10584]
[1779769544904,44.54,76618.6,61.4,0.00071,0.0,0.10593]
[1779769550040,44.54,76621.54,61.4,0.00072,0.0,0.10646]
[1779769555080,44.54,76620.03,61.4,0.00071,0.0,0.10619]
[1779769560115,44.54,76618.3,61.4,0.00071,0.0,0.10588]
[1779769561936,44.54,76618.08,61.4,0.00071,0.0,0.10584]
[1779769567164,44.54,76619.87,61.4,0.00071,0.0,0.10616]
[1779769572199,44.54,76624.62,61.4,0.00072,0.0,0.10701]
[1779769577235,44.54,76622.55,61.4,0.00072,0.0,0.10664]
[1779769578973,44.54,76623.19,61.4,0.00072,0.0,0.10675]
[1779769584285,44.54,76622.42,61.4,0.00072,0.0,0.10661]
[1779769589320,44.54,76619.9,61.4,0.00071,0.0,0.10616]
[1779769594360,44.54,76619.65,61.4,0.00071,0.0,0.10576]
[1779769596000,44.54,76619.65,61.4,0.00071,0.0,0.10576]
[1779769602416,44.54,76619.75,61.4,0.00071,0.0,0.10578]
[1779769608457,44.54,76618.98,61.4,0.00071,0.0,0.10564]
[1779769613033,44.54,76618.56,61.4,0.00071,0.0,0.10556]
[1779769621549,44.54,76618.0,61.4,0.00071,0.0,0.10547]
[1779769626584,44.54,76611.8,61.4,0.0007,0.0,0.10437]
[1779769630048,44.54,76612.12,61.4,0.0007,0.0,0.10443]
[1779769635647,44.54,76610.9,61.4,0.0007,0.0,0.10421]
[1779769640681,44.54,76610.47,61.4,0.0007,0.0,0.10414]
[1779769645718,44.54,76611.68,61.4,0.0007,0.0,0.10435]
[1779769647079,44.54,76611.51,61.4,0.0007,0.0,0.10432]
[1779769652767,44.54,76611.05,61.4,0.0007,0.0,0.10388]
[1779769658809,44.54,76611.08,61.4,0.0007,0.0,0.10389]
[1779769663846,44.54,76610.94,61.4,0.0007,0.0,0.10387]
[1779769664111,44.54,76610.94,61.4,0.0007,0.0,0.10387]
[1779769670895,44.54,76610.92,61.4,0.0007,0.0,0.10386]
[1779769674958,44.54,76610.92,61.4,0.0007,0.0,0.10386]
[1779769675506,44.54,76610.92,61.4,0.0007,0.0,0.10386]
[1779769680965,44.54,76610.56,61.4,0.0007,0.0,0.1038]
[1779769686000,44.54,76611.0,61.4,0.0007,0.0,0.10388]
[1779769689635,44.54,76611.35,61.4,0.0007,0.0,0.10394]
[1779769695064,44.54,76611.08,61.4,0.0007,0.0,0.10389]
[1779769700099,44.54,76611.22,61.4,0.0007,0.0,0.10391]
[1779769706654,44.54,76611.16,61.4,0.0007,0.0,0.1039]
[1779769713191,44.54,76611.35,61.4,0.0007,0.0,0.10358]
[1779769718226,44.54,76617.74,61.4,0.0007,0.0,0.1047]
[1779769723679,44.54,76625.84,61.4,0.00071,0.0,0.10614]
[1779769729307,44.54,76626.13,61.4,0.00071,0.0,0.10619]
[1779769734342,44.54,76627.29,61.4,0.00072,0.0,0.1064]
[1779769740708,44.54,76627.46,61.4,0.00072,0.0,0.10643]
[1779769747947,44.54,76636.63,61.4,0.00073,0.0,0.10808]
[1779769753475,44.54,76641.57,61.4,0.00074,0.0,0.10898]
[1779769757737,44.54,76644.18,61.4,0.00074,0.0,0.10945]
[1779769763245,44.54,76654.03,61.4,0.00075,0.0,0.11127]
[1779769768595,44.54,76659.52,61.4,0.00076,0.0,0.1123]
[1779769773630,44.54,76667.84,61.4,0.00077,0.0,0.11349]
[1779769774047,44.54,76667.84,61.4,0.00077,0.0,0.11349]
[1779769779672,44.54,76672.41,61.4,0.00077,0.0,0.11436]
[1779769784707,44.54,76668.66,61.4,0.00077,0.0,0.11364]
[1779769789742,44.54,76670.0,61.4,0.00077,0.0,0.1139]
[1779769791798,44.54,76669.77,61.4,0.00077,0.0,0.11385]
[1779769797799,44.54,76668.94,61.4,0.00077,0.0,0.1137]
[1779769802834,44.54,76662.46,61.4,0.00076,0.0,0.11247]
[1779769807999,44.54,76661.99,61.4,0.00076,0.0,0.11238]
[1779769817940,44.54,76660.83,61.4,0.00076,0.0,0.11217]
[1779769822979,44.54,76659.91,61.4,0.00076,0.0,0.11199]
[1779769825030,44.54,76660.64,61.4,0.00076,0.0,0.11213]
[1779769833050,44.54,76661.13,61.4,0.00076,0.0,0.11184]
[1779769836071,44.54,76673.78,61.4,0.00077,0.0,0.11423]
[1779769842062,44.54,76683.27,61.4,0.00079,0.0,0.11605]
[1779769851191,44.54,76690.53,61.4,0.0008,0.0,0.11746]
[1779769856233,44.54,76688.07,61.4,0.00079,0.0,0.11698]
[1779769859111,44.54,76688.57,61.4,0.00079,0.0,0.11708]
[1779769864288,44.54,76687.03,61.4,0.00079,0.0,0.11678]
[1779769869325,44.54,76687.3,61.4,0.00079,0.0,0.11683]
[1779769874360,44.54,76687.63,61.4,0.00079,0.0,0.1169]
[1779769876121,44.54,76687.63,61.4,0.00079,0.0,0.1169]
[1779769881410,44.54,76677.76,61.4,0.00078,0.0,0.11499]
[1779769886445,44.54,76676.52,61.4,0.00078,0.0,0.11476]
[1779769891480,44.54,76675.87,61.4,0.00077,0.0,0.11425]
[1779769893232,44.54,76675.66,61.4,0.00077,0.0,0.11421]
[1779769898529,44.54,76676.58,61.4,0.00078,0.0,0.11438]
[1779769903564,44.54,76687.68,61.4,0.00079,0.0,0.11652]
[1779769908599,44.54,76692.32,61.4,0.0008,0.0,0.11742]
[1779769910264,44.54,76693.0,61.4,0.0008,0.0,0.11755]
[1779769915648,44.54,76693.51,61.4,0.0008,0.0,0.11765]
[1779769920683,44.54,76694.47,61.4,0.0008,0.0,0.11784]
[1779769925718,44.54,76696.23,61.4,0.0008,0.0,0.11819]
[1779769927322,44.54,76696.65,61.4,0.0008,0.0,0.11827]
[1779769932767,44.54,76693.55,61.4,0.0008,0.0,0.11766]
[1779769937802,44.54,76693.57,61.4,0.0008,0.0,0.11766]
[1779769938393,44.54,76693.57,61.4,0.0008,0.0,0.11766]
[1779769938404,44.54,76693.57,61.4,0.0008,0.0,0.11766]
[1779769940006,44.54,76693.38,61.4,0.0008,0.0,0.11763]
[1779769945863,44.54,76692.15,61.4,0.0008,0.0,0.11739]
[1779769950898,44.54,76691.68,61.4,0.0008,0.0,0.1173]
[1779769952864,44.54,76688.27,61.4,0.00079,0.0,0.11624]
[1779769957947,44.54,76692.87,61.4,0.0008,0.0,0.11713]
[1779769962983,44.54,76696.43,61.4,0.0008,0.0,0.11783]
[1779769968018,44.54,76696.3,61.4,0.0008,0.0,0.1178]
[1779769969929,44.54,76696.3,61.4,0.0008,0.0,0.1178]
[1779769976080,44.54,76695.66,61.4,0.0008,0.0,0.11768]
[1779769981115,44.54,76695.64,61.4,0.0008,0.0,0.11768]
[1779769986962,44.54,76695.71,61.4,0.0008,0.0,0.11769]
[1779769992192,44.54,76689.89,61.4,0.00079,0.0,0.11655]
[1779769997227,44.54,76690.03,61.4,0.00079,0.0,0.11658]
[1779770002262,44.54,76689.81,61.4,0.00079,0.0,0.11654]
[1779770003980,44.54,76689.81,61.4,0.00079,0.0,0.11654]
[1779770009312,44.54,76689.81,61.4,0.00079,0.0,0.11654]
[1779770017368,44.54,76690.81,61.4,0.00079,0.0,0.11634]
[1779770020999,44.54,76691.67,61.4,0.00079,0.0,0.11651]
[1779770026431,44.54,76691.75,61.4,0.00079,0.0,0.11652]
[1779770031466,44.54,76691.77,61.4,0.00079,0.0,0.11653]
[1779770036502,44.54,76691.69,61.4,0.00079,0.0,0.11651]
[1779770038019,44.54,76691.69,61.4,0.00079,0.0,0.11651]
[1779770048589,44.54,76691.98,61.4,0.00079,0.0,0.11657]
[1779770053623,44.54,76693.73,61.4,0.00079,0.0,0.11691]
[1779770055041,44.54,76693.73,61.4,0.00079,0.0,0.11691]
[1779770060673,44.54,76692.38,61.4,0.00079,0.0,0.11665]
[1779770065708,44.54,76693.35,61.4,0.00079,0.0,0.11684]
[1779770070743,44.54,76695.05,61.4,0.0008,0.0,0.11717]
[1779770072068,44.54,76695.05,61.4,0.0008,0.0,0.11717]
[1779770077791,44.54,76695.06,61.4,0.00079,0.0,0.11678]
[1779770082827,44.54,76693.1,61.4,0.00079,0.0,0.11639]
[1779770087862,44.54,76692.61,61.4,0.00079,0.0,0.1163]
[1779770089099,44.54,76692.61,61.4,0.00079,0.0,0.1163]
[1779770094911,44.54,76688.71,61.4,0.00078,0.0,0.11555]
[1779770099945,44.54,76688.64,61.4,0.00078,0.0,0.11553]
[1779770104981,44.54,76694.09,61.4,0.00079,0.0,0.11659]
[1779770106118,44.54,76694.09,61.4,0.00079,0.0,0.11659]
[1779770112033,44.54,76693.64,61.4,0.00079,0.0,0.1165]
[1779770117069,44.54,76689.8,61.4,0.00079,0.0,0.11576]
[1779770123187,44.54,76690.05,61.4,0.00079,0.0,0.1158]
[1779770129152,44.54,76690.16,61.4,0.00079,0.0,0.11583]
[1779770134187,44.54,76690.85,61.4,0.00078,0.0,0.11557]
[1779770139222,44.54,76690.67,61.4,0.00078,0.0,0.11553]
[1779770140217,44.54,76690.67,61.4,0.00078,0.0,0.11553]
[1779770145264,44.54,76694.19,61.4,0.00079,0.0,0.11621]
[1779770150299,44.54,76694.18,61.4,0.00079,0.0,0.11621]
[1779770155333,44.54,76693.48,61.4,0.00079,0.0,0.11608]
[1779770157235,44.54,76693.06,61.4,0.00079,0.0,0.116]
[1779770162383,44.54,76691.11,61.4,0.00079,0.0,0.11562]
[1779770167418,44.54,76692.0,61.4,0.00079,0.0,0.11579]
[1779770172453,44.54,76694.18,61.4,0.00079,0.0,0.11621]
[1779770174267,44.54,76694.18,61.4,0.00079,0.0,0.11621]
[1779770179503,44.54,76694.45,61.4,0.00079,0.0,0.11627]
[1779770186552,44.54,76694.26,61.4,0.00079,0.0,0.11623]
[1779770191299,44.54,76693.42,61.4,0.00079,0.0,0.11607]
[1779770196622,44.54,76695.99,61.4,0.00079,0.0,0.11617]
[1779770201657,44.54,76701.64,61.4,0.0008,0.0,0.11727]
[1779770206692,44.54,76702.37,61.4,0.0008,0.0,0.11741]
[1779770208329,44.54,76702.37,61.4,0.0008,0.0,0.11741]
[1779770217775,44.54,76710.38,61.4,0.00081,0.0,0.11899]
[1779770222811,44.54,76712.09,61.4,0.00081,0.0,0.11933]
[1779770225361,44.54,76712.09,61.4,0.00081,0.0,0.11933]
[1779770234896,44.54,76705.76,61.4,0.0008,0.0,0.11808]
[1779770239931,44.54,76706.43,61.4,0.0008,0.0,0.11821]
[1779770242429,44.54,76706.45,61.4,0.0008,0.0,0.11821]
[1779770248994,44.54,76705.65,61.4,0.0008,0.0,0.11806]
[1779770254030,44.54,76706.46,61.4,0.0008,0.0,0.11782]
[1779770259462,44.54,76706.03,61.4,0.0008,0.0,0.11774]
[1779770267121,44.54,76706.14,61.4,0.0008,0.0,0.11776]
[1779770272156,44.54,76705.67,61.4,0.0008,0.0,0.11767]
[1779770276467,44.54,76705.59,61.4,0.0008,0.0,0.11765]
[1779770285534,44.54,76705.96,61.4,0.0008,0.0,0.11772]
[1779770285959,44.54,76705.96,61.4,0.0008,0.0,0.11772]
[1779770286540,44.54,76706.75,61.4,0.0008,0.0,0.11788]
[1779770286542,44.54,76706.75,61.4,0.0008,0.0,0.11788]
[1779770293293,44.54,76706.17,61.4,0.0008,0.0,0.11776]
[1779770299345,44.54,76706.14,61.4,0.0008,0.0,0.11776]
[1779770301981,44.54,76706.1,61.4,0.0008,0.0,0.11775]
[1779770307401,44.54,76705.74,61.4,0.0008,0.0,0.11768]
[1779770312436,44.54,76706.8,61.4,0.0008,0.0,0.11749]
[1779770313162,44.54,76706.8,61.4,0.0008,0.0,0.11749]
[1779770318478,44.54,76704.66,61.4,0.0008,0.0,0.11707]
[1779770323513,44.54,76702.57,61.4,0.00079,0.0,0.11667]
[1779770327505,44.54,76702.89,61.4,0.00079,0.0,0.11673]
[1779770338618,44.54,76702.19,61.4,0.00079,0.0,0.11659]
[1779770344533,44.54,76702.19,61.4,0.00079,0.0,0.11659]
[1779770346260,44.54,76702.2,61.4,0.00079,0.0,0.11659]
[1779770347508,44.54,76702.2,61.4,0.00079,0.0,0.11659]
[1779770354729,44.54,76702.2,61.4,0.00079,0.0,0.11659]
[1779770359767,44.54,76702.29,61.4,0.00079,0.0,0.11661]
[1779770364802,44.54,76702.77,61.4,0.00079,0.0,0.1167]
[1779770369837,44.54,76702.74,61.4,0.00079,0.0,0.1167]
[1779770374871,44.54,76703.14,61.4,0.00079,0.0,0.11638]
[1779770381920,44.54,76702.77,61.4,0.00079,0.0,0.11631]
[1779770386955,44.54,76702.89,61.4,0.00079,0.0,0.11634]
[1779770391991,44.54,76702.86,61.4,0.00079,0.0,0.11633]
[1779770397027,44.54,76689.21,61.4,0.00077,0.0,0.11371]
[1779770402062,44.54,76684.9,61.4,0.00077,0.0,0.11289]
[1779770407097,44.54,76684.73,61.4,0.00077,0.0,0.11286]
[1779770412131,44.54,76685.1,61.4,0.00077,0.0,0.11293]
[1779770420190,44.54,76685.54,61.4,0.00077,0.0,0.11301]
[1779770426232,44.54,76684.95,61.4,0.00077,0.0,0.1129]
[1779770431267,44.54,76686.06,61.4,0.00077,0.0,0.11273]
[1779770437309,44.54,76686.87,61.4,0.00077,0.0,0.11288]
[1779770442344,44.54,76689.38,61.4,0.00077,0.0,0.11335]
[1779770447379,44.54,76692.45,61.4,0.00077,0.0,0.11394]
[1779770452414,44.54,76693.44,61.4,0.00078,0.0,0.11413]
[1779770457448,44.54,76693.47,61.4,0.00078,0.0,0.11413]
[1779770462484,44.54,76692.34,61.4,0.00077,0.0,0.11392]
[1779770467519,44.54,76692.76,61.4,0.00077,0.0,0.114]
[1779770472557,44.54,76692.92,61.4,0.00077,0.0,0.11403]
[1779770478596,44.54,76692.86,61.4,0.00077,0.0,0.11402]
[1779770483630,44.54,76692.93,61.4,0.00077,0.0,0.11403]
[1779770488666,44.54,76692.35,61.4,0.00077,0.0,0.11392]
[1779770493701,44.54,76692.2,61.4,0.00077,0.0,0.11351]
[1779770498736,44.54,76691.9,61.4,0.00077,0.0,0.11345]
[1779770503771,44.54,76691.02,61.4,0.00077,0.0,0.11328]
[1779770510820,44.54,76691.15,61.4,0.00077,0.0,0.11331]
[1779770515855,44.54,76686.47,61.4,0.00076,0.0,0.11242]
[1779770520893,44.54,76686.9,61.4,0.00076,0.0,0.1125]
[1779770525927,44.54,76686.54,61.4,0.00076,0.0,0.11243]
[1779770530963,44.54,76686.15,61.4,0.00076,0.0,0.11236]
[1779770535998,44.54,76686.97,61.4,0.00076,0.0,0.11252]
[1779770543048,44.54,76686.71,61.4,0.00076,0.0,0.11247]
[1779770548083,44.54,76686.89,61.4,0.00076,0.0,0.1125]
[1779770553120,44.54,76686.93,61.4,0.00076,0.0,0.11213]
[1779770560169,44.54,76687.05,61.4,0.00076,0.0,0.11215]
[1779770565204,44.54,76687.4,61.4,0.00076,0.0,0.11222]
[1779770572253,44.54,76687.17,61.4,0.00076,0.0,0.11217]
[1779770577287,44.54,76687.06,61.4,0.00076,0.0,0.11215]
[1779770582329,44.54,76676.88,61.4,0.00075,0.0,0.11025]
[1779770588371,44.54,76677.09,61.4,0.00075,0.0,0.11029]
[1779770593406,44.54,76676.95,61.4,0.00075,0.0,0.11026]
[1779770607506,44.54,76677.23,61.4,0.00075,0.0,0.11032]
[1779770612541,44.54,76678.07,61.4,0.00075,0.0,0.1101]
[1779770617576,44.54,76678.69,61.4,0.00075,0.0,0.11021]
[1779770623618,44.54,76678.77,61.4,0.00075,0.0,0.11023]
[1779770628653,44.54,76686.42,61.4,0.00076,0.0,0.11165]
[1779770634696,44.54,76686.71,61.4,0.00076,0.0,0.1117]
[1779770639730,44.54,76691.57,61.4,0.00077,0.0,0.11262]
[1779770644765,44.54,76692.37,61.4,0.00077,0.0,0.11277]
[1779770652822,44.54,76691.05,61.4,0.00076,0.0,0.11252]
[1779770660877,44.54,76690.37,61.4,0.00076,0.0,0.11239]
[1779770671954,44.54,76690.51,61.4,0.00076,0.0,0.11204]
[1779770676989,44.54,76694.76,61.4,0.00077,0.0,0.11284]
[1779770682025,44.54,76695.8,61.4,0.00077,0.0,0.11304]
[1779770690081,44.54,76696.28,61.4,0.00077,0.0,0.11313]
[1779770695116,44.54,76696.22,61.4,0.00077,0.0,0.11311]
[1779770700151,44.54,76699.18,61.4,0.00077,0.0,0.11368]
[1779770705186,44.54,76700.04,61.4,0.00077,0.0,0.11384]
[1779770710221,44.54,76699.68,61.4,0.00077,0.0,0.11377]
[1779770715256,44.54,76701.62,61.4,0.00078,0.0,0.11414]
[1779770720292,44.54,76705.76,61.4,0.00078,0.0,0.11494]
[1779770725328,44.54,76706.69,61.4,0.00078,0.0,0.11511]
[1779770730364,44.54,76706.47,61.4,0.00078,0.0,0.11507]
[1779770735399,44.54,76707.23,61.4,0.00078,0.0,0.11483]
[1779770740433,44.54,76708.11,61.4,0.00078,0.0,0.115]
[1779770745469,44.54,76710.12,61.4,0.00079,0.0,0.11539]
[1779770750504,44.54,76710.05,61.4,0.00079,0.0,0.11537]
[1779770756546,44.54,76710.49,61.4,0.00079,0.0,0.11546]
[1779770761581,44.54,76711.09,61.4,0.00079,0.0,0.11557]
[1779770766616,44.54,76701.19,61.4,0.00077,0.0,0.11367]
[1779770771651,44.54,76701.34,61.4,0.00077,0.0,0.1137]
[1779770776688,44.54,76699.4,61.4,0.00077,0.0,0.11333]
[1779770781723,44.54,76701.5,61.4,0.00077,0.0,0.11373]
[1779770786758,44.54,76701.93,61.4,0.00077,0.0,0.11381]
[1779770791792,44.54,76708.22,61.4,0.00078,0.0,0.11463]
[1779770797841,44.54,76708.73,61.4,0.00078,0.0,0.11473]
[1779770802876,44.54,76712.91,61.4,0.00079,0.0,0.11553]
[1779770807910,44.54,76713.66,61.4,0.00079,0.0,0.11568]
[1779770812946,44.54,76713.36,61.4,0.00079,0.0,0.11562]
[1779770818991,44.54,76712.55,61.4,0.00079,0.0,0.11546]
[1779770824027,44.54,76713.01,61.4,0.00079,0.0,0.11555]
[1779770829061,44.54,76712.46,61.4,0.00079,0.0,0.11545]
[1779770834097,44.54,76710.27,61.4,0.00078,0.0,0.11502]
[1779770839132,44.54,76710.22,61.4,0.00078,0.0,0.11501]
[1779770843161,44.54,76686.56,61.4,0.00075,0.0,0.11054]
[1779770848196,44.54,76683.96,61.4,0.00075,0.0,0.11006]
[1779770853231,44.54,76696.12,61.4,0.00076,0.0,0.11195]
[1779770858265,44.54,76699.68,61.4,0.00077,0.0,0.11262]
[1779770863301,44.54,76700.43,61.4,0.00077,0.0,0.11276]
[1779770868336,44.54,76701.3,61.4,0.00077,0.0,0.11292]
[1779770874378,44.54,76701.09,61.4,0.00077,0.0,0.11288]
[1779770879413,44.54,76701.45,61.4,0.00077,0.0,0.11295]
[1779770884449,44.54,76702.28,61.4,0.00077,0.0,0.11311]
[1779770889484,44.54,76700.91,61.4,0.00077,0.0,0.11285]
[1779770896958,44.54,76701.35,61.4,0.00077,0.0,0.11293]
[1779770896978,44.54,76701.35,61.4,0.00077,0.0,0.11293]
[1779770897460,44.54,76701.35,61.4,0.00077,0.0,0.11293]
[1779770902575,44.54,76698.78,61.4,0.00076,0.0,0.11245]
[1779770910331,44.54,76698.74,61.4,0.00076,0.0,0.11244]
[1779770916016,44.54,76697.95,61.4,0.00076,0.0,0.11191]
[1779770923722,44.54,76693.99,61.4,0.00076,0.0,0.11117]
[1779770927363,44.54,76693.01,61.4,0.00075,0.0,0.11098]
[1779770932785,44.54,76692.11,61.4,0.00075,0.0,0.11082]
[1779770938827,44.54,76691.16,61.4,0.00075,0.0,0.11064]
[1779770943861,44.54,76691.08,61.4,0.00075,0.0,0.11062]
[1779770944390,44.54,76691.08,61.4,0.00075,0.0,0.11062]
[1779770949904,44.54,76692.45,61.4,0.00075,0.0,0.11088]
[1779770955946,44.54,76692.18,61.4,0.00075,0.0,0.11083]
[1779770960981,44.54,76691.99,61.4,0.00075,0.0,0.11079]
[1779770961414,44.54,76691.99,61.4,0.00075,0.0,0.11079]
[1779770975079,44.54,76693.81,61.4,0.00075,0.0,0.11075]
[1779770978445,44.54,76694.0,61.4,0.00075,0.0,0.11079]
[1779770984145,44.54,76693.55,61.4,0.00075,0.0,0.11071]
[1779770990187,44.54,76694.15,61.4,0.00075,0.0,0.11082]
[1779770995222,44.54,76698.68,61.4,0.00076,0.0,0.11166]
[1779770995476,44.54,76698.68,61.4,0.00076,0.0,0.11166]
[1779771001264,44.54,76689.44,61.4,0.00075,0.0,0.10994]
[1779771006299,44.54,76694.77,61.4,0.00075,0.0,0.11093]
[1779771011334,44.54,76699.04,61.4,0.00076,0.0,0.11173]
[1779771012506,44.54,76699.04,61.4,0.00076,0.0,0.11173]
[1779771018383,44.54,76697.4,61.4,0.00076,0.0,0.11142]
[1779771023418,44.54,76695.79,61.4,0.00076,0.0,0.11112]
[1779771028453,44.54,76696.45,61.4,0.00076,0.0,0.11125]
[1779771029538,44.54,76696.45,61.4,0.00076,0.0,0.11125]
[1779771039530,44.54,76695.83,61.4,0.00075,0.0,0.11075]
[1779771046568,44.54,76695.83,61.4,0.00075,0.0,0.11075]
[1779771051615,44.54,76696.63,61.4,0.00075,0.0,0.1109]
[1779771056651,44.54,76697.47,61.4,0.00076,0.0,0.11106]
[1779771061686,44.54,76697.24,61.4,0.00075,0.0,0.11101]
[1779771063588,44.54,76697.13,61.4,0.00075,0.0,0.11099]
[1779771070748,44.54,76700.05,61.4,0.00076,0.0,0.11154]
[1779771075784,44.54,76700.75,61.4,0.00076,0.0,0.11167]
[1779771080618,44.54,76701.75,61.4,0.00076,0.0,0.11186]
[1779771085853,44.54,76701.89,61.4,0.00076,0.0,0.11189]
[1779771090889,44.54,76702.57,61.4,0.00076,0.0,0.11201]
[1779771095924,44.54,76698.99,61.4,0.00075,0.0,0.11096]
[1779771097655,44.54,76696.74,61.4,0.00075,0.0,0.11054]
[1779771102973,44.54,76695.49,61.4,0.00075,0.0,0.11031]
[1779771108016,44.54,76696.95,61.4,0.00075,0.0,0.11058]
[1779771114682,44.54,76698.16,61.4,0.00075,0.0,0.11081]
[1779771120099,44.54,76700.18,61.4,0.00076,0.0,0.11118]
[1779771125133,44.54,76698.87,61.4,0.00075,0.0,0.11094]
[1779771130169,44.54,76699.73,61.4,0.00076,0.0,0.1111]
[1779771131701,44.54,76699.75,61.4,0.00076,0.0,0.1111]
[1779771142253,44.54,76699.08,61.4,0.00075,0.0,0.11098]
[1779771147288,44.54,76699.03,61.4,0.00075,0.0,0.11097]
[1779771148734,44.54,76696.69,61.4,0.00075,0.0,0.11053]
[1779771154337,44.54,76694.97,61.4,0.00075,0.0,0.10984]
[1779771159372,44.54,76693.5,61.4,0.00074,0.0,0.10956]
[1779771164407,44.54,76693.59,61.4,0.00074,0.0,0.10958]
[1779771165800,44.54,76693.59,61.4,0.00074,0.0,0.10958]
[1779771171460,44.54,76691.12,61.4,0.00074,0.0,0.10913]
[1779771176494,44.54,76691.12,61.4,0.00074,0.0,0.10913]
[1779771181528,44.54,76691.21,61.4,0.00074,0.0,0.10914]
[1779771182837,44.54,76691.21,61.4,0.00074,0.0,0.10914]
[1779771190592,44.54,76691.39,61.4,0.00074,0.0,0.10918]
[1779771195627,44.54,76691.42,61.4,0.00074,0.0,0.10918]
[1779771199854,44.54,76691.64,61.4,0.00074,0.0,0.10922]
[1779771205698,44.54,76692.18,61.4,0.00074,0.0,0.10932]
[1779771210732,44.54,76691.73,61.4,0.00074,0.0,0.10924]
[1779771215768,44.54,76696.16,61.4,0.00075,0.0,0.10968]
[1779771216883,44.54,76696.16,61.4,0.00075,0.0,0.10968]
[1779771223823,44.54,76696.16,61.4,0.00075,0.0,0.10968]
[1779771233912,44.54,76696.16,61.4,0.00075,0.0,0.10968]
[1779771238440,44.54,76696.13,61.4,0.00075,0.0,0.10967]
[1779771252022,44.54,76696.0,61.4,0.00075,0.0,0.10965]
[1779771257057,44.54,76697.57,61.4,0.00075,0.0,0.10994]
[1779771262092,44.54,76697.93,61.4,0.00075,0.0,0.11001]
[1779771268134,44.54,76698.0,61.4,0.00075,0.0,0.11002]
[1779771273169,44.54,76700.7,61.4,0.00075,0.0,0.11014]
[1779771273951,44.54,76700.7,61.4,0.00075,0.0,0.11014]
[1779771279211,44.54,76699.06,61.4,0.00075,0.0,0.10984]
[1779771283009,44.54,76699.09,61.4,0.00075,0.0,0.10984]
[1779771293309,44.54,76699.62,61.4,0.00075,0.0,0.10994]
[1779771298344,44.54,76691.9,61.4,0.00074,0.0,0.10852]
[1779771300029,44.54,76688.17,61.4,0.00073,0.0,0.10784]
[1779771305395,44.54,76685.84,61.4,0.00073,0.0,0.10742]
[1779771310289,44.54,76685.89,61.4,0.00073,0.0,0.10742]
[1779771317479,44.54,76686.31,61.4,0.00073,0.0,0.1075]
[1779771325572,44.54,76686.79,61.4,0.00073,0.0,0.10759]
[1779771331577,44.54,76688.16,61.4,0.00073,0.0,0.10747]
[1779771342592,44.54,76688.95,61.4,0.00073,0.0,0.10761]
[1779771351717,44.54,76695.47,61.4,0.00074,0.0,0.1088]
[1779771357759,44.54,76703.59,61.4,0.00075,0.0,0.1103]
[1779771359611,44.54,76703.59,61.4,0.00075,0.0,0.1103]
[1779771370849,44.54,76705.69,61.4,0.00075,0.0,0.11069]
[1779771376631,44.54,76712.24,61.4,0.00076,0.0,0.11192]
[1779771380921,44.54,76725.87,61.4,0.00078,0.0,0.11451]
[1779771385957,44.54,76730.07,61.4,0.00079,0.0,0.11532]
[1779771390992,44.54,76737.2,61.4,0.0008,0.0,0.11671]
[1779771393734,44.54,76731.58,61.4,0.00079,0.0,0.11522]
[1779771401063,44.54,76731.94,61.4,0.00079,0.0,0.11529]
[1779771406098,44.54,76730.73,61.4,0.00079,0.0,0.11506]
[1779771410755,44.54,76729.07,61.4,0.00078,0.0,0.11474]
[1779771416168,44.54,76728.37,61.4,0.00078,0.0,0.1146]
[1779771421203,44.54,76722.25,61.4,0.00077,0.0,0.11343]
[1779771427824,44.54,76714.76,61.4,0.00076,0.0,0.11201]
[1779771433287,44.54,76715.78,61.4,0.00076,0.0,0.1122]
[1779771438322,44.54,76715.25,61.4,0.00076,0.0,0.1121]
[1779771443356,44.54,76716.06,61.4,0.00077,0.0,0.11225]
[1779771444854,44.54,76716.06,61.4,0.00077,0.0,0.11225]
[1779771450406,44.54,76715.63,61.4,0.00076,0.0,0.11217]
[1779771455441,44.54,76715.32,61.4,0.00076,0.0,0.11173]
[1779771460478,44.54,76715.16,61.4,0.00076,0.0,0.1117]
[1779771461863,44.54,76715.45,61.4,0.00076,0.0,0.11176]
[1779771467527,44.54,76713.03,61.4,0.00076,0.0,0.1113]
[1779771473569,44.54,76713.53,61.4,0.00076,0.0,0.1114]
[1779771478882,44.54,76713.57,61.4,0.00076,0.0,0.1114]
[1779771484648,44.54,76696.18,61.4,0.00074,0.0,0.10818]
[1779771495903,44.54,76695.47,61.4,0.00073,0.0,0.10805]
[1779771501767,44.54,76694.34,61.4,0.00073,0.0,0.10785]
[1779771506802,44.54,76693.93,61.4,0.00073,0.0,0.10777]
[1779771507958,44.54,76693.93,61.4,0.00073,0.0,0.10777]
[1779771508985,44.54,76693.49,61.4,0.00073,0.0,0.10769]
[1779771518887,44.54,76693.51,61.4,0.00073,0.0,0.10732]
[1779771521438,44.54,76693.51,61.4,0.00073,0.0,0.10732]
[1779771527950,44.54,76684.87,61.4,0.00072,0.0,0.10577]
[1779771534999,44.54,76684.99,61.4,0.00072,0.0,0.10579]
[1779771538471,44.54,76684.75,61.4,0.00072,0.0,0.10575]
[1779771544070,44.54,76684.85,61.4,0.00072,0.0,0.10576]
[1779771549237,44.54,76684.74,61.4,0.00072,0.0,0.10574]
[1779771555477,44.54,76679.77,61.4,0.00071,0.0,0.10486]
[1779771561189,44.54,76682.45,61.4,0.00072,0.0,0.10533]
[1779771566224,44.54,76684.02,61.4,0.00072,0.0,0.10561]
[1779771571259,44.54,76684.52,61.4,0.00072,0.0,0.10534]
[1779771572509,44.54,76684.52,61.4,0.00072,0.0,0.10534]
[1779771578308,44.54,76683.27,61.4,0.00071,0.0,0.10512]
[1779771583343,44.54,76678.85,61.4,0.00071,0.0,0.10433]
[1779771589576,44.54,76679.48,61.4,0.00071,0.0,0.10444]
[1779771595427,44.54,76677.59,61.4,0.00071,0.0,0.10411]
[1779771600465,44.54,76677.37,61.4,0.00071,0.0,0.10407]
[1779771605498,44.54,76677.69,61.4,0.00071,0.0,0.10413]
[1779771606595,44.54,76677.69,61.4,0.00071,0.0,0.10413]
[1779771612547,44.54,76677.81,61.4,0.00071,0.0,0.10415]
[1779771614561,44.54,76662.53,61.4,0.00069,0.0,0.10148]
[1779771619597,44.54,76661.34,61.4,0.00069,0.0,0.10127]
[1779771623630,44.54,76660.11,61.4,0.00068,0.0,0.10106]
[1779771632689,44.54,76660.51,61.4,0.00068,0.0,0.10078]
[1779771640646,44.54,76660.31,61.4,0.00068,0.0,0.10074]
[1779771648802,44.54,76659.24,61.4,0.00068,0.0,0.10056]
[1779771653837,44.54,76658.28,61.4,0.00068,0.0,0.10039]
[1779771657675,44.54,76658.29,61.4,0.00068,0.0,0.1004]
[1779771662900,44.54,76658.29,61.4,0.00068,0.0,0.1004]
[1779771668942,44.54,76654.69,61.4,0.00068,0.0,0.09978]
[1779771674706,44.54,76648.14,61.4,0.00067,0.0,0.09867]
[1779771680021,44.54,76646.76,61.4,0.00067,0.0,0.09844]
[1779771685055,44.54,76646.47,61.4,0.00066,0.0,0.09839]
[1779771690090,44.54,76644.1,61.4,0.00066,0.0,0.098]
[1779771691737,44.54,76644.1,61.4,0.00066,0.0,0.098]
[1779771695866,44.54,76643.88,61.4,0.00066,0.0,0.09761]
[1779771701167,44.54,76634.55,61.4,0.00065,0.0,0.09607]
[1779771706202,44.54,76638.88,61.4,0.00065,0.0,0.09678]
[1779771711237,44.54,76647.82,61.4,0.00066,0.0,0.09827]
[1779771716272,44.54,76649.14,61.4,0.00067,0.0,0.0985]
[1779771721367,44.54,76647.82,61.4,0.00066,0.0,0.09827]
[1779771726003,44.54,76646.19,61.4,0.00066,0.0,0.098]
[1779771735421,44.54,76646.48,61.4,0.00066,0.0,0.09805]
[1779771740457,44.54,76646.15,61.4,0.00066,0.0,0.09799]
[1779771745491,44.54,76645.86,61.4,0.00066,0.0,0.09795]
[1779771750526,44.54,76643.67,61.4,0.00066,0.0,0.09758]
[1779771755561,44.54,76644.19,61.4,0.00066,0.0,0.09732]
[1779771760596,44.54,76645.32,61.4,0.00066,0.0,0.09751]
[1779771766638,44.54,76644.34,61.4,0.00066,0.0,0.09735]
[1779771771673,44.54,76647.46,61.4,0.00066,0.0,0.09787]
[1779771776708,44.54,76648.73,61.4,0.00066,0.0,0.09808]
[1779771781743,44.54,76648.7,61.4,0.00066,0.0,0.09808]
[1779771786778,44.54,76648.65,61.4,0.00066,0.0,0.09807]
[1779771792820,44.54,76648.18,61.4,0.00066,0.0,0.09799]
[1779771798862,44.54,76648.1,61.4,0.00066,0.0,0.09798]
[1779771803897,44.54,76648.08,61.4,0.00066,0.0,0.09797]
[1779771808932,44.54,76648.13,61.4,0.00066,0.0,0.09798]
[1779771813968,44.54,76647.89,61.4,0.00066,0.0,0.0976]
[1779771821018,44.54,76647.14,61.4,0.00066,0.0,0.09747]
[1779771826053,44.54,76646.41,61.4,0.00066,0.0,0.09735]
[1779771831088,44.54,76645.83,61.4,0.00066,0.0,0.09725]
[1779771836122,44.54,76645.46,61.4,0.00066,0.0,0.09719]
[1779771841158,44.54,76645.77,61.4,0.00066,0.0,0.09724]
[1779771846194,44.54,76641.65,61.4,0.00065,0.0,0.09656]
[1779771851229,44.54,76640.2,61.4,0.00065,0.0,0.09632]
[1779771856264,44.54,76641.25,61.4,0.00065,0.0,0.09649]
[1779771861300,44.54,76649.33,61.4,0.00066,0.0,0.09784]
[1779771866335,44.54,76651.84,61.4,0.00066,0.0,0.09826]
[1779771871370,44.54,76652.43,61.4,0.00066,0.0,0.09801]
[1779771876405,44.54,76657.67,61.4,0.00067,0.0,0.09889]
[1779771881440,44.54,76661.79,61.4,0.00067,0.0,0.09959]
[1779771884461,44.54,76676.37,61.4,0.00069,0.0,0.1021]
[1779771888491,44.54,76688.57,61.4,0.00071,0.0,0.10424]
[1779771893528,44.54,76688.24,61.4,0.00071,0.0,0.10418]
[1779771898563,44.54,76688.21,61.4,0.00071,0.0,0.10417]
[1779771903598,44.54,76679.12,61.4,0.0007,0.0,0.10257]
[1779771908633,44.54,76678.36,61.4,0.0007,0.0,0.10244]
[1779771913668,44.54,76677.85,61.4,0.00069,0.0,0.10235]
[1779771918703,44.54,76677.89,61.4,0.00069,0.0,0.10236]
[1779771923738,44.54,76677.13,61.4,0.00069,0.0,0.10223]
[1779771929470,44.54,76673.83,61.4,0.00069,0.0,0.10165]
[1779771932801,44.54,76660.38,61.4,0.00067,0.0,0.099]
[1779771938843,44.54,76660.14,61.4,0.00067,0.0,0.09896]
[1779771943879,44.54,76646.93,61.4,0.00065,0.0,0.09675]
[1779771948914,44.54,76651.05,61.4,0.00066,0.0,0.09743]
[1779771953949,44.54,76651.42,61.4,0.00066,0.0,0.0975]
[1779771958984,44.54,76652.1,61.4,0.00066,0.0,0.09761]
[1779771964019,44.54,76651.86,61.4,0.00066,0.0,0.09757]
[1779771969054,44.54,76652.16,61.4,0.00066,0.0,0.09762]
[1779771974089,44.54,76654.84,61.4,0.00066,0.0,0.09807]
[1779771979124,44.54,76655.3,61.4,0.00066,0.0,0.09815]
[1779771984159,44.54,76664.63,61.4,0.00068,0.0,0.09972]
[1779771989194,44.54,76665.25,61.4,0.00068,0.0,0.09983]
[1779771994229,44.54,76665.43,61.4,0.00067,0.0,0.09951]
[1779771999264,44.54,76664.19,61.4,0.00067,0.0,0.0993]
[1779772004299,44.54,76664.03,61.4,0.00067,0.0,0.09927]
[1779772010341,44.54,76665.15,61.4,0.00067,0.0,0.09946]
[1779772016383,44.54,76665.57,61.4,0.00067,0.0,0.09953]
[1779772021418,44.54,76665.14,61.4,0.00067,0.0,0.09946]
[1779772026452,44.54,76660.23,61.4,0.00067,0.0,0.09863]
[1779772031487,44.54,76659.32,61.4,0.00067,0.0,0.09847]
[1779772038537,44.54,76660.11,61.4,0.00067,0.0,0.09861]
[1779772043573,44.54,76659.91,61.4,0.00067,0.0,0.09857]
[1779772050622,44.54,76659.85,61.4,0.00067,0.0,0.09856]
[1779772056212,44.54,76662.33,61.4,0.00067,0.0,0.09863]
[1779772061700,44.54,76667.17,61.4,0.00067,0.0,0.09945]
[1779772066735,44.54,76671.39,61.4,0.00068,0.0,0.10017]
[1779772071770,44.54,76671.14,61.4,0.00068,0.0,0.10013]
[1779772077812,44.54,76671.32,61.4,0.00068,0.0,0.10016]
[1779772082847,44.54,76685.27,61.4,0.0007,0.0,0.10257]
[1779772086875,44.54,76699.85,61.4,0.00072,0.0,0.10515]
[1779772091909,44.54,76707.79,61.4,0.00073,0.0,0.10657]
[1779772097294,44.54,76708.28,61.4,0.00073,0.0,0.10666]
[1779772102987,44.54,76714.84,61.4,0.00074,0.0,0.10785]
[1779772109030,44.54,76718.96,61.4,0.00074,0.0,0.10861]
[1779772113146,44.54,76717.34,61.4,0.00074,0.0,0.10794]
[1779772118959,44.54,76716.4,61.4,0.00074,0.0,0.10776]
[1779772119447,44.54,76716.4,61.4,0.00074,0.0,0.10776]
[1779772125143,44.54,76714.38,61.4,0.00073,0.0,0.1074]
[1779772130178,44.54,76714.52,61.4,0.00073,0.0,0.10742]
[1779772135213,44.54,76716.18,61.4,0.00073,0.0,0.10772]
[1779772140248,44.54,76715.35,61.4,0.00073,0.0,0.10757]
[1779772145283,44.54,76715.61,61.4,0.00073,0.0,0.10762]
[1779772150318,44.54,76715.54,61.4,0.00073,0.0,0.10761]
[1779772155352,44.54,76704.84,61.4,0.00072,0.0,0.10567]
[1779772160389,44.54,76715.32,61.4,0.00073,0.0,0.10757]
[1779772165424,44.54,76714.84,61.4,0.00073,0.0,0.10748]
[1779772170458,44.54,76714.58,61.4,0.00073,0.0,0.10743]
[1779772175495,44.54,76713.18,61.4,0.00073,0.0,0.10681]
[1779772180530,44.54,76706.56,61.4,0.00072,0.0,0.10561]
[1779772185581,44.54,76688.45,61.4,0.0007,0.0,0.10241]
[1779772190616,44.54,76690.51,61.4,0.0007,0.0,0.10277]
[1779772195651,44.54,76691.81,61.4,0.0007,0.0,0.103]
[1779772200670,44.54,76687.11,61.4,0.00069,0.0,0.10217]
[1779772204190,44.54,76688.26,61.4,0.0007,0.0,0.10237]
[1779772209749,44.54,76698.7,61.4,0.00071,0.0,0.10421]
[1779772215365,44.54,76698.73,61.4,0.00071,0.0,0.10422]
[1779772218412,44.54,76698.73,61.4,0.00071,0.0,0.10422]
[1779772219864,44.54,76698.59,61.4,0.00071,0.0,0.10419]
[1779772222042,44.54,76698.83,61.4,0.00071,0.0,0.10423]
[1779772222433,44.54,76698.83,61.4,0.00071,0.0,0.10423]
[1779772227875,44.54,76698.05,61.4,0.00071,0.0,0.1041]
[1779772230616,44.54,76698.21,61.4,0.00071,0.0,0.10412]
[1779772231136,44.54,76698.21,61.4,0.00071,0.0,0.10412]
[1779772232387,44.54,76698.44,61.4,0.00071,0.0,0.1038]
[1779772237073,44.54,76698.7,61.4,0.00071,0.0,0.10385]
[1779772243990,44.54,76698.01,61.4,0.00071,0.0,0.10372]
[1779772247117,44.54,76698.35,61.4,0.00071,0.0,0.10378]
[1779772247206,44.54,76698.35,61.4,0.00071,0.0,0.10378]
[1779772251770,44.54,76697.85,61.4,0.00071,0.0,0.1037]
[1779772257082,44.54,76697.71,61.4,0.00071,0.0,0.10367]
[1779772257896,44.54,76697.71,61.4,0.00071,0.0,0.10367]
[1779772263124,44.54,76696.78,61.4,0.0007,0.0,0.10351]
[1779772269166,44.54,76697.28,61.4,0.00071,0.0,0.1036]
[1779772274201,44.54,76697.69,61.4,0.00071,0.0,0.10367]
[1779772279236,44.54,76698.27,61.4,0.00071,0.0,0.10377]
[1779772284271,44.54,76697.39,61.4,0.00071,0.0,0.10362]
[1779772290313,44.54,76697.27,61.4,0.00071,0.0,0.10359]
[1779772300383,44.54,76697.68,61.4,0.0007,0.0,0.1033]
[1779772307432,44.54,76697.53,61.4,0.0007,0.0,0.10328]
[1779772314482,44.54,76697.85,61.4,0.0007,0.0,0.10333]
[1779772320524,44.54,76698.48,61.4,0.0007,0.0,0.10344]
[1779772325559,44.54,76696.58,61.4,0.0007,0.0,0.10311]
[1779772331601,44.54,76695.6,61.4,0.0007,0.0,0.10294]
[1779772337643,44.54,76697.01,61.4,0.0007,0.0,0.10319]
[1779772342678,44.54,76706.98,61.4,0.00072,0.0,0.10495]
[1779772348723,44.54,76705.74,61.4,0.00071,0.0,0.10473]
[1779772354431,44.54,76705.67,61.4,0.00071,0.0,0.10472]
[1779772361815,44.54,76710.72,61.4,0.00072,0.0,0.10525]
[1779772370878,44.54,76711.82,61.4,0.00072,0.0,0.10545]
[1779772375913,44.54,76717.33,61.4,0.00073,0.0,0.10644]
[1779772380948,44.54,76718.43,61.4,0.00073,0.0,0.10664]
[1779772386990,44.54,76717.06,61.4,0.00073,0.0,0.10639]
[1779772392024,44.54,76723.42,61.4,0.00073,0.0,0.10755]
[1779772397060,44.54,76730.72,61.4,0.00074,0.0,0.10889]
[1779772398295,44.54,76743.95,61.4,0.00076,0.0,0.11135]
[1779772405119,44.54,76756.9,61.4,0.00078,0.0,0.11381]
[1779772410154,44.54,76752.34,61.4,0.00077,0.0,0.11294]
[1779772413175,44.54,76739.47,61.4,0.00075,0.0,0.11013]
[1779772418210,44.54,76742.7,61.4,0.00076,0.0,0.11073]
[1779772420224,44.54,76759.1,61.4,0.00078,0.0,0.11384]
[1779772425259,44.54,76764.42,61.4,0.00079,0.0,0.11487]
[1779772430295,44.54,76766.03,61.4,0.00079,0.0,0.11518]
[1779772435329,44.54,76760.49,61.4,0.00078,0.0,0.11411]
[1779772441371,44.54,76756.51,61.4,0.00078,0.0,0.11335]
[1779772446413,44.54,76751.56,61.4,0.00077,0.0,0.1124]
[1779772451448,44.54,76747.14,61.4,0.00076,0.0,0.11157]
[1779772456483,44.54,76746.8,61.4,0.00076,0.0,0.1115]
[1779772461518,44.54,76746.45,61.4,0.00076,0.0,0.11144]
[1779772466553,44.54,76745.64,61.4,0.00076,0.0,0.11128]
[1779772471587,44.54,76747.1,61.4,0.00076,0.0,0.11117]
[1779772476623,44.54,76747.14,61.4,0.00076,0.0,0.11118]
[1779772481658,44.54,76742.37,61.4,0.00076,0.0,0.11029]
[1779772486693,44.54,76736.25,61.4,0.00075,0.0,0.10915]
[1779772491728,44.54,76735.44,61.4,0.00075,0.0,0.109]
[1779772496764,44.54,76735.14,61.4,0.00075,0.0,0.10895]
[1779772501799,44.54,76735.22,61.4,0.00075,0.0,0.10896]
[1779772506834,44.54,76735.25,61.4,0.00075,0.0,0.10897]
[1779772511869,44.54,76739.1,61.4,0.00075,0.0,0.10968]
[1779772516904,44.54,76745.68,61.4,0.00076,0.0,0.11091]
[1779772522946,44.54,76751.14,61.4,0.00077,0.0,0.11194]
[1779772527981,44.54,76751.24,61.4,0.00077,0.0,0.11195]
[1779772533017,44.54,76750.82,61.4,0.00076,0.0,0.11149]
[1779772538052,44.54,76750.34,61.4,0.00076,0.0,0.1114]
[1779772543087,44.54,76748.41,61.4,0.00076,0.0,0.11103]
[1779772548122,44.54,76747.95,61.4,0.00076,0.0,0.11095]
[1779772554164,44.54,76746.6,61.4,0.00076,0.0,0.1107]
[1779772559199,44.54,76745.64,61.4,0.00076,0.0,0.11052]
[1779772564234,44.54,76744.98,61.4,0.00076,0.0,0.11039]
[1779772569268,44.54,76744.62,61.4,0.00076,0.0,0.11032]
[1779772574304,44.54,76746.96,61.4,0.00076,0.0,0.11076]
[1779772579342,44.54,76748.15,61.4,0.00076,0.0,0.11099]
[1779772581356,44.54,76764.5,61.4,0.00078,0.0,0.11409]
[1779772586391,44.54,76765.54,61.4,0.00078,0.0,0.1143]
[1779772587575,44.54,76765.54,61.4,0.00078,0.0,0.1143]
[1779772593440,44.54,76764.43,61.4,0.00078,0.0,0.11369]
[1779772602483,44.54,76763.88,61.4,0.00078,0.0,0.11358]
[1779772608545,44.54,76763.65,61.4,0.00078,0.0,0.11354]
[1779772614587,44.54,76763.93,61.4,0.00078,0.0,0.11359]
[1779772619511,44.54,76764.68,61.4,0.00078,0.0,0.11374]
[1779772624658,44.54,76773.41,61.4,0.00079,0.0,0.11542]
[1779772629693,44.54,76773.04,61.4,0.00079,0.0,0.11535]
[1779772635735,44.54,76773.74,61.4,0.00079,0.0,0.11549]
[1779772636579,44.54,76773.74,61.4,0.00079,0.0,0.11549]
[1779772641776,44.54,76773.85,61.4,0.00079,0.0,0.11551]
[1779772646813,44.54,76773.85,61.4,0.00079,0.0,0.11551]
[1779772651848,44.54,76773.99,61.4,0.00079,0.0,0.11514]
[1779772653609,44.54,76772.86,61.4,0.00079,0.0,0.11492]
[1779772658897,44.54,76768.83,61.4,0.00078,0.0,0.11414]
[1779772663933,44.54,76769.65,61.4,0.00079,0.0,0.1143]
[1779772668968,44.54,76770.09,61.4,0.00079,0.0,0.11438]
[1779772670642,44.54,76770.2,61.4,0.00079,0.0,0.1144]
[1779772676024,44.54,76770.18,61.4,0.00079,0.0,0.1144]
[1779772681054,44.54,76771.14,61.4,0.00079,0.0,0.11459]
[1779772686975,44.54,76775.25,61.4,0.00079,0.0,0.11538]
[1779772687659,44.54,76775.36,61.4,0.00079,0.0,0.1154]
[1779772693138,44.54,76774.57,61.4,0.00079,0.0,0.11525]
[1779772697855,44.54,76774.83,61.4,0.00079,0.0,0.1153]
[1779772698402,44.54,76775.01,61.4,0.00079,0.0,0.11534]
[1779772705222,44.54,76774.22,61.4,0.00079,0.0,0.11518]
[1779772710256,44.54,76774.29,61.4,0.00079,0.0,0.1152]
[1779772713197,44.54,76774.12,61.4,0.00079,0.0,0.11477]
[1779772718312,44.54,76774.23,61.4,0.00079,0.0,0.11479]
[1779772723348,44.54,76773.83,61.4,0.00079,0.0,0.11471]
[1779772728384,44.54,76774.1,61.4,0.00079,0.0,0.11476]
[1779772729956,44.54,76774.1,61.4,0.00079,0.0,0.11476]
[1779772729980,44.54,76774.1,61.4,0.00079,0.0,0.11476]
[1779772730983,44.54,76774.1,61.4,0.00079,0.0,0.11476]
[1779772737447,44.54,76773.98,61.4,0.00079,0.0,0.11474]
[1779772744496,44.54,76774.32,61.4,0.00079,0.0,0.11481]
[1779772747247,44.54,76774.22,61.4,0.00079,0.0,0.11479]
[1779772752552,44.54,76775.71,61.4,0.00079,0.0,0.11507]
[1779772757587,44.54,76775.14,61.4,0.00079,0.0,0.11496]
[1779772762621,44.54,76775.38,61.4,0.00079,0.0,0.11501]
[1779772764280,44.54,76775.63,61.4,0.00079,0.0,0.11506]
[1779772769671,44.54,76776.32,61.4,0.00079,0.0,0.11519]
[1779772776720,44.54,76776.07,61.4,0.00079,0.0,0.11475]
[1779772781287,44.54,76776.13,61.4,0.00079,0.0,0.11476]
[1779772786792,44.54,76776.88,61.4,0.00079,0.0,0.1149]
[1779772791827,44.54,76777.65,61.4,0.00079,0.0,0.11505]
[1779772796862,44.54,76777.9,61.4,0.00079,0.0,0.1151]
[1779772798306,44.54,76777.82,61.4,0.00079,0.0,0.11509]
[1779772803910,44.54,76777.5,61.4,0.00079,0.0,0.11502]
[1779772809953,44.54,76778.2,61.4,0.00079,0.0,0.11516]
[1779772814991,44.54,76785.68,61.4,0.0008,0.0,0.11662]
[1779772815364,44.54,76785.68,61.4,0.0008,0.0,0.11662]
[1779772821033,44.54,76797.27,61.4,0.00082,0.0,0.11892]
[1779772826068,44.54,76797.23,61.4,0.00082,0.0,0.11891]
[1779772831110,44.54,76804.42,61.4,0.00083,0.0,0.11995]
[1779772832395,44.54,76803.04,61.4,0.00083,0.0,0.11967]
[1779772838159,44.54,76804.97,61.4,0.00083,0.0,0.12006]
[1779772843194,44.54,76796.52,61.4,0.00082,0.0,0.11836]
[1779772848229,44.54,76792.61,61.4,0.00081,0.0,0.11759]
[1779772849425,44.54,76792.61,61.4,0.00081,0.0,0.11759]
[1779772855278,44.54,76798.67,61.4,0.00082,0.0,0.11879]
[1779772860314,44.54,76806.48,61.4,0.00083,0.0,0.12036]
[1779772861261,44.54,76806.48,61.4,0.00083,0.0,0.12036]
[1779772866744,44.54,76811.47,61.4,0.00084,0.0,0.12137]
[1779772872410,44.54,76813.45,61.4,0.00084,0.0,0.12178]
[1779772874972,44.54,76813.57,61.4,0.00084,0.0,0.1218]
[1779772880466,44.54,76813.25,61.4,0.00084,0.0,0.12174]
[1779772886508,44.54,76812.91,61.4,0.00084,0.0,0.12167]
[1779772892005,44.54,76811.12,61.4,0.00084,0.0,0.1213]
[1779772897585,44.54,76809.2,61.4,0.00083,0.0,0.1205]
[1779772902620,44.54,76812.37,61.4,0.00084,0.0,0.12114]
[1779772906111,44.54,76814.62,61.4,0.00084,0.0,0.1216]
[1779772907655,44.54,76802.79,61.4,0.00082,0.0,0.11921]
[1779772912691,44.54,76802.52,61.4,0.00082,0.0,0.11915]
[1779772917557,44.54,76802.71,61.4,0.00082,0.0,0.11919]
[1779772924777,44.54,76803.98,61.4,0.00082,0.0,0.11945]
[1779772931827,44.54,76802.92,61.4,0.00082,0.0,0.11923]
[1779772934581,44.54,76803.1,61.4,0.00082,0.0,0.11927]
[1779772939884,44.54,76786.54,61.4,0.0008,0.0,0.11599]
[1779772944920,44.54,76784.51,61.4,0.0008,0.0,0.11559]
[1779772949955,44.54,76779.7,61.4,0.00079,0.0,0.11466]
[1779772951617,44.54,76779.7,61.4,0.00079,0.0,0.11466]
[1779772957004,44.54,76779.33,61.4,0.00079,0.0,0.11419]
[1779772962040,44.54,76779.58,61.4,0.00079,0.0,0.11424]
[1779772967075,44.54,76780.93,61.4,0.00079,0.0,0.1145]
[1779772968643,44.54,76781.34,61.4,0.00079,0.0,0.11458]
[1779772974124,44.54,76781.37,61.4,0.00079,0.0,0.11458]
[1779772981173,44.54,76780.67,61.4,0.00079,0.0,0.11445]
[1779772985673,44.54,76779.81,61.4,0.00079,0.0,0.11428]
[1779772997285,44.54,76781.81,61.4,0.00079,0.0,0.11467]
[1779773002320,44.54,76781.59,61.4,0.00079,0.0,0.11463]
[1779773002706,44.54,76781.59,61.4,0.00079,0.0,0.11463]
[1779773008362,44.54,76780.66,61.4,0.00079,0.0,0.11445]
[1779773013399,44.54,76779.09,61.4,0.00078,0.0,0.11375]
[1779773019724,44.54,76779.01,61.4,0.00078,0.0,0.11373]
[1779773025483,44.54,76779.24,61.4,0.00078,0.0,0.11378]
[1779773032532,44.54,76779.36,61.4,0.00078,0.0,0.1138]
[1779773036755,44.54,76779.37,61.4,0.00078,0.0,0.1138]
[1779773043609,44.54,76784.39,61.4,0.00079,0.0,0.11477]
[1779773048644,44.54,76789.43,61.4,0.0008,0.0,0.11575]
[1779773053777,44.54,76791.09,61.4,0.0008,0.0,0.11608]
[1779773059721,44.54,76791.12,61.4,0.0008,0.0,0.11608]
[1779773064966,44.54,76791.52,61.4,0.0008,0.0,0.11616]
[1779773067302,44.54,76791.79,61.4,0.0008,0.0,0.11621]
[1779773067800,44.54,76791.59,61.4,0.0008,0.0,0.11618]
[1779773075835,44.54,76791.43,61.4,0.0008,0.0,0.11574]
[1779773079310,44.54,76791.0,61.4,0.0008,0.0,0.11566]
[1779773084898,44.54,76791.4,61.4,0.0008,0.0,0.11574]
[1779773091947,44.54,76791.18,61.4,0.0008,0.0,0.11569]
[1779773096318,44.54,76791.43,61.4,0.0008,0.0,0.11574]
[1779773104031,44.54,76791.6,61.4,0.0008,0.0,0.11578]
[1779773109065,44.54,76791.24,61.4,0.0008,0.0,0.11571]
[1779773113327,44.54,76790.91,61.4,0.0008,0.0,0.11564]
[1779773125178,44.54,76790.62,61.4,0.0008,0.0,0.11558]
[1779773130358,44.54,76790.44,61.4,0.0008,0.0,0.11555]
[1779773136255,44.54,76790.83,61.4,0.00079,0.0,0.11523]
[1779773141290,44.54,76790.65,61.4,0.00079,0.0,0.11519]
[1779773147377,44.54,76790.38,61.4,0.00079,0.0,0.11514]
[1779773153374,44.54,76786.78,61.4,0.00079,0.0,0.11444]
[1779773158409,44.54,76787.25,61.4,0.00079,0.0,0.11453]
[1779773164411,44.54,76787.25,61.4,0.00079,0.0,0.11453]
[1779773170492,44.54,76794.47,61.4,0.0008,0.0,0.11594]
[1779773175528,44.54,76794.44,61.4,0.0008,0.0,0.11593]
[1779773181439,44.54,76793.85,61.4,0.0008,0.0,0.11582]
[1779773186605,44.54,76794.23,61.4,0.0008,0.0,0.11589]
[1779773191640,44.54,76795.19,61.4,0.0008,0.0,0.11568]
[1779773196675,44.54,76792.9,61.4,0.00079,0.0,0.11523]
[1779773198474,44.54,76792.9,61.4,0.00079,0.0,0.11523]
[1779773208758,44.54,76791.9,61.4,0.00079,0.0,0.11503]
[1779773213794,44.54,76791.52,61.4,0.00079,0.0,0.11496]
[1779773215502,44.54,76791.52,61.4,0.00079,0.0,0.11496]
[1779773224871,44.54,76792.67,61.4,0.00079,0.0,0.11518]
[1779773229907,44.54,76793.03,61.4,0.00079,0.0,0.11525]
[1779773232521,44.54,76792.92,61.4,0.00079,0.0,0.11523]
[1779773240984,44.54,76795.05,61.4,0.0008,0.0,0.11565]
[1779773246023,44.54,76790.16,61.4,0.00079,0.0,0.1147]
[1779773249541,44.54,76790.09,61.4,0.00079,0.0,0.11468]
[1779773257100,44.54,76791.15,61.4,0.00079,0.0,0.11449]
[1779773262135,44.54,76792.45,61.4,0.00079,0.0,0.11474]
[1779773266561,44.54,76792.41,61.4,0.00079,0.0,0.11474]
[1779773273212,44.54,76792.38,61.4,0.00079,0.0,0.11473]
[1779773278247,44.54,76792.12,61.4,0.00079,0.0,0.11468]
[1779773283569,44.54,76792.23,61.4,0.00079,0.0,0.1147]
[1779773293360,44.54,76793.77,61.4,0.00079,0.0,0.115]
[1779773298396,44.54,76793.58,61.4,0.00079,0.0,0.11496]
[1779773300589,44.54,76793.2,61.4,0.00079,0.0,0.11489]
[1779773310481,44.54,76788.7,61.4,0.00079,0.0,0.11402]
[1779773315516,44.54,76788.58,61.4,0.00078,0.0,0.1136]
[1779773317658,44.54,76788.08,61.4,0.00078,0.0,0.1135]
[1779773327601,44.54,76793.51,61.4,0.00079,0.0,0.11455]
[1779773332636,44.54,76792.56,61.4,0.00079,0.0,0.11437]
[1779773334725,44.54,76793.93,61.4,0.00079,0.0,0.11463]
[1779773340957,44.54,76793.81,61.4,0.00079,0.0,0.11461]
[1779773341326,44.54,76793.81,61.4,0.00079,0.0,0.11461]
[1779773346734,44.54,76794.24,61.4,0.00079,0.0,0.11469]
[1779773351757,44.54,76794.47,61.4,0.00079,0.0,0.11474]
[1779773356804,44.54,76793.91,61.4,0.00079,0.0,0.11463]
[1779773361839,44.54,76794.18,61.4,0.00079,0.0,0.11468]
[1779773366874,44.54,76793.98,61.4,0.00079,0.0,0.11464]
[1779773368787,44.54,76794.22,61.4,0.00079,0.0,0.11469]
[1779773373923,44.54,76800.79,61.4,0.0008,0.0,0.11557]
[1779773378958,44.54,76801.22,61.4,0.0008,0.0,0.11565]
[1779773383993,44.54,76799.05,61.4,0.0008,0.0,0.11523]
[1779773385818,44.54,76796.95,61.4,0.00079,0.0,0.11482]
[1779773391044,44.54,76792.21,61.4,0.00079,0.0,0.1139]
[1779773396079,44.54,76789.46,61.4,0.00078,0.0,0.11337]
[1779773398093,44.54,76801.33,61.4,0.0008,0.0,0.11567]
[1779773401116,44.54,76784.72,61.4,0.00077,0.0,0.11246]
[1779773402852,44.54,76789.55,61.4,0.00078,0.0,0.11339]
[1779773406149,44.54,76811.14,61.4,0.00081,0.0,0.11761]
[1779773411184,44.54,76811.52,61.4,0.00081,0.0,0.11768]
[1779773416219,44.54,76809.49,61.4,0.00081,0.0,0.11728]
[1779773419882,44.54,76806.42,61.4,0.00081,0.0,0.11667]
[1779773425283,44.54,76807.48,61.4,0.00081,0.0,0.11688]
[1779773430319,44.54,76808.43,61.4,0.00081,0.0,0.11707]
[1779773435354,44.54,76808.71,61.4,0.00081,0.0,0.11672]
[1779773436912,44.54,76808.71,61.4,0.00081,0.0,0.11672]
[1779773442707,44.54,76810.11,61.4,0.00081,0.0,0.117]
[1779773448449,44.54,76807.54,61.4,0.0008,0.0,0.11649]
[1779773453484,44.54,76809.96,61.4,0.00081,0.0,0.11697]
[1779773453943,44.54,76809.96,61.4,0.00081,0.0,0.11697]
[1779773459526,44.54,76809.41,61.4,0.00081,0.0,0.11686]
[1779773464561,44.54,76806.27,61.4,0.0008,0.0,0.11624]
[1779773469596,44.54,76806.38,61.4,0.0008,0.0,0.11626]
[1779773470976,44.54,76806.41,61.4,0.0008,0.0,0.11627]
[1779773476645,44.54,76806.59,61.4,0.0008,0.0,0.1163]
[1779773481680,44.54,76806.59,61.4,0.0008,0.0,0.1163]
[1779773488006,44.54,76806.56,61.4,0.0008,0.0,0.1163]
[1779773498799,44.54,76807.52,61.4,0.0008,0.0,0.11608]
[1779773503834,44.54,76805.75,61.4,0.0008,0.0,0.11573]
[1779773505027,44.54,76805.91,61.4,0.0008,0.0,0.11577]
[1779773514912,44.54,76804.31,61.4,0.0008,0.0,0.11545]
[1779773519947,44.54,76804.78,61.4,0.0008,0.0,0.11554]
[1779773522057,44.54,76804.47,61.4,0.0008,0.0,0.11548]
[1779773528011,44.54,76799.44,61.4,0.00079,0.0,0.1145]
[1779773533039,44.54,76802.88,61.4,0.0008,0.0,0.11517]
[1779773538074,44.54,76804.87,61.4,0.0008,0.0,0.11556]
[1779773539078,44.54,76804.87,61.4,0.0008,0.0,0.11556]
[1779773544116,44.54,76805.43,61.4,0.0008,0.0,0.11567]
[1779773552174,44.54,76805.23,61.4,0.0008,0.0,0.11523]
[1779773556181,44.54,76805.05,61.4,0.0008,0.0,0.1152]
[1779773561237,44.54,76808.79,61.4,0.0008,0.0,0.11593]
[1779773567279,44.54,76810.26,61.4,0.0008,0.0,0.11622]
[1779773572314,44.54,76810.85,61.4,0.0008,0.0,0.11633]
[1779773573212,44.54,76810.85,61.4,0.0008,0.0,0.11633]
[1779773578356,44.54,76813.3,61.4,0.00081,0.0,0.11681]
[1779773583391,44.54,76810.61,61.4,0.0008,0.0,0.11628]
[1779773588426,44.54,76811.63,61.4,0.00081,0.0,0.11649]
[1779773590245,44.54,76811.68,61.4,0.00081,0.0,0.11649]
[1779773598496,44.54,76812.13,61.4,0.00081,0.0,0.11658]
[1779773603531,44.54,76813.64,61.4,0.00081,0.0,0.11688]
[1779773607265,44.54,76814.36,61.4,0.00081,0.0,0.11702]
[1779773612594,44.54,76814.16,61.4,0.00081,0.0,0.11658]
[1779773617663,44.54,76813.82,61.4,0.00081,0.0,0.11651]
[1779773622696,44.54,76815.35,61.4,0.00081,0.0,0.11681]
[1779773624293,44.54,76815.9,61.4,0.00081,0.0,0.11692]
[1779773629745,44.54,76815.52,61.4,0.00081,0.0,0.11685]
[1779773634781,44.54,76815.11,61.4,0.00081,0.0,0.11677]
[1779773639816,44.54,76814.56,61.4,0.00081,0.0,0.11666]
[1779773641326,44.54,76814.53,61.4,0.00081,0.0,0.11665]
[1779773647871,44.54,76814.45,61.4,0.00081,0.0,0.11664]
[1779773654921,44.54,76814.03,61.4,0.00081,0.0,0.11655]
[1779773658336,44.54,76814.05,61.4,0.00081,0.0,0.11656]
[1779773663984,44.54,76813.39,61.4,0.00081,0.0,0.11643]
[1779773669019,44.54,76813.76,61.4,0.00081,0.0,0.1165]
[1779773675367,44.54,76813.91,61.4,0.0008,0.0,0.11613]
[1779773682110,44.54,76813.13,61.4,0.0008,0.0,0.11597]
[1779773687145,44.54,76814.01,61.4,0.0008,0.0,0.11614]
[1779773692397,44.54,76817.11,61.4,0.00081,0.0,0.11676]
[1779773698222,44.54,76822.26,61.4,0.00082,0.0,0.11778]
[1779773703257,44.54,76831.88,61.4,0.00083,0.0,0.1197]
[1779773706278,44.54,76847.01,61.4,0.00085,0.0,0.12279]
[1779773709467,44.54,76850.35,61.4,0.00086,0.0,0.12349]
[1779773715343,44.54,76851.08,61.4,0.00086,0.0,0.12364]
[1779773720378,44.54,76850.83,61.4,0.00086,0.0,0.12359]
[1779773723057,44.54,76852.77,61.4,0.00086,0.0,0.12399]
[1779773724407,44.54,76867.74,61.4,0.00089,0.0,0.12714]
[1779773727428,44.54,76885.0,61.4,0.00091,0.0,0.13087]
[1779773732464,44.54,76897.49,61.4,0.00093,0.0,0.13317]
[1779773733663,44.54,76897.49,61.4,0.00093,0.0,0.13317]
[1779773739514,44.54,76903.69,61.4,0.00094,0.0,0.13456]
[1779773744548,44.54,76909.33,61.4,0.00095,0.0,0.13583]
[1779773749583,44.54,76899.13,61.4,0.00093,0.0,0.13354]
[1779773752117,44.54,76889.1,61.4,0.00092,0.0,0.13132]
[1779773761667,44.54,76883.69,61.4,0.00091,0.0,0.13014]
[1779773766702,44.54,76877.0,61.4,0.0009,0.0,0.12869]
[1779773769150,44.54,76873.13,61.4,0.00089,0.0,0.12786]
[1779773778786,44.54,76869.58,61.4,0.00089,0.0,0.1271]
[1779773783821,44.54,76871.38,61.4,0.00089,0.0,0.12748]
[1779773786216,44.54,76870.43,61.4,0.00089,0.0,0.12728]
[1779773791878,44.54,76880.07,61.4,0.0009,0.0,0.12891]
[1779773796913,44.54,76888.91,61.4,0.00091,0.0,0.13083]
[1779773801948,44.54,76896.42,61.4,0.00093,0.0,0.13248]
[1779773803250,44.54,76896.82,61.4,0.00093,0.0,0.13257]
[1779773808999,44.54,76897.83,61.4,0.00093,0.0,0.1328]
[1779773814034,44.54,76896.77,61.4,0.00093,0.0,0.13256]
[1779773819070,44.54,76894.99,61.4,0.00092,0.0,0.13217]
[1779773820269,44.54,76895.01,61.4,0.00092,0.0,0.13217]
[1779773826119,44.54,76878.83,61.4,0.0009,0.0,0.12864]
[1779773831154,44.54,76876.82,61.4,0.00089,0.0,0.12821]
[1779773836189,44.54,76878.44,61.4,0.0009,0.0,0.12856]
[1779773837299,44.54,76880.43,61.4,0.0009,0.0,0.12899]
[1779773843238,44.54,76880.99,61.4,0.0009,0.0,0.12911]
[1779773848272,44.54,76880.53,61.4,0.0009,0.0,0.12901]
[1779773853308,44.54,76881.49,61.4,0.0009,0.0,0.12878]
[1779773854331,44.54,76881.49,61.4,0.0009,0.0,0.12878]
[1779773859350,44.54,76878.71,61.4,0.00089,0.0,0.12818]
[1779773864385,44.54,76872.68,61.4,0.00088,0.0,0.12689]
[1779773869420,44.54,76872.72,61.4,0.00088,0.0,0.1269]
[1779773871347,44.54,76874.66,61.4,0.00089,0.0,0.12731]
[1779773876470,44.54,76876.32,61.4,0.00089,0.0,0.12767]
[1779773881505,44.54,76874.45,61.4,0.00089,0.0,0.12727]
[1779773886541,44.54,76881.27,61.4,0.0009,0.0,0.12873]
[1779773888378,44.54,76881.31,61.4,0.0009,0.0,0.12874]
[1779773893750,44.54,76877.86,61.4,0.00089,0.0,0.128]
[1779773899632,44.54,76866.76,61.4,0.00088,0.0,0.12564]
[1779773904667,44.54,76867.56,61.4,0.00088,0.0,0.1258]
[1779773905421,44.54,76867.56,61.4,0.00088,0.0,0.1258]
[1779773914737,44.54,76867.17,61.4,0.00087,0.0,0.12529]
[1779773919772,44.54,76859.77,61.4,0.00086,0.0,0.12374]
[1779773922440,44.54,76858.6,61.4,0.00086,0.0,0.1235]
[1779773927828,44.54,76858.76,61.4,0.00086,0.0,0.12353]
[1779773932863,44.54,76858.83,61.4,0.00086,0.0,0.12355]
[1779773937897,44.54,76866.31,61.4,0.00087,0.0,0.12511]
[1779773939475,44.54,76866.94,61.4,0.00087,0.0,0.12524]
[1779773944946,44.54,76867.17,61.4,0.00087,0.0,0.12529]
[1779773949982,44.54,76867.98,61.4,0.00087,0.0,0.12546]
[1779773951962,44.54,76867.98,61.4,0.00087,0.0,0.12546]
[1779773952973,44.54,76867.72,61.4,0.00087,0.0,0.12541]
[1779773958042,44.54,76868.93,61.4,0.00088,0.0,0.12566]
[1779773963079,44.54,76866.04,61.4,0.00087,0.0,0.12505]
[1779773965045,44.54,76867.3,61.4,0.00087,0.0,0.12532]
[1779773971134,44.54,76866.1,61.4,0.00087,0.0,0.12464]
[1779773977176,44.54,76864.66,61.4,0.00087,0.0,0.12433]
[1779773982075,44.54,76861.89,61.4,0.00086,0.0,0.12376]
[1779773987249,44.54,76862.14,61.4,0.00086,0.0,0.12381]
[1779773992284,44.54,76862.15,61.4,0.00086,0.0,0.12381]
[1779773997321,44.54,76857.6,61.4,0.00085,0.0,0.12287]
[1779773999093,44.54,76856.89,61.4,0.00085,0.0,0.12272]
[1779774004370,44.54,76843.73,61.4,0.00083,0.0,0.12003]
[1779774010412,44.54,76853.47,61.4,0.00085,0.0,0.12201]
[1779774016124,44.54,76850.15,61.4,0.00084,0.0,0.12133]
[1779774021491,44.54,76842.71,61.4,0.00083,0.0,0.11982]
[1779774023510,44.54,76829.69,61.4,0.00081,0.0,0.11721]
[1779774028544,44.54,76830.49,61.4,0.00081,0.0,0.11737]
[1779774033915,44.54,76821.2,61.4,0.0008,0.0,0.11513]
[1779774039621,44.54,76819.38,61.4,0.00079,0.0,0.11478]
[1779774044656,44.54,76818.72,61.4,0.00079,0.0,0.11465]
[1779774049691,44.54,76816.69,61.4,0.00079,0.0,0.11426]
[1779774050944,44.54,76816.69,61.4,0.00079,0.0,0.11426]
[1779774056740,44.54,76813.02,61.4,0.00079,0.0,0.11355]
[1779774061775,44.54,76813.98,61.4,0.00079,0.0,0.11373]
[1779774066811,44.54,76812.92,61.4,0.00079,0.0,0.11353]
[1779774067975,44.54,76812.92,61.4,0.00079,0.0,0.11353]
[1779774073861,44.54,76813.69,61.4,0.00079,0.0,0.11367]
[1779774079902,44.54,76813.53,61.4,0.00079,0.0,0.11364]
[1779774085007,44.54,76813.15,61.4,0.00079,0.0,0.11357]
[1779774092994,44.54,76813.8,61.4,0.00078,0.0,0.1133]
[1779774098030,44.54,76811.38,61.4,0.00078,0.0,0.11283]
[1779774098784,44.54,76811.38,61.4,0.00078,0.0,0.11283]
[1779774104072,44.54,76812.0,61.4,0.00078,0.0,0.11295]
[1779774109107,44.54,76814.75,61.4,0.00079,0.0,0.11348]
[1779774110578,44.54,76814.71,61.4,0.00079,0.0,0.11347]
[1779774116156,44.54,76813.81,61.4,0.00078,0.0,0.1133]
[1779774121191,44.54,76812.89,61.4,0.00078,0.0,0.11312]
[1779774126226,44.54,76812.78,61.4,0.00078,0.0,0.1131]
[1779774127610,44.54,76812.78,61.4,0.00078,0.0,0.1131]
[1779774133276,44.54,76813.13,61.4,0.00078,0.0,0.11317]
[1779774138311,44.54,76813.85,61.4,0.00078,0.0,0.11331]
[1779774143346,44.54,76813.83,61.4,0.00078,0.0,0.1133]
[1779774144629,44.54,76813.79,61.4,0.00078,0.0,0.1133]
[1779774151402,44.54,76813.34,61.4,0.00078,0.0,0.11281]
[1779774156438,44.54,76814.64,61.4,0.00078,0.0,0.11306]
[1779774161473,44.54,76814.76,61.4,0.00078,0.0,0.11309]
[1779774161646,44.54,76814.76,61.4,0.00078,0.0,0.11309]
[1779774170536,44.54,76814.49,61.4,0.00078,0.0,0.11303]
[1779774177586,44.54,76814.48,61.4,0.00078,0.0,0.11303]
[1779774178738,44.54,76814.48,61.4,0.00078,0.0,0.11303]
[1779774184637,44.54,76814.42,61.4,0.00078,0.0,0.11302]
[1779774189672,44.54,76814.35,61.4,0.00078,0.0,0.11301]
[1779774194707,44.54,76823.92,61.4,0.0008,0.0,0.11486]
[1779774195757,44.54,76823.92,61.4,0.0008,0.0,0.11486]
[1779774201756,44.54,76828.24,61.4,0.0008,0.0,0.1157]
[1779774206791,44.54,76828.61,61.4,0.0008,0.0,0.11578]
[1779774212791,44.54,76828.79,61.4,0.0008,0.0,0.11581]
[1779774217868,44.54,76831.16,61.4,0.0008,0.0,0.11587]
[1779774222906,44.54,76831.93,61.4,0.0008,0.0,0.11602]
[1779774227941,44.54,76834.86,61.4,0.00081,0.0,0.1166]
[1779774229820,44.54,76834.79,61.4,0.00081,0.0,0.11659]
[1779774234990,44.54,76840.36,61.4,0.00082,0.0,0.11769]
[1779774240034,44.54,76837.67,61.4,0.00081,0.0,0.11716]
[1779774245064,44.54,76837.0,61.4,0.00081,0.0,0.11703]
[1779774246841,44.54,76836.05,61.4,0.00081,0.0,0.11684]
[1779774254127,44.54,76835.51,61.4,0.00081,0.0,0.11673]
[1779774259163,44.54,76836.33,61.4,0.00081,0.0,0.11689]
[1779774263870,44.54,76836.82,61.4,0.00081,0.0,0.11699]
[1779774269246,44.54,76839.61,61.4,0.00082,0.0,0.11754]
[1779774274275,44.54,76840.72,61.4,0.00081,0.0,0.11736]
[1779774279311,44.54,76841.06,61.4,0.00082,0.0,0.11742]
[1779774280893,44.54,76841.13,61.4,0.00082,0.0,0.11744]
[1779774286360,44.54,76839.71,61.4,0.00081,0.0,0.11715]
[1779774291395,44.54,76838.87,61.4,0.00081,0.0,0.11699]
[1779774296429,44.54,76839.38,61.4,0.00081,0.0,0.11709]
[1779774297921,44.54,76839.38,61.4,0.00081,0.0,0.11709]
[1779774303479,44.54,76839.54,61.4,0.00081,0.0,0.11712]
[1779774308514,44.54,76831.57,61.4,0.0008,0.0,0.11555]
[1779774313549,44.54,76829.64,61.4,0.0008,0.0,0.11517]
[1779774314940,44.54,76825.94,61.4,0.00079,0.0,0.11445]
[1779774320598,44.54,76823.74,61.4,0.00079,0.0,0.11402]
[1779774325637,44.54,76817.73,61.4,0.00078,0.0,0.11286]
[1779774330673,44.54,76813.76,61.4,0.00078,0.0,0.1121]
[1779774332018,44.54,76813.49,61.4,0.00077,0.0,0.11166]
[1779774337721,44.54,76813.11,61.4,0.00077,0.0,0.11158]
[1779774342758,44.54,76812.95,61.4,0.00077,0.0,0.11155]
[1779774347791,44.54,76812.86,61.4,0.00077,0.0,0.11154]
[1779774349049,44.54,76812.86,61.4,0.00077,0.0,0.11154]
[1779774355846,44.54,76813.84,61.4,0.00077,0.0,0.11172]
[1779774360881,44.54,76810.74,61.4,0.00077,0.0,0.11113]
[1779774366078,44.54,76810.14,61.4,0.00077,0.0,0.11102]
[1779774371959,44.54,76812.48,61.4,0.00077,0.0,0.11146]
[1779774376994,44.54,76816.59,61.4,0.00078,0.0,0.11225]
[1779774382030,44.54,76816.49,61.4,0.00078,0.0,0.11223]
[1779774383112,44.54,76816.49,61.4,0.00078,0.0,0.11223]
[1779774389079,44.54,76815.64,61.4,0.00078,0.0,0.11207]
[1779774397135,44.54,76815.68,61.4,0.00077,0.0,0.11168]
[1779774400179,44.54,76815.64,61.4,0.00077,0.0,0.11167]
[1779774406199,44.54,76814.45,61.4,0.00077,0.0,0.11145]
[1779774411233,44.54,76815.69,61.4,0.00077,0.0,0.11168]
[1779774417208,44.54,76815.76,61.4,0.00077,0.0,0.11169]
[1779774423318,44.54,76814.98,61.4,0.00077,0.0,0.11155]
[1779774430367,44.54,76815.06,61.4,0.00077,0.0,0.11156]
[1779774434237,44.54,76815.06,61.4,0.00077,0.0,0.11156]
[1779774439430,44.54,76812.86,61.4,0.00077,0.0,0.11114]
[1779774444465,44.54,76813.37,61.4,0.00077,0.0,0.11124]
[1779774449502,44.54,76812.68,61.4,0.00077,0.0,0.11111]
[1779774451269,44.54,76812.67,61.4,0.00077,0.0,0.11111]
[1779774456558,44.54,76810.6,61.4,0.00076,0.0,0.11032]
[1779774461593,44.54,76810.98,61.4,0.00076,0.0,0.1104]
[1779774466629,44.54,76806.58,61.4,0.00076,0.0,0.10957]
[1779774468300,44.54,76808.79,61.4,0.00076,0.0,0.10998]
[1779774473678,44.54,76807.89,61.4,0.00076,0.0,0.10982]
[1779774478713,44.54,76806.53,61.4,0.00076,0.0,0.10956]
[1779774483770,44.54,76806.55,61.4,0.00076,0.0,0.10956]
[1779774485331,44.54,76805.76,61.4,0.00076,0.0,0.10942]
[1779774491825,44.54,76805.62,61.4,0.00076,0.0,0.10939]
[1779774498876,44.54,76805.69,61.4,0.00076,0.0,0.1094]
[1779774502364,44.54,76805.69,61.4,0.00076,0.0,0.1094]
[1779774508946,44.54,76814.56,61.4,0.00077,0.0,0.11107]
[1779774513982,44.54,76813.05,61.4,0.00076,0.0,0.1104]
[1779774519432,44.54,76814.27,61.4,0.00077,0.0,0.11063]
[1779774525059,44.54,76815.79,61.4,0.00077,0.0,0.11091]
[1779774530094,44.54,76816.14,61.4,0.00077,0.0,0.11098]
[1779774535129,44.54,76817.64,61.4,0.00077,0.0,0.11126]
[1779774536447,44.54,76817.64,61.4,0.00077,0.0,0.11126]
[1779774542178,44.54,76816.97,61.4,0.00077,0.0,0.11114]
[1779774547213,44.54,76817.86,61.4,0.00077,0.0,0.11131]
[1779774552250,44.54,76819.8,61.4,0.00077,0.0,0.11168]
[1779774553479,44.54,76819.8,61.4,0.00077,0.0,0.11168]
[1779774561312,44.54,76821.2,61.4,0.00078,0.0,0.11194]
[1779774562955,44.54,76821.2,61.4,0.00078,0.0,0.11194]
[1779774563586,44.54,76821.2,61.4,0.00078,0.0,0.11194]
[1779774563592,44.54,76821.2,61.4,0.00078,0.0,0.11194]
[1779774574403,44.54,76819.53,61.4,0.00077,0.0,0.11123]
[1779774579002,44.54,76820.12,61.4,0.00077,0.0,0.11134]
[1779774584473,44.54,76816.74,61.4,0.00077,0.0,0.1107]
[1779774589508,44.54,76816.0,61.4,0.00077,0.0,0.11056]
[1779774594548,44.54,76812.52,61.4,0.00076,0.0,0.10991]
[1779774596032,44.54,76811.7,61.4,0.00076,0.0,0.10975]
[1779774601597,44.54,76813.08,61.4,0.00076,0.0,0.11001]
[1779774606632,44.54,76813.3,61.4,0.00076,0.0,0.11005]
[1779774613062,44.54,76814.08,61.4,0.00076,0.0,0.1102]
[1779774618716,44.54,76814.16,61.4,0.00076,0.0,0.11021]
[1779774623751,44.54,76813.55,61.4,0.00076,0.0,0.1101]
[1779774628786,44.54,76813.95,61.4,0.00076,0.0,0.11017]
[1779774630093,44.54,76814.03,61.4,0.00076,0.0,0.11019]
[1779774635835,44.54,76813.81,61.4,0.00076,0.0,0.10976]
[1779774640870,44.54,76813.76,61.4,0.00076,0.0,0.10975]
[1779774645905,44.54,76813.79,61.4,0.00076,0.0,0.10976]
[1779774647113,44.54,76813.9,61.4,0.00076,0.0,0.10978]
[1779774652954,44.54,76815.29,61.4,0.00076,0.0,0.11004]
[1779774662024,44.54,76815.24,61.4,0.00076,0.0,0.11003]
[1779774664131,44.54,76813.89,61.4,0.00076,0.0,0.10977]
[1779774670080,44.54,76807.43,61.4,0.00075,0.0,0.10857]
[1779774675115,44.54,76807.78,61.4,0.00075,0.0,0.10863]
[1779774680150,44.54,76806.62,61.4,0.00075,0.0,0.10842]
[1779774681201,44.54,76806.62,61.4,0.00075,0.0,0.10842]
[1779774687199,44.54,76806.86,61.4,0.00075,0.0,0.10846]
[1779774692234,44.54,76804.3,61.4,0.00074,0.0,0.1076]
[1779774693227,44.54,76804.3,61.4,0.00074,0.0,0.1076]
[1779774698277,44.54,76805.17,61.4,0.00075,0.0,0.10776]
[1779774705325,44.54,76805.27,61.4,0.00075,0.0,0.10778]
[1779774710256,44.54,76803.76,61.4,0.00074,0.0,0.1075]
[1779774715395,44.54,76804.13,61.4,0.00074,0.0,0.10757]
[1779774721437,44.54,76802.67,61.4,0.00074,0.0,0.1073]
[1779774726480,44.54,76797.78,61.4,0.00073,0.0,0.10641]
[1779774727288,44.54,76797.78,61.4,0.00073,0.0,0.10641]
[1779774732522,44.54,76796.38,61.4,0.00073,0.0,0.10615]
[1779774737557,44.54,76796.49,61.4,0.00073,0.0,0.10617]
[1779774742593,44.54,76793.5,61.4,0.00073,0.0,0.10563]
[1779774744319,44.54,76792.9,61.4,0.00073,0.0,0.10552]
[1779774749658,44.54,76792.03,61.4,0.00073,0.0,0.10536]
[1779774755701,44.54,76791.57,61.4,0.00072,0.0,0.1049]
[1779774760736,44.54,76785.53,61.4,0.00072,0.0,0.10382]
[1779774761350,44.54,76785.53,61.4,0.00072,0.0,0.10382]
[1779774766778,44.54,76778.19,61.4,0.00071,0.0,0.10252]
[1779774771813,44.54,76777.71,61.4,0.00071,0.0,0.10243]
[1779774776849,44.54,76779.61,61.4,0.00071,0.0,0.10277]
[1779774778382,44.54,76779.14,61.4,0.00071,0.0,0.10268]
[1779774784906,44.54,76779.84,61.4,0.00071,0.0,0.10281]
[1779774789940,44.54,76779.68,61.4,0.00071,0.0,0.10278]
[1779774794975,44.54,76778.58,61.4,0.00071,0.0,0.10258]
[1779774795413,44.54,76778.58,61.4,0.00071,0.0,0.10258]
[1779774802025,44.54,76777.94,61.4,0.00071,0.0,0.10247]
[1779774807061,44.54,76777.87,61.4,0.00071,0.0,0.10246]
[1779774812096,44.54,76777.74,61.4,0.0007,0.0,0.10207]
[1779774812444,44.54,76777.74,61.4,0.0007,0.0,0.10207]
[1779774818137,44.54,76779.24,61.4,0.00071,0.0,0.10233]
[1779774823173,44.54,76778.71,61.4,0.0007,0.0,0.10224]
[1779774829468,44.54,76778.71,61.4,0.0007,0.0,0.10224]
[1779774835257,44.54,76778.74,61.4,0.0007,0.0,0.10224]
[1779774840292,44.54,76778.95,61.4,0.0007,0.0,0.10228]
[1779774845327,44.54,76775.77,61.4,0.0007,0.0,0.10172]
[1779774846480,44.54,76775.77,61.4,0.0007,0.0,0.10172]
[1779774852378,44.54,76775.52,61.4,0.0007,0.0,0.10168]
[1779774857412,44.54,76775.62,61.4,0.0007,0.0,0.1017]
[1779774863500,44.54,76776.14,61.4,0.0007,0.0,0.10179]
[1779774871510,44.54,76776.24,61.4,0.0007,0.0,0.10144]
[1779774876546,44.54,76775.78,61.4,0.0007,0.0,0.10136]
[1779774880532,44.54,76775.88,61.4,0.0007,0.0,0.10138]
[1779774881310,44.54,76775.88,61.4,0.0007,0.0,0.10138]
[1779774882455,44.54,76775.2,61.4,0.0007,0.0,0.10126]
[1779774887624,44.54,76775.3,61.4,0.0007,0.0,0.10127]
[1779774897562,44.54,76775.43,61.4,0.0007,0.0,0.1013]
[1779774902731,44.54,76783.14,61.4,0.00071,0.0,0.10265]
[1779774907774,44.54,76795.34,61.4,0.00072,0.0,0.10483]
[1779774912809,44.54,76795.81,61.4,0.00072,0.0,0.10492]
[1779774914618,44.54,76796.05,61.4,0.00072,0.0,0.10496]
[1779774920865,44.54,76797.39,61.4,0.00073,0.0,0.1052]
[1779774925900,44.54,76799.35,61.4,0.00073,0.0,0.10556]
[1779774930935,44.54,76798.87,61.4,0.00073,0.0,0.10547]
[1779774931641,44.54,76798.87,61.4,0.00073,0.0,0.10547]
[1779774937008,44.54,76799.04,61.4,0.00073,0.0,0.10512]
[1779774942044,44.54,76799.16,61.4,0.00073,0.0,0.10514]
[1779774947082,44.54,76797.66,61.4,0.00072,0.0,0.10487]
[1779774948659,44.54,76797.94,61.4,0.00072,0.0,0.10492]
[1779774961180,44.54,76798.87,61.4,0.00073,0.0,0.10509]
[1779774965688,44.54,76802.07,61.4,0.00073,0.0,0.10567]
[1779774971250,44.54,76808.79,61.4,0.00074,0.0,0.1069]
[1779774977292,44.54,76808.71,61.4,0.00074,0.0,0.10688]
[1779774982327,44.54,76814.88,61.4,0.00075,0.0,0.10802]
[1779774982718,44.54,76814.88,61.4,0.00075,0.0,0.10802]
[1779774988369,44.54,76815.06,61.4,0.00075,0.0,0.10805]
[1779774993403,44.54,76814.76,61.4,0.00075,0.0,0.10761]
[1779774999739,44.54,76814.94,61.4,0.00075,0.0,0.10765]
[1779775005487,44.54,76814.75,61.4,0.00075,0.0,0.10761]
[1779775010523,44.54,76814.41,61.4,0.00074,0.0,0.10755]
[1779775016804,44.54,76812.84,61.4,0.00074,0.0,0.10726]
[1779775022608,44.54,76812.98,61.4,0.00074,0.0,0.10729]
[1779775028650,44.54,76813.45,61.4,0.00074,0.0,0.10737]
[1779775033825,44.54,76813.07,61.4,0.00074,0.0,0.1073]
[1779775041741,44.54,76815.33,61.4,0.00075,0.0,0.10772]
[1779775047784,44.54,76817.44,61.4,0.00075,0.0,0.10811]
[1779775050857,44.54,76816.59,61.4,0.00075,0.0,0.10795]
[1779775056847,44.54,76816.33,61.4,0.00074,0.0,0.10752]
[1779775061882,44.54,76816.55,61.4,0.00074,0.0,0.10756]
[1779775066917,44.54,76817.57,61.4,0.00075,0.0,0.10775]
[1779775067886,44.54,76817.57,61.4,0.00075,0.0,0.10775]
[1779775072958,44.54,76818.17,61.4,0.00075,0.0,0.10786]
[1779775077994,44.54,76811.52,61.4,0.00074,0.0,0.10664]
[1779775083032,44.54,76810.78,61.4,0.00074,0.0,0.1065]
[1779775084918,44.54,76810.94,61.4,0.00074,0.0,0.10653]
[1779775090081,44.54,76809.84,61.4,0.00074,0.0,0.10633]
[1779775096126,44.54,76811.57,61.4,0.00074,0.0,0.10664]
[1779775101158,44.54,76815.54,61.4,0.00074,0.0,0.10737]
[1779775101936,44.54,76815.54,61.4,0.00074,0.0,0.10737]
[1779775107200,44.54,76818.13,61.4,0.00075,0.0,0.10785]
[1779775112235,44.54,76814.01,61.4,0.00074,0.0,0.10671]
[1779775117270,44.54,76813.63,61.4,0.00074,0.0,0.10664]
[1779775118957,44.54,76814.22,61.4,0.00074,0.0,0.10675]
[1779775124326,44.54,76815.85,61.4,0.00074,0.0,0.10705]
[1779775129360,44.54,76818.08,61.4,0.00074,0.0,0.10746]
[1779775134396,44.54,76822.68,61.4,0.00075,0.0,0.10831]
[1779775135989,44.54,76823.04,61.4,0.00075,0.0,0.10838]
[1779775143461,44.54,76822.43,61.4,0.00075,0.0,0.10826]
[1779775148496,44.54,76820.74,61.4,0.00075,0.0,0.10795]
[1779775153021,44.54,76815.39,61.4,0.00074,0.0,0.10696]
[1779775158566,44.54,76816.45,61.4,0.00074,0.0,0.10716]
[1779775163601,44.54,76818.55,61.4,0.00075,0.0,0.10754]
[1779775168636,44.54,76818.42,61.4,0.00074,0.0,0.10752]
[1779775170051,44.54,76818.42,61.4,0.00074,0.0,0.10752]
[1779775170650,44.54,76835.73,61.4,0.00077,0.0,0.11076]
[1779775173955,44.54,76839.23,61.4,0.00077,0.0,0.11103]
[1779775174973,44.54,76839.8,61.4,0.00077,0.0,0.11114]
[1779775181727,44.54,76840.29,61.4,0.00077,0.0,0.11123]
[1779775191797,44.54,76844.75,61.4,0.00078,0.0,0.11208]
[1779775196832,44.54,76847.92,61.4,0.00078,0.0,0.11269]
[1779775201867,44.54,76836.03,61.4,0.00077,0.0,0.11042]
[1779775207909,44.54,76835.17,61.4,0.00077,0.0,0.11026]
[1779775212944,44.54,76834.62,61.4,0.00076,0.0,0.11016]
[1779775217979,44.54,76834.68,61.4,0.00076,0.0,0.11017]
[1779775223014,44.54,76833.4,61.4,0.00076,0.0,0.10993]
[1779775228049,44.54,76833.41,61.4,0.00076,0.0,0.10993]
[1779775233085,44.54,76826.9,61.4,0.00075,0.0,0.10832]
[1779775237113,44.54,76812.52,61.4,0.00073,0.0,0.10568]
[1779775242149,44.54,76801.23,61.4,0.00072,0.0,0.10364]
[1779775248191,44.54,76800.65,61.4,0.00072,0.0,0.10354]
[1779775253226,44.54,76799.84,61.4,0.00071,0.0,0.10339]
[1779775258261,44.54,76799.26,61.4,0.00071,0.0,0.10329]
[1779775263296,44.54,76803.12,61.4,0.00072,0.0,0.10398]
[1779775268331,44.54,76804.99,61.4,0.00072,0.0,0.10431]
[1779775274376,44.54,76804.81,61.4,0.00072,0.0,0.10428]
[1779775280418,44.54,76802.47,61.4,0.00072,0.0,0.10386]
[1779775285453,44.54,76792.91,61.4,0.00071,0.0,0.10216]
[1779775292502,44.54,76792.35,61.4,0.0007,0.0,0.1017]
[1779775298544,44.54,76785.89,61.4,0.00069,0.0,0.10057]
[1779775303579,44.54,76788.7,61.4,0.0007,0.0,0.10106]
[1779775308614,44.54,76787.01,61.4,0.0007,0.0,0.10076]
[1779775313650,44.54,76785.17,61.4,0.00069,0.0,0.10044]
[1779775318684,44.54,76777.18,61.4,0.00068,0.0,0.09906]
[1779775322712,44.54,76765.31,61.4,0.00067,0.0,0.09704]
[1779775327746,44.54,76763.94,61.4,0.00067,0.0,0.09681]
[1779775332782,44.54,76764.24,61.4,0.00067,0.0,0.09686]
[1779775338824,44.54,76765.92,61.4,0.00067,0.0,0.09714]
[1779775343859,44.54,76765.93,61.4,0.00067,0.0,0.09715]
[1779775348894,44.54,76774.65,61.4,0.00068,0.0,0.09863]
[1779775353929,44.54,76776.92,61.4,0.00068,0.0,0.09866]
[1779775358963,44.54,76776.44,61.4,0.00068,0.0,0.09857]
[1779775360641,44.54,76776.44,61.4,0.00068,0.0,0.09857]
[1779775361281,44.54,76776.44,61.4,0.00068,0.0,0.09857]
[1779775363976,44.54,76764.86,61.4,0.00066,0.0,0.09661]
[1779775372055,44.54,76765.34,61.4,0.00067,0.0,0.09669]
[1779775377090,44.54,76765.7,61.4,0.00067,0.0,0.09675]
[1779775382125,44.54,76764.51,61.4,0.00066,0.0,0.09655]
[1779775387162,44.54,76764.64,61.4,0.00066,0.0,0.09658]
[1779775392197,44.54,76775.48,61.4,0.00068,0.0,0.09841]
[1779775397232,44.54,76783.46,61.4,0.00069,0.0,0.09978]
[1779775402267,44.54,76783.32,61.4,0.00069,0.0,0.09976]
[1779775407302,44.54,76784.94,61.4,0.00069,0.0,0.10004]
[1779775412345,44.54,76789.18,61.4,0.00069,0.0,0.10041]
[1779775415365,44.54,76800.82,61.4,0.00071,0.0,0.10245]
[1779775420400,44.54,76801.7,61.4,0.00071,0.0,0.10261]
[1779775426442,44.54,76801.73,61.4,0.00071,0.0,0.10261]
[1779775431477,44.54,76801.23,61.4,0.00071,0.0,0.10252]
[1779775436511,44.54,76801.15,61.4,0.00071,0.0,0.10251]
[1779775441547,44.54,76801.87,61.4,0.00071,0.0,0.10264]
[1779775446584,44.54,76790.73,61.4,0.0007,0.0,0.10068]
[1779775451619,44.54,76784.36,61.4,0.00069,0.0,0.09957]
[1779775456654,44.54,76778.97,61.4,0.00068,0.0,0.09865]
[1779775461690,44.54,76783.4,61.4,0.00069,0.0,0.09941]
[1779775466725,44.54,76792.82,61.4,0.0007,0.0,0.10104]
[1779775471759,44.54,76793.21,61.4,0.0007,0.0,0.10075]
[1779775476795,44.54,76793.73,61.4,0.0007,0.0,0.10084]
[1779775482837,44.54,76792.52,61.4,0.00069,0.0,0.10063]
[1779775487872,44.54,76792.04,61.4,0.00069,0.0,0.10054]
[1779775492906,44.54,76795.1,61.4,0.0007,0.0,0.10108]
[1779775497943,44.54,76795.7,61.4,0.0007,0.0,0.10118]
[1779775502978,44.54,76802.55,61.4,0.00071,0.0,0.10239]
[1779775508022,44.54,76802.18,61.4,0.00071,0.0,0.10232]
[1779775512047,44.54,76790.5,61.4,0.00069,0.0,0.10027]
[1779775519096,44.54,76788.61,61.4,0.00069,0.0,0.09995]
[1779775526147,44.54,76788.48,61.4,0.00069,0.0,0.09992]
[1779775531182,44.54,76788.97,61.4,0.00069,0.0,0.09965]
[1779775536217,44.54,76787.9,61.4,0.00069,0.0,0.09946]
[1779775541252,44.54,76790.53,61.4,0.00069,0.0,0.09991]
[1779775546288,44.54,76797.58,61.4,0.0007,0.0,0.10114]
[1779775551322,44.54,76802.43,61.4,0.00071,0.0,0.10199]
[1779775556358,44.54,76802.79,61.4,0.00071,0.0,0.10206]
[1779775562400,44.54,76812.58,61.4,0.00072,0.0,0.1038]
[1779775567435,44.54,76818.15,61.4,0.00073,0.0,0.1048]
[1779775572470,44.54,76814.77,61.4,0.00072,0.0,0.10419]
[1779775579519,44.54,76815.23,61.4,0.00072,0.0,0.10428]
[1779775584554,44.54,76816.35,61.4,0.00072,0.0,0.10448]
[1779775589589,44.54,76814.88,61.4,0.00072,0.0,0.10421]
[1779775594628,44.54,76808.88,61.4,0.00071,0.0,0.10277]
[1779775599669,44.54,76806.27,61.4,0.00071,0.0,0.1023]
[1779775604699,44.54,76807.81,61.4,0.00071,0.0,0.10258]
[1779775609734,44.54,76817.35,61.4,0.00072,0.0,0.10428]
[1779775614769,44.54,76818.28,61.4,0.00072,0.0,0.10445]
[1779775619804,44.54,76819.59,61.4,0.00073,0.0,0.10468]
[1779775624840,44.54,76829.64,61.4,0.00074,0.0,0.10651]
[1779775629875,44.54,76835.17,61.4,0.00075,0.0,0.10753]
[1779775634910,44.54,76835.27,61.4,0.00075,0.0,0.10755]
[1779775640951,44.54,76835.64,61.4,0.00075,0.0,0.10762]
[1779775645987,44.54,76836.6,61.4,0.00075,0.0,0.1078]
[1779775651022,44.54,76835.74,61.4,0.00075,0.0,0.10725]
[1779775656059,44.54,76835.64,61.4,0.00074,0.0,0.10723]
[1779775661094,44.54,76831.72,61.4,0.00074,0.0,0.10651]
[1779775666130,44.54,76829.19,61.4,0.00074,0.0,0.10605]
[1779775671165,44.54,76829.56,61.4,0.00074,0.0,0.10612]
[1779775676200,44.54,76831.76,61.4,0.00074,0.0,0.10652]
[1779775682242,44.54,76832.67,61.4,0.00074,0.0,0.10669]
[1779775688284,44.54,76832.14,61.4,0.00074,0.0,0.10659]
[1779775695332,44.54,76832.7,61.4,0.00074,0.0,0.10669]
[1779775700368,44.54,76831.09,61.4,0.00074,0.0,0.1064]
[1779775705402,44.54,76831.95,61.4,0.00074,0.0,0.10655]
[1779775710438,44.54,76829.01,61.4,0.00074,0.0,0.10601]
[1779775715472,44.54,76830.09,61.4,0.00073,0.0,0.10583]
[1779775720508,44.54,76832.29,61.4,0.00074,0.0,0.10623]
[1779775725543,44.54,76832.49,61.4,0.00074,0.0,0.10627]
[1779775730578,44.54,76831.31,61.4,0.00074,0.0,0.10605]
[1779775735613,44.54,76831.34,61.4,0.00074,0.0,0.10606]
[1779775740648,44.54,76831.3,61.4,0.00074,0.0,0.10605]
[1779775745684,44.54,76832.33,61.4,0.00074,0.0,0.10624]
[1779775750719,44.54,76831.82,61.4,0.00074,0.0,0.10615]
[1779775755754,44.54,76831.24,61.4,0.00074,0.0,0.10604]
[1779775760789,44.54,76831.34,61.4,0.00074,0.0,0.10606]
[1779775765824,44.54,76832.2,61.4,0.00074,0.0,0.10622]
[1779775770859,44.54,76829.18,61.4,0.00073,0.0,0.10566]
[1779775777908,44.54,76829.86,61.4,0.00073,0.0,0.10541]
[1779775784961,44.54,76829.38,61.4,0.00073,0.0,0.10532]
[1779775785978,44.54,76829.42,61.4,0.00073,0.0,0.10533]
[1779775792009,44.54,76830.02,61.4,0.00073,0.0,0.10544]
[1779775798052,44.54,76829.5,61.4,0.00073,0.0,0.10534]
[1779775802079,44.54,76808.76,61.4,0.0007,0.0,0.10163]
[1779775807114,44.54,76804.7,61.4,0.0007,0.0,0.10092]
[1779775812149,44.54,76798.48,61.4,0.00069,0.0,0.09984]
[1779775817184,44.54,76798.71,61.4,0.00069,0.0,0.09988]
[1779775822221,44.54,76798.97,61.4,0.00069,0.0,0.09992]
[1779775827254,44.54,76799.1,61.4,0.00069,0.0,0.09994]
[1779775832912,44.54,76799.26,61.4,0.00069,0.0,0.09961]
[1779775842371,44.54,76795.28,61.4,0.00068,0.0,0.09892]
[1779775847406,44.54,76784.7,61.4,0.00067,0.0,0.09712]
[1779775852441,44.54,76784.41,61.4,0.00067,0.0,0.09707]
[1779775857476,44.54,76784.1,61.4,0.00067,0.0,0.09702]
[1779775862513,44.54,76777.85,61.4,0.00066,0.0,0.09597]
[1779775867548,44.54,76785.78,61.4,0.00067,0.0,0.0973]
[1779775872583,44.54,76785.51,61.4,0.00067,0.0,0.09725]
[1779775880639,44.54,76784.9,61.4,0.00067,0.0,0.09715]
[1779775885674,44.54,76793.77,61.4,0.00068,0.0,0.09866]
[1779775890709,44.54,76798.12,61.4,0.00069,0.0,0.09941]
[1779775895744,44.54,76798.17,61.4,0.00068,0.0,0.09906]
[1779775900779,44.54,76797.17,61.4,0.00068,0.0,0.09888]
[1779775905814,44.54,76796.76,61.4,0.00068,0.0,0.09881]
[1779775911243,44.54,76791.35,61.4,0.00068,0.0,0.09789]
[1779775916891,44.54,76792.08,61.4,0.00068,0.0,0.09801]
[1779775921926,44.54,76792.63,61.4,0.00068,0.0,0.09811]
[1779775926960,44.54,76792.11,61.4,0.00068,0.0,0.09802]
[1779775931996,44.54,76793.02,61.4,0.00068,0.0,0.09817]
[1779775937031,44.54,76790.38,61.4,0.00067,0.0,0.09772]
[1779775943073,44.54,76788.94,61.4,0.00067,0.0,0.09748]
[1779775949115,44.54,76785.47,61.4,0.00067,0.0,0.09689]
[1779775954150,44.54,76783.86,61.4,0.00066,0.0,0.09627]
[1779775959185,44.54,76783.65,61.4,0.00066,0.0,0.09623]
[1779775964220,44.54,76781.3,61.4,0.00066,0.0,0.09584]
[1779775969255,44.54,76780.63,61.4,0.00066,0.0,0.09573]
[1779775974292,44.54,76779.13,61.4,0.00066,0.0,0.09548]
[1779775979327,44.54,76779.25,61.4,0.00066,0.0,0.0955]
[1779775985369,44.54,76780.16,61.4,0.00066,0.0,0.09565]
[1779775990404,44.54,76780.41,61.4,0.00066,0.0,0.09569]
[1779775995439,44.54,76780.21,61.4,0.00066,0.0,0.09566]
[1779776001481,44.54,76788.19,61.4,0.00067,0.0,0.097]
[1779776005509,44.54,76799.85,61.4,0.00068,0.0,0.09898]
[1779776010546,44.54,76804.28,61.4,0.00069,0.0,0.09975]
[1779776017594,44.54,76800.23,61.4,0.00068,0.0,0.09869]
[1779776022629,44.54,76795.52,61.4,0.00068,0.0,0.09788]
[1779776027664,44.54,76789.06,61.4,0.00067,0.0,0.09679]
[1779776032699,44.54,76789.04,61.4,0.00067,0.0,0.09678]
[1779776037736,44.54,76789.56,61.4,0.00067,0.0,0.09687]
[1779776042775,44.54,76797.44,61.4,0.00068,0.0,0.09821]
[1779776047810,44.54,76796.6,61.4,0.00068,0.0,0.09807]
[1779776052844,44.54,76797.09,61.4,0.00068,0.0,0.09815]
[1779776057880,44.54,76791.74,61.4,0.00067,0.0,0.09724]
[1779776062915,44.54,76791.65,61.4,0.00067,0.0,0.09722]
[1779776067950,44.54,76800.89,61.4,0.00068,0.0,0.0988]
[1779776072985,44.54,76800.65,61.4,0.00068,0.0,0.0984]
[1779776078023,44.54,76800.7,61.4,0.00068,0.0,0.09841]
[1779776083058,44.54,76800.66,61.4,0.00068,0.0,0.0984]
[1779776088093,44.54,76801.1,61.4,0.00068,0.0,0.09847]
[1779776094134,44.54,76800.7,61.4,0.00068,0.0,0.09841]
[1779776099170,44.54,76800.95,61.4,0.00068,0.0,0.09845]
[1779776104209,44.54,76803.41,61.4,0.00068,0.0,0.09887]
[1779776109244,44.54,76802.95,61.4,0.00068,0.0,0.09879]
[1779776114279,44.54,76802.93,61.4,0.00068,0.0,0.09879]
[1779776119314,44.54,76801.78,61.4,0.00068,0.0,0.09859]
[1779776124349,44.54,76793.46,61.4,0.00067,0.0,0.09717]
[1779776129384,44.54,76794.42,61.4,0.00067,0.0,0.09734]
[1779776134419,44.54,76805.07,61.4,0.00068,0.0,0.09879]
[1779776140461,44.54,76804.91,61.4,0.00068,0.0,0.09877]
[1779776146507,44.54,76800.71,61.4,0.00068,0.0,0.09805]
[1779776151541,44.54,76800.3,61.4,0.00068,0.0,0.09798]
[1779776158591,44.54,76801.2,61.4,0.00068,0.0,0.09813]
[1779776163626,44.54,76804.59,61.4,0.00068,0.0,0.09871]
[1779776168661,44.54,76804.55,61.4,0.00068,0.0,0.0987]
[1779776173697,44.54,76800.21,61.4,0.00068,0.0,0.09796]
[1779776178732,44.54,76796.04,61.4,0.00067,0.0,0.09725]
[1779776183767,44.54,76793.84,61.4,0.00067,0.0,0.09688]
[1779776188801,44.54,76794.79,61.4,0.00067,0.0,0.09704]
[1779776200887,44.54,76794.01,61.4,0.00067,0.0,0.09655]
[1779776206929,44.54,76794.63,61.4,0.00067,0.0,0.09666]
[1779776211964,44.54,76794.88,61.4,0.00067,0.0,0.0967]
[1779776220025,44.54,76794.28,61.4,0.00067,0.0,0.0966]
[1779776225064,44.54,76794.38,61.4,0.00067,0.0,0.09662]
[1779776230100,44.54,76795.13,61.4,0.00067,0.0,0.09674]
[1779776236142,44.54,76797.62,61.4,0.00067,0.0,0.09716]
[1779776244198,44.54,76800.58,61.4,0.00068,0.0,0.09766]
[1779776249233,44.54,76800.44,61.4,0.00068,0.0,0.09764]
[1779776259303,44.54,76800.33,61.4,0.00067,0.0,0.09726]
[1779776269373,44.54,76800.36,61.4,0.00067,0.0,0.09727]
[1779776274408,44.54,76799.5,61.4,0.00067,0.0,0.09712]
[1779776279443,44.54,76798.4,61.4,0.00067,0.0,0.09694]
[1779776284479,44.54,76796.36,61.4,0.00067,0.0,0.09659]
[1779776289513,44.54,76794.77,61.4,0.00067,0.0,0.09633]
[1779776295554,44.54,76792.9,61.4,0.00066,0.0,0.09601]
[1779776298576,44.54,76780.27,61.4,0.00065,0.0,0.09391]
[1779776303611,44.54,76776.56,61.4,0.00064,0.0,0.09331]
[1779776308645,44.54,76780.29,61.4,0.00065,0.0,0.09392]
[1779776314688,44.54,76775.58,61.4,0.00064,0.0,0.0928]
[1779776320729,44.54,76775.76,61.4,0.00064,0.0,0.09283]
[1779776325765,44.54,76774.26,61.4,0.00064,0.0,0.09259]
[1779776330800,44.54,76783.23,61.4,0.00065,0.0,0.09405]
[1779776336649,44.54,76782.53,61.4,0.00065,0.0,0.09394]
[1779776341879,44.54,76782.82,61.4,0.00065,0.0,0.09399]
[1779776346914,44.54,76783.0,61.4,0.00065,0.0,0.09402]
[1779776353964,44.54,76782.91,61.4,0.00065,0.0,0.094]
[1779776364035,44.54,76783.33,61.4,0.00065,0.0,0.09407]
[1779776371084,44.54,76783.05,61.4,0.00065,0.0,0.09368]
[1779776376119,44.54,76782.95,61.4,0.00065,0.0,0.09366]
[1779776381154,44.54,76782.85,61.4,0.00065,0.0,0.09364]
[1779776386189,44.54,76782.78,61.4,0.00065,0.0,0.09363]
[1779776391224,44.54,76785.25,61.4,0.00065,0.0,0.09404]
[1779776395958,44.54,76784.81,61.4,0.00065,0.0,0.09396]
[1779776395979,44.54,76784.81,61.4,0.00065,0.0,0.09396]
[1779776396918,44.54,76784.81,61.4,0.00065,0.0,0.09396]
[1779776403308,44.54,76784.41,61.4,0.00065,0.0,0.0939]
[1779776406645,44.54,76776.78,61.4,0.00064,0.0,0.09265]
[1779776413380,44.54,76777.8,61.4,0.00064,0.0,0.09282]
[1779776418416,44.54,76784.11,61.4,0.00065,0.0,0.09385]
[1779776423713,44.54,76783.35,61.4,0.00065,0.0,0.09372]
[1779776429493,44.54,76784.17,61.4,0.00065,0.0,0.09386]
[1779776435535,44.54,76784.35,61.4,0.00065,0.0,0.09354]
[1779776440743,44.54,76785.1,61.4,0.00065,0.0,0.09366]
[1779776447621,44.54,76778.96,61.4,0.00064,0.0,0.09266]
[1779776454669,44.54,76778.43,61.4,0.00064,0.0,0.09258]
[1779776457772,44.54,76785.49,61.4,0.00065,0.0,0.09373]
[1779776463733,44.54,76783.09,61.4,0.00064,0.0,0.09334]
[1779776468768,44.54,76786.92,61.4,0.00065,0.0,0.09396]
[1779776473804,44.54,76792.88,61.4,0.00066,0.0,0.09495]
[1779776474802,44.54,76792.88,61.4,0.00066,0.0,0.09495]
[1779776480853,44.54,76793.61,61.4,0.00066,0.0,0.09507]
[1779776486899,44.54,76802.21,61.4,0.00067,0.0,0.09651]
[1779776491834,44.54,76801.92,61.4,0.00067,0.0,0.09646]
[1779776496968,44.54,76795.52,61.4,0.00066,0.0,0.09504]
[1779776502003,44.54,76785.37,61.4,0.00064,0.0,0.09336]
[1779776507038,44.54,76784.65,61.4,0.00064,0.0,0.09324]
[1779776509079,44.54,76784.13,61.4,0.00064,0.0,0.09316]
[1779776515093,44.54,76788.09,61.4,0.00065,0.0,0.09381]
[1779776520129,44.54,76788.09,61.4,0.00065,0.0,0.09381]
[1779776525164,44.54,76778.11,61.4,0.00064,0.0,0.09218]
[1779776526110,44.54,76778.11,61.4,0.00064,0.0,0.09218]
[1779776532212,44.54,76773.79,61.4,0.00063,0.0,0.09148]
[1779776537248,44.54,76773.37,61.4,0.00063,0.0,0.09142]
[1779776542283,44.54,76774.37,61.4,0.00063,0.0,0.09158]
[1779776543145,44.54,76774.37,61.4,0.00063,0.0,0.09158]
[1779776549337,44.54,76774.41,61.4,0.00063,0.0,0.09158]
[1779776554372,44.54,76779.93,61.4,0.00064,0.0,0.09213]
[1779776559407,44.54,76782.01,61.4,0.00064,0.0,0.09247]
[1779776560161,44.54,76782.01,61.4,0.00064,0.0,0.09247]
[1779776565449,44.54,76781.44,61.4,0.00064,0.0,0.09238]
[1779776570484,44.54,76781.54,61.4,0.00064,0.0,0.09239]
[1779776576526,44.54,76781.79,61.4,0.00064,0.0,0.09243]
[1779776577191,44.54,76781.79,61.4,0.00064,0.0,0.09243]
[1779776582567,44.54,76781.54,61.4,0.00064,0.0,0.09239]
[1779776587603,44.54,76781.31,61.4,0.00064,0.0,0.09235]
[1779776592638,44.54,76776.2,61.4,0.00063,0.0,0.09153]
[1779776594223,44.54,76774.94,61.4,0.00063,0.0,0.09133]
[1779776599687,44.54,76773.09,61.4,0.00063,0.0,0.09103]
[1779776604726,44.54,76772.9,61.4,0.00063,0.0,0.091]
[1779776606678,44.54,76772.9,61.4,0.00063,0.0,0.091]
[1779776614796,44.54,76771.04,61.4,0.00062,0.0,0.09036]
[1779776619831,44.54,76767.95,61.4,0.00062,0.0,0.08987]
[1779776623730,44.54,76774.81,61.4,0.00063,0.0,0.09097]
[1779776628895,44.54,76780.7,61.4,0.00063,0.0,0.09191]
[1779776633930,44.54,76781.05,61.4,0.00063,0.0,0.09197]
[1779776638967,44.54,76779.05,61.4,0.00063,0.0,0.09165]
[1779776640763,44.54,76779.99,61.4,0.00063,0.0,0.0918]
[1779776646016,44.54,76781.73,61.4,0.00064,0.0,0.09208]
[1779776656086,44.54,76782.12,61.4,0.00064,0.0,0.09214]
[1779776657790,44.54,76782.08,61.4,0.00064,0.0,0.09213]
[1779776667163,44.54,76788.34,61.4,0.00064,0.0,0.09315]
[1779776672198,44.54,76789.57,61.4,0.00064,0.0,0.09301]
[1779776674821,44.54,76789.57,61.4,0.00064,0.0,0.09301]
[1779776680254,44.54,76791.66,61.4,0.00065,0.0,0.09335]
[1779776685289,44.54,76791.2,61.4,0.00064,0.0,0.09327]
[1779776688310,44.54,76803.2,61.4,0.00066,0.0,0.09526]
[1779776691850,44.54,76805.63,61.4,0.00066,0.0,0.09566]
[1779776695301,44.54,76806.75,61.4,0.00066,0.0,0.09585]
[1779776695948,44.54,76806.75,61.4,0.00066,0.0,0.09585]
[1779776704422,44.54,76808.87,61.4,0.00067,0.0,0.09621]
[1779776708869,44.54,76808.77,61.4,0.00067,0.0,0.09619]
[1779776712482,44.54,76820.46,61.4,0.00068,0.0,0.09817]
[1779776717517,44.54,76822.72,61.4,0.00068,0.0,0.09856]
[1779776722552,44.54,76828.95,61.4,0.00069,0.0,0.09964]
[1779776725938,44.54,76829.84,61.4,0.00069,0.0,0.09979]
[1779776731615,44.54,76834.13,61.4,0.0007,0.0,0.10017]
[1779776736650,44.54,76834.18,61.4,0.0007,0.0,0.10018]
[1779776741685,44.54,76834.05,61.4,0.0007,0.0,0.10016]
[1779776742957,44.54,76834.05,61.4,0.0007,0.0,0.10016]
[1779776748734,44.54,76833.28,61.4,0.0007,0.0,0.10002]
[1779776753769,44.54,76828.4,61.4,0.00069,0.0,0.09918]
[1779776758804,44.54,76827.5,61.4,0.00069,0.0,0.09902]
[1779776759975,44.54,76827.5,61.4,0.00069,0.0,0.09902]
[1779776765853,44.54,76817.82,61.4,0.00068,0.0,0.09736]
[1779776770888,44.54,76810.46,61.4,0.00067,0.0,0.09612]
[1779776775923,44.54,76807.62,61.4,0.00066,0.0,0.09564]
[1779776777007,44.54,76807.62,61.4,0.00066,0.0,0.09564]
[1779776782972,44.54,76808.77,61.4,0.00066,0.0,0.09583]
[1779776788008,44.54,76808.98,61.4,0.00066,0.0,0.09587]
[1779776793042,44.54,76808.69,61.4,0.00066,0.0,0.09546]
[1779776794016,44.54,76808.69,61.4,0.00066,0.0,0.09546]
[1779776800091,44.54,76809.91,61.4,0.00066,0.0,0.09567]
[1779776806133,44.54,76809.4,61.4,0.00066,0.0,0.09558]
[1779776811037,44.54,76809.42,61.4,0.00066,0.0,0.09559]
[1779776816207,44.54,76809.23,61.4,0.00066,0.0,0.09555]
[1779776821241,44.54,76808.91,61.4,0.00066,0.0,0.0955]
[1779776826277,44.54,76806.32,61.4,0.00066,0.0,0.09507]
[1779776828054,44.54,76805.61,61.4,0.00066,0.0,0.09495]
[1779776833326,44.54,76804.07,61.4,0.00066,0.0,0.09469]
[1779776838364,44.54,76798.84,61.4,0.00065,0.0,0.09383]
[1779776843399,44.54,76799.09,61.4,0.00065,0.0,0.09387]
[1779776845091,44.54,76799.09,61.4,0.00065,0.0,0.09387]
[1779776850448,44.54,76799.19,61.4,0.00065,0.0,0.09389]
[1779776856490,44.54,76796.37,61.4,0.00064,0.0,0.09308]
[1779776862115,44.54,76794.38,61.4,0.00064,0.0,0.09275]
[1779776867567,44.54,76793.72,61.4,0.00064,0.0,0.09264]
[1779776873609,44.54,76789.23,61.4,0.00064,0.0,0.09192]
[1779776879147,44.54,76788.84,61.4,0.00063,0.0,0.09185]
[1779776884687,44.54,76789.05,61.4,0.00063,0.0,0.09189]
[1779776889722,44.54,76786.45,61.4,0.00063,0.0,0.09147]
[1779776894757,44.54,76784.68,61.4,0.00063,0.0,0.09118]
[1779776896169,44.54,76784.68,61.4,0.00063,0.0,0.09118]
[1779776901806,44.54,76785.28,61.4,0.00063,0.0,0.09128]
[1779776906841,44.54,76783.95,61.4,0.00063,0.0,0.09107]
[1779776911876,44.54,76784.2,61.4,0.00063,0.0,0.09077]
[1779776913186,44.54,76784.2,61.4,0.00063,0.0,0.09077]
[1779776918925,44.54,76784.12,61.4,0.00063,0.0,0.09075]
[1779776926982,44.54,76783.82,61.4,0.00063,0.0,0.0907]
[1779776930207,44.54,76781.92,61.4,0.00062,0.0,0.0904]
[1779776933281,44.54,76782.6,61.4,0.00062,0.0,0.09051]
[1779776933327,44.54,76743.89,61.4,0.00058,0.0,0.08452]
[1779776934018,44.54,76743.89,61.4,0.00058,0.0,0.08452]
[1779776934124,44.54,76706.06,61.4,0.00054,0.0,0.07902]
[1779776938170,44.54,76718.43,61.4,0.00055,0.0,0.08078]
[1779776940079,44.54,76729.9,61.4,0.00057,0.0,0.08245]
[1779776945114,44.54,76720.3,61.4,0.00056,0.0,0.08105]
[1779776950152,44.54,76724.59,61.4,0.00056,0.0,0.08167]
[1779776953173,44.54,76740.08,61.4,0.00058,0.0,0.08395]
[1779776958213,44.54,76765.49,61.4,0.0006,0.0,0.08782]
[1779776963248,44.54,76774.2,61.4,0.00062,0.0,0.08918]
[1779776963889,44.54,76774.2,61.4,0.00062,0.0,0.08918]
[1779776970301,44.54,76764.87,61.4,0.0006,0.0,0.08772]
[1779776975336,44.54,76766.61,61.4,0.0006,0.0,0.08766]
[1779776980371,44.54,76766.01,61.4,0.0006,0.0,0.08757]
[1779776980918,44.54,76766.01,61.4,0.0006,0.0,0.08757]
[1779776986413,44.54,76765.7,61.4,0.0006,0.0,0.08752]
[1779776991448,44.54,76765.64,61.4,0.0006,0.0,0.08751]
[1779776996483,44.54,76766.44,61.4,0.0006,0.0,0.08763]
[1779776997949,44.54,76765.58,61.4,0.0006,0.0,0.0875]
[1779777000468,44.54,76765.92,61.4,0.0006,0.0,0.08755]
[1779777001009,44.54,76780.54,61.4,0.00062,0.0,0.08984]
[1779777002529,44.54,76791.95,61.4,0.00063,0.0,0.09167]
[1779777006961,44.54,76793.4,61.4,0.00064,0.0,0.0919]
[1779777007154,44.54,76793.4,61.4,0.00064,0.0,0.0919]
[1779777012600,44.54,76793.77,61.4,0.00064,0.0,0.09196]
[1779777017634,44.54,76802.85,61.4,0.00065,0.0,0.09344]
[1779777022669,44.54,76804.89,61.4,0.00065,0.0,0.09378]
[1779777025708,44.54,76804.18,61.4,0.00065,0.0,0.09366]
[1779777027708,44.54,76782.08,61.4,0.00062,0.0,0.09009]
[1779777032748,44.54,76783.62,61.4,0.00062,0.0,0.08999]
[1779777037784,44.54,76783.55,61.4,0.00062,0.0,0.08998]
[1779777040517,44.54,76782.75,61.4,0.00062,0.0,0.08986]
[1779777049869,44.54,76783.57,61.4,0.00062,0.0,0.08999]
[1779777054904,44.54,76781.62,61.4,0.00062,0.0,0.08968]
[1779777057582,44.54,76782.34,61.4,0.00062,0.0,0.08979]
[1779777062960,44.54,76785.75,61.4,0.00062,0.0,0.09033]
[1779777067995,44.54,76784.87,61.4,0.00062,0.0,0.09019]
[1779777074616,44.54,76785.09,61.4,0.00062,0.0,0.09023]
[1779777080079,44.54,76785.64,61.4,0.00062,0.0,0.09032]
[1779777085114,44.54,76786.19,61.4,0.00062,0.0,0.0904]
[1779777090149,44.54,76785.46,61.4,0.00062,0.0,0.09029]
[1779777091634,44.54,76779.79,61.4,0.00061,0.0,0.08905]
[1779777099215,44.54,76787.18,61.4,0.00062,0.0,0.09022]
[1779777105257,44.54,76786.21,61.4,0.00062,0.0,0.09007]
[1779777108667,44.54,76784.26,61.4,0.00062,0.0,0.08976]
[1779777114320,44.54,76780.2,61.4,0.00062,0.0,0.08912]
[1779777119355,44.54,76780.33,61.4,0.00062,0.0,0.08914]
[1779777121372,44.54,76762.72,61.4,0.0006,0.0,0.0864]
[1779777126407,44.54,76769.49,61.4,0.0006,0.0,0.08745]
[1779777131442,44.54,76770.14,61.4,0.0006,0.0,0.08755]
[1779777136477,44.54,76770.48,61.4,0.0006,0.0,0.0876]
[1779777141512,44.54,76773.67,61.4,0.00061,0.0,0.08809]
[1779777146547,44.54,76768.16,61.4,0.0006,0.0,0.08724]
[1779777151282,44.54,76765.23,61.4,0.0006,0.0,0.08679]
[1779777157627,44.54,76763.41,61.4,0.00059,0.0,0.08618]
[1779777162662,44.54,76763.05,61.4,0.00059,0.0,0.08613]
[1779777168313,44.54,76762.86,61.4,0.00059,0.0,0.0861]
[1779777173739,44.54,76761.47,61.4,0.00059,0.0,0.08589]
[1779777178774,44.54,76762.04,61.4,0.00059,0.0,0.08597]
[1779777183809,44.54,76764.46,61.4,0.00059,0.0,0.08634]
[1779777185332,44.54,76764.46,61.4,0.00059,0.0,0.08634]
[1779777190858,44.54,76764.68,61.4,0.0006,0.0,0.08638]
[1779777194886,44.54,76776.01,61.4,0.00061,0.0,0.08813]
[1779777199921,44.54,76776.32,61.4,0.00061,0.0,0.08817]
[1779777202364,44.54,76776.36,61.4,0.00061,0.0,0.08818]
[1779777207977,44.54,76783.98,61.4,0.00062,0.0,0.08938]
[1779777213011,44.54,76776.77,61.4,0.00061,0.0,0.08791]
[1779777218047,44.54,76777.33,61.4,0.00061,0.0,0.088]
[1779777219575,44.54,76777.33,61.4,0.00061,0.0,0.088]
[1779777225096,44.54,76777.82,61.4,0.00061,0.0,0.08807]
[1779777233152,44.54,76778.08,61.4,0.00061,0.0,0.08811]
[1779777236611,44.54,76777.63,61.4,0.00061,0.0,0.08804]
[1779777242215,44.54,76778.0,61.4,0.00061,0.0,0.0881]
[1779777247250,44.54,76779.11,61.4,0.00061,0.0,0.08828]
[1779777252285,44.54,76779.71,61.4,0.00061,0.0,0.08837]
[1779777253625,44.54,76779.71,61.4,0.00061,0.0,0.08837]
[1779777259334,44.54,76783.62,61.4,0.00061,0.0,0.08898]
[1779777264369,44.54,76793.29,61.4,0.00063,0.0,0.09051]
[1779777269404,44.54,76793.28,61.4,0.00063,0.0,0.09051]
[1779777270656,44.54,76793.28,61.4,0.00063,0.0,0.09051]
[1779777276454,44.54,76793.73,61.4,0.00062,0.0,0.09024]
[1779777282496,44.54,76788.61,61.4,0.00062,0.0,0.08943]
[1779777287688,44.54,76787.1,61.4,0.00062,0.0,0.08919]
[1779777293572,44.54,76789.46,61.4,0.00062,0.0,0.08957]
[1779777298607,44.54,76788.09,61.4,0.00062,0.0,0.08935]
[1779777303643,44.54,76792.26,61.4,0.00062,0.0,0.09001]
[1779777304707,44.54,76792.26,61.4,0.00062,0.0,0.09001]
[1779777316734,44.54,76792.69,61.4,0.00062,0.0,0.09008]
[1779777321730,44.54,76792.56,61.4,0.00062,0.0,0.09006]
[1779777326805,44.54,76800.61,61.4,0.00063,0.0,0.09135]
[1779777331839,44.54,76802.88,61.4,0.00063,0.0,0.09137]
[1779777338759,44.54,76803.54,61.4,0.00063,0.0,0.09147]
[1779777344931,44.54,76807.86,61.4,0.00064,0.0,0.09217]
[1779777349967,44.54,76809.43,61.4,0.00064,0.0,0.09243]
[1779777355787,44.54,76808.94,61.4,0.00064,0.0,0.09235]
[1779777361044,44.54,76809.14,61.4,0.00064,0.0,0.09238]
[1779777366080,44.54,76813.14,61.4,0.00065,0.0,0.09303]
[1779777371115,44.54,76814.39,61.4,0.00065,0.0,0.09324]
[1779777372820,44.54,76814.39,61.4,0.00065,0.0,0.09324]
[1779777383204,44.54,76820.15,61.4,0.00065,0.0,0.09419]
[1779777388239,44.54,76822.82,61.4,0.00066,0.0,0.09463]
[1779777389853,44.54,76822.82,61.4,0.00066,0.0,0.09463]
[1779777398313,44.54,76840.58,61.4,0.00068,0.0,0.09726]
[1779777403347,44.54,76842.03,61.4,0.00068,0.0,0.09751]
[1779777406919,44.54,76841.49,61.4,0.00068,0.0,0.09742]
[1779777415433,44.54,76846.15,61.4,0.00068,0.0,0.09822]
[1779777420468,44.54,76847.88,61.4,0.00069,0.0,0.09851]
[1779777423948,44.54,76849.0,61.4,0.00069,0.0,0.09871]
[1779777429532,44.54,76849.05,61.4,0.00069,0.0,0.09872]
[1779777434568,44.54,76850.26,61.4,0.00069,0.0,0.09893]
[1779777440610,44.54,76850.77,61.4,0.00069,0.0,0.09901]
[1779777441083,44.54,76850.77,61.4,0.00069,0.0,0.09901]
[1779777446652,44.54,76850.89,61.4,0.00069,0.0,0.09903]
[1779777451688,44.54,76851.35,61.4,0.00069,0.0,0.09875]
[1779777456722,44.54,76851.16,61.4,0.00069,0.0,0.09871]
[1779777458116,44.54,76851.15,61.4,0.00069,0.0,0.09871]
[1779777462765,44.54,76864.23,61.4,0.00071,0.0,0.101]
[1779777467800,44.54,76866.94,61.4,0.00071,0.0,0.10147]
[1779777472835,44.54,76872.46,61.4,0.00072,0.0,0.10246]
[1779777475147,44.54,76876.28,61.4,0.00072,0.0,0.10314]
[1779777480891,44.54,76876.42,61.4,0.00072,0.0,0.10317]
[1779777485927,44.54,76880.26,61.4,0.00073,0.0,0.10386]
[1779777490962,44.54,76880.13,61.4,0.00073,0.0,0.10383]
[1779777492184,44.54,76880.21,61.4,0.00073,0.0,0.10385]
[1779777498011,44.54,76877.5,61.4,0.00072,0.0,0.10336]
[1779777501037,44.54,76865.88,61.4,0.00071,0.0,0.10129]
[1779777507080,44.54,76872.06,61.4,0.00072,0.0,0.10238]
[1779777509198,44.54,76871.75,61.4,0.00072,0.0,0.10233]
[1779777515136,44.54,76864.86,61.4,0.0007,0.0,0.10073]
[1779777520172,44.54,76875.51,61.4,0.00072,0.0,0.10262]
[1779777525207,44.54,76872.65,61.4,0.00071,0.0,0.10211]
[1779777526230,44.54,76872.65,61.4,0.00071,0.0,0.10211]
[1779777532256,44.54,76874.24,61.4,0.00072,0.0,0.1024]
[1779777538298,44.54,76875.46,61.4,0.00072,0.0,0.10261]
[1779777543262,44.54,76875.53,61.4,0.00072,0.0,0.10263]
[1779777548372,44.54,76878.72,61.4,0.00072,0.0,0.1032]
[1779777553407,44.54,76883.76,61.4,0.00073,0.0,0.10411]
[1779777558446,44.54,76886.1,61.4,0.00073,0.0,0.10453]
[1779777560291,44.54,76886.31,61.4,0.00073,0.0,0.10457]
[1779777565495,44.54,76888.76,61.4,0.00074,0.0,0.10502]
[1779777570538,44.54,76891.4,61.4,0.00074,0.0,0.1055]
[1779777575573,44.54,76894.4,61.4,0.00074,0.0,0.10566]
[1779777577324,44.54,76898.03,61.4,0.00075,0.0,0.10633]
[1779777582622,44.54,76904.61,61.4,0.00076,0.0,0.10756]
[1779777587657,44.54,76906.05,61.4,0.00076,0.0,0.10782]
[1779777592692,44.54,76907.23,61.4,0.00076,0.0,0.10805]
[1779777594376,44.54,76907.26,61.4,0.00076,0.0,0.10805]
[1779777599741,44.54,76912.62,61.4,0.00077,0.0,0.10906]
[1779777604776,44.54,76914.25,61.4,0.00077,0.0,0.10937]
[1779777609811,44.54,76915.47,61.4,0.00077,0.0,0.1096]
[1779777611397,44.54,76915.47,61.4,0.00077,0.0,0.1096]
[1779777615853,44.54,76928.22,61.4,0.00079,0.0,0.11204]
[1779777617958,44.54,76928.22,61.4,0.00079,0.0,0.11204]
[1779777618451,44.54,76926.82,61.4,0.00079,0.0,0.11177]
[1779777622239,44.54,76942.32,61.4,0.00081,0.0,0.1148]
[1779777622992,44.54,76966.45,61.4,0.00085,0.0,0.11967]
[1779777625931,44.54,76954.09,61.4,0.00083,0.0,0.11715]
[1779777626938,44.54,76942.04,61.4,0.00081,0.0,0.11475]
[1779777630975,44.54,76923.82,61.4,0.00078,0.0,0.11119]
[1779777636012,44.54,76916.76,61.4,0.00077,0.0,0.10944]
[1779777641047,44.54,76917.48,61.4,0.00077,0.0,0.10958]
[1779777646084,44.54,76920.79,61.4,0.00078,0.0,0.11021]
[1779777651120,44.54,76929.22,61.4,0.00079,0.0,0.11183]
[1779777653973,44.54,76929.52,61.4,0.00079,0.0,0.11189]
[1779777659176,44.54,76932.93,61.4,0.00079,0.0,0.11255]
[1779777662198,44.54,76944.34,61.4,0.00081,0.0,0.11479]
[1779777667234,44.54,76943.83,61.4,0.00081,0.0,0.11469]
[1779777671006,44.54,76940.41,61.4,0.0008,0.0,0.11401]
[1779777676299,44.54,76932.3,61.4,0.00079,0.0,0.11243]
[1779777681334,44.54,76933.65,61.4,0.00079,0.0,0.11269]
[1779777682391,44.54,76921.77,61.4,0.00078,0.0,0.1104]
[1779777688022,44.54,76915.92,61.4,0.00077,0.0,0.10928]
[1779777693418,44.54,76907.58,61.4,0.00075,0.0,0.10732]
[1779777698454,44.54,76911.04,61.4,0.00076,0.0,0.10797]
[1779777703489,44.54,76908.01,61.4,0.00075,0.0,0.1074]
[1779777704677,44.54,76908.01,61.4,0.00075,0.0,0.1074]
[1779777710538,44.54,76897.06,61.4,0.00074,0.0,0.10538]
[1779777715573,44.54,76895.07,61.4,0.00074,0.0,0.10501]
[1779777720834,44.54,76895.0,61.4,0.00074,0.0,0.105]
[1779777726654,44.54,76893.77,61.4,0.00073,0.0,0.10477]
[1779777731689,44.54,76890.7,61.4,0.00073,0.0,0.10422]
[1779777736724,44.54,76890.81,61.4,0.00073,0.0,0.10424]
[1779777737853,44.54,76890.81,61.4,0.00073,0.0,0.10424]
[1779777743773,44.54,76893.48,61.4,0.00073,0.0,0.10472]
[1779777749815,44.54,76892.85,61.4,0.00073,0.0,0.10461]
[1779777754881,44.54,76894.06,61.4,0.00073,0.0,0.10444]
[1779777760894,44.54,76897.82,61.4,0.00074,0.0,0.10513]
[1779777765929,44.54,76899.12,61.4,0.00074,0.0,0.10537]
[1779777770964,44.54,76896.39,61.4,0.00074,0.0,0.10487]
[1779777771912,44.54,76896.39,61.4,0.00074,0.0,0.10487]
[1779777777006,44.54,76892.2,61.4,0.00073,0.0,0.1041]
[1779777782043,44.54,76890.89,61.4,0.00073,0.0,0.10387]
[1779777787077,44.54,76881.79,61.4,0.00072,0.0,0.10223]
[1779777788944,44.54,76877.96,61.4,0.00071,0.0,0.10155]
[1779777794126,44.54,76874.56,61.4,0.00071,0.0,0.10095]
[1779777799161,44.54,76874.3,61.4,0.00071,0.0,0.1009]
[1779777804197,44.54,76874.04,61.4,0.00071,0.0,0.10085]
[1779777805977,44.54,76874.04,61.4,0.00071,0.0,0.10085]
[1779777811246,44.54,76877.68,61.4,0.00071,0.0,0.10112]
[1779777816281,44.54,76879.96,61.4,0.00071,0.0,0.10153]
[1779777821316,44.54,76888.22,61.4,0.00072,0.0,0.103]
[1779777823008,44.54,76888.91,61.4,0.00072,0.0,0.10313]
[1779777829372,44.54,76888.18,61.4,0.00072,0.0,0.10299]
[1779777834407,44.54,76884.03,61.4,0.00072,0.0,0.10225]
[1779777840041,44.54,76887.43,61.4,0.00072,0.0,0.10286]
[1779777842463,44.54,76900.54,61.4,0.00074,0.0,0.10524]
[1779777847498,44.54,76900.03,61.4,0.00074,0.0,0.10514]
[1779777852533,44.54,76908.12,61.4,0.00075,0.0,0.10663]
[1779777857068,44.54,76912.07,61.4,0.00075,0.0,0.10737]
[1779777862603,44.54,76912.34,61.4,0.00076,0.0,0.10742]
[1779777867638,44.54,76915.26,61.4,0.00076,0.0,0.10797]
[1779777874141,44.54,76916.62,61.4,0.00076,0.0,0.10822]
[1779777879723,44.54,76909.82,61.4,0.00075,0.0,0.10656]
[1779777884758,44.54,76901.52,61.4,0.00074,0.0,0.10503]
[1779777889793,44.54,76903.63,61.4,0.00074,0.0,0.10542]
[1779777891167,44.54,76903.63,61.4,0.00074,0.0,0.10542]
[1779777896843,44.54,76904.96,61.4,0.00074,0.0,0.10566]
[1779777901878,44.54,76904.12,61.4,0.00074,0.0,0.10551]
[1779777906913,44.54,76903.13,61.4,0.00074,0.0,0.10532]
[1779777908268,44.54,76903.13,61.4,0.00074,0.0,0.10532]
[1779777914969,44.54,76906.12,61.4,0.00074,0.0,0.10587]
[1779777920009,44.54,76905.83,61.4,0.00074,0.0,0.10582]
[1779777925287,44.54,76905.99,61.4,0.00074,0.0,0.10585]
[1779777926446,44.54,76901.61,61.4,0.00074,0.0,0.10505]
[1779777927058,44.54,76882.14,61.4,0.00071,0.0,0.10154]
[1779777932093,44.54,76878.0,61.4,0.0007,0.0,0.10043]
[1779777937128,44.54,76879.73,61.4,0.00071,0.0,0.10073]
[1779777942342,44.54,76884.63,61.4,0.00071,0.0,0.1016]
[1779777948206,44.54,76880.54,61.4,0.00071,0.0,0.10088]
[1779777953242,44.54,76880.23,61.4,0.00071,0.0,0.10082]
[1779777958277,44.54,76874.55,61.4,0.0007,0.0,0.09982]
[1779777959423,44.54,76874.55,61.4,0.0007,0.0,0.09982]
[1779777969354,44.54,76889.39,61.4,0.00072,0.0,0.10245]
[1779777974389,44.54,76895.6,61.4,0.00073,0.0,0.10357]
[1779777976456,44.54,76892.36,61.4,0.00072,0.0,0.10298]
[1779777982446,44.54,76892.17,61.4,0.00072,0.0,0.10295]
[1779777990502,44.54,76894.99,61.4,0.00073,0.0,0.10346]
[1779777993490,44.54,76895.26,61.4,0.00072,0.0,0.10312]
[1779777998558,44.54,76895.97,61.4,0.00072,0.0,0.10325]
[1779778003593,44.54,76894.98,61.4,0.00072,0.0,0.10307]
[1779778008628,44.54,76894.59,61.4,0.00072,0.0,0.103]
[1779778010496,44.54,76894.59,61.4,0.00072,0.0,0.103]
[1779778019705,44.54,76886.68,61.4,0.00071,0.0,0.10159]
[1779778024740,44.54,76886.66,61.4,0.00071,0.0,0.10158]
[1779778027564,44.54,76886.5,61.4,0.00071,0.0,0.10156]
[1779778035817,44.54,76878.86,61.4,0.0007,0.0,0.10021]
[1779778040852,44.54,76885.0,61.4,0.00071,0.0,0.10129]
[1779778044582,44.54,76884.84,61.4,0.00071,0.0,0.10126]
[1779778053945,44.54,76886.71,61.4,0.00071,0.0,0.10122]
[1779778058980,44.54,76886.64,61.4,0.00071,0.0,0.1012]
[1779778061613,44.54,76886.46,61.4,0.00071,0.0,0.10117]
[1779778070057,44.54,76895.77,61.4,0.00072,0.0,0.10283]
[1779778075092,44.54,76892.05,61.4,0.00072,0.0,0.10217]
[1779778078646,44.54,76891.63,61.4,0.00072,0.0,0.10209]
[1779778084156,44.54,76891.47,61.4,0.00072,0.0,0.10206]
[1779778090198,44.54,76892.29,61.4,0.00072,0.0,0.10221]
[1779778091098,44.54,76892.29,61.4,0.00072,0.0,0.10221]
[1779778096240,44.54,76888.76,61.4,0.00071,0.0,0.10158]
[1779778101275,44.54,76888.21,61.4,0.00071,0.0,0.10148]
[1779778107317,44.54,76889.21,61.4,0.00071,0.0,0.10166]
[1779778108095,44.54,76889.21,61.4,0.00071,0.0,0.10166]
[1779778113359,44.54,76888.59,61.4,0.00071,0.0,0.10117]
[1779778118394,44.54,76888.93,61.4,0.00071,0.0,0.10123]
[1779778123428,44.54,76892.97,61.4,0.00071,0.0,0.10195]
[1779778125124,44.54,76893.34,61.4,0.00072,0.0,0.10202]
[1779778130478,44.54,76882.87,61.4,0.0007,0.0,0.10016]
[1779778135513,44.54,76876.34,61.4,0.00069,0.0,0.09902]
[1779778140548,44.54,76876.7,61.4,0.00069,0.0,0.09909]
[1779778142156,44.54,76867.66,61.4,0.00068,0.0,0.09752]
[1779778148604,44.54,76866.84,61.4,0.00068,0.0,0.09738]
[1779778153639,44.54,76863.98,61.4,0.00068,0.0,0.0969]
[1779778158674,44.54,76862.93,61.4,0.00068,0.0,0.09672]
[1779778159223,44.54,76862.93,61.4,0.00068,0.0,0.09672]
[1779778164716,44.54,76866.02,61.4,0.00068,0.0,0.09724]
[1779778169751,44.54,76864.18,61.4,0.00068,0.0,0.09693]
[1779778174786,44.54,76865.98,61.4,0.00068,0.0,0.09687]
[1779778176257,44.54,76865.98,61.4,0.00068,0.0,0.09687]
[1779778181835,44.54,76866.56,61.4,0.00068,0.0,0.09697]
[1779778187877,44.54,76869.75,61.4,0.00068,0.0,0.09752]
[1779778193285,44.54,76875.43,61.4,0.00069,0.0,0.0985]
[1779778200968,44.54,76873.32,61.4,0.00069,0.0,0.09813]
[1779778206003,44.54,76873.52,61.4,0.00069,0.0,0.09817]
[1779778210353,44.54,76873.8,61.4,0.00069,0.0,0.09821]
[1779778217080,44.54,76873.92,61.4,0.00069,0.0,0.09823]
[1779778223122,44.54,76872.09,61.4,0.00068,0.0,0.09792]
[1779778227374,44.54,76867.14,61.4,0.00068,0.0,0.09707]
[1779778228954,44.54,76865.94,61.4,0.00068,0.0,0.09687]
[1779778229900,44.54,76866.12,61.4,0.00068,0.0,0.0969]
[1779778235207,44.54,76866.13,61.4,0.00067,0.0,0.09653]
[1779778240242,44.54,76866.07,61.4,0.00067,0.0,0.09652]
[1779778246580,44.54,76865.1,61.4,0.00067,0.0,0.09636]
[1779778252329,44.54,76865.17,61.4,0.00067,0.0,0.09637]
[1779778257364,44.54,76865.82,61.4,0.00067,0.0,0.09648]
[1779778261460,44.54,76865.23,61.4,0.00067,0.0,0.09638]
[1779778267435,44.54,76865.65,61.4,0.00067,0.0,0.09645]
[1779778273478,44.54,76872.83,61.4,0.00068,0.0,0.09768]
[1779778278513,44.54,76873.81,61.4,0.00068,0.0,0.09785]
[1779778283548,44.54,76873.75,61.4,0.00068,0.0,0.09784]
[1779778288583,44.54,76870.88,61.4,0.00068,0.0,0.09734]
[1779778292841,44.54,76870.79,61.4,0.00068,0.0,0.09696]
[1779778292849,44.54,76870.79,61.4,0.00068,0.0,0.09696]
[1779778302681,44.54,76871.03,61.4,0.00068,0.0,0.09701]
[1779778304038,44.54,76871.5,61.4,0.00068,0.0,0.09709]
[1779778309730,44.54,76875.74,61.4,0.00068,0.0,0.09781]
[1779778316779,44.54,76875.06,61.4,0.00068,0.0,0.0977]
[1779778321067,44.54,76875.23,61.4,0.00068,0.0,0.09772]
[1779778326851,44.54,76877.87,61.4,0.00069,0.0,0.09818]
[1779778332893,44.54,76878.67,61.4,0.00069,0.0,0.09832]
[1779778337928,44.54,76875.96,61.4,0.00068,0.0,0.09785]
[1779778338088,44.54,76875.96,61.4,0.00068,0.0,0.09785]
[1779778348000,44.54,76866.6,61.4,0.00067,0.0,0.09625]
[1779778353035,44.54,76867.87,61.4,0.00067,0.0,0.0961]
[1779778355119,44.54,76864.77,61.4,0.00067,0.0,0.09558]
[1779778361091,44.54,76864.94,61.4,0.00067,0.0,0.09561]
[1779778366126,44.54,76859.45,61.4,0.00066,0.0,0.09469]
[1779778371161,44.54,76860.06,61.4,0.00066,0.0,0.09479]
[1779778372152,44.54,76860.06,61.4,0.00066,0.0,0.09479]
[1779778377203,44.54,76862.58,61.4,0.00067,0.0,0.09521]
[1779778382237,44.54,76862.0,61.4,0.00066,0.0,0.09512]
[1779778387273,44.54,76862.74,61.4,0.00067,0.0,0.09524]
[1779778389183,44.54,76862.74,61.4,0.00067,0.0,0.09524]
[1779778396337,44.54,76861.65,61.4,0.00066,0.0,0.09506]
[1779778401372,44.54,76861.23,61.4,0.00066,0.0,0.09499]
[1779778406216,44.54,76861.09,61.4,0.00066,0.0,0.09496]
[1779778413456,44.54,76862.14,61.4,0.00066,0.0,0.09478]
[1779778418491,44.54,76861.67,61.4,0.00066,0.0,0.0947]
[1779778423232,44.54,76861.99,61.4,0.00066,0.0,0.09475]
[1779778428561,44.54,76862.75,61.4,0.00066,0.0,0.09488]
[1779778433596,44.54,76856.3,61.4,0.00065,0.0,0.09381]
[1779778438631,44.54,76854.65,61.4,0.00065,0.0,0.09353]
[1779778440265,44.54,76854.65,61.4,0.00065,0.0,0.09353]
[1779778445680,44.54,76856.18,61.4,0.00065,0.0,0.09379]
[1779778453736,44.54,76856.08,61.4,0.00065,0.0,0.09377]
[1779778457296,44.54,76855.24,61.4,0.00065,0.0,0.09363]
[1779778463806,44.54,76856.04,61.4,0.00065,0.0,0.09376]
[1779778473876,44.54,76856.47,61.4,0.00065,0.0,0.09348]
[1779778474329,44.54,76856.47,61.4,0.00065,0.0,0.09348]
[1779778479918,44.54,76853.07,61.4,0.00065,0.0,0.09292]
[1779778484332,44.54,76853.04,61.4,0.00065,0.0,0.09292]
[1779778491098,44.54,76852.82,61.4,0.00065,0.0,0.09288]
[1779778499865,44.54,76849.69,61.4,0.00064,0.0,0.09237]
[1779778505095,44.54,76847.84,61.4,0.00064,0.0,0.09206]
[1779778510146,44.54,76846.91,61.4,0.00064,0.0,0.09191]
[1779778515166,44.54,76840.48,61.4,0.00063,0.0,0.09087]
[1779778516896,44.54,76840.48,61.4,0.00063,0.0,0.09087]
[1779778522215,44.54,76844.38,61.4,0.00064,0.0,0.0915]
[1779778527249,44.54,76841.39,61.4,0.00063,0.0,0.09102]
[1779778532285,44.54,76841.84,61.4,0.00063,0.0,0.09074]
[1779778533928,44.54,76841.84,61.4,0.00063,0.0,0.09074]
[1779778539336,44.54,76839.56,61.4,0.00063,0.0,0.09038]
[1779778544371,44.54,76846.34,61.4,0.00064,0.0,0.09147]
[1779778549406,44.54,76843.07,61.4,0.00063,0.0,0.09094]
[1779778550960,44.54,76843.07,61.4,0.00063,0.0,0.09094]
[1779778561491,44.54,76840.44,61.4,0.00063,0.0,0.09052]
[1779778566526,44.54,76850.56,61.4,0.00064,0.0,0.09216]
[1779778567990,44.54,76850.56,61.4,0.00064,0.0,0.09216]
[1779778573574,44.54,76846.77,61.4,0.00064,0.0,0.09154]
[1779778579617,44.54,76846.49,61.4,0.00064,0.0,0.0915]
[1779778585024,44.54,76846.67,61.4,0.00064,0.0,0.09152]
[1779778592708,44.54,76847.08,61.4,0.00064,0.0,0.09124]
[1779778597743,44.54,76847.85,61.4,0.00064,0.0,0.09137]
[1779778600764,44.54,76863.45,61.4,0.00066,0.0,0.09393]
[1779778602056,44.54,76863.45,61.4,0.00066,0.0,0.09393]
[1779778607813,44.54,76863.21,61.4,0.00066,0.0,0.09389]
[1779778612848,44.54,76863.84,61.4,0.00066,0.0,0.09399]
[1779778617883,44.54,76864.04,61.4,0.00066,0.0,0.09402]
[1779778619086,44.54,76864.04,61.4,0.00066,0.0,0.09402]
[1779778625939,44.54,76863.65,61.4,0.00066,0.0,0.09396]
[1779778631984,44.54,76862.35,61.4,0.00065,0.0,0.09374]
[1779778636094,44.54,76857.21,61.4,0.00065,0.0,0.0929]
[1779778644068,44.54,76856.88,61.4,0.00065,0.0,0.09284]
[1779778651117,44.54,76855.23,61.4,0.00064,0.0,0.09222]
[1779778653113,44.54,76852.12,61.4,0.00064,0.0,0.09171]
[1779778658165,44.54,76851.01,61.4,0.00064,0.0,0.09153]
[1779778663201,44.54,76851.73,61.4,0.00064,0.0,0.09165]
[1779778668236,44.54,76851.11,61.4,0.00064,0.0,0.09155]
[1779778670147,44.54,76851.45,61.4,0.00064,0.0,0.0916]
[1779778675285,44.54,76851.99,61.4,0.00064,0.0,0.09169]
[1779778680320,44.54,76849.39,61.4,0.00064,0.0,0.09127]
[1779778685355,44.54,76846.86,61.4,0.00063,0.0,0.09086]
[1779778687166,44.54,76846.86,61.4,0.00063,0.0,0.09086]
[1779778692405,44.54,76847.01,61.4,0.00063,0.0,0.09088]
[1779778697442,44.54,76846.76,61.4,0.00063,0.0,0.09084]
[1779778702479,44.54,76845.86,61.4,0.00063,0.0,0.0907]
[1779778703831,44.54,76845.86,61.4,0.00063,0.0,0.0907]
[1779778709531,44.54,76852.0,61.4,0.00064,0.0,0.09169]
[1779778714567,44.54,76851.56,61.4,0.00064,0.0,0.09127]
[1779778719603,44.54,76851.17,61.4,0.00064,0.0,0.09121]
[1779778721219,44.54,76851.17,61.4,0.00064,0.0,0.09121]
[1779778726651,44.54,76843.24,61.4,0.00063,0.0,0.08993]
[1779778731687,44.54,76836.14,61.4,0.00062,0.0,0.0888]
[1779778736722,44.54,76836.43,61.4,0.00062,0.0,0.08885]
[1779778738248,44.54,76836.43,61.4,0.00062,0.0,0.08885]
[1779778743771,44.54,76831.9,61.4,0.00061,0.0,0.08814]
[1779778748806,44.54,76831.53,61.4,0.00061,0.0,0.08808]
[1779778753841,44.54,76831.13,61.4,0.00061,0.0,0.08802]
[1779778755281,44.54,76831.13,61.4,0.00061,0.0,0.08802]
[1779778763925,44.54,76830.26,61.4,0.00061,0.0,0.08788]
[1779778767421,44.54,76830.5,61.4,0.00061,0.0,0.08792]
[1779778772989,44.54,76830.83,61.4,0.00061,0.0,0.08763]
[1779778778024,44.54,76829.98,61.4,0.00061,0.0,0.0875]
[1779778778953,44.54,76829.98,61.4,0.00061,0.0,0.0875]
[1779778778959,44.54,76829.98,61.4,0.00061,0.0,0.0875]
[1779778786080,44.54,76829.82,61.4,0.00061,0.0,0.08747]
[1779778790508,44.54,76829.71,61.4,0.00061,0.0,0.08746]
[1779778790515,44.54,76829.71,61.4,0.00061,0.0,0.08746]
[1779778796150,44.54,76829.97,61.4,0.00061,0.0,0.0875]
[1779778801185,44.54,76837.44,61.4,0.00062,0.0,0.08867]
[1779778801478,44.54,76837.44,61.4,0.00062,0.0,0.08867]
[1779778807227,44.54,76838.15,61.4,0.00062,0.0,0.08878]
[1779778812261,44.54,76840.63,61.4,0.00062,0.0,0.08917]
[1779778817302,44.54,76840.25,61.4,0.00062,0.0,0.08911]
[1779778818492,44.54,76839.21,61.4,0.00062,0.0,0.08895]
[1779778824351,44.54,76839.75,61.4,0.00062,0.0,0.08903]
[1779778829387,44.54,76839.34,61.4,0.00062,0.0,0.08897]
[1779778834421,44.54,76835.34,61.4,0.00061,0.0,0.088]
[1779778835511,44.54,76835.39,61.4,0.00061,0.0,0.08801]
[1779778839958,44.54,76835.56,61.4,0.00061,0.0,0.08803]
[1779778840977,44.54,76834.77,61.4,0.00061,0.0,0.08791]
[1779778846506,44.54,76835.78,61.4,0.00061,0.0,0.08807]
[1779778852542,44.54,76836.21,61.4,0.00061,0.0,0.08814]
[1779778858589,44.54,76835.6,61.4,0.00061,0.0,0.08804]
[1779778863626,44.54,76840.58,61.4,0.00062,0.0,0.08883]
[1779778868663,44.54,76840.8,61.4,0.00062,0.0,0.08886]
[1779778869573,44.54,76840.8,61.4,0.00062,0.0,0.08886]
[1779778876719,44.54,76842.56,61.4,0.00062,0.0,0.08914]
[1779778881760,44.54,76842.21,61.4,0.00062,0.0,0.08908]
[1779778886607,44.54,76845.38,61.4,0.00062,0.0,0.08959]
[1779778891931,44.54,76844.18,61.4,0.00062,0.0,0.08905]
[1779778896966,44.54,76845.57,61.4,0.00062,0.0,0.08927]
[1779778902002,44.54,76843.97,61.4,0.00062,0.0,0.08902]
[1779778903624,44.54,76844.97,61.4,0.00062,0.0,0.08918]
[1779778907036,44.54,76844.27,61.4,0.00062,0.0,0.08907]
[1779778909051,44.54,76839.54,61.4,0.00062,0.0,0.08832]
[1779778914085,44.54,76837.93,61.4,0.00061,0.0,0.08807]
[1779778919122,44.54,76839.96,61.4,0.00062,0.0,0.08839]
[1779778920645,44.54,76839.96,61.4,0.00062,0.0,0.08839]
[1779778926171,44.54,76840.87,61.4,0.00062,0.0,0.08853]
[1779778931205,44.54,76845.44,61.4,0.00062,0.0,0.08925]
[1779778936241,44.54,76842.18,61.4,0.00062,0.0,0.08874]
[1779778937674,44.54,76840.48,61.4,0.00062,0.0,0.08847]
[1779778944297,44.54,76840.63,61.4,0.00062,0.0,0.08849]
[1779778949331,44.54,76840.83,61.4,0.00062,0.0,0.08852]
[1779778954367,44.54,76839.79,61.4,0.00061,0.0,0.08802]
[1779778954694,44.54,76839.79,61.4,0.00061,0.0,0.08802]
[1779778961416,44.54,76839.95,61.4,0.00061,0.0,0.08805]
[1779778966451,44.54,76839.99,61.4,0.00061,0.0,0.08805]
[1779778971724,44.54,76840.13,61.4,0.00061,0.0,0.08807]
[1779778977533,44.54,76831.91,61.4,0.0006,0.0,0.08679]
[1779778982568,44.54,76824.67,61.4,0.0006,0.0,0.08568]
[1779778984507,44.54,76824.67,61.4,0.0006,0.0,0.08568]
[1779778986602,44.54,76812.31,61.4,0.00058,0.0,0.0838]
[1779778991637,44.54,76813.77,61.4,0.00058,0.0,0.08402]
[1779778996672,44.54,76803.66,61.4,0.00057,0.0,0.08251]
[1779779001707,44.54,76800.79,61.4,0.00057,0.0,0.08209]
[1779779006744,44.54,76801.83,61.4,0.00057,0.0,0.08224]
[1779779011780,44.54,76801.33,61.4,0.00057,0.0,0.08185]
[1779779016815,44.54,76801.65,61.4,0.00057,0.0,0.08189]
[1779779021852,44.54,76800.51,61.4,0.00057,0.0,0.08173]
[1779779027895,44.54,76799.43,61.4,0.00057,0.0,0.08157]
[1779779032929,44.54,76797.24,61.4,0.00056,0.0,0.08125]
[1779779035956,44.54,76792.33,61.4,0.00056,0.0,0.08053]
[1779779041993,44.54,76795.21,61.4,0.00056,0.0,0.08095]
[1779779046736,44.54,76794.76,61.4,0.00056,0.0,0.08089]
[1779779052063,44.54,76791.89,61.4,0.00056,0.0,0.08047]
[1779779057098,44.54,76791.13,61.4,0.00056,0.0,0.08036]
[1779779062133,44.54,76790.74,61.4,0.00056,0.0,0.0803]
[1779779067172,44.54,76791.44,61.4,0.00056,0.0,0.0804]
[1779779072204,44.54,76799.07,61.4,0.00056,0.0,0.0812]
[1779779077240,44.54,76796.18,61.4,0.00056,0.0,0.08078]
[1779779082504,44.54,76794.99,61.4,0.00056,0.0,0.0806]
[1779779088318,44.54,76793.97,61.4,0.00056,0.0,0.08046]
[1779779093353,44.54,76787.45,61.4,0.00055,0.0,0.07952]
[1779779097820,44.54,76781.88,61.4,0.00054,0.0,0.07872]
[1779779103423,44.54,76773.13,61.4,0.00054,0.0,0.07749]
[1779779108458,44.54,76767.43,61.4,0.00053,0.0,0.07669]
[1779779111913,44.54,76766.74,61.4,0.00053,0.0,0.0766]
[1779779117521,44.54,76761.08,61.4,0.00052,0.0,0.07582]
[1779779122558,44.54,76764.14,61.4,0.00053,0.0,0.07624]
[1779779125579,44.54,76752.89,61.4,0.00051,0.0,0.0747]
[1779779129817,44.54,76742.94,61.4,0.0005,0.0,0.07336]
[1779779134642,44.54,76757.32,61.4,0.00052,0.0,0.07501]
[1779779139677,44.54,76746.16,61.4,0.00051,0.0,0.0735]
[1779779141691,44.54,76734.45,61.4,0.00049,0.0,0.07195]
[1779779146725,44.54,76727.95,61.4,0.00049,0.0,0.07111]
[1779779147971,44.54,76727.32,61.4,0.00049,0.0,0.07102]
[1779779153775,44.54,76726.48,61.4,0.00049,0.0,0.07092]
[1779779158810,44.54,76724.67,61.4,0.00049,0.0,0.07068]
[1779779163845,44.54,76725.16,61.4,0.00049,0.0,0.07074]
[1779779165000,44.54,76725.16,61.4,0.00049,0.0,0.07074]
[1779779170894,44.54,76723.67,61.4,0.00048,0.0,0.07055]
[1779779175932,44.54,76722.98,61.4,0.00048,0.0,0.07046]
[1779779180967,44.54,76723.58,61.4,0.00048,0.0,0.07054]
[1779779186002,44.54,76723.48,61.4,0.00048,0.0,0.07053]
[1779779191042,44.54,76724.09,61.4,0.00048,0.0,0.07032]
[1779779194211,44.54,76725.57,61.4,0.00048,0.0,0.07051]
[1779779199099,44.54,76738.97,61.4,0.0005,0.0,0.07226]
[1779779204134,44.54,76741.08,61.4,0.0005,0.0,0.07254]
[1779779209169,44.54,76743.8,61.4,0.0005,0.0,0.0729]
[1779779211245,44.54,76744.46,61.4,0.0005,0.0,0.07298]
[1779779217225,44.54,76744.81,61.4,0.0005,0.0,0.07303]
[1779779222260,44.54,76742.86,61.4,0.0005,0.0,0.07277]
[1779779227296,44.54,76742.92,61.4,0.0005,0.0,0.07278]
[1779779232330,44.54,76742.84,61.4,0.0005,0.0,0.07277]
[1779779237366,44.54,76742.9,61.4,0.0005,0.0,0.07278]
[1779779243409,44.54,76743.33,61.4,0.0005,0.0,0.07283]
[1779779248444,44.54,76742.34,61.4,0.0005,0.0,0.0727]
[1779779253479,44.54,76742.82,61.4,0.0005,0.0,0.07248]
[1779779258513,44.54,76735.67,61.4,0.00049,0.0,0.07154]
[1779779263549,44.54,76735.55,61.4,0.00049,0.0,0.07152]
[1779779268584,44.54,76733.62,61.4,0.00049,0.0,0.07127]
[1779779273619,44.54,76733.16,61.4,0.00049,0.0,0.07121]
[1779779278654,44.54,76732.6,61.4,0.00049,0.0,0.07114]
[1779779283689,44.54,76735.53,61.4,0.00049,0.0,0.07152]
[1779779288724,44.54,76742.28,61.4,0.0005,0.0,0.07241]
[1779779293759,44.54,76747.95,61.4,0.0005,0.0,0.07316]
[1779779299801,44.54,76747.25,61.4,0.0005,0.0,0.07306]
[1779779304836,44.54,76735.58,61.4,0.00049,0.0,0.07153]
[1779779309871,44.54,76727.26,61.4,0.00048,0.0,0.07045]
[1779779314906,44.54,76729.4,61.4,0.00048,0.0,0.07044]
[1779779320948,44.54,76728.64,61.4,0.00048,0.0,0.07034]
[1779779325984,44.54,76727.95,61.4,0.00048,0.0,0.07026]
[1779779331019,44.54,76726.86,61.4,0.00048,0.0,0.07012]
[1779779336054,44.54,76725.56,61.4,0.00048,0.0,0.06995]
[1779779341088,44.54,76725.7,61.4,0.00048,0.0,0.06997]
[1779779346124,44.54,76725.51,61.4,0.00048,0.0,0.06994]
[1779779351691,44.54,76715.79,61.4,0.00047,0.0,0.06871]
[1779779356707,44.54,76712.6,61.4,0.00047,0.0,0.06831]
[1779779362241,44.54,76709.13,61.4,0.00046,0.0,0.06788]
[1779779367276,44.54,76709.51,61.4,0.00047,0.0,0.06793]
[1779779372311,44.54,76708.54,61.4,0.00046,0.0,0.06753]
[1779779376342,44.54,76693.37,61.4,0.00045,0.0,0.06568]
[1779779381377,44.54,76695.72,61.4,0.00045,0.0,0.06596]
[1779779386412,44.54,76692.4,61.4,0.00045,0.0,0.06556]
[1779779391447,44.54,76692.52,61.4,0.00045,0.0,0.06557]
[1779779394468,44.54,76680.98,61.4,0.00044,0.0,0.06419]
[1779779399503,44.54,76669.7,61.4,0.00043,0.0,0.06287]
[1779779404538,44.54,76673.55,61.4,0.00043,0.0,0.06332]
[1779779409574,44.54,76671.39,61.4,0.00043,0.0,0.06307]
[1779779414609,44.54,76669.19,61.4,0.00043,0.0,0.06281]
[1779779419644,44.54,76660.96,61.4,0.00042,0.0,0.06186]
[1779779424679,44.54,76661.4,61.4,0.00042,0.0,0.06192]
[1779779429714,44.54,76661.41,61.4,0.00042,0.0,0.06192]
[1779779434749,44.54,76667.04,61.4,0.00042,0.0,0.06231]
[1779779439784,44.54,76674.98,61.4,0.00043,0.0,0.06323]
[1779779444819,44.54,76673.9,61.4,0.00043,0.0,0.0631]
[1779779449854,44.54,76674.51,61.4,0.00043,0.0,0.06317]
[1779779450961,44.54,76674.51,61.4,0.00043,0.0,0.06317]
[1779779451710,44.54,76674.51,61.4,0.00043,0.0,0.06317]
[1779779456903,44.54,76673.51,61.4,0.00043,0.0,0.06306]
[1779779461938,44.54,76673.29,61.4,0.00043,0.0,0.06303]
[1779779467980,44.54,76673.4,61.4,0.00043,0.0,0.06304]
[1779779473015,44.54,76671.27,61.4,0.00043,0.0,0.0628]
[1779779478050,44.54,76671.47,61.4,0.00043,0.0,0.06282]
[1779779483085,44.54,76663.41,61.4,0.00042,0.0,0.06189]
[1779779486120,44.54,76642.77,61.4,0.0004,0.0,0.05957]
[1779779491155,44.54,76640.07,61.4,0.0004,0.0,0.05903]
[1779779496190,44.54,76637.38,61.4,0.0004,0.0,0.05873]
[1779779501226,44.54,76635.3,61.4,0.0004,0.0,0.0585]
[1779779505254,44.54,76621.59,61.4,0.00039,0.0,0.05703]
[1779779510293,44.54,76620.11,61.4,0.00039,0.0,0.05687]
[1779779515328,44.54,76611.23,61.4,0.00038,0.0,0.05594]
[1779779520363,44.54,76620.22,61.4,0.00039,0.0,0.05688]
[1779779525398,44.54,76618.23,61.4,0.00038,0.0,0.05667]
[1779779531441,44.54,76620.77,61.4,0.00039,0.0,0.05694]
[1779779536477,44.54,76615.52,61.4,0.00038,0.0,0.05639]
[1779779541512,44.54,76612.79,61.4,0.00038,0.0,0.0561]
[1779779546547,44.54,76613.11,61.4,0.00038,0.0,0.05613]
[1779779552590,44.54,76610.99,61.4,0.00038,0.0,0.05568]
[1779779557625,44.54,76610.5,61.4,0.00038,0.0,0.05563]
[1779779562662,44.54,76600.56,61.4,0.00037,0.0,0.0546]
[1779779565683,44.54,76612.5,61.4,0.00038,0.0,0.05584]
[1779779570718,44.54,76612.25,61.4,0.00038,0.0,0.05581]
[1779779575753,44.54,76611.45,61.4,0.00038,0.0,0.05573]
[1779779580788,44.54,76609.9,61.4,0.00038,0.0,0.05557]
[1779779584816,44.54,76595.12,61.4,0.00036,0.0,0.05405]
[1779779589851,44.54,76594.79,61.4,0.00036,0.0,0.05402]
[1779779594886,44.54,76593.45,61.4,0.00036,0.0,0.05388]
[1779779599921,44.54,76591.9,61.4,0.00036,0.0,0.05372]
[1779779604956,44.54,76601.56,61.4,0.00037,0.0,0.05471]
[1779779609991,44.54,76608.59,61.4,0.00037,0.0,0.05543]
[1779779615026,44.54,76600.94,61.4,0.00037,0.0,0.05441]
[1779779620061,44.54,76600.96,61.4,0.00037,0.0,0.05442]
[1779779625096,44.54,76601.73,61.4,0.00037,0.0,0.05449]
[1779779630131,44.54,76600.44,61.4,0.00037,0.0,0.05436]
[1779779635166,44.54,76599.96,61.4,0.00037,0.0,0.05431]
[1779779640241,44.54,76599.88,61.4,0.00037,0.0,0.0543]
[1779779645274,44.54,76602.33,61.4,0.00037,0.0,0.05455]
[1779779650309,44.54,76602.12,61.4,0.00037,0.0,0.05453]
[1779779655344,44.54,76602.11,61.4,0.00037,0.0,0.05453]
[1779779661386,44.54,76602.51,61.4,0.00037,0.0,0.05457]
[1779779667428,44.54,76601.73,61.4,0.00037,0.0,0.05449]
[1779779672463,44.54,76601.75,61.4,0.00037,0.0,0.05427]
[1779779679512,44.54,76601.38,61.4,0.00037,0.0,0.05423]
[1779779684547,44.54,76602.23,61.4,0.00037,0.0,0.05432]
[1779779689582,44.54,76600.2,61.4,0.00037,0.0,0.05411]
[1779779694939,44.54,76604.72,61.4,0.00037,0.0,0.05457]
[1779779699133,44.54,76607.49,61.4,0.00037,0.0,0.05485]
[1779779704689,44.54,76607.16,61.4,0.00037,0.0,0.05482]
[1779779709724,44.54,76602.91,61.4,0.00037,0.0,0.05439]
[1779779714759,44.54,76599.22,61.4,0.00036,0.0,0.05401]
[1779779719794,44.54,76599.23,61.4,0.00036,0.0,0.05401]
[1779779724833,44.54,76588.05,61.4,0.00036,0.0,0.05289]
[1779779729868,44.54,76593.48,61.4,0.00036,0.0,0.05343]
[1779779734903,44.54,76595.64,61.4,0.00036,0.0,0.05342]
[1779779739938,44.54,76596.39,61.4,0.00036,0.0,0.0535]
[1779779744973,44.54,76598.32,61.4,0.00036,0.0,0.05369]
[1779779750009,44.54,76584.88,61.4,0.00035,0.0,0.05235]
[1779779755048,44.54,76586.51,61.4,0.00035,0.0,0.05251]
[1779779760083,44.54,76588.62,61.4,0.00036,0.0,0.05272]
[1779779765118,44.54,76588.25,61.4,0.00036,0.0,0.05269]
[1779779770153,44.54,76588.34,61.4,0.00036,0.0,0.0527]
[1779779775188,44.54,76585.32,61.4,0.00035,0.0,0.0524]
[1779779780223,44.54,76588.36,61.4,0.00036,0.0,0.0527]
[1779779785259,44.54,76588.79,61.4,0.00036,0.0,0.05274]
[1779779790294,44.54,76588.67,61.4,0.00036,0.0,0.05273]
[1779779795329,44.54,76589.3,61.4,0.00035,0.0,0.05257]
[1779779800366,44.54,76586.22,61.4,0.00035,0.0,0.05226]
[1779779805401,44.54,76581.48,61.4,0.00035,0.0,0.0518]
[1779779810436,44.54,76582.1,61.4,0.00035,0.0,0.05186]
[1779779816478,44.54,76578.24,61.4,0.00035,0.0,0.05148]
[1779779821515,44.54,76575.69,61.4,0.00035,0.0,0.05124]
[1779779826567,44.54,76572.7,61.4,0.00034,0.0,0.05095]
[1779779831591,44.54,76569.96,61.4,0.00034,0.0,0.05069]
[1779779836627,44.54,76555.39,61.4,0.00033,0.0,0.04931]
[1779779841662,44.54,76556.59,61.4,0.00033,0.0,0.04942]
[1779779847703,44.54,76554.77,61.4,0.00033,0.0,0.04925]
[1779779853746,44.54,76556.29,61.4,0.00033,0.0,0.04918]
[1779779858208,44.54,76554.98,61.4,0.00033,0.0,0.04906]
[1779779863644,44.54,76544.45,61.4,0.00032,0.0,0.04809]
[1779779868856,44.54,76534.87,61.4,0.00032,0.0,0.04722]
[1779779873892,44.54,76529.63,61.4,0.00031,0.0,0.04675]
[1779779877970,44.54,76531.78,61.4,0.00031,0.0,0.04695]
[1779779884971,44.54,76530.45,61.4,0.00031,0.0,0.04683]
[1779779890008,44.54,76539.61,61.4,0.00032,0.0,0.04765]
[1779779894034,44.54,76551.89,61.4,0.00033,0.0,0.04877]
[1779779898063,44.54,76540.61,61.4,0.00032,0.0,0.04774]
[1779779903549,44.54,76539.48,61.4,0.00032,0.0,0.04764]
[1779779903834,44.54,76538.93,61.4,0.00032,0.0,0.04759]
[1779779909141,44.54,76543.98,61.4,0.00032,0.0,0.04805]
[1779779914176,44.54,76558.3,61.4,0.00033,0.0,0.04916]
[1779779919213,44.54,76551.9,61.4,0.00033,0.0,0.04857]
[1779779924248,44.54,76553.3,61.4,0.00033,0.0,0.0487]
[1779779928276,44.54,76564.75,61.4,0.00033,0.0,0.04976]
[1779779929283,44.54,76580.22,61.4,0.00035,0.0,0.05124]
[1779779934318,44.54,76586.84,61.4,0.00035,0.0,0.05188]
[1779779939353,44.54,76586.1,61.4,0.00035,0.0,0.05181]
[1779779944389,44.54,76590.32,61.4,0.00035,0.0,0.05222]
[1779779949424,44.54,76588.04,61.4,0.00035,0.0,0.052]
[1779779954459,44.54,76590.15,61.4,0.00035,0.0,0.05221]
[1779779959494,44.54,76595.07,61.4,0.00036,0.0,0.05269]
[1779779965536,44.54,76597.93,61.4,0.00036,0.0,0.05298]
[1779779970571,44.54,76598.95,61.4,0.00036,0.0,0.05308]
[1779779975606,44.54,76596.44,61.4,0.00036,0.0,0.05261]
[1779779980643,44.54,76592.96,61.4,0.00035,0.0,0.05226]
[1779779985678,44.54,76595.75,61.4,0.00035,0.0,0.05254]
[1779779990714,44.54,76599.26,61.4,0.00036,0.0,0.05289]
[1779779995748,44.54,76604.37,61.4,0.00036,0.0,0.0534]
[1779780000783,44.54,76608.51,61.4,0.00036,0.0,0.05381]
[1779780005818,44.54,76599.34,61.4,0.00036,0.0,0.05289]
[1779780011860,44.54,76595.49,61.4,0.00035,0.0,0.05251]
[1779780016895,44.54,76588.87,61.4,0.00035,0.0,0.05186]
[1779780021930,44.54,76590.57,61.4,0.00035,0.0,0.05203]
[1779780026966,44.54,76582.43,61.4,0.00035,0.0,0.05124]
[1779780032008,44.54,76577.6,61.4,0.00034,0.0,0.05055]
[1779780037039,44.54,76573.03,61.4,0.00034,0.0,0.05012]
[1779780042074,44.54,76571.95,61.4,0.00034,0.0,0.05002]
[1779780047109,44.54,76570.39,61.4,0.00034,0.0,0.04987]
[1779780052144,44.54,76571.56,61.4,0.00034,0.0,0.04998]
[1779780061960,44.54,76571.11,61.4,0.00034,0.0,0.04994]
[1779780062110,44.54,76571.11,61.4,0.00034,0.0,0.04994]
[1779780067249,44.54,76570.32,61.4,0.00034,0.0,0.04986]
[1779780072284,44.54,76570.07,61.4,0.00034,0.0,0.04984]
[1779780077319,44.54,76569.99,61.4,0.00034,0.0,0.04983]
[1779780082354,44.54,76570.01,61.4,0.00034,0.0,0.04983]
[1779780087389,44.54,76568.9,61.4,0.00033,0.0,0.04973]
[1779780093431,44.54,76567.58,61.4,0.00033,0.0,0.04939]
[1779780098467,44.54,76567.4,61.4,0.00033,0.0,0.04938]
[1779780103502,44.54,76568.11,61.4,0.00033,0.0,0.04944]
[1779780108538,44.54,76569.87,61.4,0.00033,0.0,0.04961]
[1779780113573,44.54,76570.35,61.4,0.00033,0.0,0.04965]
[1779780118608,44.54,76570.25,61.4,0.00033,0.0,0.04964]
[1779780123643,44.54,76566.66,61.4,0.00033,0.0,0.04931]
[1779780128678,44.54,76565.74,61.4,0.00033,0.0,0.04922]
[1779780133713,44.54,76565.34,61.4,0.00033,0.0,0.04918]
[1779780138748,44.54,76565.41,61.4,0.00033,0.0,0.04919]
[1779780143812,44.54,76566.44,61.4,0.00033,0.0,0.04929]
[1779780148847,44.54,76572.16,61.4,0.00034,0.0,0.04982]
[1779780153882,44.54,76569.83,61.4,0.00033,0.0,0.04939]
[1779780158918,44.54,76570.61,61.4,0.00033,0.0,0.04946]
[1779780163953,44.54,76571.65,61.4,0.00033,0.0,0.04956]
[1779780168988,44.54,76576.58,61.4,0.00034,0.0,0.05003]
[1779780174025,44.54,76589.08,61.4,0.00035,0.0,0.05122]
[1779780179060,44.54,76589.52,61.4,0.00035,0.0,0.05127]
[1779780184095,44.54,76594.82,61.4,0.00035,0.0,0.05178]
[1779780189135,44.54,76589.37,61.4,0.00035,0.0,0.05125]
[1779780194169,44.54,76587.36,61.4,0.00034,0.0,0.05106]
[1779780199204,44.54,76583.58,61.4,0.00034,0.0,0.05069]
[1779780204239,44.54,76576.94,61.4,0.00034,0.0,0.05006]
[1779780209274,44.54,76575.02,61.4,0.00034,0.0,0.04988]
[1779780214308,44.54,76574.93,61.4,0.00033,0.0,0.04966]
[1779780219344,44.54,76582.04,61.4,0.00034,0.0,0.05033]
[1779780224378,44.54,76582.33,61.4,0.00034,0.0,0.05036]
[1779780231428,44.54,76581.98,61.4,0.00034,0.0,0.05033]
[1779780238477,44.54,76582.53,61.4,0.00034,0.0,0.05038]
[1779780243515,44.54,76582.32,61.4,0.00034,0.0,0.05036]
[1779780248550,44.54,76582.27,61.4,0.00034,0.0,0.05035]
[1779780253585,44.54,76589.29,61.4,0.00034,0.0,0.05103]
[1779780258620,44.54,76594.8,61.4,0.00035,0.0,0.05156]
[1779780263655,44.54,76596.5,61.4,0.00035,0.0,0.05173]
[1779780268690,44.54,76598.63,61.4,0.00035,0.0,0.05193]
[1779780273726,44.54,76604.85,61.4,0.00035,0.0,0.05232]
[1779780278760,44.54,76607.17,61.4,0.00036,0.0,0.05255]
[1779780283796,44.54,76606.65,61.4,0.00036,0.0,0.0525]
[1779780288831,44.54,76607.32,61.4,0.00036,0.0,0.05257]
[1779780295880,44.54,76607.03,61.4,0.00036,0.0,0.05254]
[1779780301929,44.54,76607.41,61.4,0.00036,0.0,0.05258]
[1779780306962,44.54,76618.44,61.4,0.00036,0.0,0.05368]
[1779780311997,44.54,76618.48,61.4,0.00036,0.0,0.05369]
[1779780317032,44.54,76618.66,61.4,0.00036,0.0,0.0537]
[1779780322067,44.54,76620.16,61.4,0.00036,0.0,0.05386]
[1779780323304,44.54,76620.16,61.4,0.00036,0.0,0.05386]
[1779780324825,44.54,76619.98,61.4,0.00036,0.0,0.05384]
[1779780330124,44.54,76621.49,61.4,0.00037,0.0,0.05399]
[1779780335158,44.54,76622.0,61.4,0.00036,0.0,0.05381]
[1779780343215,44.54,76621.75,61.4,0.00036,0.0,0.05379]
[1779780348250,44.54,76621.5,61.4,0.00036,0.0,0.05376]
[1779780353284,44.54,76622.92,61.4,0.00037,0.0,0.05391]
[1779780359329,44.54,76621.34,61.4,0.00036,0.0,0.05375]
[1779780365373,44.54,76615.22,61.4,0.00036,0.0,0.05313]
[1779780370407,44.54,76614.58,61.4,0.00036,0.0,0.05307]
[1779780375442,44.54,76614.21,61.4,0.00036,0.0,0.05303]
[1779780381484,44.54,76614.78,61.4,0.00036,0.0,0.05309]
[1779780386519,44.54,76614.78,61.4,0.00036,0.0,0.05309]
[1779780391554,44.54,76618.52,61.4,0.00036,0.0,0.05324]
[1779780396589,44.54,76624.46,61.4,0.00036,0.0,0.05384]
[1779780401625,44.54,76624.68,61.4,0.00037,0.0,0.05386]
[1779780406660,44.54,76628.27,61.4,0.00037,0.0,0.05422]
[1779780411695,44.54,76632.71,61.4,0.00037,0.0,0.05468]
[1779780416730,44.54,76630.76,61.4,0.00037,0.0,0.05448]
[1779780421765,44.54,76630.49,61.4,0.00037,0.0,0.05445]
[1779780426804,44.54,76630.24,61.4,0.00037,0.0,0.05442]
[1779780431839,44.54,76629.54,61.4,0.00037,0.0,0.05435]
[1779780436874,44.54,76621.59,61.4,0.00036,0.0,0.05355]
[1779780441909,44.54,76623.66,61.4,0.00036,0.0,0.05375]
[1779780446944,44.54,76623.98,61.4,0.00036,0.0,0.05379]
[1779780451979,44.54,76623.75,61.4,0.00036,0.0,0.05354]
[1779780457015,44.54,76623.79,61.4,0.00036,0.0,0.05354]
[1779780462050,44.54,76622.75,61.4,0.00036,0.0,0.05344]
[1779780467085,44.54,76623.95,61.4,0.00036,0.0,0.05356]
[1779780472120,44.54,76623.29,61.4,0.00036,0.0,0.05349]
[1779780477155,44.54,76624.08,61.4,0.00036,0.0,0.05357]
[1779780486219,44.54,76624.1,61.4,0.00036,0.0,0.05357]
[1779780491253,44.54,76613.41,61.4,0.00036,0.0,0.0525]
[1779780496288,44.54,76611.82,61.4,0.00035,0.0,0.05234]
[1779780501322,44.54,76613.1,61.4,0.00036,0.0,0.05247]
[1779780507365,44.54,76612.86,61.4,0.00036,0.0,0.05245]
[1779780515421,44.54,76612.2,61.4,0.00035,0.0,0.05216]
[1779780520456,44.54,76606.24,61.4,0.00035,0.0,0.05157]
[1779780525491,44.54,76602.5,61.4,0.00035,0.0,0.05121]
[1779780530526,44.54,76604.12,61.4,0.00035,0.0,0.05137]
[1779780535562,44.54,76603.99,61.4,0.00035,0.0,0.05136]
[1779780541604,44.54,76604.16,61.4,0.00035,0.0,0.05137]
[1779780547646,44.54,76604.13,61.4,0.00035,0.0,0.05137]
[1779780552684,44.54,76605.6,61.4,0.00035,0.0,0.05151]
[1779780557719,44.54,76604.31,61.4,0.00035,0.0,0.05139]
[1779780563762,44.54,76604.23,61.4,0.00035,0.0,0.05138]
[1779780568797,44.54,76604.8,61.4,0.00035,0.0,0.05143]
[1779780573833,44.54,76609.9,61.4,0.00035,0.0,0.05171]
[1779780578868,44.54,76612.1,61.4,0.00035,0.0,0.05193]
[1779780584913,44.54,76615.69,61.4,0.00035,0.0,0.05228]
[1779780589948,44.54,76616.86,61.4,0.00035,0.0,0.0524]
[1779780594983,44.54,76615.14,61.4,0.00035,0.0,0.05223]
[1779780600035,44.54,76615.01,61.4,0.00035,0.0,0.05221]
[1779780605060,44.54,76607.6,61.4,0.00035,0.0,0.05149]
[1779780610096,44.54,76607.61,61.4,0.00035,0.0,0.05149]
[1779780615131,44.54,76609.15,61.4,0.00035,0.0,0.05164]
[1779780620166,44.54,76609.77,61.4,0.00035,0.0,0.0517]
[1779780625201,44.54,76609.61,61.4,0.00035,0.0,0.05168]
[1779780631243,44.54,76609.12,61.4,0.00035,0.0,0.05142]
[1779780632288,44.54,76597.83,61.4,0.00034,0.0,0.05033]
[1779780637289,44.54,76588.85,61.4,0.00033,0.0,0.04948]
[1779780643331,44.54,76587.94,61.4,0.00033,0.0,0.04939]
[1779780648366,44.54,76586.18,61.4,0.00033,0.0,0.04923]
[1779780653401,44.54,76582.73,61.4,0.00033,0.0,0.0489]
[1779780659443,44.54,76578.74,61.4,0.00033,0.0,0.04853]
[1779780665485,44.54,76582.33,61.4,0.00033,0.0,0.04887]
[1779780672958,44.54,76585.41,61.4,0.00033,0.0,0.04915]
[1779780673972,44.54,76585.41,61.4,0.00033,0.0,0.04915]
[1779780684618,44.54,76582.28,61.4,0.00033,0.0,0.04886]
[1779780690660,44.54,76582.14,61.4,0.00033,0.0,0.04885]
[1779780696701,44.54,76584.27,61.4,0.00033,0.0,0.04884]
[1779780701737,44.54,76585.0,61.4,0.00033,0.0,0.0489]
[1779780706772,44.54,76587.22,61.4,0.00033,0.0,0.04911]
[1779780711807,44.54,76597.3,61.4,0.00034,0.0,0.05006]
[1779780716842,44.54,76594.01,61.4,0.00034,0.0,0.04975]
[1779780721877,44.54,76592.24,61.4,0.00033,0.0,0.04958]
[1779780726912,44.54,76593.24,61.4,0.00034,0.0,0.04968]
[1779780731947,44.54,76592.23,61.4,0.00033,0.0,0.04958]
[1779780737989,44.54,76592.88,61.4,0.00034,0.0,0.04964]
[1779780741020,44.54,76576.73,61.4,0.00032,0.0,0.04814]
[1779780742021,44.54,76557.62,61.4,0.00031,0.0,0.04642]
[1779780747111,44.54,76554.31,61.4,0.00031,0.0,0.04612]
[1779780752091,44.54,76572.91,61.4,0.00032,0.0,0.04758]
[1779780757139,44.54,76580.74,61.4,0.00033,0.0,0.0483]
[1779780761177,44.54,76559.0,61.4,0.00031,0.0,0.04634]
[1779780764198,44.54,76547.18,61.4,0.0003,0.0,0.0453]
[1779780769244,44.54,76560.95,61.4,0.00031,0.0,0.04651]
[1779780774277,44.54,76570.8,61.4,0.00032,0.0,0.04739]
[1779780779312,44.54,76560.54,61.4,0.00031,0.0,0.04647]
[1779780784347,44.54,76551.23,61.4,0.00031,0.0,0.04565]
[1779780789381,44.54,76544.08,61.4,0.0003,0.0,0.04503]
[1779780794417,44.54,76540.44,61.4,0.0003,0.0,0.04472]
[1779780799457,44.54,76527.43,61.4,0.00029,0.0,0.04361]
[1779780806506,44.54,76527.21,61.4,0.00029,0.0,0.0436]
[1779780811545,44.54,76538.32,61.4,0.0003,0.0,0.04434]
[1779780816580,44.54,76537.11,61.4,0.0003,0.0,0.04424]
[1779780820608,44.54,76548.47,61.4,0.0003,0.0,0.04521]
[1779780825643,44.54,76556.83,61.4,0.00031,0.0,0.04594]
[1779780826650,44.54,76569.33,61.4,0.00032,0.0,0.04705]
[1779780831685,44.54,76577.46,61.4,0.00032,0.0,0.04779]
[1779780836721,44.54,76586.15,61.4,0.00033,0.0,0.04859]
[1779780841756,44.54,76585.17,61.4,0.00033,0.0,0.0485]
[1779780846791,44.54,76586.31,61.4,0.00033,0.0,0.0486]
[1779780851826,44.54,76585.9,61.4,0.00033,0.0,0.04857]
[1779780856862,44.54,76586.75,61.4,0.00033,0.0,0.04864]
[1779780861898,44.54,76584.88,61.4,0.00033,0.0,0.04847]
[1779780866933,44.54,76585.64,61.4,0.00033,0.0,0.04854]
[1779780871968,44.54,76585.84,61.4,0.00033,0.0,0.04835]
[1779780877005,44.54,76587.94,61.4,0.00033,0.0,0.04854]
[1779780882040,44.54,76593.98,61.4,0.00033,0.0,0.04911]
[1779780887078,44.54,76592.82,61.4,0.00033,0.0,0.049]
[1779780892113,44.54,76591.41,61.4,0.00033,0.0,0.04887]
[1779780897148,44.54,76592.37,61.4,0.00033,0.0,0.04896]
[1779780902183,44.54,76588.93,61.4,0.00033,0.0,0.04864]
[1779780904197,44.54,76573.86,61.4,0.00032,0.0,0.04726]
[1779780907223,44.54,76554.27,61.4,0.00031,0.0,0.04552]
[1779780912258,44.54,76551.6,61.4,0.0003,0.0,0.04529]
[1779780917293,44.54,76547.88,61.4,0.0003,0.0,0.04496]
[1779780922329,44.54,76548.4,61.4,0.0003,0.0,0.04501]
[1779780927364,44.54,76550.08,61.4,0.0003,0.0,0.04516]
[1779780932399,44.54,76551.28,61.4,0.0003,0.0,0.04506]
[1779780937434,44.54,76552.01,61.4,0.0003,0.0,0.04512]
[1779780942469,44.54,76550.96,61.4,0.0003,0.0,0.04503]
[1779780947505,44.54,76549.37,61.4,0.0003,0.0,0.0449]
[1779780951533,44.54,76560.75,61.4,0.00031,0.0,0.04589]
[1779780956569,44.54,76560.37,61.4,0.00031,0.0,0.04585]
[1779780959591,44.54,76571.6,61.4,0.00032,0.0,0.04685]
[1779780964627,44.54,76572.03,61.4,0.00032,0.0,0.04689]
[1779780969662,44.54,76573.79,61.4,0.00032,0.0,0.04705]
[1779780974704,44.54,76583.28,61.4,0.00032,0.0,0.04791]
[1779780979732,44.54,76586.19,61.4,0.00033,0.0,0.04817]
[1779780984769,44.54,76579.42,61.4,0.00032,0.0,0.04755]
[1779780989805,44.54,76572.76,61.4,0.00032,0.0,0.04695]
[1779780994840,44.54,76573.85,61.4,0.00032,0.0,0.04685]
[1779781000882,44.54,76574.03,61.4,0.00032,0.0,0.04686]
[1779781007931,44.54,76573.35,61.4,0.00032,0.0,0.0468]
[1779781012966,44.54,76573.2,61.4,0.00032,0.0,0.04679]
[1779781018001,44.54,76570.06,61.4,0.00031,0.0,0.04651]
[1779781022031,44.54,76558.86,61.4,0.00031,0.0,0.04552]
[1779781027066,44.54,76557.9,61.4,0.00031,0.0,0.04544]
[1779781032100,44.54,76559.76,61.4,0.00031,0.0,0.0456]
[1779781037137,44.54,76560.75,61.4,0.00031,0.0,0.04569]
[1779781042173,44.54,76559.45,61.4,0.00031,0.0,0.04557]
[1779781044187,44.54,76574.01,61.4,0.00032,0.0,0.04686]
[1779781049222,44.54,76572.37,61.4,0.00031,0.0,0.04671]
[1779781054260,44.54,76565.85,61.4,0.00031,0.0,0.04593]
[1779781059295,44.54,76566.17,61.4,0.00031,0.0,0.04596]
[1779781064331,44.54,76565.27,61.4,0.00031,0.0,0.04588]
[1779781069366,44.54,76564.2,61.4,0.00031,0.0,0.04579]
[1779781074401,44.54,76557.61,61.4,0.0003,0.0,0.04521]
[1779781079436,44.54,76556.98,61.4,0.0003,0.0,0.04516]
[1779781084471,44.54,76548.43,61.4,0.0003,0.0,0.04442]
[1779781090520,44.54,76558.8,61.4,0.0003,0.0,0.04532]
[1779781095556,44.54,76563.33,61.4,0.00031,0.0,0.04571]
[1779781100589,44.54,76562.83,61.4,0.00031,0.0,0.04567]
[1779781105625,44.54,76557.49,61.4,0.0003,0.0,0.0452]
[1779781110660,44.54,76558.11,61.4,0.0003,0.0,0.04526]
[1779781115695,44.54,76555.13,61.4,0.0003,0.0,0.0448]
[1779781120730,44.54,76546.86,61.4,0.0003,0.0,0.04409]
[1779781125766,44.54,76548.7,61.4,0.0003,0.0,0.04425]
[1779781130801,44.54,76547.92,61.4,0.0003,0.0,0.04418]
[1779781135836,44.54,76547.42,61.4,0.0003,0.0,0.04414]
[1779781140871,44.54,76547.78,61.4,0.0003,0.0,0.04417]
[1779781145908,44.54,76554.84,61.4,0.0003,0.0,0.04478]
[1779781150943,44.54,76548.86,61.4,0.0003,0.0,0.04426]
[1779781155978,44.54,76549.27,61.4,0.0003,0.0,0.0443]
[1779781161013,44.54,76549.74,61.4,0.0003,0.0,0.04434]
[1779781166048,44.54,76549.48,61.4,0.0003,0.0,0.04432]
[1779781169218,44.54,76549.48,61.4,0.0003,0.0,0.04432]
[1779781175111,44.54,76550.43,61.4,0.0003,0.0,0.0442]
[1779781180147,44.54,76554.7,61.4,0.0003,0.0,0.04457]
[1779781183432,44.54,76555.92,61.4,0.0003,0.0,0.04467]
[1779781189210,44.54,76555.85,61.4,0.0003,0.0,0.04467]
[1779781194245,44.54,76554.97,61.4,0.0003,0.0,0.04459]
[1779781199280,44.54,76553.66,61.4,0.0003,0.0,0.04448]
[1779781205322,44.54,76553.62,61.4,0.0003,0.0,0.04448]
[1779781210970,44.54,76554.08,61.4,0.0003,0.0,0.04451]
[1779781216399,44.54,76554.18,61.4,0.0003,0.0,0.04452]
[1779781221434,44.54,76552.65,61.4,0.0003,0.0,0.04439]
[1779781225876,44.54,76560.02,61.4,0.0003,0.0,0.04503]
[1779781236541,44.54,76565.57,61.4,0.0003,0.0,0.04531]
[1779781241575,44.54,76570.2,61.4,0.00031,0.0,0.04571]
[1779781246609,44.54,76572.49,61.4,0.00031,0.0,0.04591]
[1779781251645,44.54,76574.04,61.4,0.00031,0.0,0.04605]
[1779781252220,44.54,76574.04,61.4,0.00031,0.0,0.04605]
[1779781257686,44.54,76567.23,61.4,0.00031,0.0,0.04545]
[1779781262722,44.54,76571.57,61.4,0.00031,0.0,0.04583]
[1779781266036,44.54,76573.18,61.4,0.00031,0.0,0.04598]
[1779781271786,44.54,76573.29,61.4,0.00031,0.0,0.04599]
[1779781276821,44.54,76574.74,61.4,0.00031,0.0,0.04611]
[1779781282864,44.54,76574.89,61.4,0.00031,0.0,0.04613]
[1779781283961,44.54,76574.89,61.4,0.00031,0.0,0.04613]
[1779781284255,44.54,76575.07,61.4,0.00031,0.0,0.04614]
[1779781289256,44.54,76575.06,61.4,0.00031,0.0,0.04614]
[1779781293215,44.54,76575.65,61.4,0.00031,0.0,0.04599]
[1779781298976,44.54,76581.96,61.4,0.00031,0.0,0.04655]
[1779781305018,44.54,76582.06,61.4,0.00031,0.0,0.04656]
[1779781311060,44.54,76581.87,61.4,0.00031,0.0,0.04654]
[1779781314719,44.54,76582.18,61.4,0.00031,0.0,0.04657]
[1779781321130,44.54,76583.11,61.4,0.00031,0.0,0.04665]
[1779781326165,44.54,76582.46,61.4,0.00031,0.0,0.0466]
[1779781331200,44.54,76584.22,61.4,0.00032,0.0,0.04675]
[1779781338249,44.54,76584.02,61.4,0.00032,0.0,0.04674]
[1779781345298,44.54,76584.85,61.4,0.00032,0.0,0.04681]
[1779781350333,44.54,76590.89,61.4,0.00032,0.0,0.04735]
[1779781355376,44.54,76590.98,61.4,0.00032,0.0,0.04716]
[1779781360410,44.54,76594.28,61.4,0.00032,0.0,0.04745]
[1779781365446,44.54,76592.88,61.4,0.00032,0.0,0.04733]
[1779781371488,44.54,76589.14,61.4,0.00032,0.0,0.04699]
[1779781377530,44.54,76586.71,61.4,0.00032,0.0,0.04677]
[1779781382565,44.54,76586.81,61.4,0.00032,0.0,0.04678]
[1779781387600,44.54,76587.44,61.4,0.00032,0.0,0.04684]
[1779781393642,44.54,76586.96,61.4,0.00032,0.0,0.04679]
[1779781398677,44.54,76587.06,61.4,0.00032,0.0,0.0468]
[1779781403713,44.54,76587.11,61.4,0.00032,0.0,0.04681]
[1779781408748,44.54,76589.82,61.4,0.00032,0.0,0.04705]
[1779781414790,44.54,76589.94,61.4,0.00032,0.0,0.04686]
[1779781419825,44.54,76587.96,61.4,0.00032,0.0,0.04668]
[1779781424861,44.54,76588.15,61.4,0.00032,0.0,0.0467]
[1779781429895,44.54,76587.65,61.4,0.00031,0.0,0.04665]
[1779781434930,44.54,76582.29,61.4,0.00031,0.0,0.04617]
[1779781439965,44.54,76582.29,61.4,0.00031,0.0,0.04617]
[1779781446007,44.54,76581.74,61.4,0.00031,0.0,0.04613]
[1779781449029,44.54,76565.8,61.4,0.0003,0.0,0.04473]
[1779781454064,44.54,76563.09,61.4,0.0003,0.0,0.0445]
[1779781459099,44.54,76562.85,61.4,0.0003,0.0,0.04448]
[1779781464134,44.54,76563.98,61.4,0.0003,0.0,0.04458]
[1779781469169,44.54,76564.1,61.4,0.0003,0.0,0.04459]
[1779781474204,44.54,76563.24,61.4,0.0003,0.0,0.04432]
[1779781480246,44.54,76563.14,61.4,0.0003,0.0,0.04431]
[1779781485281,44.54,76563.5,61.4,0.0003,0.0,0.04434]
[1779781490316,44.54,76562.93,61.4,0.0003,0.0,0.04429]
[1779781496358,44.54,76564.27,61.4,0.0003,0.0,0.04441]
[1779781501393,44.54,76567.13,61.4,0.0003,0.0,0.04465]
[1779781506428,44.54,76584.51,61.4,0.00031,0.0,0.04617]
[1779781511463,44.54,76587.53,61.4,0.00031,0.0,0.04644]
[1779781516498,44.54,76588.92,61.4,0.00031,0.0,0.04656]
[1779781521536,44.54,76594.07,61.4,0.00032,0.0,0.04702]
[1779781526571,44.54,76593.27,61.4,0.00032,0.0,0.04695]
[1779781532613,44.54,76592.65,61.4,0.00032,0.0,0.04669]
[1779781537648,44.54,76587.4,61.4,0.00031,0.0,0.04622]
[1779781543691,44.54,76587.3,61.4,0.00031,0.0,0.04621]
[1779781550740,44.54,76586.67,61.4,0.00031,0.0,0.04616]
[1779781555775,44.54,76587.23,61.4,0.00031,0.0,0.04621]
[1779781558799,44.54,76575.45,61.4,0.0003,0.0,0.04517]
[1779781563834,44.54,76575.85,61.4,0.0003,0.0,0.04521]
[1779781568869,44.54,76575.83,61.4,0.0003,0.0,0.04521]
[1779781573904,44.54,76565.22,61.4,0.0003,0.0,0.04429]
[1779781581960,44.54,76565.0,61.4,0.0003,0.0,0.04427]
[1779781586995,44.54,76565.19,61.4,0.0003,0.0,0.04429]
[1779781592030,44.54,76568.66,61.4,0.0003,0.0,0.04439]
[1779781598072,44.54,76568.22,61.4,0.0003,0.0,0.04435]
[1779781603108,44.54,76567.47,61.4,0.0003,0.0,0.04429]
[1779781608143,44.54,76566.69,61.4,0.0003,0.0,0.04422]
[1779781613178,44.54,76566.58,61.4,0.0003,0.0,0.04421]
[1779781618213,44.54,76567.83,61.4,0.0003,0.0,0.04432]
[1779781623248,44.54,76572.87,61.4,0.0003,0.0,0.04475]
[1779781628282,44.54,76573.99,61.4,0.0003,0.0,0.04485]
[1779781633317,44.54,76574.38,61.4,0.0003,0.0,0.04488]
[1779781638352,44.54,76574.57,61.4,0.0003,0.0,0.0449]
[1779781643388,44.54,76574.27,61.4,0.0003,0.0,0.04487]
[1779781648423,44.54,76574.51,61.4,0.0003,0.0,0.04489]
[1779781653458,44.54,76574.53,61.4,0.0003,0.0,0.0447]
[1779781658493,44.54,76574.17,61.4,0.0003,0.0,0.04466]
[1779781664539,44.54,76574.08,61.4,0.0003,0.0,0.04466]
[1779781672596,44.54,76574.11,61.4,0.0003,0.0,0.04466]
[1779781678641,44.54,76573.98,61.4,0.0003,0.0,0.04465]
[1779781683675,44.54,76574.26,61.4,0.0003,0.0,0.04467]
[1779781688710,44.54,76573.86,61.4,0.0003,0.0,0.04464]
[1779781693745,44.54,76574.6,61.4,0.0003,0.0,0.0447]
[1779781699787,44.54,76573.45,61.4,0.0003,0.0,0.0446]
[1779781705829,44.54,76572.96,61.4,0.0003,0.0,0.04456]
[1779781711871,44.54,76573.54,61.4,0.0003,0.0,0.04441]
[1779781716906,44.54,76573.48,61.4,0.0003,0.0,0.04441]
[1779781722948,44.54,76574.26,61.4,0.0003,0.0,0.04447]
[1779781728991,44.54,76573.8,61.4,0.0003,0.0,0.04444]
[1779781737048,44.54,76574.58,61.4,0.0003,0.0,0.0445]
[1779781742083,44.54,76588.06,61.4,0.00031,0.0,0.04567]
[1779781747118,44.54,76589.36,61.4,0.00031,0.0,0.04579]
[1779781752152,44.54,76589.59,61.4,0.00031,0.0,0.04581]
[1779781757188,44.54,76587.91,61.4,0.00031,0.0,0.04566]
[1779781769272,44.54,76588.6,61.4,0.00031,0.0,0.04572]
[1779781774307,44.54,76589.37,61.4,0.00031,0.0,0.04559]
[1779781780349,44.54,76589.3,61.4,0.00031,0.0,0.04558]
[1779781785384,44.54,76590.52,61.4,0.00031,0.0,0.04569]
[1779781790419,44.54,76597.34,61.4,0.00031,0.0,0.04629]
[1779781795455,44.54,76601.85,61.4,0.00032,0.0,0.04669]
[1779781800490,44.54,76602.2,61.4,0.00032,0.0,0.04672]
[1779781805525,44.54,76602.9,61.4,0.00032,0.0,0.04679]
[1779781810560,44.54,76605.26,61.4,0.00032,0.0,0.047]
[1779781816602,44.54,76607.98,61.4,0.00032,0.0,0.04725]
[1779781821637,44.54,76608.09,61.4,0.00032,0.0,0.04726]
[1779781826672,44.54,76608.21,61.4,0.00032,0.0,0.04727]
[1779781831707,44.54,76609.16,61.4,0.00032,0.0,0.04715]
[1779781836742,44.54,76609.72,61.4,0.00032,0.0,0.0472]
[1779781841777,44.54,76610.07,61.4,0.00032,0.0,0.04723]
[1779781847819,44.54,76609.84,61.4,0.00032,0.0,0.04721]
[1779781852854,44.54,76610.06,61.4,0.00032,0.0,0.04723]
[1779781857889,44.54,76611.45,61.4,0.00032,0.0,0.04735]
[1779781862924,44.54,76616.03,61.4,0.00032,0.0,0.04777]
[1779781867959,44.54,76616.55,61.4,0.00032,0.0,0.04782]
[1779781872994,44.54,76617.02,61.4,0.00032,0.0,0.04786]
[1779781878029,44.54,76618.64,61.4,0.00033,0.0,0.04801]
[1779781883064,44.54,76619.34,61.4,0.00033,0.0,0.04807]
[1779781888099,44.54,76622.02,61.4,0.00033,0.0,0.04832]
[1779781893134,44.54,76621.73,61.4,0.00033,0.0,0.04808]
[1779781894955,44.54,76621.55,61.4,0.00033,0.0,0.04807]
[1779781895743,44.54,76621.55,61.4,0.00033,0.0,0.04807]
[1779781901193,44.54,76622.67,61.4,0.00033,0.0,0.04817]
[1779781907235,44.54,76620.88,61.4,0.00033,0.0,0.04801]
[1779781912270,44.54,76623.35,61.4,0.00033,0.0,0.04823]
[1779781918312,44.54,76622.14,61.4,0.00033,0.0,0.04812]
[1779781923347,44.54,76622.13,61.4,0.00033,0.0,0.04812]
[1779781928381,44.54,76621.9,61.4,0.00033,0.0,0.0481]
[1779781934428,44.54,76622.39,61.4,0.00033,0.0,0.04814]
[1779781939459,44.54,76622.36,61.4,0.00033,0.0,0.04814]
[1779781944494,44.54,76622.01,61.4,0.00033,0.0,0.04811]
[1779781949529,44.54,76619.75,61.4,0.00032,0.0,0.0479]
[1779781954564,44.54,76619.43,61.4,0.00032,0.0,0.04766]
[1779781962620,44.54,76622.21,61.4,0.00033,0.0,0.04792]
[1779781967655,44.54,76621.46,61.4,0.00032,0.0,0.04785]
[1779781972690,44.54,76622.01,61.4,0.00032,0.0,0.0479]
[1779781978732,44.54,76621.96,61.4,0.00032,0.0,0.04789]
[1779781983767,44.54,76622.39,61.4,0.00033,0.0,0.04793]
[1779781988802,44.54,76622.17,61.4,0.00033,0.0,0.04791]
[1779781993836,44.54,76628.65,61.4,0.00033,0.0,0.04851]
[1779781998872,44.54,76632.09,61.4,0.00033,0.0,0.04883]
[1779782003906,44.54,76634.48,61.4,0.00033,0.0,0.04906]
[1779782008942,44.54,76635.79,61.4,0.00033,0.0,0.04918]
[1779782013981,44.54,76636.28,61.4,0.00033,0.0,0.04901]
[1779782019015,44.54,76637.63,61.4,0.00033,0.0,0.04914]
[1779782024051,44.54,76639.89,61.4,0.00034,0.0,0.04935]
[1779782029086,44.54,76646.77,61.4,0.00034,0.0,0.05]
[1779782034121,44.54,76654.69,61.4,0.00035,0.0,0.05077]
[1779782039156,44.54,76658.22,61.4,0.00035,0.0,0.05111]
[1779782044190,44.54,76657.87,61.4,0.00035,0.0,0.05107]
[1779782049226,44.54,76659.1,61.4,0.00035,0.0,0.05119]
[1779782054261,44.54,76663.52,61.4,0.00035,0.0,0.05163]
[1779782059298,44.54,76663.46,61.4,0.00035,0.0,0.05162]
[1779782065341,44.54,76663.55,61.4,0.00035,0.0,0.05163]
[1779782070376,44.54,76662.89,61.4,0.00035,0.0,0.05157]
[1779782077425,44.54,76663.05,61.4,0.00035,0.0,0.05136]
[1779782082462,44.54,76663.81,61.4,0.00035,0.0,0.05143]
[1779782087498,44.54,76672.78,61.4,0.00036,0.0,0.05232]
[1779782092533,44.54,76672.18,61.4,0.00036,0.0,0.05226]
[1779782097567,44.54,76673.28,61.4,0.00036,0.0,0.05237]
[1779782102603,44.54,76669.95,61.4,0.00036,0.0,0.05204]
[1779782107638,44.54,76669.91,61.4,0.00036,0.0,0.05203]
[1779782112673,44.54,76667.87,61.4,0.00035,0.0,0.05183]
[1779782117708,44.54,76666.55,61.4,0.00035,0.0,0.0517]
[1779782122743,44.54,76665.12,61.4,0.00035,0.0,0.05156]
[1779782127778,44.54,76661.84,61.4,0.00035,0.0,0.05124]
[1779782132814,44.54,76657.89,61.4,0.00035,0.0,0.05063]
[1779782137270,44.54,76660.3,61.4,0.00035,0.0,0.05087]
[1779782137517,44.54,76660.3,61.4,0.00035,0.0,0.05087]
[1779782142884,44.54,76659.45,61.4,0.00035,0.0,0.05078]
[1779782147919,44.54,76657.11,61.4,0.00034,0.0,0.05056]
[1779782152953,44.54,76655.93,61.4,0.00034,0.0,0.05044]
[1779782157992,44.54,76652.45,61.4,0.00034,0.0,0.05011]
[1779782164034,44.54,76652.12,61.4,0.00034,0.0,0.05008]
[1779782169069,44.54,76652.15,61.4,0.00034,0.0,0.05008]
[1779782174104,44.54,76642.91,61.4,0.00033,0.0,0.0492]
[1779782177125,44.54,76631.6,61.4,0.00033,0.0,0.04815]
[1779782182160,44.54,76629.43,61.4,0.00033,0.0,0.04795]
[1779782187195,44.54,76622.01,61.4,0.00032,0.0,0.04727]
[1779782192235,44.54,76624.12,61.4,0.00032,0.0,0.04725]
[1779782197274,44.54,76625.92,61.4,0.00032,0.0,0.04742]
[1779782202310,44.54,76623.54,61.4,0.00032,0.0,0.0472]
[1779782205342,44.54,76612.5,61.4,0.00031,0.0,0.04621]
[1779782210383,44.54,76601.97,61.4,0.00031,0.0,0.04528]
[1779782215419,44.54,76599.03,61.4,0.0003,0.0,0.04502]
[1779782221460,44.54,76601.62,61.4,0.00031,0.0,0.04525]
[1779782226494,44.54,76601.16,61.4,0.00031,0.0,0.04521]
[1779782231530,44.54,76601.21,61.4,0.00031,0.0,0.04521]
[1779782236565,44.54,76607.02,61.4,0.00031,0.0,0.04572]
[1779782241601,44.54,76608.21,61.4,0.00031,0.0,0.04583]
[1779782246636,44.54,76609.58,61.4,0.00031,0.0,0.04595]
[1779782251672,44.54,76610.75,61.4,0.00031,0.0,0.04585]
[1779782256706,44.54,76617.8,61.4,0.00032,0.0,0.04648]
[1779782261741,44.54,76622.0,61.4,0.00032,0.0,0.04685]
[1779782266776,44.54,76624.48,61.4,0.00032,0.0,0.04708]
[1779782271811,44.54,76625.55,61.4,0.00032,0.0,0.04718]
[1779782276847,44.54,76627.34,61.4,0.00032,0.0,0.04734]
[1779782281883,44.54,76637.71,61.4,0.00033,0.0,0.04829]
[1779782286917,44.54,76640.5,61.4,0.00033,0.0,0.04855]
[1779782291952,44.54,76639.83,61.4,0.00033,0.0,0.04849]
[1779782302023,44.54,76639.81,61.4,0.00033,0.0,0.04849]
[1779782310079,44.54,76639.98,61.4,0.00033,0.0,0.0485]
[1779782315114,44.54,76639.99,61.4,0.00033,0.0,0.04829]
[1779782321157,44.54,76640.14,61.4,0.00033,0.0,0.0483]
[1779782326192,44.54,76639.2,61.4,0.00033,0.0,0.04822]
[1779782331227,44.54,76639.54,61.4,0.00033,0.0,0.04825]
[1779782336261,44.54,76639.64,61.4,0.00033,0.0,0.04826]
[1779782341297,44.54,76638.86,61.4,0.00033,0.0,0.04818]
[1779782346333,44.54,76635.06,61.4,0.00033,0.0,0.04783]
[1779782351368,44.54,76638.97,61.4,0.00033,0.0,0.04819]
[1779782356403,44.54,76639.17,61.4,0.00033,0.0,0.04821]
[1779782361438,44.54,76638.99,61.4,0.00033,0.0,0.0482]
[1779782366473,44.54,76638.98,61.4,0.00033,0.0,0.0482]
[1779782371508,44.54,76639.03,61.4,0.00033,0.0,0.04799]
[1779782376543,44.54,76640.4,61.4,0.00033,0.0,0.04811]
[1779782383592,44.54,76641.36,61.4,0.00033,0.0,0.0482]
[1779782388627,44.54,76643.28,61.4,0.00033,0.0,0.04838]
[1779782393662,44.54,76643.54,61.4,0.00033,0.0,0.04841]
[1779782398696,44.54,76639.92,61.4,0.00033,0.0,0.04807]
[1779782400682,44.54,76639.88,61.4,0.00033,0.0,0.04807]
[1779782400096,44.54,76639.88,61.4,0.00033,0.0,0.04807]
[1779782410765,44.54,76639.88,61.4,0.00033,0.0,0.04807]
[1779782413536,44.54,76640.13,61.4,0.00033,0.0,0.04809]
[1779782414054,44.54,76640.13,61.4,0.00033,0.0,0.04809]
[1779782420908,44.54,76638.63,61.4,0.00033,0.0,0.04795]
[1779782423662,44.54,76638.53,61.4,0.00033,0.0,0.04794]
[1779782428942,44.54,76642.16,61.4,0.00033,0.0,0.04828]
[1779782433977,44.54,76641.24,61.4,0.00033,0.0,0.04798]
[1779782441027,44.54,76641.79,61.4,0.00033,0.0,0.04803]
[1779782447069,44.54,76640.8,61.4,0.00033,0.0,0.04794]
[1779782452104,44.54,76640.98,61.4,0.00033,0.0,0.04796]
[1779782459153,44.54,76641.22,61.4,0.00033,0.0,0.04798]
[1779782464239,44.54,76641.21,61.4,0.00033,0.0,0.04798]
[1779782471287,44.54,76637.23,61.4,0.00032,0.0,0.04761]
[1779782476323,44.54,76646.18,61.4,0.00033,0.0,0.04844]
[1779782481360,44.54,76649.7,61.4,0.00033,0.0,0.04877]
[1779782484466,44.54,76650.03,61.4,0.00033,0.0,0.0488]
[1779782494322,44.54,76649.57,61.4,0.00033,0.0,0.04875]
[1779782498478,44.54,76637.93,61.4,0.00032,0.0,0.04747]
[1779782506534,44.54,76636.23,61.4,0.00032,0.0,0.04731]
[1779782511569,44.54,76628.08,61.4,0.00032,0.0,0.04657]
[1779782516604,44.54,76627.97,61.4,0.00032,0.0,0.04656]
[1779782521639,44.54,76628.22,61.4,0.00032,0.0,0.04659]
[1779782529308,44.54,76628.54,61.4,0.00032,0.0,0.04662]
[1779782535737,44.54,76628.41,61.4,0.00032,0.0,0.0466]
[1779782540772,44.54,76628.17,61.4,0.00032,0.0,0.04658]
[1779782543749,44.54,76628.17,61.4,0.00032,0.0,0.04658]
[1779782548780,44.54,76618.42,61.4,0.00031,0.0,0.04571]
[1779782549981,44.54,76618.12,61.4,0.00031,0.0,0.04569]
[1779782550383,44.54,76611.2,61.4,0.00031,0.0,0.04508]
[1779782555878,44.54,76605.53,61.4,0.0003,0.0,0.04439]
[1779782567236,44.54,76604.87,61.4,0.0003,0.0,0.04433]
[1779782573542,44.54,76604.87,61.4,0.0003,0.0,0.04433]
[1779782574688,44.54,76604.87,61.4,0.0003,0.0,0.04433]
[1779782580045,44.54,76604.28,61.4,0.0003,0.0,0.04428]
[1779782582057,44.54,76604.68,61.4,0.0003,0.0,0.04432]
[1779782587096,44.54,76615.64,61.4,0.00031,0.0,0.04527]
[1779782592131,44.54,76623.34,61.4,0.00031,0.0,0.04595]
[1779782597166,44.54,76625.82,61.4,0.00031,0.0,0.04617]
[1779782602201,44.54,76628.74,61.4,0.00032,0.0,0.04643]
[1779782607236,44.54,76631.27,61.4,0.00032,0.0,0.04665]
[1779782612270,44.54,76631.83,61.4,0.00032,0.0,0.0465]
[1779782617306,44.54,76641.07,61.4,0.00032,0.0,0.04733]
[1779782622341,44.54,76644.96,61.4,0.00032,0.0,0.04769]
[1779782627376,44.54,76645.77,61.4,0.00033,0.0,0.04776]
[1779782632413,44.54,76651.37,61.4,0.00033,0.0,0.04828]
[1779782634164,44.54,76651.37,61.4,0.00033,0.0,0.04828]
[1779782640146,44.54,76652.75,61.4,0.00033,0.0,0.04841]
[1779782640945,44.54,76652.94,61.4,0.00033,0.0,0.04843]
[1779782646510,44.54,76658.7,61.4,0.00033,0.0,0.04896]
[1779782651546,44.54,76659.52,61.4,0.00033,0.0,0.04904]
[1779782656579,44.54,76661.65,61.4,0.00034,0.0,0.04924]
[1779782661615,44.54,76660.34,61.4,0.00034,0.0,0.04912]
[1779782666650,44.54,76659.84,61.4,0.00033,0.0,0.04907]
[1779782671685,44.54,76655.54,61.4,0.00033,0.0,0.04845]
[1779782676720,44.54,76649.93,61.4,0.00033,0.0,0.04793]
[1779782677658,44.54,76649.93,61.4,0.00033,0.0,0.04793]
[1779782682762,44.54,76648.34,61.4,0.00033,0.0,0.04779]
[1779782685429,44.54,76649.26,61.4,0.00033,0.0,0.04787]
[1779782691825,44.54,76649.07,61.4,0.00033,0.0,0.04786]
[1779782696860,44.54,76646.12,61.4,0.00032,0.0,0.04758]
[1779782701895,44.54,76639.27,61.4,0.00032,0.0,0.04696]
[1779782707937,44.54,76637.22,61.4,0.00032,0.0,0.04678]
[1779782712972,44.54,76637.79,61.4,0.00032,0.0,0.04683]
[1779782717025,44.54,76637.47,61.4,0.00032,0.0,0.0468]
[1779782723474,44.54,76635.49,61.4,0.00032,0.0,0.04662]
[1779782733113,44.54,76643.72,61.4,0.00032,0.0,0.04716]
[1779782738286,44.54,76642.74,61.4,0.00032,0.0,0.04707]
[1779782747211,44.54,76642.47,61.4,0.00032,0.0,0.04704]
[1779782752246,44.54,76641.64,61.4,0.00032,0.0,0.04697]
[1779782757281,44.54,76641.9,61.4,0.00032,0.0,0.04699]
[1779782762316,44.54,76633.08,61.4,0.00031,0.0,0.0462]
[1779782767351,44.54,76630.82,61.4,0.00031,0.0,0.046]
[1779782772386,44.54,76627.57,61.4,0.00031,0.0,0.04571]
[1779782777421,44.54,76627.75,61.4,0.00031,0.0,0.04572]
[1779782782456,44.54,76629.52,61.4,0.00031,0.0,0.04588]
[1779782787491,44.54,76629.23,61.4,0.00031,0.0,0.04585]
[1779782792526,44.54,76633.0,61.4,0.00031,0.0,0.04598]
[1779782797561,44.54,76639.38,61.4,0.00032,0.0,0.04655]
[1779782802596,44.54,76638.03,61.4,0.00032,0.0,0.04643]
[1779782808304,44.54,76636.73,61.4,0.00032,0.0,0.04632]
[1779782813362,44.54,76638.12,61.4,0.00032,0.0,0.04644]
[1779782818708,44.54,76635.16,61.4,0.00031,0.0,0.04618]
[1779782824759,44.54,76638.96,61.4,0.00032,0.0,0.04652]
[1779782830454,44.54,76640.89,61.4,0.00032,0.0,0.04669]
[1779782836835,44.54,76647.17,61.4,0.00032,0.0,0.04726]
[1779782842461,44.54,76649.31,61.4,0.00032,0.0,0.04745]
[1779782847911,44.54,76641.92,61.4,0.00032,0.0,0.04678]
[1779782852946,44.54,76640.12,61.4,0.00032,0.0,0.04641]
[1779782858988,44.54,76635.29,61.4,0.00031,0.0,0.04598]
[1779782864023,44.54,76637.51,61.4,0.00031,0.0,0.04618]
[1779782869059,44.54,76638.9,61.4,0.00032,0.0,0.0463]
[1779782874094,44.54,76639.2,61.4,0.00032,0.0,0.04633]
[1779782879129,44.54,76637.95,61.4,0.00031,0.0,0.04622]
[1779782884164,44.54,76636.63,61.4,0.00031,0.0,0.0461]
[1779782889199,44.54,76636.45,61.4,0.00031,0.0,0.04609]
[1779782895694,44.54,76636.43,61.4,0.00031,0.0,0.04608]
[1779782901282,44.54,76633.82,61.4,0.00031,0.0,0.04585]
[1779782906318,44.54,76633.61,61.4,0.00031,0.0,0.04583]
[1779782911352,44.54,76638.37,61.4,0.00031,0.0,0.04605]
[1779782916388,44.54,76637.56,61.4,0.00031,0.0,0.04598]
[1779782921423,44.54,76637.08,61.4,0.00031,0.0,0.04594]
[1779782926458,44.54,76637.31,61.4,0.00031,0.0,0.04596]
[1779782931493,44.54,76639.11,61.4,0.00031,0.0,0.04612]
[1779782936528,44.54,76639.73,61.4,0.00031,0.0,0.04617]
[1779782941562,44.54,76645.62,61.4,0.00032,0.0,0.0467]
[1779782946599,44.54,76649.42,61.4,0.00032,0.0,0.04705]
[1779782951633,44.54,76649.98,61.4,0.00032,0.0,0.0471]
[1779782956668,44.54,76649.36,61.4,0.00032,0.0,0.04704]
[1779782961711,44.54,76650.14,61.4,0.00032,0.0,0.04711]
[1779782967754,44.54,76650.61,61.4,0.00032,0.0,0.04715]
[1779782972788,44.54,76661.94,61.4,0.00033,0.0,0.04798]
[1779782977823,44.54,76667.81,61.4,0.00033,0.0,0.04853]
[1779782982858,44.54,76662.91,61.4,0.00033,0.0,0.04807]
[1779782987894,44.54,76667.66,61.4,0.00033,0.0,0.04851]
[1779782992929,44.54,76674.43,61.4,0.00034,0.0,0.04915]
[1779782997964,44.54,76673.67,61.4,0.00034,0.0,0.04908]
[1779783002999,44.54,76674.55,61.4,0.00034,0.0,0.04916]
[1779783008037,44.54,76670.77,61.4,0.00033,0.0,0.0488]
[1779783013072,44.54,76671.37,61.4,0.00033,0.0,0.04886]
[1779783018108,44.54,76671.31,61.4,0.00033,0.0,0.04885]
[1779783023148,44.54,76671.88,61.4,0.00033,0.0,0.04891]
[1779783031201,44.54,76671.84,61.4,0.00033,0.0,0.04869]
[1779783036316,44.54,76671.91,61.4,0.00033,0.0,0.04869]
[1779783042278,44.54,76672.86,61.4,0.00033,0.0,0.04878]
[1779783044260,44.54,76672.86,61.4,0.00033,0.0,0.04878]
[1779783044506,44.54,76672.86,61.4,0.00033,0.0,0.04878]
[1779783050337,44.54,76672.97,61.4,0.00033,0.0,0.04879]
[1779783055372,44.54,76673.65,61.4,0.00033,0.0,0.04886]
[1779783060406,44.54,76678.63,61.4,0.00034,0.0,0.04933]
[1779783065444,44.54,76683.5,61.4,0.00034,0.0,0.04979]
[1779783070478,44.54,76689.3,61.4,0.00034,0.0,0.05035]
[1779783075513,44.54,76693.43,61.4,0.00035,0.0,0.05075]
[1779783080549,44.54,76698.31,61.4,0.00035,0.0,0.05123]
[1779783085587,44.54,76702.25,61.4,0.00035,0.0,0.05161]
[1779783090622,44.54,76703.57,61.4,0.00036,0.0,0.05174]
[1779783095656,44.54,76710.95,61.4,0.00036,0.0,0.05225]
[1779783100692,44.54,76711.59,61.4,0.00036,0.0,0.05231]
[1779783105726,44.54,76715.69,61.4,0.00036,0.0,0.05273]
[1779783110762,44.54,76715.63,61.4,0.00036,0.0,0.05272]
[1779783115797,44.54,76714.76,61.4,0.00036,0.0,0.05263]
[1779783116961,44.54,76715.64,61.4,0.00036,0.0,0.05272]
[1779783117239,44.54,76715.64,61.4,0.00036,0.0,0.05272]
[1779783125870,44.54,76721.79,61.4,0.00037,0.0,0.05334]
[1779783127459,44.54,76722.88,61.4,0.00037,0.0,0.05346]
[1779783132920,44.54,76717.28,61.4,0.00036,0.0,0.05289]
[1779783138962,44.54,76719.25,61.4,0.00037,0.0,0.05309]
[1779783143997,44.54,76719.69,61.4,0.00037,0.0,0.05313]
[1779783149032,44.54,76720.01,61.4,0.00037,0.0,0.05316]
[1779783154067,44.54,76720.57,61.4,0.00036,0.0,0.05299]
[1779783159101,44.54,76722.95,61.4,0.00037,0.0,0.05323]
[1779783164138,44.54,76724.79,61.4,0.00037,0.0,0.05342]
[1779783166064,44.54,76725.04,61.4,0.00037,0.0,0.05344]
[1779783171695,44.54,76725.3,61.4,0.00037,0.0,0.05347]
[1779783178483,44.54,76725.77,61.4,0.00037,0.0,0.05352]
[1779783185285,44.54,76727.29,61.4,0.00037,0.0,0.05367]
[1779783190320,44.54,76731.6,61.4,0.00037,0.0,0.05412]
[1779783195355,44.54,76726.38,61.4,0.00037,0.0,0.05358]
[1779783200390,44.54,76722.78,61.4,0.00037,0.0,0.05321]
[1779783205425,44.54,76720.42,61.4,0.00036,0.0,0.05297]
[1779783206254,44.54,76720.42,61.4,0.00036,0.0,0.05297]
[1779783211469,44.54,76720.22,61.4,0.00036,0.0,0.05272]
[1779783212390,44.54,76720.22,61.4,0.00036,0.0,0.05272]
[1779783217512,44.54,76720.36,61.4,0.00036,0.0,0.05274]
[1779783222434,44.54,76719.54,61.4,0.00036,0.0,0.05265]
[1779783227581,44.54,76719.12,61.4,0.00036,0.0,0.05261]
[1779783229545,44.54,76718.81,61.4,0.00036,0.0,0.05258]
[1779783234630,44.54,76719.06,61.4,0.00036,0.0,0.0526]
[1779783239665,44.54,76712.3,61.4,0.00036,0.0,0.05193]
[1779783244700,44.54,76712.02,61.4,0.00036,0.0,0.0519]
[1779783245625,44.54,76712.02,61.4,0.00036,0.0,0.0519]
[1779783250742,44.54,76704.3,61.4,0.00035,0.0,0.05114]
[1779783252216,44.54,76704.3,61.4,0.00035,0.0,0.05114]
[1779783257791,44.54,76705.51,61.4,0.00035,0.0,0.05126]
[1779783264841,44.54,76705.26,61.4,0.00035,0.0,0.05123]
[1779783269875,44.54,76703.43,61.4,0.00035,0.0,0.05105]
[1779783273638,44.54,76703.68,61.4,0.00035,0.0,0.05108]
[1779783278751,44.54,76703.7,61.4,0.00035,0.0,0.05085]
[1779783283974,44.54,76703.21,61.4,0.00035,0.0,0.05081]
[1779783285189,44.54,76703.21,61.4,0.00035,0.0,0.05081]
[1779783291023,44.54,76703.2,61.4,0.00035,0.0,0.05081]
[1779783296058,44.54,76702.99,61.4,0.00035,0.0,0.05079]
[1779783301096,44.54,76702.74,61.4,0.00035,0.0,0.05076]
[1779783306131,44.54,76700.21,61.4,0.00035,0.0,0.05052]
[1779783313180,44.54,76699.67,61.4,0.00035,0.0,0.05046]
[1779783319222,44.54,76699.96,61.4,0.00035,0.0,0.05049]
[1779783326270,44.54,76700.26,61.4,0.00035,0.0,0.05052]
[1779783331306,44.54,76701.25,61.4,0.00035,0.0,0.05039]
[1779783336340,44.54,76700.71,61.4,0.00035,0.0,0.05034]
[1779783345404,44.54,76699.7,61.4,0.00034,0.0,0.05024]
[1779783347417,44.54,76684.11,61.4,0.00033,0.0,0.04876]
[1779783352454,44.54,76673.28,61.4,0.00033,0.0,0.04775]
[1779783357488,44.54,76660.62,61.4,0.00032,0.0,0.0466]
[1779783362526,44.54,76657.13,61.4,0.00032,0.0,0.04628]
[1779783367561,44.54,76656.4,61.4,0.00032,0.0,0.04622]
[1779783372596,44.54,76643.92,61.4,0.00031,0.0,0.04511]
[1779783377631,44.54,76643.46,61.4,0.00031,0.0,0.04507]
[1779783382666,44.54,76653.09,61.4,0.00031,0.0,0.04592]
[1779783387701,44.54,76653.41,61.4,0.00031,0.0,0.04595]
[1779783392737,44.54,76653.29,61.4,0.00031,0.0,0.04573]
[1779783395758,44.54,76642.16,61.4,0.0003,0.0,0.04476]
[1779783400794,44.54,76643.17,61.4,0.00031,0.0,0.04484]
[1779783405834,44.54,76643.55,61.4,0.00031,0.0,0.04488]
[1779783410866,44.54,76640.19,61.4,0.0003,0.0,0.04459]
[1779783416907,44.54,76640.39,61.4,0.0003,0.0,0.0446]
[1779783418585,44.54,76640.74,61.4,0.0003,0.0,0.04463]
[1779783423958,44.54,76649.71,61.4,0.00031,0.0,0.04542]
[1779783424980,44.54,76649.71,61.4,0.00031,0.0,0.04542]
[1779783431007,44.54,76651.81,61.4,0.00031,0.0,0.0456]
[1779783436042,44.54,76651.95,61.4,0.00031,0.0,0.04561]
[1779783441076,44.54,76652.06,61.4,0.00031,0.0,0.04562]
[1779783446112,44.54,76652.53,61.4,0.00031,0.0,0.04567]
[1779783451147,44.54,76656.37,61.4,0.00031,0.0,0.0458]
[1779783458196,44.54,76663.24,61.4,0.00032,0.0,0.04642]
[1779783463231,44.54,76663.79,61.4,0.00032,0.0,0.04646]
[1779783468266,44.54,76664.12,61.4,0.00032,0.0,0.04649]
[1779783473301,44.54,76658.85,61.4,0.00031,0.0,0.04602]
[1779783478336,44.54,76659.99,61.4,0.00031,0.0,0.04612]
[1779783483371,44.54,76669.27,61.4,0.00032,0.0,0.04696]
[1779783488405,44.54,76669.76,61.4,0.00032,0.0,0.047]
[1779783493441,44.54,76678.63,61.4,0.00033,0.0,0.04782]
[1779783498476,44.54,76677.05,61.4,0.00033,0.0,0.04767]
[1779783503511,44.54,76687.42,61.4,0.00033,0.0,0.04864]
[1779783508546,44.54,76687.79,61.4,0.00033,0.0,0.04867]
[1779783513582,44.54,76685.62,61.4,0.00033,0.0,0.04825]
[1779783518616,44.54,76687.87,61.4,0.00033,0.0,0.04846]
[1779783525665,44.54,76687.63,61.4,0.00033,0.0,0.04844]
[1779783530700,44.54,76687.57,61.4,0.00033,0.0,0.04843]
[1779783536742,44.54,76688.15,61.4,0.00033,0.0,0.04849]
[1779783541777,44.54,76691.87,61.4,0.00033,0.0,0.04884]
[1779783546811,44.54,76691.13,61.4,0.00033,0.0,0.04877]
[1779783551846,44.54,76692.59,61.4,0.00034,0.0,0.0489]
[1779783556882,44.54,76695.72,61.4,0.00034,0.0,0.0492]
[1779783561923,44.54,76699.9,61.4,0.00034,0.0,0.0496]
[1779783566958,44.54,76701.9,61.4,0.00034,0.0,0.04979]
[1779783571996,44.54,76702.57,61.4,0.00034,0.0,0.04963]
[1779783577031,44.54,76701.92,61.4,0.00034,0.0,0.04957]
[1779783582066,44.54,76701.26,61.4,0.00034,0.0,0.04951]
[1779783591129,44.54,76701.36,61.4,0.00034,0.0,0.04952]
[1779783600192,44.54,76702.94,61.4,0.00034,0.0,0.04967]
[1779783605227,44.54,76702.91,61.4,0.00034,0.0,0.04967]
[1779783610262,44.54,76702.74,61.4,0.00034,0.0,0.04965]
[1779783622348,44.54,76702.78,61.4,0.00034,0.0,0.04965]
[1779783630404,44.54,76702.82,61.4,0.00034,0.0,0.04966]
[1779783639467,44.54,76705.19,61.4,0.00034,0.0,0.04966]
[1779783644501,44.54,76701.5,61.4,0.00034,0.0,0.04931]
[1779783652236,44.54,76701.62,61.4,0.00034,0.0,0.04932]
[1779783657593,44.54,76701.06,61.4,0.00034,0.0,0.04927]
[1779783662628,44.54,76697.74,61.4,0.00034,0.0,0.04896]
[1779783670684,44.54,76697.33,61.4,0.00034,0.0,0.04892]
[1779783680754,44.54,76697.33,61.4,0.00034,0.0,0.04892]
[1779783689817,44.54,76697.6,61.4,0.00034,0.0,0.04894]
[1779783695867,44.54,76690.97,61.4,0.00033,0.0,0.0481]
[1779783700902,44.54,76691.46,61.4,0.00033,0.0,0.04815]
[1779783706944,44.54,76691.41,61.4,0.00033,0.0,0.04815]
[1779783711979,44.54,76694.88,61.4,0.00033,0.0,0.04847]
[1779783717015,44.54,76695.39,61.4,0.00033,0.0,0.04852]
[1779783722051,44.54,76695.39,61.4,0.00033,0.0,0.04852]
[1779783727085,44.54,76695.39,61.4,0.00033,0.0,0.04852]
[1779783727959,44.54,76695.39,61.4,0.00033,0.0,0.04852]
[1779783728439,44.54,76695.39,61.4,0.00033,0.0,0.04852]
[1779783737155,44.54,76695.39,61.4,0.00033,0.0,0.04852]
[1779783743196,44.54,76695.22,61.4,0.00033,0.0,0.0485]
[1779783751253,44.54,76695.39,61.4,0.00033,0.0,0.0483]
[1779783760316,44.54,76695.37,61.4,0.00033,0.0,0.0483]
[1779783765351,44.54,76699.64,61.4,0.00033,0.0,0.0487]
[1779783770386,44.54,76697.86,61.4,0.00033,0.0,0.04853]
[1779783779449,44.54,76697.74,61.4,0.00033,0.0,0.04852]
[1779783785490,44.54,76697.95,61.4,0.00033,0.0,0.04854]
[1779783791533,44.54,76698.02,61.4,0.00033,0.0,0.04855]
[1779783796568,44.54,76698.09,61.4,0.00033,0.0,0.04855]
[1779783801603,44.54,76700.28,61.4,0.00033,0.0,0.04876]
[1779783807645,44.54,76697.99,61.4,0.00033,0.0,0.04854]
[1779783812680,44.54,76697.95,61.4,0.00033,0.0,0.04832]
[1779783817715,44.54,76697.98,61.4,0.00033,0.0,0.04833]
[1779783822750,44.54,76698.78,61.4,0.00033,0.0,0.0484]
[1779783827785,44.54,76699.14,61.4,0.00033,0.0,0.04843]
[1779783837854,44.54,76699.14,61.4,0.00033,0.0,0.04843]
[1779783842890,44.54,76704.87,61.4,0.00034,0.0,0.04897]
[1779783847925,44.54,76713.89,61.4,0.00034,0.0,0.04983]
[1779783854974,44.54,76711.91,61.4,0.00034,0.0,0.04964]
[1779783865045,44.54,76708.43,61.4,0.00034,0.0,0.04931]
[1779783870079,44.54,76707.39,61.4,0.00034,0.0,0.04921]
[1779783875115,44.54,76707.11,61.4,0.00034,0.0,0.04897]
[1779783880150,44.54,76705.89,61.4,0.00034,0.0,0.04885]
[1779783885187,44.54,76705.33,61.4,0.00034,0.0,0.0488]
[1779783892236,44.54,76705.58,61.4,0.00034,0.0,0.04882]
[1779783897271,44.54,76705.96,61.4,0.00034,0.0,0.04886]
[1779783902306,44.54,76705.94,61.4,0.00034,0.0,0.04886]
[1779783909356,44.54,76706.46,61.4,0.00034,0.0,0.04891]
[1779783914392,44.54,76707.6,61.4,0.00034,0.0,0.04901]
[1779783919427,44.54,76707.09,61.4,0.00034,0.0,0.04897]
[1779783927483,44.54,76708.05,61.4,0.00034,0.0,0.04906]
[1779783932518,44.54,76707.89,61.4,0.00034,0.0,0.04882]
[1779783937552,44.54,76708.05,61.4,0.00034,0.0,0.04884]
[1779783942587,44.54,76718.14,61.4,0.00034,0.0,0.0498]
[1779783947622,44.54,76721.18,61.4,0.00034,0.0,0.05009]
[1779783952658,44.54,76721.34,61.4,0.00034,0.0,0.05011]
[1779783957693,44.54,76722.2,61.4,0.00035,0.0,0.05019]
[1779783960756,44.54,76728.53,61.4,0.00035,0.0,0.05081]
[1779783971798,44.54,76730.51,61.4,0.00035,0.0,0.051]
[1779783976833,44.54,76729.17,61.4,0.00035,0.0,0.05087]
[1779783981868,44.54,76729.58,61.4,0.00035,0.0,0.05091]
[1779783986903,44.54,76726.3,61.4,0.00035,0.0,0.05059]
[1779783993952,44.54,76725.43,61.4,0.00035,0.0,0.05028]
[1779783998987,44.54,76724.5,61.4,0.00035,0.0,0.05019]
[1779784004025,44.54,76716.26,61.4,0.00034,0.0,0.0494]
[1779784010065,44.54,76716.63,61.4,0.00034,0.0,0.04943]
[1779784015100,44.54,76716.93,61.4,0.00034,0.0,0.04946]
[1779784022149,44.54,76716.29,61.4,0.00034,0.0,0.0494]
[1779784023156,44.54,76702.06,61.4,0.00033,0.0,0.04806]
[1779784028191,44.54,76697.88,61.4,0.00033,0.0,0.04767]
[1779784033225,44.54,76688.79,61.4,0.00032,0.0,0.04684]
[1779784038261,44.54,76688.1,61.4,0.00032,0.0,0.04678]
[1779784039319,44.54,76688.1,61.4,0.00032,0.0,0.04678]
[1779784043296,44.54,76699.15,61.4,0.00033,0.0,0.04779]
[1779784048333,44.54,76702.23,61.4,0.00033,0.0,0.04807]
[1779784057397,44.54,76703.12,61.4,0.00033,0.0,0.04794]
[1779784064446,44.54,76703.19,61.4,0.00033,0.0,0.04795]
[1779784069481,44.54,76703.46,61.4,0.00033,0.0,0.04797]
[1779784074516,44.54,76708.82,61.4,0.00033,0.0,0.04847]
[1779784079551,44.54,76711.65,61.4,0.00034,0.0,0.04874]
[1779784084586,44.54,76711.77,61.4,0.00034,0.0,0.04875]
[1779784091635,44.54,76711.75,61.4,0.00034,0.0,0.04875]
[1779784097677,44.54,76710.82,61.4,0.00033,0.0,0.04866]
[1779784102711,44.54,76709.18,61.4,0.00033,0.0,0.04851]
[1779784106740,44.54,76696.86,61.4,0.00032,0.0,0.04736]
[1779784111775,44.54,76703.45,61.4,0.00033,0.0,0.04776]
[1779784118824,44.54,76704.09,61.4,0.00033,0.0,0.04782]
[1779784123858,44.54,76704.96,61.4,0.00033,0.0,0.0479]
[1779784128896,44.54,76708.61,61.4,0.00033,0.0,0.04824]
[1779784133931,44.54,76711.38,61.4,0.00033,0.0,0.0485]
[1779784138965,44.54,76716.4,61.4,0.00034,0.0,0.04897]
[1779784144001,44.54,76720.56,61.4,0.00034,0.0,0.04937]
[1779784149042,44.54,76724.34,61.4,0.00034,0.0,0.04973]
[1779784154082,44.54,76724.32,61.4,0.00034,0.0,0.04973]
[1779784159119,44.54,76723.97,61.4,0.00034,0.0,0.04969]
[1779784165161,44.54,76722.95,61.4,0.00034,0.0,0.04959]
[1779784170196,44.54,76720.58,61.4,0.00034,0.0,0.04937]
[1779784176239,44.54,76719.61,61.4,0.00034,0.0,0.04905]
[1779784181275,44.54,76719.84,61.4,0.00034,0.0,0.04908]
[1779784187317,44.54,76720.78,61.4,0.00034,0.0,0.04917]
[1779784192353,44.54,76719.24,61.4,0.00034,0.0,0.04902]
[1779784197388,44.54,76723.13,61.4,0.00034,0.0,0.04939]
[1779784202423,44.54,76716.9,61.4,0.00034,0.0,0.0488]
[1779784207458,44.54,76711.04,61.4,0.00033,0.0,0.04825]
[1779784212493,44.54,76710.9,61.4,0.00033,0.0,0.04823]
[1779784217529,44.54,76709.45,61.4,0.00033,0.0,0.0481]
[1779784222565,44.54,76710.1,61.4,0.00033,0.0,0.04816]
[1779784231628,44.54,76709.81,61.4,0.00033,0.0,0.04792]
[1779784236663,44.54,76709.46,61.4,0.00033,0.0,0.04788]
[1779784242706,44.54,76709.42,61.4,0.00033,0.0,0.04788]
[1779784247741,44.54,76709.37,61.4,0.00033,0.0,0.04788]
[1779784253782,44.54,76709.63,61.4,0.00033,0.0,0.0479]
[1779784263853,44.54,76709.63,61.4,0.00033,0.0,0.0479]
[1779784269895,44.54,76707.9,61.4,0.00033,0.0,0.04774]
[1779784274930,44.54,76706.6,61.4,0.00033,0.0,0.04762]
[1779784281980,44.54,76705.46,61.4,0.00033,0.0,0.04751]
[1779784287014,44.54,76705.7,61.4,0.00033,0.0,0.04754]
[1779784292050,44.54,76706.02,61.4,0.00033,0.0,0.04735]
[1779784299099,44.54,76705.97,61.4,0.00033,0.0,0.04735]
[1779784305141,44.54,76705.71,61.4,0.00033,0.0,0.04732]
[1779784310176,44.54,76705.57,61.4,0.00033,0.0,0.04731]
[1779784315211,44.54,76705.6,61.4,0.00033,0.0,0.04731]
[1779784321253,44.54,76714.86,61.4,0.00033,0.0,0.04817]
[1779784323267,44.54,76732.04,61.4,0.00034,0.0,0.0498]
[1779784328302,44.54,76732.32,61.4,0.00034,0.0,0.04983]
[1779784333337,44.54,76729.18,61.4,0.00034,0.0,0.04953]
[1779784338956,44.54,76725.49,61.4,0.00034,0.0,0.04917]
[1779784339540,44.54,76725.43,61.4,0.00034,0.0,0.04917]
[1779784345422,44.54,76726.46,61.4,0.00034,0.0,0.04927]
[1779784350457,44.54,76725.34,61.4,0.00034,0.0,0.04916]
[1779784355496,44.54,76726.39,61.4,0.00034,0.0,0.04904]
[1779784360532,44.54,76725.75,61.4,0.00034,0.0,0.04898]
[1779784367581,44.54,76724.84,61.4,0.00034,0.0,0.04889]
[1779784372616,44.54,76724.66,61.4,0.00034,0.0,0.04887]
[1779784377653,44.54,76719.36,61.4,0.00033,0.0,0.04837]
[1779784382689,44.54,76717.09,61.4,0.00033,0.0,0.04816]
[1779784389738,44.54,76716.58,61.4,0.00033,0.0,0.04811]
[1779784394774,44.54,76716.25,61.4,0.00033,0.0,0.04808]
[1779784405850,44.54,76716.47,61.4,0.00033,0.0,0.0481]
[1779784410886,44.54,76714.1,61.4,0.00033,0.0,0.04788]
[1779784415921,44.54,76716.49,61.4,0.00033,0.0,0.04789]
[1779784420956,44.54,76713.41,61.4,0.00033,0.0,0.0476]
[1779784425991,44.54,76711.11,61.4,0.00033,0.0,0.04739]
[1779784436064,44.54,76711.2,61.4,0.00033,0.0,0.0474]
[1779784441099,44.54,76710.15,61.4,0.00033,0.0,0.0473]
[1779784446134,44.54,76708.92,61.4,0.00032,0.0,0.04719]
[1779784452176,44.54,76707.88,61.4,0.00032,0.0,0.0471]
[1779784457211,44.54,76707.74,61.4,0.00032,0.0,0.04708]
[1779784462247,44.54,76706.97,61.4,0.00032,0.0,0.04701]
[1779784468289,44.54,76707.9,61.4,0.00032,0.0,0.0471]
[1779784472317,44.54,76695.67,61.4,0.00031,0.0,0.04578]
[1779784474331,44.54,76682.69,61.4,0.00031,0.0,0.04464]
[1779784479366,44.54,76684.98,61.4,0.00031,0.0,0.04484]
[1779784484514,44.54,76684.98,61.4,0.00031,0.0,0.04484]
[1779784490445,44.54,76685.3,61.4,0.00031,0.0,0.04487]
[1779784495480,44.54,76687.69,61.4,0.00031,0.0,0.04508]
[1779784500515,44.54,76687.77,61.4,0.00031,0.0,0.04508]
[1779784505927,44.54,76679.02,61.4,0.0003,0.0,0.04432]
[1779784511596,44.54,76681.23,61.4,0.0003,0.0,0.04451]
[1779784516631,44.54,76678.11,61.4,0.0003,0.0,0.04424]
[1779784521666,44.54,76680.4,61.4,0.0003,0.0,0.04444]
[1779784526700,44.54,76680.12,61.4,0.0003,0.0,0.04441]
[1779784531755,44.54,76679.27,61.4,0.0003,0.0,0.04414]
[1779784536790,44.54,76676.06,61.4,0.0003,0.0,0.04386]
[1779784541825,44.54,76673.57,61.4,0.0003,0.0,0.04365]
[1779784546860,44.54,76673.09,61.4,0.0003,0.0,0.04361]
[1779784551895,44.54,76672.82,61.4,0.0003,0.0,0.04358]
[1779784556930,44.54,76673.76,61.4,0.0003,0.0,0.04366]
[1779784561973,44.54,76676.94,61.4,0.0003,0.0,0.04394]
[1779784567000,44.54,76677.61,61.4,0.0003,0.0,0.04399]
[1779784572050,44.54,76679.06,61.4,0.0003,0.0,0.04412]
[1779784578092,44.54,76685.91,61.4,0.00031,0.0,0.04471]
[1779784590176,44.54,76686.82,61.4,0.00031,0.0,0.04479]
[1779784595211,44.54,76685.89,61.4,0.00031,0.0,0.04451]
[1779784601253,44.54,76685.36,61.4,0.0003,0.0,0.04446]
[1779784606288,44.54,76692.17,61.4,0.00031,0.0,0.04506]
[1779784611323,44.54,76693.54,61.4,0.00031,0.0,0.04518]
[1779784616357,44.54,76693.65,61.4,0.00031,0.0,0.04519]
[1779784621393,44.54,76691.54,61.4,0.00031,0.0,0.045]
[1779784633477,44.54,76691.45,61.4,0.00031,0.0,0.045]
[1779784643547,44.54,76691.45,61.4,0.00031,0.0,0.045]
[1779784648582,44.54,76691.47,61.4,0.00031,0.0,0.045]
[1779784656638,44.54,76691.92,61.4,0.00031,0.0,0.04483]
[1779784662680,44.54,76691.91,61.4,0.00031,0.0,0.04483]
[1779784669729,44.54,76694.73,61.4,0.00031,0.0,0.04508]
[1779784672752,44.54,76711.36,61.4,0.00032,0.0,0.04656]
[1779784674765,44.54,76723.2,61.4,0.00033,0.0,0.04765]
[1779784679800,44.54,76727.98,61.4,0.00033,0.0,0.04809]
[1779784684834,44.54,76725.41,61.4,0.00033,0.0,0.04785]
[1779784689870,44.54,76734.32,61.4,0.00034,0.0,0.04869]
[1779784694904,44.54,76735.58,61.4,0.00034,0.0,0.04881]
[1779784699941,44.54,76736.93,61.4,0.00034,0.0,0.04894]
[1779784704976,44.54,76736.34,61.4,0.00034,0.0,0.04888]
[1779784711018,44.54,76736.2,61.4,0.00034,0.0,0.04865]
[1779784716057,44.54,76737.22,61.4,0.00034,0.0,0.04874]
[1779784721094,44.54,76738.29,61.4,0.00034,0.0,0.04885]
[1779784726129,44.54,76738.19,61.4,0.00034,0.0,0.04884]
[1779784731164,44.54,76737.77,61.4,0.00034,0.0,0.0488]
[1779784739220,44.54,76737.84,61.4,0.00034,0.0,0.0488]
[1779784744255,44.54,76737.45,61.4,0.00034,0.0,0.04877]
[1779784749290,44.54,76739.03,61.4,0.00034,0.0,0.04892]
[1779784754325,44.54,76739.36,61.4,0.00034,0.0,0.04895]
[1779784757346,44.54,76750.24,61.4,0.00035,0.0,0.04999]
[1779784763388,44.54,76759.94,61.4,0.00035,0.0,0.05094]
[1779784768423,44.54,76759.88,61.4,0.00035,0.0,0.05093]
[1779784773458,44.54,76759.81,61.4,0.00035,0.0,0.0507]
[1779784778493,44.54,76759.85,61.4,0.00035,0.0,0.0507]
[1779784785542,44.54,76761.21,61.4,0.00035,0.0,0.05083]
[1779784790577,44.54,76761.36,61.4,0.00035,0.0,0.05085]
[1779784795612,44.54,76765.8,61.4,0.00036,0.0,0.05129]
[1779784800647,44.54,76768.73,61.4,0.00036,0.0,0.05158]
[1779784805683,44.54,76763.1,61.4,0.00035,0.0,0.05102]
[1779784810717,44.54,76762.81,61.4,0.00035,0.0,0.05099]
[1779784815752,44.54,76751.04,61.4,0.00034,0.0,0.04984]
[1779784820787,44.54,76748.11,61.4,0.00034,0.0,0.04956]
[1779784825822,44.54,76743.98,61.4,0.00034,0.0,0.04917]
[1779784832871,44.54,76743.91,61.4,0.00034,0.0,0.04894]
[1779784837906,44.54,76746.31,61.4,0.00034,0.0,0.04917]
[1779784843949,44.54,76746.54,61.4,0.00034,0.0,0.04919]
[1779784853013,44.54,76745.73,61.4,0.00034,0.0,0.04911]
[1779784858048,44.54,76743.19,61.4,0.00034,0.0,0.04887]
[1779784863083,44.54,76744.31,61.4,0.00034,0.0,0.04898]
[1779784868118,44.54,76744.84,61.4,0.00034,0.0,0.04903]
[1779784878188,44.54,76744.84,61.4,0.00034,0.0,0.04903]
[1779784883226,44.54,76744.15,61.4,0.00034,0.0,0.04896]
[1779784892288,44.54,76744.17,61.4,0.00034,0.0,0.04874]
[1779784897323,44.54,76744.19,61.4,0.00034,0.0,0.04874]
[1779784905380,44.54,76744.16,61.4,0.00034,0.0,0.04874]
[1779784910415,44.54,76744.65,61.4,0.00034,0.0,0.04879]
[1779784915450,44.54,76744.64,61.4,0.00034,0.0,0.04879]
[1779784920485,44.54,76744.74,61.4,0.00034,0.0,0.0488]
[1779784925520,44.54,76744.68,61.4,0.00034,0.0,0.04879]
[1779784930555,44.54,76746.11,61.4,0.00034,0.0,0.04893]
[1779784937604,44.54,76746.78,61.4,0.00034,0.0,0.04899]
[1779784947674,44.54,76746.78,61.4,0.00034,0.0,0.04899]
[1779784949959,44.54,76746.96,61.4,0.00034,0.0,0.04901]
[1779784950998,44.54,76747.02,61.4,0.00034,0.0,0.04901]
[1779784956738,44.54,76744.28,61.4,0.00034,0.0,0.04853]
[1779784961773,44.54,76745.61,61.4,0.00034,0.0,0.04866]
[1779784966808,44.54,76745.61,61.4,0.00034,0.0,0.04866]
[1779784971843,44.54,76745.96,61.4,0.00034,0.0,0.04869]
[1779784978891,44.54,76745.87,61.4,0.00034,0.0,0.04868]
[1779784983927,44.54,76746.58,61.4,0.00034,0.0,0.04875]
[1779784989969,44.54,76746.84,61.4,0.00034,0.0,0.04877]
[1779784995009,44.54,76745.68,61.4,0.00034,0.0,0.04866]
[1779785001047,44.54,76745.67,61.4,0.00034,0.0,0.04866]
[1779785006083,44.54,76745.59,61.4,0.00034,0.0,0.04866]
[1779785011118,44.54,76745.58,61.4,0.00033,0.0,0.04843]
[1779785017160,44.54,76745.38,61.4,0.00033,0.0,0.04842]
[1779785026223,44.54,76745.52,61.4,0.00033,0.0,0.04843]
[1779785032264,44.54,76744.49,61.4,0.00033,0.0,0.04833]
[1779785037299,44.54,76745.43,61.4,0.00033,0.0,0.04842]
[1779785042335,44.54,76745.98,61.4,0.00033,0.0,0.04847]
[1779785048377,44.54,76746.41,61.4,0.00034,0.0,0.04851]
[1779785054419,44.54,76746.86,61.4,0.00034,0.0,0.04856]
[1779785061468,44.54,76746.73,61.4,0.00034,0.0,0.04854]
[1779785066503,44.54,76746.77,61.4,0.00034,0.0,0.04855]
[1779785073553,44.54,76746.89,61.4,0.00033,0.0,0.04834]
[1779785078588,44.54,76746.88,61.4,0.00033,0.0,0.04834]
[1779785087651,44.54,76746.83,61.4,0.00033,0.0,0.04833]
[1779785092686,44.54,76746.88,61.4,0.00033,0.0,0.04834]
[1779785101752,44.54,76746.87,61.4,0.00033,0.0,0.04834]
[1779785106787,44.54,76751.81,61.4,0.00034,0.0,0.0488]
[1779785114843,44.54,76752.17,61.4,0.00034,0.0,0.04884]
[1779785119878,44.54,76754.36,61.4,0.00034,0.0,0.04905]
[1779785124913,44.54,76752.9,61.4,0.00034,0.0,0.04891]
[1779785129948,44.54,76750.8,61.4,0.00034,0.0,0.04871]
[1779785134983,44.54,76750.66,61.4,0.00034,0.0,0.04847]
[1779785140023,44.54,76750.7,61.4,0.00034,0.0,0.04848]
[1779785147072,44.54,76751.06,61.4,0.00034,0.0,0.04851]
[1779785153114,44.54,76751.38,61.4,0.00034,0.0,0.04854]
[1779785158149,44.54,76750.71,61.4,0.00034,0.0,0.04848]
[1779785166204,44.54,76750.48,61.4,0.00034,0.0,0.04846]
[1779785172246,44.54,76750.53,61.4,0.00034,0.0,0.04846]
[1779785177282,44.54,76750.29,61.4,0.00033,0.0,0.04844]
[1779785188361,44.54,76741.85,61.4,0.00033,0.0,0.04765]
[1779785193397,44.54,76738.01,61.4,0.00033,0.0,0.04708]
[1779785198432,44.54,76731.59,61.4,0.00032,0.0,0.04649]
[1779785203466,44.54,76733.47,61.4,0.00032,0.0,0.04666]
[1779785208502,44.54,76738.2,61.4,0.00033,0.0,0.0471]
[1779785214544,44.54,76738.16,61.4,0.00033,0.0,0.04709]
[1779785219582,44.54,76738.15,61.4,0.00033,0.0,0.04709]
[1779785227638,44.54,76738.16,61.4,0.00033,0.0,0.04709]
[1779785232673,44.54,76737.43,61.4,0.00032,0.0,0.04703]
[1779785236701,44.54,76726.12,61.4,0.00032,0.0,0.046]
[1779785241736,44.54,76727.32,61.4,0.00032,0.0,0.04611]
[1779785247778,44.54,76726.28,61.4,0.00032,0.0,0.04601]
[1779785252813,44.54,76725.62,61.4,0.00032,0.0,0.04574]
[1779785257848,44.54,76727.51,61.4,0.00032,0.0,0.04591]
[1779785262883,44.54,76727.92,61.4,0.00032,0.0,0.04595]
[1779785270939,44.54,76731.52,61.4,0.00032,0.0,0.04627]
[1779785282016,44.54,76731.49,61.4,0.00032,0.0,0.04627]
[1779785288060,44.54,76730.87,61.4,0.00032,0.0,0.04622]
[1779785294102,44.54,76729.17,61.4,0.00032,0.0,0.04606]
[1779785299136,44.54,76723.8,61.4,0.00031,0.0,0.04558]
[1779785305179,44.54,76722.08,61.4,0.00031,0.0,0.04543]
[1779785310214,44.54,76720.5,61.4,0.00031,0.0,0.04529]
[1779785314241,44.54,76708.28,61.4,0.0003,0.0,0.04401]
[1779785318270,44.54,76697.48,61.4,0.0003,0.0,0.04309]
[1779785323312,44.54,76697.76,61.4,0.0003,0.0,0.04311]
[1779785327340,44.54,76710.86,61.4,0.0003,0.0,0.04424]
[1779785332375,44.54,76715.11,61.4,0.00031,0.0,0.04461]
[1779785337409,44.54,76714.37,61.4,0.00031,0.0,0.04454]
[1779785342445,44.54,76716.62,61.4,0.00031,0.0,0.04474]
[1779785347480,44.54,76719.71,61.4,0.00031,0.0,0.04501]
[1779785352515,44.54,76720.21,61.4,0.00031,0.0,0.04505]
[1779785357550,44.54,76714.21,61.4,0.00031,0.0,0.04453]
[1779785362585,44.54,76711.39,61.4,0.0003,0.0,0.04428]
[1779785367620,44.54,76703.45,61.4,0.0003,0.0,0.0436]
[1779785372655,44.54,76692.98,61.4,0.00029,0.0,0.04251]
[1779785377689,44.54,76692.06,61.4,0.00029,0.0,0.04243]
[1779785382725,44.54,76692.71,61.4,0.00029,0.0,0.04249]
[1779785387762,44.54,76692.67,61.4,0.00029,0.0,0.04248]
[1779785392797,44.54,76692.98,61.4,0.00029,0.0,0.04251]
[1779785397832,44.54,76690.14,61.4,0.00029,0.0,0.04227]
[1779785402867,44.54,76680.28,61.4,0.00028,0.0,0.04146]
[1779785408909,44.54,76679.28,61.4,0.00028,0.0,0.04138]
[1779785413944,44.54,76676.45,61.4,0.00028,0.0,0.04114]
[1779785417973,44.54,76663.24,61.4,0.00027,0.0,0.04008]
[1779785423007,44.54,76664.31,61.4,0.00027,0.0,0.04017]
[1779785428043,44.54,76663.28,61.4,0.00027,0.0,0.04009]
[1779785433078,44.54,76663.3,61.4,0.00027,0.0,0.0399]
[1779785435092,44.54,76651.18,61.4,0.00027,0.0,0.03895]
[1779785440127,44.54,76642.71,61.4,0.00026,0.0,0.0383]
[1779785446169,44.54,76642.63,61.4,0.00026,0.0,0.0383]
[1779785451203,44.54,76642.52,61.4,0.00026,0.0,0.03829]
[1779785456239,44.54,76642.33,61.4,0.00026,0.0,0.03827]
[1779785461274,44.54,76649.57,61.4,0.00026,0.0,0.03883]
[1779785466309,44.54,76661.44,61.4,0.00027,0.0,0.03975]
[1779785471344,44.54,76663.55,61.4,0.00027,0.0,0.03992]
[1779785477405,44.54,76666.62,61.4,0.00027,0.0,0.04016]
[1779785482440,44.54,76666.94,61.4,0.00027,0.0,0.04019]
[1779785487475,44.54,76678.71,61.4,0.00028,0.0,0.04114]
[1779785492510,44.54,76685.42,61.4,0.00028,0.0,0.04149]
[1779785497545,44.54,76684.53,61.4,0.00028,0.0,0.04142]
[1779785503587,44.54,76684.85,61.4,0.00028,0.0,0.04145]
[1779785508622,44.54,76683.84,61.4,0.00028,0.0,0.04136]
[1779785515671,44.54,76684.15,61.4,0.00028,0.0,0.04139]
[1779785520706,44.54,76683.48,61.4,0.00028,0.0,0.04133]
[1779785525742,44.54,76691.06,61.4,0.00029,0.0,0.04196]
[1779785530777,44.54,76692.82,61.4,0.00029,0.0,0.0421]
[1779785535812,44.54,76695.34,61.4,0.00029,0.0,0.04231]
[1779785542861,44.54,76695.16,61.4,0.00029,0.0,0.0423]
[1779785548903,44.54,76694.42,61.4,0.00029,0.0,0.04224]
[1779785553938,44.54,76693.83,61.4,0.00029,0.0,0.04199]
[1779785558973,44.54,76692.31,61.4,0.00029,0.0,0.04186]
[1779785560957,44.54,76692.9,61.4,0.00029,0.0,0.04191]
[1779785561492,44.54,76692.21,61.4,0.00029,0.0,0.04186]
[1779785567029,44.54,76696.01,61.4,0.00029,0.0,0.04217]
[1779785573071,44.54,76694.2,61.4,0.00029,0.0,0.04202]
[1779785578106,44.54,76694.83,61.4,0.00029,0.0,0.04207]
[1779785583141,44.54,76694.86,61.4,0.00029,0.0,0.04208]
[1779785591197,44.54,76694.83,61.4,0.00029,0.0,0.04207]
[1779785600260,44.54,76694.72,61.4,0.00029,0.0,0.04206]
[1779785605295,44.54,76690.76,61.4,0.00029,0.0,0.04174]
[1779785610330,44.54,76689.14,61.4,0.00029,0.0,0.0416]
[1779785615365,44.54,76689.56,61.4,0.00028,0.0,0.04144]
[1779785620400,44.54,76689.92,61.4,0.00028,0.0,0.04147]
[1779785627449,44.54,76689.82,61.4,0.00028,0.0,0.04147]
[1779785632484,44.54,76690.03,61.4,0.00028,0.0,0.04148]
[1779785637519,44.54,76689.46,61.4,0.00028,0.0,0.04144]
[1779785642554,44.54,76690.74,61.4,0.00029,0.0,0.04154]
[1779785649603,44.54,76692.29,61.4,0.00029,0.0,0.04167]
[1779785656652,44.54,76691.33,61.4,0.00029,0.0,0.04159]
[1779785661688,44.54,76690.42,61.4,0.00028,0.0,0.04151]
[1779785666723,44.54,76690.33,61.4,0.00028,0.0,0.04151]
[1779785671758,44.54,76690.66,61.4,0.00028,0.0,0.04134]
[1779785676793,44.54,76693.49,61.4,0.00029,0.0,0.04157]
[1779785681829,44.54,76695.9,61.4,0.00029,0.0,0.04177]
[1779785687871,44.54,76700.13,61.4,0.00029,0.0,0.04212]
[1779785694920,44.54,76701.69,61.4,0.00029,0.0,0.04225]
[1779785699954,44.54,76701.48,61.4,0.00029,0.0,0.04223]
[1779785704990,44.54,76701.37,61.4,0.00029,0.0,0.04223]
[1779785712040,44.54,76700.87,61.4,0.00029,0.0,0.04218]
[1779785717075,44.54,76700.78,61.4,0.00029,0.0,0.04218]
[1779785722111,44.54,76700.83,61.4,0.00029,0.0,0.04218]
[1779785727149,44.54,76692.91,61.4,0.00029,0.0,0.04152]
[1779785732183,44.54,76691.9,61.4,0.00028,0.0,0.04125]
[1779785737218,44.54,76692.62,61.4,0.00028,0.0,0.04131]
[1779785743260,44.54,76691.08,61.4,0.00028,0.0,0.04118]
[1779785748295,44.54,76690.95,61.4,0.00028,0.0,0.04117]
[1779785754338,44.54,76690.96,61.4,0.00028,0.0,0.04117]
[1779785761386,44.54,76693.31,61.4,0.00028,0.0,0.04136]
[1779785766422,44.54,76693.4,61.4,0.00028,0.0,0.04137]
[1779785771457,44.54,76700.39,61.4,0.00029,0.0,0.04195]
[1779785776492,44.54,76702.16,61.4,0.00029,0.0,0.04209]
[1779785787570,44.54,76701.91,61.4,0.00029,0.0,0.04207]
[1779785792605,44.54,76698.88,61.4,0.00029,0.0,0.04163]
[1779785797640,44.54,76701.29,61.4,0.00029,0.0,0.04183]
[1779785802676,44.54,76701.78,61.4,0.00029,0.0,0.04187]
[1779785807711,44.54,76701.69,61.4,0.00029,0.0,0.04186]
[1779785812747,44.54,76703.82,61.4,0.00029,0.0,0.04204]
[1779785821812,44.54,76703.72,61.4,0.00029,0.0,0.04203]
[1779785826850,44.54,76702.31,61.4,0.00029,0.0,0.04191]
[1779785831884,44.54,76702.32,61.4,0.00029,0.0,0.04191]
[1779785836919,44.54,76702.02,61.4,0.00029,0.0,0.04189]
[1779785841954,44.54,76693.36,61.4,0.00028,0.0,0.04117]
[1779785846989,44.54,76695.19,61.4,0.00028,0.0,0.04132]
[1779785852036,44.54,76697.27,61.4,0.00028,0.0,0.0413]
[1779785860092,44.54,76696.87,61.4,0.00028,0.0,0.04127]
[1779785865127,44.54,76696.46,61.4,0.00028,0.0,0.04123]
[1779785870162,44.54,76696.81,61.4,0.00028,0.0,0.04126]
[1779785875197,44.54,76682.22,61.4,0.00027,0.0,0.04009]
[1779785881239,44.54,76678.09,61.4,0.00027,0.0,0.03976]
[1779785888302,44.54,76675.41,61.4,0.00027,0.0,0.03955]
[1779785893337,44.54,76675.68,61.4,0.00027,0.0,0.03957]
[1779785898372,44.54,76675.39,61.4,0.00027,0.0,0.03955]
[1779785903407,44.54,76668.22,61.4,0.00027,0.0,0.03899]
[1779785904414,44.54,76654.21,61.4,0.00026,0.0,0.03791]
[1779785909449,44.54,76655.6,61.4,0.00026,0.0,0.03802]
[1779785914484,44.54,76667.67,61.4,0.00027,0.0,0.03876]
[1779785921778,44.54,76670.66,61.4,0.00027,0.0,0.03899]
[1779785928582,44.54,76671.54,61.4,0.00027,0.0,0.03906]
[1779785933617,44.54,76670.74,61.4,0.00027,0.0,0.039]
[1779785939659,44.54,76668.58,61.4,0.00027,0.0,0.03883]
[1779785944694,44.54,76668.37,61.4,0.00027,0.0,0.03881]
[1779785949729,44.54,76658.29,61.4,0.00026,0.0,0.03804]
[1779785955771,44.54,76655.92,61.4,0.00026,0.0,0.03786]
[1779785960806,44.54,76655.46,61.4,0.00026,0.0,0.03783]
[1779785965841,44.54,76655.38,61.4,0.00026,0.0,0.03782]
[1779785969013,44.54,76655.0,61.4,0.00026,0.0,0.03779]
[1779785974904,44.54,76648.81,61.4,0.00025,0.0,0.03715]
[1779785979939,44.54,76649.3,61.4,0.00025,0.0,0.03719]
[1779785985981,44.54,76649.32,61.4,0.00025,0.0,0.03719]
[1779785991015,44.54,76651.2,61.4,0.00025,0.0,0.03733]
[1779785996051,44.54,76649.04,61.4,0.00025,0.0,0.03717]
[1779786001086,44.54,76647.15,61.4,0.00025,0.0,0.03703]
[1779786006122,44.54,76655.87,61.4,0.00026,0.0,0.03768]
[1779786011161,44.54,76651.36,61.4,0.00025,0.0,0.03734]
[1779786016196,44.54,76651.24,61.4,0.00025,0.0,0.03733]
[1779786021231,44.54,76651.51,61.4,0.00026,0.0,0.03735]
[1779786026265,44.54,76651.55,61.4,0.00026,0.0,0.03735]
[1779786031301,44.54,76651.12,61.4,0.00025,0.0,0.03714]
[1779786036336,44.54,76650.3,61.4,0.00025,0.0,0.03708]
[1779786041374,44.54,76661.85,61.4,0.00026,0.0,0.03795]
[1779786046409,44.54,76662.05,61.4,0.00026,0.0,0.03796]
[1779786053458,44.54,76662.01,61.4,0.00026,0.0,0.03796]
[1779786063529,44.54,76661.46,61.4,0.00026,0.0,0.03792]
[1779786068564,44.54,76662.26,61.4,0.00026,0.0,0.03798]
[1779786073599,44.54,76657.26,61.4,0.00026,0.0,0.0376]
[1779786078634,44.54,76648.65,61.4,0.00025,0.0,0.03696]
[1779786083669,44.54,76636.52,61.4,0.00025,0.0,0.03607]
[1779786088704,44.54,76631.29,61.4,0.00024,0.0,0.0357]
[1779786093739,44.54,76631.96,61.4,0.00024,0.0,0.03557]
[1779786098774,44.54,76631.81,61.4,0.00024,0.0,0.03556]
[1779786103809,44.54,76632.08,61.4,0.00024,0.0,0.03558]
[1779786108845,44.54,76620.94,61.4,0.00024,0.0,0.03479]
[1779786113879,44.54,76619.62,61.4,0.00024,0.0,0.0347]
[1779786114886,44.54,76608.35,61.4,0.00023,0.0,0.03392]
[1779786119924,44.54,76611.8,61.4,0.00023,0.0,0.03416]
[1779786124959,44.54,76608.43,61.4,0.00023,0.0,0.03393]
[1779786129994,44.54,76607.46,61.4,0.00023,0.0,0.03386]
[1779786135032,44.54,76607.0,61.4,0.00023,0.0,0.03383]
[1779786140067,44.54,76607.22,61.4,0.00023,0.0,0.03384]
[1779786145102,44.54,76599.16,61.4,0.00023,0.0,0.0333]
[1779786150137,44.54,76599.8,61.4,0.00023,0.0,0.03334]
[1779786155172,44.54,76609.95,61.4,0.00023,0.0,0.03387]
[1779786157186,44.54,76625.09,61.4,0.00024,0.0,0.03492]
[1779786162224,44.54,76620.5,61.4,0.00024,0.0,0.03459]
[1779786167259,44.54,76620.59,61.4,0.00024,0.0,0.0346]
[1779786171960,44.54,76620.25,61.4,0.00024,0.0,0.03458]
[1779786172397,44.54,76620.25,61.4,0.00024,0.0,0.03458]
[1779786178337,44.54,76622.22,61.4,0.00024,0.0,0.03471]
[1779786183372,44.54,76624.85,61.4,0.00024,0.0,0.0349]
[1779786188407,44.54,76623.94,61.4,0.00024,0.0,0.03484]
[1779786193442,44.54,76624.32,61.4,0.00024,0.0,0.03486]
[1779786198477,44.54,76622.64,61.4,0.00024,0.0,0.03474]
[1779786203512,44.54,76623.37,61.4,0.00024,0.0,0.0348]
[1779786208547,44.54,76623.14,61.4,0.00024,0.0,0.03478]
[1779786213583,44.54,76623.48,61.4,0.00024,0.0,0.03464]
[1779786218618,44.54,76627.71,61.4,0.00024,0.0,0.03493]
[1779786223654,44.54,76627.67,61.4,0.00024,0.0,0.03493]
[1779786228688,44.54,76629.22,61.4,0.00024,0.0,0.03504]
[1779786233724,44.54,76629.9,61.4,0.00024,0.0,0.03509]
[1779786238759,44.54,76629.7,61.4,0.00024,0.0,0.03507]
[1779786243794,44.54,76623.33,61.4,0.00024,0.0,0.03462]
[1779786248828,44.54,76629.56,61.4,0.00024,0.0,0.03506]
[1779786253864,44.54,76628.87,61.4,0.00024,0.0,0.03501]
[1779786260913,44.54,76628.68,61.4,0.00024,0.0,0.035]
[1779786267962,44.54,76629.09,61.4,0.00024,0.0,0.03503]
[1779786272997,44.54,76632.92,61.4,0.00024,0.0,0.03513]
[1779786278033,44.54,76632.92,61.4,0.00024,0.0,0.03513]
[1779786283068,44.54,76632.97,61.4,0.00024,0.0,0.03513]
[1779786288103,44.54,76632.92,61.4,0.00024,0.0,0.03513]
[1779786293138,44.54,76632.94,61.4,0.00024,0.0,0.03513]
[1779786298173,44.54,76632.87,61.4,0.00024,0.0,0.03513]
[1779786303210,44.54,76627.98,61.4,0.00024,0.0,0.03478]
[1779786308245,44.54,76626.03,61.4,0.00024,0.0,0.03465]
[1779786313283,44.54,76626.13,61.4,0.00024,0.0,0.03465]
[1779786318318,44.54,76618.63,61.4,0.00023,0.0,0.03413]
[1779786323353,44.54,76618.67,61.4,0.00023,0.0,0.03414]
[1779786329395,44.54,76618.39,61.4,0.00023,0.0,0.03412]
[1779786335437,44.54,76618.35,61.4,0.00023,0.0,0.03395]
[1779786341479,44.54,76618.55,61.4,0.00023,0.0,0.03396]
[1779786349536,44.54,76621.32,61.4,0.00023,0.0,0.03415]
[1779786354570,44.54,76618.61,61.4,0.00023,0.0,0.03397]
[1779786361620,44.54,76619.69,61.4,0.00023,0.0,0.03404]
[1779786367662,44.54,76619.35,61.4,0.00023,0.0,0.03402]
[1779786373705,44.54,76619.09,61.4,0.00023,0.0,0.034]
[1779786378740,44.54,76614.25,61.4,0.00023,0.0,0.03367]
[1779786384782,44.54,76611.91,61.4,0.00023,0.0,0.03351]
[1779786389817,44.54,76605.14,61.4,0.00022,0.0,0.03305]
[1779786394852,44.54,76603.08,61.4,0.00022,0.0,0.03275]
[1779786399888,44.54,76603.19,61.4,0.00022,0.0,0.03276]
[1779786406937,44.54,76603.31,61.4,0.00022,0.0,0.03277]
[1779786411972,44.54,76602.98,61.4,0.00022,0.0,0.03275]
[1779786418014,44.54,76602.89,61.4,0.00022,0.0,0.03274]
[1779786423050,44.54,76611.46,61.4,0.00023,0.0,0.03332]
[1779786428085,44.54,76616.17,61.4,0.00023,0.0,0.03363]
[1779786433120,44.54,76621.15,61.4,0.00023,0.0,0.03398]
[1779786438162,44.54,76626.99,61.4,0.00023,0.0,0.03438]
[1779786443197,44.54,76626.42,61.4,0.00023,0.0,0.03434]
[1779786451254,44.54,76626.49,61.4,0.00023,0.0,0.03418]
[1779786456289,44.54,76620.91,61.4,0.00023,0.0,0.03379]
[1779786461324,44.54,76611.84,61.4,0.00023,0.0,0.03318]
[1779786466359,44.54,76609.72,61.4,0.00022,0.0,0.03304]
[1779786471394,44.54,76609.6,61.4,0.00022,0.0,0.03303]
[1779786476429,44.54,76607.01,61.4,0.00022,0.0,0.03286]
[1779786481464,44.54,76600.67,61.4,0.00022,0.0,0.03244]
[1779786483478,44.54,76589.97,61.4,0.00022,0.0,0.03174]
[1779786490528,44.54,76588.12,61.4,0.00021,0.0,0.03162]
[1779786495563,44.54,76587.45,61.4,0.00021,0.0,0.03158]
[1779786500598,44.54,76592.59,61.4,0.00022,0.0,0.03191]
[1779786506640,44.54,76592.54,61.4,0.00022,0.0,0.03191]
[1779786511675,44.54,76592.38,61.4,0.00022,0.0,0.03174]
[1779786516711,44.54,76587.53,61.4,0.00021,0.0,0.03143]
[1779786521746,44.54,76586.64,61.4,0.00021,0.0,0.03137]
[1779786526782,44.54,76585.41,61.4,0.00021,0.0,0.03129]
[1779786531817,44.54,76586.63,61.4,0.00021,0.0,0.03137]
[1779786536853,44.54,76588.21,61.4,0.00021,0.0,0.03147]
[1779786541888,44.54,76591.78,61.4,0.00021,0.0,0.0317]
[1779786548937,44.54,76591.16,61.4,0.00021,0.0,0.03166]
[1779786555987,44.54,76588.64,61.4,0.00021,0.0,0.0315]
[1779786561023,44.54,76589.83,61.4,0.00021,0.0,0.03157]
[1779786567065,44.54,76591.92,61.4,0.00021,0.0,0.03171]
[1779786572100,44.54,76590.73,61.4,0.00021,0.0,0.03148]
[1779786578142,44.54,76584.55,61.4,0.00021,0.0,0.03108]
[1779786583177,44.54,76586.96,61.4,0.00021,0.0,0.03124]
[1779786588212,44.54,76588.94,61.4,0.00021,0.0,0.03136]
[1779786593247,44.54,76590.72,61.4,0.00021,0.0,0.03148]
[1779786598281,44.54,76590.77,61.4,0.00021,0.0,0.03148]
[1779786606338,44.54,76592.14,61.4,0.00021,0.0,0.03157]
[1779786611373,44.54,76602.31,61.4,0.00022,0.0,0.03223]
[1779786616408,44.54,76610.56,61.4,0.00022,0.0,0.03277]
[1779786621443,44.54,76612.51,61.4,0.00022,0.0,0.0329]
[1779786626478,44.54,76607.05,61.4,0.00022,0.0,0.03254]
[1779786631513,44.54,76602.57,61.4,0.00022,0.0,0.03209]
[1779786636548,44.54,76598.58,61.4,0.00022,0.0,0.03183]
[1779786641584,44.54,76595.71,61.4,0.00021,0.0,0.03164]
[1779786645612,44.54,76584.46,61.4,0.00021,0.0,0.03092]
[1779786650647,44.54,76585.67,61.4,0.00021,0.0,0.031]
[1779786652664,44.54,76597.3,61.4,0.00022,0.0,0.03174]
[1779786657699,44.54,76598.35,61.4,0.00022,0.0,0.03181]
[1779786662734,44.54,76608.66,61.4,0.00022,0.0,0.03249]
[1779786668776,44.54,76611.27,61.4,0.00022,0.0,0.03266]
[1779786673812,44.54,76610.75,61.4,0.00022,0.0,0.03262]
[1779786679858,44.54,76610.57,61.4,0.00022,0.0,0.03261]
[1779786684893,44.54,76610.97,61.4,0.00022,0.0,0.03264]
[1779786689928,44.54,76611.06,61.4,0.00022,0.0,0.03264]
[1779786696979,44.54,76611.72,61.4,0.00022,0.0,0.03253]
[1779786708056,44.54,76611.53,61.4,0.00022,0.0,0.03252]
[1779786714098,44.54,76610.73,61.4,0.00022,0.0,0.03246]
[1779786719135,44.54,76613.54,61.4,0.00022,0.0,0.03265]
[1779786724171,44.54,76621.13,61.4,0.00023,0.0,0.03316]
[1779786729206,44.54,76620.41,61.4,0.00023,0.0,0.03311]
[1779786739276,44.54,76616.56,61.4,0.00022,0.0,0.03285]
[1779786745318,44.54,76616.64,61.4,0.00022,0.0,0.03285]
[1779786750352,44.54,76626.46,61.4,0.00023,0.0,0.03352]
[1779786755388,44.54,76626.4,61.4,0.00023,0.0,0.03335]
[1779786761431,44.54,76628.0,61.4,0.00023,0.0,0.03346]
[1779786766466,44.54,76627.01,61.4,0.00023,0.0,0.03339]
[1779786771500,44.54,76625.91,61.4,0.00023,0.0,0.03332]
[1779786776536,44.54,76625.85,61.4,0.00023,0.0,0.03331]
[1779786781575,44.54,76633.09,61.4,0.00023,0.0,0.0338]
[1779786782958,44.54,76633.63,61.4,0.00023,0.0,0.03384]
[1779786784098,44.54,76633.79,61.4,0.00023,0.0,0.03385]
[1779786790638,44.54,76627.01,61.4,0.00023,0.0,0.03339]
[1779786795674,44.54,76634.23,61.4,0.00023,0.0,0.03388]
[1779786796681,44.54,76644.97,61.4,0.00024,0.0,0.03463]
[1779786801718,44.54,76642.95,61.4,0.00024,0.0,0.03448]
[1779786806752,44.54,76637.02,61.4,0.00023,0.0,0.03407]
[1779786812793,44.54,76637.89,61.4,0.00023,0.0,0.03397]
[1779786817843,44.54,76637.02,61.4,0.00023,0.0,0.03391]
[1779786819863,44.54,76619.81,61.4,0.00022,0.0,0.03274]
[1779786824898,44.54,76617.65,61.4,0.00022,0.0,0.0326]
[1779786829933,44.54,76617.93,61.4,0.00022,0.0,0.03262]
[1779786835975,44.54,76617.88,61.4,0.00022,0.0,0.03262]
[1779786841010,44.54,76614.55,61.4,0.00022,0.0,0.0324]
[1779786846046,44.54,76610.65,61.4,0.00022,0.0,0.03214]
[1779786852089,44.54,76610.1,61.4,0.00022,0.0,0.0321]
[1779786857123,44.54,76605.3,61.4,0.00022,0.0,0.03179]
[1779786862159,44.54,76608.49,61.4,0.00022,0.0,0.032]
[1779786867194,44.54,76612.38,61.4,0.00022,0.0,0.03225]
[1779786872229,44.54,76612.1,61.4,0.00022,0.0,0.03208]
[1779786880285,44.54,76611.28,61.4,0.00022,0.0,0.03202]
[1779786885323,44.54,76608.11,61.4,0.00022,0.0,0.03182]
[1779786891365,44.54,76607.31,61.4,0.00022,0.0,0.03177]
[1779786898414,44.54,76607.6,61.4,0.00022,0.0,0.03178]
[1779786903450,44.54,76602.14,61.4,0.00021,0.0,0.03143]
[1779786908485,44.54,76599.97,61.4,0.00021,0.0,0.03129]
[1779786913520,44.54,76600.74,61.4,0.00021,0.0,0.03134]
[1779786918555,44.54,76600.63,61.4,0.00021,0.0,0.03134]
[1779786923590,44.54,76600.19,61.4,0.00021,0.0,0.03131]
[1779786928642,44.54,76596.45,61.4,0.00021,0.0,0.03107]
[1779786935692,44.54,76595.78,61.4,0.00021,0.0,0.03087]
[1779786940729,44.54,76595.85,61.4,0.00021,0.0,0.03088]
[1779786945764,44.54,76596.07,61.4,0.00021,0.0,0.03089]
[1779786950799,44.54,76595.21,61.4,0.00021,0.0,0.03084]
[1779786956841,44.54,76594.35,61.4,0.00021,0.0,0.03078]
[1779786962883,44.54,76591.89,61.4,0.00021,0.0,0.03063]
[1779786967919,44.54,76592.77,61.4,0.00021,0.0,0.03068]
[1779786973963,44.54,76591.56,61.4,0.00021,0.0,0.03061]
[1779786978998,44.54,76584.93,61.4,0.0002,0.0,0.0302]
[1779786984036,44.54,76588.17,61.4,0.00021,0.0,0.0304]
[1779786992093,44.54,76590.15,61.4,0.00021,0.0,0.03037]
[1779786998135,44.54,76592.17,61.4,0.00021,0.0,0.03049]
[1779787003170,44.54,76592.16,61.4,0.00021,0.0,0.03049]
[1779787008205,44.54,76592.22,61.4,0.00021,0.0,0.0305]
[1779787013241,44.54,76591.1,61.4,0.00021,0.0,0.03043]
[1779787018279,44.54,76603.36,61.4,0.00021,0.0,0.0312]
[1779787023314,44.54,76609.83,61.4,0.00021,0.0,0.03162]
[1779787028348,44.54,76605.33,61.4,0.00021,0.0,0.03133]
[1779787035397,44.54,76605.18,61.4,0.00021,0.0,0.03132]
[1779787036407,44.54,76634.08,61.4,0.00023,0.0,0.03321]
[1779787037413,44.54,76651.43,61.4,0.00024,0.0,0.0344]
[1779787042448,44.54,76656.82,61.4,0.00024,0.0,0.03478]
[1779787047487,44.54,76688.41,61.4,0.00025,0.0,0.03707]
[1779787048494,44.54,76701.12,61.4,0.00026,0.0,0.03803]
[1779787053529,44.54,76716.95,61.4,0.00027,0.0,0.03907]
[1779787058564,44.54,76718.03,61.4,0.00027,0.0,0.03915]
[1779787063599,44.54,76714.96,61.4,0.00027,0.0,0.03891]
[1779787068634,44.54,76716.24,61.4,0.00027,0.0,0.03901]
[1779787073669,44.54,76716.99,61.4,0.00027,0.0,0.03907]
[1779787078704,44.54,76717.11,61.4,0.00027,0.0,0.03908]
[1779787083739,44.54,76716.22,61.4,0.00027,0.0,0.03901]
[1779787088773,44.54,76716.59,61.4,0.00027,0.0,0.03904]
[1779787093809,44.54,76726.25,61.4,0.00027,0.0,0.0398]
[1779787098844,44.54,76725.91,61.4,0.00027,0.0,0.03977]
[1779787103879,44.54,76725.5,61.4,0.00027,0.0,0.03974]
[1779787108914,44.54,76726.9,61.4,0.00028,0.0,0.03985]
[1779787113949,44.54,76724.73,61.4,0.00027,0.0,0.03949]
[1779787116971,44.54,76713.73,61.4,0.00027,0.0,0.03863]
[1779787122006,44.54,76712.18,61.4,0.00027,0.0,0.03851]
[1779787127043,44.54,76711.71,61.4,0.00027,0.0,0.03847]
[1779787132077,44.54,76712.61,61.4,0.00027,0.0,0.03854]
[1779787137114,44.54,76712.31,61.4,0.00027,0.0,0.03852]
[1779787142149,44.54,76712.02,61.4,0.00027,0.0,0.0385]
[1779787148190,44.54,76710.23,61.4,0.00026,0.0,0.03836]
[1779787153226,44.54,76709.98,61.4,0.00026,0.0,0.03834]
[1779787158260,44.54,76703.67,61.4,0.00026,0.0,0.03786]
[1779787163297,44.54,76706.44,61.4,0.00026,0.0,0.03807]
[1779787168333,44.54,76711.05,61.4,0.00026,0.0,0.03842]
[1779787173370,44.54,76708.9,61.4,0.00026,0.0,0.03807]
[1779787178405,44.54,76707.14,61.4,0.00026,0.0,0.03794]
[1779787183440,44.54,76707.06,61.4,0.00026,0.0,0.03793]
[1779787188475,44.54,76712.92,61.4,0.00026,0.0,0.03838]
[1779787193510,44.54,76710.57,61.4,0.00026,0.0,0.0382]
[1779787198546,44.54,76704.78,61.4,0.00026,0.0,0.03776]
[1779787203581,44.54,76705.55,61.4,0.00026,0.0,0.03782]
[1779787212644,44.54,76704.99,61.4,0.00026,0.0,0.03778]
[1779787218686,44.54,76705.34,61.4,0.00026,0.0,0.0378]
[1779787224728,44.54,76703.85,61.4,0.00026,0.0,0.03769]
[1779787229763,44.54,76702.44,61.4,0.00026,0.0,0.03758]
[1779787234798,44.54,76702.5,61.4,0.00026,0.0,0.03741]
[1779787239833,44.54,76702.94,61.4,0.00026,0.0,0.03744]
[1779787244868,44.54,76707.9,61.4,0.00026,0.0,0.03781]
[1779787249903,44.54,76702.67,61.4,0.00026,0.0,0.03742]
[1779787255945,44.54,76702.69,61.4,0.00026,0.0,0.03742]
[1779787260980,44.54,76699.59,61.4,0.00026,0.0,0.03719]
[1779787266015,44.54,76695.58,61.4,0.00025,0.0,0.03689]
[1779787271050,44.54,76695.55,61.4,0.00025,0.0,0.03689]
[1779787276085,44.54,76695.15,61.4,0.00025,0.0,0.03686]
[1779787281121,44.54,76692.63,61.4,0.00025,0.0,0.03667]
[1779787283134,44.54,76680.54,61.4,0.00025,0.0,0.03579]
[1779787288169,44.54,76682.6,61.4,0.00025,0.0,0.03593]
[1779787293204,44.54,76682.04,61.4,0.00025,0.0,0.03572]
[1779787298244,44.54,76682.34,61.4,0.00025,0.0,0.03574]
[1779787304287,44.54,76685.35,61.4,0.00025,0.0,0.03596]
[1779787309322,44.54,76680.65,61.4,0.00024,0.0,0.03562]
[1779787314357,44.54,76679.42,61.4,0.00024,0.0,0.03553]
[1779787319392,44.54,76679.09,61.4,0.00024,0.0,0.03551]
[1779787324427,44.54,76678.48,61.4,0.00024,0.0,0.03546]
[1779787329462,44.54,76678.01,61.4,0.00024,0.0,0.03543]
[1779787336511,44.54,76676.46,61.4,0.00024,0.0,0.03532]
[1779787341546,44.54,76674.18,61.4,0.00024,0.0,0.03516]
[1779787349661,44.54,76673.83,61.4,0.00024,0.0,0.03513]
[1779787354696,44.54,76673.77,61.4,0.00024,0.0,0.03496]
[1779787359732,44.54,76671.55,61.4,0.00024,0.0,0.0348]
[1779787364767,44.54,76671.83,61.4,0.00024,0.0,0.03482]
[1779787370809,44.54,76671.87,61.4,0.00024,0.0,0.03482]
[1779787375844,44.54,76668.5,61.4,0.00024,0.0,0.03458]
[1779787381888,44.54,76666.02,61.4,0.00024,0.0,0.03441]
[1779787387930,44.54,76663.01,61.4,0.00023,0.0,0.0342]
[1779787392966,44.54,76663.75,61.4,0.00023,0.0,0.03425]
[1779787393956,44.54,76663.75,61.4,0.00023,0.0,0.03425]
[1779787394123,44.54,76663.75,61.4,0.00023,0.0,0.03425]
[1779787394186,44.54,76651.7,61.4,0.00023,0.0,0.03342]
[1779787400018,44.54,76643.87,61.4,0.00022,0.0,0.0329]
[1779787405050,44.54,76642.76,61.4,0.00022,0.0,0.03282]
[1779787411094,44.54,76644.19,61.4,0.00022,0.0,0.03276]
[1779787414116,44.54,76629.51,61.4,0.00022,0.0,0.03179]
[1779787418148,44.54,76618.74,61.4,0.00021,0.0,0.0311]
[1779787423183,44.54,76618.43,61.4,0.00021,0.0,0.03108]
[1779787428218,44.54,76613.05,61.4,0.00021,0.0,0.03074]
[1779787433253,44.54,76612.06,61.4,0.00021,0.0,0.03067]
[1779787437286,44.54,76596.36,61.4,0.0002,0.0,0.0297]
[1779787443337,44.54,76591.84,61.4,0.0002,0.0,0.02943]
[1779787448376,44.54,76586.48,61.4,0.0002,0.0,0.0291]
[1779787453412,44.54,76584.13,61.4,0.0002,0.0,0.02896]
[1779787455426,44.54,76572.76,61.4,0.00019,0.0,0.02829]
[1779787460461,44.54,76573.27,61.4,0.00019,0.0,0.02832]
[1779787468521,44.54,76573.77,61.4,0.00019,0.0,0.02835]
[1779787473557,44.54,76571.63,61.4,0.00019,0.0,0.02808]
[1779787478592,44.54,76566.47,61.4,0.00019,0.0,0.02779]
[1779787483626,44.54,76568.73,61.4,0.00019,0.0,0.02792]
[1779787488662,44.54,76580.97,61.4,0.00019,0.0,0.02863]
[1779787493697,44.54,76582.02,61.4,0.00019,0.0,0.02869]
[1779787498732,44.54,76585.33,61.4,0.0002,0.0,0.02889]
[1779787503767,44.54,76582.62,61.4,0.00019,0.0,0.02873]
[1779787508802,44.54,76583.7,61.4,0.0002,0.0,0.02879]
[1779787513837,44.54,76584.56,61.4,0.0002,0.0,0.02884]
[1779787518871,44.54,76584.06,61.4,0.0002,0.0,0.02881]
[1779787523907,44.54,76583.65,61.4,0.0002,0.0,0.02879]
[1779787528942,44.54,76586.84,61.4,0.0002,0.0,0.02898]
[1779787533977,44.54,76590.78,61.4,0.0002,0.0,0.02907]
[1779787535991,44.54,76602.77,61.4,0.0002,0.0,0.0298]
[1779787542037,44.54,76609.55,61.4,0.00021,0.0,0.03021]
[1779787547078,44.54,76607.53,61.4,0.0002,0.0,0.03009]
[1779787553120,44.54,76607.34,61.4,0.0002,0.0,0.03008]
[1779787559162,44.54,76608.09,61.4,0.0002,0.0,0.03012]
[1779787565205,44.54,76608.23,61.4,0.0002,0.0,0.03013]
[1779787570240,44.54,76607.74,61.4,0.0002,0.0,0.0301]
[1779787575275,44.54,76610.14,61.4,0.00021,0.0,0.03025]
[1779787580310,44.54,76613.54,61.4,0.00021,0.0,0.03046]
[1779787583345,44.54,76624.37,61.4,0.00021,0.0,0.03115]
[1779787588380,44.54,76629.43,61.4,0.00021,0.0,0.03147]
[1779787593415,44.54,76630.42,61.4,0.00021,0.0,0.03138]
[1779787598450,44.54,76630.28,61.4,0.00021,0.0,0.03137]
[1779787603485,44.54,76630.0,61.4,0.00021,0.0,0.03135]
[1779787608520,44.54,76629.81,61.4,0.00021,0.0,0.03134]
[1779787613555,44.54,76630.28,61.4,0.00021,0.0,0.03137]
[1779787618589,44.54,76630.1,61.4,0.00021,0.0,0.03136]
[1779787625639,44.54,76630.16,61.4,0.00021,0.0,0.03136]
[1779787630675,44.54,76630.43,61.4,0.00021,0.0,0.03138]
[1779787635710,44.54,76630.43,61.4,0.00021,0.0,0.03138]
[1779787641752,44.54,76630.76,61.4,0.00021,0.0,0.0314]
[1779787649808,44.54,76630.3,61.4,0.00021,0.0,0.03137]
[1779787657863,44.54,76630.32,61.4,0.00021,0.0,0.03121]
[1779787662899,44.54,76631.15,61.4,0.00021,0.0,0.03127]
[1779787668941,44.54,76631.17,61.4,0.00021,0.0,0.03127]
[1779787673976,44.54,76631.47,61.4,0.00021,0.0,0.03129]
[1779787678005,44.54,76646.36,61.4,0.00022,0.0,0.03226]
[1779787683042,44.54,76649.39,61.4,0.00022,0.0,0.03246]
[1779787688076,44.54,76651.46,61.4,0.00022,0.0,0.03259]
[1779787693112,44.54,76647.82,61.4,0.00022,0.0,0.03235]
[1779787698147,44.54,76640.4,61.4,0.00022,0.0,0.03187]
[1779787703182,44.54,76641.67,61.4,0.00022,0.0,0.03195]
[1779787710231,44.54,76642.14,61.4,0.00022,0.0,0.03198]
[1779787715265,44.54,76637.4,61.4,0.00022,0.0,0.03151]
[1779787720301,44.54,76636.79,61.4,0.00021,0.0,0.03147]
[1779787725336,44.54,76637.2,61.4,0.00021,0.0,0.0315]
[1779787730372,44.54,76637.41,61.4,0.00022,0.0,0.03151]
[1779787735408,44.54,76638.44,61.4,0.00022,0.0,0.03158]
[1779787740443,44.54,76642.06,61.4,0.00022,0.0,0.03181]
[1779787745478,44.54,76650.47,61.4,0.00022,0.0,0.03237]
[1779787750513,44.54,76650.86,61.4,0.00022,0.0,0.03239]
[1779787758569,44.54,76651.33,61.4,0.00022,0.0,0.03242]
[1779787763604,44.54,76651.75,61.4,0.00022,0.0,0.03245]
[1779787769646,44.54,76651.84,61.4,0.00022,0.0,0.03246]
[1779787774681,44.54,76653.39,61.4,0.00022,0.0,0.0324]
[1779787779716,44.54,76653.51,61.4,0.00022,0.0,0.03241]
[1779787784751,44.54,76658.15,61.4,0.00022,0.0,0.03272]
[1779787793344,44.54,76658.24,61.4,0.00022,0.0,0.03272]
[1779787798849,44.54,76652.81,61.4,0.00022,0.0,0.03236]
[1779787803884,44.54,76655.64,61.4,0.00022,0.0,0.03255]
[1779787812948,44.54,76655.77,61.4,0.00022,0.0,0.03256]
[1779787817983,44.54,76666.94,61.4,0.00023,0.0,0.03331]
[1779787823018,44.54,76668.01,61.4,0.00023,0.0,0.03338]
[1779787824539,44.54,76668.01,61.4,0.00023,0.0,0.03338]
[1779787830072,44.54,76668.54,61.4,0.00023,0.0,0.03342]
[1779787835103,44.54,76673.96,61.4,0.00023,0.0,0.03362]
[1779787840139,44.54,76675.27,61.4,0.00023,0.0,0.03371]
[1779787849201,44.54,76670.68,61.4,0.00023,0.0,0.0334]
[1779787855243,44.54,76673.47,61.4,0.00023,0.0,0.03359]
[1779787860278,44.54,76677.27,61.4,0.00023,0.0,0.03385]
[1779787864306,44.54,76689.43,61.4,0.00024,0.0,0.0347]
[1779787869341,44.54,76700.75,61.4,0.00024,0.0,0.0355]
[1779787874379,44.54,76703.09,61.4,0.00025,0.0,0.03567]
[1779787879414,44.54,76698.82,61.4,0.00024,0.0,0.03536]
[1779787884449,44.54,76697.92,61.4,0.00024,0.0,0.0353]
[1779787887470,44.54,76685.8,61.4,0.00024,0.0,0.03444]
[1779787892505,44.54,76686.0,61.4,0.00024,0.0,0.03428]
[1779787897540,44.54,76694.27,61.4,0.00024,0.0,0.03487]
[1779787902575,44.54,76695.89,61.4,0.00024,0.0,0.03498]
[1779787907610,44.54,76691.57,61.4,0.00024,0.0,0.03468]
[1779787912645,44.54,76684.32,61.4,0.00023,0.0,0.03417]
[1779787917680,44.54,76677.47,61.4,0.00023,0.0,0.03369]
[1779787922720,44.54,76676.69,61.4,0.00023,0.0,0.03364]
[1779787927753,44.54,76667.12,61.4,0.00023,0.0,0.03299]
[1779787936816,44.54,76665.75,61.4,0.00023,0.0,0.0329]
[1779787941851,44.54,76662.87,61.4,0.00022,0.0,0.03271]
[1779787946886,44.54,76667.93,61.4,0.00023,0.0,0.03305]
[1779787951921,44.54,76665.55,61.4,0.00022,0.0,0.03272]
[1779787956956,44.54,76661.09,61.4,0.00022,0.0,0.03243]
[1779787961991,44.54,76665.52,61.4,0.00022,0.0,0.03272]
[1779787967027,44.54,76666.31,61.4,0.00022,0.0,0.03277]
[1779787974077,44.54,76666.21,61.4,0.00022,0.0,0.03277]
[1779787979112,44.54,76660.78,61.4,0.00022,0.0,0.0324]
[1779787984147,44.54,76653.51,61.4,0.00022,0.0,0.03193]
[1779787990189,44.54,76653.49,61.4,0.00022,0.0,0.03192]
[1779787995224,44.54,76654.77,61.4,0.00022,0.0,0.03201]
[1779788000259,44.54,76657.6,61.4,0.00022,0.0,0.03219]
[1779788004959,44.54,76657.6,61.4,0.00022,0.0,0.03219]
[1779788005876,44.54,76656.81,61.4,0.00022,0.0,0.03214]
[1779788012342,44.54,76656.62,61.4,0.00022,0.0,0.03197]
[1779788017378,44.54,76655.17,61.4,0.00022,0.0,0.03188]
[1779788022413,44.54,76655.23,61.4,0.00022,0.0,0.03188]
[1779788027448,44.54,76659.25,61.4,0.00022,0.0,0.03214]
[1779788036511,44.54,76658.27,61.4,0.00022,0.0,0.03208]
[1779788041546,44.54,76658.35,61.4,0.00022,0.0,0.03208]
[1779788046581,44.54,76653.29,61.4,0.00022,0.0,0.03175]
[1779788051616,44.54,76652.03,61.4,0.00022,0.0,0.03167]
[1779788056651,44.54,76643.93,61.4,0.00021,0.0,0.03115]
[1779788061686,44.54,76642.11,61.4,0.00021,0.0,0.03103]
[1779788066721,44.54,76642.13,61.4,0.00021,0.0,0.03103]
[1779788071755,44.54,76643.55,61.4,0.00021,0.0,0.03097]
[1779788083839,44.54,76644.2,61.4,0.00021,0.0,0.03101]
[1779788088875,44.54,76644.92,61.4,0.00021,0.0,0.03106]
[1779788098946,44.54,76643.55,61.4,0.00021,0.0,0.03097]
[1779788103981,44.54,76635.55,61.4,0.00021,0.0,0.03046]
[1779788109016,44.54,76634.5,61.4,0.00021,0.0,0.0304]
[1779788115058,44.54,76635.14,61.4,0.00021,0.0,0.03044]
[1779788120095,44.54,76632.16,61.4,0.00021,0.0,0.03025]
[1779788125129,44.54,76632.56,61.4,0.00021,0.0,0.03028]
[1779788131172,44.54,76632.06,61.4,0.00021,0.0,0.03009]
[1779788137214,44.54,76630.67,61.4,0.0002,0.0,0.03001]
[1779788142249,44.54,76628.98,61.4,0.0002,0.0,0.0299]
[1779788147284,44.54,76629.47,61.4,0.0002,0.0,0.02993]
[1779788152319,44.54,76630.7,61.4,0.0002,0.0,0.03001]
[1779788157353,44.54,76629.44,61.4,0.0002,0.0,0.02993]
[1779788168431,44.54,76629.45,61.4,0.0002,0.0,0.02993]
[1779788173467,44.54,76628.68,61.4,0.0002,0.0,0.02988]
[1779788178502,44.54,76633.16,61.4,0.00021,0.0,0.03016]
[1779788184544,44.54,76635.4,61.4,0.00021,0.0,0.0303]
[1779788190586,44.54,76637.65,61.4,0.00021,0.0,0.03044]
[1779788195623,44.54,76642.98,61.4,0.00021,0.0,0.03062]
[1779788200658,44.54,76639.24,61.4,0.00021,0.0,0.03039]
[1779788205693,44.54,76637.52,61.4,0.00021,0.0,0.03028]
[1779788211735,44.54,76638.59,61.4,0.00021,0.0,0.03035]
[1779788216770,44.54,76640.5,61.4,0.00021,0.0,0.03047]
[1779788221805,44.54,76644.49,61.4,0.00021,0.0,0.03072]
[1779788226855,44.54,76649.1,61.4,0.00021,0.0,0.03101]
[1779788231890,44.54,76642.79,61.4,0.00021,0.0,0.03061]
[1779788236925,44.54,76642.64,61.4,0.00021,0.0,0.0306]
[1779788241960,44.54,76644.66,61.4,0.00021,0.0,0.03073]
[1779788248002,44.54,76644.74,61.4,0.00021,0.0,0.03073]
[1779788254044,44.54,76644.72,61.4,0.00021,0.0,0.03058]
[1779788262100,44.54,76644.3,61.4,0.00021,0.0,0.03055]
[1779788269149,44.54,76638.61,61.4,0.00021,0.0,0.0302]
[1779788274184,44.54,76637.85,61.4,0.00021,0.0,0.03015]
[1779788279219,44.54,76628.87,61.4,0.0002,0.0,0.0296]
[1779788285261,44.54,76627.49,61.4,0.0002,0.0,0.02951]
[1779788290296,44.54,76622.26,61.4,0.0002,0.0,0.02919]
[1779788295331,44.54,76620.26,61.4,0.0002,0.0,0.02907]
[1779788300366,44.54,76620.53,61.4,0.0002,0.0,0.02909]
[1779788309429,44.54,76620.62,61.4,0.0002,0.0,0.0291]
[1779788314464,44.54,76618.71,61.4,0.0002,0.0,0.02883]
[1779788321512,44.54,76618.87,61.4,0.0002,0.0,0.02884]
[1779788326548,44.54,76621.94,61.4,0.0002,0.0,0.02903]
[1779788331582,44.54,76621.55,61.4,0.0002,0.0,0.029]
[1779788336618,44.54,76621.15,61.4,0.0002,0.0,0.02898]
[1779788342660,44.54,76621.76,61.4,0.0002,0.0,0.02902]
[1779788348703,44.54,76596.33,61.4,0.00019,0.0,0.02753]
[1779788351723,44.54,76608.82,61.4,0.00019,0.0,0.02825]
[1779788357765,44.54,76613.9,61.4,0.00019,0.0,0.02855]
[1779788362800,44.54,76613.88,61.4,0.00019,0.0,0.02855]
[1779788367835,44.54,76614.0,61.4,0.00019,0.0,0.02855]
[1779788374884,44.54,76614.11,61.4,0.00019,0.0,0.02841]
[1779788376898,44.54,76633.43,61.4,0.0002,0.0,0.02957]
[1779788381934,44.54,76634.2,61.4,0.0002,0.0,0.02962]
[1779788386969,44.54,76631.67,61.4,0.0002,0.0,0.02947]
[1779788393012,44.54,76629.68,61.4,0.0002,0.0,0.02935]
[1779788398047,44.54,76628.44,61.4,0.0002,0.0,0.02927]
[1779788403082,44.54,76627.98,61.4,0.0002,0.0,0.02924]
[1779788410131,44.54,76625.57,61.4,0.0002,0.0,0.0291]
[1779788415166,44.54,76625.13,61.4,0.0002,0.0,0.02907]
[1779788425236,44.54,76624.94,61.4,0.0002,0.0,0.02906]
[1779788430278,44.54,76624.54,61.4,0.0002,0.0,0.02904]
[1779788432288,44.54,76612.73,61.4,0.00019,0.0,0.02819]
[1779788437323,44.54,76611.69,61.4,0.00019,0.0,0.02813]
[1779788442357,44.54,76600.56,61.4,0.00019,0.0,0.02749]
[1779788447394,44.54,76596.94,61.4,0.00019,0.0,0.02728]
[1779788452431,44.54,76598.08,61.4,0.00019,0.0,0.02734]
[1779788459480,44.54,76598.04,61.4,0.00019,0.0,0.02734]
[1779788464520,44.54,76597.0,61.4,0.00019,0.0,0.02728]
[1779788469557,44.54,76597.31,61.4,0.00019,0.0,0.0273]
[1779788474587,44.54,76597.26,61.4,0.00019,0.0,0.0273]
[1779788482643,44.54,76596.06,61.4,0.00018,0.0,0.02723]
[1779788487678,44.54,76596.97,61.4,0.00019,0.0,0.02728]
[1779788492713,44.54,76602.98,61.4,0.00019,0.0,0.02748]
[1779788497748,44.54,76603.37,61.4,0.00019,0.0,0.02751]
[1779788502783,44.54,76603.78,61.4,0.00019,0.0,0.02753]
[1779788507818,44.54,76603.88,61.4,0.00019,0.0,0.02753]
[1779788512853,44.54,76603.67,61.4,0.00019,0.0,0.02752]
[1779788517888,44.54,76610.68,61.4,0.00019,0.0,0.02793]
[1779788522923,44.54,76612.49,61.4,0.00019,0.0,0.02803]
[1779788524937,44.54,76601.63,61.4,0.00019,0.0,0.02741]
[1779788529972,44.54,76606.64,61.4,0.00019,0.0,0.02769]
[1779788536015,44.54,76606.93,61.4,0.00019,0.0,0.02771]
[1779788542066,44.54,76605.69,61.4,0.00019,0.0,0.02764]
[1779788547105,44.54,76603.88,61.4,0.00019,0.0,0.02753]
[1779788552137,44.54,76604.41,61.4,0.00019,0.0,0.02742]
[1779788557172,44.54,76604.36,61.4,0.00019,0.0,0.02742]
[1779788562207,44.54,76605.28,61.4,0.00019,0.0,0.02747]
[1779788567242,44.54,76606.91,61.4,0.00019,0.0,0.02757]
[1779788579612,44.54,76608.08,61.4,0.00019,0.0,0.02763]
[1779788580341,44.54,76630.9,61.4,0.0002,0.0,0.02897]
[1779788582353,44.54,76619.84,61.4,0.00019,0.0,0.02832]
[1779788587388,44.54,76619.68,61.4,0.00019,0.0,0.02831]
[1779788592423,44.54,76619.98,61.4,0.00019,0.0,0.02833]
[1779788598465,44.54,76620.13,61.4,0.00019,0.0,0.02833]
[1779788603500,44.54,76619.79,61.4,0.00019,0.0,0.02831]
[1779788608535,44.54,76617.47,61.4,0.00019,0.0,0.02818]
[1779788613570,44.54,76616.25,61.4,0.00019,0.0,0.02796]
[1779788615959,44.54,76616.71,61.4,0.00019,0.0,0.02799]
[1779788616236,44.54,76616.71,61.4,0.00019,0.0,0.02799]
[1779788626661,44.54,76617.94,61.4,0.00019,0.0,0.02806]
[1779788632703,44.54,76617.56,61.4,0.00019,0.0,0.02804]
[1779788638744,44.54,76617.61,61.4,0.00019,0.0,0.02804]
[1779788643780,44.54,76617.83,61.4,0.00019,0.0,0.02806]
[1779788648815,44.54,76618.08,61.4,0.00019,0.0,0.02807]
[1779788653850,44.54,76617.98,61.4,0.00019,0.0,0.02806]
[1779788660899,44.54,76617.99,61.4,0.00019,0.0,0.02806]
[1779788666941,44.54,76617.11,61.4,0.00019,0.0,0.02801]
[1779788671976,44.54,76617.71,61.4,0.00019,0.0,0.0279]
[1779788677050,44.54,76615.45,61.4,0.00019,0.0,0.02777]
[1779788682052,44.54,76608.54,61.4,0.00019,0.0,0.02738]
[1779788687098,44.54,76607.93,61.4,0.00019,0.0,0.02734]
[1779788701196,44.54,76608.04,61.4,0.00019,0.0,0.02735]
[1779788713282,44.54,76608.61,61.4,0.00019,0.0,0.02738]
[1779788718317,44.54,76615.66,61.4,0.00019,0.0,0.02779]
[1779788723352,44.54,76616.87,61.4,0.00019,0.0,0.02786]
[1779788730403,44.54,76617.89,61.4,0.00019,0.0,0.02792]
[1779788737452,44.54,76617.51,61.4,0.00019,0.0,0.02775]
[1779788742487,44.54,76619.25,61.4,0.00019,0.0,0.02785]
[1779788747523,44.54,76618.31,61.4,0.00019,0.0,0.0278]
[1779788752558,44.54,76618.72,61.4,0.00019,0.0,0.02782]
[1779788757593,44.54,76619.07,61.4,0.00019,0.0,0.02784]
[1779788762628,44.54,76619.42,61.4,0.00019,0.0,0.02786]
[1779788767663,44.54,76617.43,61.4,0.00019,0.0,0.02775]
[1779788772698,44.54,76613.13,61.4,0.00019,0.0,0.0275]
[1779788777733,44.54,76612.8,61.4,0.00019,0.0,0.02748]
[1779788783775,44.54,76613.31,61.4,0.00019,0.0,0.02751]
[1779788788810,44.54,76617.57,61.4,0.00019,0.0,0.02775]
[1779788793847,44.54,76617.47,61.4,0.00019,0.0,0.02761]
[1779788798882,44.54,76620.26,61.4,0.00019,0.0,0.02777]
[1779788804924,44.54,76621.09,61.4,0.00019,0.0,0.02781]
[1779788809958,44.54,76621.22,61.4,0.00019,0.0,0.02782]
[1779788816001,44.54,76620.63,61.4,0.00019,0.0,0.02779]
[1779788821037,44.54,76614.11,61.4,0.00019,0.0,0.02741]
[1779788826072,44.54,76612.74,61.4,0.00019,0.0,0.02733]
[1779788831108,44.54,76611.77,61.4,0.00019,0.0,0.02728]
[1779788836143,44.54,76610.22,61.4,0.00019,0.0,0.02719]
[1779788841178,44.54,76609.49,61.4,0.00018,0.0,0.02715]
[1779788846212,44.54,76609.21,61.4,0.00018,0.0,0.02713]
[1779788851248,44.54,76608.8,61.4,0.00018,0.0,0.02697]
[1779788858297,44.54,76608.88,61.4,0.00018,0.0,0.02698]
[1779788863332,44.54,76607.56,61.4,0.00018,0.0,0.0269]
[1779788868367,44.54,76602.38,61.4,0.00018,0.0,0.02661]
[1779788873402,44.54,76598.86,61.4,0.00018,0.0,0.02642]
[1779788878438,44.54,76594.58,61.4,0.00018,0.0,0.02618]
[1779788883473,44.54,76584.5,61.4,0.00017,0.0,0.02563]
[1779788890522,44.54,76582.8,61.4,0.00017,0.0,0.02554]
[1779788896564,44.54,76582.1,61.4,0.00017,0.0,0.02551]
[1779788904620,44.54,76579.99,61.4,0.00017,0.0,0.02539]
[1779788909654,44.54,76573.56,61.4,0.00017,0.0,0.02505]
[1779788914690,44.54,76572.78,61.4,0.00017,0.0,0.02488]
[1779788920732,44.54,76572.38,61.4,0.00017,0.0,0.02486]
[1779788925769,44.54,76567.31,61.4,0.00017,0.0,0.0246]
[1779788930804,44.54,76567.27,61.4,0.00017,0.0,0.02459]
[1779788935839,44.54,76568.86,61.4,0.00017,0.0,0.02468]
[1779788941881,44.54,76568.47,61.4,0.00017,0.0,0.02466]
[1779788946916,44.54,76571.08,61.4,0.00017,0.0,0.02479]
[1779788951951,44.54,76571.32,61.4,0.00017,0.0,0.02481]
[1779788957993,44.54,76571.11,61.4,0.00017,0.0,0.02479]
[1779788964035,44.54,76571.41,61.4,0.00017,0.0,0.02481]
[1779788971084,44.54,76572.44,61.4,0.00017,0.0,0.02473]
[1779788977126,44.54,76571.76,61.4,0.00017,0.0,0.0247]
[1779788984175,44.54,76571.83,61.4,0.00017,0.0,0.0247]
[1779788989210,44.54,76572.01,61.4,0.00017,0.0,0.02471]
[1779788997266,44.54,76572.15,61.4,0.00017,0.0,0.02472]
[1779789002302,44.54,76572.52,61.4,0.00017,0.0,0.02474]
[1779789007337,44.54,76572.21,61.4,0.00017,0.0,0.02472]
[1779789013379,44.54,76571.14,61.4,0.00017,0.0,0.02467]
[1779789018414,44.54,76571.58,61.4,0.00017,0.0,0.02469]
[1779789023449,44.54,76572.25,61.4,0.00017,0.0,0.02472]
[1779789036540,44.54,76576.41,61.4,0.00017,0.0,0.02481]
[1779789040487,44.54,76576.51,61.4,0.00017,0.0,0.02482]
[1779789045604,44.54,76575.9,61.4,0.00017,0.0,0.02478]
[1779789047239,44.54,76576.13,61.4,0.00017,0.0,0.0248]
[1779789053661,44.54,76576.13,61.4,0.00017,0.0,0.0248]
[1779789058696,44.54,76575.69,61.4,0.00017,0.0,0.02477]
[1779789063731,44.54,76576.16,61.4,0.00017,0.0,0.0248]
[1779789068765,44.54,76576.16,61.4,0.00017,0.0,0.0248]
[1779789074807,44.54,76577.08,61.4,0.00017,0.0,0.02485]
[1779789081857,44.54,76580.62,61.4,0.00017,0.0,0.02503]
[1779789086892,44.54,76590.56,61.4,0.00017,0.0,0.02556]
[1779789091927,44.54,76595.24,61.4,0.00017,0.0,0.02568]
[1779789096962,44.54,76595.12,61.4,0.00017,0.0,0.02567]
[1779789101997,44.54,76595.69,61.4,0.00017,0.0,0.0257]
[1779789109049,44.54,76595.89,61.4,0.00017,0.0,0.02571]
[1779789114084,44.54,76594.84,61.4,0.00017,0.0,0.02566]
[1779789120126,44.54,76595.05,61.4,0.00017,0.0,0.02567]
[1779789125161,44.54,76594.89,61.4,0.00017,0.0,0.02566]
[1779789133216,44.54,76594.37,61.4,0.00017,0.0,0.02563]
[1779789138252,44.54,76591.45,61.4,0.00017,0.0,0.02547]
[1779789145301,44.54,76592.94,61.4,0.00017,0.0,0.02555]
[1779789150336,44.54,76592.32,61.4,0.00017,0.0,0.02552]
[1779789155371,44.54,76590.56,61.4,0.00017,0.0,0.02529]
[1779789162420,44.54,76590.15,61.4,0.00017,0.0,0.02527]
[1779789174504,44.54,76590.24,61.4,0.00017,0.0,0.02528]
[1779789182561,44.54,76590.05,61.4,0.00017,0.0,0.02527]
[1779789187595,44.54,76589.94,61.4,0.00017,0.0,0.02526]
[1779789193637,44.54,76586.84,61.4,0.00017,0.0,0.0251]
[1779789198672,44.54,76579.62,61.4,0.00017,0.0,0.02472]
[1779789203707,44.54,76579.52,61.4,0.00017,0.0,0.02471]
[1779789208741,44.54,76580.1,61.4,0.00017,0.0,0.02474]
[1779789213777,44.54,76580.19,61.4,0.00017,0.0,0.02462]
[1779789220826,44.54,76579.42,61.4,0.00017,0.0,0.02458]
[1779789226958,44.54,76579.4,61.4,0.00017,0.0,0.02458]
[1779789227467,44.54,76579.4,61.4,0.00017,0.0,0.02458]
[1779789235933,44.54,76581.68,61.4,0.00017,0.0,0.0247]
[1779789240968,44.54,76581.8,61.4,0.00017,0.0,0.0247]
[1779789248021,44.54,76582.63,61.4,0.00017,0.0,0.02475]
[1779789253056,44.54,76583.09,61.4,0.00017,0.0,0.02477]
[1779789258090,44.54,76582.51,61.4,0.00017,0.0,0.02474]
[1779789263125,44.54,76583.02,61.4,0.00017,0.0,0.02477]
[1779789271182,44.54,76581.78,61.4,0.00017,0.0,0.02457]
[1779789276217,44.54,76581.5,61.4,0.00017,0.0,0.02456]
[1779789281251,44.54,76581.7,61.4,0.00017,0.0,0.02457]
[1779789286287,44.54,76588.62,61.4,0.00017,0.0,0.02493]
[1779789292330,44.54,76591.32,61.4,0.00017,0.0,0.02507]
[1779789303406,44.54,76592.55,61.4,0.00017,0.0,0.02513]
[1779789314484,44.54,76592.58,61.4,0.00017,0.0,0.02514]
[1779789320525,44.54,76592.81,61.4,0.00017,0.0,0.02515]
[1779789325561,44.54,76592.85,61.4,0.00017,0.0,0.02515]
[1779789331602,44.54,76593.45,61.4,0.00017,0.0,0.02505]
[1779789336638,44.54,76604.45,61.4,0.00017,0.0,0.02564]
[1779789341672,44.54,76601.68,61.4,0.00017,0.0,0.02549]
[1779789347716,44.54,76601.44,61.4,0.00017,0.0,0.02548]
[1779789352751,44.54,76597.43,61.4,0.00017,0.0,0.02526]
[1779789357786,44.54,76597.4,61.4,0.00017,0.0,0.02526]
[1779789362821,44.54,76597.99,61.4,0.00017,0.0,0.02529]
[1779789367856,44.54,76598.25,61.4,0.00017,0.0,0.02531]
[1779789372891,44.54,76598.0,61.4,0.00017,0.0,0.02529]
[1779789377926,44.54,76595.58,61.4,0.00017,0.0,0.02516]
[1779789382960,44.54,76595.53,61.4,0.00017,0.0,0.02516]
[1779789392025,44.54,76595.97,61.4,0.00017,0.0,0.02505]
[1779789393279,44.54,76595.97,61.4,0.00017,0.0,0.02505]
[1779789394628,44.54,76596.29,61.4,0.00017,0.0,0.02507]
[1779789400081,44.54,76597.48,61.4,0.00017,0.0,0.02513]
[1779789406123,44.54,76599.65,61.4,0.00017,0.0,0.02525]
[1779789413173,44.54,76599.61,61.4,0.00017,0.0,0.02524]
[1779789418208,44.54,76599.74,61.4,0.00017,0.0,0.02525]
[1779789425257,44.54,76600.01,61.4,0.00017,0.0,0.02527]
[1779789430293,44.54,76599.87,61.4,0.00017,0.0,0.02526]
[1779789435328,44.54,76598.39,61.4,0.00017,0.0,0.02518]
[1779789441369,44.54,76598.08,61.4,0.00017,0.0,0.02516]
[1779789446405,44.54,76598.08,61.4,0.00017,0.0,0.02516]
[1779789451440,44.54,76597.68,61.4,0.00017,0.0,0.02501]
[1779789463524,44.54,76597.6,61.4,0.00017,0.0,0.02501]
[1779789468558,44.54,76597.72,61.4,0.00017,0.0,0.02501]
[1779789473594,44.54,76597.26,61.4,0.00017,0.0,0.02499]
[1779789479637,44.54,76596.8,61.4,0.00017,0.0,0.02496]
[1779789484672,44.54,76594.85,61.4,0.00017,0.0,0.02486]
[1779789489707,44.54,76595.15,61.4,0.00017,0.0,0.02488]
[1779789494742,44.54,76595.51,61.4,0.00017,0.0,0.0249]
[1779789499776,44.54,76595.43,61.4,0.00017,0.0,0.02489]
[1779789504812,44.54,76595.04,61.4,0.00017,0.0,0.02487]
[1779789510854,44.54,76595.08,61.4,0.00017,0.0,0.02487]
[1779789515889,44.54,76595.55,61.4,0.00017,0.0,0.02477]
[1779789522938,44.54,76595.99,61.4,0.00017,0.0,0.02479]
[1779789528980,44.54,76596.04,61.4,0.00017,0.0,0.02479]
[1779789534015,44.54,76595.63,61.4,0.00017,0.0,0.02477]
[1779789539050,44.54,76596.02,61.4,0.00017,0.0,0.02479]
[1779789545092,44.54,76596.11,61.4,0.00017,0.0,0.0248]
[1779789553149,44.54,76596.0,61.4,0.00017,0.0,0.02479]
[1779789562212,44.54,76596.18,61.4,0.00017,0.0,0.0248]
[1779789567247,44.54,76596.16,61.4,0.00017,0.0,0.0248]
[1779789572282,44.54,76595.47,61.4,0.00017,0.0,0.02463]
[1779789577316,44.54,76595.1,61.4,0.00017,0.0,0.02461]
[1779789582352,44.54,76594.49,61.4,0.00017,0.0,0.02458]
[1779789588394,44.54,76592.42,61.4,0.00017,0.0,0.02447]
[1779789593429,44.54,76592.43,61.4,0.00017,0.0,0.02448]
[1779789601494,44.54,76587.45,61.4,0.00016,0.0,0.02422]
[1779789602496,44.54,76574.66,61.4,0.00016,0.0,0.02357]
[1779789604510,44.54,76563.14,61.4,0.00016,0.0,0.023]
[1779789609545,44.54,76558.65,61.4,0.00015,0.0,0.02279]
[1779789614580,44.54,76561.75,61.4,0.00016,0.0,0.02294]
[1779789619615,44.54,76561.0,61.4,0.00015,0.0,0.0229]
[1779789624650,44.54,76557.0,61.4,0.00015,0.0,0.02271]
[1779789629685,44.54,76556.58,61.4,0.00015,0.0,0.02269]
[1779789634720,44.54,76557.18,61.4,0.00015,0.0,0.02259]
[1779789639758,44.54,76560.09,61.4,0.00015,0.0,0.02273]
[1779789644794,44.54,76561.68,61.4,0.00015,0.0,0.02281]
[1779789649830,44.54,76571.0,61.4,0.00016,0.0,0.02327]
[1779789654865,44.54,76571.49,61.4,0.00016,0.0,0.02329]
[1779789659900,44.54,76576.58,61.4,0.00016,0.0,0.02354]
[1779789664935,44.54,76570.15,61.4,0.00016,0.0,0.02322]
[1779789669970,44.54,76565.97,61.4,0.00016,0.0,0.02302]
[1779789675009,44.54,76564.2,61.4,0.00016,0.0,0.02293]
[1779789682054,44.54,76565.74,61.4,0.00016,0.0,0.02301]
[1779789689103,44.54,76565.57,61.4,0.00016,0.0,0.023]
[1779789694137,44.54,76567.44,61.4,0.00016,0.0,0.02297]
[1779789699173,44.54,76567.02,61.4,0.00016,0.0,0.02295]
[1779789704209,44.54,76567.4,61.4,0.00016,0.0,0.02297]
[1779789710250,44.54,76566.78,61.4,0.00016,0.0,0.02294]
[1779789715287,44.54,76566.6,61.4,0.00016,0.0,0.02293]
[1779789720322,44.54,76568.61,61.4,0.00016,0.0,0.02303]
[1779789725357,44.54,76569.68,61.4,0.00016,0.0,0.02308]
[1779789731399,44.54,76570.57,61.4,0.00016,0.0,0.02312]
[1779789743493,44.54,76576.63,61.4,0.00016,0.0,0.02342]
[1779789748531,44.54,76571.37,61.4,0.00016,0.0,0.02316]
[1779789753565,44.54,76570.67,61.4,0.00016,0.0,0.023]
[1779789758600,44.54,76568.74,61.4,0.00016,0.0,0.02291]
[1779789764643,44.54,76565.48,61.4,0.00015,0.0,0.02275]
[1779789769677,44.54,76562.28,61.4,0.00015,0.0,0.0226]
[1779789774711,44.54,76559.95,61.4,0.00015,0.0,0.02248]
[1779789779747,44.54,76554.55,61.4,0.00015,0.0,0.02223]
[1779789784783,44.54,76558.82,61.4,0.00015,0.0,0.02243]
[1779789789819,44.54,76558.79,61.4,0.00015,0.0,0.02243]
[1779789794854,44.54,76557.03,61.4,0.00015,0.0,0.02234]
[1779789799889,44.54,76557.67,61.4,0.00015,0.0,0.02238]
[1779789804929,44.54,76553.22,61.4,0.00015,0.0,0.02216]
[1779789809965,44.54,76553.82,61.4,0.00015,0.0,0.02219]
[1779789815000,44.54,76554.26,61.4,0.00015,0.0,0.02209]
[1779789823058,44.54,76555.62,61.4,0.00015,0.0,0.02216]
[1779789828101,44.54,76554.23,61.4,0.00015,0.0,0.02209]
[1779789833135,44.54,76553.95,61.4,0.00015,0.0,0.02208]
[1779789837963,44.54,76553.95,61.4,0.00015,0.0,0.02208]
[1779789838981,44.54,76553.95,61.4,0.00015,0.0,0.02208]
[1779789849248,44.54,76553.24,61.4,0.00015,0.0,0.02205]
[1779789854283,44.54,76545.23,61.4,0.00015,0.0,0.02167]
[1779789859318,44.54,76544.99,61.4,0.00015,0.0,0.02166]
[1779789865360,44.54,76544.94,61.4,0.00015,0.0,0.02166]
[1779789870395,44.54,76547.96,61.4,0.00015,0.0,0.0218]
[1779789875430,44.54,76549.36,61.4,0.00015,0.0,0.02175]
[1779789881472,44.54,76549.03,61.4,0.00015,0.0,0.02173]
[1779789886508,44.54,76546.38,61.4,0.00015,0.0,0.02161]
[1779789891543,44.54,76544.43,61.4,0.00015,0.0,0.02152]
[1779789896579,44.54,76543.73,61.4,0.00015,0.0,0.02149]
[1779789901614,44.54,76534.94,61.4,0.00014,0.0,0.02109]
[1779789906649,44.54,76523.45,61.4,0.00014,0.0,0.02057]
[1779789911684,44.54,76523.84,61.4,0.00014,0.0,0.02059]
[1779789918733,44.54,76522.54,61.4,0.00014,0.0,0.02053]
[1779789924775,44.54,76518.66,61.4,0.00014,0.0,0.02036]
[1779789926791,44.54,76505.71,61.4,0.00013,0.0,0.0198]
[1779789931825,44.54,76505.34,61.4,0.00013,0.0,0.01968]
[1779789936861,44.54,76510.41,61.4,0.00013,0.0,0.0199]
[1779789943910,44.54,76510.89,61.4,0.00013,0.0,0.01992]
[1779789946931,44.54,76523.46,61.4,0.00014,0.0,0.02046]
[1779789951966,44.54,76534.02,61.4,0.00014,0.0,0.02093]
[1779789957000,44.54,76531.93,61.4,0.00014,0.0,0.02084]
[1779789962041,44.54,76531.84,61.4,0.00014,0.0,0.02083]
[1779789967076,44.54,76527.2,61.4,0.00014,0.0,0.02063]
[1779789972112,44.54,76528.94,61.4,0.00014,0.0,0.0207]
[1779789977146,44.54,76527.78,61.4,0.00014,0.0,0.02065]
[1779789982182,44.54,76528.72,61.4,0.00014,0.0,0.02069]
[1779789990240,44.54,76529.07,61.4,0.00014,0.0,0.02071]
[1779789997295,44.54,76540.22,61.4,0.00014,0.0,0.0211]
[1779790002330,44.54,76546.29,61.4,0.00014,0.0,0.02137]
[1779790007364,44.54,76548.95,61.4,0.00015,0.0,0.02149]
[1779790012400,44.54,76549.28,61.4,0.00015,0.0,0.02151]
[1779790019448,44.54,76549.5,61.4,0.00015,0.0,0.02152]
[1779790022470,44.54,76537.3,61.4,0.00014,0.0,0.02096]
[1779790028512,44.54,76535.85,61.4,0.00014,0.0,0.0209]
[1779790036569,44.54,76536.02,61.4,0.00014,0.0,0.02091]
[1779790041604,44.54,76536.01,61.4,0.00014,0.0,0.02091]
[1779790046640,44.54,76538.7,61.4,0.00014,0.0,0.02103]
[1779790051675,44.54,76540.27,61.4,0.00014,0.0,0.02098]
[1779790057718,44.54,76539.24,61.4,0.00014,0.0,0.02094]
[1779790062753,44.54,76542.39,61.4,0.00014,0.0,0.02108]
[1779790070814,44.54,76547.08,61.4,0.00014,0.0,0.02129]
[1779790075846,44.54,76547.12,61.4,0.00014,0.0,0.02129]
[1779790080881,44.54,76546.83,61.4,0.00014,0.0,0.02128]
[1779790087930,44.54,76546.94,61.4,0.00014,0.0,0.02129]
[1779790094979,44.54,76546.31,61.4,0.00014,0.0,0.02126]
[1779790100024,44.54,76547.13,61.4,0.00014,0.0,0.0213]
[1779790105051,44.54,76553.81,61.4,0.00015,0.0,0.0216]
[1779790110086,44.54,76546.78,61.4,0.00014,0.0,0.02128]
[1779790116128,44.54,76546.23,61.4,0.00014,0.0,0.02114]
[1779790121163,44.54,76546.09,61.4,0.00014,0.0,0.02113]
[1779790126198,44.54,76547.08,61.4,0.00014,0.0,0.02118]
[1779790132240,44.54,76547.69,61.4,0.00014,0.0,0.02121]
[1779790137275,44.54,76548.12,61.4,0.00014,0.0,0.02122]
[1779790142310,44.54,76547.87,61.4,0.00014,0.0,0.02121]
[1779790152380,44.54,76547.87,61.4,0.00014,0.0,0.02121]
[1779790159429,44.54,76547.9,61.4,0.00014,0.0,0.02121]
[1779790167488,44.54,76547.33,61.4,0.00014,0.0,0.02119]
[1779790177559,44.54,76549.98,61.4,0.00014,0.0,0.02119]
[1779790182617,44.54,76561.56,61.4,0.00015,0.0,0.02173]
[1779790187652,44.54,76566.77,61.4,0.00015,0.0,0.02197]
[1779790192688,44.54,76566.01,61.4,0.00015,0.0,0.02193]
[1779790198732,44.54,76565.98,61.4,0.00015,0.0,0.02193]
[1779790203770,44.54,76570.95,61.4,0.00015,0.0,0.02217]
[1779790208805,44.54,76571.25,61.4,0.00015,0.0,0.02218]
[1779790215853,44.54,76571.74,61.4,0.00015,0.0,0.0222]
[1779790220891,44.54,76571.4,61.4,0.00015,0.0,0.02219]
[1779790225926,44.54,76571.68,61.4,0.00015,0.0,0.0222]
[1779790230961,44.54,76573.48,61.4,0.00015,0.0,0.02229]
[1779790235997,44.54,76578.06,61.4,0.00015,0.0,0.02239]
[1779790241032,44.54,76587.22,61.4,0.00016,0.0,0.02283]
[1779790246067,44.54,76584.74,61.4,0.00015,0.0,0.02271]
[1779790251113,44.54,76585.74,61.4,0.00015,0.0,0.02275]
[1779790256149,44.54,76585.53,61.4,0.00015,0.0,0.02274]
[1779790260178,44.54,76575.04,61.4,0.00015,0.0,0.02224]
[1779790265213,44.54,76567.25,61.4,0.00015,0.0,0.02187]
[1779790270248,44.54,76566.57,61.4,0.00015,0.0,0.02184]
[1779790275283,44.54,76570.27,61.4,0.00015,0.0,0.02202]
[1779790280318,44.54,76571.08,61.4,0.00015,0.0,0.02205]
[1779790285353,44.54,76568.96,61.4,0.00015,0.0,0.02195]
[1779790290388,44.54,76569.07,61.4,0.00015,0.0,0.02196]
[1779790295426,44.54,76569.53,61.4,0.00015,0.0,0.02186]
[1779790300262,44.54,76569.69,61.4,0.00015,0.0,0.02187]
[1779790301289,44.54,76572.29,61.4,0.00015,0.0,0.02199]
[1779790306500,44.54,76582.28,61.4,0.00015,0.0,0.02247]
[1779790311536,44.54,76582.47,61.4,0.00015,0.0,0.02248]
[1779790316572,44.54,76584.72,61.4,0.00015,0.0,0.02258]
[1779790321605,44.54,76584.85,61.4,0.00015,0.0,0.02259]
[1779790328655,44.54,76584.96,61.4,0.00015,0.0,0.0226]
[1779790333690,44.54,76589.2,61.4,0.00015,0.0,0.0228]
[1779790339732,44.54,76588.81,61.4,0.00015,0.0,0.02278]
[1779790345774,44.54,76587.78,61.4,0.00015,0.0,0.02273]
[1779790350810,44.54,76588.36,61.4,0.00015,0.0,0.02276]
[1779790355844,44.54,76587.74,61.4,0.00015,0.0,0.02261]
[1779790362894,44.54,76588.9,61.4,0.00015,0.0,0.02266]
[1779790367929,44.54,76591.9,61.4,0.00016,0.0,0.02281]
[1779790373971,44.54,76596.2,61.4,0.00016,0.0,0.02302]
[1779790379007,44.54,76597.59,61.4,0.00016,0.0,0.02309]
[1779790384047,44.54,76603.17,61.4,0.00016,0.0,0.02336]
[1779790388076,44.54,76613.8,61.4,0.00016,0.0,0.0239]
[1779790393111,44.54,76618.67,61.4,0.00016,0.0,0.02415]
[1779790398146,44.54,76625.18,61.4,0.00017,0.0,0.02448]
[1779790403180,44.54,76626.6,61.4,0.00017,0.0,0.02456]
[1779790408216,44.54,76627.94,61.4,0.00017,0.0,0.02463]
[1779790413251,44.54,76629.9,61.4,0.00017,0.0,0.0246]
[1779790418286,44.54,76630.29,61.4,0.00017,0.0,0.02462]
[1779790423321,44.54,76630.36,61.4,0.00017,0.0,0.02462]
[1779790428356,44.54,76626.49,61.4,0.00017,0.0,0.02442]
[1779790433391,44.54,76624.6,61.4,0.00017,0.0,0.02432]
[1779790439432,44.54,76624.58,61.4,0.00017,0.0,0.02432]
[1779790444468,44.54,76624.87,61.4,0.00017,0.0,0.02434]
[1779790448961,44.54,76624.68,61.4,0.00017,0.0,0.02433]
[1779790449224,44.54,76624.68,61.4,0.00017,0.0,0.02433]
[1779790455545,44.54,76625.03,61.4,0.00017,0.0,0.02434]
[1779790460580,44.54,76628.91,61.4,0.00017,0.0,0.02455]
[1779790466623,44.54,76629.08,61.4,0.00017,0.0,0.02455]
[1779790471658,44.54,76629.05,61.4,0.00017,0.0,0.02442]
[1779790476693,44.54,76629.47,61.4,0.00017,0.0,0.02444]
[1779790481728,44.54,76629.56,61.4,0.00017,0.0,0.02445]
[1779790486763,44.54,76628.16,61.4,0.00017,0.0,0.02438]
[1779790492805,44.54,76628.7,61.4,0.00017,0.0,0.0244]
[1779790497840,44.54,76628.8,61.4,0.00017,0.0,0.02441]
[1779790502875,44.54,76636.02,61.4,0.00017,0.0,0.02479]
[1779790507910,44.54,76638.32,61.4,0.00017,0.0,0.02491]
[1779790511938,44.54,76649.97,61.4,0.00017,0.0,0.02553]
[1779790516974,44.54,76651.03,61.4,0.00018,0.0,0.02559]
[1779790526037,44.54,76651.13,61.4,0.00018,0.0,0.02559]
[1779790531072,44.54,76651.53,61.4,0.00017,0.0,0.02548]
[1779790536108,44.54,76656.05,61.4,0.00018,0.0,0.02572]
[1779790540136,44.54,76668.55,61.4,0.00018,0.0,0.02641]
[1779790542150,44.54,76682.95,61.4,0.00019,0.0,0.02722]
[1779790546179,44.54,76693.8,61.4,0.00019,0.0,0.02785]
[1779790551213,44.54,76696.99,61.4,0.00019,0.0,0.02804]
[1779790556182,44.54,76703.79,61.4,0.0002,0.0,0.02844]
[1779790561291,44.54,76705.06,61.4,0.0002,0.0,0.02852]
[1779790562448,44.54,76705.06,61.4,0.0002,0.0,0.02852]
[1779790568340,44.54,76697.02,61.4,0.00019,0.0,0.02804]
[1779790573375,44.54,76692.81,61.4,0.00019,0.0,0.02779]
[1779790578410,44.54,76701.07,61.4,0.0002,0.0,0.02828]
[1779790583445,44.54,76691.75,61.4,0.00019,0.0,0.02773]
[1779790588481,44.54,76693.14,61.4,0.00019,0.0,0.02781]
[1779790593516,44.54,76686.96,61.4,0.00019,0.0,0.02731]
[1779790595533,44.54,76676.23,61.4,0.00018,0.0,0.0267]
[1779790600568,44.54,76667.1,61.4,0.00018,0.0,0.02619]
[1779790606612,44.54,76668.0,61.4,0.00018,0.0,0.02624]
[1779790612652,44.54,76667.42,61.4,0.00018,0.0,0.02621]
[1779790617688,44.54,76668.56,61.4,0.00018,0.0,0.02627]
[1779790622723,44.54,76665.9,61.4,0.00018,0.0,0.02612]
[1779790627767,44.54,76666.22,61.4,0.00018,0.0,0.02614]
[1779790632802,44.54,76670.65,61.4,0.00018,0.0,0.02639]
[1779790637837,44.54,76670.77,61.4,0.00018,0.0,0.02639]
[1779790642872,44.54,76671.62,61.4,0.00018,0.0,0.02644]
[1779790647906,44.54,76674.5,61.4,0.00018,0.0,0.0266]
[1779790652942,44.54,76673.36,61.4,0.00018,0.0,0.0264]
[1779790658984,44.54,76673.01,61.4,0.00018,0.0,0.02638]
[1779790665029,44.54,76672.34,61.4,0.00018,0.0,0.02634]
[1779790672078,44.54,76671.19,61.4,0.00018,0.0,0.02628]
[1779790681141,44.54,76671.47,61.4,0.00018,0.0,0.02629]
[1779790686176,44.54,76664.63,61.4,0.00018,0.0,0.02592]
[1779790691211,44.54,76668.66,61.4,0.00018,0.0,0.02614]
[1779790697253,44.54,76670.12,61.4,0.00018,0.0,0.02622]
[1779790702288,44.54,76671.03,61.4,0.00018,0.0,0.02627]
[1779790707323,44.54,76670.14,61.4,0.00018,0.0,0.02622]
[1779790712358,44.54,76675.54,61.4,0.00018,0.0,0.02638]
[1779790717393,44.54,76678.57,61.4,0.00018,0.0,0.02655]
[1779790722430,44.54,76677.41,61.4,0.00018,0.0,0.02648]
[1779790727465,44.54,76677.61,61.4,0.00018,0.0,0.0265]
[1779790732499,44.54,76680.67,61.4,0.00018,0.0,0.02667]
[1779790737535,44.54,76682.91,61.4,0.00018,0.0,0.02679]
[1779790742570,44.54,76689.86,61.4,0.00019,0.0,0.02719]
[1779790743589,44.54,76704.87,61.4,0.00019,0.0,0.02806]
[1779790748620,44.54,76718.03,61.4,0.0002,0.0,0.02885]
[1779790753654,44.54,76727.02,61.4,0.0002,0.0,0.0294]
[1779790758689,44.54,76719.18,61.4,0.0002,0.0,0.02892]
[1779790763732,44.54,76737.84,61.4,0.00021,0.0,0.03007]
[1779790768767,44.54,76738.81,61.4,0.00021,0.0,0.03013]
[1779790772796,44.54,76751.98,61.4,0.00021,0.0,0.03081]
[1779790777831,44.54,76755.58,61.4,0.00022,0.0,0.03104]
[1779790782867,44.54,76757.16,61.4,0.00022,0.0,0.03114]
[1779790786937,44.54,76778.29,61.4,0.00023,0.0,0.03254]
[1779790789958,44.54,76788.96,61.4,0.00023,0.0,0.03327]
[1779790792238,44.54,76806.36,61.4,0.00024,0.0,0.03449]
[1779790798015,44.54,76814.49,61.4,0.00025,0.0,0.03507]
[1779790802056,44.54,76833.87,61.4,0.00026,0.0,0.0365]
[1779790807089,44.54,76836.46,61.4,0.00026,0.0,0.03669]
[1779790812131,44.54,76833.02,61.4,0.00026,0.0,0.03643]
[1779790813137,44.54,76820.04,61.4,0.00025,0.0,0.03547]
[1779790814148,44.54,76808.99,61.4,0.00024,0.0,0.03468]
[1779790819184,44.54,76807.68,61.4,0.00024,0.0,0.03458]
[1779790824219,44.54,76809.69,61.4,0.00024,0.0,0.03473]
[1779790829254,44.54,76810.05,61.4,0.00024,0.0,0.03475]
[1779790832275,44.54,76802.19,61.4,0.00024,0.0,0.03402]
[1779790837310,44.54,76799.05,61.4,0.00024,0.0,0.0338]
[1779790842345,44.54,76798.91,61.4,0.00024,0.0,0.03379]
[1779790847381,44.54,76798.19,61.4,0.00024,0.0,0.03374]
[1779790852416,44.54,76795.02,61.4,0.00023,0.0,0.03352]
[1779790857452,44.54,76799.3,61.4,0.00024,0.0,0.03381]
[1779790862491,44.54,76805.52,61.4,0.00024,0.0,0.03425]
[1779790867525,44.54,76802.49,61.4,0.00024,0.0,0.03404]
[1779790872560,44.54,76810.89,61.4,0.00024,0.0,0.03463]
[1779790877606,44.54,76827.04,61.4,0.00025,0.0,0.03581]
[1779790879617,44.54,76837.85,61.4,0.00026,0.0,0.03661]
[1779790884651,44.54,76839.34,61.4,0.00026,0.0,0.03672]
[1779790885659,44.54,76852.69,61.4,0.00027,0.0,0.03774]
[1779790886667,44.54,76867.48,61.4,0.00027,0.0,0.0389]
[1779790889687,44.54,76856.8,61.4,0.00027,0.0,0.03806]
[1779790894722,44.54,76863.7,61.4,0.00027,0.0,0.03841]
[1779790899757,44.54,76872.4,61.4,0.00028,0.0,0.0391]
[1779790902778,44.54,76882.89,61.4,0.00028,0.0,0.03995]
[1779790907813,44.54,76873.93,61.4,0.00028,0.0,0.03922]
[1779790912848,44.54,76874.29,61.4,0.00028,0.0,0.03925]
[1779790917883,44.54,76868.22,61.4,0.00027,0.0,0.03877]
[1779790922918,44.54,76861.62,61.4,0.00027,0.0,0.03825]
[1779790926081,44.54,76860.79,61.4,0.00027,0.0,0.03818]
[1779790933999,44.54,76860.82,61.4,0.00027,0.0,0.03818]
[1779790938565,44.54,76856.88,61.4,0.00027,0.0,0.03788]
[1779790944073,44.54,76862.65,61.4,0.00027,0.0,0.03833]
[1779790949112,44.54,76857.92,61.4,0.00027,0.0,0.03796]
[1779790953140,44.54,76847.04,61.4,0.00026,0.0,0.03693]
[1779790958175,44.54,76837.9,61.4,0.00025,0.0,0.03625]
[1779790963210,44.54,76834.98,61.4,0.00025,0.0,0.03603]
[1779790968245,44.54,76828.8,61.4,0.00025,0.0,0.03557]
[1779790973280,44.54,76828.04,61.4,0.00025,0.0,0.03552]
[1779790978321,44.54,76837.29,61.4,0.00025,0.0,0.0362]
[1779790983356,44.54,76845.52,61.4,0.00026,0.0,0.03682]
[1779790986457,44.54,76845.63,61.4,0.00026,0.0,0.03683]
[1779790987522,44.54,76842.11,61.4,0.00026,0.0,0.03656]
[1779790993431,44.54,76843.88,61.4,0.00026,0.0,0.0367]
[1779790995714,44.54,76843.94,61.4,0.00026,0.0,0.0367]
[1779791001917,44.54,76838.67,61.4,0.00026,0.0,0.0363]
[1779791007531,44.54,76839.13,61.4,0.00026,0.0,0.03634]
[1779791012567,44.54,76838.89,61.4,0.00025,0.0,0.03614]
[1779791017602,44.54,76842.48,61.4,0.00026,0.0,0.0364]
[1779791022637,44.54,76838.58,61.4,0.00025,0.0,0.03611]
[1779791027672,44.54,76838.74,61.4,0.00025,0.0,0.03613]
[1779791032707,44.54,76840.41,61.4,0.00025,0.0,0.03625]
[1779791037742,44.54,76835.17,61.4,0.00025,0.0,0.03586]
[1779791042779,44.54,76834.2,61.4,0.00025,0.0,0.03579]
[1779791049828,44.54,76833.75,61.4,0.00025,0.0,0.03576]
[1779791054866,44.54,76834.21,61.4,0.00025,0.0,0.03579]
[1779791059961,44.54,76842.52,61.4,0.00026,0.0,0.03641]
[1779791060210,44.54,76842.52,61.4,0.00026,0.0,0.03641]
[1779791065943,44.54,76847.48,61.4,0.00026,0.0,0.03678]
[1779791066957,44.54,76859.48,61.4,0.00027,0.0,0.0377]
[1779791068970,44.54,76870.26,61.4,0.00027,0.0,0.03854]
[1779791074005,44.54,76880.11,61.4,0.00028,0.0,0.03913]
[1779791079040,44.54,76884.62,61.4,0.00028,0.0,0.03949]
[1779791083069,44.54,76871.8,61.4,0.00027,0.0,0.03847]
[1779791088103,44.54,76870.64,61.4,0.00027,0.0,0.03838]
[1779791093138,44.54,76870.58,61.4,0.00027,0.0,0.03837]
[1779791098173,44.54,76869.46,61.4,0.00027,0.0,0.03828]
[1779791103208,44.54,76860.29,61.4,0.00026,0.0,0.03757]
[1779791107236,44.54,76848.39,61.4,0.00026,0.0,0.03666]
[1779791112271,44.54,76847.3,61.4,0.00026,0.0,0.03658]
[1779791117312,44.54,76853.55,61.4,0.00026,0.0,0.03705]
[1779791122347,44.54,76859.67,61.4,0.00026,0.0,0.03752]
[1779791127384,44.54,76866.1,61.4,0.00027,0.0,0.03802]
[1779791132419,44.54,76868.1,61.4,0.00027,0.0,0.03799]
[1779791134433,44.54,76881.55,61.4,0.00028,0.0,0.03905]
[1779791139468,44.54,76888.43,61.4,0.00028,0.0,0.0396]
[1779791144503,44.54,76885.6,61.4,0.00028,0.0,0.03937]
[1779791149541,44.54,76892.65,61.4,0.00028,0.0,0.03994]
[1779791150547,44.54,76907.23,61.4,0.00029,0.0,0.04115]
[1779791151619,44.54,76923.24,61.4,0.0003,0.0,0.04251]
[1779791152561,44.54,76933.8,61.4,0.00031,0.0,0.04343]
[1779791154672,44.54,76922.39,61.4,0.0003,0.0,0.04244]
[1779791156589,44.54,76907.59,61.4,0.00029,0.0,0.04118]
[1779791160622,44.54,76894.89,61.4,0.00028,0.0,0.04013]
[1779791165662,44.54,76896.88,61.4,0.00029,0.0,0.04029]
[1779791166769,44.54,76896.88,61.4,0.00029,0.0,0.04029]
[1779791172710,44.54,76900.3,61.4,0.00029,0.0,0.04057]
[1779791176745,44.54,76913.2,61.4,0.0003,0.0,0.04165]
[1779791178545,44.54,76914.87,61.4,0.0003,0.0,0.04179]
[1779791183794,44.54,76909.93,61.4,0.00029,0.0,0.04138]
[1779791188829,44.54,76906.83,61.4,0.00029,0.0,0.04111]
[1779791191850,44.54,76896.16,61.4,0.00028,0.0,0.04003]
[1779791196886,44.54,76901.45,61.4,0.00029,0.0,0.04046]
[1779791201921,44.54,76912.6,61.4,0.00029,0.0,0.04139]
[1779791206960,44.54,76913.83,61.4,0.00029,0.0,0.0415]
[1779791210634,44.54,76923.14,61.4,0.0003,0.0,0.04229]
[1779791214015,44.54,76952.76,61.4,0.00032,0.0,0.04491]
[1779791217041,44.54,76934.06,61.4,0.00031,0.0,0.04324]
[1779791217531,44.54,76934.06,61.4,0.00031,0.0,0.04324]
[1779791223083,44.54,76933.62,61.4,0.00031,0.0,0.0432]
[1779791226621,44.54,76941.99,61.4,0.00031,0.0,0.04394]
[1779791227445,44.54,76941.99,61.4,0.00031,0.0,0.04394]
[1779791233153,44.54,76968.62,61.4,0.00033,0.0,0.04637]
[1779791234161,44.54,76993.51,61.4,0.00035,0.0,0.04875]
[1779791235271,44.54,77023.02,61.4,0.00037,0.0,0.05171]
[1779791236389,44.54,77053.5,61.4,0.0004,0.0,0.05494]
[1779791239235,44.54,77078.99,61.4,0.00042,0.0,0.05779]
[1779791240248,44.54,77111.55,61.4,0.00045,0.0,0.06161]
[1779791242265,44.54,77100.8,61.4,0.00044,0.0,0.06032]
[1779791245285,44.54,77089.66,61.4,0.00043,0.0,0.05902]
[1779791248013,44.54,77092.66,61.4,0.00043,0.0,0.05937]
[1779791249315,44.54,77108.15,61.4,0.00045,0.0,0.0612]
[1779791254301,44.54,77102.56,61.4,0.00044,0.0,0.06025]
[1779791256369,44.54,77080.95,61.4,0.00042,0.0,0.05774]
[1779791258383,44.54,77068.46,61.4,0.00041,0.0,0.05633]
[1779791263418,44.54,77059.06,61.4,0.0004,0.0,0.05529]
[1779791268458,44.54,77054.59,61.4,0.0004,0.0,0.0548]
[1779791273493,44.54,77055.62,61.4,0.0004,0.0,0.05491]
[1779791278528,44.54,77066.62,61.4,0.00041,0.0,0.05612]
[1779791280542,44.54,77082.78,61.4,0.00042,0.0,0.05795]
[1779791282556,44.54,77068.82,61.4,0.00041,0.0,0.05637]
[1779791287591,44.54,77061.31,61.4,0.0004,0.0,0.05554]
[1779791292626,44.54,77055.68,61.4,0.0004,0.0,0.05492]
[1779791295515,44.54,77069.49,61.4,0.00041,0.0,0.05644]
[1779791295649,44.54,77103.81,61.4,0.00044,0.0,0.0604]
[1779791299479,44.54,77085.52,61.4,0.00042,0.0,0.05826]
[1779791301692,44.54,77098.99,61.4,0.00044,0.0,0.05983]
[1779791306727,44.54,77093.43,61.4,0.00043,0.0,0.05918]
[1779791311762,44.54,77089.04,61.4,0.00042,0.0,0.05839]
[1779791316813,44.54,77084.78,61.4,0.00042,0.0,0.0579]
[1779791321848,44.54,77083.91,61.4,0.00042,0.0,0.0578]
[1779791326883,44.54,77092.21,61.4,0.00043,0.0,0.05876]
[1779791328899,44.54,77110.46,61.4,0.00044,0.0,0.06091]
[1779791329906,44.54,77124.23,61.4,0.00046,0.0,0.06258]
[1779791334942,44.54,77154.78,61.4,0.00049,0.0,0.06643]
[1779791335948,44.54,77176.18,61.4,0.00051,0.0,0.06925]
[1779791338969,44.54,77159.35,61.4,0.00049,0.0,0.06702]
[1779791341997,44.54,77173.37,61.4,0.00051,0.0,0.06887]
[1779791345014,44.54,77153.56,61.4,0.00049,0.0,0.06627]
[1779791347035,44.54,77135.46,61.4,0.00047,0.0,0.06397]
[1779791352089,44.54,77127.94,61.4,0.00046,0.0,0.06303]
[1779791353099,44.54,77115.06,61.4,0.00045,0.0,0.06146]
[1779791356124,44.54,77104.4,61.4,0.00044,0.0,0.06018]
[1779791361159,44.54,77097.96,61.4,0.00043,0.0,0.05943]
[1779791366195,44.54,77101.64,61.4,0.00044,0.0,0.05986]
[1779791371232,44.54,77121.21,61.4,0.00045,0.0,0.06192]
[1779791376267,44.54,77144.79,61.4,0.00048,0.0,0.06484]
[1779791381302,44.54,77146.6,61.4,0.00048,0.0,0.06507]
[1779791386337,44.54,77143.59,61.4,0.00047,0.0,0.06469]
[1779791391372,44.54,77134.09,61.4,0.00047,0.0,0.0635]
[1779791396407,44.54,77128.4,61.4,0.00046,0.0,0.06279]
[1779791397414,44.54,77140.98,61.4,0.00047,0.0,0.06436]
[1779791402449,44.54,77153.14,61.4,0.00048,0.0,0.06591]
[1779791405470,44.54,77166.79,61.4,0.0005,0.0,0.06768]
[1779791407490,44.54,77155.0,61.4,0.00049,0.0,0.06615]
[1779791409504,44.54,77167.71,61.4,0.0005,0.0,0.06781]
[1779791411518,44.54,77178.52,61.4,0.00051,0.0,0.06925]
[1779791416560,44.54,77170.97,61.4,0.0005,0.0,0.06824]
[1779791420589,44.54,77153.08,61.4,0.00048,0.0,0.0659]
[1779791425639,44.54,77153.37,61.4,0.00048,0.0,0.06594]
[1779791430668,44.54,77143.12,61.4,0.00047,0.0,0.06463]
[1779791435703,44.54,77149.01,61.4,0.00048,0.0,0.06508]
[1779791440743,44.54,77150.94,61.4,0.00048,0.0,0.06532]
[1779791445784,44.54,77157.36,61.4,0.00049,0.0,0.06615]
[1779791448805,44.54,77170.17,61.4,0.0005,0.0,0.06782]
[1779791453840,44.54,77185.22,61.4,0.00052,0.0,0.06983]
[1779791456863,44.54,77172.11,61.4,0.0005,0.0,0.06807]
[1779791457870,44.54,77150.01,61.4,0.00048,0.0,0.0652]
[1779791459885,44.54,77137.98,61.4,0.00047,0.0,0.06369]
[1779791462906,44.54,77151.94,61.4,0.00048,0.0,0.06545]
[1779791467942,44.54,77159.99,61.4,0.00049,0.0,0.06649]
[1779791472983,44.54,77160.18,61.4,0.00049,0.0,0.06651]
[1779791478016,44.54,77161.73,61.4,0.00049,0.0,0.06671]
[1779791483073,44.54,77162.89,61.4,0.00049,0.0,0.06686]
[1779791485087,44.54,77149.46,61.4,0.00048,0.0,0.06513]
[1779791488109,44.54,77137.12,61.4,0.00047,0.0,0.06358]
[1779791493144,44.54,77145.3,61.4,0.00047,0.0,0.06431]
[1779791498180,44.54,77143.93,61.4,0.00047,0.0,0.06413]
[1779791501258,44.54,77130.73,61.4,0.00046,0.0,0.0625]
[1779791505230,44.54,77117.94,61.4,0.00045,0.0,0.06094]
[1779791510269,44.54,77114.3,61.4,0.00044,0.0,0.06051]
[1779791512283,44.54,77137.05,61.4,0.00046,0.0,0.06327]
[1779791516312,44.54,77150.34,61.4,0.00048,0.0,0.06494]
[1779791517320,44.54,77177.27,61.4,0.0005,0.0,0.06844]
[1779791521348,44.54,77160.25,61.4,0.00049,0.0,0.06621]
[1779791524370,44.54,77147.33,61.4,0.00047,0.0,0.06456]
[1779791525378,44.54,77134.59,61.4,0.00046,0.0,0.06297]
[1779791527395,44.54,77123.65,61.4,0.00045,0.0,0.06163]
[1779791528152,44.54,77123.65,61.4,0.00045,0.0,0.06163]
[1779791533440,44.54,77113.35,61.4,0.00044,0.0,0.0604]
[1779791538476,44.54,77105.99,61.4,0.00043,0.0,0.05953]
[1779791543512,44.54,77091.06,61.4,0.00042,0.0,0.0578]
[1779791548547,44.54,77089.67,61.4,0.00042,0.0,0.05764]
[1779791553582,44.54,77089.47,61.4,0.00042,0.0,0.05734]
[1779791558623,44.54,77087.21,61.4,0.00042,0.0,0.05709]
[1779791563658,44.54,77095.12,61.4,0.00042,0.0,0.05799]
[1779791568693,44.54,77094.32,61.4,0.00042,0.0,0.0579]
[1779791573728,44.54,77093.14,61.4,0.00042,0.0,0.05776]
[1779791576447,44.54,77095.96,61.4,0.00042,0.0,0.05808]
[1779791581793,44.54,77104.26,61.4,0.00043,0.0,0.05904]
[1779791586833,44.54,77102.92,61.4,0.00043,0.0,0.05889]
[1779791591868,44.54,77106.5,61.4,0.00043,0.0,0.05931]
[1779791595896,44.54,77095.2,61.4,0.00042,0.0,0.058]
[1779791600931,44.54,77092.73,61.4,0.00042,0.0,0.05771]
[1779791605968,44.54,77089.33,61.4,0.00042,0.0,0.05733]
[1779791608989,44.54,77103.59,61.4,0.00043,0.0,0.05897]
[1779791612011,44.54,77118.39,61.4,0.00044,0.0,0.06043]
[1779791617047,44.54,77115.32,61.4,0.00044,0.0,0.06006]
[1779791622082,44.54,77109.37,61.4,0.00043,0.0,0.05936]
[1779791627117,44.54,77109.1,61.4,0.00043,0.0,0.05933]
[1779791632153,44.54,77107.65,61.4,0.00043,0.0,0.05916]
[1779791637188,44.54,77102.54,61.4,0.00043,0.0,0.05857]
[1779791642223,44.54,77103.11,61.4,0.00043,0.0,0.05863]
[1779791647258,44.54,77110.88,61.4,0.00043,0.0,0.05954]
[1779791652293,44.54,77118.81,61.4,0.00044,0.0,0.06048]
[1779791657330,44.54,77112.16,61.4,0.00044,0.0,0.05969]
[1779791660351,44.54,77145.19,61.4,0.00047,0.0,0.06369]
[1779791665387,44.54,77139.11,61.4,0.00046,0.0,0.06294]
[1779791670958,44.54,77138.17,61.4,0.00046,0.0,0.06282]
[1779791671982,44.54,77138.03,61.4,0.00046,0.0,0.06251]
[1779791677518,44.54,77141.82,61.4,0.00046,0.0,0.06298]
[1779791682553,44.54,77150.71,61.4,0.00047,0.0,0.06409]
[1779791686581,44.54,77166.56,61.4,0.00049,0.0,0.06611]
[1779791692623,44.54,77172.43,61.4,0.00049,0.0,0.06687]
[1779791697659,44.54,77179.7,61.4,0.0005,0.0,0.06782]
[1779791702695,44.54,77193.24,61.4,0.00051,0.0,0.06963]
[1779791704713,44.54,77209.33,61.4,0.00053,0.0,0.07184]
[1779791705726,44.54,77189.47,61.4,0.00051,0.0,0.06913]
[1779791706731,44.54,77173.34,61.4,0.00049,0.0,0.06699]
[1779791708745,44.54,77162.28,61.4,0.00048,0.0,0.06555]
[1779791713780,44.54,77154.14,61.4,0.00047,0.0,0.06452]
[1779791718815,44.54,77153.32,61.4,0.00047,0.0,0.06442]
[1779791723849,44.54,77149.02,61.4,0.00047,0.0,0.06387]
[1779791728885,44.54,77147.68,61.4,0.00047,0.0,0.06371]
[1779791733920,44.54,77158.6,61.4,0.00048,0.0,0.06478]
[1779791738959,44.54,77158.47,61.4,0.00048,0.0,0.06477]
[1779791743995,44.54,77160.66,61.4,0.00048,0.0,0.06504]
[1779791749030,44.54,77158.45,61.4,0.00048,0.0,0.06476]
[1779791754065,44.54,77161.31,61.4,0.00048,0.0,0.06513]
[1779791755072,44.54,77181.78,61.4,0.0005,0.0,0.06778]
[1779791760107,44.54,77187.93,61.4,0.00051,0.0,0.0686]
[1779791765142,44.54,77189.21,61.4,0.00051,0.0,0.06877]
[1779791767157,44.54,77204.42,61.4,0.00052,0.0,0.07084]
[1779791772206,44.54,77222.56,61.4,0.00054,0.0,0.07337]
[1779791777227,44.54,77221.0,61.4,0.00054,0.0,0.07315]
[1779791782263,44.54,77221.37,61.4,0.00054,0.0,0.0732]
[1779791784288,44.54,77205.98,61.4,0.00053,0.0,0.07105]
[1779791786302,44.54,77216.81,61.4,0.00054,0.0,0.07256]
[1779791789329,44.54,77235.11,61.4,0.00056,0.0,0.07517]
[1779791792362,44.54,77248.44,61.4,0.00057,0.0,0.07678]
[1779791795383,44.54,77262.9,61.4,0.00059,0.0,0.07894]
[1779791797397,44.54,77276.44,61.4,0.00061,0.0,0.08102]
[1779791801426,44.54,77299.56,61.4,0.00064,0.0,0.08468]
[1779791803779,44.54,77304.93,61.4,0.00064,0.0,0.08555]
[1779791804252,44.54,77304.93,61.4,0.00064,0.0,0.08555]
[1779791804272,44.54,77346.12,61.4,0.0007,0.0,0.09251]
[1779791805013,44.54,77362.51,61.4,0.00072,0.0,0.09542]
[1779791809483,44.54,77374.69,61.4,0.00074,0.0,0.09763]
[1779791812504,44.54,77356.03,61.4,0.00071,0.0,0.09426]
[1779791814106,44.54,77326.91,61.4,0.00067,0.0,0.08921]
[1779791814522,44.54,77307.76,61.4,0.00065,0.0,0.08602]
[1779791815527,44.54,77285.66,61.4,0.00062,0.0,0.08246]
[1779791819261,44.54,77318.01,61.4,0.00066,0.0,0.08771]
[1779791821597,44.54,77292.47,61.4,0.00063,0.0,0.08355]
[1779791823026,44.54,77292.47,61.4,0.00063,0.0,0.08355]
[1779791824051,44.54,77283.01,61.4,0.00061,0.0,0.08205]
[1779791824233,44.54,77320.06,61.4,0.00066,0.0,0.08805]
[1779791825977,44.54,77347.79,61.4,0.0007,0.0,0.0928]
[1779791826987,44.54,77362.36,61.4,0.00072,0.0,0.09539]
[1779791829312,44.54,77343.91,61.4,0.0007,0.0,0.09213]
[1779791830665,44.54,77367.57,61.4,0.00073,0.0,0.09633]
[1779791833686,44.54,77353.19,61.4,0.00071,0.0,0.09376]
[1779791835700,44.54,77336.79,61.4,0.00069,0.0,0.09089]
[1779791837713,44.54,77325.61,61.4,0.00067,0.0,0.08899]
[1779791841743,44.54,77314.63,61.4,0.00066,0.0,0.08715]
[1779791843758,44.54,77304.05,61.4,0.00064,0.0,0.08541]
[1779791844765,44.54,77285.45,61.4,0.00062,0.0,0.08243]
[1779791849800,44.54,77284.35,61.4,0.00062,0.0,0.08226]
[1779791854835,44.54,77282.73,61.4,0.00061,0.0,0.08164]
[1779791859870,44.54,77276.58,61.4,0.0006,0.0,0.08068]
[1779791863904,44.54,77286.95,61.4,0.00062,0.0,0.0823]
[1779791868934,44.54,77278.25,61.4,0.00061,0.0,0.08094]
[1779791873969,44.54,77266.1,61.4,0.00059,0.0,0.07907]
[1779791879004,44.54,77268.83,61.4,0.00059,0.0,0.07949]
[1779791884052,44.54,77273.5,61.4,0.0006,0.0,0.0802]
[1779791889087,44.54,77270.37,61.4,0.0006,0.0,0.07972]
[1779791892108,44.54,77287.64,61.4,0.00062,0.0,0.08241]
[1779791897143,44.54,77274.39,61.4,0.0006,0.0,0.08034]
[1779791902179,44.54,77280.1,61.4,0.00061,0.0,0.08123]
[1779791907213,44.54,77293.43,61.4,0.00062,0.0,0.08332]
[1779791909226,44.54,77311.62,61.4,0.00065,0.0,0.08627]
[1779791914262,44.54,77315.3,61.4,0.00065,0.0,0.08649]
[1779791918290,44.54,77302.39,61.4,0.00063,0.0,0.08438]
[1779791923325,44.54,77305.64,61.4,0.00064,0.0,0.08491]
[1779791928360,44.54,77296.63,61.4,0.00063,0.0,0.08346]
[1779791933395,44.54,77297.51,61.4,0.00063,0.0,0.0836]
[1779791938430,44.54,77295.85,61.4,0.00062,0.0,0.08334]
[1779791941451,44.54,77310.2,61.4,0.00064,0.0,0.08565]
[1779791946486,44.54,77306.87,61.4,0.00064,0.0,0.08511]
[1779791951521,44.54,77306.97,61.4,0.00064,0.0,0.08513]
[1779791956555,44.54,77304.22,61.4,0.00064,0.0,0.08468]
[1779791958570,44.54,77315.85,61.4,0.00065,0.0,0.08658]
[1779791961593,44.54,77335.65,61.4,0.00068,0.0,0.0899]
[1779791966628,44.54,77336.73,61.4,0.00068,0.0,0.09008]
[1779791969403,44.54,77359.92,61.4,0.00071,0.0,0.09412]
[1779791971663,44.54,77349.14,61.4,0.00069,0.0,0.09182]
[1779791973678,44.54,77336.53,61.4,0.00068,0.0,0.08965]
[1779791978712,44.54,77340.27,61.4,0.00068,0.0,0.09029]
[1779791983747,44.54,77341.61,61.4,0.00068,0.0,0.09052]
[1779791988782,44.54,77329.48,61.4,0.00067,0.0,0.08846]
[1779791993817,44.54,77334.23,61.4,0.00067,0.0,0.08926]
[1779791998852,44.54,77329.69,61.4,0.00067,0.0,0.08849]
[1779792001873,44.54,77345.11,61.4,0.00069,0.0,0.09112]
[1779792003888,44.54,77359.62,61.4,0.00071,0.0,0.09366]
[1779792006320,44.54,77373.33,61.4,0.00073,0.0,0.09611]
[1779792010937,44.54,77397.89,61.4,0.00077,0.0,0.10066]
[1779792015975,44.54,77389.77,61.4,0.00075,0.0,0.09913]
[1779792020014,44.54,77401.96,61.4,0.00077,0.0,0.10143]
[1779792025047,44.54,77414.82,61.4,0.00079,0.0,0.1039]
[1779792030075,44.54,77418.07,61.4,0.0008,0.0,0.10453]
[1779792031082,44.54,77405.5,61.4,0.00077,0.0,0.10166]
[1779792033096,44.54,77380.89,61.4,0.00074,0.0,0.09707]
[1779792038131,44.54,77392.1,61.4,0.00075,0.0,0.09914]
[1779792041174,44.54,77403.8,61.4,0.00077,0.0,0.10134]
[1779792042179,44.54,77419.3,61.4,0.0008,0.0,0.10432]
[1779792047214,44.54,77426.9,61.4,0.00081,0.0,0.10581]
[1779792052250,44.54,77426.61,61.4,0.00081,0.0,0.10576]
[1779792053257,44.54,77415.85,61.4,0.00079,0.0,0.10365]
[1779792058292,44.54,77418.84,61.4,0.0008,0.0,0.10423]
[1779792063327,44.54,77396.59,61.4,0.00076,0.0,0.09998]
[1779792068384,44.54,77396.43,61.4,0.00076,0.0,0.09995]
[1779792073419,44.54,77400.26,61.4,0.00077,0.0,0.10067]
[1779792078454,44.54,77402.85,61.4,0.00077,0.0,0.10116]
[1779792080468,44.54,77385.43,61.4,0.00074,0.0,0.0979]
[1779792085503,44.54,77383.35,61.4,0.00074,0.0,0.09752]
[1779792090539,44.54,77394.84,61.4,0.00076,0.0,0.09965]
[1779792095575,44.54,77394.77,61.4,0.00075,0.0,0.0992]
[1779792097589,44.54,77408.93,61.4,0.00078,0.0,0.10187]
[1779792102624,44.54,77416.88,61.4,0.00079,0.0,0.1034]
[1779792105645,44.54,77430.2,61.4,0.00081,0.0,0.10601]
[1779792107666,44.54,77435.44,61.4,0.00082,0.0,0.10705]
[1779792107664,44.54,77457.14,61.4,0.00086,0.0,0.11146]
[1779792108039,44.54,77457.14,61.4,0.00086,0.0,0.11146]
[1779792114284,44.54,77454.05,61.4,0.00085,0.0,0.11082]
[1779792114692,44.54,77454.05,61.4,0.00085,0.0,0.11082]
[1779792116744,44.54,77476.13,61.4,0.00089,0.0,0.11545]
[1779792117751,44.54,77464.0,61.4,0.00087,0.0,0.11289]
[1779792118758,44.54,77448.91,61.4,0.00084,0.0,0.10977]
[1779792123800,44.54,77453.59,61.4,0.00085,0.0,0.11073]
[1779792128835,44.54,77447.78,61.4,0.00084,0.0,0.10954]
[1779792130894,44.54,77436.82,61.4,0.00082,0.0,0.10733]
[1779792135908,44.54,77426.65,61.4,0.0008,0.0,0.10531]
[1779792139937,44.54,77413.54,61.4,0.00078,0.0,0.10276]
[1779792143966,44.54,77439.17,61.4,0.00083,0.0,0.1078]
[1779792145980,44.54,77425.97,61.4,0.0008,0.0,0.10517]
[1779792150013,44.54,77414.04,61.4,0.00078,0.0,0.10285]
[1779792155048,44.54,77410.52,61.4,0.00078,0.0,0.10174]
[1779792159076,44.54,77399.38,61.4,0.00076,0.0,0.09963]
[1779792164111,44.54,77401.69,61.4,0.00076,0.0,0.10006]
[1779792170153,44.54,77411.52,61.4,0.00078,0.0,0.10193]
[1779792175188,44.54,77414.52,61.4,0.00078,0.0,0.1025]
[1779792178210,44.54,77426.16,61.4,0.0008,0.0,0.10476]
[1779792183249,44.54,77419.99,61.4,0.00079,0.0,0.10356]
[1779792185263,44.54,77444.16,61.4,0.00083,0.0,0.10834]
[1779792190298,44.54,77446.99,61.4,0.00084,0.0,0.10891]
[1779792195333,44.54,77446.11,61.4,0.00083,0.0,0.10873]
[1779792200368,44.54,77445.39,61.4,0.00083,0.0,0.10859]
[1779792202382,44.54,77434.38,61.4,0.00081,0.0,0.10638]
[1779792207417,44.54,77436.69,61.4,0.00082,0.0,0.10684]
[1779792212452,44.54,77431.11,61.4,0.00081,0.0,0.10528]
[1779792217487,44.54,77418.76,61.4,0.00079,0.0,0.10287]
[1779792223529,44.54,77420.55,61.4,0.00079,0.0,0.10322]
[1779792228565,44.54,77419.04,61.4,0.00079,0.0,0.10293]
[1779792233599,44.54,77423.01,61.4,0.00079,0.0,0.10369]
[1779792238636,44.54,77422.16,61.4,0.00079,0.0,0.10353]
[1779792241658,44.54,77438.47,61.4,0.00082,0.0,0.10673]
[1779792246693,44.54,77436.9,61.4,0.00081,0.0,0.10642]
[1779792250721,44.54,77426.24,61.4,0.0008,0.0,0.10432]
[1779792255757,44.54,77414.41,61.4,0.00078,0.0,0.10204]
[1779792256765,44.54,77403.76,61.4,0.00076,0.0,0.10002]
[1779792261800,44.54,77392.61,61.4,0.00074,0.0,0.09794]
[1779792266836,44.54,77394.12,61.4,0.00075,0.0,0.09822]
[1779792271871,44.54,77382.92,61.4,0.00073,0.0,0.09575]
[1779792276906,44.54,77397.65,61.4,0.00075,0.0,0.09844]
[1779792281957,44.54,77401.18,61.4,0.00075,0.0,0.0991]
[1779792282392,44.54,77401.18,61.4,0.00075,0.0,0.0991]
[1779792286977,44.54,77411.54,61.4,0.00077,0.0,0.10105]
[1779792292016,44.54,77408.04,61.4,0.00077,0.0,0.10039]
[1779792296043,44.54,77420.01,61.4,0.00078,0.0,0.10267]
[1779792301081,44.54,77422.54,61.4,0.00079,0.0,0.10316]
[1779792306116,44.54,77421.46,61.4,0.00079,0.0,0.10295]
[1779792311152,44.54,77429.01,61.4,0.0008,0.0,0.10441]
[1779792316187,44.54,77430.6,61.4,0.0008,0.0,0.10472]
[1779792321222,44.54,77421.28,61.4,0.00079,0.0,0.10291]
[1779792326257,44.54,77429.75,61.4,0.0008,0.0,0.10456]
[1779792327264,44.54,77415.44,61.4,0.00078,0.0,0.10179]
[1779792330305,44.54,77398.21,61.4,0.00075,0.0,0.09855]
[1779792335344,44.54,77402.39,61.4,0.00075,0.0,0.09889]
[1779792336353,44.54,77388.07,61.4,0.00073,0.0,0.09626]
[1779792341386,44.54,77377.59,61.4,0.00072,0.0,0.09437]
[1779792346421,44.54,77371.7,61.4,0.00071,0.0,0.09332]
[1779792350449,44.54,77383.57,61.4,0.00073,0.0,0.09544]
[1779792355484,44.54,77381.28,61.4,0.00072,0.0,0.09503]
[1779792360519,44.54,77382.6,61.4,0.00072,0.0,0.09527]
[1779792365555,44.54,77367.66,61.4,0.0007,0.0,0.09261]
[1779792370590,44.54,77358.25,61.4,0.00069,0.0,0.09097]
[1779792375632,44.54,77360.71,61.4,0.00069,0.0,0.0914]
[1779792380667,44.54,77352.24,61.4,0.00068,0.0,0.08994]
[1779792384695,44.54,77338.68,61.4,0.00066,0.0,0.08765]
[1779792389730,44.54,77335.54,61.4,0.00066,0.0,0.08713]
[1779792394765,44.54,77346.15,61.4,0.00067,0.0,0.08851]
[1779792400807,44.54,77344.16,61.4,0.00067,0.0,0.08817]
[1779792405842,44.54,77343.87,61.4,0.00067,0.0,0.08813]
[1779792410880,44.54,77346.49,61.4,0.00067,0.0,0.08857]
[1779792415917,44.54,77342.42,61.4,0.00066,0.0,0.08788]
[1779792420951,44.54,77336.37,61.4,0.00066,0.0,0.08687]
[1779792425988,44.54,77329.38,61.4,0.00065,0.0,0.08572]
[1779792431023,44.54,77336.37,61.4,0.00066,0.0,0.08687]
[1779792436058,44.54,77335.79,61.4,0.00065,0.0,0.08678]
[1779792441095,44.54,77336.01,61.4,0.00065,0.0,0.08681]
[1779792447140,44.54,77347.71,61.4,0.00067,0.0,0.08877]
[1779792449155,44.54,77360.08,61.4,0.00069,0.0,0.09089]
[1779792454540,44.54,77369.22,61.4,0.0007,0.0,0.09207]
[1779792455774,44.54,77392.0,61.4,0.00073,0.0,0.09613]
[1779792461241,44.54,77401.44,61.4,0.00075,0.0,0.09785]
[1779792464060,44.54,77426.77,61.4,0.00078,0.0,0.10263]
[1779792464262,44.54,77440.03,61.4,0.00081,0.0,0.10521]
[1779792469297,44.54,77437.51,61.4,0.0008,0.0,0.10472]
[1779792474332,44.54,77433.38,61.4,0.0008,0.0,0.10391]
[1779792479367,44.54,77431.65,61.4,0.00079,0.0,0.10357]
[1779792484403,44.54,77432.58,61.4,0.00079,0.0,0.10376]
[1779792489438,44.54,77432.15,61.4,0.00079,0.0,0.10367]
[1779792494472,44.54,77434.93,61.4,0.0008,0.0,0.10421]
[1779792499508,44.54,77435.32,61.4,0.0008,0.0,0.10429]
[1779792504544,44.54,77435.76,61.4,0.0008,0.0,0.10438]
[1779792509579,44.54,77436.82,61.4,0.0008,0.0,0.10458]
[1779792511607,44.54,77453.6,61.4,0.00082,0.0,0.10745]
[1779792512609,44.54,77471.5,61.4,0.00086,0.0,0.1111]
[1779792515636,44.54,77459.05,61.4,0.00083,0.0,0.10855]
[1779792520671,44.54,77468.2,61.4,0.00085,0.0,0.11042]
[1779792525706,44.54,77462.45,61.4,0.00084,0.0,0.10924]
[1779792530741,44.54,77469.12,61.4,0.00085,0.0,0.11061]
[1779792535776,44.54,77472.41,61.4,0.00086,0.0,0.11129]
[1779792540816,44.54,77474.14,61.4,0.00086,0.0,0.11165]
[1779792545847,44.54,77481.08,61.4,0.00087,0.0,0.1131]
[1779792548868,44.54,77470.39,61.4,0.00085,0.0,0.11087]
[1779792553903,44.54,77460.49,61.4,0.00084,0.0,0.10884]
[1779792558937,44.54,77458.63,61.4,0.00083,0.0,0.10847]
[1779792563973,44.54,77458.76,61.4,0.00083,0.0,0.10849]
[1779792569008,44.54,77459.43,61.4,0.00083,0.0,0.10863]
[1779792574043,44.54,77458.77,61.4,0.00083,0.0,0.10803]
[1779792579078,44.54,77457.28,61.4,0.00083,0.0,0.10773]
[1779792584113,44.54,77449.03,61.4,0.00081,0.0,0.10608]
[1779792589148,44.54,77452.35,61.4,0.00082,0.0,0.10674]
[1779792594183,44.54,77452.72,61.4,0.00082,0.0,0.10681]
[1779792600225,44.54,77453.2,61.4,0.00082,0.0,0.10691]
[1779792601234,44.54,77468.63,61.4,0.00085,0.0,0.11003]
[1779792603247,44.54,77479.47,61.4,0.00087,0.0,0.11228]
[1779792607276,44.54,77508.28,61.4,0.00092,0.0,0.11844]
[1779792612310,44.54,77500.78,61.4,0.0009,0.0,0.11681]
[1779792617345,44.54,77509.49,61.4,0.00092,0.0,0.1187]
[1779792622380,44.54,77517.24,61.4,0.00093,0.0,0.12042]
[1779792626410,44.54,77530.8,61.4,0.00096,0.0,0.12346]
[1779792632452,44.54,77535.68,61.4,0.00096,0.0,0.12405]
[1779792634474,44.54,77522.53,61.4,0.00094,0.0,0.12108]
[1779792639509,44.54,77514.35,61.4,0.00092,0.0,0.11927]
[1779792640516,44.54,77502.45,61.4,0.0009,0.0,0.11667]
[1779792643537,44.54,77513.07,61.4,0.00092,0.0,0.11899]
[1779792648572,44.54,77512.35,61.4,0.00092,0.0,0.11883]
[1779792652600,44.54,77501.09,61.4,0.0009,0.0,0.11638]
[1779792657635,44.54,77495.37,61.4,0.00089,0.0,0.11515]
[1779792661669,44.54,77471.21,61.4,0.00085,0.0,0.11009]
[1779792666709,44.54,77464.31,61.4,0.00084,0.0,0.10868]
[1779792668732,44.54,77453.64,61.4,0.00082,0.0,0.10653]
[1779792670741,44.54,77442.96,61.4,0.0008,0.0,0.10442]
[1779792675776,44.54,77444.34,61.4,0.0008,0.0,0.1047]
[1779792680811,44.54,77439.12,61.4,0.00079,0.0,0.10368]
[1779792685846,44.54,77433.45,61.4,0.00079,0.0,0.10258]
[1779792690881,44.54,77426.88,61.4,0.00077,0.0,0.10132]
[1779792696923,44.54,77424.14,61.4,0.00077,0.0,0.10036]
[1779792699944,44.54,77412.28,61.4,0.00075,0.0,0.09814]
[1779792704979,44.54,77403.25,61.4,0.00074,0.0,0.09648]
[1779792711021,44.54,77404.87,61.4,0.00074,0.0,0.09677]
[1779792716056,44.54,77405.6,61.4,0.00074,0.0,0.09691]
[1779792721091,44.54,77395.93,61.4,0.00072,0.0,0.09515]
[1779792726126,44.54,77391.88,61.4,0.00072,0.0,0.09442]
[1779792731162,44.54,77388.42,61.4,0.00071,0.0,0.09381]
[1779792736197,44.54,77385.81,61.4,0.00071,0.0,0.09334]
[1779792741235,44.54,77385.96,61.4,0.00071,0.0,0.09337]
[1779792746270,44.54,77386.89,61.4,0.00071,0.0,0.09353]
[1779792748284,44.54,77398.02,61.4,0.00073,0.0,0.09553]
[1779792753319,44.54,77399.36,61.4,0.00073,0.0,0.09535]
[1779792759362,44.54,77398.33,61.4,0.00072,0.0,0.09516]
[1779792764397,44.54,77387.07,61.4,0.00071,0.0,0.09315]
[1779792769432,44.54,77385.28,61.4,0.00071,0.0,0.09283]
[1779792773473,44.54,77396.05,61.4,0.00072,0.0,0.09475]
[1779792778508,44.54,77395.3,61.4,0.00072,0.0,0.09462]
[1779792782356,44.54,77395.22,61.4,0.00072,0.0,0.0946]
[1779792782801,44.54,77395.52,61.4,0.00072,0.0,0.09466]
[1779792782981,44.54,77426.49,61.4,0.00077,0.0,0.10036]
[1779792788581,44.54,77422.33,61.4,0.00076,0.0,0.09958]
[1779792794624,44.54,77415.41,61.4,0.00075,0.0,0.09829]
[1779792795630,44.54,77401.37,61.4,0.00073,0.0,0.09571]
[1779792802679,44.54,77396.94,61.4,0.00072,0.0,0.09491]
[1779792807714,44.54,77406.51,61.4,0.00074,0.0,0.09665]
[1779792812749,44.54,77404.72,61.4,0.00073,0.0,0.0959]
[1779792817784,44.54,77394.35,61.4,0.00072,0.0,0.09403]
[1779792822819,44.54,77395.48,61.4,0.00072,0.0,0.09423]
[1779792827854,44.54,77395.51,61.4,0.00072,0.0,0.09424]
[1779792832890,44.54,77399.69,61.4,0.00072,0.0,0.09499]
[1779792837926,44.54,77399.56,61.4,0.00072,0.0,0.09496]
[1779792842961,44.54,77401.45,61.4,0.00073,0.0,0.0953]
[1779792847996,44.54,77401.07,61.4,0.00073,0.0,0.09523]
[1779792853032,44.54,77396.69,61.4,0.00072,0.0,0.09445]
[1779792858067,44.54,77384.18,61.4,0.0007,0.0,0.09223]
[1779792863103,44.54,77378.7,61.4,0.00069,0.0,0.09127]
[1779792868139,44.54,77381.89,61.4,0.0007,0.0,0.09183]
[1779792873174,44.54,77382.12,61.4,0.00069,0.0,0.09146]
[1779792878208,44.54,77382.63,61.4,0.0007,0.0,0.09155]
[1779792883244,44.54,77384.5,61.4,0.0007,0.0,0.09188]
[1779792888279,44.54,77397.43,61.4,0.00072,0.0,0.09416]
[1779792892963,44.54,77393.1,61.4,0.00071,0.0,0.09339]
[1779792893980,44.54,77393.08,61.4,0.00071,0.0,0.09339]
[1779792899356,44.54,77388.41,61.4,0.0007,0.0,0.09256]
[1779792904390,44.54,77402.21,61.4,0.00072,0.0,0.09502]
[1779792907412,44.54,77412.91,61.4,0.00074,0.0,0.09696]
[1779792912447,44.54,77412.38,61.4,0.00074,0.0,0.09687]
[1779792917482,44.54,77415.73,61.4,0.00074,0.0,0.09748]
[1779792923524,44.54,77423.72,61.4,0.00076,0.0,0.09897]
[1779792928560,44.54,77431.37,61.4,0.00077,0.0,0.1004]
[1779792934602,44.54,77431.17,61.4,0.00076,0.0,0.09993]
[1779792939637,44.54,77438.66,61.4,0.00078,0.0,0.10135]
[1779792944672,44.54,77437.33,61.4,0.00077,0.0,0.10109]
[1779792950714,44.54,77436.77,61.4,0.00077,0.0,0.10099]
[1779792956756,44.54,77435.31,61.4,0.00077,0.0,0.10071]
[1779792961791,44.54,77435.51,61.4,0.00077,0.0,0.10075]
[1779792967833,44.54,77434.55,61.4,0.00077,0.0,0.10057]
[1779792972872,44.54,77431.55,61.4,0.00077,0.0,0.1]
[1779792977907,44.54,77431.44,61.4,0.00077,0.0,0.09998]
[1779792982942,44.54,77423.74,61.4,0.00075,0.0,0.09853]
[1779792987976,44.54,77415.21,61.4,0.00074,0.0,0.09696]
[1779792993015,44.54,77409.94,61.4,0.00073,0.0,0.09557]
[1779792998050,44.54,77404.35,61.4,0.00072,0.0,0.09456]
[1779793003085,44.54,77405.16,61.4,0.00072,0.0,0.09471]
[1779793008120,44.54,77408.76,61.4,0.00073,0.0,0.09536]
[1779793013156,44.54,77408.7,61.4,0.00073,0.0,0.09535]
[1779793018190,44.54,77404.18,61.4,0.00072,0.0,0.09453]
[1779793022219,44.54,77418.93,61.4,0.00074,0.0,0.09721]
[1779793027254,44.54,77410.1,61.4,0.00073,0.0,0.0956]
[1779793032289,44.54,77407.99,61.4,0.00073,0.0,0.09522]
[1779793037324,44.54,77400.9,61.4,0.00072,0.0,0.09395]
[1779793042360,44.54,77396.11,61.4,0.00071,0.0,0.09309]
[1779793047394,44.54,77401.02,61.4,0.00072,0.0,0.09397]
[1779793049408,44.54,77411.68,61.4,0.00073,0.0,0.09589]
[1779793057464,44.54,77415.58,61.4,0.00073,0.0,0.09617]
[1779793062503,44.54,77415.68,61.4,0.00073,0.0,0.09619]
[1779793067536,44.54,77413.39,61.4,0.00073,0.0,0.09577]
[1779793074586,44.54,77414.35,61.4,0.00073,0.0,0.09595]
[1779793080628,44.54,77416.83,61.4,0.00074,0.0,0.0964]
[1779793085663,44.54,77435.08,61.4,0.00076,0.0,0.09979]
[1779793090698,44.54,77438.21,61.4,0.00077,0.0,0.10038]
[1779793095733,44.54,77441.39,61.4,0.00077,0.0,0.10098]
[1779793100771,44.54,77441.52,61.4,0.00077,0.0,0.10101]
[1779793105806,44.54,77439.41,61.4,0.00077,0.0,0.1006]
[1779793110840,44.54,77436.63,61.4,0.00077,0.0,0.10008]
[1779793115879,44.54,77421.91,61.4,0.00074,0.0,0.0969]
[1779793120913,44.54,77419.8,61.4,0.00074,0.0,0.09651]
[1779793125949,44.54,77411.54,61.4,0.00073,0.0,0.09501]
[1779793130984,44.54,77415.98,61.4,0.00073,0.0,0.09582]
[1779793136019,44.54,77411.31,61.4,0.00072,0.0,0.09497]
[1779793141055,44.54,77407.89,61.4,0.00072,0.0,0.09436]
[1779793144080,44.54,77397.65,61.4,0.0007,0.0,0.09254]
[1779793146103,44.54,77385.32,61.4,0.00069,0.0,0.09039]
[1779793151135,44.54,77353.44,61.4,0.00064,0.0,0.08504]
[1779793156173,44.54,77349.23,61.4,0.00064,0.0,0.08435]
[1779793161208,44.54,77348.84,61.4,0.00064,0.0,0.08429]
[1779793166245,44.54,77350.34,61.4,0.00064,0.0,0.08453]
[1779793171283,44.54,77349.57,61.4,0.00064,0.0,0.08402]
[1779793176317,44.54,77346.31,61.4,0.00063,0.0,0.0835]
[1779793181353,44.54,77345.63,61.4,0.00063,0.0,0.08339]
[1779793186387,44.54,77358.34,61.4,0.00065,0.0,0.08545]
[1779793190416,44.54,77347.46,61.4,0.00063,0.0,0.08368]
[1779793195452,44.54,77351.82,61.4,0.00064,0.0,0.08439]
[1779793200488,44.54,77349.3,61.4,0.00064,0.0,0.08398]
[1779793205569,44.54,77358.3,61.4,0.00065,0.0,0.08545]
[1779793210604,44.54,77359.16,61.4,0.00065,0.0,0.08559]
[1779793215639,44.54,77362.57,61.4,0.00065,0.0,0.08615]
[1779793220063,44.54,77359.89,61.4,0.00065,0.0,0.08571]
[1779793223704,44.54,77371.2,61.4,0.00066,0.0,0.08759]
[1779793228739,44.54,77360.94,61.4,0.00065,0.0,0.08588]
[1779793232767,44.54,77349.56,61.4,0.00063,0.0,0.08364]
[1779793237802,44.54,77342.09,61.4,0.00062,0.0,0.08245]
[1779793242847,44.54,77346.19,61.4,0.00063,0.0,0.0831]
[1779793247882,44.54,77359.01,61.4,0.00065,0.0,0.08518]
[1779793252917,44.54,77351.94,61.4,0.00064,0.0,0.08403]
[1779793257952,44.54,77347.98,61.4,0.00063,0.0,0.08339]
[1779793262987,44.54,77344.16,61.4,0.00063,0.0,0.08278]
[1779793268021,44.54,77342.58,61.4,0.00062,0.0,0.08252]
[1779793273057,44.54,77339.76,61.4,0.00062,0.0,0.08208]
[1779793278092,44.54,77339.09,61.4,0.00062,0.0,0.08197]
[1779793283127,44.54,77348.3,61.4,0.00063,0.0,0.08344]
[1779793289169,44.54,77350.14,61.4,0.00063,0.0,0.08373]
[1779793296220,44.54,77353.18,61.4,0.00063,0.0,0.08384]
[1779793301255,44.54,77357.43,61.4,0.00064,0.0,0.08453]
[1779793306289,44.54,77363.73,61.4,0.00065,0.0,0.08556]
[1779793311325,44.54,77358.64,61.4,0.00064,0.0,0.08473]
[1779793316360,44.54,77364.72,61.4,0.00065,0.0,0.08572]
[1779793321394,44.54,77365.55,61.4,0.00065,0.0,0.08586]
[1779793326430,44.54,77373.81,61.4,0.00066,0.0,0.08723]
[1779793331467,44.54,77374.61,61.4,0.00066,0.0,0.08737]
[1779793336502,44.54,77366.21,61.4,0.00065,0.0,0.08597]
[1779793341552,44.54,77356.84,61.4,0.00064,0.0,0.08444]
[1779793345579,44.54,77368.93,61.4,0.00066,0.0,0.08642]
[1779793350615,44.54,77370.93,61.4,0.00066,0.0,0.08675]
[1779793355651,44.54,77370.43,61.4,0.00065,0.0,0.08628]
[1779793357665,44.54,77360.08,61.4,0.00064,0.0,0.08458]
[1779793362700,44.54,77370.28,61.4,0.00065,0.0,0.08625]
[1779793367735,44.54,77365.26,61.4,0.00065,0.0,0.08543]
[1779793372773,44.54,77369.63,61.4,0.00065,0.0,0.08615]
[1779793377808,44.54,77378.8,61.4,0.00067,0.0,0.08767]
[1779793382843,44.54,77381.61,61.4,0.00067,0.0,0.08815]
[1779793387878,44.54,77385.34,61.4,0.00068,0.0,0.08878]
[1779793392912,44.54,77371.93,61.4,0.00066,0.0,0.08653]
[1779793397948,44.54,77388.28,61.4,0.00068,0.0,0.08928]
[1779793402983,44.54,77382.96,61.4,0.00067,0.0,0.08838]
[1779793409025,44.54,77382.34,61.4,0.00067,0.0,0.08827]
[1779793414060,44.54,77382.38,61.4,0.00067,0.0,0.08788]
[1779793419100,44.54,77376.47,61.4,0.00066,0.0,0.08689]
[1779793424135,44.54,77375.46,61.4,0.00066,0.0,0.08672]
[1779793429170,44.54,77381.73,61.4,0.00067,0.0,0.08777]
[1779793434204,44.54,77376.1,61.4,0.00066,0.0,0.08683]
[1779793439239,44.54,77374.54,61.4,0.00066,0.0,0.08657]
[1779793444275,44.54,77374.71,61.4,0.00066,0.0,0.0866]
[1779793449309,44.54,77377.08,61.4,0.00066,0.0,0.08699]
[1779793453341,44.54,77389.93,61.4,0.00068,0.0,0.08916]
[1779793458376,44.54,77390.92,61.4,0.00068,0.0,0.08933]
[1779793463431,44.54,77397.64,61.4,0.00069,0.0,0.09049]
[1779793468466,44.54,77404.1,61.4,0.0007,0.0,0.09161]
[1779793473501,44.54,77403.54,61.4,0.00069,0.0,0.0911]
[1779793478536,44.54,77404.64,61.4,0.0007,0.0,0.09129]
[1779793484578,44.54,77402.92,61.4,0.00069,0.0,0.09099]
[1779793489613,44.54,77402.04,61.4,0.00069,0.0,0.09084]
[1779793494649,44.54,77398.23,61.4,0.00069,0.0,0.09018]
[1779793499683,44.54,77401.38,61.4,0.00069,0.0,0.09073]
[1779793503957,44.54,77401.65,61.4,0.00069,0.0,0.09077]
[1779793504316,44.54,77396.57,61.4,0.00068,0.0,0.08989]
[1779793509765,44.54,77396.25,61.4,0.00068,0.0,0.08984]
[1779793514800,44.54,77399.85,61.4,0.00069,0.0,0.09046]
[1779793519835,44.54,77408.25,61.4,0.0007,0.0,0.09192]
[1779793521849,44.54,77418.82,61.4,0.00072,0.0,0.0938]
[1779793526884,44.54,77418.08,61.4,0.00072,0.0,0.09366]
[1779793531919,44.54,77413.25,61.4,0.00071,0.0,0.09239]
[1779793534940,44.54,77398.99,61.4,0.00069,0.0,0.08991]
[1779793539974,44.54,77398.38,61.4,0.00068,0.0,0.0898]
[1779793545011,44.54,77399.29,61.4,0.00069,0.0,0.08996]
[1779793550045,44.54,77399.36,61.4,0.00069,0.0,0.08997]
[1779793556087,44.54,77399.34,61.4,0.00069,0.0,0.08997]
[1779793561123,44.54,77383.99,61.4,0.00066,0.0,0.08736]
[1779793566159,44.54,77373.5,61.4,0.00065,0.0,0.08561]
[1779793571194,44.54,77371.85,61.4,0.00065,0.0,0.08534]
[1779793576231,44.54,77377.62,61.4,0.00066,0.0,0.08629]
[1779793581266,44.54,77376.42,61.4,0.00065,0.0,0.0861]
[1779793586301,44.54,77377.9,61.4,0.00066,0.0,0.08634]
[1779793591336,44.54,77376.75,61.4,0.00065,0.0,0.08576]
[1779793596371,44.54,77378.5,61.4,0.00065,0.0,0.08605]
[1779793601410,44.54,77373.88,61.4,0.00065,0.0,0.08529]
[1779793605474,44.54,77355.28,61.4,0.00062,0.0,0.08228]
[1779793610509,44.54,77345.73,61.4,0.00061,0.0,0.08078]
[1779793615545,44.54,77338.92,61.4,0.0006,0.0,0.07972]
[1779793620580,44.54,77342.92,61.4,0.00061,0.0,0.08034]
[1779793625615,44.54,77343.38,61.4,0.00061,0.0,0.08041]
[1779793630653,44.54,77339.25,61.4,0.0006,0.0,0.07977]
[1779793635688,44.54,77339.22,61.4,0.0006,0.0,0.07976]
[1779793640724,44.54,77337.02,61.4,0.0006,0.0,0.07943]
[1779793645759,44.54,77335.79,61.4,0.0006,0.0,0.07924]
[1779793650794,44.54,77337.84,61.4,0.0006,0.0,0.07955]
[1779793655829,44.54,77346.53,61.4,0.00061,0.0,0.08053]
[1779793660864,44.54,77346.93,61.4,0.00061,0.0,0.08059]
[1779793665899,44.54,77348.33,61.4,0.00061,0.0,0.08081]
[1779793671949,44.54,77357.49,61.4,0.00062,0.0,0.08226]
[1779793676984,44.54,77355.95,61.4,0.00062,0.0,0.08201]
[1779793682021,44.54,77358.93,61.4,0.00063,0.0,0.08249]
[1779793687058,44.54,77359.19,61.4,0.00063,0.0,0.08253]
[1779793693100,44.54,77354.14,61.4,0.00062,0.0,0.08173]
[1779793698135,44.54,77342.89,61.4,0.0006,0.0,0.07996]
[1779793703171,44.54,77341.11,61.4,0.0006,0.0,0.07969]
[1779793708206,44.54,77338.08,61.4,0.0006,0.0,0.07922]
[1779793713241,44.54,77338.21,61.4,0.0006,0.0,0.07888]
[1779793718276,44.54,77332.63,61.4,0.00059,0.0,0.07803]
[1779793723311,44.54,77328.6,61.4,0.00058,0.0,0.07742]
[1779793729353,44.54,77326.06,61.4,0.00058,0.0,0.07704]
[1779793730360,44.54,77314.89,61.4,0.00057,0.0,0.07538]
[1779793733381,44.54,77303.9,61.4,0.00055,0.0,0.07378]
[1779793738417,44.54,77308.05,61.4,0.00056,0.0,0.07438]
[1779793743452,44.54,77309.19,61.4,0.00056,0.0,0.07454]
[1779793748486,44.54,77310.26,61.4,0.00056,0.0,0.0747]
[1779793753522,44.54,77309.23,61.4,0.00056,0.0,0.07455]
[1779793758557,44.54,77310.26,61.4,0.00056,0.0,0.0747]
[1779793763592,44.54,77303.97,61.4,0.00055,0.0,0.07379]
[1779793768627,44.54,77303.86,61.4,0.00055,0.0,0.07377]
[1779793773662,44.54,77303.27,61.4,0.00055,0.0,0.07334]
[1779793778697,44.54,77298.18,61.4,0.00055,0.0,0.07262]
[1779793784739,44.54,77293.53,61.4,0.00054,0.0,0.07196]
[1779793789774,44.54,77292.06,61.4,0.00054,0.0,0.07175]
[1779793794809,44.54,77291.18,61.4,0.00054,0.0,0.07163]
[1779793800852,44.54,77290.71,61.4,0.00054,0.0,0.07156]
[1779793805887,44.54,77296.44,61.4,0.00054,0.0,0.07237]
[1779793810924,44.54,77295.55,61.4,0.00054,0.0,0.07224]
[1779793815957,44.54,77295.96,61.4,0.00054,0.0,0.0723]
[1779793822002,44.54,77298.5,61.4,0.00055,0.0,0.07266]
[1779793827037,44.54,77298.23,61.4,0.00055,0.0,0.07262]
[1779793832073,44.54,77298.53,61.4,0.00054,0.0,0.07232]
[1779793837107,44.54,77298.02,61.4,0.00054,0.0,0.07225]
[1779793842143,44.54,77297.99,61.4,0.00054,0.0,0.07225]
[1779793847178,44.54,77296.77,61.4,0.00054,0.0,0.07208]
[1779793853220,44.54,77296.67,61.4,0.00054,0.0,0.07206]
[1779793861276,44.54,77297.13,61.4,0.00054,0.0,0.07213]
[1779793866312,44.54,77298.16,61.4,0.00054,0.0,0.07227]
[1779793872354,44.54,77297.61,61.4,0.00054,0.0,0.07219]
[1779793886454,44.54,77296.99,61.4,0.00054,0.0,0.07211]
[1779793891490,44.54,77280.08,61.4,0.00052,0.0,0.06942]
[1779793897532,44.54,77279.1,61.4,0.00052,0.0,0.06929]
[1779793903574,44.54,77273.05,61.4,0.00051,0.0,0.06847]
[1779793907602,44.54,77262.71,61.4,0.0005,0.0,0.06708]
[1779793910623,44.54,77248.06,61.4,0.00049,0.0,0.06517]
[1779793912641,44.54,77233.85,61.4,0.00047,0.0,0.06336]
[1779793917676,44.54,77242.26,61.4,0.00048,0.0,0.06442]
[1779793922711,44.54,77249.52,61.4,0.00049,0.0,0.06536]
[1779793928261,44.54,77243.83,61.4,0.00048,0.0,0.06463]
[1779793929042,44.54,77244.44,61.4,0.00048,0.0,0.0647]
[1779793934808,44.54,77247.22,61.4,0.00049,0.0,0.06506]
[1779793940837,44.54,77247.72,61.4,0.00049,0.0,0.06513]
[1779793946880,44.54,77247.95,61.4,0.00049,0.0,0.06515]
[1779793951932,44.54,77246.72,61.4,0.00048,0.0,0.06469]
[1779793957974,44.54,77247.68,61.4,0.00048,0.0,0.06481]
[1779793963009,44.54,77248.76,61.4,0.00048,0.0,0.06495]
[1779793968045,44.54,77249.48,61.4,0.00049,0.0,0.06504]
[1779793973079,44.54,77255.39,61.4,0.00049,0.0,0.06581]
[1779793978115,44.54,77249.86,61.4,0.00049,0.0,0.06509]
[1779793983150,44.54,77249.11,61.4,0.00048,0.0,0.06499]
[1779793988185,44.54,77249.83,61.4,0.00049,0.0,0.06509]
[1779793993220,44.54,77245.57,61.4,0.00048,0.0,0.06454]
[1779793998255,44.54,77240.79,61.4,0.00048,0.0,0.06393]
[1779794001276,44.54,77217.37,61.4,0.00045,0.0,0.06102]
[1779794006311,44.54,77217.01,61.4,0.00045,0.0,0.06098]
[1779794012353,44.54,77219.58,61.4,0.00045,0.0,0.06099]
[1779794018395,44.54,77220.32,61.4,0.00045,0.0,0.06108]
[1779794023430,44.54,77218.38,61.4,0.00045,0.0,0.06085]
[1779794028466,44.54,77204.1,61.4,0.00044,0.0,0.05913]
[1779794034509,44.54,77206.11,61.4,0.00044,0.0,0.05937]
[1779794039544,44.54,77206.4,61.4,0.00044,0.0,0.05941]
[1779794044579,44.54,77196.92,61.4,0.00043,0.0,0.05829]
[1779794049614,44.54,77185.82,61.4,0.00042,0.0,0.05701]
[1779794054652,44.54,77186.18,61.4,0.00042,0.0,0.05705]
[1779794059687,44.54,77190.09,61.4,0.00043,0.0,0.0575]
[1779794065729,44.54,77195.83,61.4,0.00043,0.0,0.05816]
[1779794071771,44.54,77199.88,61.4,0.00043,0.0,0.05835]
[1779794076806,44.54,77199.86,61.4,0.00043,0.0,0.05835]
[1779794081842,44.54,77189.67,61.4,0.00042,0.0,0.05717]
[1779794086879,44.54,77185.08,61.4,0.00042,0.0,0.05664]
[1779794091914,44.54,77187.75,61.4,0.00042,0.0,0.05695]
[1779794096949,44.54,77187.09,61.4,0.00042,0.0,0.05687]
[1779794101984,44.54,77184.79,61.4,0.00042,0.0,0.05661]
[1779794107019,44.54,77186.29,61.4,0.00042,0.0,0.05678]
[1779794112054,44.54,77183.22,61.4,0.00042,0.0,0.05643]
[1779794114961,44.54,77183.96,61.4,0.00042,0.0,0.05652]
[1779794115983,44.54,77184.95,61.4,0.00042,0.0,0.05663]
[1779794117091,44.54,77198.8,61.4,0.00043,0.0,0.05823]
[1779794122128,44.54,77200.12,61.4,0.00043,0.0,0.05838]
[1779794127163,44.54,77200.51,61.4,0.00043,0.0,0.05843]
[1779794132198,44.54,77200.0,61.4,0.00043,0.0,0.05808]
[1779794137233,44.54,77201.72,61.4,0.00043,0.0,0.05828]
[1779794142279,44.54,77204.6,61.4,0.00043,0.0,0.05862]
[1779794147315,44.54,77215.95,61.4,0.00045,0.0,0.05997]
[1779794152350,44.54,77203.23,61.4,0.00043,0.0,0.05846]
[1779794157385,44.54,77203.75,61.4,0.00043,0.0,0.05852]
[1779794160406,44.54,77217.57,61.4,0.00045,0.0,0.06016]
[1779794165442,44.54,77220.62,61.4,0.00045,0.0,0.06053]
[1779794170482,44.54,77222.18,61.4,0.00045,0.0,0.06072]
[1779794176524,44.54,77220.83,61.4,0.00045,0.0,0.06055]
[1779794181558,44.54,77219.15,61.4,0.00045,0.0,0.06035]
[1779794186594,44.54,77214.43,61.4,0.00044,0.0,0.05978]
[1779794191645,44.54,77206.48,61.4,0.00043,0.0,0.05855]
[1779794196680,44.54,77204.95,61.4,0.00043,0.0,0.05837]
[1779794198695,44.54,77216.53,61.4,0.00044,0.0,0.05974]
[1779794203730,44.54,77220.97,61.4,0.00045,0.0,0.06028]
[1779794209772,44.54,77220.87,61.4,0.00045,0.0,0.06026]
[1779794214808,44.54,77219.82,61.4,0.00045,0.0,0.06014]
[1779794219843,44.54,77210.04,61.4,0.00044,0.0,0.05897]
[1779794224878,44.54,77211.52,61.4,0.00044,0.0,0.05915]
[1779794229914,44.54,77215.19,61.4,0.00044,0.0,0.05958]
[1779794234948,44.54,77214.85,61.4,0.00044,0.0,0.05954]
[1779794239985,44.54,77212.73,61.4,0.00044,0.0,0.05929]
[1779794245022,44.54,77230.27,61.4,0.00046,0.0,0.06141]
[1779794250057,44.54,77238.49,61.4,0.00047,0.0,0.06242]
[1779794255092,44.54,77258.7,61.4,0.00048,0.0,0.06467]
[1779794260127,44.54,77257.79,61.4,0.00048,0.0,0.06455]
[1779794262141,44.54,77238.45,61.4,0.00046,0.0,0.06211]
[1779794264155,44.54,77220.13,61.4,0.00044,0.0,0.05988]
[1779794269190,44.54,77218.6,61.4,0.00044,0.0,0.0597]
[1779794274225,44.54,77223.77,61.4,0.00045,0.0,0.06032]
[1779794279259,44.54,77226.31,61.4,0.00045,0.0,0.06063]
[1779794284295,44.54,77217.43,61.4,0.00044,0.0,0.05956]
[1779794289337,44.54,77202.55,61.4,0.00043,0.0,0.05781]
[1779794294371,44.54,77193.14,61.4,0.00042,0.0,0.05673]
[1779794298400,44.54,77207.73,61.4,0.00043,0.0,0.05841]
[1779794303435,44.54,77201.91,61.4,0.00043,0.0,0.05774]
[1779794308470,44.54,77210.1,61.4,0.00044,0.0,0.05869]
[1779794312498,44.54,77222.89,61.4,0.00045,0.0,0.05992]
[1779794317533,44.54,77234.47,61.4,0.00046,0.0,0.06132]
[1779794319548,44.54,77244.78,61.4,0.00047,0.0,0.0626]
[1779794324583,44.54,77243.18,61.4,0.00047,0.0,0.0624]
[1779794328611,44.54,77232.01,61.4,0.00045,0.0,0.06102]
[1779794333646,44.54,77230.59,61.4,0.00045,0.0,0.06085]
[1779794338681,44.54,77236.72,61.4,0.00046,0.0,0.0616]
[1779794343716,44.54,77251.08,61.4,0.00047,0.0,0.06339]
[1779794348752,44.54,77261.31,61.4,0.00048,0.0,0.06469]
[1779794352792,44.54,77273.33,61.4,0.0005,0.0,0.06625]
[1779794353794,44.54,77260.19,61.4,0.00048,0.0,0.06455]
[1779794358829,44.54,77260.34,61.4,0.00048,0.0,0.06457]
[1779794363866,44.54,77256.68,61.4,0.00048,0.0,0.0641]
[1779794368901,44.54,77256.0,61.4,0.00048,0.0,0.06401]
[1779794373936,44.54,77261.88,61.4,0.00048,0.0,0.06445]
[1779794378970,44.54,77257.89,61.4,0.00048,0.0,0.06394]
[1779794384012,44.54,77261.23,61.4,0.00048,0.0,0.06437]
[1779794389044,44.54,77258.43,61.4,0.00048,0.0,0.06401]
[1779794395089,44.54,77249.72,61.4,0.00047,0.0,0.06291]
[1779794399118,44.54,77232.22,61.4,0.00045,0.0,0.06075]
[1779794403145,44.54,77216.9,61.4,0.00044,0.0,0.05892]
[1779794408182,44.54,77213.98,61.4,0.00043,0.0,0.05857]
[1779794409189,44.54,77198.36,61.4,0.00042,0.0,0.05676]
[1779794411203,44.54,77188.06,61.4,0.00041,0.0,0.0556]
[1779794412211,44.54,77171.33,61.4,0.0004,0.0,0.05375]
[1779794415231,44.54,77142.53,61.4,0.00037,0.0,0.0507]
[1779794420501,44.54,77140.53,61.4,0.00037,0.0,0.0505]
[1779794423287,44.54,77152.01,61.4,0.00038,0.0,0.05169]
[1779794428324,44.54,77148.35,61.4,0.00038,0.0,0.0513]
[1779794433359,44.54,77149.85,61.4,0.00038,0.0,0.0512]
[1779794439268,44.54,77151.04,61.4,0.00038,0.0,0.05133]
[1779794448464,44.54,77149.63,61.4,0.00038,0.0,0.05118]
[1779794453499,44.54,77150.23,61.4,0.00038,0.0,0.05124]
[1779794458534,44.54,77147.35,61.4,0.00037,0.0,0.05094]
[1779794463568,44.54,77154.86,61.4,0.00038,0.0,0.05173]
[1779794468604,44.54,77156.13,61.4,0.00038,0.0,0.05186]
[1779794473639,44.54,77163.9,61.4,0.00039,0.0,0.05269]
[1779794478674,44.54,77165.05,61.4,0.00039,0.0,0.05281]
[1779794482702,44.54,77177.21,61.4,0.0004,0.0,0.05412]
[1779794487737,44.54,77182.31,61.4,0.0004,0.0,0.05469]
[1779794492774,44.54,77177.65,61.4,0.0004,0.0,0.0539]
[1779794497808,44.54,77177.15,61.4,0.0004,0.0,0.05385]
[1779794502844,44.54,77175.95,61.4,0.0004,0.0,0.05372]
[1779794507879,44.54,77174.05,61.4,0.0004,0.0,0.05351]
[1779794512914,44.54,77172.39,61.4,0.00039,0.0,0.05333]
[1779794517949,44.54,77171.01,61.4,0.00039,0.0,0.05318]
[1779794522986,44.54,77171.05,61.4,0.00039,0.0,0.05319]
[1779794528021,44.54,77168.23,61.4,0.00039,0.0,0.05289]
[1779794533056,44.54,77166.57,61.4,0.00039,0.0,0.05271]
[1779794538093,44.54,77163.93,61.4,0.00039,0.0,0.05243]
[1779794542119,44.54,77176.83,61.4,0.0004,0.0,0.05381]
[1779794548162,44.54,77180.28,61.4,0.0004,0.0,0.05419]
[1779794553197,44.54,77183.9,61.4,0.0004,0.0,0.05432]
[1779794558232,44.54,77185.15,61.4,0.0004,0.0,0.05446]
[1779794561262,44.54,77157.34,61.4,0.00038,0.0,0.05147]
[1779794566297,44.54,77152.57,61.4,0.00038,0.0,0.05097]
[1779794571333,44.54,77152.39,61.4,0.00038,0.0,0.05096]
[1779794577375,44.54,77150.95,61.4,0.00037,0.0,0.05081]
[1779794582410,44.54,77161.1,61.4,0.00038,0.0,0.05187]
[1779794587445,44.54,77159.16,61.4,0.00038,0.0,0.05166]
[1779794592480,44.54,77160.22,61.4,0.00038,0.0,0.05177]
[1779794596508,44.54,77171.26,61.4,0.00039,0.0,0.05295]
[1779794601543,44.54,77170.67,61.4,0.00039,0.0,0.05288]
[1779794607585,44.54,77170.55,61.4,0.00039,0.0,0.05287]
[1779794612620,44.54,77171.49,61.4,0.00039,0.0,0.05271]
[1779794617655,44.54,77168.44,61.4,0.00039,0.0,0.05238]
[1779794622690,44.54,77168.25,61.4,0.00039,0.0,0.05236]
[1779794627725,44.54,77166.13,61.4,0.00038,0.0,0.05214]
[1779794630746,44.54,77154.38,61.4,0.00037,0.0,0.05091]
[1779794635781,44.54,77145.42,61.4,0.00037,0.0,0.04998]
[1779794640818,44.54,77145.76,61.4,0.00037,0.0,0.05002]
[1779794643837,44.54,77156.43,61.4,0.00038,0.0,0.05112]
[1779794648871,44.54,77160.36,61.4,0.00038,0.0,0.05153]
[1779794653906,44.54,77160.31,61.4,0.00038,0.0,0.05152]
[1779794658942,44.54,77159.26,61.4,0.00038,0.0,0.05141]
[1779794663979,44.54,77161.62,61.4,0.00038,0.0,0.05166]
[1779794669023,44.54,77161.53,61.4,0.00038,0.0,0.05165]
[1779794674057,44.54,77164.19,61.4,0.00038,0.0,0.05167]
[1779794679094,44.54,77164.9,61.4,0.00038,0.0,0.05175]
[1779794684129,44.54,77166.08,61.4,0.00038,0.0,0.05187]
[1779794689164,44.54,77168.91,61.4,0.00038,0.0,0.05217]
[1779794694199,44.54,77170.8,61.4,0.00039,0.0,0.05237]
[1779794699235,44.54,77171.74,61.4,0.00039,0.0,0.05247]
[1779794704270,44.54,77171.76,61.4,0.00039,0.0,0.05247]
[1779794709306,44.54,77171.55,61.4,0.00039,0.0,0.05245]
[1779794714341,44.54,77165.22,61.4,0.00038,0.0,0.05178]
[1779794719376,44.54,77164.97,61.4,0.00038,0.0,0.05175]
[1779794724411,44.54,77165.18,61.4,0.00038,0.0,0.05178]
[1779794725955,44.54,77165.25,61.4,0.00038,0.0,0.05178]
[1779794726614,44.54,77165.39,61.4,0.00038,0.0,0.0518]
[1779794732468,44.54,77165.16,61.4,0.00038,0.0,0.05151]
[1779794737503,44.54,77161.1,61.4,0.00038,0.0,0.05109]
[1779794743546,44.54,77161.04,61.4,0.00038,0.0,0.05108]
[1779794749588,44.54,77161.08,61.4,0.00038,0.0,0.05109]
[1779794755278,44.54,77164.68,61.4,0.00038,0.0,0.05146]
[1779794761672,44.54,77165.63,61.4,0.00038,0.0,0.05156]
[1779794766707,44.54,77170.92,61.4,0.00038,0.0,0.05212]
[1779794771742,44.54,77175.22,61.4,0.00039,0.0,0.05258]
[1779794774763,44.54,77185.99,61.4,0.0004,0.0,0.05374]
[1779794779431,44.54,77197.15,61.4,0.00041,0.0,0.05497]
[1779794784833,44.54,77195.97,61.4,0.00041,0.0,0.05484]
[1779794789868,44.54,77200.6,61.4,0.00041,0.0,0.05535]
[1779794794905,44.54,77194.75,61.4,0.0004,0.0,0.05443]
[1779794802963,44.54,77192.52,61.4,0.0004,0.0,0.05418]
[1779794807998,44.54,77192.22,61.4,0.0004,0.0,0.05415]
[1779794813033,44.54,77192.46,61.4,0.0004,0.0,0.05418]
[1779794819075,44.54,77193.47,61.4,0.0004,0.0,0.05429]
[1779794823103,44.54,77175.36,61.4,0.00039,0.0,0.05233]
[1779794830154,44.54,77173.96,61.4,0.00039,0.0,0.05218]
[1779794835263,44.54,77173.88,61.4,0.00039,0.0,0.05217]
[1779794836781,44.54,77174.48,61.4,0.00039,0.0,0.05224]
[1779794842238,44.54,77170.34,61.4,0.00038,0.0,0.0518]
[1779794847273,44.54,77170.59,61.4,0.00038,0.0,0.05183]
[1779794852308,44.54,77170.87,61.4,0.00038,0.0,0.05159]
[1779794857343,44.54,77171.27,61.4,0.00038,0.0,0.05164]
[1779794862378,44.54,77170.16,61.4,0.00038,0.0,0.05152]
[1779794867413,44.54,77152.82,61.4,0.00037,0.0,0.04973]
[1779794872448,44.54,77151.45,61.4,0.00037,0.0,0.04959]
[1779794877483,44.54,77152.91,61.4,0.00037,0.0,0.04974]
[1779794882518,44.54,77152.05,61.4,0.00037,0.0,0.04965]
[1779794888561,44.54,77151.85,61.4,0.00037,0.0,0.04963]
[1779794893597,44.54,77152.42,61.4,0.00037,0.0,0.04969]
[1779794898632,44.54,77152.89,61.4,0.00037,0.0,0.04974]
[1779794903668,44.54,77161.07,61.4,0.00037,0.0,0.05057]
[1779794908704,44.54,77160.99,61.4,0.00037,0.0,0.05057]
[1779794913739,44.54,77161.92,61.4,0.00037,0.0,0.05041]
[1779794918775,44.54,77165.23,61.4,0.00037,0.0,0.05075]
[1779794923810,44.54,77167.82,61.4,0.00038,0.0,0.05102]
[1779794928845,44.54,77166.11,61.4,0.00038,0.0,0.05084]
[1779794933880,44.54,77166.8,61.4,0.00038,0.0,0.05091]
[1779794939922,44.54,77171.14,61.4,0.00038,0.0,0.05136]
[1779794944957,44.54,77173.03,61.4,0.00038,0.0,0.05156]
[1779794949991,44.54,77174.72,61.4,0.00038,0.0,0.05174]
[1779794955259,44.54,77174.17,61.4,0.00038,0.0,0.05168]
[1779794961070,44.54,77172.26,61.4,0.00038,0.0,0.05148]
[1779794966105,44.54,77169.78,61.4,0.00038,0.0,0.05122]
[1779794971140,44.54,77170.15,61.4,0.00038,0.0,0.051]
[1779794974161,44.54,77153.43,61.4,0.00036,0.0,0.04929]
[1779794979196,44.54,77150.52,61.4,0.00036,0.0,0.049]
[1779794984231,44.54,77150.32,61.4,0.00036,0.0,0.04898]
[1779794991280,44.54,77149.41,61.4,0.00036,0.0,0.04889]
[1779794996315,44.54,77150.1,61.4,0.00036,0.0,0.04895]
[1779795001350,44.54,77149.81,61.4,0.00036,0.0,0.04893]
[1779795006385,44.54,77148.67,61.4,0.00036,0.0,0.04881]
[1779795013434,44.54,77145.43,61.4,0.00036,0.0,0.04849]
[1779795018469,44.54,77152.02,61.4,0.00036,0.0,0.04915]
[1779795023504,44.54,77155.06,61.4,0.00036,0.0,0.04945]
[1779795028539,44.54,77156.57,61.4,0.00037,0.0,0.04961]
[1779795033574,44.54,77156.41,61.4,0.00036,0.0,0.04934]
[1779795038609,44.54,77156.44,61.4,0.00036,0.0,0.04934]
[1779795043644,44.54,77153.4,61.4,0.00036,0.0,0.04904]
[1779795048678,44.54,77154.28,61.4,0.00036,0.0,0.04912]
[1779795053713,44.54,77153.73,61.4,0.00036,0.0,0.04907]
[1779795058749,44.54,77158.51,61.4,0.00037,0.0,0.04955]
[1779795064792,44.54,77159.17,61.4,0.00037,0.0,0.04962]
[1779795069827,44.54,77166.66,61.4,0.00037,0.0,0.05038]
[1779795074863,44.54,77169.44,61.4,0.00037,0.0,0.05067]
[1779795081921,44.54,77178.77,61.4,0.00038,0.0,0.05164]
[1779795086977,44.54,77179.39,61.4,0.00038,0.0,0.05171]
[1779795092012,44.54,77174.67,61.4,0.00038,0.0,0.05096]
[1779795101075,44.54,77176.23,61.4,0.00038,0.0,0.05112]
[1779795106110,44.54,77182.66,61.4,0.00038,0.0,0.05179]
[1779795111145,44.54,77186.03,61.4,0.00039,0.0,0.05215]
[1779795116181,44.54,77176.88,61.4,0.00038,0.0,0.05119]
[1779795121216,44.54,77176.15,61.4,0.00038,0.0,0.05111]
[1779795126251,44.54,77173.96,61.4,0.00038,0.0,0.05088]
[1779795131288,44.54,77174.15,61.4,0.00038,0.0,0.0509]
[1779795136323,44.54,77174.0,61.4,0.00038,0.0,0.05089]
[1779795142364,44.54,77179.52,61.4,0.00038,0.0,0.05146]
[1779795144379,44.54,77191.53,61.4,0.00039,0.0,0.05274]
[1779795149413,44.54,77197.76,61.4,0.0004,0.0,0.05341]
[1779795154449,44.54,77198.04,61.4,0.00039,0.0,0.05317]
[1779795159484,44.54,77194.59,61.4,0.00039,0.0,0.0528]
[1779795164519,44.54,77196.85,61.4,0.00039,0.0,0.05304]
[1779795169554,44.54,77202.75,61.4,0.0004,0.0,0.05368]
[1779795173582,44.54,77216.26,61.4,0.00041,0.0,0.05518]
[1779795178617,44.54,77217.52,61.4,0.00041,0.0,0.05532]
[1779795183656,44.54,77220.7,61.4,0.00041,0.0,0.05567]
[1779795185670,44.54,77208.86,61.4,0.0004,0.0,0.05435]
[1779795192720,44.54,77205.84,61.4,0.0004,0.0,0.05402]
[1779795197755,44.54,77210.71,61.4,0.00041,0.0,0.05456]
[1779795202815,44.54,77223.62,61.4,0.00042,0.0,0.056]
[1779795207842,44.54,77229.8,61.4,0.00042,0.0,0.05671]
[1779795212877,44.54,77223.31,61.4,0.00041,0.0,0.05569]
[1779795217912,44.54,77229.39,61.4,0.00042,0.0,0.05638]
[1779795222947,44.54,77222.21,61.4,0.00041,0.0,0.05557]
[1779795227982,44.54,77223.0,61.4,0.00041,0.0,0.05566]
[1779795237045,44.54,77222.17,61.4,0.00041,0.0,0.05556]
[1779795243088,44.54,77214.91,61.4,0.00041,0.0,0.05475]
[1779795246113,44.54,77182.37,61.4,0.00038,0.0,0.05124]
[1779795246780,44.54,77182.37,61.4,0.00038,0.0,0.05124]
[1779795247140,44.54,77144.14,61.4,0.00035,0.0,0.04738]
[1779795247377,44.54,77144.14,61.4,0.00035,0.0,0.04738]
[1779795250151,44.54,77154.84,61.4,0.00036,0.0,0.04843]
[1779795251157,44.54,77165.75,61.4,0.00037,0.0,0.04953]
[1779795255189,44.54,77153.29,61.4,0.00036,0.0,0.04828]
[1779795260227,44.54,77155.45,61.4,0.00036,0.0,0.0485]
[1779795265262,44.54,77162.9,61.4,0.00036,0.0,0.04924]
[1779795270297,44.54,77165.91,61.4,0.00037,0.0,0.04955]
[1779795275438,44.54,77172.07,61.4,0.00037,0.0,0.04992]
[1779795280473,44.54,77162.53,61.4,0.00036,0.0,0.04895]
[1779795285511,44.54,77169.3,61.4,0.00037,0.0,0.04964]
[1779795290546,44.54,77169.08,61.4,0.00037,0.0,0.04962]
[1779795295581,44.54,77166.8,61.4,0.00036,0.0,0.04938]
[1779795300616,44.54,77166.99,61.4,0.00036,0.0,0.0494]
[1779795302630,44.54,77179.07,61.4,0.00037,0.0,0.05064]
[1779795307666,44.54,77181.75,61.4,0.00038,0.0,0.05092]
[1779795312701,44.54,77181.78,61.4,0.00038,0.0,0.05092]
[1779795318743,44.54,77182.89,61.4,0.00038,0.0,0.05104]
[1779795323778,44.54,77176.25,61.4,0.00037,0.0,0.05035]
[1779795328815,44.54,77180.27,61.4,0.00038,0.0,0.05077]
[1779795333850,44.54,77180.17,61.4,0.00037,0.0,0.0505]
[1779795336959,44.54,77180.27,61.4,0.00037,0.0,0.05051]
[1779795337162,44.54,77180.27,61.4,0.00037,0.0,0.05051]
[1779795343920,44.54,77167.46,61.4,0.00036,0.0,0.0492]
[1779795345934,44.54,77153.98,61.4,0.00035,0.0,0.04786]
[1779795346941,44.54,77133.41,61.4,0.00034,0.0,0.04587]
[1779795347948,44.54,77117.83,61.4,0.00033,0.0,0.04442]
[1779795352983,44.54,77113.4,61.4,0.00032,0.0,0.04401]
[1779795358018,44.54,77109.3,61.4,0.00032,0.0,0.04364]
[1779795363056,44.54,77099.14,61.4,0.00031,0.0,0.04273]
[1779795365070,44.54,77113.54,61.4,0.00032,0.0,0.04403]
[1779795370105,44.54,77107.91,61.4,0.00032,0.0,0.04351]
[1779795372119,44.54,77097.8,61.4,0.00031,0.0,0.04261]
[1779795377154,44.54,77098.74,61.4,0.00031,0.0,0.04269]
[1779795381182,44.54,77109.25,61.4,0.00032,0.0,0.04364]
[1779795386217,44.54,77114.33,61.4,0.00032,0.0,0.0441]
[1779795391252,44.54,77120.58,61.4,0.00033,0.0,0.04444]
[1779795392261,44.54,77131.51,61.4,0.00033,0.0,0.04546]
[1779795397294,44.54,77136.86,61.4,0.00034,0.0,0.04596]
[1779795402329,44.54,77136.96,61.4,0.00034,0.0,0.04597]
[1779795407364,44.54,77137.92,61.4,0.00034,0.0,0.04606]
[1779795412399,44.54,77141.89,61.4,0.00034,0.0,0.04644]
[1779795417433,44.54,77139.99,61.4,0.00034,0.0,0.04626]
[1779795422469,44.54,77136.26,61.4,0.00034,0.0,0.0459]
[1779795427505,44.54,77132.25,61.4,0.00033,0.0,0.04553]
[1779795432540,44.54,77133.33,61.4,0.00034,0.0,0.04563]
[1779795437575,44.54,77132.46,61.4,0.00033,0.0,0.04555]
[1779795442609,44.54,77132.74,61.4,0.00033,0.0,0.04557]
[1779795447644,44.54,77132.89,61.4,0.00033,0.0,0.04559]
[1779795452681,44.54,77133.49,61.4,0.00033,0.0,0.04541]
[1779795457717,44.54,77133.12,61.4,0.00033,0.0,0.04537]
[1779795462755,44.54,77132.13,61.4,0.00033,0.0,0.04528]
[1779795467789,44.54,77132.14,61.4,0.00033,0.0,0.04528]
[1779795472825,44.54,77131.11,61.4,0.00033,0.0,0.04518]
[1779795477861,44.54,77124.07,61.4,0.00033,0.0,0.04453]
[1779795483902,44.54,77124.21,61.4,0.00033,0.0,0.04454]
[1779795488938,44.54,77124.69,61.4,0.00033,0.0,0.04459]
[1779795493972,44.54,77122.99,61.4,0.00033,0.0,0.04443]
[1779795499008,44.54,77119.52,61.4,0.00032,0.0,0.04411]
[1779795504044,44.54,77119.02,61.4,0.00032,0.0,0.04407]
[1779795509079,44.54,77114.99,61.4,0.00032,0.0,0.0437]
[1779795514114,44.54,77109.97,61.4,0.00032,0.0,0.04302]
[1779795519149,44.54,77107.24,61.4,0.00031,0.0,0.04278]
[1779795524183,44.54,77107.2,61.4,0.00031,0.0,0.04278]
[1779795532240,44.54,77107.15,61.4,0.00031,0.0,0.04277]
[1779795537275,44.54,77100.19,61.4,0.00031,0.0,0.04216]
[1779795542310,44.54,77097.38,61.4,0.00031,0.0,0.04191]
[1779795547345,44.54,77100.1,61.4,0.00031,0.0,0.04215]
[1779795552380,44.54,77096.23,61.4,0.00031,0.0,0.04181]
[1779795557415,44.54,77095.82,61.4,0.00031,0.0,0.04177]
[1779795562451,44.54,77103.24,61.4,0.00031,0.0,0.04242]
[1779795567489,44.54,77114.44,61.4,0.00032,0.0,0.04342]
[1779795572524,44.54,77120.09,61.4,0.00032,0.0,0.04371]
[1779795577559,44.54,77123.63,61.4,0.00032,0.0,0.04403]
[1779795580580,44.54,77135.63,61.4,0.00033,0.0,0.04514]
[1779795585620,44.54,77136.54,61.4,0.00033,0.0,0.04522]
[1779795590655,44.54,77134.79,61.4,0.00033,0.0,0.04506]
[1779795595690,44.54,77136.59,61.4,0.00033,0.0,0.04523]
[1779795600748,44.54,77145.28,61.4,0.00034,0.0,0.04605]
[1779795605778,44.54,77149.08,61.4,0.00034,0.0,0.04641]
[1779795610814,44.54,77149.54,61.4,0.00034,0.0,0.04646]
[1779795616860,44.54,77148.89,61.4,0.00034,0.0,0.04639]
[1779795621893,44.54,77148.96,61.4,0.00034,0.0,0.0464]
[1779795626928,44.54,77153.07,61.4,0.00034,0.0,0.04679]
[1779795631963,44.54,77156.32,61.4,0.00035,0.0,0.04687]
[1779795637010,44.54,77166.62,61.4,0.00035,0.0,0.04787]
[1779795642046,44.54,77166.66,61.4,0.00035,0.0,0.04788]
[1779795647092,44.54,77168.49,61.4,0.00035,0.0,0.04806]
[1779795652128,44.54,77168.45,61.4,0.00035,0.0,0.04805]
[1779795658170,44.54,77168.87,61.4,0.00036,0.0,0.0481]
[1779795663205,44.54,77168.15,61.4,0.00035,0.0,0.04802]
[1779795668240,44.54,77174.17,61.4,0.00036,0.0,0.04862]
[1779795673275,44.54,77181.47,61.4,0.00037,0.0,0.04936]
[1779795678310,44.54,77182.2,61.4,0.00037,0.0,0.04943]
[1779795683345,44.54,77181.44,61.4,0.00037,0.0,0.04935]
[1779795688380,44.54,77181.35,61.4,0.00037,0.0,0.04935]
[1779795694422,44.54,77181.59,61.4,0.00036,0.0,0.04912]
[1779795704492,44.54,77181.63,61.4,0.00036,0.0,0.04912]
[1779795709527,44.54,77180.19,61.4,0.00036,0.0,0.04898]
[1779795714562,44.54,77178.63,61.4,0.00036,0.0,0.04882]
[1779795719597,44.54,77178.76,61.4,0.00036,0.0,0.04883]
[1779795724632,44.54,77178.63,61.4,0.00036,0.0,0.04882]
[1779795729667,44.54,77177.71,61.4,0.00036,0.0,0.04873]
[1779795734702,44.54,77173.41,61.4,0.00036,0.0,0.0483]
[1779795739737,44.54,77173.47,61.4,0.00036,0.0,0.0483]
[1779795744773,44.54,77172.35,61.4,0.00036,0.0,0.04819]
[1779795749807,44.54,77172.2,61.4,0.00036,0.0,0.04818]
[1779795754843,44.54,77172.62,61.4,0.00035,0.0,0.04797]
[1779795755851,44.54,77152.4,61.4,0.00034,0.0,0.04601]
[1779795762899,44.54,77143.57,61.4,0.00033,0.0,0.04518]
[1779795767933,44.54,77145.61,61.4,0.00033,0.0,0.04537]
[1779795772969,44.54,77150.55,61.4,0.00034,0.0,0.04583]
[1779795778004,44.54,77150.69,61.4,0.00034,0.0,0.04585]
[1779795783048,44.54,77144.79,61.4,0.00033,0.0,0.04529]
[1779795788085,44.54,77142.38,61.4,0.00033,0.0,0.04507]
[1779795793120,44.54,77142.24,61.4,0.00033,0.0,0.04505]
[1779795798156,44.54,77146.2,61.4,0.00033,0.0,0.04542]
[1779795803191,44.54,77146.54,61.4,0.00033,0.0,0.04546]
[1779795808225,44.54,77146.26,61.4,0.00033,0.0,0.04543]
[1779795814268,44.54,77150.09,61.4,0.00034,0.0,0.04555]
[1779795819304,44.54,77150.95,61.4,0.00034,0.0,0.04564]
[1779795824339,44.54,77149.4,61.4,0.00034,0.0,0.04549]
[1779795829376,44.54,77149.5,61.4,0.00034,0.0,0.0455]
[1779795835420,44.54,77149.66,61.4,0.00034,0.0,0.04551]
[1779795840455,44.54,77153.1,61.4,0.00034,0.0,0.04584]
[1779795845490,44.54,77152.54,61.4,0.00034,0.0,0.04579]
[1779795850525,44.54,77152.1,61.4,0.00034,0.0,0.04574]
[1779795855560,44.54,77152.62,61.4,0.00034,0.0,0.04579]
[1779795860595,44.54,77153.0,61.4,0.00034,0.0,0.04583]
[1779795865630,44.54,77153.06,61.4,0.00034,0.0,0.04584]
[1779795870665,44.54,77153.35,61.4,0.00034,0.0,0.04586]
[1779795875705,44.54,77153.39,61.4,0.00034,0.0,0.04563]
[1779795880739,44.54,77153.49,61.4,0.00034,0.0,0.04564]
[1779795888795,44.54,77153.7,61.4,0.00034,0.0,0.04566]
[1779795893831,44.54,77152.17,61.4,0.00034,0.0,0.04551]
[1779795898866,44.54,77150.49,61.4,0.00033,0.0,0.04536]
[1779795903901,44.54,77146.61,61.4,0.00033,0.0,0.04499]
[1779795909943,44.54,77146.71,61.4,0.00033,0.0,0.045]
[1779795915985,44.54,77146.81,61.4,0.00033,0.0,0.04501]
[1779795921022,44.54,77146.95,61.4,0.00033,0.0,0.04502]
[1779795926059,44.54,77152.83,61.4,0.00034,0.0,0.04558]
[1779795931094,44.54,77150.82,61.4,0.00033,0.0,0.04515]
[1779795936130,44.54,77150.65,61.4,0.00033,0.0,0.04513]
[1779795941165,44.54,77151.0,61.4,0.00033,0.0,0.04517]
[1779795946200,44.54,77150.53,61.4,0.00033,0.0,0.04512]
[1779795947961,44.54,77150.69,61.4,0.00033,0.0,0.04514]
[1779795948978,44.54,77150.76,61.4,0.00033,0.0,0.04514]
[1779795956272,44.54,77150.6,61.4,0.00033,0.0,0.04513]
[1779795961308,44.54,77149.43,61.4,0.00033,0.0,0.04502]
[1779795966344,44.54,77143.19,61.4,0.00033,0.0,0.04444]
[1779795974401,44.54,77142.68,61.4,0.00033,0.0,0.04439]
[1779795980444,44.54,77141.69,61.4,0.00033,0.0,0.0443]
[1779795988500,44.54,77142.17,61.4,0.00033,0.0,0.04435]
[1779795994545,44.54,77141.65,61.4,0.00032,0.0,0.04407]
[1779796001594,44.54,77136.04,61.4,0.00032,0.0,0.04356]
[1779796006629,44.54,77134.64,61.4,0.00032,0.0,0.04343]
[1779796011664,44.54,77134.59,61.4,0.00032,0.0,0.04343]
[1779796016699,44.54,77142.79,61.4,0.00033,0.0,0.04417]
[1779796018716,44.54,77159.59,61.4,0.00034,0.0,0.04574]
[1779796023752,44.54,77165.16,61.4,0.00034,0.0,0.04627]
[1779796025459,44.54,77165.08,61.4,0.00034,0.0,0.04626]
[1779796030802,44.54,77158.96,61.4,0.00034,0.0,0.04568]
[1779796035837,44.54,77159.11,61.4,0.00034,0.0,0.04569]
[1779796040872,44.54,77158.89,61.4,0.00034,0.0,0.04567]
[1779796045907,44.54,77160.31,61.4,0.00034,0.0,0.04581]
[1779796050942,44.54,77161.17,61.4,0.00034,0.0,0.04589]
[1779796055977,44.54,77168.13,61.4,0.00034,0.0,0.04631]
[1779796061012,44.54,77173.8,61.4,0.00035,0.0,0.04686]
[1779796066047,44.54,77172.12,61.4,0.00035,0.0,0.0467]
[1779796071939,44.54,77173.65,61.4,0.00035,0.0,0.04685]
[1779796077124,44.54,77176.93,61.4,0.00035,0.0,0.04717]
[1779796082159,44.54,77178.42,61.4,0.00035,0.0,0.04731]
[1779796088201,44.54,77177.91,61.4,0.00035,0.0,0.04726]
[1779796094243,44.54,77177.62,61.4,0.00035,0.0,0.04723]
[1779796101293,44.54,77177.17,61.4,0.00035,0.0,0.04719]
[1779796108342,44.54,77177.28,61.4,0.00035,0.0,0.0472]
[1779796113378,44.54,77177.14,61.4,0.00035,0.0,0.04694]
[1779796118412,44.54,77174.62,61.4,0.00035,0.0,0.0467]
[1779796125463,44.54,77175.17,61.4,0.00035,0.0,0.04675]
[1779796130500,44.54,77174.74,61.4,0.00035,0.0,0.04671]
[1779796136540,44.54,77175.7,61.4,0.00035,0.0,0.0468]
[1779796142582,44.54,77175.76,61.4,0.00035,0.0,0.04681]
[1779796148623,44.54,77176.43,61.4,0.00035,0.0,0.04687]
[1779796153658,44.54,77176.45,61.4,0.00035,0.0,0.04687]
[1779796161715,44.54,77177.2,61.4,0.00035,0.0,0.04695]
[1779796166750,44.54,77180.85,61.4,0.00035,0.0,0.0473]
[1779796172792,44.54,77181.9,61.4,0.00035,0.0,0.04716]
[1779796177827,44.54,77187.71,61.4,0.00035,0.0,0.04773]
[1779796182862,44.54,77187.79,61.4,0.00035,0.0,0.04774]
[1779796187897,44.54,77187.49,61.4,0.00035,0.0,0.04771]
[1779796194946,44.54,77184.74,61.4,0.00035,0.0,0.04744]
[1779796199981,44.54,77180.53,61.4,0.00035,0.0,0.04703]
[1779796205018,44.54,77173.55,61.4,0.00034,0.0,0.04635]
[1779796210054,44.54,77168.39,61.4,0.00034,0.0,0.04586]
[1779796216099,44.54,77168.93,61.4,0.00034,0.0,0.04591]
[1779796221134,44.54,77172.08,61.4,0.00034,0.0,0.04621]
[1779796226169,44.54,77173.37,61.4,0.00034,0.0,0.04634]
[1779796231204,44.54,77174.02,61.4,0.00034,0.0,0.04616]
[1779796238253,44.54,77172.61,61.4,0.00034,0.0,0.04602]
[1779796244295,44.54,77174.31,61.4,0.00034,0.0,0.04618]
[1779796249330,44.54,77180.53,61.4,0.00035,0.0,0.04678]
[1779796255372,44.54,77180.53,61.4,0.00035,0.0,0.04678]
[1779796260407,44.54,77177.43,61.4,0.00034,0.0,0.04648]
[1779796265442,44.54,77178.93,61.4,0.00035,0.0,0.04663]
[1779796270477,44.54,77179.06,61.4,0.00035,0.0,0.04664]
[1779796275515,44.54,77180.48,61.4,0.00035,0.0,0.04678]
[1779796280550,44.54,77187.79,61.4,0.00035,0.0,0.04749]
[1779796285585,44.54,77187.75,61.4,0.00035,0.0,0.04749]
[1779796290620,44.54,77193.64,61.4,0.00036,0.0,0.04807]
[1779796295655,44.54,77193.62,61.4,0.00035,0.0,0.04782]
[1779796300690,44.54,77197.54,61.4,0.00036,0.0,0.04821]
[1779796305725,44.54,77199.4,61.4,0.00036,0.0,0.04839]
[1779796310760,44.54,77196.33,61.4,0.00036,0.0,0.04809]
[1779796312774,44.54,77184.79,61.4,0.00035,0.0,0.04695]
[1779796317809,44.54,77185.37,61.4,0.00035,0.0,0.04701]
[1779796322844,44.54,77183.96,61.4,0.00035,0.0,0.04687]
[1779796327880,44.54,77184.26,61.4,0.00035,0.0,0.0469]
[1779796333922,44.54,77183.12,61.4,0.00035,0.0,0.04679]
[1779796338957,44.54,77178.75,61.4,0.00034,0.0,0.04637]
[1779796343992,44.54,77178.51,61.4,0.00034,0.0,0.04635]
[1779796349027,44.54,77178.85,61.4,0.00034,0.0,0.04638]
[1779796351041,44.54,77170.07,61.4,0.00033,0.0,0.0453]
[1779796356077,44.54,77175.74,61.4,0.00034,0.0,0.04584]
[1779796361112,44.54,77174.38,61.4,0.00034,0.0,0.04571]
[1779796366146,44.54,77173.51,61.4,0.00034,0.0,0.04563]
[1779796372189,44.54,77173.72,61.4,0.00034,0.0,0.04565]
[1779796384273,44.54,77173.95,61.4,0.00034,0.0,0.04567]
[1779796389308,44.54,77170.83,61.4,0.00034,0.0,0.04538]
[1779796394343,44.54,77173.71,61.4,0.00034,0.0,0.04565]
[1779796399379,44.54,77173.13,61.4,0.00034,0.0,0.04559]
[1779796404414,44.54,77171.37,61.4,0.00034,0.0,0.04543]
[1779796409449,44.54,77172.33,61.4,0.00034,0.0,0.04552]
[1779796414484,44.54,77174.61,61.4,0.00034,0.0,0.04549]
[1779796419521,44.54,77174.81,61.4,0.00034,0.0,0.04551]
[1779796425564,44.54,77172.72,61.4,0.00034,0.0,0.04532]
[1779796430598,44.54,77171.97,61.4,0.00033,0.0,0.04525]
[1779796435634,44.54,77172.25,61.4,0.00033,0.0,0.04527]
[1779796440669,44.54,77172.49,61.4,0.00033,0.0,0.04529]
[1779796447722,44.54,77172.47,61.4,0.00033,0.0,0.04529]
[1779796453764,44.54,77172.54,61.4,0.00033,0.0,0.0453]
[1779796459806,44.54,77170.86,61.4,0.00033,0.0,0.04514]
[1779796467862,44.54,77170.68,61.4,0.00033,0.0,0.04512]
[1779796472897,44.54,77169.97,61.4,0.00033,0.0,0.04482]
[1779796478939,44.54,77169.78,61.4,0.00033,0.0,0.0448]
[1779796483974,44.54,77170.29,61.4,0.00033,0.0,0.04485]
[1779796489009,44.54,77170.66,61.4,0.00033,0.0,0.04489]
[1779796495051,44.54,77172.37,61.4,0.00033,0.0,0.04505]
[1779796499081,44.54,77161.95,61.4,0.00033,0.0,0.04408]
[1779796504116,44.54,77154.8,61.4,0.00032,0.0,0.04343]
[1779796506130,44.54,77171.0,61.4,0.00033,0.0,0.04492]
[1779796511167,44.54,77177.06,61.4,0.00034,0.0,0.04549]
[1779796516202,44.54,77184.42,61.4,0.00034,0.0,0.04619]
[1779796521237,44.54,77186.34,61.4,0.00034,0.0,0.04637]
[1779796527279,44.54,77186.32,61.4,0.00034,0.0,0.04637]
[1779796532315,44.54,77186.26,61.4,0.00034,0.0,0.04612]
[1779796540371,44.54,77184.81,61.4,0.00034,0.0,0.04598]
[1779796544399,44.54,77173.66,61.4,0.00033,0.0,0.04493]
[1779796549434,44.54,77170.26,61.4,0.00033,0.0,0.04461]
[1779796554469,44.54,77170.34,61.4,0.00033,0.0,0.04462]
[1779796558956,44.54,77167.11,61.4,0.00033,0.0,0.04432]
[1779796559185,44.54,77167.11,61.4,0.00033,0.0,0.04432]
[1779796564546,44.54,77154.0,61.4,0.00032,0.0,0.04313]
[1779796569580,44.54,77147.18,61.4,0.00031,0.0,0.04251]
[1779796572602,44.54,77128.01,61.4,0.0003,0.0,0.04084]
[1779796577637,44.54,77127.17,61.4,0.0003,0.0,0.04077]
[1779796582672,44.54,77127.42,61.4,0.0003,0.0,0.04079]
[1779796587707,44.54,77127.11,61.4,0.0003,0.0,0.04076]
[1779796592743,44.54,77124.43,61.4,0.0003,0.0,0.04032]
[1779796597778,44.54,77124.05,61.4,0.0003,0.0,0.04029]
[1779796602813,44.54,77128.1,61.4,0.0003,0.0,0.04063]
[1779796611875,44.54,77128.53,61.4,0.0003,0.0,0.04067]
[1779796616910,44.54,77127.79,61.4,0.0003,0.0,0.0406]
[1779796621946,44.54,77124.6,61.4,0.0003,0.0,0.04033]
[1779796633023,44.54,77123.91,61.4,0.0003,0.0,0.04027]
[1779796638058,44.54,77124.68,61.4,0.0003,0.0,0.04034]
[1779796645107,44.54,77125.2,61.4,0.0003,0.0,0.04038]
[1779796651149,44.54,77125.85,61.4,0.0003,0.0,0.04022]
[1779796656184,44.54,77126.17,61.4,0.0003,0.0,0.04025]
[1779796662227,44.54,77125.85,61.4,0.0003,0.0,0.04022]
[1779796667262,44.54,77125.61,61.4,0.0003,0.0,0.0402]
[1779796672297,44.54,77125.37,61.4,0.0003,0.0,0.04018]
[1779796677332,44.54,77125.47,61.4,0.0003,0.0,0.04019]
[1779796682367,44.54,77127.25,61.4,0.0003,0.0,0.04034]
[1779796684381,44.54,77137.98,61.4,0.0003,0.0,0.04126]
[1779796689416,44.54,77140.25,61.4,0.00031,0.0,0.04146]
[1779796694450,44.54,77141.32,61.4,0.00031,0.0,0.04155]
[1779796699486,44.54,77140.11,61.4,0.00031,0.0,0.04145]
[1779796704521,44.54,77140.41,61.4,0.00031,0.0,0.04147]
[1779796709555,44.54,77140.48,61.4,0.00031,0.0,0.04148]
[1779796714591,44.54,77133.51,61.4,0.0003,0.0,0.04066]
[1779796719626,44.54,77132.12,61.4,0.0003,0.0,0.04054]
[1779796724661,44.54,77132.06,61.4,0.0003,0.0,0.04053]
[1779796729697,44.54,77133.02,61.4,0.0003,0.0,0.04062]
[1779796734733,44.54,77132.12,61.4,0.0003,0.0,0.04054]
[1779796739768,44.54,77123.66,61.4,0.00029,0.0,0.03982]
[1779796747824,44.54,77124.17,61.4,0.00029,0.0,0.03987]
[1779796752864,44.54,77125.54,61.4,0.00029,0.0,0.03998]
[1779796757899,44.54,77125.46,61.4,0.00029,0.0,0.03997]
[1779796763941,44.54,77119.51,61.4,0.00029,0.0,0.03948]
[1779796769983,44.54,77117.16,61.4,0.00029,0.0,0.03928]
[1779796775018,44.54,77116.94,61.4,0.00029,0.0,0.03905]
[1779796780055,44.54,77113.21,61.4,0.00028,0.0,0.03875]
[1779796785091,44.54,77112.68,61.4,0.00028,0.0,0.0387]
[1779796790125,44.54,77109.22,61.4,0.00028,0.0,0.03842]
[1779796795160,44.54,77109.23,61.4,0.00028,0.0,0.03842]
[1779796800196,44.54,77107.11,61.4,0.00028,0.0,0.03825]
[1779796805231,44.54,77113.19,61.4,0.00028,0.0,0.03874]
[1779796810266,44.54,77108.59,61.4,0.00028,0.0,0.03837]
[1779796815301,44.54,77121.93,61.4,0.00029,0.0,0.03947]
[1779796820336,44.54,77124.52,61.4,0.00029,0.0,0.03968]
[1779796825371,44.54,77123.02,61.4,0.00029,0.0,0.03956]
[1779796830407,44.54,77123.76,61.4,0.00029,0.0,0.03962]
[1779796836447,44.54,77122.45,61.4,0.00029,0.0,0.0393]
[1779796841483,44.54,77108.36,61.4,0.00028,0.0,0.03814]
[1779796846518,44.54,77107.18,61.4,0.00028,0.0,0.03805]
[1779796852560,44.54,77107.18,61.4,0.00028,0.0,0.03805]
[1779796857595,44.54,77110.42,61.4,0.00028,0.0,0.03831]
[1779796863637,44.54,77108.67,61.4,0.00028,0.0,0.03817]
[1779796868672,44.54,77109.11,61.4,0.00028,0.0,0.0382]
[1779796873706,44.54,77115.59,61.4,0.00028,0.0,0.03873]
[1779796878743,44.54,77119.77,61.4,0.00029,0.0,0.03907]
[1779796883778,44.54,77120.89,61.4,0.00029,0.0,0.03917]
[1779796888814,44.54,77126.96,61.4,0.00029,0.0,0.03967]
[1779796893849,44.54,77129.34,61.4,0.00029,0.0,0.03966]
[1779796899890,44.54,77128.61,61.4,0.00029,0.0,0.0396]
[1779796903919,44.54,77142.67,61.4,0.0003,0.0,0.04079]
[1779796908955,44.54,77138.27,61.4,0.0003,0.0,0.04041]
[1779796913990,44.54,77131.99,61.4,0.00029,0.0,0.03988]
[1779796919026,44.54,77132.14,61.4,0.00029,0.0,0.03989]
[1779796924067,44.54,77130.11,61.4,0.00029,0.0,0.03972]
[1779796929102,44.54,77127.22,61.4,0.00029,0.0,0.03948]
[1779796934137,44.54,77128.83,61.4,0.00029,0.0,0.03962]
[1779796939172,44.54,77129.34,61.4,0.00029,0.0,0.03966]
[1779796944207,44.54,77132.38,61.4,0.00029,0.0,0.03991]
[1779796949243,44.54,77136.62,61.4,0.0003,0.0,0.04027]
[1779796954278,44.54,77142.93,61.4,0.0003,0.0,0.04059]
[1779796959313,44.54,77142.4,61.4,0.0003,0.0,0.04055]
[1779796964349,44.54,77144.44,61.4,0.0003,0.0,0.04072]
[1779796969385,44.54,77149.18,61.4,0.0003,0.0,0.04113]
[1779796974420,44.54,77148.08,61.4,0.0003,0.0,0.04103]
[1779796979456,44.54,77148.34,61.4,0.0003,0.0,0.04106]
[1779796984491,44.54,77148.41,61.4,0.0003,0.0,0.04106]
[1779796989526,44.54,77147.55,61.4,0.0003,0.0,0.04099]
[1779796994561,44.54,77147.98,61.4,0.0003,0.0,0.04103]
[1779796999596,44.54,77148.11,61.4,0.0003,0.0,0.04104]
[1779797004631,44.54,77147.99,61.4,0.0003,0.0,0.04103]
[1779797009666,44.54,77145.41,61.4,0.0003,0.0,0.0408]
[1779797014701,44.54,77144.58,61.4,0.0003,0.0,0.04052]
[1779797019736,44.54,77140.66,61.4,0.0003,0.0,0.04018]
[1779797024771,44.54,77131.68,61.4,0.00029,0.0,0.03943]
[1779797029806,44.54,77132.7,61.4,0.00029,0.0,0.03951]
[1779797035848,44.54,77131.6,61.4,0.00029,0.0,0.03942]
[1779797040883,44.54,77131.38,61.4,0.00029,0.0,0.0394]
[1779797045918,44.54,77132.42,61.4,0.00029,0.0,0.03949]
[1779797050954,44.54,77126.54,61.4,0.00029,0.0,0.039]
[1779797055989,44.54,77119.28,61.4,0.00028,0.0,0.03841]
[1779797061030,44.54,77121.6,61.4,0.00028,0.0,0.0386]
[1779797066068,44.54,77121.86,61.4,0.00028,0.0,0.03862]
[1779797071103,44.54,77121.9,61.4,0.00028,0.0,0.03841]
[1779797076138,44.54,77130.69,61.4,0.00029,0.0,0.03913]
[1779797081173,44.54,77130.62,61.4,0.00029,0.0,0.03913]
[1779797086208,44.54,77137.67,61.4,0.00029,0.0,0.03971]
[1779797091243,44.54,77137.99,61.4,0.00029,0.0,0.03974]
[1779797096278,44.54,77139.46,61.4,0.00029,0.0,0.03986]
[1779797103327,44.54,77139.14,61.4,0.00029,0.0,0.03984]
[1779797108362,44.54,77138.94,61.4,0.00029,0.0,0.03982]
[1779797113398,44.54,77139.18,61.4,0.00029,0.0,0.03984]
[1779797121454,44.54,77139.2,61.4,0.00029,0.0,0.03984]
[1779797126489,44.54,77139.97,61.4,0.00029,0.0,0.03991]
[1779797127495,44.54,77150.68,61.4,0.0003,0.0,0.04082]
[1779797133539,44.54,77152.54,61.4,0.0003,0.0,0.04076]
[1779797137567,44.54,77134.76,61.4,0.00029,0.0,0.03926]
[1779797139581,44.54,77115.44,61.4,0.00028,0.0,0.03768]
[1779797146632,44.54,77100.24,61.4,0.00027,0.0,0.03649]
[1779797149678,44.54,77083.5,61.4,0.00026,0.0,0.03521]
[1779797154706,44.54,77076.24,61.4,0.00025,0.0,0.03466]
[1779797159741,44.54,77071.54,61.4,0.00025,0.0,0.03432]
[1779797164788,44.54,77075.67,61.4,0.00025,0.0,0.03462]
[1779797169958,44.54,77076.32,61.4,0.00025,0.0,0.03467]
[1779797170262,44.54,77076.32,61.4,0.00025,0.0,0.03467]
[1779797175868,44.54,77069.89,61.4,0.00025,0.0,0.0342]
[1779797179896,44.54,77056.91,61.4,0.00024,0.0,0.03326]
[1779797184931,44.54,77064.98,61.4,0.00025,0.0,0.03384]
[1779797190973,44.54,77065.7,61.4,0.00025,0.0,0.03389]
[1779797196018,44.54,77066.45,61.4,0.00025,0.0,0.03376]
[1779797198031,44.54,77048.2,61.4,0.00024,0.0,0.03246]
[1779797202059,44.54,77038.05,61.4,0.00023,0.0,0.03176]
[1779797207098,44.54,77036.43,61.4,0.00023,0.0,0.03165]
[1779797212136,44.54,77041.81,61.4,0.00023,0.0,0.03202]
[1779797215170,44.54,77027.11,61.4,0.00022,0.0,0.03102]
[1779797216168,44.54,77015.47,61.4,0.00022,0.0,0.03025]
[1779797221203,44.54,77012.34,61.4,0.00022,0.0,0.03004]
[1779797226240,44.54,77016.99,61.4,0.00022,0.0,0.03035]
[1779797228259,44.54,76989.37,61.4,0.00021,0.0,0.02858]
[1779797233294,44.54,76992.22,61.4,0.00021,0.0,0.02876]
[1779797238329,44.54,76992.4,61.4,0.00021,0.0,0.02877]
[1779797240414,44.54,76981.36,61.4,0.0002,0.0,0.02809]
[1779797242087,44.54,76935.31,61.4,0.00018,0.0,0.02539]
[1779797244376,44.54,76945.91,61.4,0.00019,0.0,0.02599]
[1779797247399,44.54,76929.88,61.4,0.00018,0.0,0.02509]
[1779797250421,44.54,76919.23,61.4,0.00017,0.0,0.02451]
[1779797253443,44.54,76933.43,61.4,0.00018,0.0,0.02514]
[1779797258478,44.54,76936.55,61.4,0.00018,0.0,0.02532]
[1779797263519,44.54,76930.17,61.4,0.00018,0.0,0.02496]
[1779797265638,44.54,76919.47,61.4,0.00017,0.0,0.02438]
[1779797271575,44.54,76911.53,61.4,0.00017,0.0,0.02396]
[1779797275603,44.54,76896.58,61.4,0.00016,0.0,0.02318]
[1779797277617,44.54,76906.95,61.4,0.00017,0.0,0.02372]
[1779797280859,44.54,76903.4,61.4,0.00017,0.0,0.02353]
[1779797281224,44.54,76903.4,61.4,0.00017,0.0,0.02353]
[1779797281270,44.54,76852.56,61.4,0.00015,0.0,0.02102]
[1779797286710,44.54,76850.66,61.4,0.00015,0.0,0.02093]
[1779797291749,44.54,76857.94,61.4,0.00015,0.0,0.02127]
[1779797293765,44.54,76872.3,61.4,0.00016,0.0,0.02196]
[1779797298800,44.54,76874.95,61.4,0.00016,0.0,0.02209]
[1779797300814,44.54,76885.28,61.4,0.00016,0.0,0.02261]
[1779797301821,44.54,76897.98,61.4,0.00017,0.0,0.02325]
[1779797306857,44.54,76901.81,61.4,0.00017,0.0,0.02345]
[1779797309878,44.54,76911.87,61.4,0.00017,0.0,0.02398]
[1779797314913,44.54,76908.77,61.4,0.00017,0.0,0.02368]
[1779797319947,44.54,76905.77,61.4,0.00017,0.0,0.02352]
[1779797324984,44.54,76897.19,61.4,0.00016,0.0,0.02308]
[1779797326049,44.54,76870.27,61.4,0.00015,0.0,0.02174]
[1779797327232,44.54,76824.6,61.4,0.00014,0.0,0.01963]
[1779797328038,44.54,76813.89,61.4,0.00013,0.0,0.01916]
[1779797330044,44.54,76830.91,61.4,0.00014,0.0,0.01991]
[1779797335093,44.54,76827.03,61.4,0.00014,0.0,0.01973]
[1779797336097,44.54,76840.16,61.4,0.00014,0.0,0.02032]
[1779797338120,44.54,76858.26,61.4,0.00015,0.0,0.02116]
[1779797341135,44.54,76845.74,61.4,0.00015,0.0,0.02058]
[1779797344158,44.54,76829.89,61.4,0.00014,0.0,0.01986]
[1779797348188,44.54,76840.53,61.4,0.00014,0.0,0.02034]
[1779797353223,44.54,76839.77,61.4,0.00014,0.0,0.02031]
[1779797358319,44.54,76866.94,61.4,0.00015,0.0,0.02158]
[1779797359299,44.54,76885.87,61.4,0.00016,0.0,0.0225]
[1779797362325,44.54,76863.96,61.4,0.00015,0.0,0.02143]
[1779797367361,44.54,76862.44,61.4,0.00015,0.0,0.02136]
[1779797372396,44.54,76868.58,61.4,0.00015,0.0,0.02153]
[1779797377431,44.54,76878.6,61.4,0.00016,0.0,0.02201]
[1779797382466,44.54,76880.98,61.4,0.00016,0.0,0.02213]
[1779797387501,44.54,76877.53,61.4,0.00016,0.0,0.02196]
[1779797393543,44.54,76875.37,61.4,0.00016,0.0,0.02185]
[1779797396564,44.54,76864.28,61.4,0.00015,0.0,0.02132]
[1779797400592,44.54,76874.62,61.4,0.00015,0.0,0.02182]
[1779797405626,44.54,76867.42,61.4,0.00015,0.0,0.02147]
[1779797410662,44.54,76863.04,61.4,0.00015,0.0,0.02126]
[1779797415697,44.54,76865.84,61.4,0.00015,0.0,0.0214]
[1779797420733,44.54,76870.98,61.4,0.00015,0.0,0.02164]
[1779797425784,44.54,76875.67,61.4,0.00016,0.0,0.02187]
[1779797430818,44.54,76882.09,61.4,0.00016,0.0,0.02218]
[1779797435853,44.54,76880.94,61.4,0.00016,0.0,0.022]
[1779797436860,44.54,76891.77,61.4,0.00016,0.0,0.02253]
[1779797441895,44.54,76899.98,61.4,0.00016,0.0,0.02295]
[1779797446931,44.54,76900.24,61.4,0.00016,0.0,0.02296]
[1779797451967,44.54,76901.99,61.4,0.00016,0.0,0.02305]
[1779797457002,44.54,76907.32,61.4,0.00017,0.0,0.02332]
[1779797462043,44.54,76907.35,61.4,0.00017,0.0,0.02333]
[1779797467078,44.54,76914.77,61.4,0.00017,0.0,0.02371]
[1779797472113,44.54,76914.49,61.4,0.00017,0.0,0.0237]
[1779797477148,44.54,76914.08,61.4,0.00017,0.0,0.02368]
[1779797482184,44.54,76911.94,61.4,0.00017,0.0,0.02356]
[1779797487218,44.54,76910.58,61.4,0.00017,0.0,0.02349]
[1779797492254,44.54,76909.05,61.4,0.00017,0.0,0.02328]
[1779797497288,44.54,76908.42,61.4,0.00017,0.0,0.02324]
[1779797502324,44.54,76896.16,61.4,0.00016,0.0,0.02262]
[1779797507361,44.54,76895.45,61.4,0.00016,0.0,0.02258]
[1779797512396,44.54,76902.19,61.4,0.00016,0.0,0.02293]
[1779797517431,44.54,76902.65,61.4,0.00016,0.0,0.02295]
[1779797522467,44.54,76896.16,61.4,0.00016,0.0,0.02262]
[1779797527502,44.54,76898.02,61.4,0.00016,0.0,0.02271]
[1779797532553,44.54,76907.39,61.4,0.00017,0.0,0.02319]
[1779797537586,44.54,76907.45,61.4,0.00017,0.0,0.02319]
[1779797542621,44.54,76912.31,61.4,0.00017,0.0,0.02345]
[1779797547656,44.54,76914.45,61.4,0.00017,0.0,0.02356]
[1779797552691,44.54,76912.66,61.4,0.00017,0.0,0.02333]
[1779797556322,44.54,76912.79,61.4,0.00017,0.0,0.02333]
[1779797557719,44.54,76913.34,61.4,0.00017,0.0,0.02336]
[1779797562761,44.54,76920.89,61.4,0.00017,0.0,0.02376]
[1779797567798,44.54,76925.59,61.4,0.00017,0.0,0.024]
[1779797573840,44.54,76932.48,61.4,0.00017,0.0,0.02437]
[1779797579882,44.54,76934.74,61.4,0.00018,0.0,0.02449]
[1779797584919,44.54,76943.09,61.4,0.00018,0.0,0.02495]
[1779797589954,44.54,76945.83,61.4,0.00018,0.0,0.0251]
[1779797595997,44.54,76944.84,61.4,0.00018,0.0,0.02505]
[1779797601324,44.54,76948.57,61.4,0.00018,0.0,0.02525]
[1779797601336,44.54,76964.04,61.4,0.00019,0.0,0.02613]
[1779797607089,44.54,76969.42,61.4,0.00019,0.0,0.02644]
[1779797612125,44.54,76968.79,61.4,0.00019,0.0,0.02625]
[1779797617164,44.54,76968.81,61.4,0.00019,0.0,0.02625]
[1779797622198,44.54,76970.76,61.4,0.00019,0.0,0.02636]
[1779797627234,44.54,76977.89,61.4,0.00019,0.0,0.02678]
[1779797631263,44.54,76990.5,61.4,0.0002,0.0,0.02753]
[1779797636297,44.54,76995.84,61.4,0.0002,0.0,0.02785]
[1779797641333,44.54,76996.56,61.4,0.0002,0.0,0.0279]
[1779797646368,44.54,76994.64,61.4,0.0002,0.0,0.02778]
[1779797651403,44.54,76977.82,61.4,0.00019,0.0,0.02677]
[1779797656438,44.54,76979.19,61.4,0.00019,0.0,0.02686]
[1779797661475,44.54,76978.27,61.4,0.00019,0.0,0.0268]
[1779797666510,44.54,76977.26,61.4,0.00019,0.0,0.02674]
[1779797671545,44.54,76973.86,61.4,0.00019,0.0,0.02639]
[1779797676580,44.54,76974.32,61.4,0.00019,0.0,0.02642]
[1779797681620,44.54,76973.54,61.4,0.00019,0.0,0.02637]
[1779797689676,44.54,76974.18,61.4,0.00019,0.0,0.02641]
[1779797696725,44.54,76974.25,61.4,0.00019,0.0,0.02641]
[1779797701760,44.54,76976.07,61.4,0.00019,0.0,0.02652]
[1779797706795,44.54,76975.91,61.4,0.00019,0.0,0.02651]
[1779797711831,44.54,76976.18,61.4,0.00019,0.0,0.02652]
[1779797716866,44.54,76976.16,61.4,0.00019,0.0,0.02652]
[1779797721909,44.54,76976.21,61.4,0.00019,0.0,0.02653]
[1779797726944,44.54,76976.15,61.4,0.00019,0.0,0.02652]
[1779797731979,44.54,76976.17,61.4,0.00019,0.0,0.02637]
[1779797737017,44.54,76979.6,61.4,0.00019,0.0,0.02657]
[1779797739031,44.54,76992.46,61.4,0.0002,0.0,0.02733]
[1779797740042,44.54,77004.06,61.4,0.0002,0.0,0.02803]
[1779797744069,44.54,77015.27,61.4,0.00021,0.0,0.02873]
[1779797749114,44.54,77006.38,61.4,0.0002,0.0,0.02818]
[1779797753143,44.54,77018.62,61.4,0.00021,0.0,0.02894]
[1779797758178,44.54,77021.35,61.4,0.00021,0.0,0.02911]
[1779797761199,44.54,77010.31,61.4,0.00021,0.0,0.02842]
[1779797767240,44.54,77010.89,61.4,0.00021,0.0,0.02845]
[1779797772276,44.54,77011.18,61.4,0.00021,0.0,0.02847]
[1779797778318,44.54,77013.46,61.4,0.00021,0.0,0.02861]
[1779797780960,44.54,77014.84,61.4,0.00021,0.0,0.0287]
[1779797781273,44.54,77014.84,61.4,0.00021,0.0,0.0287]
[1779797788388,44.54,77011.73,61.4,0.00021,0.0,0.02851]
[1779797793423,44.54,77022.8,61.4,0.00021,0.0,0.02904]
[1779797798458,44.54,77024.25,61.4,0.00021,0.0,0.02913]
[1779797803493,44.54,77017.24,61.4,0.00021,0.0,0.02869]
[1779797808529,44.54,77005.98,61.4,0.0002,0.0,0.02799]
[1779797813566,44.54,77007.62,61.4,0.0002,0.0,0.02809]
[1779797819608,44.54,77008.17,61.4,0.0002,0.0,0.02812]
[1779797825650,44.54,77008.23,61.4,0.0002,0.0,0.02813]
[1779797830685,44.54,77007.21,61.4,0.0002,0.0,0.02807]
[1779797837734,44.54,77004.5,61.4,0.0002,0.0,0.0279]
[1779797842769,44.54,77004.77,61.4,0.0002,0.0,0.02792]
[1779797851832,44.54,77004.71,61.4,0.0002,0.0,0.02775]
[1779797856867,44.54,77004.1,61.4,0.0002,0.0,0.02772]
[1779797861901,44.54,77000.62,61.4,0.0002,0.0,0.02751]
[1779797866937,44.54,77001.14,61.4,0.0002,0.0,0.02754]
[1779797872979,44.54,77000.83,61.4,0.0002,0.0,0.02752]
[1779797878016,44.54,76989.04,61.4,0.00019,0.0,0.02682]
[1779797883051,44.54,76992.11,61.4,0.00019,0.0,0.027]
[1779797888086,44.54,76992.7,61.4,0.0002,0.0,0.02703]
[1779797893121,44.54,76983.27,61.4,0.00019,0.0,0.02648]
[1779797896142,44.54,76973.19,61.4,0.00019,0.0,0.0259]
[1779797901177,44.54,76973.71,61.4,0.00019,0.0,0.02593]
[1779797906216,44.54,76982.09,61.4,0.00019,0.0,0.02641]
[1779797911249,44.54,76972.68,61.4,0.00019,0.0,0.02572]
[1779797914270,44.54,76961.83,61.4,0.00018,0.0,0.02511]
[1779797919306,44.54,76956.49,61.4,0.00018,0.0,0.02481]
[1779797924341,44.54,76956.73,61.4,0.00018,0.0,0.02483]
[1779797929378,44.54,76956.13,61.4,0.00018,0.0,0.0248]
[1779797932399,44.54,76945.45,61.4,0.00017,0.0,0.02422]
[1779797937434,44.54,76943.42,61.4,0.00017,0.0,0.02411]
[1779797942469,44.54,76949.0,61.4,0.00018,0.0,0.02441]
[1779797947506,44.54,76958.29,61.4,0.00018,0.0,0.02491]
[1779797952541,44.54,76956.95,61.4,0.00018,0.0,0.02484]
[1779797957576,44.54,76959.69,61.4,0.00018,0.0,0.02499]
[1779797962610,44.54,76961.27,61.4,0.00018,0.0,0.02508]
[1779797968653,44.54,76961.83,61.4,0.00018,0.0,0.02511]
[1779797975702,44.54,76968.55,61.4,0.00018,0.0,0.02534]
[1779797978723,44.54,76979.18,61.4,0.00019,0.0,0.02594]
[1779797984765,44.54,76980.71,61.4,0.00019,0.0,0.02602]
[1779797989800,44.54,76980.38,61.4,0.00019,0.0,0.02601]
[1779797994835,44.54,76982.18,61.4,0.00019,0.0,0.02611]
[1779797999870,44.54,76982.95,61.4,0.00019,0.0,0.02615]
[1779798004905,44.54,76981.33,61.4,0.00019,0.0,0.02606]
[1779798009940,44.54,76982.38,61.4,0.00019,0.0,0.02612]
[1779798014974,44.54,76982.21,61.4,0.00019,0.0,0.02611]
[1779798020015,44.54,76982.65,61.4,0.00019,0.0,0.02614]
[1779798025048,44.54,76986.32,61.4,0.00019,0.0,0.02635]
[1779798030083,44.54,76986.16,61.4,0.00019,0.0,0.02634]
[1779798035118,44.54,76985.74,61.4,0.00019,0.0,0.02616]
[1779798040154,44.54,76982.12,61.4,0.00019,0.0,0.02595]
[1779798045188,44.54,76973.04,61.4,0.00018,0.0,0.02544]
[1779798050224,44.54,76971.71,61.4,0.00018,0.0,0.02537]
[1779798055258,44.54,76972.0,61.4,0.00018,0.0,0.02538]
[1779798060296,44.54,76971.07,61.4,0.00018,0.0,0.02533]
[1779798065331,44.54,76971.11,61.4,0.00018,0.0,0.02533]
[1779798070366,44.54,76970.62,61.4,0.00018,0.0,0.0253]
[1779798075401,44.54,76974.6,61.4,0.00018,0.0,0.02553]
[1779798080436,44.54,76981.32,61.4,0.00019,0.0,0.02591]
[1779798085471,44.54,76981.42,61.4,0.00019,0.0,0.02591]
[1779798090506,44.54,76982.39,61.4,0.00019,0.0,0.02597]
[1779798095541,44.54,76981.97,61.4,0.00019,0.0,0.0258]
[1779798100576,44.54,76983.16,61.4,0.00019,0.0,0.02586]
[1779798105611,44.54,76982.57,61.4,0.00019,0.0,0.02583]
[1779798110648,44.54,76979.36,61.4,0.00018,0.0,0.02565]
[1779798115683,44.54,76979.22,61.4,0.00018,0.0,0.02564]
[1779798120718,44.54,76983.88,61.4,0.00019,0.0,0.0259]
[1779798125753,44.54,76983.84,61.4,0.00019,0.0,0.0259]
[1779798130788,44.54,76983.94,61.4,0.00019,0.0,0.02591]
[1779798132802,44.54,76973.14,61.4,0.00018,0.0,0.0253]
[1779798137837,44.54,76962.49,61.4,0.00018,0.0,0.02471]
[1779798142872,44.54,76951.87,61.4,0.00017,0.0,0.02413]
[1779798147907,44.54,76952.89,61.4,0.00017,0.0,0.02419]
[1779798152942,44.54,76958.37,61.4,0.00017,0.0,0.02434]
[1779798159997,44.54,76956.71,61.4,0.00017,0.0,0.02425]
[1779798165034,44.54,76954.7,61.4,0.00017,0.0,0.02414]
[1779798170067,44.54,76954.91,61.4,0.00017,0.0,0.02415]
[1779798175102,44.54,76954.98,61.4,0.00017,0.0,0.02416]
[1779798180137,44.54,76955.29,61.4,0.00017,0.0,0.02417]
[1779798188194,44.54,76955.07,61.4,0.00017,0.0,0.02416]
[1779798193229,44.54,76954.45,61.4,0.00017,0.0,0.02413]
[1779798198264,44.54,76953.95,61.4,0.00017,0.0,0.0241]
[1779798203299,44.54,76954.71,61.4,0.00017,0.0,0.02414]
[1779798207327,44.54,76943.8,61.4,0.00017,0.0,0.02357]
[1779798212361,44.54,76945.51,61.4,0.00017,0.0,0.02352]
[1779798215383,44.54,76932.71,61.4,0.00016,0.0,0.02285]
[1779798220418,44.54,76929.49,61.4,0.00016,0.0,0.02269]
[1779798225453,44.54,76925.12,61.4,0.00016,0.0,0.02247]
[1779798230487,44.54,76923.53,61.4,0.00016,0.0,0.02239]
[1779798235523,44.54,76924.71,61.4,0.00016,0.0,0.02245]
[1779798240558,44.54,76932.54,61.4,0.00016,0.0,0.02285]
[1779798245595,44.54,76932.32,61.4,0.00016,0.0,0.02283]
[1779798250629,44.54,76927.18,61.4,0.00016,0.0,0.02257]
[1779798255664,44.54,76927.02,61.4,0.00016,0.0,0.02257]
[1779798260699,44.54,76921.86,61.4,0.00016,0.0,0.02231]
[1779798265735,44.54,76912.62,61.4,0.00016,0.0,0.02185]
[1779798271777,44.54,76913.17,61.4,0.00016,0.0,0.02175]
[1779798275823,44.54,76923.89,61.4,0.00016,0.0,0.02228]
[1779798280840,44.54,76923.54,61.4,0.00016,0.0,0.02226]
[1779798285875,44.54,76923.44,61.4,0.00016,0.0,0.02225]
[1779798290911,44.54,76918.65,61.4,0.00016,0.0,0.02202]
[1779798295946,44.54,76922.09,61.4,0.00016,0.0,0.02219]
[1779798301987,44.54,76922.18,61.4,0.00016,0.0,0.02219]
[1779798307023,44.54,76922.04,61.4,0.00016,0.0,0.02218]
[1779798312059,44.54,76920.99,61.4,0.00016,0.0,0.02213]
[1779798317094,44.54,76917.45,61.4,0.00016,0.0,0.02196]
[1779798323136,44.54,76917.45,61.4,0.00016,0.0,0.02196]
[1779798328171,44.54,76917.11,61.4,0.00016,0.0,0.02194]
[1779798333205,44.54,76912.72,61.4,0.00015,0.0,0.0216]
[1779798335220,44.54,76901.71,61.4,0.00015,0.0,0.02107]
[1779798340258,44.54,76887.91,61.4,0.00015,0.0,0.02043]
[1779798345292,44.54,76887.7,61.4,0.00015,0.0,0.02042]
[1779798350328,44.54,76889.09,61.4,0.00015,0.0,0.02048]
[1779798355368,44.54,76891.53,61.4,0.00015,0.0,0.02059]
[1779798361409,44.54,76892.34,61.4,0.00015,0.0,0.02063]
[1779798366445,44.54,76888.16,61.4,0.00015,0.0,0.02044]
[1779798371479,44.54,76885.82,61.4,0.00014,0.0,0.02033]
[1779798376514,44.54,76886.02,61.4,0.00014,0.0,0.02034]
[1779798382557,44.54,76886.3,61.4,0.00014,0.0,0.02035]
[1779798387591,44.54,76889.94,61.4,0.00015,0.0,0.02052]
[1779798391957,44.54,76890.01,61.4,0.00015,0.0,0.02052]
[1779798392569,44.54,76890.27,61.4,0.00015,0.0,0.02041]
[1779798396656,44.54,76902.42,61.4,0.00015,0.0,0.02098]
[1779798402698,44.54,76902.72,61.4,0.00015,0.0,0.02099]
[1779798406727,44.54,76887.71,61.4,0.00014,0.0,0.02029]
[1779798413775,44.54,76886.93,61.4,0.00014,0.0,0.02026]
[1779798418811,44.54,76887.63,61.4,0.00014,0.0,0.02029]
[1779798423846,44.54,76885.95,61.4,0.00014,0.0,0.02021]
[1779798428881,44.54,76878.52,61.4,0.00014,0.0,0.01988]
[1779798433916,44.54,76878.06,61.4,0.00014,0.0,0.01986]
[1779798440965,44.54,76881.65,61.4,0.00014,0.0,0.02002]
[1779798446000,44.54,76890.37,61.4,0.00015,0.0,0.02041]
[1779798451035,44.54,76885.13,61.4,0.00014,0.0,0.02005]
[1779798456070,44.54,76886.89,61.4,0.00014,0.0,0.02013]
[1779798461105,44.54,76884.91,61.4,0.00014,0.0,0.02004]
[1779798466140,44.54,76884.08,61.4,0.00014,0.0,0.02001]
[1779798471175,44.54,76883.14,61.4,0.00014,0.0,0.01996]
[1779798476210,44.54,76884.32,61.4,0.00014,0.0,0.02002]
[1779798481244,44.54,76885.1,61.4,0.00014,0.0,0.02005]
[1779798486280,44.54,76884.55,61.4,0.00014,0.0,0.02003]
[1779798491315,44.54,76884.66,61.4,0.00014,0.0,0.02003]
[1779798496350,44.54,76886.14,61.4,0.00014,0.0,0.0201]
[1779798501386,44.54,76889.74,61.4,0.00014,0.0,0.02026]
[1779798506421,44.54,76882.88,61.4,0.00014,0.0,0.01995]
[1779798516492,44.54,76882.28,61.4,0.00014,0.0,0.0198]
[1779798521527,44.54,76889.66,61.4,0.00014,0.0,0.02014]
[1779798526562,44.54,76889.96,61.4,0.00014,0.0,0.02015]
[1779798532604,44.54,76888.89,61.4,0.00014,0.0,0.0201]
[1779798539653,44.54,76889.84,61.4,0.00014,0.0,0.02014]
[1779798543681,44.54,76908.95,61.4,0.00015,0.0,0.02103]
[1779798546708,44.54,76896.1,61.4,0.00015,0.0,0.02043]
[1779798551743,44.54,76900.64,61.4,0.00015,0.0,0.02064]
[1779798556779,44.54,76901.25,61.4,0.00015,0.0,0.02067]
[1779798558793,44.54,76912.8,61.4,0.00015,0.0,0.02121]
[1779798563827,44.54,76913.73,61.4,0.00015,0.0,0.02126]
[1779798568068,44.54,76918.51,61.4,0.00015,0.0,0.02149]
[1779798573898,44.54,76925.1,61.4,0.00016,0.0,0.02168]
[1779798578933,44.54,76924.45,61.4,0.00015,0.0,0.02165]
[1779798583968,44.54,76925.73,61.4,0.00016,0.0,0.02171]
[1779798589003,44.54,76928.38,61.4,0.00016,0.0,0.02184]
[1779798594038,44.54,76930.03,61.4,0.00016,0.0,0.02192]
[1779798596489,44.54,76928.96,61.4,0.00016,0.0,0.02187]
[1779798601089,44.54,76941.83,61.4,0.00016,0.0,0.0225]
[1779798606152,44.54,76944.22,61.4,0.00016,0.0,0.02263]
[1779798611187,44.54,76944.72,61.4,0.00016,0.0,0.02265]
[1779798616222,44.54,76936.18,61.4,0.00016,0.0,0.02222]
[1779798621257,44.54,76939.22,61.4,0.00016,0.0,0.02237]
[1779798626293,44.54,76935.39,61.4,0.00016,0.0,0.02218]
[1779798631328,44.54,76932.09,61.4,0.00016,0.0,0.02189]
[1779798636363,44.54,76931.83,61.4,0.00016,0.0,0.02187]
[1779798639502,44.54,76903.8,61.4,0.00015,0.0,0.02054]
[1779798640393,44.54,76892.22,61.4,0.00014,0.0,0.02001]
[1779798641401,44.54,76902.35,61.4,0.00015,0.0,0.02047]
[1779798646436,44.54,76906.76,61.4,0.00015,0.0,0.02068]
[1779798651470,44.54,76904.6,61.4,0.00015,0.0,0.02058]
[1779798657513,44.54,76904.92,61.4,0.00015,0.0,0.02059]
[1779798662558,44.54,76911.91,61.4,0.00015,0.0,0.02092]
[1779798667591,44.54,76911.44,61.4,0.00015,0.0,0.02089]
[1779798672626,44.54,76911.58,61.4,0.00015,0.0,0.0209]
[1779798673658,44.54,76924.33,61.4,0.00015,0.0,0.02151]
[1779798678669,44.54,76926.84,61.4,0.00015,0.0,0.02163]
[1779798683704,44.54,76933.81,61.4,0.00016,0.0,0.02197]
[1779798688739,44.54,76937.93,61.4,0.00016,0.0,0.02218]
[1779798693774,44.54,76938.43,61.4,0.00016,0.0,0.02207]
[1779798698810,44.54,76937.96,61.4,0.00016,0.0,0.02204]
[1779798703845,44.54,76937.93,61.4,0.00016,0.0,0.02204]
[1779798708880,44.54,76938.79,61.4,0.00016,0.0,0.02209]
[1779798719957,44.54,76938.62,61.4,0.00016,0.0,0.02208]
[1779798724995,44.54,76941.24,61.4,0.00016,0.0,0.02221]
[1779798731040,44.54,76942.68,61.4,0.00016,0.0,0.02228]
[1779798736076,44.54,76947.64,61.4,0.00016,0.0,0.02253]
[1779798741111,44.54,76948.76,61.4,0.00016,0.0,0.02258]
[1779798745139,44.54,76959.17,61.4,0.00017,0.0,0.02312]
[1779798750174,44.54,76966.19,61.4,0.00017,0.0,0.02348]
[1779798755209,44.54,76976.31,61.4,0.00017,0.0,0.02387]
[1779798760244,44.54,76978.21,61.4,0.00017,0.0,0.02398]
[1779798765281,44.54,76973.88,61.4,0.00017,0.0,0.02375]
[1779798770315,44.54,76978.39,61.4,0.00017,0.0,0.02399]
[1779798774345,44.54,76991.56,61.4,0.00018,0.0,0.0247]
[1779798779380,44.54,76989.92,61.4,0.00018,0.0,0.02461]
[1779798782401,44.54,76974.48,61.4,0.00017,0.0,0.02378]
[1779798787438,44.54,76965.53,61.4,0.00017,0.0,0.02331]
[1779798792477,44.54,76967.23,61.4,0.00017,0.0,0.0234]
[1779798797509,44.54,76971.58,61.4,0.00017,0.0,0.02362]
[1779798802545,44.54,76964.77,61.4,0.00017,0.0,0.02327]
[1779798807582,44.54,76965.82,61.4,0.00017,0.0,0.02332]
[1779798812617,44.54,76968.66,61.4,0.00017,0.0,0.02333]
[1779798819666,44.54,76970.17,61.4,0.00017,0.0,0.02341]
[1779798824701,44.54,76978.76,61.4,0.00017,0.0,0.02386]
[1779798829735,44.54,76982.0,61.4,0.00017,0.0,0.02404]
[1779798834771,44.54,76982.3,61.4,0.00017,0.0,0.02405]
[1779798839806,44.54,76983.25,61.4,0.00017,0.0,0.0241]
[1779798844841,44.54,76978.92,61.4,0.00017,0.0,0.02387]
[1779798849876,44.54,76978.65,61.4,0.00017,0.0,0.02386]
[1779798854914,44.54,76981.25,61.4,0.00017,0.0,0.024]
[1779798862970,44.54,76981.3,61.4,0.00017,0.0,0.024]
[1779798868007,44.54,76981.27,61.4,0.00017,0.0,0.024]
[1779798873041,44.54,76981.25,61.4,0.00017,0.0,0.02385]
[1779798878080,44.54,76979.94,61.4,0.00017,0.0,0.02378]
[1779798882125,44.54,76965.85,61.4,0.00017,0.0,0.02305]
[1779798886137,44.54,76955.54,61.4,0.00016,0.0,0.02252]
[1779798891172,44.54,76960.5,61.4,0.00016,0.0,0.02277]
[1779798896206,44.54,76965.2,61.4,0.00017,0.0,0.02301]
[1779798901242,44.54,76967.07,61.4,0.00017,0.0,0.02311]
[1779798906277,44.54,76962.37,61.4,0.00016,0.0,0.02287]
[1779798911314,44.54,76966.37,61.4,0.00017,0.0,0.02307]
[1779798916349,44.54,76967.17,61.4,0.00017,0.0,0.02311]
[1779798921384,44.54,76969.3,61.4,0.00017,0.0,0.02323]
[1779798926419,44.54,76965.77,61.4,0.00017,0.0,0.02304]
[1779798931453,44.54,76967.46,61.4,0.00017,0.0,0.02299]
[1779798936489,44.54,76968.65,61.4,0.00017,0.0,0.02305]
[1779798941524,44.54,76969.42,61.4,0.00017,0.0,0.02309]
[1779798947566,44.54,76969.14,61.4,0.00017,0.0,0.02308]
[1779798952601,44.54,76969.82,61.4,0.00017,0.0,0.02311]
[1779798957636,44.54,76972.82,61.4,0.00017,0.0,0.02327]
[1779798962671,44.54,76954.44,61.4,0.00016,0.0,0.02233]
[1779798968713,44.54,76956.92,61.4,0.00016,0.0,0.02246]
[1779798973750,44.54,76956.82,61.4,0.00016,0.0,0.02245]
[1779798978785,44.54,76957.53,61.4,0.00016,0.0,0.02249]
[1779798983820,44.54,76960.73,61.4,0.00016,0.0,0.02265]
[1779798988855,44.54,76959.95,61.4,0.00016,0.0,0.02261]
[1779798991877,44.54,76948.02,61.4,0.00016,0.0,0.02188]
[1779798996912,44.54,76949.4,61.4,0.00016,0.0,0.02195]
[1779799001947,44.54,76950.13,61.4,0.00016,0.0,0.02198]
[1779799002957,44.54,76950.13,61.4,0.00016,0.0,0.02198]
[1779799003976,44.54,76949.48,61.4,0.00016,0.0,0.02195]
[1779799008996,44.54,76949.41,61.4,0.00016,0.0,0.02195]
[1779799014031,44.54,76949.92,61.4,0.00016,0.0,0.02197]
[1779799019068,44.54,76950.33,61.4,0.00016,0.0,0.02199]
[1779799024103,44.54,76952.43,61.4,0.00016,0.0,0.0221]
[1779799029138,44.54,76960.16,61.4,0.00016,0.0,0.02248]
[1779799034173,44.54,76958.99,61.4,0.00016,0.0,0.02242]
[1779799039209,44.54,76959.9,61.4,0.00016,0.0,0.02247]
[1779799044244,44.54,76966.24,61.4,0.00016,0.0,0.02279]
[1779799049279,44.54,76966.61,61.4,0.00016,0.0,0.02281]
[1779799052300,44.54,76958.55,61.4,0.00016,0.0,0.02227]
[1779799057336,44.54,76955.84,61.4,0.00016,0.0,0.02213]
[1779799062370,44.54,76954.81,61.4,0.00016,0.0,0.02208]
[1779799067406,44.54,76954.17,61.4,0.00016,0.0,0.02205]
[1779799072441,44.54,76952.83,61.4,0.00016,0.0,0.02198]
[1779799078483,44.54,76954.99,61.4,0.00016,0.0,0.02209]
[1779799083518,44.54,76955.1,61.4,0.00016,0.0,0.0221]
[1779799089561,44.54,76955.62,61.4,0.00016,0.0,0.02212]
[1779799096610,44.54,76955.17,61.4,0.00016,0.0,0.0221]
[1779799101645,44.54,76955.61,61.4,0.00016,0.0,0.02212]
[1779799106683,44.54,76955.6,61.4,0.00016,0.0,0.02212]
[1779799111718,44.54,76956.47,61.4,0.00016,0.0,0.02203]
[1779799116754,44.54,76956.89,61.4,0.00016,0.0,0.02205]
[1779799121789,44.54,76958.91,61.4,0.00016,0.0,0.02215]
[1779799126823,44.54,76957.57,61.4,0.00016,0.0,0.02208]
[1779799131859,44.54,76958.48,61.4,0.00016,0.0,0.02213]
[1779799136894,44.54,76958.24,61.4,0.00016,0.0,0.02212]
[1779799141929,44.54,76954.15,61.4,0.00016,0.0,0.02192]
[1779799148978,44.54,76951.28,61.4,0.00016,0.0,0.02177]
[1779799156030,44.54,76951.65,61.4,0.00016,0.0,0.02179]
[1779799161065,44.54,76952.35,61.4,0.00016,0.0,0.02183]
[1779799164087,44.54,76962.34,61.4,0.00016,0.0,0.02232]
[1779799172142,44.54,76962.1,61.4,0.00016,0.0,0.02218]
[1779799179192,44.54,76964.68,61.4,0.00016,0.0,0.02231]
[1779799184227,44.54,76964.82,61.4,0.00016,0.0,0.02231]
[1779799191276,44.54,76965.16,61.4,0.00016,0.0,0.02233]
[1779799197318,44.54,76965.01,61.4,0.00016,0.0,0.02232]
[1779799202360,44.54,76976.49,61.4,0.00017,0.0,0.0229]
[1779799205382,44.54,76986.61,61.4,0.00017,0.0,0.02343]
[1779799210417,44.54,76992.9,61.4,0.00017,0.0,0.02376]
[1779799215452,44.54,76994.1,61.4,0.00017,0.0,0.02383]
[1779799220487,44.54,76995.92,61.4,0.00017,0.0,0.02392]
[1779799225526,44.54,77002.49,61.4,0.00018,0.0,0.02428]
[1779799228552,44.54,76986.59,61.4,0.00017,0.0,0.02343]
[1779799233587,44.54,76983.53,61.4,0.00017,0.0,0.02313]
[1779799238622,44.54,76984.01,61.4,0.00017,0.0,0.02315]
[1779799243657,44.54,76988.26,61.4,0.00017,0.0,0.02338]
[1779799249699,44.54,76988.18,61.4,0.00017,0.0,0.02337]
[1779799254734,44.54,76991.13,61.4,0.00017,0.0,0.02353]
[1779799259769,44.54,76992.38,61.4,0.00017,0.0,0.02359]
[1779799266818,44.54,76992.43,61.4,0.00017,0.0,0.02359]
[1779799271853,44.54,76996.63,61.4,0.00017,0.0,0.02382]
[1779799276888,44.54,76995.93,61.4,0.00017,0.0,0.02378]
[1779799281924,44.54,76996.83,61.4,0.00017,0.0,0.02383]
[1779799286959,44.54,76998.36,61.4,0.00017,0.0,0.02391]
[1779799291994,44.54,76995.25,61.4,0.00017,0.0,0.0236]
[1779799297029,44.54,76997.2,61.4,0.00017,0.0,0.02371]
[1779799302064,44.54,77000.51,61.4,0.00017,0.0,0.02388]
[1779799307100,44.54,77001.06,61.4,0.00017,0.0,0.02391]
[1779799312135,44.54,76993.39,61.4,0.00017,0.0,0.0235]
[1779799317170,44.54,76993.88,61.4,0.00017,0.0,0.02353]
[1779799322205,44.54,76994.29,61.4,0.00017,0.0,0.02355]
[1779799327239,44.54,76993.68,61.4,0.00017,0.0,0.02352]
[1779799332275,44.54,76993.89,61.4,0.00017,0.0,0.02353]
[1779799337313,44.54,76994.09,61.4,0.00017,0.0,0.02354]
[1779799343357,44.54,76992.66,61.4,0.00017,0.0,0.02347]
[1779799348392,44.54,76997.08,61.4,0.00017,0.0,0.0237]
[1779799353428,44.54,77001.42,61.4,0.00017,0.0,0.02379]
[1779799358463,44.54,77002.21,61.4,0.00017,0.0,0.02383]
[1779799363498,44.54,77002.78,61.4,0.00017,0.0,0.02386]
[1779799368533,44.54,77007.44,61.4,0.00017,0.0,0.02411]
[1779799370286,44.54,77008.5,61.4,0.00017,0.0,0.02417]
[1779799371667,44.54,77013.4,61.4,0.00018,0.0,0.02443]
[1779799381641,44.54,77004.55,61.4,0.00017,0.0,0.02395]
[1779799386676,44.54,77004.68,61.4,0.00017,0.0,0.02396]
[1779799391711,44.54,77006.37,61.4,0.00017,0.0,0.02405]
[1779799396746,44.54,77004.99,61.4,0.00017,0.0,0.02398]
[1779799401781,44.54,77004.9,61.4,0.00017,0.0,0.02397]
[1779799406816,44.54,77004.14,61.4,0.00017,0.0,0.02393]
[1779799411851,44.54,77002.01,61.4,0.00017,0.0,0.02368]
[1779799416885,44.54,77001.28,61.4,0.00017,0.0,0.02364]
[1779799421921,44.54,76998.89,61.4,0.00017,0.0,0.02351]
[1779799426956,44.54,76998.77,61.4,0.00017,0.0,0.0235]
[1779799431991,44.54,76998.2,61.4,0.00017,0.0,0.02347]
[1779799438035,44.54,76997.7,61.4,0.00017,0.0,0.02345]
[1779799445086,44.54,76998.56,61.4,0.00017,0.0,0.02349]
[1779799450121,44.54,77006.45,61.4,0.00017,0.0,0.02391]
[1779799456163,44.54,77007.56,61.4,0.00017,0.0,0.02397]
[1779799461197,44.54,77009.2,61.4,0.00017,0.0,0.02406]
[1779799466233,44.54,77009.68,61.4,0.00017,0.0,0.02409]
[1779799471268,44.54,77009.53,61.4,0.00017,0.0,0.02393]
[1779799474293,44.54,77030.83,61.4,0.00018,0.0,0.0251]
[1779799479324,44.54,77029.63,61.4,0.00018,0.0,0.02503]
[1779799484360,44.54,77029.64,61.4,0.00018,0.0,0.02503]
[1779799489394,44.54,77025.39,61.4,0.00018,0.0,0.0248]
[1779799494430,44.54,77024.64,61.4,0.00018,0.0,0.02476]
[1779799499465,44.54,77017.49,61.4,0.00018,0.0,0.02436]
[1779799503493,44.54,77027.64,61.4,0.00018,0.0,0.02492]
[1779799508528,44.54,77031.15,61.4,0.00018,0.0,0.02512]
[1779799511549,44.54,77018.64,61.4,0.00018,0.0,0.02443]
[1779799516584,44.54,77018.23,61.4,0.00018,0.0,0.0244]
[1779799521619,44.54,77018.62,61.4,0.00018,0.0,0.02443]
[1779799526654,44.54,77018.5,61.4,0.00018,0.0,0.02442]
[1779799531689,44.54,77018.8,61.4,0.00018,0.0,0.02429]
[1779799536724,44.54,77018.95,61.4,0.00018,0.0,0.0243]
[1779799541759,44.54,77013.0,61.4,0.00017,0.0,0.02398]
[1779799543773,44.54,77003.02,61.4,0.00017,0.0,0.02345]
[1779799548808,44.54,77002.79,61.4,0.00017,0.0,0.02343]
[1779799553843,44.54,77003.23,61.4,0.00017,0.0,0.02346]
[1779799556866,44.54,77014.3,61.4,0.00017,0.0,0.02405]
[1779799561901,44.54,77011.84,61.4,0.00017,0.0,0.02391]
[1779799566936,44.54,77012.98,61.4,0.00017,0.0,0.02397]
[1779799575999,44.54,77012.86,61.4,0.00017,0.0,0.02397]
[1779799581034,44.54,77013.79,61.4,0.00017,0.0,0.02402]
[1779799586070,44.54,77014.02,61.4,0.00017,0.0,0.02403]
[1779799591105,44.54,77014.82,61.4,0.00017,0.0,0.02393]
[1779799596140,44.54,77010.87,61.4,0.00017,0.0,0.02372]
[1779799599161,44.54,76999.27,61.4,0.00017,0.0,0.02311]
[1779799604197,44.54,77000.41,61.4,0.00017,0.0,0.02317]
[1779799609232,44.54,77001.82,61.4,0.00017,0.0,0.02324]
[1779799613962,44.54,77002.19,61.4,0.00017,0.0,0.02326]
[1779799614220,44.54,77002.19,61.4,0.00017,0.0,0.02326]
[1779799619301,44.54,77005.12,61.4,0.00017,0.0,0.02341]
[1779799624337,44.54,77012.29,61.4,0.00017,0.0,0.02379]
[1779799629372,44.54,77011.15,61.4,0.00017,0.0,0.02373]
[1779799634407,44.54,77012.9,61.4,0.00017,0.0,0.02383]
[1779799639442,44.54,77021.14,61.4,0.00018,0.0,0.02427]
[1779799644477,44.54,77021.71,61.4,0.00018,0.0,0.0243]
[1779799649512,44.54,77021.92,61.4,0.00018,0.0,0.02431]
[1779799654547,44.54,77019.32,61.4,0.00017,0.0,0.02403]
[1779799657568,44.54,77006.31,61.4,0.00017,0.0,0.02334]
[1779799662603,44.54,77003.61,61.4,0.00017,0.0,0.02319]
[1779799667638,44.54,76995.52,61.4,0.00016,0.0,0.02278]
[1779799672673,44.54,76996.4,61.4,0.00017,0.0,0.02282]
[1779799678715,44.54,76995.27,61.4,0.00016,0.0,0.02276]
[1779799683750,44.54,76991.6,61.4,0.00016,0.0,0.02258]
[1779799688785,44.54,76993.37,61.4,0.00016,0.0,0.02267]
[1779799693820,44.54,76995.44,61.4,0.00016,0.0,0.02277]
[1779799698855,44.54,76997.79,61.4,0.00017,0.0,0.02289]
[1779799703890,44.54,77003.14,61.4,0.00017,0.0,0.02317]
[1779799710939,44.54,77002.96,61.4,0.00017,0.0,0.02316]
[1779799715020,44.54,77032.3,61.4,0.00018,0.0,0.02459]
[1779799721013,44.54,77033.06,61.4,0.00018,0.0,0.02463]
[1779799727079,44.54,77039.74,61.4,0.00018,0.0,0.025]
[1779799732097,44.54,77046.82,61.4,0.00018,0.0,0.0254]
[1779799737132,44.54,77047.46,61.4,0.00019,0.0,0.02543]
[1779799740153,44.54,77037.52,61.4,0.00018,0.0,0.02488]
[1779799745188,44.54,77035.46,61.4,0.00018,0.0,0.02476]
[1779799747204,44.54,77024.64,61.4,0.00018,0.0,0.02417]
[1779799752239,44.54,77018.86,61.4,0.00017,0.0,0.02386]
[1779799757274,44.54,77019.7,61.4,0.00017,0.0,0.0239]
[1779799766338,44.54,77019.69,61.4,0.00017,0.0,0.0239]
[1779799771375,44.54,77028.58,61.4,0.00018,0.0,0.02424]
[1779799777417,44.54,77034.01,61.4,0.00018,0.0,0.02453]
[1779799782453,44.54,77024.57,61.4,0.00017,0.0,0.02402]
[1779799788499,44.54,77029.2,61.4,0.00018,0.0,0.02427]
[1779799793535,44.54,77028.65,61.4,0.00018,0.0,0.02424]
[1779799798570,44.54,77024.19,61.4,0.00017,0.0,0.024]
[1779799803605,44.54,77024.88,61.4,0.00017,0.0,0.02404]
[1779799808640,44.54,77026.88,61.4,0.00018,0.0,0.02414]
[1779799813675,44.54,77030.83,61.4,0.00018,0.0,0.02436]
[1779799819716,44.54,77039.82,61.4,0.00018,0.0,0.02485]
[1779799824752,44.54,77043.34,61.4,0.00018,0.0,0.02505]
[1779799829787,44.54,77044.56,61.4,0.00018,0.0,0.02512]
[1779799834822,44.54,77044.23,61.4,0.00018,0.0,0.02495]
[1779799839857,44.54,77044.81,61.4,0.00018,0.0,0.02498]
[1779799844893,44.54,77045.4,61.4,0.00018,0.0,0.02502]
[1779799849927,44.54,77022.99,61.4,0.00017,0.0,0.02379]
[1779799854962,44.54,77022.21,61.4,0.00017,0.0,0.02375]
[1779799861004,44.54,77024.37,61.4,0.00017,0.0,0.02386]
[1779799866041,44.54,77028.05,61.4,0.00017,0.0,0.02406]
[1779799871076,44.54,77036.93,61.4,0.00018,0.0,0.02455]
[1779799876111,44.54,77033.2,61.4,0.00018,0.0,0.02434]
[1779799881146,44.54,77025.9,61.4,0.00017,0.0,0.02395]
[1779799886183,44.54,77028.82,61.4,0.00018,0.0,0.0241]
[1779799892225,44.54,77025.77,61.4,0.00017,0.0,0.0238]
[1779799898267,44.54,77024.19,61.4,0.00017,0.0,0.02371]
[1779799903302,44.54,77025.03,61.4,0.00017,0.0,0.02376]
[1779799908337,44.54,77023.69,61.4,0.00017,0.0,0.02368]
[1779799913371,44.54,77023.76,61.4,0.00017,0.0,0.02369]
[1779799918407,44.54,77025.1,61.4,0.00017,0.0,0.02376]
[1779799923442,44.54,77024.67,61.4,0.00017,0.0,0.02374]
[1779799928477,44.54,77025.08,61.4,0.00017,0.0,0.02376]
[1779799933511,44.54,77024.94,61.4,0.00017,0.0,0.02375]
[1779799938549,44.54,77025.32,61.4,0.00017,0.0,0.02377]
[1779799944591,44.54,77025.33,61.4,0.00017,0.0,0.02377]
[1779799951640,44.54,77024.47,61.4,0.00017,0.0,0.02358]
[1779799957682,44.54,77024.27,61.4,0.00017,0.0,0.02357]
[1779799962717,44.54,77019.53,61.4,0.00017,0.0,0.02332]
[1779799967752,44.54,77019.39,61.4,0.00017,0.0,0.02332]
[1779799972787,44.54,77019.37,61.4,0.00017,0.0,0.02331]
[1779799977822,44.54,77018.74,61.4,0.00017,0.0,0.02328]
[1779799984873,44.54,77018.54,61.4,0.00017,0.0,0.02327]
[1779799987950,44.54,77018.02,61.4,0.00017,0.0,0.02324]
[1779799992931,44.54,77002.18,61.4,0.00016,0.0,0.02243]
[1779799997966,44.54,77002.4,61.4,0.00016,0.0,0.02244]
[1779800003001,44.54,77004.15,61.4,0.00016,0.0,0.02253]
[1779800008036,44.54,77003.56,61.4,0.00016,0.0,0.0225]
[1779800013071,44.54,77003.64,61.4,0.00016,0.0,0.02237]
[1779800018106,44.54,77003.61,61.4,0.00016,0.0,0.02236]
[1779800024148,44.54,77004.29,61.4,0.00016,0.0,0.0224]
[1779800029184,44.54,76995.17,61.4,0.00016,0.0,0.02194]
[1779800034293,44.54,76995.94,61.4,0.00016,0.0,0.02198]
[1779800041269,44.54,77008.18,61.4,0.00016,0.0,0.0226]
[1779800045297,44.54,77019.36,61.4,0.00017,0.0,0.02317]
[1779800049325,44.54,77029.9,61.4,0.00017,0.0,0.02373]
[1779800054360,44.54,77025.09,61.4,0.00017,0.0,0.02347]
[1779800059395,44.54,77024.53,61.4,0.00017,0.0,0.02344]
[1779800064430,44.54,77025.42,61.4,0.00017,0.0,0.02349]
[1779800069465,44.54,77030.31,61.4,0.00017,0.0,0.02375]
[1779800074500,44.54,77032.17,61.4,0.00017,0.0,0.02371]
[1779800080542,44.54,77032.39,61.4,0.00017,0.0,0.02372]
[1779800087591,44.54,77033.0,61.4,0.00017,0.0,0.02375]
[1779800094641,44.54,77032.97,61.4,0.00017,0.0,0.02375]
[1779800099676,44.54,77037.58,61.4,0.00017,0.0,0.024]
[1779800104711,44.54,77039.33,61.4,0.00018,0.0,0.02409]
[1779800109747,44.54,77037.46,61.4,0.00017,0.0,0.02399]
[1779800114782,44.54,77037.98,61.4,0.00017,0.0,0.02402]
[1779800119817,44.54,77038.45,61.4,0.00017,0.0,0.02404]
[1779800124852,44.54,77039.01,61.4,0.00018,0.0,0.02407]
[1779800130895,44.54,77047.94,61.4,0.00018,0.0,0.02456]
[1779800131902,44.54,77061.93,61.4,0.00018,0.0,0.02519]
[1779800136937,44.54,77057.05,61.4,0.00018,0.0,0.02492]
[1779800141972,44.54,77058.76,61.4,0.00018,0.0,0.02501]
[1779800147007,44.54,77057.3,61.4,0.00018,0.0,0.02493]
[1779800151038,44.54,77046.85,61.4,0.00018,0.0,0.02435]
[1779800156072,44.54,77048.02,61.4,0.00018,0.0,0.02442]
[1779800161108,44.54,77047.61,61.4,0.00018,0.0,0.02439]
[1779800166143,44.54,77047.43,61.4,0.00018,0.0,0.02438]
[1779800171178,44.54,77047.92,61.4,0.00018,0.0,0.02441]
[1779800176218,44.54,77047.15,61.4,0.00018,0.0,0.02437]
[1779800183267,44.54,77047.18,61.4,0.00018,0.0,0.02437]
[1779800188303,44.54,77047.9,61.4,0.00018,0.0,0.02441]
[1779800193341,44.54,77055.49,61.4,0.00018,0.0,0.02468]
[1779800198377,44.54,77053.41,61.4,0.00018,0.0,0.02456]
[1779800203412,44.54,77050.57,61.4,0.00018,0.0,0.02441]
[1779800208448,44.54,77047.15,61.4,0.00018,0.0,0.02422]
[1779800213484,44.54,77047.04,61.4,0.00018,0.0,0.02422]
[1779800218520,44.54,77050.85,61.4,0.00018,0.0,0.02442]
[1779800223554,44.54,77053.23,61.4,0.00018,0.0,0.02455]
[1779800224957,44.54,77052.68,61.4,0.00018,0.0,0.02452]
[1779800225142,44.54,77052.68,61.4,0.00018,0.0,0.02452]
[1779800233624,44.54,77051.17,61.4,0.00018,0.0,0.02444]
[1779800238659,44.54,77046.54,61.4,0.00018,0.0,0.02419]
[1779800243693,44.54,77049.5,61.4,0.00018,0.0,0.02435]
[1779800248730,44.54,77049.89,61.4,0.00018,0.0,0.02437]
[1779800253764,44.54,77052.14,61.4,0.00018,0.0,0.02435]
[1779800258800,44.54,77054.49,61.4,0.00018,0.0,0.02448]
[1779800263835,44.54,77059.42,61.4,0.00018,0.0,0.02475]
[1779800269877,44.54,77059.99,61.4,0.00018,0.0,0.02478]
[1779800274912,44.54,77059.78,61.4,0.00018,0.0,0.02477]
[1779800279947,44.54,77059.74,61.4,0.00018,0.0,0.02477]
[1779800284986,44.54,77060.11,61.4,0.00018,0.0,0.02479]
[1779800290024,44.54,77053.54,61.4,0.00018,0.0,0.02442]
[1779800295059,44.54,77051.06,61.4,0.00018,0.0,0.02429]
[1779800300094,44.54,77052.24,61.4,0.00018,0.0,0.02435]
[1779800305128,44.54,77051.96,61.4,0.00018,0.0,0.02434]
[1779800311171,44.54,77050.33,61.4,0.00018,0.0,0.0241]
[1779800316207,44.54,77056.77,61.4,0.00018,0.0,0.02445]
[1779800321242,44.54,77052.8,61.4,0.00018,0.0,0.02424]
[1779800326276,44.54,77045.03,61.4,0.00017,0.0,0.02382]
[1779800335341,44.54,77044.86,61.4,0.00017,0.0,0.02381]
[1779800340376,44.54,77048.82,61.4,0.00018,0.0,0.02402]
[1779800345411,44.54,77053.93,61.4,0.00018,0.0,0.0243]
[1779800350446,44.54,77049.62,61.4,0.00018,0.0,0.02406]
[1779800355481,44.54,77044.21,61.4,0.00017,0.0,0.02377]
[1779800360516,44.54,77043.56,61.4,0.00017,0.0,0.02374]
[1779800365551,44.54,77043.91,61.4,0.00017,0.0,0.02376]
[1779800370586,44.54,77044.7,61.4,0.00017,0.0,0.0238]
[1779800376628,44.54,77045.08,61.4,0.00017,0.0,0.02367]
[1779800381663,44.54,77044.46,61.4,0.00017,0.0,0.02364]
[1779800386698,44.54,77044.66,61.4,0.00017,0.0,0.02365]
[1779800391733,44.54,77048.66,61.4,0.00017,0.0,0.02387]
[1779800396770,44.54,77054.12,61.4,0.00018,0.0,0.02416]
[1779800401804,44.54,77062.87,61.4,0.00018,0.0,0.02464]
[1779800406839,44.54,77063.84,61.4,0.00018,0.0,0.02469]
[1779800411874,44.54,77066.39,61.4,0.00018,0.0,0.02484]
[1779800416909,44.54,77066.99,61.4,0.00018,0.0,0.02487]
[1779800421162,44.54,77067.14,61.4,0.00018,0.0,0.02488]
[1779800426980,44.54,77068.92,61.4,0.00018,0.0,0.02498]
[1779800432015,44.54,77071.86,61.4,0.00018,0.0,0.02499]
[1779800437050,44.54,77071.37,61.4,0.00018,0.0,0.02496]
[1779800442085,44.54,77070.2,61.4,0.00018,0.0,0.0249]
[1779800448127,44.54,77070.66,61.4,0.00018,0.0,0.02492]
[1779800453162,44.54,77070.92,61.4,0.00018,0.0,0.02494]
[1779800459204,44.54,77070.91,61.4,0.00018,0.0,0.02494]
[1779800464239,44.54,77070.72,61.4,0.00018,0.0,0.02493]
[1779800468267,44.54,77060.74,61.4,0.00018,0.0,0.02437]
[1779800473302,44.54,77057.93,61.4,0.00018,0.0,0.02422]
[1779800480357,44.54,77053.92,61.4,0.00018,0.0,0.024]
[1779800486400,44.54,77056.27,61.4,0.00018,0.0,0.02413]
[1779800491435,44.54,77057.4,61.4,0.00018,0.0,0.02405]
[1779800496470,44.54,77056.59,61.4,0.00018,0.0,0.024]
[1779800501506,44.54,77050.23,61.4,0.00017,0.0,0.02366]
[1779800506542,44.54,77051.68,61.4,0.00017,0.0,0.02374]
[1779800511577,44.54,77051.84,61.4,0.00017,0.0,0.02375]
[1779800516613,44.54,77051.69,61.4,0.00017,0.0,0.02374]
[1779800521648,44.54,77051.59,61.4,0.00017,0.0,0.02373]
[1779800532726,44.54,77052.13,61.4,0.00017,0.0,0.02376]
[1779800539775,44.54,77052.2,61.4,0.00017,0.0,0.02377]
[1779800544810,44.54,77055.66,61.4,0.00017,0.0,0.02395]
[1779800550854,44.54,77056.23,61.4,0.00017,0.0,0.02398]
[1779800552868,44.54,77049.1,61.4,0.00017,0.0,0.02346]
[1779800557903,44.54,77051.5,61.4,0.00017,0.0,0.02358]
[1779800562938,44.54,77052.19,61.4,0.00017,0.0,0.02362]
[1779800567972,44.54,77048.01,61.4,0.00017,0.0,0.0234]
[1779800573008,44.54,77047.75,61.4,0.00017,0.0,0.02339]
[1779800578043,44.54,77037.28,61.4,0.00017,0.0,0.02284]
[1779800583078,44.54,77026.49,61.4,0.00016,0.0,0.02229]
[1779800588112,44.54,77025.59,61.4,0.00016,0.0,0.02224]
[1779800593148,44.54,77026.14,61.4,0.00016,0.0,0.02227]
[1779800598183,44.54,77022.64,61.4,0.00016,0.0,0.02209]
[1779800603217,44.54,77021.68,61.4,0.00016,0.0,0.02205]
[1779800605232,44.54,77032.21,61.4,0.00016,0.0,0.02258]
[1779800610267,44.54,77029.78,61.4,0.00016,0.0,0.02245]
[1779800612281,44.54,77020.17,61.4,0.00016,0.0,0.02183]
[1779800617316,44.54,77018.52,61.4,0.00016,0.0,0.02175]
[1779800625372,44.54,77012.69,61.4,0.00016,0.0,0.02147]
[1779800631414,44.54,77012.05,61.4,0.00016,0.0,0.02144]
[1779800636452,44.54,77016.55,61.4,0.00016,0.0,0.02166]
[1779800641485,44.54,77015.64,61.4,0.00016,0.0,0.02161]
[1779800647527,44.54,77009.55,61.4,0.00015,0.0,0.02131]
[1779800655583,44.54,77010.59,61.4,0.00015,0.0,0.02136]
[1779800660618,44.54,77018.37,61.4,0.00016,0.0,0.02175]
[1779800665653,44.54,77018.06,61.4,0.00016,0.0,0.02173]
[1779800670688,44.54,77017.76,61.4,0.00016,0.0,0.02172]
[1779800675723,44.54,77018.21,61.4,0.00016,0.0,0.0216]
[1779800680757,44.54,77018.62,61.4,0.00016,0.0,0.02162]
[1779800685793,44.54,77023.2,61.4,0.00016,0.0,0.02185]
[1779800691835,44.54,77023.69,61.4,0.00016,0.0,0.02187]
[1779800696870,44.54,77023.92,61.4,0.00016,0.0,0.02189]
[1779800702915,44.54,77023.74,61.4,0.00016,0.0,0.02188]
[1779800707950,44.54,77034.39,61.4,0.00016,0.0,0.02241]
[1779800712984,44.54,77028.92,61.4,0.00016,0.0,0.02214]
[1779800718022,44.54,77019.51,61.4,0.00016,0.0,0.02167]
[1779800723065,44.54,77011.06,61.4,0.00015,0.0,0.02126]
[1779800728100,44.54,77010.91,61.4,0.00015,0.0,0.02125]
[1779800733136,44.54,77010.3,61.4,0.00015,0.0,0.02109]
[1779800738173,44.54,77009.14,61.4,0.00015,0.0,0.02103]
[1779800743208,44.54,77010.14,61.4,0.00015,0.0,0.02108]
[1779800748243,44.54,77009.48,61.4,0.00015,0.0,0.02105]
[1779800753278,44.54,77005.03,61.4,0.00015,0.0,0.02084]
[1779800757306,44.54,76988.05,61.4,0.00014,0.0,0.02004]
[1779800762341,44.54,76993.11,61.4,0.00015,0.0,0.02028]
[1779800767376,44.54,76992.77,61.4,0.00015,0.0,0.02026]
[1779800772411,44.54,76991.25,61.4,0.00015,0.0,0.02019]
[1779800777449,44.54,76988.79,61.4,0.00015,0.0,0.02008]
[1779800782484,44.54,76988.85,61.4,0.00015,0.0,0.02008]
[1779800787519,44.54,76991.01,61.4,0.00015,0.0,0.02018]
[1779800792554,44.54,76991.23,61.4,0.00015,0.0,0.02006]
[1779800797591,44.54,76988.99,61.4,0.00014,0.0,0.01996]
[1779800803633,44.54,76986.96,61.4,0.00014,0.0,0.01987]
[1779800809675,44.54,76987.14,61.4,0.00014,0.0,0.01988]
[1779800814710,44.54,76992.39,61.4,0.00015,0.0,0.02012]
[1779800819748,44.54,76991.84,61.4,0.00015,0.0,0.02009]
[1779800826794,44.54,76992.36,61.4,0.00015,0.0,0.02011]
[1779800831829,44.54,76992.02,61.4,0.00015,0.0,0.0201]
[1779800835955,44.54,76992.06,61.4,0.00015,0.0,0.0201]
[1779800836414,44.54,76992.06,61.4,0.00015,0.0,0.0201]
[1779800841899,44.54,76991.68,61.4,0.00015,0.0,0.02008]
[1779800847941,44.54,77000.45,61.4,0.00015,0.0,0.02049]
[1779800852976,44.54,77003.48,61.4,0.00015,0.0,0.0205]
[1779800858011,44.54,77009.75,61.4,0.00015,0.0,0.0208]
[1779800863050,44.54,77010.86,61.4,0.00015,0.0,0.02085]
[1779800869092,44.54,77011.12,61.4,0.00015,0.0,0.02086]
[1779800873119,44.54,77022.17,61.4,0.00016,0.0,0.0214]
[1779800879162,44.54,77023.48,61.4,0.00016,0.0,0.02146]
[1779800884196,44.54,77033.23,61.4,0.00016,0.0,0.02194]
[1779800885204,44.54,77022.83,61.4,0.00016,0.0,0.02143]
[1779800890239,44.54,77018.52,61.4,0.00015,0.0,0.02122]
[1779800895274,44.54,77018.55,61.4,0.00015,0.0,0.02122]
[1779800900309,44.54,77018.99,61.4,0.00015,0.0,0.02124]
[1779800905345,44.54,77019.03,61.4,0.00015,0.0,0.02124]
[1779800911387,44.54,77011.25,61.4,0.00015,0.0,0.02074]
[1779800917429,44.54,77010.86,61.4,0.00015,0.0,0.02072]
[1779800922464,44.54,77011.21,61.4,0.00015,0.0,0.02074]
[1779800927499,44.54,77012.87,61.4,0.00015,0.0,0.02082]
[1779800932534,44.54,77014.18,61.4,0.00015,0.0,0.02088]
[1779800937569,44.54,77012.08,61.4,0.00015,0.0,0.02078]
[1779800942604,44.54,77011.3,61.4,0.00015,0.0,0.02074]
[1779800948646,44.54,77009.7,61.4,0.00015,0.0,0.02067]
[1779800953680,44.54,77009.77,61.4,0.00015,0.0,0.02067]
[1779800958716,44.54,77009.54,61.4,0.00015,0.0,0.02066]
[1779800963751,44.54,77009.7,61.4,0.00015,0.0,0.02067]
[1779800967779,44.54,76997.26,61.4,0.00015,0.0,0.02009]
[1779800972815,44.54,76991.69,61.4,0.00014,0.0,0.01971]
[1779800979864,44.54,76994.61,61.4,0.00014,0.0,0.01984]
[1779800984899,44.54,76989.18,61.4,0.00014,0.0,0.0196]
[1779800989934,44.54,76988.71,61.4,0.00014,0.0,0.01957]
[1779800994969,44.54,76990.81,61.4,0.00014,0.0,0.01967]
[1779801001013,44.54,76990.44,61.4,0.00014,0.0,0.01965]
[1779801006048,44.54,76990.49,61.4,0.00014,0.0,0.01965]
[1779801011083,44.54,76989.8,61.4,0.00014,0.0,0.01962]
[1779801016118,44.54,76990.52,61.4,0.00014,0.0,0.01966]
[1779801021153,44.54,76990.71,61.4,0.00014,0.0,0.01966]
[1779801026188,44.54,76990.78,61.4,0.00014,0.0,0.01967]
[1779801031224,44.54,77001.4,61.4,0.00015,0.0,0.02003]
[1779801036259,44.54,77009.52,61.4,0.00015,0.0,0.0204]
[1779801041298,44.54,77006.9,61.4,0.00015,0.0,0.02028]
[1779801047341,44.54,77013.66,61.4,0.00015,0.0,0.0206]
[1779801052379,44.54,77008.53,61.4,0.00015,0.0,0.02036]
[1779801057414,44.54,77001.43,61.4,0.00015,0.0,0.02003]
[1779801062449,44.54,76999.01,61.4,0.00014,0.0,0.01992]
[1779801067500,44.54,76997.77,61.4,0.00014,0.0,0.01986]
[1779801072527,44.54,76988.8,61.4,0.00014,0.0,0.01945]
[1779801077562,44.54,76987.4,61.4,0.00014,0.0,0.01939]
[1779801082597,44.54,76985.88,61.4,0.00014,0.0,0.01932]
[1779801087631,44.54,76985.07,61.4,0.00014,0.0,0.01929]
[1779801092667,44.54,76985.49,61.4,0.00014,0.0,0.01919]
[1779801098709,44.54,76983.22,61.4,0.00014,0.0,0.01909]
[1779801103745,44.54,76985.37,61.4,0.00014,0.0,0.01918]
[1779801108780,44.54,76985.73,61.4,0.00014,0.0,0.0192]
[1779801113823,44.54,76986.84,61.4,0.00014,0.0,0.01925]
[1779801118858,44.54,76986.51,61.4,0.00014,0.0,0.01923]
[1779801123893,44.54,76980.38,61.4,0.00014,0.0,0.01896]
[1779801128928,44.54,76979.86,61.4,0.00014,0.0,0.01894]
[1779801133963,44.54,76979.84,61.4,0.00014,0.0,0.01894]
[1779801140007,44.54,76979.51,61.4,0.00014,0.0,0.01892]
[1779801145049,44.54,76980.52,61.4,0.00014,0.0,0.01897]
[1779801150084,44.54,76979.89,61.4,0.00014,0.0,0.01894]
[1779801157133,44.54,76981.41,61.4,0.00014,0.0,0.01889]
[1779801162167,44.54,76982.71,61.4,0.00014,0.0,0.01894]
[1779801168210,44.54,76985.53,61.4,0.00014,0.0,0.01907]
[1779801174252,44.54,76984.53,61.4,0.00014,0.0,0.01902]
[1779801179287,44.54,76983.27,61.4,0.00014,0.0,0.01897]
[1779801184322,44.54,76984.61,61.4,0.00014,0.0,0.01903]
[1779801191372,44.54,76980.53,61.4,0.00014,0.0,0.01885]
[1779801196407,44.54,76979.72,61.4,0.00014,0.0,0.01881]
[1779801201443,44.54,76982.38,61.4,0.00014,0.0,0.01893]
[1779801206478,44.54,76983.31,61.4,0.00014,0.0,0.01897]
[1779801211513,44.54,76985.14,61.4,0.00014,0.0,0.01893]
[1779801216548,44.54,76984.88,61.4,0.00014,0.0,0.01892]
[1779801221584,44.54,76983.42,61.4,0.00014,0.0,0.01885]
[1779801226619,44.54,76989.39,61.4,0.00014,0.0,0.01911]
[1779801231654,44.54,76989.0,61.4,0.00014,0.0,0.0191]
[1779801236689,44.54,76996.79,61.4,0.00014,0.0,0.01944]
[1779801241724,44.54,76999.57,61.4,0.00014,0.0,0.01957]
[1779801246759,44.54,77000.69,61.4,0.00014,0.0,0.01962]
[1779801251794,44.54,77002.33,61.4,0.00014,0.0,0.01969]
[1779801256829,44.54,77003.16,61.4,0.00014,0.0,0.01973]
[1779801261864,44.54,77008.02,61.4,0.00014,0.0,0.01995]
[1779801266899,44.54,77012.03,61.4,0.00015,0.0,0.02014]
[1779801272941,44.54,77011.92,61.4,0.00015,0.0,0.02]
[1779801278986,44.54,77012.21,61.4,0.00015,0.0,0.02002]
[1779801285030,44.54,77011.95,61.4,0.00015,0.0,0.02001]
[1779801290065,44.54,77012.28,61.4,0.00015,0.0,0.02002]
[1779801295100,44.54,77013.27,61.4,0.00015,0.0,0.02007]
[1779801300136,44.54,77012.59,61.4,0.00015,0.0,0.02004]
[1779801306258,44.54,77017.82,61.4,0.00015,0.0,0.02028]
[1779801311293,44.54,77017.83,61.4,0.00015,0.0,0.02028]
[1779801317335,44.54,77015.15,61.4,0.00015,0.0,0.02015]
[1779801323377,44.54,77004.24,61.4,0.00014,0.0,0.01965]
[1779801328412,44.54,77002.6,61.4,0.00014,0.0,0.01958]
[1779801333447,44.54,77002.89,61.4,0.00014,0.0,0.01947]
[1779801338482,44.54,77000.83,61.4,0.00014,0.0,0.01938]
[1779801343517,44.54,77000.09,61.4,0.00014,0.0,0.01934]
[1779801348552,44.54,76999.16,61.4,0.00014,0.0,0.0193]
[1779801353587,44.54,77000.9,61.4,0.00014,0.0,0.01938]
[1779801358621,44.54,77000.43,61.4,0.00014,0.0,0.01936]
[1779801363657,44.54,77000.02,61.4,0.00014,0.0,0.01934]
[1779801368692,44.54,77000.02,61.4,0.00014,0.0,0.01934]
[1779801370706,44.54,76987.06,61.4,0.00014,0.0,0.01877]
[1779801375741,44.54,76986.94,61.4,0.00014,0.0,0.01877]
[1779801381783,44.54,76987.61,61.4,0.00014,0.0,0.0188]
[1779801387825,44.54,76985.79,61.4,0.00014,0.0,0.01872]
[1779801393867,44.54,76985.66,61.4,0.00013,0.0,0.01859]
[1779801398902,44.54,76982.05,61.4,0.00013,0.0,0.01844]
[1779801403937,44.54,76980.23,61.4,0.00013,0.0,0.01836]
[1779801408972,44.54,76979.14,61.4,0.00013,0.0,0.01831]
[1779801414007,44.54,76979.2,61.4,0.00013,0.0,0.01832]
[1779801419042,44.54,76979.28,61.4,0.00013,0.0,0.01832]
[1779801424077,44.54,76980.34,61.4,0.00013,0.0,0.01836]
[1779801429112,44.54,76979.89,61.4,0.00013,0.0,0.01835]
[1779801434147,44.54,76980.2,61.4,0.00013,0.0,0.01836]
[1779801443210,44.54,76980.06,61.4,0.00013,0.0,0.01835]
[1779801446955,44.54,76980.31,61.4,0.00013,0.0,0.01836]
[1779801447287,44.54,76980.31,61.4,0.00013,0.0,0.01836]
[1779801453280,44.54,76980.96,61.4,0.00013,0.0,0.01827]
[1779801460329,44.54,76981.37,61.4,0.00013,0.0,0.01829]
[1779801467838,44.54,76981.09,61.4,0.00013,0.0,0.01828]
[1779801477451,44.54,76958.34,61.4,0.00012,0.0,0.01734]
[1779801482484,44.54,76949.09,61.4,0.00012,0.0,0.01697]
[1779801487519,44.54,76949.34,61.4,0.00012,0.0,0.01698]
[1779801492554,44.54,76953.52,61.4,0.00012,0.0,0.01715]
[1779801497589,44.54,76956.61,61.4,0.00012,0.0,0.01727]
[1779801504639,44.54,76956.33,61.4,0.00012,0.0,0.01726]
[1779801509674,44.54,76955.17,61.4,0.00012,0.0,0.01721]
[1779801514709,44.54,76944.93,61.4,0.00012,0.0,0.0167]
[1779801519744,44.54,76939.73,61.4,0.00012,0.0,0.0165]
[1779801524779,44.54,76935.72,61.4,0.00012,0.0,0.01634]
[1779801529814,44.54,76929.21,61.4,0.00012,0.0,0.01609]
[1779801534849,44.54,76932.24,61.4,0.00012,0.0,0.01621]
[1779801540894,44.54,76931.25,61.4,0.00012,0.0,0.01617]
[1779801545929,44.54,76931.53,61.4,0.00012,0.0,0.01618]
[1779801550964,44.54,76926.15,61.4,0.00011,0.0,0.01598]
[1779801556037,44.54,76926.35,61.4,0.00011,0.0,0.01599]
[1779801562055,44.54,76914.87,61.4,0.00011,0.0,0.01556]
[1779801567090,44.54,76907.29,61.4,0.00011,0.0,0.01529]
[1779801569110,44.54,76897.27,61.4,0.00011,0.0,0.01493]
[1779801573138,44.54,76888.46,61.4,0.0001,0.0,0.01453]
[1779801578173,44.54,76883.78,61.4,0.0001,0.0,0.01437]
[1779801583208,44.54,76880.74,61.4,0.0001,0.0,0.01427]
[1779801588243,44.54,76877.37,61.4,0.0001,0.0,0.01415]
[1779801593278,44.54,76880.08,61.4,0.0001,0.0,0.01424]
[1779801598313,44.54,76879.41,61.4,0.0001,0.0,0.01422]
[1779801603348,44.54,76879.43,61.4,0.0001,0.0,0.01422]
[1779801608385,44.54,76880.84,61.4,0.0001,0.0,0.01427]
[1779801613420,44.54,76887.25,61.4,0.0001,0.0,0.01449]
[1779801617453,44.54,76897.33,61.4,0.00011,0.0,0.01484]
[1779801622486,44.54,76899.45,61.4,0.00011,0.0,0.01491]
[1779801627521,44.54,76899.06,61.4,0.00011,0.0,0.0149]
[1779801632556,44.54,76904.22,61.4,0.00011,0.0,0.01498]
[1779801637592,44.54,76910.11,61.4,0.00011,0.0,0.01519]
[1779801642628,44.54,76904.39,61.4,0.00011,0.0,0.01499]
[1779801648670,44.54,76904.48,61.4,0.00011,0.0,0.01499]
[1779801653705,44.54,76903.66,61.4,0.00011,0.0,0.01496]
[1779801654717,44.54,76919.69,61.4,0.00011,0.0,0.01553]
[1779801659752,44.54,76924.69,61.4,0.00011,0.0,0.01572]
[1779801661768,44.54,76911.46,61.4,0.00011,0.0,0.01524]
[1779801666814,44.54,76905.24,61.4,0.00011,0.0,0.01502]
[1779801671850,44.54,76904.15,61.4,0.00011,0.0,0.01498]
[1779801676886,44.54,76900.65,61.4,0.00011,0.0,0.01485]
[1779801681921,44.54,76900.87,61.4,0.00011,0.0,0.01486]
[1779801686956,44.54,76895.48,61.4,0.0001,0.0,0.01467]
[1779801691991,44.54,76894.35,61.4,0.0001,0.0,0.01454]
[1779801697026,44.54,76894.48,61.4,0.0001,0.0,0.01454]
[1779801698038,44.54,76866.52,61.4,0.0001,0.0,0.01361]
[1779801703071,44.54,76861.57,61.4,0.0001,0.0,0.01345]
[1779801708106,44.54,76874.25,61.4,0.0001,0.0,0.01386]
[1779801709113,44.54,76861.78,61.4,0.0001,0.0,0.01346]
[1779801713146,44.54,76845.32,61.4,9e-05,0.0,0.01294]
[1779801714150,44.54,76822.95,61.4,9e-05,0.0,0.01227]
[1779801718226,44.54,76757.85,61.4,7e-05,0.0,0.01049]
[1779801719214,44.54,76726.09,61.4,7e-05,0.0,0.00971]
[1779801721435,44.54,76763.29,61.4,7e-05,0.0,0.01063]
[1779801722592,44.54,76780.88,61.4,8e-05,0.0,0.01109]
[1779801724254,44.54,76767.96,61.4,8e-05,0.0,0.01075]
[1779801729288,44.54,76778.58,61.4,8e-05,0.0,0.01103]
[1779801734323,44.54,76761.18,61.4,7e-05,0.0,0.01057]
[1779801739358,44.54,76761.58,61.4,7e-05,0.0,0.01059]
[1779801740374,44.54,76748.87,61.4,7e-05,0.0,0.01026]
[1779801744402,44.54,76722.01,61.4,7e-05,0.0,0.00962]
[1779801748452,44.54,76732.05,61.4,7e-05,0.0,0.00985]
[1779801752480,44.54,76746.95,61.4,7e-05,0.0,0.01015]
[1779801756508,44.54,76731.41,61.4,7e-05,0.0,0.00977]
[1779801758522,44.54,76719.79,61.4,7e-05,0.0,0.0095]
[1779801762555,44.54,76736.15,61.4,7e-05,0.0,0.00988]
[1779801766583,44.54,76749.04,61.4,7e-05,0.0,0.0102]
[1779801771619,44.54,76756.94,61.4,7e-05,0.0,0.01039]
[1779801773633,44.54,76768.09,61.4,7e-05,0.0,0.01068]
[1779801778678,44.54,76773.17,61.4,8e-05,0.0,0.01081]
[1779801782707,44.54,76783.27,61.4,8e-05,0.0,0.01108]
[1779801787742,44.54,76781.26,61.4,8e-05,0.0,0.01102]
[1779801792777,44.54,76781.49,61.4,8e-05,0.0,0.01103]
[1779801797812,44.54,76782.23,61.4,8e-05,0.0,0.01105]
[1779801802847,44.54,76779.74,61.4,8e-05,0.0,0.01098]
[1779801807882,44.54,76781.53,61.4,8e-05,0.0,0.01103]
[1779801812917,44.54,76785.21,61.4,8e-05,0.0,0.01105]
[1779801817953,44.54,76787.99,61.4,8e-05,0.0,0.01113]
[1779801822988,44.54,76787.27,61.4,8e-05,0.0,0.01111]
[1779801828023,44.54,76783.94,61.4,8e-05,0.0,0.01102]
[1779801833058,44.54,76786.46,61.4,8e-05,0.0,0.01109]
[1779801838093,44.54,76783.7,61.4,8e-05,0.0,0.01101]
[1779801840109,44.54,76765.46,61.4,7e-05,0.0,0.01054]
[1779801841115,44.54,76751.62,61.4,7e-05,0.0,0.01019]
[1779801846150,44.54,76753.7,61.4,7e-05,0.0,0.01024]
[1779801849171,44.54,76765.17,61.4,7e-05,0.0,0.01053]
[1779801854206,44.54,76776.97,61.4,8e-05,0.0,0.01084]
[1779801855213,44.54,76790.61,61.4,8e-05,0.0,0.0112]
[1779801860248,44.54,76793.84,61.4,8e-05,0.0,0.01129]
[1779801865284,44.54,76797.08,61.4,8e-05,0.0,0.01137]
[1779801870318,44.54,76794.71,61.4,8e-05,0.0,0.01131]
[1779801875353,44.54,76800.3,61.4,8e-05,0.0,0.01138]
[1779801880388,44.54,76810.2,61.4,8e-05,0.0,0.01166]
[1779801885423,44.54,76810.15,61.4,8e-05,0.0,0.01166]
[1779801890458,44.54,76810.81,61.4,8e-05,0.0,0.01168]
[1779801891465,44.54,76800.83,61.4,8e-05,0.0,0.0114]
[1779801896501,44.54,76799.39,61.4,8e-05,0.0,0.01136]
[1779801901537,44.54,76769.29,61.4,7e-05,0.0,0.01056]
[1779801903552,44.54,76757.14,61.4,7e-05,0.0,0.01026]
[1779801908587,44.54,76740.98,61.4,7e-05,0.0,0.00986]
[1779801913624,44.54,76739.95,61.4,7e-05,0.0,0.00984]
[1779801918663,44.54,76731.33,61.4,7e-05,0.0,0.00963]
[1779801923698,44.54,76736.21,61.4,7e-05,0.0,0.00975]
[1779801928736,44.54,76741.61,61.4,7e-05,0.0,0.00988]
[1779801933768,44.54,76741.68,61.4,7e-05,0.0,0.00981]
[1779801938804,44.54,76737.15,61.4,7e-05,0.0,0.0097]
[1779801943839,44.54,76743.6,61.4,7e-05,0.0,0.00985]
[1779801948874,44.54,76751.08,61.4,7e-05,0.0,0.01004]
[1779801953909,44.54,76751.92,61.4,7e-05,0.0,0.01006]
[1779801958944,44.54,76755.43,61.4,7e-05,0.0,0.01014]
[1779801963980,44.54,76752.51,61.4,7e-05,0.0,0.01007]
[1779801973042,44.54,76752.07,61.4,7e-05,0.0,0.01006]
[1779801978077,44.54,76755.59,61.4,7e-05,0.0,0.01015]
[1779801983112,44.54,76755.16,61.4,7e-05,0.0,0.01014]
[1779801988148,44.54,76753.04,61.4,7e-05,0.0,0.01008]
[1779801991169,44.54,76744.82,61.4,7e-05,0.0,0.00981]
[1779801996204,44.54,76741.15,61.4,7e-05,0.0,0.00973]
[1779802001239,44.54,76735.1,61.4,7e-05,0.0,0.00958]
[1779802006274,44.54,76736.17,61.4,7e-05,0.0,0.00961]
[1779802011310,44.54,76737.13,61.4,7e-05,0.0,0.00963]
[1779802017352,44.54,76739.17,61.4,7e-05,0.0,0.00968]
[1779802022388,44.54,76743.36,61.4,7e-05,0.0,0.00978]
[1779802027423,44.54,76740.0,61.4,7e-05,0.0,0.0097]
[1779802032458,44.54,76742.91,61.4,7e-05,0.0,0.00977]
[1779802037493,44.54,76738.75,61.4,7e-05,0.0,0.00967]
[1779802042528,44.54,76738.64,61.4,7e-05,0.0,0.00967]
[1779802047563,44.54,76739.61,61.4,7e-05,0.0,0.00969]
[1779802052599,44.54,76738.69,61.4,7e-05,0.0,0.0096]
[1779802057955,44.54,76736.0,61.4,7e-05,0.0,0.00954]
[1779802058229,44.54,76736.0,61.4,7e-05,0.0,0.00954]
[1779802063676,44.54,76738.3,61.4,7e-05,0.0,0.00959]
[1779802068711,44.54,76739.03,61.4,7e-05,0.0,0.00961]
[1779802073745,44.54,76737.47,61.4,7e-05,0.0,0.00957]
[1779802079788,44.54,76737.78,61.4,7e-05,0.0,0.00958]
[1779802084823,44.54,76733.86,61.4,7e-05,0.0,0.00949]
[1779802089860,44.54,76730.15,61.4,7e-05,0.0,0.0094]
[1779802094897,44.54,76728.48,61.4,7e-05,0.0,0.00936]
[1779802099932,44.54,76735.76,61.4,7e-05,0.0,0.00953]
[1779802104967,44.54,76735.89,61.4,7e-05,0.0,0.00954]
[1779802110008,44.54,76733.59,61.4,7e-05,0.0,0.00948]
[1779802115038,44.54,76732.16,61.4,7e-05,0.0,0.00938]
[1779802120073,44.54,76734.88,61.4,7e-05,0.0,0.00945]
[1779802125108,44.54,76735.77,61.4,7e-05,0.0,0.00947]
[1779802130143,44.54,76734.61,61.4,7e-05,0.0,0.00944]
[1779802136186,44.54,76735.2,61.4,7e-05,0.0,0.00945]
[1779802141221,44.54,76735.88,61.4,7e-05,0.0,0.00947]
[1779802146256,44.54,76732.18,61.4,7e-05,0.0,0.00938]
[1779802151291,44.54,76733.07,61.4,7e-05,0.0,0.0094]
[1779802156326,44.54,76732.56,61.4,7e-05,0.0,0.00939]
[1779802161361,44.54,76734.46,61.4,7e-05,0.0,0.00944]
[1779802166395,44.54,76731.04,61.4,7e-05,0.0,0.00936]
[1779802171431,44.54,76732.45,61.4,7e-05,0.0,0.00932]
[1779802176466,44.54,76732.8,61.4,7e-05,0.0,0.00933]
[1779802181501,44.54,76733.08,61.4,7e-05,0.0,0.00934]
[1779802188557,44.54,76728.24,61.4,6e-05,0.0,0.00923]
[1779802193592,44.54,76721.09,61.4,6e-05,0.0,0.00907]
[1779802198627,44.54,76720.2,61.4,6e-05,0.0,0.00905]
[1779802203662,44.54,76725.75,61.4,6e-05,0.0,0.00917]
[1779802208700,44.54,76710.16,61.4,6e-05,0.0,0.00883]
[1779802211721,44.54,76720.39,61.4,6e-05,0.0,0.00905]
[1779802216756,44.54,76721.79,61.4,6e-05,0.0,0.00908]
[1779802219777,44.54,76731.94,61.4,7e-05,0.0,0.00931]
[1779802222798,44.54,76743.18,61.4,7e-05,0.0,0.00957]
[1779802223805,44.54,76753.38,61.4,7e-05,0.0,0.00981]
[1779802224812,44.54,76763.98,61.4,7e-05,0.0,0.01007]
[1779802229847,44.54,76772.66,61.4,7e-05,0.0,0.01028]
[1779802233891,44.54,76757.39,61.4,7e-05,0.0,0.00984]
[1779802234888,44.54,76747.47,61.4,7e-05,0.0,0.0096]
[1779802238918,44.54,76737.19,61.4,7e-05,0.0,0.00937]
[1779802239925,44.54,76726.95,61.4,6e-05,0.0,0.00913]
[1779802244979,44.54,76715.85,61.4,6e-05,0.0,0.00889]
[1779802248001,44.54,76686.03,61.4,6e-05,0.0,0.00826]
[1779802249008,44.54,76662.21,61.4,5e-05,0.0,0.00778]
[1779802251037,44.54,76675.89,61.4,6e-05,0.0,0.00805]
[1779802256080,44.54,76676.66,61.4,6e-05,0.0,0.00807]
[1779802259096,44.54,76690.5,61.4,6e-05,0.0,0.00835]
[1779802262125,44.54,76703.39,61.4,6e-05,0.0,0.00862]
[1779802264139,44.54,76690.08,61.4,6e-05,0.0,0.00834]
[1779802267166,44.54,76703.79,61.4,6e-05,0.0,0.00863]
[1779802272201,44.54,76691.8,61.4,6e-05,0.0,0.00838]
[1779802273211,44.54,76677.02,61.4,6e-05,0.0,0.00808]
[1779802274216,44.54,76660.49,61.4,5e-05,0.0,0.00775]
[1779802279253,44.54,76660.59,61.4,5e-05,0.0,0.00775]
[1779802280269,44.54,76646.91,61.4,5e-05,0.0,0.00749]
[1779802281274,44.54,76630.7,61.4,5e-05,0.0,0.0072]
[1779802285312,44.54,76617.6,61.4,5e-05,0.0,0.00697]
[1779802290361,44.54,76611.51,61.4,5e-05,0.0,0.00686]
[1779802292377,44.54,76651.13,61.4,5e-05,0.0,0.00752]
[1779802294396,44.54,76634.61,61.4,5e-05,0.0,0.00722]
[1779802297416,44.54,76646.66,61.4,5e-05,0.0,0.00744]
[1779802298423,44.54,76661.21,61.4,5e-05,0.0,0.00771]
[1779802299430,44.54,76676.61,61.4,6e-05,0.0,0.00801]
[1779802304465,44.54,76680.18,61.4,6e-05,0.0,0.00808]
[1779802309503,44.54,76668.82,61.4,5e-05,0.0,0.00786]
[1779802314539,44.54,76666.62,61.4,5e-05,0.0,0.00781]
[1779802319574,44.54,76667.4,61.4,5e-05,0.0,0.00783]
[1779802321590,44.54,76696.15,61.4,6e-05,0.0,0.00841]
[1779802323611,44.54,76706.85,61.4,6e-05,0.0,0.00863]
[1779802327655,44.54,76723.84,61.4,6e-05,0.0,0.009]
[1779802332682,44.54,76730.21,61.4,6e-05,0.0,0.00914]
[1779802333693,44.54,76745.41,61.4,7e-05,0.0,0.00949]
[1779802334705,44.54,76755.38,61.4,7e-05,0.0,0.00972]
[1779802339746,44.54,76748.05,61.4,7e-05,0.0,0.00955]
[1779802344779,44.54,76740.38,61.4,7e-05,0.0,0.00937]
[1779802346793,44.54,76750.81,61.4,7e-05,0.0,0.00962]
[1779802351828,44.54,76746.06,61.4,7e-05,0.0,0.00944]
[1779802356863,44.54,76755.4,61.4,7e-05,0.0,0.00966]
[1779802361898,44.54,76753.43,61.4,7e-05,0.0,0.00961]
[1779802365926,44.54,76742.12,61.4,7e-05,0.0,0.00935]
[1779802370962,44.54,76749.25,61.4,7e-05,0.0,0.00951]
[1779802375996,44.54,76746.44,61.4,7e-05,0.0,0.00945]
[1779802378010,44.54,76723.82,61.4,6e-05,0.0,0.00894]
[1779802379017,44.54,76704.01,61.4,6e-05,0.0,0.00851]
[1779802384062,44.54,76701.14,61.4,6e-05,0.0,0.00845]
[1779802389097,44.54,76693.68,61.4,6e-05,0.0,0.0083]
[1779802394132,44.54,76692.36,61.4,6e-05,0.0,0.00827]
[1779802399167,44.54,76694.62,61.4,6e-05,0.0,0.00831]
[1779802402188,44.54,76685.0,61.4,6e-05,0.0,0.00812]
[1779802406227,44.54,76669.56,61.4,5e-05,0.0,0.00781]
[1779802411257,44.54,76663.38,61.4,5e-05,0.0,0.00764]
[1779802416292,44.54,76669.16,61.4,5e-05,0.0,0.00775]
[1779802418308,44.54,76685.98,61.4,6e-05,0.0,0.00808]
[1779802423343,44.54,76671.36,61.4,5e-05,0.0,0.00779]
[1779802428382,44.54,76673.07,61.4,5e-05,0.0,0.00783]
[1779802431434,44.54,76688.72,61.4,6e-05,0.0,0.00814]
[1779802435463,44.54,76700.83,61.4,6e-05,0.0,0.00838]
[1779802441506,44.54,76702.71,61.4,6e-05,0.0,0.00842]
[1779802443520,44.54,76712.43,61.4,6e-05,0.0,0.00863]
[1779802445534,44.54,76698.75,61.4,6e-05,0.0,0.00834]
[1779802450569,44.54,76697.66,61.4,6e-05,0.0,0.00832]
[1779802455604,44.54,76701.28,61.4,6e-05,0.0,0.00839]
[1779802459659,44.54,76727.27,61.4,6e-05,0.0,0.00895]
[1779802464694,44.54,76727.78,61.4,6e-05,0.0,0.00896]
[1779802469728,44.54,76724.64,61.4,6e-05,0.0,0.00889]
[1779802474782,44.54,76722.82,61.4,6e-05,0.0,0.00879]
[1779802479817,44.54,76720.2,61.4,6e-05,0.0,0.00873]
[1779802484853,44.54,76716.48,61.4,6e-05,0.0,0.00865]
[1779802489888,44.54,76720.6,61.4,6e-05,0.0,0.00874]
[1779802494923,44.54,76724.23,61.4,6e-05,0.0,0.00882]
[1779802499958,44.54,76717.49,61.4,6e-05,0.0,0.00867]
[1779802504993,44.54,76709.1,61.4,6e-05,0.0,0.00849]
[1779802507007,44.54,76688.29,61.4,6e-05,0.0,0.00807]
[1779802508019,44.54,76676.98,61.4,5e-05,0.0,0.00784]
[1779802511035,44.54,76667.03,61.4,5e-05,0.0,0.00765]
[1779802513049,44.54,76680.16,61.4,5e-05,0.0,0.00791]
[1779802515082,44.54,76699.16,61.4,6e-05,0.0,0.00829]
[1779802517095,44.54,76713.76,61.4,6e-05,0.0,0.00859]
[1779802519109,44.54,76727.15,61.4,6e-05,0.0,0.00888]
[1779802520116,44.54,76715.83,61.4,6e-05,0.0,0.00864]
[1779802521123,44.54,76682.93,61.4,6e-05,0.0,0.00796]
[1779802526158,44.54,76672.53,61.4,5e-05,0.0,0.00776]
[1779802527164,44.54,76682.29,61.4,6e-05,0.0,0.00795]
[1779802531193,44.54,76699.94,61.4,6e-05,0.0,0.00824]
[1779802533207,44.54,76716.89,61.4,6e-05,0.0,0.0086]
[1779802538241,44.54,76713.09,61.4,6e-05,0.0,0.00852]
[1779802540256,44.54,76723.04,61.4,6e-05,0.0,0.00873]
[1779802545291,44.54,76715.06,61.4,6e-05,0.0,0.00856]
[1779802550326,44.54,76725.83,61.4,6e-05,0.0,0.00879]
[1779802553350,44.54,76742.73,61.4,6e-05,0.0,0.00916]
[1779802558386,44.54,76739.98,61.4,6e-05,0.0,0.0091]
[1779802563421,44.54,76737.39,61.4,6e-05,0.0,0.00904]
[1779802568456,44.54,76733.91,61.4,6e-05,0.0,0.00897]
[1779802573496,44.54,76737.52,61.4,6e-05,0.0,0.00905]
[1779802578532,44.54,76740.25,61.4,6e-05,0.0,0.00911]
[1779802583567,44.54,76740.15,61.4,6e-05,0.0,0.0091]
[1779802588610,44.54,76741.82,61.4,6e-05,0.0,0.00914]
[1779802590618,44.54,76756.24,61.4,7e-05,0.0,0.00947]
[1779802595653,44.54,76764.19,61.4,7e-05,0.0,0.00959]
[1779802597667,44.54,76775.67,61.4,7e-05,0.0,0.00986]
[1779802602702,44.54,76769.57,61.4,7e-05,0.0,0.00972]
[1779802607737,44.54,76763.64,61.4,7e-05,0.0,0.00958]
[1779802613226,44.54,76762.58,61.4,7e-05,0.0,0.00955]
[1779802617851,44.54,76745.62,61.4,6e-05,0.0,0.00916]
[1779802618824,44.54,76728.38,61.4,6e-05,0.0,0.00878]
[1779802623860,44.54,76729.64,61.4,6e-05,0.0,0.00881]
[1779802628895,44.54,76729.93,61.4,6e-05,0.0,0.00882]
[1779802633930,44.54,76728.91,61.4,6e-05,0.0,0.00879]
[1779802638965,44.54,76729.7,61.4,6e-05,0.0,0.00881]
[1779802642993,44.54,76739.85,61.4,6e-05,0.0,0.00903]
[1779802645009,44.54,76751.9,61.4,7e-05,0.0,0.0093]
[1779802646014,44.54,76766.15,61.4,7e-05,0.0,0.00964]
[1779802651049,44.54,76772.39,61.4,7e-05,0.0,0.00972]
[1779802656085,44.54,76772.98,61.4,7e-05,0.0,0.00973]
[1779802658099,44.54,76785.45,61.4,7e-05,0.0,0.01003]
[1779802663134,44.54,76779.27,61.4,7e-05,0.0,0.00988]
[1779802668170,44.54,76773.59,61.4,7e-05,0.0,0.00974]
[1779802668959,44.54,76773.59,61.4,7e-05,0.0,0.00974]
[1779802669554,44.54,76774.69,61.4,7e-05,0.0,0.00977]
[1779802675219,44.54,76764.64,61.4,7e-05,0.0,0.00953]
[1779802680254,44.54,76762.83,61.4,7e-05,0.0,0.00949]
[1779802685294,44.54,76761.8,61.4,7e-05,0.0,0.00947]
[1779802690329,44.54,76761.59,61.4,7e-05,0.0,0.00946]
[1779802692343,44.54,76782.01,61.4,7e-05,0.0,0.00995]
[1779802694358,44.54,76793.1,61.4,7e-05,0.0,0.01022]
[1779802697382,44.54,76808.46,61.4,7e-05,0.0,0.01061]
[1779802702417,44.54,76805.57,61.4,7e-05,0.0,0.01054]
[1779802707452,44.54,76799.05,61.4,7e-05,0.0,0.01037]
[1779802712487,44.54,76797.54,61.4,7e-05,0.0,0.01026]
[1779802717522,44.54,76797.12,61.4,7e-05,0.0,0.01025]
[1779802719536,44.54,76807.79,61.4,7e-05,0.0,0.01052]
[1779802724571,44.54,76811.45,61.4,7e-05,0.0,0.01061]
[1779802729606,44.54,76810.49,61.4,7e-05,0.0,0.01059]
[1779802732628,44.54,76823.24,61.4,8e-05,0.0,0.01092]
[1779802737663,44.54,76824.1,61.4,8e-05,0.0,0.01094]
[1779802739677,44.54,76813.74,61.4,8e-05,0.0,0.01067]
[1779802744735,44.54,76817.65,61.4,8e-05,0.0,0.01077]
[1779802748762,44.54,76803.37,61.4,7e-05,0.0,0.01041]
[1779802753798,44.54,76794.3,61.4,7e-05,0.0,0.01018]
[1779802757826,44.54,76781.97,61.4,7e-05,0.0,0.00988]
[1779802762865,44.54,76780.74,61.4,7e-05,0.0,0.00985]
[1779802767900,44.54,76782.98,61.4,7e-05,0.0,0.0099]
[1779802772935,44.54,76793.82,61.4,7e-05,0.0,0.01009]
[1779802774949,44.54,76782.27,61.4,7e-05,0.0,0.00981]
[1779802779984,44.54,76771.74,61.4,7e-05,0.0,0.00956]
[1779802785019,44.54,76772.68,61.4,7e-05,0.0,0.00958]
[1779802790054,44.54,76773.67,61.4,7e-05,0.0,0.00961]
[1779802795089,44.54,76769.36,61.4,7e-05,0.0,0.00951]
[1779802800124,44.54,76770.38,61.4,7e-05,0.0,0.00953]
[1779802805159,44.54,76772.1,61.4,7e-05,0.0,0.00957]
[1779802810197,44.54,76771.66,61.4,7e-05,0.0,0.00956]
[1779802815234,44.54,76767.28,61.4,7e-05,0.0,0.00946]
[1779802820269,44.54,76771.82,61.4,7e-05,0.0,0.00956]
[1779802825305,44.54,76770.05,61.4,7e-05,0.0,0.00952]
[1779802830340,44.54,76758.84,61.4,6e-05,0.0,0.00926]
[1779802835377,44.54,76764.95,61.4,7e-05,0.0,0.00934]
[1779802840412,44.54,76765.23,61.4,7e-05,0.0,0.00934]
[1779802845447,44.54,76765.72,61.4,7e-05,0.0,0.00936]
[1779802850482,44.54,76765.64,61.4,7e-05,0.0,0.00935]
[1779802855517,44.54,76764.9,61.4,7e-05,0.0,0.00934]
[1779802858538,44.54,76744.26,61.4,6e-05,0.0,0.00887]
[1779802859545,44.54,76734.67,61.4,6e-05,0.0,0.00867]
[1779802864581,44.54,76751.05,61.4,6e-05,0.0,0.00902]
[1779802869616,44.54,76744.26,61.4,6e-05,0.0,0.00887]
[1779802874652,44.54,76744.7,61.4,6e-05,0.0,0.00888]
[1779802879699,44.54,76750.21,61.4,6e-05,0.0,0.009]
[1779802880697,44.54,76764.84,61.4,7e-05,0.0,0.00934]
[1779802884725,44.54,76753.86,61.4,6e-05,0.0,0.00909]
[1779802889760,44.54,76758.5,61.4,6e-05,0.0,0.00919]
[1779802894795,44.54,76762.71,61.4,6e-05,0.0,0.00922]
[1779802899830,44.54,76761.4,61.4,6e-05,0.0,0.00919]
[1779802904865,44.54,76756.9,61.4,6e-05,0.0,0.00909]
[1779802909900,44.54,76757.14,61.4,6e-05,0.0,0.00909]
[1779802914937,44.54,76756.99,61.4,6e-05,0.0,0.00909]
[1779802915944,44.54,76744.39,61.4,6e-05,0.0,0.00881]
[1779802918965,44.54,76763.24,61.4,6e-05,0.0,0.00923]
[1779802924000,44.54,76761.84,61.4,6e-05,0.0,0.0092]
[1779802929035,44.54,76763.47,61.4,6e-05,0.0,0.00924]
[1779802932060,44.54,76778.23,61.4,7e-05,0.0,0.00958]
[1779802935083,44.54,76803.78,61.4,7e-05,0.0,0.0102]
[1779802940127,44.54,76808.07,61.4,7e-05,0.0,0.01031]
[1779802944155,44.54,76820.9,61.4,8e-05,0.0,0.01063]
[1779802949202,44.54,76822.26,61.4,8e-05,0.0,0.01067]
[1779802951216,44.54,76835.52,61.4,8e-05,0.0,0.01094]
[1779802954237,44.54,76850.27,61.4,8e-05,0.0,0.01134]
[1779802956251,44.54,76874.7,61.4,9e-05,0.0,0.01203]
[1779802959272,44.54,76895.07,61.4,9e-05,0.0,0.01264]
[1779802960279,44.54,76906.35,61.4,9e-05,0.0,0.01298]
[1779802962293,44.54,76886.64,61.4,9e-05,0.0,0.01238]
[1779802963300,44.54,76875.71,61.4,9e-05,0.0,0.01206]
[1779802968335,44.54,76875.23,61.4,9e-05,0.0,0.01205]
[1779802972364,44.54,76886.62,61.4,9e-05,0.0,0.01238]
[1779802977398,44.54,76889.93,61.4,9e-05,0.0,0.01248]
[1779802982435,44.54,76887.78,61.4,9e-05,0.0,0.01242]
[1779802983458,44.54,76865.28,61.4,8e-05,0.0,0.01176]
[1779802984456,44.54,76853.45,61.4,8e-05,0.0,0.01143]
[1779802989490,44.54,76848.49,61.4,8e-05,0.0,0.01129]
[1779802994526,44.54,76845.61,61.4,8e-05,0.0,0.01121]
[1779802999562,44.54,76842.28,61.4,8e-05,0.0,0.01112]
[1779803004597,44.54,76845.12,61.4,8e-05,0.0,0.0112]
[1779803009632,44.54,76853.57,61.4,8e-05,0.0,0.01143]
[1779803012653,44.54,76846.3,61.4,8e-05,0.0,0.01115]
[1779803017688,44.54,76848.29,61.4,8e-05,0.0,0.01121]
[1779803019702,44.54,76837.62,61.4,8e-05,0.0,0.01092]
[1779803023730,44.54,76826.14,61.4,8e-05,0.0,0.01062]
[1779803028765,44.54,76822.63,61.4,7e-05,0.0,0.01053]
[1779803031786,44.54,76811.78,61.4,7e-05,0.0,0.01025]
[1779803036820,44.54,76810.48,61.4,7e-05,0.0,0.01022]
[1779803041856,44.54,76803.25,61.4,7e-05,0.0,0.01004]
[1779803044877,44.54,76789.1,61.4,7e-05,0.0,0.0097]
[1779803049912,44.54,76796.51,61.4,7e-05,0.0,0.00988]
[1779803054947,44.54,76806.29,61.4,7e-05,0.0,0.01012]
[1779803056962,44.54,76821.32,61.4,7e-05,0.0,0.01049]
[1779803059984,44.54,76831.06,61.4,8e-05,0.0,0.01075]
[1779803060991,44.54,76841.97,61.4,8e-05,0.0,0.01104]
[1779803066026,44.54,76830.61,61.4,8e-05,0.0,0.01074]
[1779803071062,44.54,76830.64,61.4,8e-05,0.0,0.01066]
[1779803076097,44.54,76827.17,61.4,7e-05,0.0,0.01057]
[1779803081133,44.54,76825.39,61.4,7e-05,0.0,0.01053]
[1779803086169,44.54,76823.22,61.4,7e-05,0.0,0.01047]
[1779803091204,44.54,76823.58,61.4,7e-05,0.0,0.01048]
[1779803096239,44.54,76820.3,61.4,7e-05,0.0,0.0104]
[1779803101276,44.54,76825.67,61.4,7e-05,0.0,0.01053]
[1779803104296,44.54,76835.3,61.4,8e-05,0.0,0.01078]
[1779803109331,44.54,76840.02,61.4,8e-05,0.0,0.01091]
[1779803111348,44.54,76858.76,61.4,8e-05,0.0,0.01142]
[1779803115401,44.54,76868.34,61.4,8e-05,0.0,0.01168]
[1779803116405,44.54,76885.96,61.4,9e-05,0.0,0.01219]
[1779803121440,44.54,76886.72,61.4,9e-05,0.0,0.01222]
[1779803126475,44.54,76880.39,61.4,9e-05,0.0,0.01203]
[1779803131510,44.54,76879.23,61.4,8e-05,0.0,0.01191]
[1779803136546,44.54,76882.79,61.4,9e-05,0.0,0.01202]
[1779803141581,44.54,76881.11,61.4,9e-05,0.0,0.01197]
[1779803146617,44.54,76893.32,61.4,9e-05,0.0,0.01233]
[1779803151652,44.54,76900.5,61.4,9e-05,0.0,0.01254]
[1779803153673,44.54,76878.98,61.4,8e-05,0.0,0.01191]
[1779803154680,44.54,76894.28,61.4,9e-05,0.0,0.01235]
[1779803155687,44.54,76907.73,61.4,9e-05,0.0,0.01276]
[1779803157702,44.54,76921.07,61.4,9e-05,0.0,0.01318]
[1779803162738,44.54,76921.66,61.4,9e-05,0.0,0.0132]
[1779803167774,44.54,76920.13,61.4,9e-05,0.0,0.01315]
[1779803172809,44.54,76931.75,61.4,0.0001,0.0,0.01352]
[1779803177844,44.54,76930.18,61.4,0.0001,0.0,0.01347]
[1779803182879,44.54,76935.57,61.4,0.0001,0.0,0.01364]
[1779803187915,44.54,76936.87,61.4,0.0001,0.0,0.01369]
[1779803192950,44.54,76941.91,61.4,0.0001,0.0,0.01376]
[1779803197992,44.54,76943.33,61.4,0.0001,0.0,0.01381]
[1779803203030,44.54,76954.14,61.4,0.0001,0.0,0.01417]
[1779803207058,44.54,76964.51,61.4,0.0001,0.0,0.01452]
[1779803212094,44.54,76971.11,61.4,0.00011,0.0,0.01475]
[1779803217130,44.54,76974.36,61.4,0.00011,0.0,0.01487]
[1779803222165,44.54,76975.65,61.4,0.00011,0.0,0.01491]
[1779803226193,44.54,76985.41,61.4,0.00011,0.0,0.01526]
[1779803231233,44.54,76977.84,61.4,0.00011,0.0,0.01499]
[1779803236268,44.54,76971.43,61.4,0.00011,0.0,0.01476]
[1779803241303,44.54,76966.42,61.4,0.00011,0.0,0.01459]
[1779803246342,44.54,76964.03,61.4,0.0001,0.0,0.0145]
[1779803251378,44.54,76959.92,61.4,0.0001,0.0,0.01427]
[1779803253390,44.54,76949.56,61.4,0.0001,0.0,0.01392]
[1779803258426,44.54,76946.55,61.4,0.0001,0.0,0.01382]
[1779803263461,44.54,76950.67,61.4,0.0001,0.0,0.01395]
[1779803266484,44.54,76960.28,61.4,0.0001,0.0,0.01428]
[1779803271519,44.54,76966.38,61.4,0.0001,0.0,0.01449]
[1779803277561,44.54,76966.93,61.4,0.0001,0.0,0.01451]
[1779803279961,44.54,76966.95,61.4,0.0001,0.0,0.01451]
[1779803280553,44.54,76967.76,61.4,0.0001,0.0,0.01454]
[1779803281589,44.54,76979.32,61.4,0.00011,0.0,0.01494]
[1779803283603,44.54,76997.53,61.4,0.00011,0.0,0.0156]
[1779803288638,44.54,77002.32,61.4,0.00011,0.0,0.01578]
[1779803290152,44.54,77009.36,61.4,0.00012,0.0,0.01605]
[1779803290658,44.54,77025.22,61.4,0.00012,0.0,0.01666]
[1779803295695,44.54,77024.8,61.4,0.00012,0.0,0.01664]
[1779803298716,44.54,77037.05,61.4,0.00012,0.0,0.01713]
[1779803300772,44.54,77055.01,61.4,0.00013,0.0,0.01787]
[1779803305802,44.54,77058.03,61.4,0.00013,0.0,0.018]
[1779803310841,44.54,77065.58,61.4,0.00013,0.0,0.01832]
[1779803312855,44.54,77082.11,61.4,0.00014,0.0,0.01891]
[1779803313863,44.54,77093.55,61.4,0.00014,0.0,0.01943]
[1779803315885,44.54,77076.5,61.4,0.00014,0.0,0.01867]
[1779803318069,44.54,77093.53,61.4,0.00014,0.0,0.01943]
[1779803320919,44.54,77104.85,61.4,0.00015,0.0,0.01995]
[1779803324949,44.54,77115.6,61.4,0.00015,0.0,0.02045]
[1779803327973,44.54,77129.13,61.4,0.00016,0.0,0.0211]
[1779803329988,44.54,77151.31,61.4,0.00016,0.0,0.02221]
[1779803334017,44.54,77173.9,61.4,0.00017,0.0,0.0234]
[1779803336897,44.54,77176.88,61.4,0.00018,0.0,0.02356]
[1779803339052,44.54,77188.17,61.4,0.00018,0.0,0.02418]
[1779803344087,44.54,77189.96,61.4,0.00018,0.0,0.02428]
[1779803345094,44.54,77174.95,61.4,0.00017,0.0,0.02345]
[1779803349122,44.54,77158.72,61.4,0.00017,0.0,0.02259]
[1779803353155,44.54,77138.16,61.4,0.00016,0.0,0.02155]
[1779803355169,44.54,77148.67,61.4,0.00016,0.0,0.02208]
[1779803360204,44.54,77160.81,61.4,0.00017,0.0,0.0227]
[1779803362218,44.54,77170.5,61.4,0.00017,0.0,0.02322]
[1779803363225,44.54,77187.39,61.4,0.00018,0.0,0.02413]
[1779803365239,44.54,77197.6,61.4,0.00018,0.0,0.0247]
[1779803370284,44.54,77199.03,61.4,0.00019,0.0,0.02478]
[1779803374325,44.54,77214.32,61.4,0.00019,0.0,0.0255]
[1779803379361,44.54,77222.88,61.4,0.00019,0.0,0.02601]
[1779803382389,44.54,77240.48,61.4,0.0002,0.0,0.02707]
[1779803383498,44.54,77255.47,61.4,0.00021,0.0,0.028]
[1779803385406,44.54,77271.76,61.4,0.00022,0.0,0.02905]
[1779803390444,44.54,77275.94,61.4,0.00022,0.0,0.02933]
[1779803394478,44.54,77296.91,61.4,0.00023,0.0,0.03075]
[1779803398504,44.54,77280.83,61.4,0.00022,0.0,0.02965]
[1779803401531,44.54,77324.9,61.4,0.00025,0.0,0.03274]
[1779803402711,44.54,77338.6,61.4,0.00026,0.0,0.03375]
[1779803404551,44.54,77348.4,61.4,0.00026,0.0,0.03449]
[1779803409589,44.54,77369.72,61.4,0.00028,0.0,0.03617]
[1779803413095,44.54,77345.66,61.4,0.00026,0.0,0.03429]
[1779803416644,44.54,77368.53,61.4,0.00028,0.0,0.03607]
[1779803419670,44.54,77352.81,61.4,0.00027,0.0,0.03483]
[1779803420677,44.54,77373.84,61.4,0.00028,0.0,0.0365]
[1779803424715,44.54,77357.34,61.4,0.00027,0.0,0.03519]
[1779803425716,44.54,77338.16,61.4,0.00026,0.0,0.03372]
[1779803427730,44.54,77328.52,61.4,0.00025,0.0,0.033]
[1779803431761,44.54,77319.42,61.4,0.00024,0.0,0.03214]
[1779803436803,44.54,77333.0,61.4,0.00025,0.0,0.03313]
[1779803438820,44.54,77320.27,61.4,0.00024,0.0,0.0322]
[1779803439834,44.54,77307.4,61.4,0.00024,0.0,0.03129]
[1779803440837,44.54,77289.94,61.4,0.00023,0.0,0.03008]
[1779803443858,44.54,77302.63,61.4,0.00023,0.0,0.03095]
[1779803447887,44.54,77292.12,61.4,0.00023,0.0,0.03023]
[1779803448894,44.54,77278.11,61.4,0.00022,0.0,0.02929]
[1779803451917,44.54,77262.88,61.4,0.00021,0.0,0.0283]
[1779803452936,44.54,77252.89,61.4,0.00021,0.0,0.02767]
[1779803454947,44.54,77230.79,61.4,0.0002,0.0,0.02631]
[1779803455959,44.54,77220.55,61.4,0.00019,0.0,0.02571]
[1779803458979,44.54,77205.9,61.4,0.00019,0.0,0.02486]
[1779803459615,44.54,77205.9,61.4,0.00019,0.0,0.02486]
[1779803460993,44.54,77193.85,61.4,0.00018,0.0,0.02418]
[1779803462014,44.54,77177.76,61.4,0.00017,0.0,0.02331]
[1779803464039,44.54,77156.7,61.4,0.00016,0.0,0.0222]
[1779803465992,44.54,77156.73,61.4,0.00016,0.0,0.02221]
[1779803471094,44.54,77157.3,61.4,0.00017,0.0,0.02223]
[1779803476133,44.54,77173.4,61.4,0.00017,0.0,0.02308]
[1779803479154,44.54,77151.03,61.4,0.00016,0.0,0.02191]
[1779803483185,44.54,77139.0,61.4,0.00016,0.0,0.02131]
[1779803487223,44.54,77165.29,61.4,0.00017,0.0,0.02265]
[1779803492262,44.54,77190.79,61.4,0.00018,0.0,0.02386]
[1779803493287,44.54,77215.83,61.4,0.00019,0.0,0.02527]
[1779803494283,44.54,77236.74,61.4,0.0002,0.0,0.02651]
[1779803499336,44.54,77228.9,61.4,0.0002,0.0,0.02604]
[1779803503365,44.54,77218.77,61.4,0.00019,0.0,0.02544]
[1779803508400,44.54,77213.98,61.4,0.00019,0.0,0.02517]
[1779803512591,44.54,77193.37,61.4,0.00018,0.0,0.02401]
[1779803514442,44.54,77180.9,61.4,0.00017,0.0,0.02333]
[1779803519479,44.54,77164.57,61.4,0.00017,0.0,0.02247]
[1779803523504,44.54,77153.97,61.4,0.00016,0.0,0.02192]
[1779803528540,44.54,77148.37,61.4,0.00016,0.0,0.02164]
[1779803533575,44.54,77165.97,61.4,0.00017,0.0,0.02254]
[1779803538610,44.54,77163.6,61.4,0.00017,0.0,0.02242]
[1779803543645,44.54,77170.8,61.4,0.00017,0.0,0.02279]
[1779803548680,44.54,77165.31,61.4,0.00017,0.0,0.0225]
[1779803549687,44.54,77186.89,61.4,0.00018,0.0,0.02365]
[1779803554724,44.54,77189.38,61.4,0.00018,0.0,0.02364]
[1779803556739,44.54,77172.9,61.4,0.00017,0.0,0.02276]
[1779803561795,44.54,77173.0,61.4,0.00017,0.0,0.02276]
[1779803566837,44.54,77170.19,61.4,0.00017,0.0,0.02261]
[1779803568851,44.54,77180.18,61.4,0.00017,0.0,0.02314]
[1779803570437,44.54,77191.33,61.4,0.00018,0.0,0.02374]
[1779803570880,44.54,77208.85,61.4,0.00018,0.0,0.02472]
[1779803572978,44.54,77196.6,61.4,0.00018,0.0,0.02403]
[1779803578928,44.54,77191.86,61.4,0.00018,0.0,0.02377]
[1779803581954,44.54,77174.07,61.4,0.00017,0.0,0.02282]
[1779803582958,44.54,77160.23,61.4,0.00016,0.0,0.0221]
[1779803587993,44.54,77160.4,61.4,0.00016,0.0,0.02211]
[1779803592022,44.54,77150.68,61.4,0.00016,0.0,0.02162]
[1779803597061,44.54,77146.71,61.4,0.00016,0.0,0.02142]
[1779803601086,44.54,77133.74,61.4,0.00015,0.0,0.02078]
[1779803604107,44.54,77124.02,61.4,0.00015,0.0,0.02032]
[1779803605116,44.54,77103.16,61.4,0.00014,0.0,0.01935]
[1779803608136,44.54,77086.09,61.4,0.00014,0.0,0.0186]
[1779803611162,44.54,77106.81,61.4,0.00014,0.0,0.01939]
[1779803616228,44.54,77105.1,61.4,0.00014,0.0,0.01932]
[1779803621241,44.54,77120.78,61.4,0.00015,0.0,0.02004]
[1779803623256,44.54,77132.42,61.4,0.00015,0.0,0.02059]
[1779803625275,44.54,77111.66,61.4,0.00014,0.0,0.01961]
[1779803630307,44.54,77124.77,61.4,0.00015,0.0,0.02022]
[1779803632321,44.54,77108.54,61.4,0.00014,0.0,0.01947]
[1779803636349,44.54,77121.74,61.4,0.00015,0.0,0.02008]
[1779803641384,44.54,77127.27,61.4,0.00015,0.0,0.02034]
[1779803646427,44.54,77134.43,61.4,0.00015,0.0,0.02068]
[1779803651462,44.54,77131.67,61.4,0.00015,0.0,0.02055]
[1779803656497,44.54,77118.38,61.4,0.00015,0.0,0.01992]
[1779803659518,44.54,77107.15,61.4,0.00014,0.0,0.01941]
[1779803661538,44.54,77093.29,61.4,0.00014,0.0,0.01879]
[1779803666567,44.54,77088.61,61.4,0.00014,0.0,0.01858]
[1779803668581,44.54,77078.66,61.4,0.00013,0.0,0.01816]
[1779803670595,44.54,77091.51,61.4,0.00014,0.0,0.01871]
[1779803675630,44.54,77096.65,61.4,0.00014,0.0,0.01881]
[1779803677651,44.54,77119.64,61.4,0.00015,0.0,0.01985]
[1779803682683,44.54,77114.98,61.4,0.00014,0.0,0.01964]
[1779803687762,44.54,77116.24,61.4,0.00015,0.0,0.0197]
[1779803688749,44.54,77106.33,61.4,0.00014,0.0,0.01924]
[1779803690776,44.54,77094.15,61.4,0.00014,0.0,0.0187]
[1779803691775,44.54,77079.68,61.4,0.00013,0.0,0.01808]
[1779803696810,44.54,77093.25,61.4,0.00014,0.0,0.01866]
[1779803700842,44.54,77105.29,61.4,0.00014,0.0,0.0192]
[1779803703861,44.54,77118.11,61.4,0.00015,0.0,0.01978]
[1779803708902,44.54,77118.86,61.4,0.00015,0.0,0.01982]
[1779803712930,44.54,77138.27,61.4,0.00015,0.0,0.02073]
[1779803717965,44.54,77134.27,61.4,0.00015,0.0,0.02054]
[1779803723008,44.54,77145.23,61.4,0.00016,0.0,0.02107]
[1779803728044,44.54,77147.09,61.4,0.00016,0.0,0.02116]
[1779803733078,44.54,77152.1,61.4,0.00016,0.0,0.02127]
[1779803738114,44.54,77149.91,61.4,0.00016,0.0,0.02116]
[1779803743149,44.54,77150.3,61.4,0.00016,0.0,0.02118]
[1779803744156,44.54,77162.26,61.4,0.00016,0.0,0.02178]
[1779803749207,44.54,77162.36,61.4,0.00016,0.0,0.02178]
[1779803754242,44.54,77164.27,61.4,0.00016,0.0,0.02188]
[1779803755255,44.54,77180.16,61.4,0.00017,0.0,0.0227]
[1779803756256,44.54,77191.37,61.4,0.00017,0.0,0.02329]
[1779803761290,44.54,77205.34,61.4,0.00018,0.0,0.02406]
[1779803762298,44.54,77217.33,61.4,0.00019,0.0,0.02473]
[1779803765320,44.54,77231.26,61.4,0.00019,0.0,0.02553]
[1779803769366,44.54,77242.95,61.4,0.0002,0.0,0.02622]
[1779803771382,44.54,77232.04,61.4,0.00019,0.0,0.02557]
[1779803776421,44.54,77225.54,61.4,0.00019,0.0,0.0252]
[1779803778435,44.54,77209.71,61.4,0.00018,0.0,0.0243]
[1779803781459,44.54,77196.86,61.4,0.00018,0.0,0.02359]
[1779803786494,44.54,77200.7,61.4,0.00018,0.0,0.0238]
[1779803791529,44.54,77204.5,61.4,0.00018,0.0,0.02386]
[1779803795557,44.54,77193.47,61.4,0.00017,0.0,0.02326]
[1779803800593,44.54,77188.6,61.4,0.00017,0.0,0.023]
[1779803805628,44.54,77190.53,61.4,0.00017,0.0,0.0231]
[1779803808649,44.54,77201.62,61.4,0.00018,0.0,0.0237]
[1779803813684,44.54,77205.51,61.4,0.00018,0.0,0.02391]
[1779803814691,44.54,77217.39,61.4,0.00018,0.0,0.02457]
[1779803819727,44.54,77217.28,61.4,0.00018,0.0,0.02457]
[1779803824763,44.54,77208.91,61.4,0.00018,0.0,0.0241]
[1779803829798,44.54,77217.66,61.4,0.00018,0.0,0.02459]
[1779803831812,44.54,77207.42,61.4,0.00018,0.0,0.02402]
[1779803834833,44.54,77188.31,61.4,0.00017,0.0,0.02298]
[1779803839868,44.54,77184.33,61.4,0.00017,0.0,0.02277]
[1779803844904,44.54,77181.29,61.4,0.00017,0.0,0.02261]
[1779803849939,44.54,77173.4,61.4,0.00017,0.0,0.0222]
[1779803851953,44.54,77166.41,61.4,0.00016,0.0,0.02171]
[1779803856988,44.54,77176.41,61.4,0.00017,0.0,0.02222]
[1779803862023,44.54,77178.45,61.4,0.00017,0.0,0.02232]
[1779803866051,44.54,77188.15,61.4,0.00017,0.0,0.02283]
[1779803871086,44.54,77194.78,61.4,0.00017,0.0,0.02318]
[1779803874107,44.54,77204.47,61.4,0.00018,0.0,0.0237]
[1779803879142,44.54,77200.19,61.4,0.00018,0.0,0.02347]
[1779803881156,44.54,77189.83,61.4,0.00017,0.0,0.02292]
[1779803886191,44.54,77190.4,61.4,0.00017,0.0,0.02295]
[1779803890956,44.54,77198.47,61.4,0.00017,0.0,0.02338]
[1779803891541,44.54,77198.47,61.4,0.00017,0.0,0.02338]
[1779803897269,44.54,77193.83,61.4,0.00017,0.0,0.02313]
[1779803900291,44.54,77181.32,61.4,0.00017,0.0,0.02247]
[1779803904323,44.54,77170.31,61.4,0.00016,0.0,0.0219]
[1779803909357,44.54,77172.14,61.4,0.00016,0.0,0.022]
[1779803911375,44.54,77161.99,61.4,0.00016,0.0,0.02135]
[1779803916410,44.54,77162.21,61.4,0.00016,0.0,0.02136]
[1779803921445,44.54,77159.27,61.4,0.00016,0.0,0.02121]
[1779803926480,44.54,77155.2,61.4,0.00016,0.0,0.02101]
[1779803931515,44.54,77150.33,61.4,0.00015,0.0,0.02078]
[1779803936550,44.54,77147.88,61.4,0.00015,0.0,0.02066]
[1779803941588,44.54,77147.69,61.4,0.00015,0.0,0.02065]
[1779803946627,44.54,77130.76,61.4,0.00015,0.0,0.01985]
[1779803951661,44.54,77133.21,61.4,0.00015,0.0,0.01996]
[1779803954682,44.54,77122.19,61.4,0.00014,0.0,0.01945]
[1779803959717,44.54,77116.7,61.4,0.00014,0.0,0.01921]
[1779803964752,44.54,77116.33,61.4,0.00014,0.0,0.01919]
[1779803969787,44.54,77116.11,61.4,0.00014,0.0,0.01918]
[1779803970794,44.54,77127.48,61.4,0.00015,0.0,0.0197]
[1779803974822,44.54,77118.15,61.4,0.00014,0.0,0.01914]
[1779803979857,44.54,77124.98,61.4,0.00014,0.0,0.01945]
[1779803984894,44.54,77129.27,61.4,0.00015,0.0,0.01965]
[1779803989929,44.54,77128.68,61.4,0.00015,0.0,0.01962]
[1779803994964,44.54,77128.44,61.4,0.00014,0.0,0.01961]
[1779803998992,44.54,77139.48,61.4,0.00015,0.0,0.02012]
[1779804001044,44.54,77170.79,61.4,0.00016,0.0,0.02165]
[1779804002691,44.54,77186.85,61.4,0.00017,0.0,0.02247]
[1779804008070,44.54,77181.31,61.4,0.00017,0.0,0.02218]
[1779804013106,44.54,77183.09,61.4,0.00017,0.0,0.02227]
[1779804018144,44.54,77172.75,61.4,0.00016,0.0,0.02175]
[1779804023180,44.54,77166.22,61.4,0.00016,0.0,0.02142]
[1779804026201,44.54,77176.77,61.4,0.00016,0.0,0.02195]
[1779804029222,44.54,77163.17,61.4,0.00016,0.0,0.02127]
[1779804032247,44.54,77135.97,61.4,0.00015,0.0,0.01983]
[1779804036277,44.54,77122.38,61.4,0.00014,0.0,0.01921]
[1779804041313,44.54,77121.37,61.4,0.00014,0.0,0.01916]
[1779804046352,44.54,77127.53,61.4,0.00014,0.0,0.01944]
[1779804051387,44.54,77110.06,61.4,0.00014,0.0,0.01866]
[1779804056422,44.54,77107.76,61.4,0.00014,0.0,0.01856]
[1779804061458,44.54,77112.04,61.4,0.00014,0.0,0.01875]
[1779804063472,44.54,77123.25,61.4,0.00014,0.0,0.01925]
[1779804068508,44.54,77130.52,61.4,0.00014,0.0,0.01958]
[1779804069514,44.54,77144.01,61.4,0.00015,0.0,0.02021]
[1779804074549,44.54,77151.26,61.4,0.00015,0.0,0.02055]
[1779804079584,44.54,77147.0,61.4,0.00015,0.0,0.02035]
[1779804084619,44.54,77148.16,61.4,0.00015,0.0,0.0204]
[1779804089653,44.54,77154.13,61.4,0.00015,0.0,0.02069]
[1779804094689,44.54,77153.06,61.4,0.00015,0.0,0.0205]
[1779804096704,44.54,77143.38,61.4,0.00015,0.0,0.02004]
[1779804101738,44.54,77150.02,61.4,0.00015,0.0,0.02036]
[1779804106773,44.54,77151.27,61.4,0.00015,0.0,0.02042]
[1779804108787,44.54,77166.33,61.4,0.00016,0.0,0.02115]
[1779804111812,44.54,77183.82,61.4,0.00016,0.0,0.02202]
[1779804112834,44.54,77204.06,61.4,0.00017,0.0,0.02308]
[1779804117866,44.54,77191.14,61.4,0.00017,0.0,0.0224]
[1779804121894,44.54,77179.35,61.4,0.00016,0.0,0.0218]
[1779804126930,44.54,77179.31,61.4,0.00016,0.0,0.02179]
[1779804128944,44.54,77191.9,61.4,0.00017,0.0,0.02244]
[1779804130958,44.54,77171.52,61.4,0.00016,0.0,0.0214]
[1779804132972,44.54,77161.31,61.4,0.00016,0.0,0.0209]
[1779804138007,44.54,77137.84,61.4,0.00015,0.0,0.01979]
[1779804143042,44.54,77144.98,61.4,0.00015,0.0,0.02012]
[1779804148078,44.54,77140.4,61.4,0.00015,0.0,0.0199]
[1779804153113,44.54,77151.69,61.4,0.00015,0.0,0.0203]
[1779804158148,44.54,77150.3,61.4,0.00015,0.0,0.02024]
[1779804163183,44.54,77152.9,61.4,0.00015,0.0,0.02036]
[1779804168220,44.54,77147.56,61.4,0.00015,0.0,0.02011]
[1779804169227,44.54,77131.97,61.4,0.00014,0.0,0.01939]
[1779804174262,44.54,77129.96,61.4,0.00014,0.0,0.0193]
[1779804179299,44.54,77115.97,61.4,0.00014,0.0,0.01867]
[1779804183327,44.54,77125.43,61.4,0.00014,0.0,0.01909]
[1779804186349,44.54,77115.72,61.4,0.00014,0.0,0.01866]
[1779804189370,44.54,77104.79,61.4,0.00013,0.0,0.01819]
[1779804192393,44.54,77088.86,61.4,0.00013,0.0,0.01752]
[1779804197429,44.54,77106.57,61.4,0.00013,0.0,0.01826]
[1779804198435,44.54,77118.59,61.4,0.00014,0.0,0.01879]
[1779804201310,44.54,77120.44,61.4,0.00014,0.0,0.01887]
[1779804206495,44.54,77139.55,61.4,0.00015,0.0,0.01973]
[1779804209515,44.54,77121.16,61.4,0.00014,0.0,0.0189]
[1779804210523,44.54,77101.09,61.4,0.00013,0.0,0.01803]
[1779804215558,44.54,77107.08,61.4,0.00013,0.0,0.01816]
[1779804218586,44.54,77122.15,61.4,0.00014,0.0,0.01882]
[1779804223622,44.54,77128.33,61.4,0.00014,0.0,0.0191]
[1779804228657,44.54,77135.62,61.4,0.00014,0.0,0.01943]
[1779804229668,44.54,77146.54,61.4,0.00015,0.0,0.01993]
[1779804231681,44.54,77162.61,61.4,0.00015,0.0,0.02069]
[1779804236716,44.54,77165.27,61.4,0.00015,0.0,0.02082]
[1779804241285,44.54,77159.49,61.4,0.00015,0.0,0.02054]
[1779804242772,44.54,77144.57,61.4,0.00015,0.0,0.01984]
[1779804247807,44.54,77138.5,61.4,0.00014,0.0,0.01956]
[1779804252842,44.54,77137.42,61.4,0.00014,0.0,0.01951]
[1779804257877,44.54,77139.63,61.4,0.00015,0.0,0.01961]
[1779804262912,44.54,77148.05,61.4,0.00015,0.0,0.02]
[1779804267947,44.54,77152.94,61.4,0.00015,0.0,0.02023]
[1779804272982,44.54,77147.43,61.4,0.00015,0.0,0.01984]
[1779804273990,44.54,77127.04,61.4,0.00014,0.0,0.01891]
[1779804279026,44.54,77123.3,61.4,0.00014,0.0,0.01875]
[1779804284061,44.54,77122.01,61.4,0.00014,0.0,0.01869]
[1779804289096,44.54,77120.44,61.4,0.00014,0.0,0.01862]
[1779804291111,44.54,77110.91,61.4,0.00013,0.0,0.01821]
[1779804296145,44.54,77108.27,61.4,0.00013,0.0,0.01809]
[1779804301180,44.54,77107.89,61.4,0.00013,0.0,0.01808]
[1779804305212,44.54,77118.04,61.4,0.00014,0.0,0.01852]
[1779804310247,44.54,77110.43,61.4,0.00013,0.0,0.01819]
[1779804315282,44.54,77117.24,61.4,0.00014,0.0,0.01848]
[1779804320320,44.54,77115.45,61.4,0.00014,0.0,0.0184]
[1779804325355,44.54,77115.41,61.4,0.00014,0.0,0.0184]
[1779804330390,44.54,77116.36,61.4,0.00014,0.0,0.01844]
[1779804335816,44.54,77112.74,61.4,0.00013,0.0,0.01816]
[1779804338449,44.54,77097.54,61.4,0.00013,0.0,0.01752]
[1779804342475,44.54,77110.6,61.4,0.00013,0.0,0.01807]
[1779804347510,44.54,77103.38,61.4,0.00013,0.0,0.01777]
[1779804350531,44.54,77093.88,61.4,0.00013,0.0,0.01737]
[1779804355566,44.54,77084.89,61.4,0.00012,0.0,0.01701]
[1779804358599,44.54,77074.16,61.4,0.00012,0.0,0.01658]
[1779804361618,44.54,77089.85,61.4,0.00013,0.0,0.01721]
[1779804366653,44.54,77091.39,61.4,0.00013,0.0,0.01727]
[1779804370681,44.54,77102.23,61.4,0.00013,0.0,0.01772]
[1779804375716,44.54,77102.25,61.4,0.00013,0.0,0.01772]
[1779804380751,44.54,77098.38,61.4,0.00013,0.0,0.01756]
[1779804385786,44.54,77109.85,61.4,0.00013,0.0,0.01804]
[1779804390821,44.54,77114.72,61.4,0.00013,0.0,0.01825]
[1779804395860,44.54,77115.89,61.4,0.00013,0.0,0.01818]
[1779804400895,44.54,77115.74,61.4,0.00013,0.0,0.01817]
[1779804405930,44.54,77117.01,61.4,0.00013,0.0,0.01823]
[1779804410966,44.54,77117.42,61.4,0.00013,0.0,0.01824]
[1779804412980,44.54,77127.08,61.4,0.00014,0.0,0.01866]
[1779804418015,44.54,77130.87,61.4,0.00014,0.0,0.01883]
[1779804419024,44.54,77141.02,61.4,0.00014,0.0,0.01929]
[1779804422045,44.54,77153.62,61.4,0.00015,0.0,0.01986]
[1779804424059,44.54,77164.54,61.4,0.00015,0.0,0.02038]
[1779804429096,44.54,77158.7,61.4,0.00015,0.0,0.0201]
[1779804434136,44.54,77159.88,61.4,0.00015,0.0,0.02016]
[1779804439171,44.54,77165.45,61.4,0.00015,0.0,0.02042]
[1779804444206,44.54,77168.29,61.4,0.00015,0.0,0.02056]
[1779804449241,44.54,77170.95,61.4,0.00015,0.0,0.02069]
[1779804454276,44.54,77180.13,61.4,0.00016,0.0,0.021]
[1779804459311,44.54,77178.28,61.4,0.00016,0.0,0.02091]
[1779804464346,44.54,77180.2,61.4,0.00016,0.0,0.021]
[1779804469382,44.54,77180.83,61.4,0.00016,0.0,0.02103]
[1779804474417,44.54,77184.13,61.4,0.00016,0.0,0.02119]
[1779804479452,44.54,77179.04,61.4,0.00016,0.0,0.02094]
[1779804484487,44.54,77178.11,61.4,0.00016,0.0,0.0209]
[1779804489522,44.54,77181.89,61.4,0.00016,0.0,0.02108]
[1779804493551,44.54,77195.78,61.4,0.00016,0.0,0.02178]
[1779804498586,44.54,77196.64,61.4,0.00016,0.0,0.02182]
[1779804499593,44.54,77185.79,61.4,0.00016,0.0,0.02128]
[1779804500609,44.54,77172.44,61.4,0.00015,0.0,0.02062]
[1779804501959,44.54,77172.44,61.4,0.00015,0.0,0.02062]
[1779804502523,44.54,77172.44,61.4,0.00015,0.0,0.02062]
[1779804502541,44.54,77154.86,61.4,0.00015,0.0,0.01979]
[1779804507662,44.54,77145.31,61.4,0.00014,0.0,0.01935]
[1779804512697,44.54,77147.35,61.4,0.00014,0.0,0.01932]
[1779804516725,44.54,77130.13,61.4,0.00014,0.0,0.01855]
[1779804521760,44.54,77124.8,61.4,0.00014,0.0,0.01832]
[1779804526795,44.54,77124.48,61.4,0.00014,0.0,0.0183]
[1779804531830,44.54,77126.06,61.4,0.00014,0.0,0.01837]
[1779804536865,44.54,77127.03,61.4,0.00014,0.0,0.01841]
[1779804539886,44.54,77139.14,61.4,0.00014,0.0,0.01895]
[1779804544921,44.54,77143.35,61.4,0.00014,0.0,0.01914]
[1779804549958,44.54,77141.65,61.4,0.00014,0.0,0.01906]
[1779804550965,44.54,77128.44,61.4,0.00014,0.0,0.01848]
[1779804556000,44.54,77123.48,61.4,0.00013,0.0,0.01826]
[1779804561036,44.54,77131.1,61.4,0.00014,0.0,0.01859]
[1779804566071,44.54,77137.27,61.4,0.00014,0.0,0.01886]
[1779804571106,44.54,77135.62,61.4,0.00014,0.0,0.01867]
[1779804576142,44.54,77138.91,61.4,0.00014,0.0,0.01881]
[1779804581177,44.54,77140.27,61.4,0.00014,0.0,0.01887]
[1779804586212,44.54,77155.23,61.4,0.00015,0.0,0.01955]
[1779804591246,44.54,77159.57,61.4,0.00015,0.0,0.01975]
[1779804596282,44.54,77167.3,61.4,0.00015,0.0,0.02011]
[1779804601317,44.54,77183.87,61.4,0.00016,0.0,0.02091]
[1779804606352,44.54,77193.52,61.4,0.00016,0.0,0.02138]
[1779804609373,44.54,77203.42,61.4,0.00016,0.0,0.02188]
[1779804614408,44.54,77202.06,61.4,0.00016,0.0,0.02181]
[1779804619443,44.54,77205.7,61.4,0.00016,0.0,0.022]
[1779804624478,44.54,77206.93,61.4,0.00017,0.0,0.02206]
[1779804627501,44.54,77218.1,61.4,0.00017,0.0,0.02264]
[1779804632536,44.54,77230.21,61.4,0.00017,0.0,0.02314]
[1779804637571,44.54,77227.22,61.4,0.00017,0.0,0.02298]
[1779804642606,44.54,77228.71,61.4,0.00017,0.0,0.02305]
[1779804647641,44.54,77228.02,61.4,0.00017,0.0,0.02302]
[1779804652676,44.54,77227.73,61.4,0.00017,0.0,0.023]
[1779804657712,44.54,77221.92,61.4,0.00017,0.0,0.02269]
[1779804660733,44.54,77210.0,61.4,0.00017,0.0,0.02207]
[1779804662749,44.54,77193.39,61.4,0.00016,0.0,0.02124]
[1779804667782,44.54,77195.54,61.4,0.00016,0.0,0.02134]
[1779804673825,44.54,77204.1,61.4,0.00016,0.0,0.02177]
[1779804678861,44.54,77210.57,61.4,0.00017,0.0,0.0221]
[1779804680876,44.54,77200.41,61.4,0.00016,0.0,0.02159]
[1779804685911,44.54,77199.72,61.4,0.00016,0.0,0.02155]
[1779804690946,44.54,77200.84,61.4,0.00016,0.0,0.02161]
[1779804695981,44.54,77199.68,61.4,0.00016,0.0,0.02141]
[1779804701018,44.54,77198.75,61.4,0.00016,0.0,0.02136]
[1779804706053,44.54,77197.97,61.4,0.00016,0.0,0.02132]
[1779804711091,44.54,77197.85,61.4,0.00016,0.0,0.02132]
[1779804716126,44.54,77198.19,61.4,0.00016,0.0,0.02133]
[1779804721169,44.54,77202.65,61.4,0.00016,0.0,0.02156]
[1779804723186,44.54,77223.93,61.4,0.00017,0.0,0.02265]
[1779804727214,44.54,77233.49,61.4,0.00017,0.0,0.02316]
[1779804730235,44.54,77244.37,61.4,0.00018,0.0,0.02375]
[1779804735270,44.54,77243.15,61.4,0.00018,0.0,0.02369]
[1779804740305,44.54,77245.83,61.4,0.00018,0.0,0.02383]
[1779804745340,44.54,77246.83,61.4,0.00018,0.0,0.02389]
[1779804750375,44.54,77244.21,61.4,0.00018,0.0,0.02374]
[1779804755410,44.54,77246.16,61.4,0.00018,0.0,0.0237]
[1779804761452,44.54,77246.4,61.4,0.00018,0.0,0.02371]
[1779804766487,44.54,77243.76,61.4,0.00018,0.0,0.02357]
[1779804770515,44.54,77232.99,61.4,0.00017,0.0,0.02298]
[1779804772529,44.54,77243.36,61.4,0.00018,0.0,0.02354]
[1779804777564,44.54,77247.27,61.4,0.00018,0.0,0.02376]
[1779804782599,44.54,77247.28,61.4,0.00018,0.0,0.02376]
[1779804787634,44.54,77248.06,61.4,0.00018,0.0,0.0238]
[1779804792670,44.54,77246.86,61.4,0.00018,0.0,0.02374]
[1779804797704,44.54,77238.97,61.4,0.00018,0.0,0.02331]
[1779804802739,44.54,77238.56,61.4,0.00018,0.0,0.02328]
[1779804806767,44.54,77228.77,61.4,0.00017,0.0,0.02276]
[1779804811801,44.54,77228.35,61.4,0.00017,0.0,0.02259]
[1779804816838,44.54,77231.16,61.4,0.00017,0.0,0.02274]
[1779804822880,44.54,77244.53,61.4,0.00018,0.0,0.02346]
[1779804827915,44.54,77262.54,61.4,0.00018,0.0,0.02445]
[1779804830955,44.54,77279.15,61.4,0.00019,0.0,0.02541]
[1779804831947,44.54,77292.16,61.4,0.0002,0.0,0.02618]
[1779804833961,44.54,77282.2,61.4,0.00019,0.0,0.02559]
[1779804838996,44.54,77281.99,61.4,0.00019,0.0,0.02558]
[1779804844031,44.54,77287.45,61.4,0.0002,0.0,0.0259]
[1779804849067,44.54,77285.18,61.4,0.0002,0.0,0.02576]
[1779804852089,44.54,77295.42,61.4,0.0002,0.0,0.02638]
[1779804857124,44.54,77284.05,61.4,0.00019,0.0,0.0257]
[1779804862159,44.54,77276.37,61.4,0.00019,0.0,0.02525]
[1779804867194,44.54,77272.68,61.4,0.00019,0.0,0.02503]
[1779804872228,44.54,77266.82,61.4,0.00019,0.0,0.02454]
[1779804877264,44.54,77267.91,61.4,0.00019,0.0,0.0246]
[1779804882301,44.54,77267.87,61.4,0.00019,0.0,0.0246]
[1779804884315,44.54,77278.1,61.4,0.00019,0.0,0.02519]
[1779804888343,44.54,77302.52,61.4,0.0002,0.0,0.02664]
[1779804894386,44.54,77319.88,61.4,0.00021,0.0,0.02772]
[1779804898416,44.54,77333.31,61.4,0.00022,0.0,0.02859]
[1779804903454,44.54,77337.84,61.4,0.00022,0.0,0.02888]
[1779804905468,44.54,77322.78,61.4,0.00021,0.0,0.02791]
[1779804907483,44.54,77313.26,61.4,0.00021,0.0,0.02731]
[1779804912524,44.54,77319.71,61.4,0.00021,0.0,0.02771]
[1779804917559,44.54,77312.42,61.4,0.00021,0.0,0.02725]
[1779804919573,44.54,77297.56,61.4,0.0002,0.0,0.02634]
[1779804924608,44.54,77294.22,61.4,0.0002,0.0,0.02614]
[1779804927629,44.54,77305.92,61.4,0.0002,0.0,0.02685]
[1779804932664,44.54,77302.47,61.4,0.0002,0.0,0.02647]
[1779804937699,44.54,77305.29,61.4,0.0002,0.0,0.02664]
[1779804942734,44.54,77313.27,61.4,0.00021,0.0,0.02713]
[1779804947770,44.54,77315.38,61.4,0.00021,0.0,0.02726]
[1779804952805,44.54,77307.47,61.4,0.0002,0.0,0.02677]
[1779804956833,44.54,77288.2,61.4,0.00019,0.0,0.02561]
[1779804961868,44.54,77291.87,61.4,0.0002,0.0,0.02583]
[1779804964890,44.54,77306.83,61.4,0.0002,0.0,0.02674]
[1779804966906,44.54,77324.51,61.4,0.00021,0.0,0.02784]
[1779804968920,44.54,77335.42,61.4,0.00022,0.0,0.02854]
[1779804973955,44.54,77339.17,61.4,0.00022,0.0,0.02879]
[1779804978993,44.54,77350.48,61.4,0.00023,0.0,0.02954]
[1779804984028,44.54,77353.51,61.4,0.00023,0.0,0.02974]
[1779804989063,44.54,77359.84,61.4,0.00023,0.0,0.03018]
[1779804993106,44.54,77386.1,61.4,0.00024,0.0,0.03183]
[1779804994831,44.54,77397.06,61.4,0.00025,0.0,0.03263]
[1779805000176,44.54,77392.47,61.4,0.00025,0.0,0.03229]
[1779805003197,44.54,77403.32,61.4,0.00025,0.0,0.03309]
[1779805008232,44.54,77406.1,61.4,0.00026,0.0,0.0333]
[1779805013267,44.54,77400.65,61.4,0.00025,0.0,0.03289]
[1779805018301,44.54,77396.49,61.4,0.00025,0.0,0.03258]
[1779805020316,44.54,77383.78,61.4,0.00024,0.0,0.03166]
[1779805021323,44.54,77363.84,61.4,0.00023,0.0,0.03026]
[1779805023337,44.54,77340.28,61.4,0.00022,0.0,0.02868]
[1779805028372,44.54,77345.08,61.4,0.00022,0.0,0.029]
[1779805033408,44.54,77338.25,61.4,0.00022,0.0,0.02855]
[1779805038443,44.54,77333.88,61.4,0.00022,0.0,0.02826]
[1779805043479,44.54,77330.69,61.4,0.00021,0.0,0.02806]
[1779805046504,44.54,77341.59,61.4,0.00022,0.0,0.02877]
[1779805051539,44.54,77347.75,61.4,0.00022,0.0,0.02899]
[1779805053554,44.54,77359.23,61.4,0.00023,0.0,0.02976]
[1779805058597,44.54,77364.76,61.4,0.00023,0.0,0.03013]
[1779805061994,44.54,77383.62,61.4,0.00024,0.0,0.03145]
[1779805062892,44.54,77434.88,61.4,0.00027,0.0,0.03531]
[1779805067917,44.54,77437.08,61.4,0.00027,0.0,0.03548]
[1779805067921,44.54,77474.61,61.4,0.0003,0.0,0.03858]
[1779805070698,44.54,77462.75,61.4,0.00029,0.0,0.03758]
[1779805075761,44.54,77453.85,61.4,0.00029,0.0,0.03684]
[1779805080796,44.54,77447.31,61.4,0.00028,0.0,0.0363]
[1779805085831,44.54,77456.42,61.4,0.00029,0.0,0.03705]
[1779805090867,44.54,77455.29,61.4,0.00029,0.0,0.03696]
[1779805094999,44.54,77476.3,61.4,0.0003,0.0,0.03873]
[1779805095962,44.54,77490.2,61.4,0.00031,0.0,0.03994]
[1779805100997,44.54,77493.58,61.4,0.00031,0.0,0.04024]
[1779805106033,44.54,77491.47,61.4,0.00031,0.0,0.04005]
[1779805108048,44.54,77561.12,61.4,0.00037,0.0,0.04669]
[1779805109059,44.54,77613.01,61.4,0.00042,0.0,0.05227]
[1779805110585,44.54,77618.46,61.4,0.00042,0.0,0.05289]
[1779805111087,44.54,77602.17,61.4,0.0004,0.0,0.05077]
[1779805111382,44.54,77602.17,61.4,0.0004,0.0,0.05077]
[1779805112123,44.54,77578.67,61.4,0.00038,0.0,0.04824]
[1779805112972,44.54,77578.67,61.4,0.00038,0.0,0.04824]
[1779805113410,44.54,77575.77,61.4,0.00038,0.0,0.04793]
[1779805119146,44.54,77579.23,61.4,0.00038,0.0,0.04829]
[1779805122167,44.54,77566.35,61.4,0.00037,0.0,0.04696]
[1779805127222,44.54,77559.86,61.4,0.00037,0.0,0.04629]
[1779805129235,44.54,77547.77,61.4,0.00036,0.0,0.04508]
[1779805133263,44.54,77563.4,61.4,0.00037,0.0,0.04665]
[1779805137293,44.54,77551.83,61.4,0.00036,0.0,0.04549]
[1779805138300,44.54,77535.08,61.4,0.00034,0.0,0.04384]
[1779805139307,44.54,77522.96,61.4,0.00033,0.0,0.04269]
[1779805141321,44.54,77510.56,61.4,0.00033,0.0,0.04153]
[1779805143337,44.54,77499.85,61.4,0.00032,0.0,0.04056]
[1779805144344,44.54,77484.17,61.4,0.00031,0.0,0.03917]
[1779805146358,44.54,77474.33,61.4,0.0003,0.0,0.03833]
[1779805148373,44.54,77463.29,61.4,0.00029,0.0,0.03739]
[1779805151394,44.54,77451.12,61.4,0.00028,0.0,0.03639]
[1779805156429,44.54,77448.16,61.4,0.00028,0.0,0.03615]
[1779805161465,44.54,77461.69,61.4,0.00029,0.0,0.03726]
[1779805162472,44.54,77473.71,61.4,0.0003,0.0,0.03827]
[1779805163479,44.54,77483.2,61.4,0.0003,0.0,0.03909]
[1779805164486,44.54,77497.28,61.4,0.00032,0.0,0.04033]
[1779805165493,44.54,77486.51,61.4,0.00031,0.0,0.03938]
[1779805167522,44.54,77471.22,61.4,0.0003,0.0,0.03806]
[1779805171554,44.54,77460.27,61.4,0.00029,0.0,0.03692]
[1779805175582,44.54,77440.01,61.4,0.00027,0.0,0.03528]
[1779805177596,44.54,77428.74,61.4,0.00027,0.0,0.0344]
[1779805180617,44.54,77414.65,61.4,0.00026,0.0,0.03332]
[1779805183638,44.54,77400.23,61.4,0.00025,0.0,0.03225]
[1779805186659,44.54,77410.67,61.4,0.00025,0.0,0.03302]
[1779805188674,44.54,77423.51,61.4,0.00026,0.0,0.03399]
[1779805189682,44.54,77435.99,61.4,0.00027,0.0,0.03496]
[1779805190688,44.54,77449.93,61.4,0.00028,0.0,0.03607]
[1779805195722,44.54,77461.64,61.4,0.00029,0.0,0.03703]
[1779805200758,44.54,77450.75,61.4,0.00028,0.0,0.03614]
[1779805203790,44.54,77471.27,61.4,0.00029,0.0,0.03784]
[1779805205097,44.54,77496.22,61.4,0.00031,0.0,0.04]
[1779805207812,44.54,77520.7,61.4,0.00033,0.0,0.04222]
[1779805212848,44.54,77519.93,61.4,0.00033,0.0,0.04215]
[1779805214862,44.54,77508.65,61.4,0.00032,0.0,0.04111]
[1779805219897,44.54,77516.45,61.4,0.00033,0.0,0.04183]
[1779805221911,44.54,77504.71,61.4,0.00032,0.0,0.04076]
[1779805226957,44.54,77513.34,61.4,0.00033,0.0,0.04154]
[1779805231992,44.54,77521.07,61.4,0.00033,0.0,0.04201]
[1779805235031,44.54,77535.69,61.4,0.00034,0.0,0.04338]
[1779805238053,44.54,77521.73,61.4,0.00033,0.0,0.04207]
[1779805243088,44.54,77511.34,61.4,0.00032,0.0,0.04111]
[1779805248123,44.54,77512.51,61.4,0.00032,0.0,0.04122]
[1779805253158,44.54,77511.72,61.4,0.00032,0.0,0.04115]
[1779805258193,44.54,77521.58,61.4,0.00033,0.0,0.04205]
[1779805260208,44.54,77508.32,61.4,0.00032,0.0,0.04084]
[1779805263240,44.54,77518.52,61.4,0.00033,0.0,0.04177]
[1779805265254,44.54,77508.26,61.4,0.00032,0.0,0.04083]
[1779805270300,44.54,77536.32,61.4,0.00034,0.0,0.04344]
[1779805272314,44.54,77569.97,61.4,0.00037,0.0,0.04678]
[1779805277350,44.54,77572.0,61.4,0.00037,0.0,0.04698]
[1779805282385,44.54,77574.08,61.4,0.00037,0.0,0.0472]
[1779805283392,44.54,77555.76,61.4,0.00036,0.0,0.04534]
[1779805285407,44.54,77569.09,61.4,0.00037,0.0,0.04669]
[1779805290442,44.54,77564.54,61.4,0.00037,0.0,0.04622]
[1779805295477,44.54,77562.73,61.4,0.00036,0.0,0.04577]
[1779805300515,44.54,77563.41,61.4,0.00036,0.0,0.04584]
[1779805305551,44.54,77565.08,61.4,0.00036,0.0,0.04601]
[1779805310586,44.54,77582.24,61.4,0.00038,0.0,0.04777]
[1779805315630,44.54,77588.14,61.4,0.00038,0.0,0.04839]
[1779805320665,44.54,77579.58,61.4,0.00038,0.0,0.04749]
[1779805323686,44.54,77568.68,61.4,0.00037,0.0,0.04637]
[1779805328721,44.54,77560.29,61.4,0.00036,0.0,0.04552]
[1779805329728,44.54,77545.61,61.4,0.00035,0.0,0.04408]
[1779805331742,44.54,77557.66,61.4,0.00036,0.0,0.04526]
[1779805332752,44.54,77569.49,61.4,0.00037,0.0,0.04645]
[1779805333923,44.54,77582.97,61.4,0.00038,0.0,0.04784]
[1779805335475,44.54,77610.3,61.4,0.0004,0.0,0.05078]
[1779805337789,44.54,77599.27,61.4,0.00039,0.0,0.04958]
[1779805342824,44.54,77603.22,61.4,0.0004,0.0,0.05]
[1779805346852,44.54,77614.96,61.4,0.00041,0.0,0.0513]
[1779805347859,44.54,77624.65,61.4,0.00042,0.0,0.05239]
[1779805350880,44.54,77637.93,61.4,0.00043,0.0,0.05391]
[1779805353903,44.54,77630.63,61.4,0.00042,0.0,0.05276]
[1779805358938,44.54,77632.61,61.4,0.00042,0.0,0.05299]
[1779805363973,44.54,77642.25,61.4,0.00043,0.0,0.05411]
[1779805369008,44.54,77645.01,61.4,0.00044,0.0,0.05443]
[1779805374043,44.54,77661.91,61.4,0.00045,0.0,0.05645]
[1779805376057,44.54,77672.39,61.4,0.00046,0.0,0.05774]
[1779805381092,44.54,77663.44,61.4,0.00045,0.0,0.05664]
[1779805383112,44.54,77683.2,61.4,0.00048,0.0,0.05909]
[1779805384120,44.54,77695.9,61.4,0.00049,0.0,0.06072]
[1779805387142,44.54,77686.46,61.4,0.00048,0.0,0.0595]
[1779805388149,44.54,77676.58,61.4,0.00047,0.0,0.05826]
[1779805389156,44.54,77664.18,61.4,0.00046,0.0,0.05673]
[1779805394192,44.54,77661.28,61.4,0.00045,0.0,0.05637]
[1779805399228,44.54,77648.61,61.4,0.00044,0.0,0.05485]
[1779805404262,44.54,77645.95,61.4,0.00044,0.0,0.05454]
[1779805407284,44.54,77658.77,61.4,0.00045,0.0,0.05607]
[1779805410305,44.54,77670.3,61.4,0.00046,0.0,0.05748]
[1779805415340,44.54,77676.84,61.4,0.00047,0.0,0.05796]
[1779805420375,44.54,77660.83,61.4,0.00045,0.0,0.056]
[1779805425411,44.54,77666.34,61.4,0.00045,0.0,0.05667]
[1779805428432,44.54,77680.19,61.4,0.00047,0.0,0.05838]
[1779805431455,44.54,77693.63,61.4,0.00048,0.0,0.06008]
[1779805436490,44.54,77696.52,61.4,0.00049,0.0,0.06046]
[1779805441525,44.54,77706.21,61.4,0.0005,0.0,0.06172]
[1779805443539,44.54,77718.36,61.4,0.00051,0.0,0.06334]
[1779805445571,44.54,77738.55,61.4,0.00054,0.0,0.06612]
[1779805448577,44.54,77748.84,61.4,0.00055,0.0,0.06757]
[1779805453616,44.54,77745.21,61.4,0.00054,0.0,0.06706]
[1779805455628,44.54,77731.23,61.4,0.00053,0.0,0.0651]
[1779805460664,44.54,77754.03,61.4,0.00056,0.0,0.06832]
[1779805465699,44.54,77745.83,61.4,0.00055,0.0,0.06715]
[1779805468720,44.54,77756.79,61.4,0.00056,0.0,0.06872]
[1779805470735,44.54,77788.89,61.4,0.0006,0.0,0.07352]
[1779805472750,44.54,77782.11,61.4,0.00059,0.0,0.07209]
[1779805475773,44.54,77762.53,61.4,0.00056,0.0,0.06917]
[1779805477787,44.54,77751.29,61.4,0.00055,0.0,0.06755]
[1779805479697,44.54,77739.31,61.4,0.00053,0.0,0.06586]
[1779805479804,44.54,77722.06,61.4,0.00051,0.0,0.06348]
[1779805484840,44.54,77715.71,61.4,0.00051,0.0,0.06263]
[1779805486854,44.54,77699.35,61.4,0.00049,0.0,0.06048]
[1779805491889,44.54,77701.61,61.4,0.00049,0.0,0.06077]
[1779805495917,44.54,77711.5,61.4,0.0005,0.0,0.06207]
[1779805501723,44.54,77711.79,61.4,0.0005,0.0,0.06211]
[1779805501959,44.54,77724.95,61.4,0.00052,0.0,0.06388]
[1779805504980,44.54,77739.69,61.4,0.00054,0.0,0.06591]
[1779805506434,44.54,77751.76,61.4,0.00055,0.0,0.06762]
[1779805506994,44.54,77763.72,61.4,0.00057,0.0,0.06935]
[1779805508093,44.54,77791.15,61.4,0.0006,0.0,0.07347]
[1779805513224,44.54,77796.28,61.4,0.00061,0.0,0.07427]
[1779805517074,44.54,77777.31,61.4,0.00058,0.0,0.07136]
[1779805522109,44.54,77768.28,61.4,0.00057,0.0,0.07002]
[1779805527144,44.54,77777.91,61.4,0.00058,0.0,0.07145]
[1779805528173,44.54,77815.43,61.4,0.00064,0.0,0.0773]
[1779805529717,44.54,77825.2,61.4,0.00065,0.0,0.07889]
[1779805530484,44.54,77825.2,61.4,0.00065,0.0,0.07889]
[1779805530495,44.54,77875.75,61.4,0.00073,0.0,0.08761]
[1779805531166,44.54,77875.75,61.4,0.00073,0.0,0.08761]
[1779805534226,44.54,77857.03,61.4,0.00069,0.0,0.08384]
[1779805536239,44.54,77846.12,61.4,0.00068,0.0,0.08196]
[1779805538253,44.54,77864.61,61.4,0.00071,0.0,0.08516]
[1779805543288,44.54,77886.88,61.4,0.00074,0.0,0.08917]
[1779805548326,44.54,77892.6,61.4,0.00075,0.0,0.09022]
[1779805551347,44.54,77906.97,61.4,0.00077,0.0,0.09292]
[1779805552354,44.54,77892.25,61.4,0.00075,0.0,0.09016]
[1779805553361,44.54,77905.36,61.4,0.00077,0.0,0.09262]
[1779805556382,44.54,77894.13,61.4,0.00075,0.0,0.09051]
[1779805557389,44.54,77883.54,61.4,0.00074,0.0,0.08856]
[1779805562429,44.54,77901.07,61.4,0.00076,0.0,0.09181]
[1779805563442,44.54,77934.93,61.4,0.00082,0.0,0.09839]
[1779805564678,44.54,77966.82,61.4,0.00088,0.0,0.10497]
[1779805565456,44.54,77953.71,61.4,0.00086,0.0,0.10222]
[1779805568480,44.54,77930.02,61.4,0.00082,0.0,0.09741]
[1779805569498,44.54,77951.19,61.4,0.00085,0.0,0.1017]
[1779805571519,44.54,77978.13,61.4,0.00091,0.0,0.1074]
[1779805572524,44.54,77993.41,61.4,0.00094,0.0,0.11076]
[1779805573530,44.54,77975.43,61.4,0.0009,0.0,0.10681]
[1779805574537,44.54,77957.15,61.4,0.00087,0.0,0.10293]
[1779805577561,44.54,77938.31,61.4,0.00083,0.0,0.09907]
[1779805582596,44.54,77899.7,61.4,0.00076,0.0,0.09155]
[1779805583857,44.54,77882.85,61.4,0.00073,0.0,0.08843]
[1779805584610,44.54,77894.01,61.4,0.00075,0.0,0.09048]
[1779805585617,44.54,77910.85,61.4,0.00078,0.0,0.09367]
[1779805586637,44.54,77896.11,61.4,0.00076,0.0,0.09088]
[1779805587638,44.54,77860.6,61.4,0.0007,0.0,0.08446]
[1779805590661,44.54,77876.05,61.4,0.00072,0.0,0.0872]
[1779805591668,44.54,77900.2,61.4,0.00076,0.0,0.09116]
[1779805596704,44.54,77880.08,61.4,0.00073,0.0,0.08746]
[1779805597715,44.54,77864.81,61.4,0.0007,0.0,0.08474]
[1779805602756,44.54,77880.47,61.4,0.00073,0.0,0.08753]
[1779805603760,44.54,77894.81,61.4,0.00075,0.0,0.09016]
[1779805607791,44.54,77882.24,61.4,0.00073,0.0,0.08785]
[1779805610821,44.54,77916.01,61.4,0.00079,0.0,0.09417]
[1779805611818,44.54,77925.83,61.4,0.0008,0.0,0.09608]
[1779805614839,44.54,77935.76,61.4,0.00082,0.0,0.09804]
[1779805619874,44.54,77945.44,61.4,0.00084,0.0,0.1]
[1779805620881,44.54,77960.59,61.4,0.00087,0.0,0.10312]
[1779805622900,44.54,77976.95,61.4,0.0009,0.0,0.10659]
[1779805624929,44.54,77986.76,61.4,0.00092,0.0,0.10873]
[1779805629962,44.54,77983.39,61.4,0.00091,0.0,0.10799]
[1779805630973,44.54,77970.1,61.4,0.00089,0.0,0.10513]
[1779805632279,44.54,77988.09,61.4,0.00092,0.0,0.10902]
[1779805638023,44.54,77992.41,61.4,0.00093,0.0,0.10997]
[1779805643070,44.54,77965.79,61.4,0.00088,0.0,0.10421]
[1779805644651,44.54,77965.79,61.4,0.00088,0.0,0.10421]
[1779805644668,44.54,77955.13,61.4,0.00086,0.0,0.10198]
[1779805649114,44.54,77976.41,61.4,0.0009,0.0,0.10648]
[1779805654150,44.54,77981.79,61.4,0.0009,0.0,0.10709]
[1779805659185,44.54,77981.85,61.4,0.0009,0.0,0.1071]
[1779805664220,44.54,77991.67,61.4,0.00092,0.0,0.10925]
[1779805669255,44.54,77977.47,61.4,0.0009,0.0,0.10616]
[1779805673325,44.54,77952.61,61.4,0.00085,0.0,0.10094]
[1779805678358,44.54,77960.74,61.4,0.00086,0.0,0.10262]
[1779805680372,44.54,77971.87,61.4,0.00088,0.0,0.10496]
[1779805683399,44.54,77988.52,61.4,0.00092,0.0,0.10856]
[1779805684406,44.54,77979.21,61.4,0.0009,0.0,0.10653]
[1779805685413,44.54,77967.2,61.4,0.00088,0.0,0.10397]
[1779805688977,44.54,77981.59,61.4,0.0009,0.0,0.10705]
[1779805690029,44.54,77992.09,61.4,0.00092,0.0,0.10934]
[1779805695004,44.54,77981.28,61.4,0.0009,0.0,0.10698]
[1779805697498,44.54,77971.86,61.4,0.00088,0.0,0.10496]
[1779805702533,44.54,77970.49,61.4,0.00088,0.0,0.10467]
[1779805707568,44.54,77972.65,61.4,0.00089,0.0,0.10513]
[1779805711596,44.54,77955.53,61.4,0.00085,0.0,0.10102]
[1779805714619,44.54,77939.56,61.4,0.00082,0.0,0.09778]
[1779805717648,44.54,77917.75,61.4,0.00078,0.0,0.09351]
[1779805722684,44.54,77903.09,61.4,0.00076,0.0,0.09074]
[1779805724698,44.54,77892.59,61.4,0.00074,0.0,0.0888]
[1779805729733,44.54,77897.35,61.4,0.00075,0.0,0.08967]
[1779805734777,44.54,77885.19,61.4,0.00073,0.0,0.08745]
[1779805735784,44.54,77873.0,61.4,0.00071,0.0,0.08527]
[1779805740819,44.54,77873.16,61.4,0.00071,0.0,0.0853]
[1779805741826,44.54,77883.37,61.4,0.00072,0.0,0.08712]
[1779805742835,44.54,77873.0,61.4,0.00071,0.0,0.08527]
[1779805747868,44.54,77861.31,61.4,0.00069,0.0,0.08323]
[1779805748393,44.54,77861.31,61.4,0.00069,0.0,0.08323]
[1779805753909,44.54,77854.88,61.4,0.00068,0.0,0.08213]
[1779805756940,44.54,77872.67,61.4,0.00071,0.0,0.08522]
[1779805758955,44.54,77888.08,61.4,0.00073,0.0,0.08798]
[1779805760969,44.54,77897.88,61.4,0.00075,0.0,0.08977]
[1779805765497,44.54,77897.06,61.4,0.00075,0.0,0.08962]
[1779805767017,44.54,77885.17,61.4,0.00073,0.0,0.08745]
[1779805772050,44.54,77881.88,61.4,0.00072,0.0,0.08639]
[1779805772240,44.54,77881.88,61.4,0.00072,0.0,0.08639]
[1779805774064,44.54,77894.57,61.4,0.00074,0.0,0.08869]
[1779805779099,44.54,77899.27,61.4,0.00075,0.0,0.08955]
[1779805781113,44.54,77913.41,61.4,0.00077,0.0,0.0922]
[1779805784135,44.54,77901.04,61.4,0.00075,0.0,0.08988]
[1779805789170,44.54,77902.44,61.4,0.00075,0.0,0.09014]
[1779805791184,44.54,77912.82,61.4,0.00077,0.0,0.09208]
[1779805795212,44.54,77889.9,61.4,0.00073,0.0,0.08784]
[1779805800249,44.54,77880.09,61.4,0.00071,0.0,0.08607]
[1779805801257,44.54,77898.21,61.4,0.00074,0.0,0.08936]
[1779805802262,44.54,77915.11,61.4,0.00077,0.0,0.09252]
[1779805807297,44.54,77915.36,61.4,0.00077,0.0,0.09257]
[1779805809318,44.54,77903.34,61.4,0.00075,0.0,0.09031]
[1779805810322,44.54,77892.31,61.4,0.00073,0.0,0.08828]
[1779805815358,44.54,77897.66,61.4,0.00074,0.0,0.08926]
[1779805820392,44.54,77897.0,61.4,0.00074,0.0,0.08913]
[1779805825427,44.54,77901.57,61.4,0.00075,0.0,0.08998]
[1779805826437,44.54,77911.98,61.4,0.00077,0.0,0.09193]
[1779805831473,44.54,77906.67,61.4,0.00075,0.0,0.09045]
[1779805833488,44.54,77896.68,61.4,0.00074,0.0,0.0886]
[1779805836203,44.54,77839.42,61.4,0.00065,0.0,0.07867]
[1779805837068,44.54,77814.74,61.4,0.00061,0.0,0.0747]
[1779805842559,44.54,77832.35,61.4,0.00064,0.0,0.07751]
[1779805846587,44.54,77821.85,61.4,0.00062,0.0,0.07583]
[1779805847594,44.54,77832.54,61.4,0.00064,0.0,0.07754]
[1779805848601,44.54,77843.14,61.4,0.00065,0.0,0.07928]
[1779805853636,44.54,77835.08,61.4,0.00064,0.0,0.07796]
[1779805855650,44.54,77818.8,61.4,0.00062,0.0,0.07534]
[1779805856677,44.54,77806.63,61.4,0.0006,0.0,0.07344]
[1779805857671,44.54,77793.61,61.4,0.00059,0.0,0.07145]
[1779805859681,44.54,77781.43,61.4,0.00057,0.0,0.06964]
[1779805860688,44.54,77766.38,61.4,0.00055,0.0,0.06745]
[1779805862710,44.54,77753.37,61.4,0.00053,0.0,0.06561]
[1779805867164,44.54,77740.42,61.4,0.00052,0.0,0.06383]
[1779805868752,44.54,77721.22,61.4,0.0005,0.0,0.06126]
[1779805873790,44.54,77721.57,61.4,0.0005,0.0,0.06131]
[1779805878825,44.54,77719.57,61.4,0.00049,0.0,0.06104]
[1779805883860,44.54,77715.8,61.4,0.00049,0.0,0.06055]
[1779805887896,44.54,77731.7,61.4,0.00051,0.0,0.06265]
[1779805888902,44.54,77741.05,61.4,0.00052,0.0,0.06391]
[1779805891933,44.54,77727.58,61.4,0.0005,0.0,0.06175]
[1779805892940,44.54,77700.48,61.4,0.00047,0.0,0.05826]
[1779805894963,44.54,77680.64,61.4,0.00045,0.0,0.05582]
[1779805895971,44.54,77656.66,61.4,0.00042,0.0,0.05299]
[1779805896978,44.54,77643.39,61.4,0.00041,0.0,0.05148]
[1779805897984,44.54,77656.75,61.4,0.00042,0.0,0.053]
[1779805899998,44.54,77666.79,61.4,0.00043,0.0,0.05417]
[1779805905043,44.54,77664.36,61.4,0.00043,0.0,0.05388]
[1779805910078,44.54,77657.32,61.4,0.00043,0.0,0.05307]
[1779805912092,44.54,77647.93,61.4,0.00042,0.0,0.05199]
[1779805917127,44.54,77652.87,61.4,0.00042,0.0,0.05256]
[1779805922163,44.54,77661.18,61.4,0.00043,0.0,0.05351]
[1779805925210,44.54,77649.94,61.4,0.00042,0.0,0.05222]
[1779805926219,44.54,77628.66,61.4,0.0004,0.0,0.04985]
[1779805927227,44.54,77613.82,61.4,0.00038,0.0,0.04826]
[1779805931269,44.54,77604.45,61.4,0.00038,0.0,0.04728]
[1779805933283,44.54,77593.1,61.4,0.00037,0.0,0.04611]
[1779805935323,44.54,77582.39,61.4,0.00036,0.0,0.04504]
[1779805939326,44.54,77549.91,61.4,0.00033,0.0,0.04191]
[1779805943358,44.54,77521.89,61.4,0.00031,0.0,0.03938]
[1779805948393,44.54,77522.71,61.4,0.00031,0.0,0.03945]
[1779805951414,44.54,77540.66,61.4,0.00032,0.0,0.04081]
[1779805952421,44.54,77565.57,61.4,0.00034,0.0,0.04313]
[1779805957456,44.54,77559.06,61.4,0.00034,0.0,0.04251]
[1779805961484,44.54,77580.48,61.4,0.00035,0.0,0.04458]
[1779805966519,44.54,77573.76,61.4,0.00035,0.0,0.04392]
[1779805971703,44.54,77575.97,61.4,0.00035,0.0,0.04414]
[1779805972567,44.54,77523.4,61.4,0.00031,0.0,0.03927]
[1779805974102,44.54,77536.01,61.4,0.00032,0.0,0.04039]
[1779805979627,44.54,77541.33,61.4,0.00032,0.0,0.04087]
[1779805983655,44.54,77522.7,61.4,0.00031,0.0,0.03921]
[1779805988691,44.54,77537.77,61.4,0.00032,0.0,0.04055]
[1779805993734,44.54,77534.79,61.4,0.00032,0.0,0.04028]
[1779805994736,44.54,77510.51,61.4,0.0003,0.0,0.03815]
[1779805995743,44.54,77500.53,61.4,0.00029,0.0,0.03731]
[1779806000778,44.54,77493.44,61.4,0.00029,0.0,0.03672]
[1779806002792,44.54,77505.82,61.4,0.0003,0.0,0.03775]
[1779806003799,44.54,77495.02,61.4,0.00029,0.0,0.03685]
[1779806008835,44.54,77472.5,61.4,0.00027,0.0,0.03503]
[1779806010870,44.54,77462.22,61.4,0.00027,0.0,0.03422]
[1779806015885,44.54,77470.38,61.4,0.00027,0.0,0.03464]
[1779806017918,44.54,77504.16,61.4,0.00029,0.0,0.03738]
[1779806018906,44.54,77524.84,61.4,0.00031,0.0,0.03916]
[1779806021929,44.54,77514.06,61.4,0.0003,0.0,0.03822]
[1779806026965,44.54,77517.52,61.4,0.0003,0.0,0.03852]
[1779806032000,44.54,77518.53,61.4,0.0003,0.0,0.03861]
[1779806037035,44.54,77521.45,61.4,0.00031,0.0,0.03886]
[1779806042071,44.54,77524.43,61.4,0.00031,0.0,0.03912]
[1779806047112,44.54,77528.13,61.4,0.00031,0.0,0.03944]
[1779806052147,44.54,77529.43,61.4,0.00031,0.0,0.03956]
[1779806055168,44.54,77519.33,61.4,0.0003,0.0,0.03868]
[1779806060229,44.54,77504.24,61.4,0.00029,0.0,0.03739]
[1779806065264,44.54,77512.89,61.4,0.0003,0.0,0.03812]
[1779806069292,44.54,77503.34,61.4,0.00029,0.0,0.03731]
[1779806070299,44.54,77488.3,61.4,0.00028,0.0,0.03607]
[1779806075340,44.54,77484.61,61.4,0.00028,0.0,0.03555]
[1779806080374,44.54,77480.32,61.4,0.00027,0.0,0.03521]
[1779806082389,44.54,77470.35,61.4,0.00027,0.0,0.03442]
[1779806083396,44.54,77460.79,61.4,0.00026,0.0,0.03369]
[1779806088431,44.54,77455.41,61.4,0.00026,0.0,0.03328]
[1779806093466,44.54,77455.18,61.4,0.00026,0.0,0.03326]
[1779806096487,44.54,77471.74,61.4,0.00027,0.0,0.03453]
[1779806099508,44.54,77485.67,61.4,0.00028,0.0,0.03564]
[1779806104542,44.54,77492.73,61.4,0.00028,0.0,0.03621]
[1779806108571,44.54,77473.68,61.4,0.00027,0.0,0.03469]
[1779806110585,44.54,77462.02,61.4,0.00026,0.0,0.03378]
[1779806115620,44.54,77461.08,61.4,0.00026,0.0,0.03371]
[1779806120657,44.54,77460.83,61.4,0.00026,0.0,0.03369]
[1779806125692,44.54,77451.52,61.4,0.00026,0.0,0.03299]
[1779806130726,44.54,77453.92,61.4,0.00026,0.0,0.03317]
[1779806133748,44.54,77444.67,61.4,0.00025,0.0,0.03227]
[1779806136770,44.54,77422.91,61.4,0.00024,0.0,0.03071]
[1779806141804,44.54,77420.81,61.4,0.00024,0.0,0.03056]
[1779806146840,44.54,77419.8,61.4,0.00024,0.0,0.03049]
[1779806148854,44.54,77435.08,61.4,0.00024,0.0,0.03157]
[1779806149862,44.54,77448.57,61.4,0.00025,0.0,0.03256]
[1779806150868,44.54,77437.48,61.4,0.00025,0.0,0.03175]
[1779806155903,44.54,77430.69,61.4,0.00024,0.0,0.03126]
[1779806158475,44.54,77409.08,61.4,0.00023,0.0,0.02975]
[1779806160063,44.54,77398.9,61.4,0.00022,0.0,0.02906]
[1779806165980,44.54,77418.14,61.4,0.00023,0.0,0.03038]
[1779806166987,44.54,77404.65,61.4,0.00023,0.0,0.02945]
[1779806170019,44.54,77419.28,61.4,0.00024,0.0,0.03045]
[1779806171019,44.54,77429.7,61.4,0.00024,0.0,0.03119]
[1779806172026,44.54,77417.47,61.4,0.00023,0.0,0.03033]
[1779806177061,44.54,77421.15,61.4,0.00024,0.0,0.03059]
[1779806182096,44.54,77405.65,61.4,0.00023,0.0,0.02952]
[1779806183103,44.54,77389.36,61.4,0.00022,0.0,0.02843]
[1779806188138,44.54,77398.26,61.4,0.00022,0.0,0.02902]
[1779806192166,44.54,77391.68,61.4,0.00022,0.0,0.0284]
[1779806197206,44.54,77384.07,61.4,0.00021,0.0,0.02791]
[1779806202244,44.54,77366.52,61.4,0.00021,0.0,0.0268]
[1779806204279,44.54,77357.09,61.4,0.0002,0.0,0.02622]
[1779806209421,44.54,77336.87,61.4,0.00019,0.0,0.02502]
[1779806211435,44.54,77314.81,61.4,0.00018,0.0,0.02376]
[1779806212447,44.54,77297.7,61.4,0.00017,0.0,0.02283]
[1779806216484,44.54,77313.88,61.4,0.00018,0.0,0.02371]
[1779806217491,44.54,77303.57,61.4,0.00018,0.0,0.02315]
[1779806221521,44.54,77315.17,61.4,0.00018,0.0,0.02378]
[1779806225549,44.54,77299.09,61.4,0.00017,0.0,0.0229]
[1779806226556,44.54,77289.73,61.4,0.00017,0.0,0.02241]
[1779806227563,44.54,77305.71,61.4,0.00018,0.0,0.02326]
[1779806232598,44.54,77287.87,61.4,0.00017,0.0,0.02231]
[1779806233605,44.54,77278.31,61.4,0.00017,0.0,0.02181]
[1779806235624,44.54,77253.81,61.4,0.00016,0.0,0.02059]
[1779806237638,44.54,77236.54,61.4,0.00015,0.0,0.01976]
[1779806242680,44.54,77237.35,61.4,0.00015,0.0,0.0198]
[1779806244694,44.54,77270.98,61.4,0.00016,0.0,0.02144]
[1779806245701,44.54,77282.22,61.4,0.00017,0.0,0.02201]
[1779806246708,44.54,77268.48,61.4,0.00016,0.0,0.02131]
[1779806251758,44.54,77270.74,61.4,0.00016,0.0,0.02128]
[1779806256780,44.54,77274.96,61.4,0.00016,0.0,0.0215]
[1779806258794,44.54,77261.97,61.4,0.00016,0.0,0.02085]
[1779806259830,44.54,77249.57,61.4,0.00015,0.0,0.02024]
[1779806261818,44.54,77239.72,61.4,0.00015,0.0,0.01978]
[1779806264170,44.54,77228.63,61.4,0.00014,0.0,0.01926]
[1779806265847,44.54,77216.97,61.4,0.00014,0.0,0.01873]
[1779806270885,44.54,77223.29,61.4,0.00014,0.0,0.01902]
[1779806273905,44.54,77206.73,61.4,0.00014,0.0,0.01828]
[1779806278940,44.54,77208.62,61.4,0.00014,0.0,0.01836]
[1779806283975,44.54,77203.86,61.4,0.00014,0.0,0.01816]
[1779806284982,44.54,77215.35,61.4,0.00014,0.0,0.01866]
[1779806289015,44.54,77203.17,61.4,0.00014,0.0,0.01813]
[1779806291032,44.54,77216.77,61.4,0.00014,0.0,0.01872]
[1779806294392,44.54,77184.69,61.4,0.00013,0.0,0.01734]
[1779806295782,44.54,77166.4,61.4,0.00012,0.0,0.0166]
[1779806299097,44.54,77142.58,61.4,0.00012,0.0,0.01567]
[1779806304146,44.54,77140.53,61.4,0.00012,0.0,0.01559]
[1779806306171,44.54,77129.83,61.4,0.00011,0.0,0.01519]
[1779806307175,44.54,77118.41,61.4,0.00011,0.0,0.01478]
[1779806308183,44.54,77102.75,61.4,0.0001,0.0,0.01422]
[1779806310204,44.54,77068.49,61.4,0.0001,0.0,0.01308]
[1779806312229,44.54,77046.42,61.4,9e-05,0.0,0.0123]
[1779806317291,44.54,77036.99,61.4,9e-05,0.0,0.01202]
[1779806322337,44.54,77027.55,61.4,9e-05,0.0,0.01174]
[1779806324360,44.54,77043.88,61.4,9e-05,0.0,0.01222]
[1779806329403,44.54,77069.88,61.4,0.0001,0.0,0.01303]
[1779806334457,44.54,77078.49,61.4,0.0001,0.0,0.01331]
[1779806334962,44.54,77078.49,61.4,0.0001,0.0,0.01331]
[1779806335224,44.54,77078.49,61.4,0.0001,0.0,0.01331]
[1779806336471,44.54,77067.41,61.4,0.0001,0.0,0.01295]
[1779806339772,44.54,77082.16,61.4,0.0001,0.0,0.01343]
[1779806340502,44.54,77104.32,61.4,0.0001,0.0,0.01418]
[1779806343526,44.54,77083.6,61.4,0.0001,0.0,0.01348]
[1779806345547,44.54,77066.66,61.4,9e-05,0.0,0.01293]
[1779806347565,44.54,77044.06,61.4,9e-05,0.0,0.01223]
[1779806351598,44.54,77054.99,61.4,9e-05,0.0,0.01256]
[1779806352623,44.54,77065.13,61.4,9e-05,0.0,0.01288]
[1779806353618,44.54,77051.7,61.4,9e-05,0.0,0.01246]
[1779806354628,44.54,77026.88,61.4,9e-05,0.0,0.01172]
[1779806355634,44.54,77015.49,61.4,8e-05,0.0,0.01139]
[1779806356641,44.54,77004.83,61.4,8e-05,0.0,0.0111]
[1779806357648,44.54,77014.49,61.4,8e-05,0.0,0.01137]
[1779806359662,44.54,76992.86,61.4,8e-05,0.0,0.01077]
[1779806360669,44.54,76976.11,61.4,7e-05,0.0,0.01033]
[1779806364827,44.54,76919.82,61.4,6e-05,0.0,0.00897]
[1779806367737,44.54,76900.69,61.4,6e-05,0.0,0.00855]
[1779806372771,44.54,76893.92,61.4,6e-05,0.0,0.00834]
[1779806374785,44.54,76880.06,61.4,6e-05,0.0,0.00805]
[1779806376802,44.54,76894.83,61.4,6e-05,0.0,0.00836]
[1779806379826,44.54,76909.15,61.4,6e-05,0.0,0.00866]
[1779806382854,44.54,76920.73,61.4,6e-05,0.0,0.00892]
[1779806384868,44.54,76905.56,61.4,6e-05,0.0,0.00859]
[1779806386882,44.54,76916.74,61.4,6e-05,0.0,0.00883]
[1779806390910,44.54,76899.01,61.4,6e-05,0.0,0.00844]
[1779806391953,44.54,76876.47,61.4,6e-05,0.0,0.00797]
[1779806394968,44.54,76867.07,61.4,6e-05,0.0,0.00779]
[1779806395972,44.54,76842.19,61.4,5e-05,0.0,0.00731]
[1779806399010,44.54,76853.34,61.4,5e-05,0.0,0.00752]
[1779806403090,44.54,76911.15,61.4,6e-05,0.0,0.00871]
[1779806404674,44.54,76924.27,61.4,6e-05,0.0,0.009]
[1779806405803,44.54,76908.03,61.4,6e-05,0.0,0.00864]
[1779806406069,44.54,76869.24,61.4,6e-05,0.0,0.00783]
[1779806407084,44.54,76847.4,61.4,5e-05,0.0,0.0074]
[1779806408092,44.54,76862.62,61.4,5e-05,0.0,0.0077]
[1779806409323,44.54,76875.52,61.4,6e-05,0.0,0.00796]
[1779806411118,44.54,76890.12,61.4,6e-05,0.0,0.00826]
[1779806416152,44.54,76886.68,61.4,6e-05,0.0,0.00818]
[1779806418168,44.54,76873.85,61.4,6e-05,0.0,0.00792]
[1779806421188,44.54,76863.35,61.4,6e-05,0.0,0.00771]
[1779806422195,44.54,76874.29,61.4,6e-05,0.0,0.00793]
[1779806427235,44.54,76871.72,61.4,6e-05,0.0,0.00788]
[1779806428242,44.54,76883.9,61.4,6e-05,0.0,0.00813]
[1779806430259,44.54,76867.57,61.4,6e-05,0.0,0.0078]
[1779806434289,44.54,76887.58,61.4,6e-05,0.0,0.00814]
[1779806435585,44.54,76887.58,61.4,6e-05,0.0,0.00814]
[1779806435703,44.54,76902.46,61.4,6e-05,0.0,0.00845]
[1779806436400,44.54,76902.46,61.4,6e-05,0.0,0.00845]
[1779806436499,44.54,76838.66,61.4,5e-05,0.0,0.00718]
[1779806439372,44.54,76824.17,61.4,5e-05,0.0,0.00692]
[1779806442394,44.54,76848.41,61.4,5e-05,0.0,0.00737]
[1779806447430,44.54,76855.57,61.4,5e-05,0.0,0.0075]
[1779806449055,44.54,76878.43,61.4,6e-05,0.0,0.00795]
[1779806450896,44.54,76905.11,61.4,6e-05,0.0,0.00851]
[1779806456495,44.54,76892.66,61.4,6e-05,0.0,0.00825]
[1779806457502,44.54,76903.16,61.4,6e-05,0.0,0.00847]
[1779806460541,44.54,76891.26,61.4,6e-05,0.0,0.00822]
[1779806462601,44.54,76832.43,61.4,5e-05,0.0,0.00707]
[1779806467071,44.54,76842.0,61.4,5e-05,0.0,0.00725]
[1779806468633,44.54,76860.58,61.4,5e-05,0.0,0.0076]
[1779806469641,44.54,76878.63,61.4,6e-05,0.0,0.00796]
[1779806472703,44.54,76861.81,61.4,5e-05,0.0,0.00762]
[1779806473680,44.54,76829.99,61.4,5e-05,0.0,0.00703]
[1779806478718,44.54,76830.53,61.4,5e-05,0.0,0.00704]
[1779806480083,44.54,76820.98,61.4,5e-05,0.0,0.00687]
[1779806480878,44.54,76806.58,61.4,5e-05,0.0,0.00661]
[1779806485778,44.54,76795.15,61.4,5e-05,0.0,0.00642]
[1779806486783,44.54,76820.43,61.4,5e-05,0.0,0.00686]
[1779806487790,44.54,76836.83,61.4,5e-05,0.0,0.00715]
[1779806489804,44.54,76826.12,61.4,5e-05,0.0,0.00696]
[1779806490811,44.54,76845.71,61.4,5e-05,0.0,0.00732]
[1779806491819,44.54,76860.22,61.4,5e-05,0.0,0.00753]
[1779806495846,44.54,76847.08,61.4,5e-05,0.0,0.00728]
[1779806497860,44.54,76837.18,61.4,5e-05,0.0,0.0071]
[1779806498869,44.54,76823.24,61.4,5e-05,0.0,0.00685]
[1779806500889,44.54,76833.06,61.4,5e-05,0.0,0.00703]
[1779806502903,44.54,76820.44,61.4,5e-05,0.0,0.0068]
[1779806504917,44.54,76808.41,61.4,5e-05,0.0,0.00659]
[1779806506931,44.54,76820.13,61.4,5e-05,0.0,0.0068]
[1779806511966,44.54,76814.48,61.4,5e-05,0.0,0.0067]
[1779806515996,44.54,76801.78,61.4,5e-05,0.0,0.00648]
[1779806521034,44.54,76785.56,61.4,4e-05,0.0,0.00622]
[1779806523048,44.54,76771.99,61.4,4e-05,0.0,0.006]
[1779806525062,44.54,76793.41,61.4,4e-05,0.0,0.00634]
[1779806526072,44.54,76802.72,61.4,5e-05,0.0,0.0065]
[1779806528086,44.54,76814.73,61.4,5e-05,0.0,0.0067]
[1779806532125,44.54,76837.83,61.4,5e-05,0.0,0.00711]
[1779806537161,44.54,76840.96,61.4,5e-05,0.0,0.00717]
[1779806541189,44.54,76831.59,61.4,5e-05,0.0,0.007]
[1779806542214,44.54,76810.66,61.4,5e-05,0.0,0.00663]
[1779806543209,44.54,76800.09,61.4,5e-05,0.0,0.00645]
[1779806546230,44.54,76811.66,61.4,5e-05,0.0,0.00665]
[1779806551266,44.54,76817.33,61.4,5e-05,0.0,0.00669]
[1779806553280,44.54,76826.71,61.4,5e-05,0.0,0.00686]
[1779806556301,44.54,76816.31,61.4,5e-05,0.0,0.00668]
[1779806557308,44.54,76806.88,61.4,5e-05,0.0,0.00652]
[1779806558384,44.54,76791.26,61.4,4e-05,0.0,0.00626]
[1779806560342,44.54,76719.14,61.4,4e-05,0.0,0.00518]
[1779806565382,44.54,76721.67,61.4,4e-05,0.0,0.00522]
[1779806567165,44.54,76702.9,61.4,3e-05,0.0,0.00497]
[1779806567394,44.54,76692.39,61.4,3e-05,0.0,0.00483]
[1779806572435,44.54,76702.48,61.4,3e-05,0.0,0.00496]
[1779806575457,44.54,76692.62,61.4,3e-05,0.0,0.00483]
[1779806577471,44.54,76719.63,61.4,4e-05,0.0,0.00519]
[1779806578477,44.54,76733.17,61.4,4e-05,0.0,0.00538]
[1779806580491,44.54,76714.15,61.4,4e-05,0.0,0.00512]
[1779806581531,44.54,76736.48,61.4,4e-05,0.0,0.00543]
[1779806586913,44.54,76730.2,61.4,4e-05,0.0,0.00534]
[1779806587618,44.54,76719.87,61.4,4e-05,0.0,0.00519]
[1779806591655,44.54,76734.04,61.4,4e-05,0.0,0.00539]
[1779806595690,44.54,76761.87,61.4,4e-05,0.0,0.0058]
[1779806601446,44.54,76757.27,61.4,4e-05,0.0,0.00573]
[1779806602702,44.54,76745.04,61.4,4e-05,0.0,0.00555]
[1779806606358,44.54,76756.27,61.4,4e-05,0.0,0.00571]
[1779806606771,44.54,76770.44,61.4,4e-05,0.0,0.00593]
[1779806611806,44.54,76772.89,61.4,4e-05,0.0,0.00592]
[1779806616842,44.54,76762.1,61.4,4e-05,0.0,0.00575]
[1779806621878,44.54,76769.72,61.4,4e-05,0.0,0.00587]
[1779806626313,44.54,76772.22,61.4,4e-05,0.0,0.00591]
[1779806626829,44.54,76773.15,61.4,4e-05,0.0,0.00592]
[1779806632419,44.54,76772.39,61.4,4e-05,0.0,0.00591]
[1779806637994,44.54,76761.35,61.4,4e-05,0.0,0.00574]
[1779806643029,44.54,76755.73,61.4,4e-05,0.0,0.00566]
[1779806647057,44.54,76767.39,61.4,4e-05,0.0,0.00583]
[1779806649071,44.54,76780.69,61.4,4e-05,0.0,0.00604]
[1779806650078,44.54,76803.79,61.4,5e-05,0.0,0.00641]
[1779806652097,44.54,76786.77,61.4,4e-05,0.0,0.00614]
[1779806657133,44.54,76791.95,61.4,4e-05,0.0,0.00622]
[1779806662170,44.54,76795.42,61.4,4e-05,0.0,0.00628]
[1779806667205,44.54,76802.83,61.4,5e-05,0.0,0.0064]
[1779806669356,44.54,76771.84,61.4,4e-05,0.0,0.0059]
[1779806670237,44.54,76759.54,61.4,4e-05,0.0,0.00572]
[1779806674270,44.54,76738.87,61.4,4e-05,0.0,0.00537]
[1779806676285,44.54,76721.52,61.4,4e-05,0.0,0.00513]
[1779806681321,44.54,76723.66,61.4,4e-05,0.0,0.00516]
[1779806682328,44.54,76737.4,61.4,4e-05,0.0,0.00535]
[1779806687364,44.54,76732.34,61.4,4e-05,0.0,0.00528]
[1779806692400,44.54,76734.54,61.4,4e-05,0.0,0.00531]
[1779806697435,44.54,76727.31,61.4,4e-05,0.0,0.00521]
[1779806699449,44.54,76736.97,61.4,4e-05,0.0,0.00535]
[1779806701463,44.54,76763.82,61.4,4e-05,0.0,0.00573]
[1779806703481,44.54,76751.24,61.4,4e-05,0.0,0.00555]
[1779806704499,44.54,76733.46,61.4,4e-05,0.0,0.0053]
[1779806705493,44.54,76723.07,61.4,4e-05,0.0,0.00515]
[1779806709522,44.54,76708.25,61.4,3e-05,0.0,0.00496]
[1779806710553,44.54,76692.4,61.4,3e-05,0.0,0.00475]
[1779806712555,44.54,76678.41,61.4,3e-05,0.0,0.00458]
[1779806718049,44.54,76678.54,61.4,3e-05,0.0,0.00458]
[1779806718682,44.54,76678.54,61.4,3e-05,0.0,0.00458]
[1779806718608,44.54,76755.4,61.4,4e-05,0.0,0.00561]
[1779806723667,44.54,76758.42,61.4,4e-05,0.0,0.00565]
[1779806724670,44.54,76772.71,61.4,4e-05,0.0,0.00587]
[1779806725677,44.54,76785.89,61.4,4e-05,0.0,0.00607]
[1779806726684,44.54,76766.74,61.4,4e-05,0.0,0.00578]
[1779806731719,44.54,76769.43,61.4,4e-05,0.0,0.00577]
[1779806733733,44.54,76780.27,61.4,4e-05,0.0,0.00594]
[1779806734765,44.54,76765.2,61.4,4e-05,0.0,0.00571]
[1779806735751,44.54,76735.06,61.4,4e-05,0.0,0.00528]
[1779806736754,44.54,76745.59,61.4,4e-05,0.0,0.00542]
[1779806739785,44.54,76766.18,61.4,4e-05,0.0,0.00572]
[1779806741799,44.54,76749.72,61.4,4e-05,0.0,0.00548]
[1779806746834,44.54,76750.56,61.4,4e-05,0.0,0.00549]
[1779806748887,44.54,76760.5,61.4,4e-05,0.0,0.00564]
[1779806749884,44.54,76782.83,61.4,4e-05,0.0,0.00598]
[1779806750892,44.54,76793.14,61.4,4e-05,0.0,0.00614]
[1779806752905,44.54,76780.68,61.4,4e-05,0.0,0.00594]
[1779806757940,44.54,76781.71,61.4,4e-05,0.0,0.00596]
[1779806762976,44.54,76785.76,61.4,4e-05,0.0,0.00602]
[1779806768013,44.54,76780.38,61.4,4e-05,0.0,0.00594]
[1779806770028,44.54,76769.73,61.4,4e-05,0.0,0.00578]
[1779806775062,44.54,76770.41,61.4,4e-05,0.0,0.00579]
[1779806777077,44.54,76757.17,61.4,4e-05,0.0,0.00559]
[1779806782112,44.54,76754.56,61.4,4e-05,0.0,0.00555]
[1779806783144,44.54,76741.63,61.4,4e-05,0.0,0.00537]
[1779806784138,44.54,76703.2,61.4,3e-05,0.0,0.00485]
[1779806786153,44.54,76684.2,61.4,3e-05,0.0,0.00461]
[1779806791209,44.54,76688.18,61.4,3e-05,0.0,0.00462]
[1779806792215,44.54,76698.04,61.4,3e-05,0.0,0.00475]
[1779806794229,44.54,76712.09,61.4,3e-05,0.0,0.00493]
[1779806796243,44.54,76722.36,61.4,4e-05,0.0,0.00506]
[1779806801278,44.54,76720.79,61.4,4e-05,0.0,0.00504]
[1779806804304,44.54,76706.73,61.4,3e-05,0.0,0.00486]
[1779806805442,44.54,76672.31,61.4,3e-05,0.0,0.00443]
[1779806806316,44.54,76652.94,61.4,3e-05,0.0,0.00421]
[1779806810350,44.54,76662.62,61.4,3e-05,0.0,0.00432]
[1779806815381,44.54,76673.16,61.4,3e-05,0.0,0.00444]
[1779806817396,44.54,76687.31,61.4,3e-05,0.0,0.00461]
[1779806819409,44.54,76703.61,61.4,3e-05,0.0,0.00482]
[1779806821424,44.54,76720.56,61.4,4e-05,0.0,0.00504]
[1779806822434,44.54,76738.99,61.4,4e-05,0.0,0.00529]
[1779806823440,44.54,76755.72,61.4,4e-05,0.0,0.00552]
[1779806827467,44.54,76773.54,61.4,4e-05,0.0,0.00579]
[1779806829481,44.54,76786.62,61.4,4e-05,0.0,0.00599]
[1779806832503,44.54,76800.15,61.4,4e-05,0.0,0.0062]
[1779806833510,44.54,76810.85,61.4,5e-05,0.0,0.00638]
[1779806838545,44.54,76810.48,61.4,5e-05,0.0,0.00637]
[1779806840558,44.54,76828.56,61.4,5e-05,0.0,0.00668]
[1779806841566,44.54,76838.45,61.4,5e-05,0.0,0.00685]
[1779806843585,44.54,76807.66,61.4,4e-05,0.0,0.00633]
[1779806845599,44.54,76817.89,61.4,5e-05,0.0,0.0065]
[1779806849630,44.54,76835.26,61.4,5e-05,0.0,0.00679]
[1779806852651,44.54,76853.1,61.4,5e-05,0.0,0.00706]
[1779806854694,44.54,76871.8,61.4,5e-05,0.0,0.00741]
[1779806857715,44.54,76861.76,61.4,5e-05,0.0,0.00722]
[1779806859729,44.54,76851.78,61.4,5e-05,0.0,0.00704]
[1779806864764,44.54,76835.06,61.4,5e-05,0.0,0.00674]
[1779806869809,44.54,76833.62,61.4,5e-05,0.0,0.00671]
[1779806874843,44.54,76834.95,61.4,5e-05,0.0,0.00674]
[1779806879878,44.54,76842.24,61.4,5e-05,0.0,0.00686]
[1779806881897,44.54,76832.32,61.4,5e-05,0.0,0.00669]
[1779806885925,44.54,76842.57,61.4,5e-05,0.0,0.00687]
[1779806887939,44.54,76856.4,61.4,5e-05,0.0,0.00712]
[1779806892974,44.54,76870.27,61.4,5e-05,0.0,0.00738]
[1779806898009,44.54,76890.56,61.4,6e-05,0.0,0.00777]
[1779806899016,44.54,76899.91,61.4,6e-05,0.0,0.00796]
[1779806900065,44.54,76884.31,61.4,5e-05,0.0,0.00765]
[1779806905067,44.54,76887.22,61.4,6e-05,0.0,0.00771]
[1779806910103,44.54,76891.14,61.4,6e-05,0.0,0.00778]
[1779806915144,44.54,76905.37,61.4,6e-05,0.0,0.00801]
[1779806920179,44.54,76898.87,61.4,6e-05,0.0,0.00788]
[1779806925213,44.54,76900.96,61.4,6e-05,0.0,0.00792]
[1779806930249,44.54,76907.55,61.4,6e-05,0.0,0.00805]
[1779806935287,44.54,76910.92,61.4,6e-05,0.0,0.00812]
[1779806939319,44.54,76901.28,61.4,6e-05,0.0,0.00793]
[1779806940325,44.54,76872.2,61.4,5e-05,0.0,0.00736]
[1779806942342,44.54,76891.44,61.4,6e-05,0.0,0.00773]
[1779806945363,44.54,76873.61,61.4,5e-05,0.0,0.00738]
[1779806945962,44.54,76873.61,61.4,5e-05,0.0,0.00738]
[1779806946282,44.54,76873.61,61.4,5e-05,0.0,0.00738]
[1779806952445,44.54,76889.98,61.4,6e-05,0.0,0.0077]
[1779806953433,44.54,76904.55,61.4,6e-05,0.0,0.00799]
[1779806958468,44.54,76903.84,61.4,6e-05,0.0,0.00798]
[1779806963506,44.54,76908.99,61.4,6e-05,0.0,0.00808]
[1779806968543,44.54,76902.7,61.4,6e-05,0.0,0.00796]
[1779806973578,44.54,76906.07,61.4,6e-05,0.0,0.00796]
[1779806978614,44.54,76891.55,61.4,5e-05,0.0,0.00767]
[1779806979622,44.54,76900.94,61.4,6e-05,0.0,0.00786]
[1779806984656,44.54,76904.67,61.4,6e-05,0.0,0.00793]
[1779806989691,44.54,76899.17,61.4,6e-05,0.0,0.00782]
[1779806994732,44.54,76892.08,61.4,6e-05,0.0,0.00768]
[1779806999767,44.54,76891.38,61.4,5e-05,0.0,0.00767]
[1779807004802,44.54,76894.1,61.4,6e-05,0.0,0.00772]
[1779807009837,44.54,76892.57,61.4,6e-05,0.0,0.00769]
[1779807014872,44.54,76888.66,61.4,5e-05,0.0,0.00761]
[1779807015878,44.54,76871.96,61.4,5e-05,0.0,0.0073]
[1779807017893,44.54,76862.58,61.4,5e-05,0.0,0.00712]
[1779807022929,44.54,76866.15,61.4,5e-05,0.0,0.00719]
[1779807027964,44.54,76861.04,61.4,5e-05,0.0,0.00709]
[1779807032999,44.54,76871.95,61.4,5e-05,0.0,0.00724]
[1779807035013,44.54,76859.87,61.4,5e-05,0.0,0.00702]
[1779807040049,44.54,76864.49,61.4,5e-05,0.0,0.0071]
[1779807045083,44.54,76862.35,61.4,5e-05,0.0,0.00706]
[1779807047098,44.54,76882.64,61.4,5e-05,0.0,0.00744]
[1779807049112,44.54,76892.88,61.4,5e-05,0.0,0.00764]
[1779807054147,44.54,76903.3,61.4,6e-05,0.0,0.00784]
[1779807059182,44.54,76911.42,61.4,6e-05,0.0,0.00801]
[1779807064224,44.54,76920.54,61.4,6e-05,0.0,0.0082]
[1779807064285,44.54,76931.7,61.4,6e-05,0.0,0.00844]
[1779807070262,44.54,76939.67,61.4,6e-05,0.0,0.00861]
[1779807072279,44.54,76958.12,61.4,7e-05,0.0,0.00902]
[1779807073604,44.54,76967.78,61.4,7e-05,0.0,0.00924]
[1779807075300,44.54,76997.74,61.4,7e-05,0.0,0.00997]
[1779807078328,44.54,77013.37,61.4,8e-05,0.0,0.01037]
[1779807082360,44.54,76999.18,61.4,7e-05,0.0,0.01001]
[1779807084373,44.54,76978.31,61.4,7e-05,0.0,0.00949]
[1779807088401,44.54,76992.47,61.4,7e-05,0.0,0.00984]
[1779807093437,44.54,76999.83,61.4,7e-05,0.0,0.00995]
[1779807094445,44.54,77012.56,61.4,7e-05,0.0,0.01027]
[1779807097465,44.54,77002.91,61.4,7e-05,0.0,0.01003]
[1779807102500,44.54,77011.55,61.4,7e-05,0.0,0.01025]
[1779807104514,44.54,77038.06,61.4,8e-05,0.0,0.01095]
[1779807108542,44.54,77052.02,61.4,8e-05,0.0,0.01134]
[1779807113577,44.54,77045.4,61.4,8e-05,0.0,0.01115]
[1779807118612,44.54,77049.97,61.4,8e-05,0.0,0.01128]
[1779807123647,44.54,77057.32,61.4,8e-05,0.0,0.01149]
[1779807128683,44.54,77065.41,61.4,9e-05,0.0,0.01172]
[1779807132710,44.54,77078.39,61.4,9e-05,0.0,0.01211]
[1779807135733,44.54,77088.45,61.4,9e-05,0.0,0.01241]
[1779807140766,44.54,77091.27,61.4,9e-05,0.0,0.0125]
[1779807141773,44.54,77102.81,61.4,9e-05,0.0,0.01286]
[1779807146808,44.54,77107.06,61.4,0.0001,0.0,0.013]
[1779807150850,44.54,77097.19,61.4,9e-05,0.0,0.01268]
[1779807152880,44.54,77076.48,61.4,9e-05,0.0,0.01196]
[1779807154895,44.54,77086.85,61.4,9e-05,0.0,0.01227]
[1779807155898,44.54,77076.27,61.4,9e-05,0.0,0.01196]
[1779807156905,44.54,77065.47,61.4,9e-05,0.0,0.01164]
[1779807159821,44.54,77056.81,61.4,8e-05,0.0,0.01139]
[1779807160215,44.54,77056.81,61.4,8e-05,0.0,0.01139]
[1779807159938,44.54,77017.48,61.4,8e-05,0.0,0.01032]
[1779807164101,44.54,77007.62,61.4,7e-05,0.0,0.01007]
[1779807167992,44.54,77020.21,61.4,8e-05,0.0,0.01039]
[1779807173027,44.54,77016.22,61.4,8e-05,0.0,0.01029]
[1779807178064,44.54,77019.3,61.4,8e-05,0.0,0.01037]
[1779807181088,44.54,77028.89,61.4,8e-05,0.0,0.01062]
[1779807183102,44.54,77039.06,61.4,8e-05,0.0,0.0109]
[1779807185117,44.54,77014.04,61.4,7e-05,0.0,0.01023]
[1779807188138,44.54,77025.13,61.4,8e-05,0.0,0.01052]
[1779807190157,44.54,77011.65,61.4,7e-05,0.0,0.01017]
[1779807195192,44.54,77013.76,61.4,7e-05,0.0,0.01023]
[1779807200229,44.54,77014.0,61.4,7e-05,0.0,0.01023]
[1779807205264,44.54,77024.77,61.4,8e-05,0.0,0.01051]
[1779807210299,44.54,77013.19,61.4,7e-05,0.0,0.01021]
[1779807215335,44.54,77006.6,61.4,7e-05,0.0,0.00997]
[1779807217349,44.54,77016.95,61.4,7e-05,0.0,0.01023]
[1779807219363,44.54,77026.56,61.4,8e-05,0.0,0.01048]
[1779807224398,44.54,77033.48,61.4,8e-05,0.0,0.01066]
[1779807227433,44.54,77045.78,61.4,8e-05,0.0,0.011]
[1779807230464,44.54,77064.7,61.4,8e-05,0.0,0.01153]
[1779807235497,44.54,77055.94,61.4,8e-05,0.0,0.01128]
[1779807240532,44.54,77056.69,61.4,8e-05,0.0,0.0113]
[1779807243558,44.54,77023.92,61.4,8e-05,0.0,0.01041]
[1779807245098,44.54,77006.26,61.4,7e-05,0.0,0.00996]
[1779807250611,44.54,77005.03,61.4,7e-05,0.0,0.00993]
[1779807255645,44.54,77001.12,61.4,7e-05,0.0,0.00983]
[1779807256653,44.54,76991.64,61.4,7e-05,0.0,0.0096]
[1779807261688,44.54,76982.1,61.4,7e-05,0.0,0.00937]
[1779807264709,44.54,76994.86,61.4,7e-05,0.0,0.00968]
[1779807269744,44.54,76995.63,61.4,7e-05,0.0,0.0097]
[1779807275787,44.54,76998.11,61.4,7e-05,0.0,0.00968]
[1779807279831,44.54,77022.28,61.4,8e-05,0.0,0.01029]
[1779807284866,44.54,77022.81,61.4,8e-05,0.0,0.0103]
[1779807289900,44.54,77015.88,61.4,7e-05,0.0,0.01013]
[1779807294935,44.54,77005.12,61.4,7e-05,0.0,0.00986]
[1779807299971,44.54,77007.55,61.4,7e-05,0.0,0.00992]
[1779807302992,44.54,76996.92,61.4,7e-05,0.0,0.00965]
[1779807305009,44.54,76981.37,61.4,7e-05,0.0,0.00928]
[1779807307032,44.54,76969.4,61.4,7e-05,0.0,0.009]
[1779807308036,44.54,76948.42,61.4,6e-05,0.0,0.00854]
[1779807312064,44.54,76933.68,61.4,6e-05,0.0,0.00822]
[1779807317099,44.54,76933.19,61.4,6e-05,0.0,0.00821]
[1779807318106,44.54,76943.66,61.4,6e-05,0.0,0.00843]
[1779807320125,44.54,76953.8,61.4,6e-05,0.0,0.00865]
[1779807325161,44.54,76952.87,61.4,6e-05,0.0,0.00863]
[1779807329189,44.54,76962.29,61.4,6e-05,0.0,0.00884]
[1779807333226,44.54,76937.73,61.4,6e-05,0.0,0.00824]
[1779807334233,44.54,76954.23,61.4,6e-05,0.0,0.0086]
[1779807335240,44.54,76963.96,61.4,6e-05,0.0,0.00881]
[1779807340276,44.54,76963.95,61.4,6e-05,0.0,0.00881]
[1779807345320,44.54,76943.59,61.4,6e-05,0.0,0.00837]
[1779807350360,44.54,76932.98,61.4,6e-05,0.0,0.00814]
[1779807355395,44.54,76927.74,61.4,6e-05,0.0,0.00803]
[1779807359423,44.54,76939.23,61.4,6e-05,0.0,0.00827]
[1779807364458,44.54,76946.78,61.4,6e-05,0.0,0.00843]
[1779807369493,44.54,76944.89,61.4,6e-05,0.0,0.00839]
[1779807371507,44.54,76959.54,61.4,6e-05,0.0,0.00871]
[1779807376542,44.54,76963.92,61.4,6e-05,0.0,0.00881]
[1779807381577,44.54,76962.72,61.4,6e-05,0.0,0.00878]
[1779807386612,44.54,76955.28,61.4,6e-05,0.0,0.00862]
[1779807388629,44.54,76942.93,61.4,6e-05,0.0,0.00835]
[1779807393663,44.54,76944.25,61.4,6e-05,0.0,0.00832]
[1779807398698,44.54,76936.13,61.4,6e-05,0.0,0.00814]
[1779807401746,44.54,76922.69,61.4,6e-05,0.0,0.00787]
[1779807402726,44.54,76912.45,61.4,6e-05,0.0,0.00766]
[1779807404740,44.54,76921.77,61.4,6e-05,0.0,0.00785]
[1779807409776,44.54,76920.98,61.4,6e-05,0.0,0.00783]
[1779807414810,44.54,76921.36,61.4,6e-05,0.0,0.00784]
[1779807419853,44.54,76923.36,61.4,6e-05,0.0,0.00788]
[1779807425888,44.54,76927.89,61.4,6e-05,0.0,0.00797]
[1779807430923,44.54,76913.84,61.4,6e-05,0.0,0.00769]
[1779807435958,44.54,76908.77,61.4,5e-05,0.0,0.00759]
[1779807441009,44.54,76886.97,61.4,5e-05,0.0,0.00718]
[1779807445023,44.54,76875.38,61.4,5e-05,0.0,0.00696]
[1779807447037,44.54,76858.15,61.4,5e-05,0.0,0.00666]
[1779807452073,44.54,76868.94,61.4,5e-05,0.0,0.0068]
[1779807457107,44.54,76862.93,61.4,5e-05,0.0,0.00669]
[1779807460128,44.54,76872.45,61.4,5e-05,0.0,0.00686]
[1779807465163,44.54,76880.59,61.4,5e-05,0.0,0.007]
[1779807470198,44.54,76879.36,61.4,5e-05,0.0,0.00698]
[1779807475235,44.54,76870.98,61.4,5e-05,0.0,0.00683]
[1779807479304,44.54,76874.79,61.4,5e-05,0.0,0.0069]
[1779807481735,44.54,76881.49,61.4,5e-05,0.0,0.00702]
[1779807484298,44.54,76898.05,61.4,5e-05,0.0,0.00733]
[1779807489333,44.54,76896.03,61.4,5e-05,0.0,0.00729]
[1779807494368,44.54,76889.48,61.4,5e-05,0.0,0.00717]
[1779807499403,44.54,76891.41,61.4,5e-05,0.0,0.0072]
[1779807504438,44.54,76891.96,61.4,5e-05,0.0,0.00721]
[1779807509473,44.54,76886.87,61.4,5e-05,0.0,0.00712]
[1779807514508,44.54,76882.02,61.4,5e-05,0.0,0.00697]
[1779807519543,44.54,76882.21,61.4,5e-05,0.0,0.00698]
[1779807524578,44.54,76887.77,61.4,5e-05,0.0,0.00708]
[1779807529613,44.54,76886.65,61.4,5e-05,0.0,0.00706]
[1779807532636,44.54,76861.61,61.4,5e-05,0.0,0.00661]
[1779807534801,44.54,76860.38,61.4,5e-05,0.0,0.00659]
[1779807535207,44.54,76860.38,61.4,5e-05,0.0,0.00659]
[1779807543748,44.54,76856.17,61.4,5e-05,0.0,0.00652]
[1779807548783,44.54,76853.63,61.4,5e-05,0.0,0.00648]
[1779807553877,44.54,76849.4,61.4,5e-05,0.0,0.00641]
[1779807556957,44.54,76842.98,61.4,4e-05,0.0,0.0063]
[1779807557031,44.54,76842.98,61.4,4e-05,0.0,0.0063]
[1779807558863,44.54,76827.36,61.4,4e-05,0.0,0.00605]
[1779807563898,44.54,76828.03,61.4,4e-05,0.0,0.00606]
[1779807565912,44.54,76844.37,61.4,5e-05,0.0,0.00632]
[1779807570946,44.54,76845.58,61.4,5e-05,0.0,0.00634]
[1779807575982,44.54,76854.06,61.4,5e-05,0.0,0.00643]
[1779807577996,44.54,76844.05,61.4,4e-05,0.0,0.00627]
[1779807581018,44.54,76834.72,61.4,4e-05,0.0,0.00612]
[1779807586053,44.54,76829.21,61.4,4e-05,0.0,0.00603]
[1779807591088,44.54,76824.42,61.4,4e-05,0.0,0.00595]
[1779807596123,44.54,76826.56,61.4,4e-05,0.0,0.00599]
[1779807601180,44.54,76814.57,61.4,4e-05,0.0,0.0058]
[1779807602173,44.54,76831.95,61.4,4e-05,0.0,0.00607]
[1779807607208,44.54,76828.35,61.4,4e-05,0.0,0.00602]
[1779807610229,44.54,76849.52,61.4,5e-05,0.0,0.00636]
[1779807613250,44.54,76862.88,61.4,5e-05,0.0,0.00658]
[1779807615265,44.54,76850.8,61.4,5e-05,0.0,0.00638]
[1779807619292,44.54,76861.04,61.4,5e-05,0.0,0.00655]
[1779807621307,44.54,76870.57,61.4,5e-05,0.0,0.00672]
[1779807623321,44.54,76879.8,61.4,5e-05,0.0,0.00688]
[1779807628357,44.54,76894.84,61.4,5e-05,0.0,0.00715]
[1779807633392,44.54,76898.36,61.4,5e-05,0.0,0.00716]
[1779807638428,44.54,76903.54,61.4,5e-05,0.0,0.00726]
[1779807640442,44.54,76887.8,61.4,5e-05,0.0,0.00697]
[1779807645477,44.54,76884.67,61.4,5e-05,0.0,0.00691]
[1779807650514,44.54,76892.44,61.4,5e-05,0.0,0.00705]
[1779807654542,44.54,76903.13,61.4,5e-05,0.0,0.00725]
[1779807656665,44.54,76923.56,61.4,6e-05,0.0,0.00764]
[1779807661593,44.54,76913.78,61.4,5e-05,0.0,0.00745]
[1779807666628,44.54,76906.76,61.4,5e-05,0.0,0.00732]
[1779807671663,44.54,76912.5,61.4,5e-05,0.0,0.00743]
[1779807676698,44.54,76909.67,61.4,5e-05,0.0,0.00737]
[1779807681734,44.54,76908.16,61.4,5e-05,0.0,0.00734]
[1779807683751,44.54,76883.98,61.4,5e-05,0.0,0.0069]
[1779807688786,44.54,76881.89,61.4,5e-05,0.0,0.00686]
[1779807690803,44.54,76891.33,61.4,5e-05,0.0,0.00703]
[1779807691807,44.54,76906.4,61.4,5e-05,0.0,0.00725]
[1779807695836,44.54,76895.32,61.4,5e-05,0.0,0.00705]
[1779807700871,44.54,76893.15,61.4,5e-05,0.0,0.00701]
[1779807701878,44.54,76872.25,61.4,5e-05,0.0,0.00664]
[1779807706920,44.54,76869.71,61.4,5e-05,0.0,0.00659]
[1779807711957,44.54,76871.01,61.4,5e-05,0.0,0.00662]
[1779807712963,44.54,76858.16,61.4,5e-05,0.0,0.0064]
[1779807713970,44.54,76848.85,61.4,4e-05,0.0,0.00625]
[1779807714977,44.54,76838.66,61.4,4e-05,0.0,0.00608]
[1779807718027,44.54,76850.82,61.4,4e-05,0.0,0.00628]
[1779807723074,44.54,76842.2,61.4,4e-05,0.0,0.00614]
[1779807728109,44.54,76838.94,61.4,4e-05,0.0,0.00609]
[1779807730557,44.54,76816.73,61.4,4e-05,0.0,0.00574]
[1779807734152,44.54,76806.65,61.4,4e-05,0.0,0.00559]
[1779807736177,44.54,76794.46,61.4,4e-05,0.0,0.00541]
[1779807737179,44.54,76775.43,61.4,4e-05,0.0,0.00515]
[1779807738186,44.54,76765.5,61.4,4e-05,0.0,0.00501]
[1779807740203,44.54,76734.23,61.4,3e-05,0.0,0.00461]
[1779807741217,44.54,76721.85,61.4,3e-05,0.0,0.00446]
[1779807742231,44.54,76750.88,61.4,3e-05,0.0,0.00482]
[1779807744592,44.54,76777.95,61.4,4e-05,0.0,0.00518]
[1779807747263,44.54,76789.73,61.4,4e-05,0.0,0.00535]
[1779807748270,44.54,76772.3,61.4,4e-05,0.0,0.00511]
[1779807751294,44.54,76792.93,61.4,4e-05,0.0,0.00535]
[1779807753308,44.54,76780.22,61.4,4e-05,0.0,0.00517]
[1779807754315,44.54,76769.88,61.4,4e-05,0.0,0.00503]
[1779807757336,44.54,76781.84,61.4,4e-05,0.0,0.00519]
[1779807758345,44.54,76804.27,61.4,4e-05,0.0,0.00551]
[1779807759351,44.54,76813.63,61.4,4e-05,0.0,0.00565]
[1779807764386,44.54,76808.16,61.4,4e-05,0.0,0.00557]
[1779807769422,44.54,76811.01,61.4,4e-05,0.0,0.00561]
[1779807772443,44.54,76792.39,61.4,4e-05,0.0,0.00534]
[1779807774457,44.54,76802.35,61.4,4e-05,0.0,0.00548]
[1779807778488,44.54,76787.04,61.4,4e-05,0.0,0.00527]
[1779807779504,44.54,76774.15,61.4,4e-05,0.0,0.00509]
[1779807780518,44.54,76761.34,61.4,3e-05,0.0,0.00492]
[1779807781522,44.54,76729.52,61.4,3e-05,0.0,0.00452]
[1779807784551,44.54,76749.69,61.4,3e-05,0.0,0.00477]
[1779807786580,44.54,76731.56,61.4,3e-05,0.0,0.00454]
[1779807787586,44.54,76720.73,61.4,3e-05,0.0,0.00441]
[1779807788604,44.54,76705.99,61.4,3e-05,0.0,0.00424]
[1779807792635,44.54,76684.1,61.4,3e-05,0.0,0.004]
[1779807793634,44.54,76645.39,61.4,2e-05,0.0,0.0036]
[1779807795648,44.54,76635.42,61.4,2e-05,0.0,0.00351]
[1779807796656,44.54,76654.98,61.4,3e-05,0.0,0.0037]
[1779807800048,44.54,76638.51,61.4,2e-05,0.0,0.00354]
[1779807801995,44.54,76653.53,61.4,3e-05,0.0,0.00368]
[1779807803706,44.54,76637.7,61.4,2e-05,0.0,0.00353]
[1779807808752,44.54,76630.93,61.4,2e-05,0.0,0.00346]
[1779807813944,44.54,76641.33,61.4,2e-05,0.0,0.00353]
[1779807814041,44.54,76622.73,61.4,2e-05,0.0,0.00336]
[1779807817823,44.54,76607.36,61.4,2e-05,0.0,0.00322]
[1779807821851,44.54,76621.58,61.4,2e-05,0.0,0.00335]
[1779807823865,44.54,76636.47,61.4,2e-05,0.0,0.00349]
[1779807825879,44.54,76656.56,61.4,3e-05,0.0,0.00368]
[1779807826889,44.54,76679.98,61.4,3e-05,0.0,0.00392]
[1779807828903,44.54,76692.12,61.4,3e-05,0.0,0.00405]
[1779807833938,44.54,76686.6,61.4,3e-05,0.0,0.00399]
[1779807837966,44.54,76703.02,61.4,3e-05,0.0,0.00417]
[1779807843004,44.54,76697.59,61.4,3e-05,0.0,0.00411]
[1779807846125,44.54,76723.84,61.4,3e-05,0.0,0.00441]
[1779807848081,44.54,76702.99,61.4,3e-05,0.0,0.00417]
[1779807853115,44.54,76708.4,61.4,3e-05,0.0,0.00423]
[1779807854131,44.54,76732.27,61.4,3e-05,0.0,0.00451]
[1779807859166,44.54,76721.78,61.4,3e-05,0.0,0.00439]
[1779807864201,44.54,76725.1,61.4,3e-05,0.0,0.00443]
[1779807866215,44.54,76714.91,61.4,3e-05,0.0,0.00431]
[1779807868229,44.54,76730.31,61.4,3e-05,0.0,0.00449]
[1779807873264,44.54,76740.26,61.4,3e-05,0.0,0.00457]
[1779807875284,44.54,76725.89,61.4,3e-05,0.0,0.0044]
[1779807880319,44.54,76733.06,61.4,3e-05,0.0,0.00448]
[1779807885355,44.54,76734.75,61.4,3e-05,0.0,0.00451]
[1779807890390,44.54,76741.39,61.4,3e-05,0.0,0.00459]
[1779807893411,44.54,76750.68,61.4,3e-05,0.0,0.0047]
[1779807896432,44.54,76765.27,61.4,3e-05,0.0,0.00489]
[1779807901467,44.54,76765.05,61.4,3e-05,0.0,0.00488]
[1779807905499,44.54,76783.46,61.4,4e-05,0.0,0.00513]
[1779807908530,44.54,76750.7,61.4,3e-05,0.0,0.0047]
[1779807910536,44.54,76760.8,61.4,3e-05,0.0,0.00483]
[1779807915573,44.54,76761.05,61.4,3e-05,0.0,0.00483]
[1779807920620,44.54,76767.64,61.4,3e-05,0.0,0.00492]
[1779807923641,44.54,76777.71,61.4,4e-05,0.0,0.00505]
[1779807925659,44.54,76790.14,61.4,4e-05,0.0,0.00522]
[1779807927064,44.54,76813.15,61.4,4e-05,0.0,0.00555]
[1779807928002,44.54,76835.18,61.4,4e-05,0.0,0.00588]
[1779807933713,44.54,76832.5,61.4,4e-05,0.0,0.00579]
[1779807938748,44.54,76838.46,61.4,4e-05,0.0,0.00588]
[1779807940762,44.54,76823.83,61.4,4e-05,0.0,0.00566]
[1779807945797,44.54,76812.97,61.4,4e-05,0.0,0.0055]
[1779807950832,44.54,76815.84,61.4,4e-05,0.0,0.00554]
[1779807955867,44.54,76816.86,61.4,4e-05,0.0,0.00556]
[1779807960910,44.54,76797.49,61.4,4e-05,0.0,0.00528]
[1779807961927,44.54,76782.95,61.4,4e-05,0.0,0.00508]
[1779807966959,44.54,76786.64,61.4,4e-05,0.0,0.00513]
[1779807971997,44.54,76772.4,61.4,3e-05,0.0,0.00494]
[1779807975019,44.54,76789.99,61.4,4e-05,0.0,0.00518]
[1779807976026,44.54,76801.46,61.4,4e-05,0.0,0.00534]
[1779807980054,44.54,76818.79,61.4,4e-05,0.0,0.00559]
[1779807985089,44.54,76818.97,61.4,4e-05,0.0,0.00559]
[1779807990124,44.54,76817.06,61.4,4e-05,0.0,0.00556]
[1779807991131,44.54,76807.0,61.4,4e-05,0.0,0.00537]
[1779807996166,44.54,76807.44,61.4,4e-05,0.0,0.00538]
[1779808001208,44.54,76806.19,61.4,4e-05,0.0,0.00536]
[1779808006242,44.54,76806.82,61.4,4e-05,0.0,0.00537]
[1779808011277,44.54,76806.93,61.4,4e-05,0.0,0.00537]
[1779808014298,44.54,76795.99,61.4,4e-05,0.0,0.00522]
[1779808015306,44.54,76778.97,61.4,4e-05,0.0,0.00499]
[1779808020340,44.54,76772.46,61.4,3e-05,0.0,0.0049]
[1779808022355,44.54,76752.7,61.4,3e-05,0.0,0.00465]
[1779808023366,44.54,76765.22,61.4,3e-05,0.0,0.00481]
[1779808028400,44.54,76765.55,61.4,3e-05,0.0,0.00481]
[1779808032431,44.54,76746.17,61.4,3e-05,0.0,0.00457]
[1779808035450,44.54,76731.37,61.4,3e-05,0.0,0.00439]
[1779808037464,44.54,76720.16,61.4,3e-05,0.0,0.00426]
[1779808038471,44.54,76710.68,61.4,3e-05,0.0,0.00415]
[1779808039478,44.54,76722.43,61.4,3e-05,0.0,0.00429]
[1779808041492,44.54,76710.77,61.4,3e-05,0.0,0.00415]
[1779808045521,44.54,76720.81,61.4,3e-05,0.0,0.00427]
[1779808050562,44.54,76720.7,61.4,3e-05,0.0,0.00427]
[1779808055598,44.54,76719.49,61.4,3e-05,0.0,0.00422]
[1779808057612,44.54,76748.69,61.4,3e-05,0.0,0.00456]
[1779808061651,44.54,76716.85,61.4,3e-05,0.0,0.00419]
[1779808062652,44.54,76672.09,61.4,3e-05,0.0,0.00371]
[1779808065673,44.54,76689.03,61.4,3e-05,0.0,0.00388]
[1779808069701,44.54,76702.3,61.4,3e-05,0.0,0.00403]
[1779808074736,44.54,76707.86,61.4,3e-05,0.0,0.00409]
[1779808078766,44.54,76721.36,61.4,3e-05,0.0,0.00424]
[1779808082796,44.54,76742.72,61.4,3e-05,0.0,0.00449]
[1779808085817,44.54,76765.37,61.4,3e-05,0.0,0.00477]
[1779808090851,44.54,76774.16,61.4,3e-05,0.0,0.00488]
[1779808095893,44.54,76774.49,61.4,3e-05,0.0,0.00489]
[1779808100929,44.54,76775.92,61.4,3e-05,0.0,0.0049]
[1779808105964,44.54,76750.62,61.4,3e-05,0.0,0.00458]
[1779808106971,44.54,76741.18,61.4,3e-05,0.0,0.00447]
[1779808112009,44.54,76744.56,61.4,3e-05,0.0,0.00447]
[1779808115030,44.54,76755.77,61.4,3e-05,0.0,0.00461]
[1779808116037,44.54,76775.02,61.4,3e-05,0.0,0.00485]
[1779808121074,44.54,76781.41,61.4,3e-05,0.0,0.00493]
[1779808126112,44.54,76793.87,61.4,4e-05,0.0,0.0051]
[1779808131148,44.54,76792.84,61.4,4e-05,0.0,0.00509]
[1779808136187,44.54,76799.58,61.4,4e-05,0.0,0.00518]
[1779808141223,44.54,76801.74,61.4,4e-05,0.0,0.00521]
[1779808146258,44.54,76810.7,61.4,4e-05,0.0,0.00533]
[1779808151293,44.54,76820.38,61.4,4e-05,0.0,0.00547]
[1779808156328,44.54,76817.47,61.4,4e-05,0.0,0.00543]
[1779808160356,44.54,76808.22,61.4,4e-05,0.0,0.0053]
[1779808165390,44.54,76806.51,61.4,4e-05,0.0,0.00528]
[1779808167958,44.54,76806.18,61.4,4e-05,0.0,0.00527]
[1779808168461,44.54,76806.18,61.4,4e-05,0.0,0.00527]
[1779808172440,44.54,76798.61,61.4,4e-05,0.0,0.00512]
[1779808174454,44.54,76783.96,61.4,3e-05,0.0,0.00493]
[1779808179489,44.54,76791.75,61.4,4e-05,0.0,0.00503]
[1779808184524,44.54,76790.86,61.4,4e-05,0.0,0.00502]
[1779808189559,44.54,76784.39,61.4,3e-05,0.0,0.00493]
[1779808194594,44.54,76790.27,61.4,4e-05,0.0,0.00501]
[1779808199629,44.54,76792.25,61.4,4e-05,0.0,0.00504]
[1779808204664,44.54,76800.19,61.4,4e-05,0.0,0.00514]
[1779808209700,44.54,76797.35,61.4,4e-05,0.0,0.00511]
[1779808212722,44.54,76784.62,61.4,3e-05,0.0,0.00494]
[1779808217756,44.54,76792.77,61.4,4e-05,0.0,0.00504]
[1779808221795,44.54,76803.28,61.4,4e-05,0.0,0.00519]
[1779808222796,44.54,76817.85,61.4,4e-05,0.0,0.00539]
[1779808227831,44.54,76820.82,61.4,4e-05,0.0,0.00543]
[1779808230852,44.54,76830.84,61.4,4e-05,0.0,0.00558]
[1779808235888,44.54,76834.95,61.4,4e-05,0.0,0.00559]
[1779808237901,44.54,76844.33,61.4,4e-05,0.0,0.00574]
[1779808242937,44.54,76843.46,61.4,4e-05,0.0,0.00572]
[1779808247972,44.54,76833.21,61.4,4e-05,0.0,0.00557]
[1779808250993,44.54,76820.93,61.4,4e-05,0.0,0.00539]
[1779808255023,44.54,76810.66,61.4,4e-05,0.0,0.00525]
[1779808258045,44.54,76790.14,61.4,4e-05,0.0,0.00497]
[1779808259051,44.54,76772.91,61.4,3e-05,0.0,0.00474]
[1779808264090,44.54,76776.15,61.4,3e-05,0.0,0.00479]
[1779808267111,44.54,76805.38,61.4,4e-05,0.0,0.00517]
[1779808272148,44.54,76804.17,61.4,4e-05,0.0,0.00516]
[1779808277183,44.54,76804.02,61.4,4e-05,0.0,0.00515]
[1779808282220,44.54,76808.55,61.4,4e-05,0.0,0.00522]
[1779808284235,44.54,76819.81,61.4,4e-05,0.0,0.00538]
[1779808286249,44.54,76808.56,61.4,4e-05,0.0,0.00522]
[1779808291284,44.54,76812.79,61.4,4e-05,0.0,0.00523]
[1779808296320,44.54,76816.36,61.4,4e-05,0.0,0.00528]
[1779808298334,44.54,76825.55,61.4,4e-05,0.0,0.00541]
[1779808303373,44.54,76832.12,61.4,4e-05,0.0,0.00551]
[1779808308408,44.54,76829.37,61.4,4e-05,0.0,0.00547]
[1779808313444,44.54,76831.5,61.4,4e-05,0.0,0.0055]
[1779808318479,44.54,76835.91,61.4,4e-05,0.0,0.00556]
[1779808319486,44.54,76850.9,61.4,4e-05,0.0,0.00579]
[1779808324521,44.54,76852.02,61.4,4e-05,0.0,0.00581]
[1779808329556,44.54,76856.38,61.4,4e-05,0.0,0.00587]
[1779808334591,44.54,76851.32,61.4,4e-05,0.0,0.00579]
[1779808336605,44.54,76871.4,61.4,4e-05,0.0,0.00611]
[1779808341640,44.54,76870.28,61.4,4e-05,0.0,0.00609]
[1779808342648,44.54,76860.87,61.4,4e-05,0.0,0.00594]
[1779808346676,44.54,76870.25,61.4,4e-05,0.0,0.00609]
[1779808351711,44.54,76868.1,61.4,4e-05,0.0,0.00601]
[1779808356746,44.54,76862.9,61.4,4e-05,0.0,0.00593]
[1779808361780,44.54,76868.78,61.4,4e-05,0.0,0.00602]
[1779808363795,44.54,76857.65,61.4,4e-05,0.0,0.00584]
[1779808368831,44.54,76852.46,61.4,4e-05,0.0,0.00576]
[1779808372860,44.54,76863.34,61.4,4e-05,0.0,0.00593]
[1779808377895,44.54,76871.42,61.4,4e-05,0.0,0.00606]
[1779808380916,44.54,76883.42,61.4,4e-05,0.0,0.00625]
[1779808385964,44.54,76885.53,61.4,5e-05,0.0,0.00629]
[1779808386965,44.54,76868.94,61.4,4e-05,0.0,0.00602]
[1779808390995,44.54,76858.6,61.4,4e-05,0.0,0.00586]
[1779808396030,44.54,76860.51,61.4,4e-05,0.0,0.00589]
[1779808401065,44.54,76861.41,61.4,4e-05,0.0,0.0059]
[1779808406100,44.54,76859.91,61.4,4e-05,0.0,0.00588]
[1779808408132,44.54,76845.12,61.4,4e-05,0.0,0.00565]
[1779808413167,44.54,76853.43,61.4,4e-05,0.0,0.00573]
[1779808418203,44.54,76847.52,61.4,4e-05,0.0,0.00564]
[1779808421224,44.54,76832.96,61.4,4e-05,0.0,0.00543]
[1779808426259,44.54,76839.17,61.4,4e-05,0.0,0.00552]
[1779808431294,44.54,76846.45,61.4,4e-05,0.0,0.00563]
[1779808436329,44.54,76849.22,61.4,4e-05,0.0,0.00567]
[1779808441364,44.54,76855.36,61.4,4e-05,0.0,0.00576]
[1779808446398,44.54,76855.06,61.4,4e-05,0.0,0.00576]
[1779808451434,44.54,76855.05,61.4,4e-05,0.0,0.00576]
[1779808456469,44.54,76844.57,61.4,4e-05,0.0,0.0056]
[1779808461504,44.54,76843.96,61.4,4e-05,0.0,0.00559]
[1779808466539,44.54,76840.09,61.4,4e-05,0.0,0.00553]
[1779808471574,44.54,76840.81,61.4,4e-05,0.0,0.0055]
[1779808476613,44.54,76839.79,61.4,4e-05,0.0,0.00548]
[1779808479634,44.54,76852.25,61.4,4e-05,0.0,0.00567]
[1779808484669,44.54,76861.2,61.4,4e-05,0.0,0.0058]
[1779808489704,44.54,76861.66,61.4,4e-05,0.0,0.00581]
[1779808494739,44.54,76870.13,61.4,4e-05,0.0,0.00594]
[1779808496753,44.54,76887.57,61.4,4e-05,0.0,0.00622]
[1779808501788,44.54,76888.72,61.4,4e-05,0.0,0.00624]
[1779808504809,44.54,76876.53,61.4,4e-05,0.0,0.00604]
[1779808505815,44.54,76890.9,61.4,5e-05,0.0,0.00627]
[1779808510851,44.54,76890.18,61.4,4e-05,0.0,0.00626]
[1779808515887,44.54,76895.27,61.4,5e-05,0.0,0.00635]
[1779808520921,44.54,76885.76,61.4,4e-05,0.0,0.00619]
[1779808525956,44.54,76881.25,61.4,4e-05,0.0,0.00612]
[1779808530991,44.54,76885.35,61.4,4e-05,0.0,0.00618]
[1779808536028,44.54,76882.53,61.4,4e-05,0.0,0.00609]
[1779808537033,44.54,76869.76,61.4,4e-05,0.0,0.00589]
[1779808538040,44.54,76858.2,61.4,4e-05,0.0,0.00571]
[1779808543088,44.54,76859.47,61.4,4e-05,0.0,0.00573]
[1779808548123,44.54,76863.98,61.4,4e-05,0.0,0.0058]
[1779808550311,44.54,76847.44,61.4,4e-05,0.0,0.00555]
[1779808556179,44.54,76839.36,61.4,4e-05,0.0,0.00543]
[1779808560207,44.54,76822.15,61.4,4e-05,0.0,0.00519]
[1779808565257,44.54,76829.41,61.4,4e-05,0.0,0.00529]
[1779808570293,44.54,76828.69,61.4,4e-05,0.0,0.00528]
[1779808575328,44.54,76823.62,61.4,4e-05,0.0,0.00521]
[1779808580363,44.54,76826.52,61.4,4e-05,0.0,0.00525]
[1779808585398,44.54,76826.9,61.4,4e-05,0.0,0.00525]
[1779808590435,44.54,76824.19,61.4,4e-05,0.0,0.00522]
[1779808595470,44.54,76830.37,61.4,4e-05,0.0,0.00526]
[1779808598491,44.54,76804.65,61.4,3e-05,0.0,0.00491]
[1779808602519,44.54,76793.52,61.4,3e-05,0.0,0.00477]
[1779808607554,44.54,76791.78,61.4,3e-05,0.0,0.00474]
[1779808612589,44.54,76780.85,61.4,3e-05,0.0,0.00461]
[1779808617624,44.54,76782.02,61.4,3e-05,0.0,0.00462]
[1779808621652,44.54,76810.89,61.4,4e-05,0.0,0.00499]
[1779808626687,44.54,76809.08,61.4,4e-05,0.0,0.00497]
[1779808628701,44.54,76820.41,61.4,4e-05,0.0,0.00512]
[1779808633736,44.54,76820.53,61.4,4e-05,0.0,0.00512]
[1779808638771,44.54,76820.58,61.4,4e-05,0.0,0.00512]
[1779808642799,44.54,76811.26,61.4,4e-05,0.0,0.005]
[1779808647834,44.54,76804.84,61.4,3e-05,0.0,0.00491]
[1779808652869,44.54,76803.12,61.4,3e-05,0.0,0.00485]
[1779808653876,44.54,76790.65,61.4,3e-05,0.0,0.00469]
[1779808656897,44.54,76807.99,61.4,3e-05,0.0,0.00491]
[1779808661941,44.54,76810.36,61.4,4e-05,0.0,0.00494]
[1779808666976,44.54,76809.43,61.4,3e-05,0.0,0.00493]
[1779808672044,44.54,76808.07,61.4,3e-05,0.0,0.00491]
[1779808675065,44.54,76798.6,61.4,3e-05,0.0,0.00479]
[1779808678086,44.54,76787.97,61.4,3e-05,0.0,0.00466]
[1779808683121,44.54,76795.42,61.4,3e-05,0.0,0.00475]
[1779808685140,44.54,76807.33,61.4,3e-05,0.0,0.0049]
[1779808690175,44.54,76827.4,61.4,4e-05,0.0,0.00517]
[1779808695210,44.54,76831.3,61.4,4e-05,0.0,0.00523]
[1779808700245,44.54,76830.49,61.4,4e-05,0.0,0.00522]
[1779808705280,44.54,76831.76,61.4,4e-05,0.0,0.00523]
[1779808710316,44.54,76837.68,61.4,4e-05,0.0,0.00532]
[1779808715354,44.54,76819.87,61.4,4e-05,0.0,0.00503]
[1779808721396,44.54,76815.59,61.4,4e-05,0.0,0.00497]
[1779808725424,44.54,76802.36,61.4,3e-05,0.0,0.0048]
[1779808728450,44.54,76813.37,61.4,4e-05,0.0,0.00494]
[1779808729459,44.54,76824.81,61.4,4e-05,0.0,0.0051]
[1779808734496,44.54,76822.01,61.4,4e-05,0.0,0.00506]
[1779808739533,44.54,76822.67,61.4,4e-05,0.0,0.00507]
[1779808744568,44.54,76815.72,61.4,4e-05,0.0,0.00497]
[1779808749606,44.54,76806.76,61.4,3e-05,0.0,0.00486]
[1779808754643,44.54,76806.43,61.4,3e-05,0.0,0.00485]
[1779808758671,44.54,76817.59,61.4,4e-05,0.0,0.005]
[1779808763706,44.54,76820.41,61.4,4e-05,0.0,0.00504]
[1779808768741,44.54,76822.1,61.4,4e-05,0.0,0.00506]
[1779808773776,44.54,76821.03,61.4,4e-05,0.0,0.005]
[1779808778960,44.54,76819.86,61.4,4e-05,0.0,0.00499]
[1779808779987,44.54,76820.33,61.4,4e-05,0.0,0.00499]
[1779808785860,44.54,76818.31,61.4,4e-05,0.0,0.00497]
[1779808788885,44.54,76792.89,61.4,3e-05,0.0,0.00464]
[1779808789890,44.54,76775.98,61.4,3e-05,0.0,0.00443]
[1779808793976,44.54,76766.11,61.4,3e-05,0.0,0.00432]
[1779808796943,44.54,76777.94,61.4,3e-05,0.0,0.00446]
[1779808801978,44.54,76774.32,61.4,3e-05,0.0,0.00441]
[1779808803992,44.54,76786.56,61.4,3e-05,0.0,0.00456]
[1779808809028,44.54,76782.27,61.4,3e-05,0.0,0.00451]
[1779808814064,44.54,76772.54,61.4,3e-05,0.0,0.00439]
[1779808819101,44.54,76771.84,61.4,3e-05,0.0,0.00438]
[1779808824142,44.54,76760.31,61.4,3e-05,0.0,0.00425]
[1779808829176,44.54,76756.39,61.4,3e-05,0.0,0.0042]
[1779808834213,44.54,76752.29,61.4,3e-05,0.0,0.00412]
[1779808839248,44.54,76748.04,61.4,3e-05,0.0,0.00407]
[1779808842272,44.54,76732.52,61.4,3e-05,0.0,0.00391]
[1779808847320,44.54,76723.74,61.4,3e-05,0.0,0.00381]
[1779808852346,44.54,76730.69,61.4,3e-05,0.0,0.00389]
[1779808857381,44.54,76734.34,61.4,3e-05,0.0,0.00393]
[1779808862418,44.54,76734.83,61.4,3e-05,0.0,0.00393]
[1779808867452,44.54,76714.4,61.4,3e-05,0.0,0.00372]
[1779808870484,44.54,76705.12,61.4,3e-05,0.0,0.00362]
[1779808875535,44.54,76701.9,61.4,3e-05,0.0,0.00359]
[1779808880569,44.54,76698.75,61.4,2e-05,0.0,0.00356]
[1779808885606,44.54,76687.89,61.4,2e-05,0.0,0.00346]
[1779808890640,44.54,76681.52,61.4,2e-05,0.0,0.0034]
[1779808892712,44.54,76655.89,61.4,2e-05,0.0,0.00314]
[1779808897742,44.54,76649.55,61.4,2e-05,0.0,0.00308]
[1779808898749,44.54,76640.3,61.4,2e-05,0.0,0.00301]
[1779808903786,44.54,76645.66,61.4,2e-05,0.0,0.00305]
[1779808908843,44.54,76638.04,61.4,2e-05,0.0,0.00299]
[1779808913878,44.54,76645.38,61.4,2e-05,0.0,0.00305]
[1779808918918,44.54,76651.57,61.4,2e-05,0.0,0.0031]
[1779808923979,44.54,76631.63,61.4,2e-05,0.0,0.00293]
[1779808928000,44.54,76648.66,61.4,2e-05,0.0,0.00308]
[1779808933035,44.54,76653.21,61.4,2e-05,0.0,0.00312]
[1779808938070,44.54,76652.7,61.4,2e-05,0.0,0.00311]
[1779808941091,44.54,76639.43,61.4,2e-05,0.0,0.003]
[1779808946126,44.54,76639.67,61.4,2e-05,0.0,0.003]
[1779808948140,44.54,76649.0,61.4,2e-05,0.0,0.00308]
[1779808950154,44.54,76639.0,61.4,2e-05,0.0,0.003]
[1779808955189,44.54,76638.05,61.4,2e-05,0.0,0.00296]
[1779808956196,44.54,76628.55,61.4,2e-05,0.0,0.00288]
[1779808958210,44.54,76618.53,61.4,2e-05,0.0,0.0028]
[1779808960224,44.54,76608.78,61.4,2e-05,0.0,0.00273]
[1779808965260,44.54,76609.35,61.4,2e-05,0.0,0.00273]
[1779808969288,44.54,76598.2,61.4,2e-05,0.0,0.00265]
[1779808974325,44.54,76604.32,61.4,2e-05,0.0,0.0027]
[1779808975375,44.54,76581.18,61.4,2e-05,0.0,0.00253]
[1779808975757,44.54,76581.18,61.4,2e-05,0.0,0.00253]
[1779808976364,44.54,76548.5,61.4,2e-05,0.0,0.00231]
[1779808976605,44.54,76548.5,61.4,2e-05,0.0,0.00231]
[1779808977368,44.54,76525.0,61.4,1e-05,0.0,0.00216]
[1779808978374,44.54,76534.68,61.4,2e-05,0.0,0.00222]
[1779808981419,44.54,76519.23,61.4,1e-05,0.0,0.00212]
[1779808982465,44.54,76497.95,61.4,1e-05,0.0,0.002]
[1779808984451,44.54,76520.54,61.4,1e-05,0.0,0.00213]
[1779808986482,44.54,76535.46,61.4,2e-05,0.0,0.00222]
[1779808989503,44.54,76519.79,61.4,1e-05,0.0,0.00213]
[1779808991550,44.54,76549.09,61.4,2e-05,0.0,0.00231]
[1779808992532,44.54,76561.16,61.4,2e-05,0.0,0.00239]
[1779808994547,44.54,76580.25,61.4,2e-05,0.0,0.00252]
[1779808995553,44.54,76589.49,61.4,2e-05,0.0,0.00259]
[1779808997568,44.54,76606.27,61.4,2e-05,0.0,0.00271]
[1779809002602,44.54,76612.21,61.4,2e-05,0.0,0.00276]
[1779809004616,44.54,76622.99,61.4,2e-05,0.0,0.00284]
[1779809009652,44.54,76628.86,61.4,2e-05,0.0,0.00289]
[1779809011666,44.54,76620.99,61.4,2e-05,0.0,0.0028]
[1779809014687,44.54,76603.63,61.4,2e-05,0.0,0.00267]
[1779809015694,44.54,76592.04,61.4,2e-05,0.0,0.00258]
[1779809019722,44.54,76606.51,61.4,2e-05,0.0,0.00269]
[1779809024757,44.54,76607.13,61.4,2e-05,0.0,0.00269]
[1779809028785,44.54,76622.05,61.4,2e-05,0.0,0.00281]
[1779809033821,44.54,76630.66,61.4,2e-05,0.0,0.00287]
[1779809038856,44.54,76629.31,61.4,2e-05,0.0,0.00286]
[1779809040870,44.54,76618.67,61.4,2e-05,0.0,0.00278]
[1779809041877,44.54,76604.29,61.4,2e-05,0.0,0.00267]
[1779809046912,44.54,76600.27,61.4,2e-05,0.0,0.00264]
[1779809051985,44.54,76585.6,61.4,2e-05,0.0,0.00253]
[1779809052967,44.54,76574.4,61.4,2e-05,0.0,0.00246]
[1779809058010,44.54,76561.19,61.4,2e-05,0.0,0.00237]
[1779809063043,44.54,76563.82,61.4,2e-05,0.0,0.00238]
[1779809068078,44.54,76571.14,61.4,2e-05,0.0,0.00243]
[1779809072108,44.54,76595.42,61.4,2e-05,0.0,0.00258]
[1779809074124,44.54,76615.93,61.4,2e-05,0.0,0.00273]
[1779809079159,44.54,76631.94,61.4,2e-05,0.0,0.00286]
[1779809082180,44.54,76641.19,61.4,2e-05,0.0,0.00293]
[1779809087215,44.54,76642.21,61.4,2e-05,0.0,0.00294]
[1779809092250,44.54,76637.48,61.4,2e-05,0.0,0.0029]
[1779809096278,44.54,76628.15,61.4,2e-05,0.0,0.00283]
[1779809101319,44.54,76616.81,61.4,2e-05,0.0,0.00274]
[1779809105349,44.54,76630.05,61.4,2e-05,0.0,0.00284]
[1779809110384,44.54,76636.45,61.4,2e-05,0.0,0.00289]
[1779809115419,44.54,76636.99,61.4,2e-05,0.0,0.0029]
[1779809120454,44.54,76635.6,61.4,2e-05,0.0,0.00289]
[1779809124482,44.54,76626.02,61.4,2e-05,0.0,0.00281]
[1779809129517,44.54,76629.79,61.4,2e-05,0.0,0.00284]
[1779809134552,44.54,76631.44,61.4,2e-05,0.0,0.00283]
[1779809137573,44.54,76649.44,61.4,2e-05,0.0,0.00297]
[1779809142608,44.54,76660.54,61.4,2e-05,0.0,0.00307]
[1779809145629,44.54,76674.98,61.4,2e-05,0.0,0.00319]
[1779809150664,44.54,76672.68,61.4,2e-05,0.0,0.00317]
[1779809155699,44.54,76672.01,61.4,2e-05,0.0,0.00317]
[1779809160737,44.54,76665.99,61.4,2e-05,0.0,0.00311]
[1779809165772,44.54,76655.2,61.4,2e-05,0.0,0.00302]
[1779809170807,44.54,76654.24,61.4,2e-05,0.0,0.00301]
[1779809175847,44.54,76652.29,61.4,2e-05,0.0,0.003]
[1779809180882,44.54,76654.32,61.4,2e-05,0.0,0.00301]
[1779809185917,44.54,76663.11,61.4,2e-05,0.0,0.00309]
[1779809186924,44.54,76651.68,61.4,2e-05,0.0,0.00299]
[1779809191959,44.54,76650.31,61.4,2e-05,0.0,0.00295]
[1779809196997,44.54,76661.05,61.4,2e-05,0.0,0.00304]
[1779809202032,44.54,76660.43,61.4,2e-05,0.0,0.00304]
[1779809207067,44.54,76654.37,61.4,2e-05,0.0,0.00299]
[1779809212102,44.54,76655.23,61.4,2e-05,0.0,0.003]
[1779809217137,44.54,76655.31,61.4,2e-05,0.0,0.003]
[1779809222174,44.54,76654.27,61.4,2e-05,0.0,0.00299]
[1779809227213,44.54,76659.1,61.4,2e-05,0.0,0.00303]
[1779809232248,44.54,76665.8,61.4,2e-05,0.0,0.00308]
[1779809237282,44.54,76671.75,61.4,2e-05,0.0,0.00314]
[1779809238290,44.54,76655.66,61.4,2e-05,0.0,0.003]
[1779809243325,44.54,76661.75,61.4,2e-05,0.0,0.00305]
[1779809248360,44.54,76659.79,61.4,2e-05,0.0,0.00303]
[1779809252388,44.54,76652.71,61.4,2e-05,0.0,0.00295]
[1779809253394,44.54,76643.16,61.4,2e-05,0.0,0.00287]
[1779809257423,44.54,76633.99,61.4,2e-05,0.0,0.0028]
[1779809262458,44.54,76629.85,61.4,2e-05,0.0,0.00277]
[1779809264472,44.54,76645.15,61.4,2e-05,0.0,0.00289]
[1779809266486,44.54,76633.56,61.4,2e-05,0.0,0.00279]
[1779809271521,44.54,76633.52,61.4,2e-05,0.0,0.00279]
[1779809272533,44.54,76618.8,61.4,2e-05,0.0,0.00268]
[1779809277569,44.54,76615.39,61.4,2e-05,0.0,0.00266]
[1779809282605,44.54,76614.87,61.4,2e-05,0.0,0.00265]
[1779809287640,44.54,76623.41,61.4,2e-05,0.0,0.00272]
[1779809292675,44.54,76623.6,61.4,2e-05,0.0,0.00272]
[1779809297710,44.54,76626.82,61.4,2e-05,0.0,0.00274]
[1779809301738,44.54,76635.93,61.4,2e-05,0.0,0.00281]
[1779809302745,44.54,76648.7,61.4,2e-05,0.0,0.00292]
[1779809305769,44.54,76639.44,61.4,2e-05,0.0,0.00284]
[1779809307783,44.54,76655.37,61.4,2e-05,0.0,0.00297]
[1779809308790,44.54,76670.77,61.4,2e-05,0.0,0.0031]
[1779809313825,44.54,76668.44,61.4,2e-05,0.0,0.00305]
[1779809318860,44.54,76667.58,61.4,2e-05,0.0,0.00304]
[1779809323895,44.54,76662.39,61.4,2e-05,0.0,0.003]
[1779809328931,44.54,76663.5,61.4,2e-05,0.0,0.00301]
[1779809333966,44.54,76639.94,61.4,2e-05,0.0,0.00282]
[1779809336987,44.54,76628.45,61.4,2e-05,0.0,0.00273]
[1779809342023,44.54,76625.81,61.4,2e-05,0.0,0.00271]
[1779809347287,44.54,76628.02,61.4,2e-05,0.0,0.00273]
[1779809348563,44.54,76630.14,61.4,2e-05,0.0,0.00274]
[1779809354107,44.54,76622.24,61.4,2e-05,0.0,0.00268]
[1779809358135,44.54,76607.2,61.4,2e-05,0.0,0.00257]
[1779809359539,44.54,76596.48,61.4,2e-05,0.0,0.0025]
[1779809365759,44.54,76590.62,61.4,2e-05,0.0,0.00246]
[1779809365860,44.54,76577.96,61.4,2e-05,0.0,0.00237]
[1779809366646,44.54,76560.71,61.4,2e-05,0.0,0.00226]
[1779809372244,44.54,76559.87,61.4,2e-05,0.0,0.00223]
[1779809374263,44.54,76547.15,61.4,1e-05,0.0,0.00215]
[1779809376280,44.54,76557.8,61.4,2e-05,0.0,0.00222]
[1779809381315,44.54,76562.16,61.4,2e-05,0.0,0.00225]
[1779809386351,44.54,76554.68,61.4,2e-05,0.0,0.0022]
[1779809389959,44.54,76557.47,61.4,2e-05,0.0,0.00222]
[1779809393392,44.54,76563.11,61.4,2e-05,0.0,0.00225]
[1779809398440,44.54,76558.71,61.4,2e-05,0.0,0.00222]
[1779809402468,44.54,76533.33,61.4,1e-05,0.0,0.00207]
[1779809403476,44.54,76521.61,61.4,1e-05,0.0,0.002]
[1779809406500,44.54,76559.7,61.4,2e-05,0.0,0.00223]
[1779809407507,44.54,76569.96,61.4,2e-05,0.0,0.0023]
[1779809408514,44.54,76581.06,61.4,2e-05,0.0,0.00237]
[1779809411547,44.54,76571.41,61.4,2e-05,0.0,0.0023]
[1779809412563,44.54,76583.83,61.4,2e-05,0.0,0.00239]
[1779809413563,44.54,76604.93,61.4,2e-05,0.0,0.00253]
[1779809418608,44.54,76611.02,61.4,2e-05,0.0,0.00258]
[1779809422646,44.54,76584.92,61.4,2e-05,0.0,0.00239]
[1779809425667,44.54,76566.47,61.4,2e-05,0.0,0.00227]
[1779809428688,44.54,76556.65,61.4,2e-05,0.0,0.00221]
[1779809431712,44.54,76545.91,61.4,1e-05,0.0,0.00212]
[1779809432720,44.54,76524.4,61.4,1e-05,0.0,0.002]
[1779809437756,44.54,76535.98,61.4,1e-05,0.0,0.00207]
[1779809438763,44.54,76517.06,61.4,1e-05,0.0,0.00196]
[1779809439910,44.54,76488.43,61.4,1e-05,0.0,0.0018]
[1779809440517,44.54,76488.43,61.4,1e-05,0.0,0.0018]
[1779809440974,44.54,76498.84,61.4,1e-05,0.0,0.00186]
[1779809441365,44.54,76498.84,61.4,1e-05,0.0,0.00186]
[1779809442479,44.54,76496.38,61.4,1e-05,0.0,0.00184]
[1779809442997,44.54,76496.38,61.4,1e-05,0.0,0.00184]
[1779809445820,44.54,76486.93,61.4,1e-05,0.0,0.0018]
[1779809446827,44.54,76477.71,61.4,1e-05,0.0,0.00175]
[1779809447834,44.54,76489.28,61.4,1e-05,0.0,0.00181]
[1779809448841,44.54,76500.4,61.4,1e-05,0.0,0.00187]
[1779809451862,44.54,76518.41,61.4,1e-05,0.0,0.00196]
[1779809456898,44.54,76522.78,61.4,1e-05,0.0,0.00199]
[1779809459919,44.54,76533.4,61.4,1e-05,0.0,0.00205]
[1779809464955,44.54,76559.49,61.4,2e-05,0.0,0.00221]
[1779809469011,44.54,76533.99,61.4,1e-05,0.0,0.00205]
[1779809470013,44.54,76491.27,61.4,1e-05,0.0,0.00182]
[1779809475085,44.54,76498.31,61.4,1e-05,0.0,0.00185]
[1779809476133,44.54,76473.96,61.4,1e-05,0.0,0.00173]
[1779809477132,44.54,76457.68,61.4,1e-05,0.0,0.00165]
[1779809478123,44.54,76357.7,61.4,1e-05,0.0,0.00123]
[1779809479126,44.54,76303.53,61.4,1e-05,0.0,0.00105]
[1779809482177,44.54,76283.65,61.4,1e-05,0.0,0.00099]
[1779809483168,44.54,76273.28,61.4,1e-05,0.0,0.00096]
[1779809484174,44.54,76294.21,61.4,1e-05,0.0,0.00102]
[1779809485185,44.54,76304.57,61.4,1e-05,0.0,0.00106]
[1779809488205,44.54,76315.43,61.4,1e-05,0.0,0.00109]
[1779809489212,44.54,76291.02,61.4,1e-05,0.0,0.00101]
[1779809494272,44.54,76307.93,61.4,1e-05,0.0,0.00105]
[1779809495279,44.54,76333.1,61.4,1e-05,0.0,0.00114]
[1779809496286,44.54,76342.32,61.4,1e-05,0.0,0.00117]
[1779809501321,44.54,76346.09,61.4,1e-05,0.0,0.00118]
[1779809505349,44.54,76334.36,61.4,1e-05,0.0,0.00114]
[1779809507367,44.54,76300.19,61.4,1e-05,0.0,0.00103]
[1779809509377,44.54,76310.13,61.4,1e-05,0.0,0.00106]
[1779809511391,44.54,76327.67,61.4,1e-05,0.0,0.00112]
[1779809512398,44.54,76342.36,61.4,1e-05,0.0,0.00117]
[1779809517433,44.54,76324.13,61.4,1e-05,0.0,0.00111]
[1779809520455,44.54,76333.4,61.4,1e-05,0.0,0.00114]
[1779809521472,44.54,76311.57,61.4,1e-05,0.0,0.00107]
[1779809523486,44.54,76328.86,61.4,1e-05,0.0,0.00112]
[1779809524493,44.54,76311.8,61.4,1e-05,0.0,0.00107]
[1779809525500,44.54,76298.46,61.4,1e-05,0.0,0.00103]
[1779809526507,44.54,76319.18,61.4,1e-05,0.0,0.00109]
[1779809529528,44.54,76307.23,61.4,1e-05,0.0,0.00105]
[1779809530535,44.54,76318.11,61.4,1e-05,0.0,0.00109]
[1779809532147,44.54,76327.42,61.4,1e-05,0.0,0.00112]
[1779809533556,44.54,76337.22,61.4,1e-05,0.0,0.00115]
[1779809534563,44.54,76348.12,61.4,1e-05,0.0,0.00119]
[1779809535570,44.54,76363.09,61.4,1e-05,0.0,0.00124]
[1779809536577,44.54,76372.23,61.4,1e-05,0.0,0.00127]
[1779809539601,44.54,76382.61,61.4,1e-05,0.0,0.00131]
[1779809542629,44.54,76373.14,61.4,1e-05,0.0,0.00128]
[1779809544639,44.54,76357.25,61.4,1e-05,0.0,0.00122]
[1779809549674,44.54,76363.28,61.4,1e-05,0.0,0.00124]
[1779809551688,44.54,76352.51,61.4,1e-05,0.0,0.00119]
[1779809555720,44.54,76368.09,61.4,1e-05,0.0,0.00125]
[1779809558741,44.54,76358.32,61.4,1e-05,0.0,0.00121]
[1779809561762,44.54,76374.61,61.4,1e-05,0.0,0.00127]
[1779809562769,44.54,76389.38,61.4,1e-05,0.0,0.00133]
[1779809567804,44.54,76391.48,61.4,1e-05,0.0,0.00134]
[1779809572839,44.54,76385.03,61.4,1e-05,0.0,0.00131]
[1779809577900,44.54,76362.57,61.4,1e-05,0.0,0.00123]
[1779809578589,44.54,76362.57,61.4,1e-05,0.0,0.00123]
[1779809579173,44.54,76362.57,61.4,1e-05,0.0,0.00123]
[1779809579225,44.54,76309.17,61.4,1e-05,0.0,0.00105]
[1779809584960,44.54,76307.64,61.4,1e-05,0.0,0.00104]
[1779809585476,44.54,76307.64,61.4,1e-05,0.0,0.00104]
[1779809587987,44.54,76321.85,61.4,1e-05,0.0,0.00109]
[1779809588994,44.54,76331.2,61.4,1e-05,0.0,0.00112]
[1779809592027,44.54,76350.1,61.4,1e-05,0.0,0.00118]
[1779809594033,44.54,76363.68,61.4,1e-05,0.0,0.00123]
[1779809597058,44.54,76353.99,61.4,1e-05,0.0,0.0012]
[1779809601122,44.54,76338.23,61.4,1e-05,0.0,0.00114]
[1779809602100,44.54,76328.09,61.4,1e-05,0.0,0.00111]
[1779809607137,44.54,76331.28,61.4,1e-05,0.0,0.00112]
[1779809612173,44.54,76332.02,61.4,1e-05,0.0,0.00111]
[1779809613180,44.54,76342.76,61.4,1e-05,0.0,0.00115]
[1779809617208,44.54,76364.1,61.4,1e-05,0.0,0.00122]
[1779809619222,44.54,76355.02,61.4,1e-05,0.0,0.00119]
[1779809624257,44.54,76359.02,61.4,1e-05,0.0,0.0012]
[1779809628287,44.54,76379.3,61.4,1e-05,0.0,0.00128]
[1779809631535,44.54,76380.36,61.4,1e-05,0.0,0.00128]
[1779809637350,44.54,76381.71,61.4,1e-05,0.0,0.00128]
[1779809638357,44.54,76365.76,61.4,1e-05,0.0,0.00123]
[1779809643403,44.54,76375.77,61.4,1e-05,0.0,0.00126]
[1779809648435,44.54,76381.39,61.4,1e-05,0.0,0.00128]
[1779809653470,44.54,76387.09,61.4,1e-05,0.0,0.00131]
[1779809654477,44.54,76397.11,61.4,1e-05,0.0,0.00134]
[1779809659512,44.54,76399.48,61.4,1e-05,0.0,0.00135]
[1779809662533,44.54,76376.84,61.4,1e-05,0.0,0.00127]
[1779809663540,44.54,76388.26,61.4,1e-05,0.0,0.00131]
[1779809664549,44.54,76357.6,61.4,1e-05,0.0,0.0012]
[1779809666562,44.54,76348.3,61.4,1e-05,0.0,0.00116]
[1779809668577,44.54,76359.62,61.4,1e-05,0.0,0.0012]
[1779809673613,44.54,76378.33,61.4,1e-05,0.0,0.00126]
[1779809676634,44.54,76359.23,61.4,1e-05,0.0,0.00119]
[1779809680662,44.54,76370.34,61.4,1e-05,0.0,0.00123]
[1779809685697,44.54,76373.2,61.4,1e-05,0.0,0.00124]
[1779809687711,44.54,76386.71,61.4,1e-05,0.0,0.00129]
[1779809688718,44.54,76377.42,61.4,1e-05,0.0,0.00126]
[1779809690335,44.54,76355.02,61.4,1e-05,0.0,0.00118]
[1779809695767,44.54,76348.96,61.4,1e-05,0.0,0.00116]
[1779809700805,44.54,76333.81,61.4,1e-05,0.0,0.0011]
[1779809701837,44.54,76302.31,61.4,1e-05,0.0,0.00101]
[1779809702848,44.54,76273.66,61.4,1e-05,0.0,0.00092]
[1779809705879,44.54,76288.53,61.4,1e-05,0.0,0.00097]
[1779809708900,44.54,76278.92,61.4,1e-05,0.0,0.00094]
[1779809710007,44.54,76266.62,61.4,1e-05,0.0,0.0009]
[1779809711019,44.54,76276.73,61.4,1e-05,0.0,0.00093]
[1779809713794,44.54,76280.33,61.4,1e-05,0.0,0.00094]
[1779809714387,44.54,76280.33,61.4,1e-05,0.0,0.00094]
[1779809714443,44.54,76336.86,61.4,1e-05,0.0,0.00111]
[1779809719983,44.54,76344.02,61.4,1e-05,0.0,0.00114]
[1779809725019,44.54,76342.68,61.4,1e-05,0.0,0.00113]
[1779809729048,44.54,76365.61,61.4,1e-05,0.0,0.00121]
[1779809732082,44.54,76359.05,61.4,1e-05,0.0,0.00118]
[1779809737117,44.54,76352.34,61.4,1e-05,0.0,0.00116]
[1779809742155,44.54,76346.51,61.4,1e-05,0.0,0.00114]
[1779809747190,44.54,76338.48,61.4,1e-05,0.0,0.00111]
[1779809749206,44.54,76325.37,61.4,1e-05,0.0,0.00107]
[1779809751220,44.54,76316.07,61.4,1e-05,0.0,0.00104]
[1779809752227,44.54,76341.9,61.4,1e-05,0.0,0.00112]
[1779809757262,44.54,76344.2,61.4,1e-05,0.0,0.00113]
[1779809762297,44.54,76341.35,61.4,1e-05,0.0,0.00112]
[1779809763304,44.54,76359.16,61.4,1e-05,0.0,0.00118]
[1779809765318,44.54,76375.05,61.4,1e-05,0.0,0.00124]
[1779809770356,44.54,76371.54,61.4,1e-05,0.0,0.00122]
[1779809774385,44.54,76358.67,61.4,1e-05,0.0,0.00118]
[1779809776399,44.54,76342.99,61.4,1e-05,0.0,0.00112]
[1779809781439,44.54,76311.33,61.4,1e-05,0.0,0.00102]
[1779809786472,44.54,76307.83,61.4,1e-05,0.0,0.00101]
[1779809791507,44.54,76312.85,61.4,1e-05,0.0,0.00102]
[1779809792515,44.54,76295.28,61.4,1e-05,0.0,0.00097]
[1779809797570,44.54,76294.93,61.4,1e-05,0.0,0.00096]
[1779809798590,44.54,76339.77,61.4,1e-05,0.0,0.0011]
[1779809803623,44.54,76334.74,61.4,1e-05,0.0,0.00109]
[1779809806644,44.54,76349.17,61.4,1e-05,0.0,0.00113]
[1779809811679,44.54,76343.69,61.4,1e-05,0.0,0.00111]
[1779809816714,44.54,76326.59,61.4,1e-05,0.0,0.00106]
[1779809818728,44.54,76336.11,61.4,1e-05,0.0,0.00109]
[1779809823773,44.54,76340.72,61.4,1e-05,0.0,0.00111]
[1779809826794,44.54,76354.39,61.4,1e-05,0.0,0.00115]
[1779809831830,44.54,76342.55,61.4,1e-05,0.0,0.00111]
[1779809836865,44.54,76347.71,61.4,1e-05,0.0,0.00113]
[1779809841917,44.54,76358.34,61.4,1e-05,0.0,0.00116]
[1779809846940,44.54,76375.61,61.4,1e-05,0.0,0.00123]
[1779809851974,44.54,76376.01,61.4,1e-05,0.0,0.00121]
[1779809857013,44.54,76377.85,61.4,1e-05,0.0,0.00122]
[1779809862056,44.54,76378.87,61.4,1e-05,0.0,0.00122]
[1779809867091,44.54,76375.51,61.4,1e-05,0.0,0.00121]
[1779809871120,44.54,76352.66,61.4,1e-05,0.0,0.00113]
[1779809873134,44.54,76340.37,61.4,1e-05,0.0,0.00109]
[1779809878169,44.54,76341.21,61.4,1e-05,0.0,0.0011]
[1779809881190,44.54,76362.8,61.4,1e-05,0.0,0.00117]
[1779809885218,44.54,76348.01,61.4,1e-05,0.0,0.00112]
[1779809886225,44.54,76338.54,61.4,1e-05,0.0,0.00109]
[1779809888239,44.54,76323.17,61.4,1e-05,0.0,0.00104]
[1779809889246,44.54,76312.28,61.4,1e-05,0.0,0.00101]
[1779809892270,44.54,76325.63,61.4,1e-05,0.0,0.00105]
[1779809894284,44.54,76335.9,61.4,1e-05,0.0,0.00108]
[1779809896298,44.54,76355.63,61.4,1e-05,0.0,0.00114]
[1779809899319,44.54,76342.3,61.4,1e-05,0.0,0.0011]
[1779809902340,44.54,76331.76,61.4,1e-05,0.0,0.00107]
[1779809903347,44.54,76314.45,61.4,1e-05,0.0,0.00101]
[1779809908383,44.54,76317.49,61.4,1e-05,0.0,0.00102]
[1779809911405,44.54,76356.7,61.4,1e-05,0.0,0.00114]
[1779809913418,44.54,76346.11,61.4,1e-05,0.0,0.0011]
[1779809918453,44.54,76351.92,61.4,1e-05,0.0,0.00112]
[1779809923488,44.54,76356.74,61.4,1e-05,0.0,0.00114]
[1779809925501,44.54,76345.66,61.4,1e-05,0.0,0.0011]
[1779809930537,44.54,76348.76,61.4,1e-05,0.0,0.00111]
[1779809935572,44.54,76349.92,61.4,1e-05,0.0,0.00111]
[1779809940607,44.54,76353.01,61.4,1e-05,0.0,0.00112]
[1779809942621,44.54,76342.62,61.4,1e-05,0.0,0.00109]
[1779809947670,44.54,76342.28,61.4,1e-05,0.0,0.00109]
[1779809951701,44.54,76311.26,61.4,1e-05,0.0,0.00099]
[1779809953714,44.54,76298.05,61.4,1e-05,0.0,0.00095]
[1779809958749,44.54,76297.52,61.4,1e-05,0.0,0.00095]
[1779809959768,44.54,76329.79,61.4,1e-05,0.0,0.00105]
[1779809960200,44.54,76329.79,61.4,1e-05,0.0,0.00105]
[1779809960770,44.54,76292.53,61.4,1e-05,0.0,0.00094]
[1779809961138,44.54,76292.53,61.4,1e-05,0.0,0.00094]
[1779809962787,44.54,76304.66,61.4,1e-05,0.0,0.00097]
[1779809963815,44.54,76316.89,61.4,1e-05,0.0,0.00101]
[1779809964816,44.54,76335.75,61.4,1e-05,0.0,0.00107]
[1779809967839,44.54,76321.2,61.4,1e-05,0.0,0.00102]
[1779809972874,44.54,76338.44,61.4,1e-05,0.0,0.00106]
[1779809977910,44.54,76336.01,61.4,1e-05,0.0,0.00106]
[1779809982946,44.54,76336.48,61.4,1e-05,0.0,0.00106]
[1779809986041,44.54,76358.07,61.4,1e-05,0.0,0.00113]
[1779809992017,44.54,76362.06,61.4,1e-05,0.0,0.00114]
[1779809997051,44.54,76361.46,61.4,1e-05,0.0,0.00114]
[1779810001001,44.54,76360.43,61.4,1e-05,0.0,0.00114]
[1779810001298,44.54,76360.43,61.4,1e-05,0.0,0.00114]
[1779810004101,44.54,76375.5,61.4,1e-05,0.0,0.00119]
[1779810005641,44.54,76391.13,61.4,1e-05,0.0,0.00124]
[1779810006622,44.54,76401.83,61.4,1e-05,0.0,0.00128]
[1779810008131,44.54,76389.76,61.4,1e-05,0.0,0.00124]
[1779810013173,44.54,76380.84,61.4,1e-05,0.0,0.00121]
[1779810014177,44.54,76365.68,61.4,1e-05,0.0,0.00115]
[1779810019212,44.54,76350.93,61.4,1e-05,0.0,0.00111]
[1779810024255,44.54,76348.21,61.4,1e-05,0.0,0.0011]
[1779810028302,44.54,76337.77,61.4,1e-05,0.0,0.00106]
[1779810029298,44.54,76328.64,61.4,1e-05,0.0,0.00103]
[1779810034333,44.54,76328.01,61.4,1e-05,0.0,0.00102]
[1779810036348,44.54,76301.94,61.4,1e-05,0.0,0.00095]
[1779810040381,44.54,76289.37,61.4,1e-05,0.0,0.00091]
[1779810045418,44.54,76276.49,61.4,1e-05,0.0,0.00088]
[1779810047509,44.54,76293.01,61.4,1e-05,0.0,0.00092]
[1779810053473,44.54,76284.7,61.4,1e-05,0.0,0.0009]
[1779810058508,44.54,76281.12,61.4,1e-05,0.0,0.00089]
[1779810059515,44.54,76290.21,61.4,1e-05,0.0,0.00091]
[1779810060575,44.54,76318.77,61.4,1e-05,0.0,0.00099]
[1779810061601,44.54,76351.37,61.4,1e-05,0.0,0.0011]
[1779810062543,44.54,76342.24,61.4,1e-05,0.0,0.00107]
[1779810067578,44.54,76349.48,61.4,1e-05,0.0,0.00109]
[1779810072615,44.54,76343.79,61.4,1e-05,0.0,0.00107]
[1779810075637,44.54,76356.73,61.4,1e-05,0.0,0.00111]
[1779810078658,44.54,76366.59,61.4,1e-05,0.0,0.00115]
[1779810080672,44.54,76381.58,61.4,1e-05,0.0,0.0012]
[1779810083693,44.54,76397.43,61.4,1e-05,0.0,0.00126]
[1779810088734,44.54,76413.28,61.4,1e-05,0.0,0.00131]
[1779810092762,44.54,76431.5,61.4,1e-05,0.0,0.00137]
[1779810094777,44.54,76419.46,61.4,1e-05,0.0,0.00133]
[1779810099812,44.54,76413.37,61.4,1e-05,0.0,0.0013]
[1779810104848,44.54,76413.87,61.4,1e-05,0.0,0.0013]
[1779810109883,44.54,76411.89,61.4,1e-05,0.0,0.0013]
[1779810111898,44.54,76425.44,61.4,1e-05,0.0,0.00135]
[1779810112905,44.54,76415.7,61.4,1e-05,0.0,0.00131]
[1779810117940,44.54,76418.29,61.4,1e-05,0.0,0.00132]
[1779810122975,44.54,76421.71,61.4,1e-05,0.0,0.00133]
[1779810128012,44.54,76433.95,61.4,1e-05,0.0,0.00138]
[1779810133045,44.54,76436.27,61.4,1e-05,0.0,0.00139]
[1779810138082,44.54,76456.84,61.4,1e-05,0.0,0.00148]
[1779810143125,44.54,76462.36,61.4,1e-05,0.0,0.0015]
[1779810148160,44.54,76462.91,61.4,1e-05,0.0,0.00151]
[1779810149174,44.54,76448.17,61.4,1e-05,0.0,0.00144]
[1779810154209,44.54,76452.25,61.4,1e-05,0.0,0.00144]
[1779810157230,44.54,76437.88,61.4,1e-05,0.0,0.00139]
[1779810159244,44.54,76447.73,61.4,1e-05,0.0,0.00143]
[1779810160252,44.54,76437.52,61.4,1e-05,0.0,0.00138]
[1779810161258,44.54,76426.46,61.4,1e-05,0.0,0.00134]
[1779810166293,44.54,76426.14,61.4,1e-05,0.0,0.00134]
[1779810170322,44.54,76442.62,61.4,1e-05,0.0,0.0014]
[1779810175358,44.54,76433.86,61.4,1e-05,0.0,0.00137]
[1779810180429,44.54,76440.79,61.4,1e-05,0.0,0.0014]
[1779810181413,44.54,76459.1,61.4,1e-05,0.0,0.00147]
[1779810186451,44.54,76462.82,61.4,1e-05,0.0,0.00149]
[1779810191486,44.54,76464.85,61.4,1e-05,0.0,0.0015]
[1779810193500,44.54,76479.76,61.4,1e-05,0.0,0.00157]
[1779810198535,44.54,76478.24,61.4,1e-05,0.0,0.00156]
[1779810200551,44.54,76491.09,61.4,1e-05,0.0,0.00162]
[1779810205588,44.54,76502.34,61.4,1e-05,0.0,0.00167]
[1779810210623,44.54,76489.59,61.4,1e-05,0.0,0.00161]
[1779810215658,44.54,76482.96,61.4,1e-05,0.0,0.00156]
[1779810220694,44.54,76492.76,61.4,1e-05,0.0,0.00161]
[1779810225739,44.54,76491.19,61.4,1e-05,0.0,0.0016]
[1779810226746,44.54,76472.81,61.4,1e-05,0.0,0.00152]
[1779810230774,44.54,76484.1,61.4,1e-05,0.0,0.00157]
[1779810234802,44.54,76494.49,61.4,1e-05,0.0,0.00162]
[1779810239838,44.54,76500.83,61.4,1e-05,0.0,0.00165]
[1779810242859,44.54,76490.18,61.4,1e-05,0.0,0.0016]
[1779810247894,44.54,76499.03,61.4,1e-05,0.0,0.00164]
[1779810252929,44.54,76495.81,61.4,1e-05,0.0,0.00162]
[1779810257964,44.54,76496.98,61.4,1e-05,0.0,0.00163]
[1779810261992,44.54,76487.65,61.4,1e-05,0.0,0.00159]
[1779810263000,44.54,76477.69,61.4,1e-05,0.0,0.00154]
[1779810268035,44.54,76470.62,61.4,1e-05,0.0,0.00151]
[1779810271056,44.54,76459.89,61.4,1e-05,0.0,0.00145]
[1779810276091,44.54,76454.22,61.4,1e-05,0.0,0.00142]
[1779810281126,44.54,76451.6,61.4,1e-05,0.0,0.00141]
[1779810282133,44.54,76441.98,61.4,1e-05,0.0,0.00137]
[1779810287168,44.54,76446.09,61.4,1e-05,0.0,0.00139]
[1779810292149,44.54,76446.58,61.4,1e-05,0.0,0.00139]
[1779810292287,44.54,76446.58,61.4,1e-05,0.0,0.00139]
[1779810292205,44.54,76436.33,61.4,1e-05,0.0,0.00135]
[1779810297238,44.54,76440.99,61.4,1e-05,0.0,0.00137]
[1779810302277,44.54,76436.81,61.4,1e-05,0.0,0.00135]
[1779810303285,44.54,76427.48,61.4,1e-05,0.0,0.00132]
[1779810305486,44.54,76411.14,61.4,1e-05,0.0,0.00126]
[1779810307324,44.54,76399.08,61.4,1e-05,0.0,0.00121]
[1779810312359,44.54,76396.66,61.4,1e-05,0.0,0.0012]
[1779810317394,44.54,76397.55,61.4,1e-05,0.0,0.00121]
[1779810322429,44.54,76397.39,61.4,1e-05,0.0,0.00121]
[1779810327464,44.54,76409.08,61.4,1e-05,0.0,0.00125]
[1779810332499,44.54,76407.87,61.4,1e-05,0.0,0.00123]
[1779810337534,44.54,76405.2,61.4,1e-05,0.0,0.00122]
[1779810342569,44.54,76400.86,61.4,1e-05,0.0,0.00121]
[1779810347604,44.54,76400.77,61.4,1e-05,0.0,0.00121]
[1779810350625,44.54,76386.28,61.4,1e-05,0.0,0.00115]
[1779810355660,44.54,76378.43,61.4,1e-05,0.0,0.00113]
[1779810360695,44.54,76368.86,61.4,1e-05,0.0,0.0011]
[1779810362723,44.54,76350.33,61.4,1e-05,0.0,0.00104]
[1779810363735,44.54,76335.89,61.4,1e-05,0.0,0.00099]
[1779810364741,44.54,76320.69,61.4,1e-05,0.0,0.00095]
[1779810369781,44.54,76319.12,61.4,1e-05,0.0,0.00095]
[1779810374816,44.54,76312.44,61.4,1e-05,0.0,0.00093]
[1779810377838,44.54,76327.2,61.4,1e-05,0.0,0.00097]
[1779810378845,44.54,76336.77,61.4,1e-05,0.0,0.001]
[1779810383880,44.54,76331.01,61.4,1e-05,0.0,0.00098]
[1779810388915,44.54,76331.6,61.4,1e-05,0.0,0.00098]
[1779810393950,44.54,76344.32,61.4,1e-05,0.0,0.00101]
[1779810396975,44.54,76364.7,61.4,1e-05,0.0,0.00107]
[1779810398991,44.54,76382.89,61.4,1e-05,0.0,0.00113]
[1779810401004,44.54,76396.08,61.4,1e-05,0.0,0.00118]
[1779810403018,44.54,76405.12,61.4,1e-05,0.0,0.00121]
[1779810408053,44.54,76402.9,61.4,1e-05,0.0,0.0012]
[1779810412081,44.54,76413.64,61.4,1e-05,0.0,0.00124]
[1779810417116,44.54,76405.77,61.4,1e-05,0.0,0.00121]
[1779810420143,44.54,76376.04,61.4,1e-05,0.0,0.00111]
[1779810425185,44.54,76367.92,61.4,1e-05,0.0,0.00108]
[1779810429214,44.54,76383.84,61.4,1e-05,0.0,0.00113]
[1779810434249,44.54,76385.19,61.4,1e-05,0.0,0.00114]
[1779810439285,44.54,76376.95,61.4,1e-05,0.0,0.00111]
[1779810444320,44.54,76379.42,61.4,1e-05,0.0,0.00112]
[1779810445327,44.54,76370.26,61.4,1e-05,0.0,0.00109]
[1779810450362,44.54,76371.33,61.4,1e-05,0.0,0.00109]
[1779810455397,44.54,76371.19,61.4,1e-05,0.0,0.00108]
[1779810456404,44.54,76361.9,61.4,1e-05,0.0,0.00105]
[1779810461439,44.54,76361.14,61.4,1e-05,0.0,0.00105]
[1779810466474,44.54,76361.66,61.4,1e-05,0.0,0.00105]
[1779810471509,44.54,76368.02,61.4,1e-05,0.0,0.00107]
[1779810476544,44.54,76361.48,61.4,1e-05,0.0,0.00105]
[1779810481579,44.54,76367.02,61.4,1e-05,0.0,0.00107]
[1779810482586,44.54,76336.2,61.4,1e-05,0.0,0.00097]
[1779810484605,44.54,76354.32,61.4,1e-05,0.0,0.00103]
[1779810489642,44.54,76347.91,61.4,1e-05,0.0,0.00101]
[1779810494677,44.54,76348.26,61.4,1e-05,0.0,0.00101]
[1779810499712,44.54,76350.91,61.4,1e-05,0.0,0.00102]
[1779810504747,44.54,76348.18,61.4,1e-05,0.0,0.00101]
[1779810509782,44.54,76356.5,61.4,1e-05,0.0,0.00104]
[1779810514828,44.54,76369.04,61.4,1e-05,0.0,0.00106]
[1779810519863,44.54,76361.84,61.4,1e-05,0.0,0.00104]
[1779810521877,44.54,76350.56,61.4,1e-05,0.0,0.00101]
[1779810524898,44.54,76340.19,61.4,1e-05,0.0,0.00098]
[1779810529933,44.54,76341.46,61.4,1e-05,0.0,0.00098]
[1779810534969,44.54,76337.1,61.4,1e-05,0.0,0.00097]
[1779810540013,44.54,76344.81,61.4,1e-05,0.0,0.00099]
[1779810545042,44.54,76336.96,61.4,1e-05,0.0,0.00097]
[1779810550078,44.54,76338.31,61.4,1e-05,0.0,0.00097]
[1779810555114,44.54,76341.63,61.4,1e-05,0.0,0.00098]
[1779810557128,44.54,76353.86,61.4,1e-05,0.0,0.00102]
[1779810559307,44.54,76375.29,61.4,1e-05,0.0,0.00108]
[1779810562168,44.54,76390.15,61.4,1e-05,0.0,0.00113]
[1779810567203,44.54,76384.59,61.4,1e-05,0.0,0.00111]
[1779810570224,44.54,76374.51,61.4,1e-05,0.0,0.00108]
[1779810575259,44.54,76372.8,61.4,1e-05,0.0,0.00106]
[1779810579288,44.54,76382.19,61.4,1e-05,0.0,0.0011]
[1779810584323,44.54,76379.65,61.4,1e-05,0.0,0.00109]
[1779810589358,44.54,76374.75,61.4,1e-05,0.0,0.00107]
[1779810591377,44.54,76362.75,61.4,1e-05,0.0,0.00103]
[1779810592379,44.54,76350.22,61.4,1e-05,0.0,0.001]
[1779810597414,44.54,76349.11,61.4,1e-05,0.0,0.00099]
[1779810602449,44.54,76350.3,61.4,1e-05,0.0,0.001]
[1779810607484,44.54,76357.71,61.4,1e-05,0.0,0.00102]
[1779810609498,44.54,76367.52,61.4,1e-05,0.0,0.00105]
[1779810610505,44.54,76378.19,61.4,1e-05,0.0,0.00108]
[1779810611995,44.54,76379.48,61.4,1e-05,0.0,0.00109]
[1779810612623,44.54,76379.48,61.4,1e-05,0.0,0.00109]
[1779810620602,44.54,76376.66,61.4,1e-05,0.0,0.00108]
[1779810622622,44.54,76365.03,61.4,1e-05,0.0,0.00104]
[1779810627655,44.54,76364.53,61.4,1e-05,0.0,0.00104]
[1779810630679,44.54,76353.56,61.4,1e-05,0.0,0.00101]
[1779810633700,44.54,76367.13,61.4,1e-05,0.0,0.00104]
[1779810638734,44.54,76372.88,61.4,1e-05,0.0,0.00105]
[1779810639742,44.54,76341.38,61.4,1e-05,0.0,0.00096]
[1779810640753,44.54,76351.31,61.4,1e-05,0.0,0.00099]
[1779810642777,44.54,76330.51,61.4,1e-05,0.0,0.00093]
[1779810646006,44.54,76307.87,61.4,1e-05,0.0,0.00087]
[1779810649832,44.54,76325.68,61.4,1e-05,0.0,0.00092]
[1779810650847,44.54,76346.99,61.4,1e-05,0.0,0.00098]
[1779810652853,44.54,76357.27,61.4,1e-05,0.0,0.00101]
[1779810657888,44.54,76358.33,61.4,1e-05,0.0,0.00101]
[1779810662928,44.54,76361.26,61.4,1e-05,0.0,0.00102]
[1779810666307,44.54,76343.81,61.4,1e-05,0.0,0.00097]
[1779810667582,44.54,76327.21,61.4,1e-05,0.0,0.00092]
[1779810672272,44.54,76344.05,61.4,1e-05,0.0,0.00097]
[1779810678042,44.54,76352.38,61.4,1e-05,0.0,0.00099]
[1779810683079,44.54,76352.6,61.4,1e-05,0.0,0.00099]
[1779810688114,44.54,76349.89,61.4,1e-05,0.0,0.00098]
[1779810693149,44.54,76346.55,61.4,1e-05,0.0,0.00096]
[1779810698184,44.54,76346.22,61.4,1e-05,0.0,0.00096]
[1779810699190,44.54,76333.2,61.4,1e-05,0.0,0.00093]
[1779810704231,44.54,76325.99,61.4,1e-05,0.0,0.00091]
[1779810709266,44.54,76326.23,61.4,1e-05,0.0,0.00091]
[1779810714301,44.54,76322.25,61.4,1e-05,0.0,0.0009]
[1779810719336,44.54,76330.07,61.4,1e-05,0.0,0.00092]
[1779810724380,44.54,76313.49,61.4,1e-05,0.0,0.00087]
[1779810725390,44.54,76303.6,61.4,1e-05,0.0,0.00085]
[1779810726489,44.54,76303.6,61.4,1e-05,0.0,0.00085]
[1779810732440,44.54,76307.47,61.4,1e-05,0.0,0.00086]
[1779810737486,44.54,76312.72,61.4,1e-05,0.0,0.00087]
[1779810741533,44.54,76299.92,61.4,1e-05,0.0,0.00084]
[1779810742526,44.54,76282.99,61.4,1e-05,0.0,0.0008]
[1779810744633,44.54,76262.48,61.4,0.0,0.0,0.00075]
[1779810745576,44.54,76247.44,61.4,0.0,0.0,0.00071]
[1779810746578,44.54,76204.95,61.4,0.0,0.0,0.00063]
[1779810747583,44.54,76215.94,61.4,0.0,0.0,0.00065]
[1779810749804,44.54,76214.35,61.4,0.0,0.0,0.00065]
[1779810749597,44.54,76227.34,61.4,0.0,0.0,0.00067]
[1779810750608,44.54,76253.25,61.4,0.0,0.0,0.00073]
[1779810751695,44.54,76272.08,61.4,1e-05,0.0,0.00076]
[1779810754637,44.54,76284.84,61.4,1e-05,0.0,0.00079]
[1779810759673,44.54,76284.18,61.4,1e-05,0.0,0.00079]
[1779810762694,44.54,76273.3,61.4,1e-05,0.0,0.00076]
[1779810767735,44.54,76266.89,61.4,0.0,0.0,0.00075]
[1779810772772,44.54,76272.26,61.4,1e-05,0.0,0.00076]
[1779810778812,44.54,76268.11,61.4,0.0,0.0,0.00075]
[1779810781838,44.54,76242.62,61.4,0.0,0.0,0.0007]
[1779810783853,44.54,76230.31,61.4,0.0,0.0,0.00067]
[1779810784860,44.54,76220.75,61.4,0.0,0.0,0.00065]
[1779810786575,44.54,76218.14,61.4,0.0,0.0,0.00065]
[1779810788372,44.54,76219.78,61.4,0.0,0.0,0.00065]
[1779810793946,44.54,76222.53,61.4,0.0,0.0,0.00065]
[1779810798983,44.54,76209.85,61.4,0.0,0.0,0.00063]
[1779810801055,44.54,76199.65,61.4,0.0,0.0,0.00061]
[1779810804032,44.54,76209.34,61.4,0.0,0.0,0.00063]
[1779810807263,44.54,76201.73,61.4,0.0,0.0,0.00061]
[1779810813461,44.54,76198.42,61.4,0.0,0.0,0.0006]
[1779810814103,44.54,76210.46,61.4,0.0,0.0,0.00062]
[1779810815110,44.54,76201.01,61.4,0.0,0.0,0.00061]
[1779810820145,44.54,76205.63,61.4,0.0,0.0,0.00061]
[1779810821153,44.54,76218.32,61.4,0.0,0.0,0.00064]
[1779810826188,44.54,76217.56,61.4,0.0,0.0,0.00064]
[1779810831236,44.54,76206.72,61.4,0.0,0.0,0.00062]
[1779810832252,44.54,76222.74,61.4,0.0,0.0,0.00065]
[1779810837890,44.54,76218.07,61.4,0.0,0.0,0.00064]
[1779810840310,44.54,76208.18,61.4,0.0,0.0,0.00062]
[1779810841316,44.54,76191.33,61.4,0.0,0.0,0.00059]
[1779810845346,44.54,76179.92,61.4,0.0,0.0,0.00057]
[1779810850382,44.54,76185.9,61.4,0.0,0.0,0.00058]
[1779810852396,44.54,76209.41,61.4,0.0,0.0,0.00062]
[1779810855430,44.54,76199.6,61.4,0.0,0.0,0.0006]
[1779810857444,44.54,76189.02,61.4,0.0,0.0,0.00058]
[1779810862486,44.54,76186.37,61.4,0.0,0.0,0.00058]
[1779810867524,44.54,76189.0,61.4,0.0,0.0,0.00058]
[1779810872558,44.54,76188.75,61.4,0.0,0.0,0.00058]
[1779810875579,44.54,76197.95,61.4,0.0,0.0,0.00059]
[1779810877656,44.54,76205.79,61.4,0.0,0.0,0.00061]
[1779810884643,44.54,76185.24,61.4,0.0,0.0,0.00057]
[1779810885450,44.54,76185.24,61.4,0.0,0.0,0.00057]
[1779810890685,44.54,76180.58,61.4,0.0,0.0,0.00056]
[1779810895720,44.54,76185.88,61.4,0.0,0.0,0.00057]
[1779810897734,44.54,76206.58,61.4,0.0,0.0,0.00061]
[1779810902769,44.54,76184.84,61.4,0.0,0.0,0.00057]
[1779810907804,44.54,76184.08,61.4,0.0,0.0,0.00057]
[1779810912840,44.54,76180.44,61.4,0.0,0.0,0.00056]
[1779810915876,44.54,76202.06,61.4,0.0,0.0,0.0006]
[1779810916936,44.54,76202.06,61.4,0.0,0.0,0.0006]
[1779810917785,44.54,76200.87,61.4,0.0,0.0,0.0006]
[1779810922913,44.54,76196.86,61.4,0.0,0.0,0.00059]
[1779810927959,44.54,76191.91,61.4,0.0,0.0,0.00058]
[1779810930017,44.54,76210.74,61.4,0.0,0.0,0.00062]
[1779810931022,44.54,76226.39,61.4,0.0,0.0,0.00064]
[1779810935050,44.54,76240.21,61.4,0.0,0.0,0.00067]
[1779810940087,44.54,76248.94,61.4,0.0,0.0,0.00069]
[1779810945122,44.54,76248.55,61.4,0.0,0.0,0.00069]
[1779810950157,44.54,76241.78,61.4,0.0,0.0,0.00067]
[1779810952171,44.54,76232.58,61.4,0.0,0.0,0.00065]
[1779810957206,44.54,76228.65,61.4,0.0,0.0,0.00065]
[1779810962241,44.54,76231.86,61.4,0.0,0.0,0.00065]
[1779810967276,44.54,76234.9,61.4,0.0,0.0,0.00066]
[1779810972311,44.54,76234.75,61.4,0.0,0.0,0.00066]
[1779810977346,44.54,76240.13,61.4,0.0,0.0,0.00067]
[1779810982381,44.54,76244.43,61.4,0.0,0.0,0.00068]
[1779810986017,44.54,76268.72,61.4,0.0,0.0,0.00073]
[1779810986893,44.54,76281.95,61.4,1e-05,0.0,0.00076]
[1779810987527,44.54,76269.29,61.4,0.0,0.0,0.00073]
[1779810989468,44.54,76258.73,61.4,0.0,0.0,0.00071]
[1779810994502,44.54,76266.1,61.4,0.0,0.0,0.00072]
[1779810999540,44.54,76267.31,61.4,0.0,0.0,0.00072]
[1779811000586,44.54,76280.12,61.4,0.0,0.0,0.00075]
[1779811001554,44.54,76295.66,61.4,1e-05,0.0,0.00078]
[1779811006589,44.54,76297.34,61.4,1e-05,0.0,0.00079]
[1779811008603,44.54,76310.24,61.4,1e-05,0.0,0.00082]
[1779811011624,44.54,76320.89,61.4,1e-05,0.0,0.00085]
[1779811013638,44.54,76308.79,61.4,1e-05,0.0,0.00082]
[1779811018673,44.54,76304.27,61.4,1e-05,0.0,0.00081]
[1779811021694,44.54,76316.87,61.4,1e-05,0.0,0.00084]
[1779811026730,44.54,76312.69,61.4,1e-05,0.0,0.00083]
[1779811031765,44.54,76311.55,61.4,1e-05,0.0,0.00082]
[1779811035793,44.54,76320.99,61.4,1e-05,0.0,0.00085]
[1779811040828,44.54,76332.93,61.4,1e-05,0.0,0.00088]
[1779811042842,44.54,76346.81,61.4,1e-05,0.0,0.00092]
[1779811047888,44.54,76355.57,61.4,1e-05,0.0,0.00094]
[1779811052924,44.54,76341.32,61.4,1e-05,0.0,0.00089]
[1779811055945,44.54,76351.09,61.4,1e-05,0.0,0.00092]
[1779811060983,44.54,76352.26,61.4,1e-05,0.0,0.00092]
[1779811066021,44.54,76354.41,61.4,1e-05,0.0,0.00093]
[1779811071059,44.54,76359.57,61.4,1e-05,0.0,0.00094]
[1779811076094,44.54,76359.7,61.4,1e-05,0.0,0.00094]
[1779811081139,44.54,76360.97,61.4,1e-05,0.0,0.00095]
[1779811086166,44.54,76363.11,61.4,1e-05,0.0,0.00095]
[1779811091203,44.54,76363.36,61.4,1e-05,0.0,0.00095]
[1779811094224,44.54,76372.59,61.4,1e-05,0.0,0.00098]
[1779811099259,44.54,76380.11,61.4,1e-05,0.0,0.001]
[1779811103287,44.54,76389.42,61.4,1e-05,0.0,0.00103]
[1779811108322,44.54,76388.04,61.4,1e-05,0.0,0.00103]
[1779811113357,44.54,76388.55,61.4,1e-05,0.0,0.00102]
[1779811118392,44.54,76391.98,61.4,1e-05,0.0,0.00103]
[1779811120406,44.54,76402.87,61.4,1e-05,0.0,0.00106]
[1779811125441,44.54,76420.14,61.4,1e-05,0.0,0.00112]
[1779811130486,44.54,76417.16,61.4,1e-05,0.0,0.00111]
[1779811135521,44.54,76419.24,61.4,1e-05,0.0,0.00112]
[1779811140556,44.54,76419.81,61.4,1e-05,0.0,0.00112]
[1779811145591,44.54,76420.72,61.4,1e-05,0.0,0.00112]
[1779811150626,44.54,76427.58,61.4,1e-05,0.0,0.00114]
[1779811154659,44.54,76412.85,61.4,1e-05,0.0,0.00109]
[1779811157681,44.54,76424.32,61.4,1e-05,0.0,0.00113]
[1779811161265,44.54,76428.29,61.4,1e-05,0.0,0.00115]
[1779811161705,44.54,76430.52,61.4,1e-05,0.0,0.00115]
[1779811165737,44.54,76439.55,61.4,1e-05,0.0,0.00118]
[1779811170773,44.54,76443.69,61.4,1e-05,0.0,0.0012]
[1779811175808,44.54,76454.98,61.4,1e-05,0.0,0.00123]
[1779811179836,44.54,76445.14,61.4,1e-05,0.0,0.00119]
[1779811184871,44.54,76444.12,61.4,1e-05,0.0,0.00119]
[1779811189906,44.54,76437.88,61.4,1e-05,0.0,0.00117]
[1779811192927,44.54,76428.64,61.4,1e-05,0.0,0.00114]
[1779811194941,44.54,76419.0,61.4,1e-05,0.0,0.0011]
[1779811199976,44.54,76419.28,61.4,1e-05,0.0,0.0011]
[1779811202997,44.54,76428.5,61.4,1e-05,0.0,0.00113]
[1779811206019,44.54,76419.31,61.4,1e-05,0.0,0.0011]
[1779811207028,44.54,76398.43,61.4,1e-05,0.0,0.00104]
[1779811209042,44.54,76382.2,61.4,1e-05,0.0,0.00099]
[1779811214077,44.54,76379.02,61.4,1e-05,0.0,0.00098]
[1779811216094,44.54,76365.97,61.4,1e-05,0.0,0.00094]
[1779811221130,44.54,76364.84,61.4,1e-05,0.0,0.00094]
[1779811222959,44.54,76362.04,61.4,1e-05,0.0,0.00093]
[1779811223215,44.54,76362.04,61.4,1e-05,0.0,0.00093]
[1779811231203,44.54,76361.13,61.4,1e-05,0.0,0.00092]
[1779811236238,44.54,76362.65,61.4,1e-05,0.0,0.00092]
[1779811239259,44.54,76374.75,61.4,1e-05,0.0,0.00096]
[1779811244294,44.54,76383.69,61.4,1e-05,0.0,0.00098]
[1779811249329,44.54,76383.57,61.4,1e-05,0.0,0.00098]
[1779811255371,44.54,76383.76,61.4,1e-05,0.0,0.00098]
[1779811260406,44.54,76379.04,61.4,1e-05,0.0,0.00097]
[1779811265441,44.54,76372.97,61.4,1e-05,0.0,0.00095]
[1779811269469,44.54,76360.4,61.4,1e-05,0.0,0.00092]
[1779811274504,44.54,76354.5,61.4,1e-05,0.0,0.0009]
[1779811279539,44.54,76351.17,61.4,1e-05,0.0,0.00089]
[1779811281553,44.54,76361.26,61.4,1e-05,0.0,0.00092]
[1779811286588,44.54,76361.8,61.4,1e-05,0.0,0.00092]
[1779811289609,44.54,76371.46,61.4,1e-05,0.0,0.00095]
[1779811293638,44.54,76364.67,61.4,1e-05,0.0,0.00092]
[1779811298672,44.54,76364.29,61.4,1e-05,0.0,0.00092]
[1779811303708,44.54,76365.27,61.4,1e-05,0.0,0.00092]
[1779811308743,44.54,76366.3,61.4,1e-05,0.0,0.00092]
[1779811310759,44.54,76356.58,61.4,1e-05,0.0,0.0009]
[1779811315793,44.54,76353.84,61.4,1e-05,0.0,0.00089]
[1779811320828,44.54,76353.51,61.4,1e-05,0.0,0.00089]
[1779811325865,44.54,76346.91,61.4,1e-05,0.0,0.00087]
[1779811330900,44.54,76345.03,61.4,1e-05,0.0,0.00086]
[1779811335935,44.54,76343.8,61.4,1e-05,0.0,0.00086]
[1779811340973,44.54,76365.74,61.4,1e-05,0.0,0.00092]
[1779811346008,44.54,76374.57,61.4,1e-05,0.0,0.00095]
[1779811349029,44.54,76387.2,61.4,1e-05,0.0,0.00098]
[1779811354064,44.54,76399.18,61.4,1e-05,0.0,0.00101]
[1779811355074,44.54,76386.62,61.4,1e-05,0.0,0.00097]
[1779811356079,44.54,76375.63,61.4,1e-05,0.0,0.00094]
[1779811358093,44.54,76351.71,61.4,1e-05,0.0,0.00087]
[1779811360107,44.54,76373.56,61.4,1e-05,0.0,0.00093]
[1779811363128,44.54,76382.6,61.4,1e-05,0.0,0.00096]
[1779811367156,44.54,76391.82,61.4,1e-05,0.0,0.00099]
[1779811369183,44.54,76404.73,61.4,1e-05,0.0,0.00102]
[1779811370184,44.54,76420.47,61.4,1e-05,0.0,0.00107]
[1779811375219,44.54,76422.38,61.4,1e-05,0.0,0.00108]
[1779811380254,44.54,76421.77,61.4,1e-05,0.0,0.00108]
[1779811382268,44.54,76407.81,61.4,1e-05,0.0,0.00103]
[1779811387303,44.54,76403.43,61.4,1e-05,0.0,0.00102]
[1779811388310,44.54,76393.92,61.4,1e-05,0.0,0.00099]
[1779811392338,44.54,76384.73,61.4,1e-05,0.0,0.00096]
[1779811394352,44.54,76375.02,61.4,1e-05,0.0,0.00094]
[1779811398380,44.54,76361.08,61.4,1e-05,0.0,0.0009]
[1779811403416,44.54,76356.28,61.4,1e-05,0.0,0.00088]
[1779811405430,44.54,76346.26,61.4,1e-05,0.0,0.00086]
[1779811410465,44.54,76345.47,61.4,1e-05,0.0,0.00086]
[1779811415481,44.54,76345.82,61.4,1e-05,0.0,0.00085]
[1779811420535,44.54,76341.8,61.4,1e-05,0.0,0.00084]
[1779811425571,44.54,76342.95,61.4,1e-05,0.0,0.00084]
[1779811430605,44.54,76340.05,61.4,1e-05,0.0,0.00083]
[1779811435640,44.54,76338.69,61.4,1e-05,0.0,0.00083]
[1779811440676,44.54,76338.75,61.4,1e-05,0.0,0.00083]
[1779811443707,44.54,76325.52,61.4,1e-05,0.0,0.0008]
[1779811445717,44.54,76335.85,61.4,1e-05,0.0,0.00082]
[1779811450752,44.54,76331.47,61.4,1e-05,0.0,0.00081]
[1779811455787,44.54,76333.02,61.4,1e-05,0.0,0.00082]
[1779811456796,44.54,76342.31,61.4,1e-05,0.0,0.00084]
[1779811459817,44.54,76331.23,61.4,1e-05,0.0,0.00081]
[1779811464852,44.54,76325.39,61.4,1e-05,0.0,0.0008]
[1779811469887,44.54,76317.14,61.4,1e-05,0.0,0.00078]
[1779811473917,44.54,76330.21,61.4,1e-05,0.0,0.0008]
[1779811476975,44.54,76342.35,61.4,1e-05,0.0,0.00083]
[1779811478677,44.54,76357.74,61.4,1e-05,0.0,0.00087]
[1779811479588,44.54,76357.74,61.4,1e-05,0.0,0.00087]
[1779811479648,44.54,76387.76,61.4,1e-05,0.0,0.00095]
[1779811479920,44.54,76387.76,61.4,1e-05,0.0,0.00095]
[1779811486021,44.54,76378.68,61.4,1e-05,0.0,0.00093]
[1779811491058,44.54,76376.3,61.4,1e-05,0.0,0.00092]
[1779811496094,44.54,76377.76,61.4,1e-05,0.0,0.00092]
[1779811501132,44.54,76376.65,61.4,1e-05,0.0,0.00092]
[1779811507173,44.54,76378.56,61.4,1e-05,0.0,0.00093]
[1779811512211,44.54,76378.41,61.4,1e-05,0.0,0.00093]
[1779811514229,44.54,76361.11,61.4,1e-05,0.0,0.00088]
[1779811519264,44.54,76370.46,61.4,1e-05,0.0,0.0009]
[1779811524299,44.54,76335.07,61.4,1e-05,0.0,0.00081]
[1779811525306,44.54,76325.64,61.4,1e-05,0.0,0.00079]
[1779811530342,44.54,76325.39,61.4,1e-05,0.0,0.00079]
[1779811531349,44.54,76318.83,61.4,1e-05,0.0,0.00076]
[1779811536385,44.54,76315.38,61.4,1e-05,0.0,0.00076]
[1779811541421,44.54,76319.07,61.4,1e-05,0.0,0.00077]
[1779811546459,44.54,76297.15,61.4,0.0,0.0,0.00072]
[1779811551494,44.54,76301.25,61.4,0.0,0.0,0.00072]
[1779811556529,44.54,76296.4,61.4,0.0,0.0,0.00071]
[1779811561564,44.54,76300.24,61.4,0.0,0.0,0.00072]
[1779811566609,44.54,76292.62,61.4,0.0,0.0,0.00071]
[1779811571643,44.54,76294.81,61.4,0.0,0.0,0.00071]
[1779811576681,44.54,76290.52,61.4,0.0,0.0,0.0007]
[1779811581719,44.54,76303.64,61.4,0.0,0.0,0.00073]
[1779811586755,44.54,76301.04,61.4,0.0,0.0,0.00072]
[1779811591790,44.54,76299.81,61.4,0.0,0.0,0.00071]
[1779811592797,44.54,76309.67,61.4,0.0,0.0,0.00074]
[1779811597832,44.54,76316.55,61.4,0.0,0.0,0.00075]
[1779811602867,44.54,76316.96,61.4,1e-05,0.0,0.00075]
[1779811609916,44.54,76316.83,61.4,1e-05,0.0,0.00075]
[1779811612940,44.54,76331.74,61.4,1e-05,0.0,0.00079]
[1779811617972,44.54,76322.35,61.4,1e-05,0.0,0.00076]
[1779811623007,44.54,76319.77,61.4,1e-05,0.0,0.00076]
[1779811628059,44.54,76325.51,61.4,1e-05,0.0,0.00077]
[1779811633095,44.54,76328.45,61.4,1e-05,0.0,0.00078]
[1779811638130,44.54,76327.15,61.4,1e-05,0.0,0.00078]
[1779811640144,44.54,76343.06,61.4,1e-05,0.0,0.00081]
[1779811645179,44.54,76342.07,61.4,1e-05,0.0,0.00081]
[1779811650215,44.54,76344.02,61.4,1e-05,0.0,0.00082]
[1779811654243,44.54,76331.85,61.4,1e-05,0.0,0.00078]
[1779811656257,44.54,76346.34,61.4,1e-05,0.0,0.00081]
[1779811658271,44.54,76355.37,61.4,1e-05,0.0,0.00084]
[1779811663321,44.54,76325.39,61.4,1e-05,0.0,0.00076]
[1779811668357,44.54,76320.39,61.4,1e-05,0.0,0.00075]
[1779811673392,44.54,76314.83,61.4,0.0,0.0,0.00074]
[1779811675412,44.54,76304.14,61.4,0.0,0.0,0.00072]
[1779811680447,44.54,76307.32,61.4,0.0,0.0,0.00072]
[1779811684475,44.54,76294.61,61.4,0.0,0.0,0.00069]
[1779811689511,44.54,76291.81,61.4,0.0,0.0,0.00069]
[1779811694546,44.54,76298.73,61.4,0.0,0.0,0.0007]
[1779811699581,44.54,76293.03,61.4,0.0,0.0,0.00069]
[1779811704616,44.54,76299.24,61.4,0.0,0.0,0.0007]
[1779811709651,44.54,76294.66,61.4,0.0,0.0,0.00069]
[1779811714686,44.54,76305.34,61.4,0.0,0.0,0.00071]
[1779811719487,44.54,76304.44,61.4,0.0,0.0,0.00071]
[1779811721735,44.54,76291.13,61.4,0.0,0.0,0.00068]
[1779811726771,44.54,76298.02,61.4,0.0,0.0,0.00069]
[1779811731806,44.54,76294.95,61.4,0.0,0.0,0.00069]
[1779811736841,44.54,76293.6,61.4,0.0,0.0,0.00068]
[1779811741876,44.54,76301.29,61.4,0.0,0.0,0.0007]
[1779811745910,44.54,76327.36,61.4,1e-05,0.0,0.00076]
[1779811746912,44.54,76339.15,61.4,1e-05,0.0,0.00079]
[1779811751947,44.54,76338.57,61.4,1e-05,0.0,0.00079]
[1779811756982,44.54,76346.0,61.4,1e-05,0.0,0.0008]
[1779811762017,44.54,76353.2,61.4,1e-05,0.0,0.00082]
[1779811762496,44.54,76353.2,61.4,1e-05,0.0,0.00082]
[1779811767052,44.54,76371.89,61.4,1e-05,0.0,0.00087]
[1779811772087,44.54,76370.25,61.4,1e-05,0.0,0.00086]
[1779811777122,44.54,76371.26,61.4,1e-05,0.0,0.00086]
[1779811782157,44.54,76371.66,61.4,1e-05,0.0,0.00086]
[1779811784171,44.54,76360.23,61.4,1e-05,0.0,0.00083]
[1779811789206,44.54,76360.67,61.4,1e-05,0.0,0.00083]
[1779811791220,44.54,76373.5,61.4,1e-05,0.0,0.00087]
[1779811796255,44.54,76377.93,61.4,1e-05,0.0,0.00088]
[1779811798269,44.54,76355.62,61.4,1e-05,0.0,0.00082]
[1779811803304,44.54,76351.79,61.4,1e-05,0.0,0.00081]
[1779811806326,44.54,76322.72,61.4,0.0,0.0,0.00074]
[1779811810354,44.54,76310.52,61.4,0.0,0.0,0.00071]
[1779811811362,44.54,76299.2,61.4,0.0,0.0,0.00069]
[1779811816396,44.54,76299.72,61.4,0.0,0.0,0.00069]
[1779811821430,44.54,76301.86,61.4,0.0,0.0,0.00069]
[1779811826466,44.54,76298.39,61.4,0.0,0.0,0.00069]
[1779811831502,44.54,76293.0,61.4,0.0,0.0,0.00067]
[1779811833960,44.54,76292.65,61.4,0.0,0.0,0.00067]
[1779811835257,44.54,76294.55,61.4,0.0,0.0,0.00067]
[1779811843587,44.54,76286.81,61.4,0.0,0.0,0.00066]
[1779811848621,44.54,76286.83,61.4,0.0,0.0,0.00066]
[1779811853656,44.54,76279.58,61.4,0.0,0.0,0.00064]
[1779811858691,44.54,76280.95,61.4,0.0,0.0,0.00064]
[1779811863726,44.54,76280.9,61.4,0.0,0.0,0.00064]
[1779811868761,44.54,76280.58,61.4,0.0,0.0,0.00064]
[1779811871782,44.54,76289.64,61.4,0.0,0.0,0.00066]
[1779811876816,44.54,76287.51,61.4,0.0,0.0,0.00066]
[1779811881852,44.54,76289.38,61.4,0.0,0.0,0.00066]
[1779811883866,44.54,76275.96,61.4,0.0,0.0,0.00063]
[1779811888905,44.54,76276.4,61.4,0.0,0.0,0.00064]
[1779811894943,44.54,76278.13,61.4,0.0,0.0,0.00063]
[1779811899979,44.54,76279.11,61.4,0.0,0.0,0.00063]
[1779811905016,44.54,76277.63,61.4,0.0,0.0,0.00063]
[1779811910050,44.54,76283.34,61.4,0.0,0.0,0.00064]
[1779811915085,44.54,76284.17,61.4,0.0,0.0,0.00064]
[1779811920120,44.54,76280.25,61.4,0.0,0.0,0.00064]
[1779811925155,44.54,76278.99,61.4,0.0,0.0,0.00063]
[1779811930190,44.54,76281.84,61.4,0.0,0.0,0.00064]
[1779811935225,44.54,76280.7,61.4,0.0,0.0,0.00064]
[1779811940260,44.54,76280.68,61.4,0.0,0.0,0.00064]
[1779811945296,44.54,76281.57,61.4,0.0,0.0,0.00064]
[1779811950331,44.54,76278.9,61.4,0.0,0.0,0.00063]
[1779811955366,44.54,76280.2,61.4,0.0,0.0,0.00063]
[1779811960405,44.54,76272.36,61.4,0.0,0.0,0.00061]
[1779811962429,44.54,76261.61,61.4,0.0,0.0,0.00059]
[1779811964636,44.54,76251.81,61.4,0.0,0.0,0.00058]
[1779811971030,44.54,76251.99,61.4,0.0,0.0,0.00058]
[1779811971123,44.54,76206.37,61.4,0.0,0.0,0.0005]
[1779811971784,44.54,76137.46,61.4,0.0,0.0,0.0004]
[1779811972662,44.54,76137.46,61.4,0.0,0.0,0.0004]
[1779811973206,44.54,76115.4,61.4,0.0,0.0,0.00037]
[1779811973459,44.54,76115.4,61.4,0.0,0.0,0.00037]
[1779811974189,44.54,76144.89,61.4,0.0,0.0,0.00041]
[1779811975328,44.54,76144.89,61.4,0.0,0.0,0.00041]
[1779811974517,44.54,76172.73,61.4,0.0,0.0,0.00045]
[1779811978176,44.54,76154.75,61.4,0.0,0.0,0.00042]
[1779811980565,44.54,76139.1,61.4,0.0,0.0,0.0004]
[1779811981572,44.54,76173.27,61.4,0.0,0.0,0.00045]
[1779811986608,44.54,76188.56,61.4,0.0,0.0,0.00047]
[1779811988624,44.54,76203.97,61.4,0.0,0.0,0.0005]
[1779811989631,44.54,76219.19,61.4,0.0,0.0,0.00052]
[1779811992595,44.54,76218.53,61.4,0.0,0.0,0.00052]
[1779811993615,44.54,76212.5,61.4,0.0,0.0,0.00051]
[1779811993838,44.54,76198.22,61.4,0.0,0.0,0.00049]
[1779811997199,44.54,76220.1,61.4,0.0,0.0,0.00052]
[1779812002347,44.54,76216.04,61.4,0.0,0.0,0.00051]
[1779812003245,44.54,76199.23,61.4,0.0,0.0,0.00049]
[1779812008773,44.54,76186.27,61.4,0.0,0.0,0.00047]
[1779812010787,44.54,76198.63,61.4,0.0,0.0,0.00049]
[1779812012801,44.54,76185.88,61.4,0.0,0.0,0.00046]
[1779812013828,44.54,76199.08,61.4,0.0,0.0,0.00048]
[1779812014833,44.54,76223.67,61.4,0.0,0.0,0.00052]
[1779812019224,44.54,76240.97,61.4,0.0,0.0,0.00055]
[1779812019871,44.54,76255.4,61.4,0.0,0.0,0.00058]
[1779812020946,44.54,76274.98,61.4,0.0,0.0,0.00061]
[1779812026019,44.54,76276.51,61.4,0.0,0.0,0.00061]
[1779812030951,44.54,76288.41,61.4,0.0,0.0,0.00064]
[1779812031514,44.54,76288.41,61.4,0.0,0.0,0.00064]
[1779812039007,44.54,76305.81,61.4,0.0,0.0,0.00067]
[1779812043036,44.54,76286.56,61.4,0.0,0.0,0.00063]
[1779812047067,44.54,76266.54,61.4,0.0,0.0,0.0006]
[1779812052098,44.54,76263.24,61.4,0.0,0.0,0.00059]
[1779812055122,44.54,76246.78,61.4,0.0,0.0,0.00056]
[1779812060156,44.54,76251.07,61.4,0.0,0.0,0.00057]
[1779812065191,44.54,76247.09,61.4,0.0,0.0,0.00056]
[1779812068212,44.54,76237.73,61.4,0.0,0.0,0.00054]
[1779812073247,44.54,76245.0,61.4,0.0,0.0,0.00055]
[1779812078283,44.54,76246.22,61.4,0.0,0.0,0.00055]
[1779812083320,44.54,76245.34,61.4,0.0,0.0,0.00055]
[1779812088355,44.54,76237.78,61.4,0.0,0.0,0.00054]
[1779812093391,44.54,76237.43,61.4,0.0,0.0,0.00054]
[1779812098425,44.54,76235.73,61.4,0.0,0.0,0.00054]
[1779812101448,44.54,76226.81,61.4,0.0,0.0,0.00052]
[1779812102457,44.54,76217.29,61.4,0.0,0.0,0.00051]
[1779812107490,44.54,76216.38,61.4,0.0,0.0,0.0005]
[1779812112525,44.54,76210.67,61.4,0.0,0.0,0.00049]
[1779812115546,44.54,76220.15,61.4,0.0,0.0,0.00051]
[1779812118567,44.54,76231.36,61.4,0.0,0.0,0.00053]
[1779812123602,44.54,76236.77,61.4,0.0,0.0,0.00054]
[1779812125647,44.54,76268.97,61.4,0.0,0.0,0.00059]
[1779812127652,44.54,76278.35,61.4,0.0,0.0,0.00061]
[1779812132686,44.54,76286.38,61.4,0.0,0.0,0.00062]
[1779812134700,44.54,76297.9,61.4,0.0,0.0,0.00064]
[1779812136714,44.54,76288.3,61.4,0.0,0.0,0.00062]
[1779812141749,44.54,76287.16,61.4,0.0,0.0,0.00062]
[1779812146783,44.54,76286.27,61.4,0.0,0.0,0.00062]
[1779812151819,44.54,76291.88,61.4,0.0,0.0,0.00063]
[1779812156855,44.54,76294.57,61.4,0.0,0.0,0.00064]
[1779812158868,44.54,76283.68,61.4,0.0,0.0,0.00061]
[1779812163903,44.54,76282.09,61.4,0.0,0.0,0.00061]
[1779812165919,44.54,76294.44,61.4,0.0,0.0,0.00064]
[1779812170954,44.54,76300.43,61.4,0.0,0.0,0.00065]
[1779812175989,44.54,76299.9,61.4,0.0,0.0,0.00065]
[1779812180020,44.54,76311.16,61.4,0.0,0.0,0.00067]
[1779812185054,44.54,76313.88,61.4,0.0,0.0,0.00068]
[1779812190089,44.54,76315.35,61.4,0.0,0.0,0.00068]
[1779812195129,44.54,76320.09,61.4,0.0,0.0,0.00068]
[1779812197143,44.54,76332.74,61.4,0.0,0.0,0.00071]
[1779812202179,44.54,76348.34,61.4,0.0,0.0,0.00074]
[1779812205203,44.54,76364.2,61.4,1e-05,0.0,0.00078]
[1779812210245,44.54,76368.47,61.4,1e-05,0.0,0.00079]
[1779812215283,44.54,76370.03,61.4,1e-05,0.0,0.00079]
[1779812217301,44.54,76381.12,61.4,1e-05,0.0,0.00082]
[1779812222336,44.54,76375.1,61.4,1e-05,0.0,0.00081]
[1779812225357,44.54,76364.77,61.4,1e-05,0.0,0.00078]
[1779812228378,44.54,76354.89,61.4,1e-05,0.0,0.00076]
[1779812233412,44.54,76365.29,61.4,1e-05,0.0,0.00078]
[1779812238448,44.54,76365.31,61.4,1e-05,0.0,0.00078]
[1779812243483,44.54,76380.62,61.4,1e-05,0.0,0.00082]
[1779812247511,44.54,76371.11,61.4,1e-05,0.0,0.0008]
[1779812249525,44.54,76384.81,61.4,1e-05,0.0,0.00083]
[1779812254560,44.54,76379.64,61.4,1e-05,0.0,0.00081]
[1779812259595,44.54,76381.2,61.4,1e-05,0.0,0.00081]
[1779812264630,44.54,76388.47,61.4,1e-05,0.0,0.00083]
[1779812269665,44.54,76381.82,61.4,1e-05,0.0,0.00081]
[1779812274700,44.54,76377.55,61.4,1e-05,0.0,0.0008]
[1779812279735,44.54,76376.57,61.4,1e-05,0.0,0.0008]
[1779812281749,44.54,76362.27,61.4,1e-05,0.0,0.00077]
[1779812284770,44.54,76353.34,61.4,0.0,0.0,0.00075]
[1779812289805,44.54,76348.04,61.4,0.0,0.0,0.00073]
[1779812294839,44.54,76344.13,61.4,0.0,0.0,0.00073]
[1779812299875,44.54,76342.09,61.4,0.0,0.0,0.00072]
[1779812303905,44.54,76357.5,61.4,1e-05,0.0,0.00076]
[1779812308940,44.54,76357.01,61.4,1e-05,0.0,0.00075]
[1779812311964,44.54,76351.95,61.4,0.0,0.0,0.00073]
[1779812316997,44.54,76356.56,61.4,0.0,0.0,0.00075]
[1779812320019,44.54,76366.3,61.4,1e-05,0.0,0.00077]
[1779812325054,44.54,76364.81,61.4,1e-05,0.0,0.00076]
[1779812329082,44.54,76354.88,61.4,0.0,0.0,0.00074]
[1779812334119,44.54,76348.78,61.4,0.0,0.0,0.00073]
[1779812339155,44.54,76344.79,61.4,0.0,0.0,0.00072]
[1779812344191,44.54,76344.44,61.4,0.0,0.0,0.00072]
[1779812349226,44.54,76346.7,61.4,0.0,0.0,0.00072]
[1779812350233,44.54,76337.25,61.4,0.0,0.0,0.0007]
[1779812355267,44.54,76345.49,61.4,0.0,0.0,0.00072]
[1779812360303,44.54,76352.26,61.4,0.0,0.0,0.00074]
[1779812365338,44.54,76374.0,61.4,1e-05,0.0,0.00079]
[1779812370373,44.54,76374.54,61.4,1e-05,0.0,0.00079]
[1779812374401,44.54,76365.37,61.4,1e-05,0.0,0.00076]
[1779812379436,44.54,76370.66,61.4,1e-05,0.0,0.00077]
[1779812384470,44.54,76371.86,61.4,1e-05,0.0,0.00077]
[1779812389507,44.54,76375.48,61.4,1e-05,0.0,0.00078]
[1779812394542,44.54,76374.12,61.4,1e-05,0.0,0.00078]
[1779812399577,44.54,76366.8,61.4,1e-05,0.0,0.00076]
[1779812404621,44.54,76359.6,61.4,0.0,0.0,0.00074]
[1779812408649,44.54,76368.97,61.4,1e-05,0.0,0.00077]
[1779812409656,44.54,76360.0,61.4,0.0,0.0,0.00075]
[1779812414691,44.54,76365.84,61.4,1e-05,0.0,0.00076]
[1779812419726,44.54,76370.44,61.4,1e-05,0.0,0.00077]
[1779812424761,44.54,76379.32,61.4,1e-05,0.0,0.00079]
[1779812429796,44.54,76375.2,61.4,1e-05,0.0,0.00078]
[1779812433827,44.54,76369.13,61.4,1e-05,0.0,0.00076]
[1779812435841,44.54,76358.26,61.4,0.0,0.0,0.00073]
[1779812440876,44.54,76355.45,61.4,0.0,0.0,0.00073]
[1779812445913,44.54,76353.76,61.4,0.0,0.0,0.00072]
[1779812450948,44.54,76351.3,61.4,0.0,0.0,0.00072]
[1779812455984,44.54,76353.41,61.4,0.0,0.0,0.00072]
[1779812461022,44.54,76352.29,61.4,0.0,0.0,0.00072]
[1779812462029,44.54,76340.6,61.4,0.0,0.0,0.00069]
[1779812467064,44.54,76337.35,61.4,0.0,0.0,0.00069]
[1779812468071,44.54,76326.43,61.4,0.0,0.0,0.00066]
[1779812473105,44.54,76323.55,61.4,0.0,0.0,0.00066]
[1779812478141,44.54,76314.51,61.4,0.0,0.0,0.00064]
[1779812483176,44.54,76323.09,61.4,0.0,0.0,0.00066]
[1779812488211,44.54,76329.3,61.4,0.0,0.0,0.00067]
[1779812493246,44.54,76323.22,61.4,0.0,0.0,0.00065]
[1779812498281,44.54,76330.97,61.4,0.0,0.0,0.00067]
[1779812501302,44.54,76318.15,61.4,0.0,0.0,0.00064]
[1779812508351,44.54,76313.71,61.4,0.0,0.0,0.00063]
[1779812513386,44.54,76323.17,61.4,0.0,0.0,0.00065]
[1779812518421,44.54,76322.49,61.4,0.0,0.0,0.00065]
[1779812522449,44.54,76331.46,61.4,0.0,0.0,0.00067]
[1779812527484,44.54,76336.53,61.4,0.0,0.0,0.00068]
[1779812532520,44.54,76339.03,61.4,0.0,0.0,0.00068]
[1779812533528,44.54,76329.71,61.4,0.0,0.0,0.00066]
[1779812538562,44.54,76329.25,61.4,0.0,0.0,0.00066]
[1779812543597,44.54,76334.85,61.4,0.0,0.0,0.00067]
[1779812548632,44.54,76341.48,61.4,0.0,0.0,0.00069]
[1779812549652,44.54,76366.18,61.4,0.0,0.0,0.00074]
[1779812550651,44.54,76381.55,61.4,1e-05,0.0,0.00078]
[1779812555686,44.54,76385.12,61.4,1e-05,0.0,0.00078]
[1779812560723,44.54,76389.02,61.4,1e-05,0.0,0.00079]
[1779812565758,44.54,76388.17,61.4,1e-05,0.0,0.00079]
[1779812570793,44.54,76389.79,61.4,1e-05,0.0,0.00079]
[1779812575828,44.54,76401.74,61.4,1e-05,0.0,0.00082]
[1779812580863,44.54,76409.14,61.4,1e-05,0.0,0.00084]
[1779812585898,44.54,76416.13,61.4,1e-05,0.0,0.00086]
[1779812590933,44.54,76412.87,61.4,1e-05,0.0,0.00085]
[1779812592947,44.54,76422.07,61.4,1e-05,0.0,0.00087]
[1779812594961,44.54,76432.47,61.4,1e-05,0.0,0.0009]
[1779812596975,44.54,76421.48,61.4,1e-05,0.0,0.00087]
[1779812602010,44.54,76414.68,61.4,1e-05,0.0,0.00085]
[1779812606040,44.54,76396.29,61.4,1e-05,0.0,0.00081]
[1779812608054,44.54,76386.37,61.4,1e-05,0.0,0.00078]
[1779812610068,44.54,76373.39,61.4,1e-05,0.0,0.00075]
[1779812615150,44.54,76378.63,61.4,1e-05,0.0,0.00076]
[1779812616110,44.54,76388.6,61.4,1e-05,0.0,0.00078]
[1779812618124,44.54,76400.75,61.4,1e-05,0.0,0.00081]
[1779812623159,44.54,76403.07,61.4,1e-05,0.0,0.00081]
[1779812626197,44.54,76416.53,61.4,1e-05,0.0,0.00085]
[1779812630226,44.54,76430.48,61.4,1e-05,0.0,0.00089]
[1779812632245,44.54,76420.22,61.4,1e-05,0.0,0.00086]
[1779812633252,44.54,76402.22,61.4,1e-05,0.0,0.00081]
[1779812638287,44.54,76397.82,61.4,1e-05,0.0,0.0008]
[1779812643322,44.54,76408.08,61.4,1e-05,0.0,0.00083]
[1779812648357,44.54,76400.24,61.4,1e-05,0.0,0.00081]
[1779812653392,44.54,76406.77,61.4,1e-05,0.0,0.00082]
[1779812658427,44.54,76401.4,61.4,1e-05,0.0,0.00081]
[1779812663462,44.54,76402.69,61.4,1e-05,0.0,0.00081]
[1779812668497,44.54,76404.23,61.4,1e-05,0.0,0.00082]
[1779812674539,44.54,76405.7,61.4,1e-05,0.0,0.00081]
[1779812678567,44.54,76396.54,61.4,1e-05,0.0,0.00079]
[1779812683602,44.54,76400.0,61.4,1e-05,0.0,0.0008]
[1779812688637,44.54,76407.02,61.4,1e-05,0.0,0.00082]
[1779812691658,44.54,76418.59,61.4,1e-05,0.0,0.00085]
[1779812696693,44.54,76421.8,61.4,1e-05,0.0,0.00085]
[1779812701730,44.54,76421.95,61.4,1e-05,0.0,0.00085]
[1779812703874,44.54,76433.58,61.4,1e-05,0.0,0.00088]
[1779812709787,44.54,76431.96,61.4,1e-05,0.0,0.00088]
[1779812713815,44.54,76423.04,61.4,1e-05,0.0,0.00086]
[1779812718849,44.54,76415.14,61.4,1e-05,0.0,0.00084]
[1779812723885,44.54,76411.36,61.4,1e-05,0.0,0.00083]
[1779812728921,44.54,76412.79,61.4,1e-05,0.0,0.00083]
[1779812733955,44.54,76423.1,61.4,1e-05,0.0,0.00085]
[1779812738992,44.54,76419.31,61.4,1e-05,0.0,0.00084]
[1779812744027,44.54,76419.46,61.4,1e-05,0.0,0.00084]
[1779812749075,44.54,76417.29,61.4,1e-05,0.0,0.00083]
[1779812754110,44.54,76405.42,61.4,1e-05,0.0,0.0008]
[1779812755116,44.54,76414.47,61.4,1e-05,0.0,0.00083]
[1779812759145,44.54,76424.74,61.4,1e-05,0.0,0.00085]
[1779812764180,44.54,76426.4,61.4,1e-05,0.0,0.00086]
[1779812769215,44.54,76438.58,61.4,1e-05,0.0,0.00089]
[1779812770221,44.54,76447.92,61.4,1e-05,0.0,0.00091]
[1779812775257,44.54,76457.25,61.4,1e-05,0.0,0.00094]
[1779812780293,44.54,76459.43,61.4,1e-05,0.0,0.00095]
[1779812784320,44.54,76450.28,61.4,1e-05,0.0,0.00092]
[1779812786334,44.54,76437.52,61.4,1e-05,0.0,0.00089]
[1779812788349,44.54,76424.25,61.4,1e-05,0.0,0.00085]
[1779812793384,44.54,76421.52,61.4,1e-05,0.0,0.00083]
[1779812798419,44.54,76415.84,61.4,1e-05,0.0,0.00082]
[1779812803454,44.54,76419.12,61.4,1e-05,0.0,0.00083]
[1779812808489,44.54,76415.77,61.4,1e-05,0.0,0.00082]
[1779812813531,44.54,76415.11,61.4,1e-05,0.0,0.00082]
[1779812814538,44.54,76403.94,61.4,1e-05,0.0,0.00079]
[1779812819573,44.54,76422.23,61.4,1e-05,0.0,0.00084]
[1779812820580,44.54,76432.83,61.4,1e-05,0.0,0.00086]
[1779812825615,44.54,76434.48,61.4,1e-05,0.0,0.00087]
[1779812830650,44.54,76437.6,61.4,1e-05,0.0,0.00088]
[1779812835685,44.54,76433.44,61.4,1e-05,0.0,0.00087]
[1779812840720,44.54,76425.18,61.4,1e-05,0.0,0.00084]
[1779812845754,44.54,76425.18,61.4,1e-05,0.0,0.00084]
[1779812846823,44.54,76405.83,61.4,1e-05,0.0,0.00079]
[1779812847806,44.54,76384.5,61.4,1e-05,0.0,0.00074]
[1779812851828,44.54,76379.52,61.4,0.0,0.0,0.00072]
[1779812856864,44.54,76390.37,61.4,1e-05,0.0,0.00075]
[1779812861898,44.54,76392.94,61.4,1e-05,0.0,0.00076]
[1779812866935,44.54,76399.98,61.4,1e-05,0.0,0.00077]
[1779812871969,44.54,76403.79,61.4,1e-05,0.0,0.00078]
[1779812876567,44.54,76403.67,61.4,1e-05,0.0,0.00078]
[1779812882041,44.54,76403.08,61.4,1e-05,0.0,0.00078]
[1779812884055,44.54,76413.08,61.4,1e-05,0.0,0.0008]
[1779812888092,44.54,76390.36,61.4,1e-05,0.0,0.00075]
[1779812890103,44.54,76400.69,61.4,1e-05,0.0,0.00077]
[1779812892117,44.54,76410.01,61.4,1e-05,0.0,0.0008]
[1779812895138,44.54,76423.8,61.4,1e-05,0.0,0.00083]
[1779812899258,44.54,76412.58,61.4,1e-05,0.0,0.0008]
[1779812900184,44.54,76394.39,61.4,1e-05,0.0,0.00076]
[1779812902202,44.54,76374.18,61.4,0.0,0.0,0.00071]
[1779812907251,44.54,76382.13,61.4,0.0,0.0,0.00073]
[1779812912292,44.54,76390.93,61.4,0.0,0.0,0.00074]
[1779812915313,44.54,76407.14,61.4,1e-05,0.0,0.00078]
[1779812920350,44.54,76414.88,61.4,1e-05,0.0,0.0008]
[1779812925386,44.54,76420.3,61.4,1e-05,0.0,0.00081]
[1779812930421,44.54,76420.16,61.4,1e-05,0.0,0.00081]
[1779812935456,44.54,76425.27,61.4,1e-05,0.0,0.00083]
[1779812941498,44.54,76427.21,61.4,1e-05,0.0,0.00083]
[1779812946533,44.54,76430.04,61.4,1e-05,0.0,0.00084]
[1779812951568,44.54,76435.26,61.4,1e-05,0.0,0.00085]
[1779812956603,44.54,76437.88,61.4,1e-05,0.0,0.00086]
[1779812961638,44.54,76439.27,61.4,1e-05,0.0,0.00086]
[1779812966673,44.54,76443.7,61.4,1e-05,0.0,0.00087]
[1779812971708,44.54,76441.47,61.4,1e-05,0.0,0.00086]
[1779812977752,44.54,76441.64,61.4,1e-05,0.0,0.00086]
[1779812982788,44.54,76442.85,61.4,1e-05,0.0,0.00086]
[1779812987823,44.54,76442.91,61.4,1e-05,0.0,0.00086]
[1779812992858,44.54,76438.38,61.4,1e-05,0.0,0.00085]
[1779812997895,44.54,76445.98,61.4,1e-05,0.0,0.00087]
[1779813002997,44.54,76434.03,61.4,1e-05,0.0,0.00084]
[1779813003959,44.54,76443.06,61.4,1e-05,0.0,0.00086]
[1779813008992,44.54,76444.11,61.4,1e-05,0.0,0.00087]
[1779813014027,44.54,76442.34,61.4,1e-05,0.0,0.00086]
[1779813019062,44.54,76441.26,61.4,1e-05,0.0,0.00086]
[1779813025104,44.54,76442.5,61.4,1e-05,0.0,0.00086]
[1779813030139,44.54,76440.84,61.4,1e-05,0.0,0.00086]
[1779813035174,44.54,76445.55,61.4,1e-05,0.0,0.00086]
[1779813040209,44.54,76452.12,61.4,1e-05,0.0,0.00088]
[1779813042373,44.54,76476.53,61.4,1e-05,0.0,0.00095]
[1779813048265,44.54,76482.38,61.4,1e-05,0.0,0.00096]
[1779813053300,44.54,76478.37,61.4,1e-05,0.0,0.00095]
[1779813055315,44.54,76465.95,61.4,1e-05,0.0,0.00092]
[1779813055958,44.54,76465.95,61.4,1e-05,0.0,0.00092]
[1779813056157,44.54,76465.95,61.4,1e-05,0.0,0.00092]
[1779813059343,44.54,76451.35,61.4,1e-05,0.0,0.00088]
[1779813064383,44.54,76434.31,61.4,1e-05,0.0,0.00083]
[1779813069418,44.54,76431.1,61.4,1e-05,0.0,0.00082]
[1779813073453,44.54,76413.71,61.4,1e-05,0.0,0.00078]
[1779813079496,44.54,76422.39,61.4,1e-05,0.0,0.0008]
[1779813084534,44.54,76429.3,61.4,1e-05,0.0,0.00082]
[1779813088562,44.54,76438.93,61.4,1e-05,0.0,0.00084]
[1779813091591,44.54,76421.36,61.4,1e-05,0.0,0.00079]
[1779813096626,44.54,76420.2,61.4,1e-05,0.0,0.00079]
[1779813101660,44.54,76417.34,61.4,1e-05,0.0,0.00078]
[1779813106704,44.54,76400.27,61.4,0.0,0.0,0.00074]
[1779813109725,44.54,76411.17,61.4,1e-05,0.0,0.00076]
[1779813114760,44.54,76409.39,61.4,1e-05,0.0,0.00076]
[1779813117781,44.54,76422.89,61.4,1e-05,0.0,0.00079]
[1779813121809,44.54,76436.43,61.4,1e-05,0.0,0.00083]
[1779813122816,44.54,76425.72,61.4,1e-05,0.0,0.0008]
[1779813127851,44.54,76432.66,61.4,1e-05,0.0,0.00082]
[1779813130872,44.54,76442.71,61.4,1e-05,0.0,0.00084]
[1779813135906,44.54,76438.3,61.4,1e-05,0.0,0.00083]
[1779813140942,44.54,76437.95,61.4,1e-05,0.0,0.00083]
[1779813142956,44.54,76447.21,61.4,1e-05,0.0,0.00085]
[1779813143963,44.54,76436.76,61.4,1e-05,0.0,0.00083]
[1779813146988,44.54,76422.76,61.4,1e-05,0.0,0.00079]
[1779813152027,44.54,76424.46,61.4,1e-05,0.0,0.00079]
[1779813156055,44.54,76433.32,61.4,1e-05,0.0,0.00081]
[1779813161101,44.54,76423.7,61.4,1e-05,0.0,0.00079]
[1779813163115,44.54,76408.82,61.4,1e-05,0.0,0.00075]
[1779813168189,44.54,76411.56,61.4,1e-05,0.0,0.00076]
[1779813173224,44.54,76414.86,61.4,1e-05,0.0,0.00077]
[1779813177252,44.54,76425.43,61.4,1e-05,0.0,0.00079]
[1779813182289,44.54,76426.54,61.4,1e-05,0.0,0.00079]
[1779813184302,44.54,76435.9,61.4,1e-05,0.0,0.00082]
[1779813189431,44.54,76441.36,61.4,1e-05,0.0,0.00083]
[1779813190360,44.54,76431.61,61.4,1e-05,0.0,0.00081]
[1779813195395,44.54,76432.74,61.4,1e-05,0.0,0.00081]
[1779813199427,44.54,76468.97,61.4,1e-05,0.0,0.0009]
[1779813201446,44.54,76454.93,61.4,1e-05,0.0,0.00087]
[1779813206483,44.54,76470.42,61.4,1e-05,0.0,0.00091]
[1779813211518,44.54,76463.2,61.4,1e-05,0.0,0.00088]
[1779813216553,44.54,76468.36,61.4,1e-05,0.0,0.00089]
[1779813221594,44.54,76474.63,61.4,1e-05,0.0,0.00091]
[1779813226629,44.54,76479.98,61.4,1e-05,0.0,0.00093]
[1779813231664,44.54,76481.52,61.4,1e-05,0.0,0.00093]
[1779813236699,44.54,76481.01,61.4,1e-05,0.0,0.00093]
[1779813241734,44.54,76478.24,61.4,1e-05,0.0,0.00092]
[1779813245762,44.54,76490.82,61.4,1e-05,0.0,0.00096]
[1779813250798,44.54,76488.19,61.4,1e-05,0.0,0.00095]
[1779813255833,44.54,76492.7,61.4,1e-05,0.0,0.00096]
[1779813259861,44.54,76505.03,61.4,1e-05,0.0,0.001]
[1779813262883,44.54,76492.22,61.4,1e-05,0.0,0.00096]
[1779813267917,44.54,76491.83,61.4,1e-05,0.0,0.00096]
[1779813272953,44.54,76491.04,61.4,1e-05,0.0,0.00095]
[1779813276636,44.54,76504.44,61.4,1e-05,0.0,0.00099]
[1779813282016,44.54,76509.85,61.4,1e-05,0.0,0.001]
[1779813287051,44.54,76504.58,61.4,1e-05,0.0,0.00099]
[1779813292086,44.54,76504.86,61.4,1e-05,0.0,0.00099]
[1779813297121,44.54,76509.27,61.4,1e-05,0.0,0.001]
[1779813302159,44.54,76506.05,61.4,1e-05,0.0,0.00099]
[1779813307194,44.54,76505.17,61.4,1e-05,0.0,0.00099]
[1779813312229,44.54,76508.93,61.4,1e-05,0.0,0.001]
[1779813314243,44.54,76520.16,61.4,1e-05,0.0,0.00103]
[1779813319278,44.54,76524.93,61.4,1e-05,0.0,0.00105]
[1779813323306,44.54,76534.11,61.4,1e-05,0.0,0.00108]
[1779813328342,44.54,76540.07,61.4,1e-05,0.0,0.0011]
[1779813333376,44.54,76540.72,61.4,1e-05,0.0,0.00109]
[1779813338414,44.54,76557.69,61.4,1e-05,0.0,0.00115]
[1779813339421,44.54,76568.3,61.4,1e-05,0.0,0.00119]
[1779813344456,44.54,76564.38,61.4,1e-05,0.0,0.00117]
[1779813349493,44.54,76563.35,61.4,1e-05,0.0,0.00117]
[1779813352513,44.54,76553.34,61.4,1e-05,0.0,0.00113]
[1779813357552,44.54,76551.44,61.4,1e-05,0.0,0.00113]
[1779813358558,44.54,76539.41,61.4,1e-05,0.0,0.00109]
[1779813363613,44.54,76550.78,61.4,1e-05,0.0,0.00112]
[1779813367646,44.54,76567.32,61.4,1e-05,0.0,0.00118]
[1779813372681,44.54,76572.6,61.4,1e-05,0.0,0.0012]
[1779813374695,44.54,76581.43,61.4,1e-05,0.0,0.00123]
[1779813375706,44.54,76597.18,61.4,1e-05,0.0,0.00129]
[1779813380749,44.54,76593.47,61.4,1e-05,0.0,0.00128]
[1779813382763,44.54,76579.78,61.4,1e-05,0.0,0.00123]
[1779813387798,44.54,76579.04,61.4,1e-05,0.0,0.00122]
[1779813392833,44.54,76579.28,61.4,1e-05,0.0,0.00121]
[1779813393840,44.54,76568.01,61.4,1e-05,0.0,0.00117]
[1779813394851,44.54,76577.18,61.4,1e-05,0.0,0.0012]
[1779813396867,44.54,76598.83,61.4,1e-05,0.0,0.00129]
[1779813401902,44.54,76600.87,61.4,1e-05,0.0,0.00129]
[1779813406937,44.54,76596.22,61.4,1e-05,0.0,0.00128]
[1779813411972,44.54,76593.92,61.4,1e-05,0.0,0.00127]
[1779813417008,44.54,76602.51,61.4,1e-05,0.0,0.0013]
[1779813422048,44.54,76605.98,61.4,1e-05,0.0,0.00131]
[1779813427083,44.54,76608.53,61.4,1e-05,0.0,0.00132]
[1779813432118,44.54,76600.0,61.4,1e-05,0.0,0.00129]
[1779813437153,44.54,76589.5,61.4,1e-05,0.0,0.00125]
[1779813442206,44.54,76585.62,61.4,1e-05,0.0,0.00124]
[1779813447226,44.54,76582.5,61.4,1e-05,0.0,0.00122]
[1779813450247,44.54,76570.66,61.4,1e-05,0.0,0.00118]
[1779813455282,44.54,76576.6,61.4,1e-05,0.0,0.00119]
[1779813460318,44.54,76572.5,61.4,1e-05,0.0,0.00117]
[1779813464346,44.54,76563.11,61.4,1e-05,0.0,0.00114]
[1779813469381,44.54,76561.08,61.4,1e-05,0.0,0.00113]
[1779813474416,44.54,76562.32,61.4,1e-05,0.0,0.00114]
[1779813476430,44.54,76573.63,61.4,1e-05,0.0,0.00118]
[1779813481467,44.54,76574.86,61.4,1e-05,0.0,0.00118]
[1779813486502,44.54,76588.82,61.4,1e-05,0.0,0.00123]
[1779813491536,44.54,76591.68,61.4,1e-05,0.0,0.00125]
[1779813496580,44.54,76595.12,61.4,1e-05,0.0,0.00126]
[1779813501615,44.54,76591.44,61.4,1e-05,0.0,0.00124]
[1779813503629,44.54,76600.67,61.4,1e-05,0.0,0.00128]
[1779813508667,44.54,76598.11,61.4,1e-05,0.0,0.00127]
[1779813513702,44.54,76599.75,61.4,1e-05,0.0,0.00126]
[1779813518737,44.54,76591.35,61.4,1e-05,0.0,0.00123]
[1779813523772,44.54,76597.95,61.4,1e-05,0.0,0.00126]
[1779813528808,44.54,76597.72,61.4,1e-05,0.0,0.00125]
[1779813533842,44.54,76597.87,61.4,1e-05,0.0,0.00126]
[1779813537871,44.54,76611.66,61.4,1e-05,0.0,0.00131]
[1779813542906,44.54,76610.42,61.4,1e-05,0.0,0.0013]
[1779813545926,44.54,76597.06,61.4,1e-05,0.0,0.00125]
[1779813547941,44.54,76583.3,61.4,1e-05,0.0,0.0012]
[1779813552976,44.54,76578.18,61.4,1e-05,0.0,0.00118]
[1779813558011,44.54,76577.66,61.4,1e-05,0.0,0.00118]
[1779813563050,44.54,76574.84,61.4,1e-05,0.0,0.00117]
[1779813565065,44.54,76564.18,61.4,1e-05,0.0,0.00113]
[1779813569117,44.54,76546.77,61.4,1e-05,0.0,0.00107]
[1779813573147,44.54,76541.09,61.4,1e-05,0.0,0.00105]
[1779813578180,44.54,76538.18,61.4,1e-05,0.0,0.00104]
[1779813583215,44.54,76538.56,61.4,1e-05,0.0,0.00104]
[1779813587246,44.54,76547.69,61.4,1e-05,0.0,0.00107]
[1779813592281,44.54,76543.24,61.4,1e-05,0.0,0.00105]
[1779813598323,44.54,76545.48,61.4,1e-05,0.0,0.00106]
[1779813602353,44.54,76535.41,61.4,1e-05,0.0,0.00103]
[1779813605372,44.54,76522.0,61.4,1e-05,0.0,0.00099]
[1779813606381,44.54,76510.44,61.4,1e-05,0.0,0.00095]
[1779813607388,44.54,76501.63,61.4,1e-05,0.0,0.00093]
[1779813609402,44.54,76492.62,61.4,1e-05,0.0,0.0009]
[1779813614440,44.54,76492.48,61.4,1e-05,0.0,0.0009]
[1779813619475,44.54,76493.05,61.4,1e-05,0.0,0.0009]
[1779813624511,44.54,76495.84,61.4,1e-05,0.0,0.00091]
[1779813629546,44.54,76494.9,61.4,1e-05,0.0,0.00091]
[1779813634581,44.54,76493.12,61.4,1e-05,0.0,0.00089]
[1779813639619,44.54,76493.81,61.4,1e-05,0.0,0.00089]
[1779813644654,44.54,76497.01,61.4,1e-05,0.0,0.0009]
[1779813649689,44.54,76492.33,61.4,1e-05,0.0,0.00089]
[1779813654724,44.54,76491.75,61.4,1e-05,0.0,0.00089]
[1779813659759,44.54,76489.58,61.4,1e-05,0.0,0.00088]
[1779813664783,44.54,76481.82,61.4,1e-05,0.0,0.00086]
[1779813664795,44.54,76469.34,61.4,1e-05,0.0,0.00083]
[1779813666985,44.54,76468.89,61.4,1e-05,0.0,0.00083]
[1779813667366,44.54,76469.11,61.4,1e-05,0.0,0.00083]
[1779813668823,44.54,76453.35,61.4,1e-05,0.0,0.00079]
[1779813673858,44.54,76463.2,61.4,1e-05,0.0,0.00081]
[1779813675883,44.54,76480.4,61.4,1e-05,0.0,0.00086]
[1779813680918,44.54,76488.58,61.4,1e-05,0.0,0.00088]
[1779813685953,44.54,76488.3,61.4,1e-05,0.0,0.00088]
[1779813690987,44.54,76492.88,61.4,1e-05,0.0,0.00089]
[1779813696024,44.54,76492.55,61.4,1e-05,0.0,0.00088]
[1779813701060,44.54,76481.79,61.4,1e-05,0.0,0.00085]
[1779813705088,44.54,76494.91,61.4,1e-05,0.0,0.00089]
[1779813710123,44.54,76487.05,61.4,1e-05,0.0,0.00087]
[1779813715159,44.54,76490.63,61.4,1e-05,0.0,0.00088]
[1779813720195,44.54,76494.05,61.4,1e-05,0.0,0.00089]
[1779813725230,44.54,76495.08,61.4,1e-05,0.0,0.00089]
[1779813730274,44.54,76514.02,61.4,1e-05,0.0,0.00094]
[1779813733297,44.54,76523.26,61.4,1e-05,0.0,0.00097]
[1779813738335,44.54,76525.01,61.4,1e-05,0.0,0.00097]
[1779813739342,44.54,76536.52,61.4,1e-05,0.0,0.00101]
[1779813744377,44.54,76539.52,61.4,1e-05,0.0,0.00102]
[1779813749412,44.54,76536.53,61.4,1e-05,0.0,0.00101]
[1779813754449,44.54,76537.25,61.4,1e-05,0.0,0.001]
[1779813757472,44.54,76522.84,61.4,1e-05,0.0,0.00096]
[1779813762507,44.54,76521.28,61.4,1e-05,0.0,0.00095]
[1779813767542,44.54,76527.9,61.4,1e-05,0.0,0.00097]
[1779813772577,44.54,76527.56,61.4,1e-05,0.0,0.00097]
[1779813777612,44.54,76526.43,61.4,1e-05,0.0,0.00097]
[1779813782647,44.54,76524.01,61.4,1e-05,0.0,0.00096]
[1779813785668,44.54,76512.04,61.4,1e-05,0.0,0.00093]
[1779813790703,44.54,76509.18,61.4,1e-05,0.0,0.00092]
[1779813795738,44.54,76509.44,61.4,1e-05,0.0,0.00092]
[1779813800773,44.54,76499.22,61.4,1e-05,0.0,0.00089]
[1779813805811,44.54,76493.76,61.4,1e-05,0.0,0.00087]
[1779813810846,44.54,76487.6,61.4,1e-05,0.0,0.00086]
[1779813816161,44.54,76486.35,61.4,1e-05,0.0,0.00085]
[1779813821923,44.54,76476.83,61.4,1e-05,0.0,0.00082]
[1779813826958,44.54,76482.33,61.4,1e-05,0.0,0.00083]
[1779813831993,44.54,76481.79,61.4,1e-05,0.0,0.00083]
[1779813837028,44.54,76474.31,61.4,1e-05,0.0,0.00081]
[1779813840049,44.54,76465.21,61.4,1e-05,0.0,0.00079]
[1779813841056,44.54,76453.75,61.4,1e-05,0.0,0.00076]
[1779813846091,44.54,76454.93,61.4,1e-05,0.0,0.00077]
[1779813851127,44.54,76455.53,61.4,1e-05,0.0,0.00077]
[1779813856162,44.54,76451.18,61.4,1e-05,0.0,0.00076]
[1779813861197,44.54,76450.23,61.4,1e-05,0.0,0.00076]
[1779813866232,44.54,76457.01,61.4,1e-05,0.0,0.00077]
[1779813871267,44.54,76451.93,61.4,1e-05,0.0,0.00075]
[1779813876303,44.54,76451.12,61.4,1e-05,0.0,0.00075]
[1779813881337,44.54,76451.47,61.4,1e-05,0.0,0.00075]
[1779813882266,44.54,76451.47,61.4,1e-05,0.0,0.00075]
[1779813883639,44.54,76451.23,61.4,1e-05,0.0,0.00075]
[1779813889393,44.54,76451.02,61.4,1e-05,0.0,0.00075]
[1779813894428,44.54,76450.74,61.4,1e-05,0.0,0.00075]
[1779813899463,44.54,76446.94,61.4,1e-05,0.0,0.00074]
[1779813904498,44.54,76452.57,61.4,1e-05,0.0,0.00075]
[1779813909534,44.54,76454.52,61.4,1e-05,0.0,0.00076]
[1779813914569,44.54,76463.47,61.4,1e-05,0.0,0.00078]
[1779813919604,44.54,76463.07,61.4,1e-05,0.0,0.00078]
[1779813924639,44.54,76462.67,61.4,1e-05,0.0,0.00078]
[1779813925646,44.54,76479.26,61.4,1e-05,0.0,0.00082]
[1779813930682,44.54,76481.11,61.4,1e-05,0.0,0.00082]
[1779813935717,44.54,76480.73,61.4,1e-05,0.0,0.00081]
[1779813940752,44.54,76480.48,61.4,1e-05,0.0,0.00081]
[1779813945787,44.54,76477.37,61.4,1e-05,0.0,0.0008]
[1779813950822,44.54,76480.19,61.4,1e-05,0.0,0.00081]
[1779813955857,44.54,76479.32,61.4,1e-05,0.0,0.00081]
[1779813960892,44.54,76470.41,61.4,1e-05,0.0,0.00079]
[1779813965927,44.54,76473.99,61.4,1e-05,0.0,0.0008]
[1779813970962,44.54,76476.79,61.4,1e-05,0.0,0.0008]
[1779813975997,44.54,76473.71,61.4,1e-05,0.0,0.00079]
[1779813981033,44.54,76480.68,61.4,1e-05,0.0,0.00081]
[1779813987074,44.54,76479.35,61.4,1e-05,0.0,0.00081]
[1779813991103,44.54,76473.69,61.4,1e-05,0.0,0.00079]
[1779813992110,44.54,76460.37,61.4,1e-05,0.0,0.00075]
[1779813996138,44.54,76471.47,61.4,1e-05,0.0,0.00078]
[1779814000166,44.54,76481.65,61.4,1e-05,0.0,0.00081]
[1779814005201,44.54,76486.38,61.4,1e-05,0.0,0.00082]
[1779814010236,44.54,76493.75,61.4,1e-05,0.0,0.00084]
[1779814015272,44.54,76493.46,61.4,1e-05,0.0,0.00084]
[1779814020307,44.54,76493.7,61.4,1e-05,0.0,0.00084]
[1779814025342,44.54,76492.34,61.4,1e-05,0.0,0.00083]
[1779814030380,44.54,76492.51,61.4,1e-05,0.0,0.00083]
[1779814035416,44.54,76487.45,61.4,1e-05,0.0,0.00082]
[1779814040451,44.54,76486.01,61.4,1e-05,0.0,0.00082]
[1779814045486,44.54,76484.39,61.4,1e-05,0.0,0.00081]
[1779814050521,44.54,76485.69,61.4,1e-05,0.0,0.00082]
[1779814055556,44.54,76486.4,61.4,1e-05,0.0,0.00081]
[1779814060591,44.54,76486.15,61.4,1e-05,0.0,0.00081]
[1779814065629,44.54,76470.57,61.4,1e-05,0.0,0.00077]
[1779814070664,44.54,76470.7,61.4,1e-05,0.0,0.00077]
[1779814075699,44.54,76454.88,61.4,0.0,0.0,0.00073]
[1779814080734,44.54,76449.16,61.4,0.0,0.0,0.00072]
[1779814084763,44.54,76460.35,61.4,1e-05,0.0,0.00075]
[1779814089798,44.54,76464.63,61.4,1e-05,0.0,0.00076]
[1779814094833,44.54,76454.1,61.4,0.0,0.0,0.00073]
[1779814099870,44.54,76453.37,61.4,0.0,0.0,0.00073]
[1779814105912,44.54,76450.41,61.4,0.0,0.0,0.00072]
[1779814110948,44.54,76449.96,61.4,0.0,0.0,0.00072]
[1779814115984,44.54,76449.47,61.4,0.0,0.0,0.00071]
[1779814121022,44.54,76449.66,61.4,0.0,0.0,0.00071]
[1779814124052,44.54,76440.92,61.4,0.0,0.0,0.00069]
[1779814129087,44.54,76444.15,61.4,0.0,0.0,0.0007]
[1779814134122,44.54,76437.02,61.4,0.0,0.0,0.00069]
[1779814139157,44.54,76436.59,61.4,0.0,0.0,0.00068]
[1779814144192,44.54,76435.04,61.4,0.0,0.0,0.00068]
[1779814149227,44.54,76434.35,61.4,0.0,0.0,0.00068]
[1779814154262,44.54,76417.56,61.4,0.0,0.0,0.00064]
[1779814155269,44.54,76404.79,61.4,0.0,0.0,0.00062]
[1779814157283,44.54,76395.03,61.4,0.0,0.0,0.0006]
[1779814162318,44.54,76390.29,61.4,0.0,0.0,0.00059]
[1779814167356,44.54,76393.04,61.4,0.0,0.0,0.0006]
[1779814170385,44.54,76405.35,61.4,0.0,0.0,0.00062]
[1779814172399,44.54,76418.45,61.4,0.0,0.0,0.00064]
[1779814178441,44.54,76419.9,61.4,0.0,0.0,0.00064]
[1779814183476,44.54,76422.1,61.4,0.0,0.0,0.00065]
[1779814184483,44.54,76413.37,61.4,0.0,0.0,0.00063]
[1779814187504,44.54,76402.59,61.4,0.0,0.0,0.00061]
[1779814192538,44.54,76393.44,61.4,0.0,0.0,0.00059]
[1779814197574,44.54,76386.03,61.4,0.0,0.0,0.00058]
[1779814199588,44.54,76373.0,61.4,0.0,0.0,0.00055]
[1779814202609,44.54,76363.58,61.4,0.0,0.0,0.00054]
[1779814207644,44.54,76360.44,61.4,0.0,0.0,0.00053]
[1779814212680,44.54,76370.39,61.4,0.0,0.0,0.00055]
[1779814217715,44.54,76368.72,61.4,0.0,0.0,0.00055]
[1779814222750,44.54,76370.75,61.4,0.0,0.0,0.00055]
[1779814227816,44.54,76376.53,61.4,0.0,0.0,0.00056]
[1779814229817,44.54,76366.89,61.4,0.0,0.0,0.00054]
[1779814234852,44.54,76365.97,61.4,0.0,0.0,0.00053]
[1779814239887,44.54,76366.97,61.4,0.0,0.0,0.00054]
[1779814241902,44.54,76351.86,61.4,0.0,0.0,0.00051]
[1779814243916,44.54,76340.77,61.4,0.0,0.0,0.00049]
[1779814248951,44.54,76366.33,61.4,0.0,0.0,0.00054]
[1779814251972,44.54,76354.8,61.4,0.0,0.0,0.00052]
[1779814253986,44.54,76345.77,61.4,0.0,0.0,0.0005]
[1779814259021,44.54,76343.57,61.4,0.0,0.0,0.0005]
[1779814261044,44.54,76367.34,61.4,0.0,0.0,0.00054]
[1779814266079,44.54,76369.69,61.4,0.0,0.0,0.00054]
[1779814271116,44.54,76379.23,61.4,0.0,0.0,0.00056]
[1779814273130,44.54,76388.03,61.4,0.0,0.0,0.00057]
[1779814277962,44.54,76387.66,61.4,0.0,0.0,0.00057]
[1779814278988,44.54,76388.18,61.4,0.0,0.0,0.00057]
[1779814279172,44.54,76396.93,61.4,0.0,0.0,0.00059]
[1779814284208,44.54,76396.46,61.4,0.0,0.0,0.00059]
[1779814289243,44.54,76389.84,61.4,0.0,0.0,0.00058]
[1779814294278,44.54,76388.51,61.4,0.0,0.0,0.00057]
[1779814299313,44.54,76391.44,61.4,0.0,0.0,0.00057]
[1779814304348,44.54,76394.91,61.4,0.0,0.0,0.00058]
[1779814309383,44.54,76393.97,61.4,0.0,0.0,0.00058]
[1779814314418,44.54,76387.4,61.4,0.0,0.0,0.00057]
[1779814319454,44.54,76384.78,61.4,0.0,0.0,0.00056]
[1779814324490,44.54,76381.63,61.4,0.0,0.0,0.00056]
[1779814329525,44.54,76377.55,61.4,0.0,0.0,0.00055]
[1779814332546,44.54,76367.15,61.4,0.0,0.0,0.00053]
[1779814337581,44.54,76367.61,61.4,0.0,0.0,0.00053]
[1779814342616,44.54,76365.68,61.4,0.0,0.0,0.00053]
[1779814347651,44.54,76372.65,61.4,0.0,0.0,0.00054]
[1779814351679,44.54,76366.81,61.4,0.0,0.0,0.00052]
[1779814356714,44.54,76367.05,61.4,0.0,0.0,0.00052]
[1779814361749,44.54,76366.92,61.4,0.0,0.0,0.00052]
[1779814366784,44.54,76366.24,61.4,0.0,0.0,0.00052]
[1779814371819,44.54,76365.24,61.4,0.0,0.0,0.00052]
[1779814379875,44.54,76365.1,61.4,0.0,0.0,0.00052]
[1779814384910,44.54,76365.05,61.4,0.0,0.0,0.00052]
[1779814389954,44.54,76333.2,61.4,0.0,0.0,0.00047]
[1779814394991,44.54,76328.63,61.4,0.0,0.0,0.00046]
[1779814397005,44.54,76313.52,61.4,0.0,0.0,0.00044]
[1779814402042,44.54,76313.83,61.4,0.0,0.0,0.00044]
[1779814406071,44.54,76327.86,61.4,0.0,0.0,0.00046]
[1779814409092,44.54,76339.65,61.4,0.0,0.0,0.00048]
[1779814413120,44.54,76333.36,61.4,0.0,0.0,0.00047]
[1779814419163,44.54,76332.67,61.4,0.0,0.0,0.00046]
[1779814424198,44.54,76332.85,61.4,0.0,0.0,0.00046]
[1779814429233,44.54,76332.77,61.4,0.0,0.0,0.00046]
[1779814434268,44.54,76333.88,61.4,0.0,0.0,0.00047]
[1779814439303,44.54,76334.32,61.4,0.0,0.0,0.00047]
[1779814442325,44.54,76350.76,61.4,0.0,0.0,0.00049]
[1779814447360,44.54,76346.83,61.4,0.0,0.0,0.00049]
[1779814448373,44.54,76346.83,61.4,0.0,0.0,0.00049]
[1779814448887,44.54,76346.83,61.4,0.0,0.0,0.00049]
[1779814448902,44.54,76380.64,61.4,0.0,0.0,0.00054]
[1779814453408,44.54,76390.45,61.4,0.0,0.0,0.00056]
[1779814456430,44.54,76401.2,61.4,0.0,0.0,0.00058]
[1779814461465,44.54,76405.13,61.4,0.0,0.0,0.00058]
[1779814466500,44.54,76404.68,61.4,0.0,0.0,0.00058]
[1779814471535,44.54,76405.56,61.4,0.0,0.0,0.00058]
[1779814475563,44.54,76419.46,61.4,0.0,0.0,0.00061]
[1779814480602,44.54,76418.47,61.4,0.0,0.0,0.0006]
[1779814485637,44.54,76423.78,61.4,0.0,0.0,0.00061]
[1779814490672,44.54,76426.75,61.4,0.0,0.0,0.00062]
[1779814495707,44.54,76418.96,61.4,0.0,0.0,0.0006]
[1779814500742,44.54,76418.03,61.4,0.0,0.0,0.0006]
[1779814505777,44.54,76418.2,61.4,0.0,0.0,0.0006]
[1779814510813,44.54,76421.78,61.4,0.0,0.0,0.00061]
[1779814515847,44.54,76421.99,61.4,0.0,0.0,0.00061]
[1779814520882,44.54,76425.14,61.4,0.0,0.0,0.00062]
[1779814525917,44.54,76425.45,61.4,0.0,0.0,0.00062]
[1779814530952,44.54,76424.31,61.4,0.0,0.0,0.00061]
[1779814535987,44.54,76423.88,61.4,0.0,0.0,0.00061]
[1779814541023,44.54,76423.4,61.4,0.0,0.0,0.00061]
[1779814546058,44.54,76429.14,61.4,0.0,0.0,0.00062]
[1779814551093,44.54,76427.5,61.4,0.0,0.0,0.00061]
[1779814556128,44.54,76426.39,61.4,0.0,0.0,0.00061]
[1779814561163,44.54,76426.71,61.4,0.0,0.0,0.00061]
[1779814564184,44.54,76416.99,61.4,0.0,0.0,0.00059]
[1779814569219,44.54,76419.53,61.4,0.0,0.0,0.0006]
[1779814574254,44.54,76412.5,61.4,0.0,0.0,0.00058]
[1779814579289,44.54,76413.93,61.4,0.0,0.0,0.00059]
[1779814584324,44.54,76413.91,61.4,0.0,0.0,0.00059]
[1779814589359,44.54,76413.49,61.4,0.0,0.0,0.00059]
[1779814593387,44.54,76402.17,61.4,0.0,0.0,0.00056]
[1779814598422,44.54,76401.34,61.4,0.0,0.0,0.00056]
[1779814603457,44.54,76401.05,61.4,0.0,0.0,0.00056]
[1779814608491,44.54,76399.05,61.4,0.0,0.0,0.00055]
[1779814613527,44.54,76399.17,61.4,0.0,0.0,0.00055]
[1779814618564,44.54,76399.52,61.4,0.0,0.0,0.00055]
[1779814623599,44.54,76399.01,61.4,0.0,0.0,0.00055]
[1779814628634,44.54,76404.08,61.4,0.0,0.0,0.00056]
[1779814634675,44.54,76399.28,61.4,0.0,0.0,0.00055]
[1779814639711,44.54,76400.3,61.4,0.0,0.0,0.00056]
[1779814644746,44.54,76403.65,61.4,0.0,0.0,0.00056]
[1779814649781,44.54,76407.7,61.4,0.0,0.0,0.00057]
[1779814654816,44.54,76410.08,61.4,0.0,0.0,0.00057]
[1779814659851,44.54,76421.04,61.4,0.0,0.0,0.00059]
[1779814664886,44.54,76428.65,61.4,0.0,0.0,0.0006]
[1779814668914,44.54,76416.03,61.4,0.0,0.0,0.00058]
[1779814671934,44.54,76404.8,61.4,0.0,0.0,0.00056]
[1779814676970,44.54,76402.52,61.4,0.0,0.0,0.00055]
[1779814680998,44.54,76436.83,61.4,0.0,0.0,0.00062]
[1779814682013,44.54,76446.39,61.4,0.0,0.0,0.00064]
[1779814688046,44.54,76444.57,61.4,0.0,0.0,0.00063]
[1779814693083,44.54,76443.99,61.4,0.0,0.0,0.00063]
[1779814700144,44.54,76446.1,61.4,0.0,0.0,0.00064]
[1779814705179,44.54,76440.73,61.4,0.0,0.0,0.00063]
[1779814710214,44.54,76435.68,61.4,0.0,0.0,0.00062]
[1779814715249,44.54,76434.93,61.4,0.0,0.0,0.00061]
[1779814720284,44.54,76431.17,61.4,0.0,0.0,0.0006]
[1779814725318,44.54,76428.02,61.4,0.0,0.0,0.00059]
[1779814730354,44.54,76435.82,61.4,0.0,0.0,0.00061]
[1779814735389,44.54,76436.56,61.4,0.0,0.0,0.00061]
[1779814740424,44.54,76436.37,61.4,0.0,0.0,0.00061]
[1779814745459,44.54,76436.78,61.4,0.0,0.0,0.00061]
[1779814750494,44.54,76440.39,61.4,0.0,0.0,0.00062]
[1779814755529,44.54,76439.87,61.4,0.0,0.0,0.00062]
[1779814760575,44.54,76441.56,61.4,0.0,0.0,0.00062]
[1779814765605,44.54,76448.36,61.4,0.0,0.0,0.00063]
[1779814770640,44.54,76443.76,61.4,0.0,0.0,0.00062]
[1779814775675,44.54,76445.15,61.4,0.0,0.0,0.00062]
[1779814780710,44.54,76444.98,61.4,0.0,0.0,0.00062]
[1779814785745,44.54,76444.95,61.4,0.0,0.0,0.00062]
[1779814790790,44.54,76448.56,61.4,0.0,0.0,0.00063]
[1779814791797,44.54,76459.38,61.4,0.0,0.0,0.00065]
[1779814796831,44.54,76457.27,61.4,0.0,0.0,0.00064]
[1779814801869,44.54,76460.53,61.4,0.0,0.0,0.00065]
[1779814806904,44.54,76463.12,61.4,0.0,0.0,0.00066]
[1779814811939,44.54,76460.59,61.4,0.0,0.0,0.00065]
[1779814816974,44.54,76456.15,61.4,0.0,0.0,0.00064]
[1779814822009,44.54,76456.83,61.4,0.0,0.0,0.00064]
[1779814827044,44.54,76460.12,61.4,0.0,0.0,0.00065]
[1779814832079,44.54,76458.28,61.4,0.0,0.0,0.00064]
[1779814834093,44.54,76449.37,61.4,0.0,0.0,0.00062]
[1779814839128,44.54,76449.0,61.4,0.0,0.0,0.00062]
[1779814844163,44.54,76446.07,61.4,0.0,0.0,0.00061]
[1779814848191,44.54,76459.87,61.4,0.0,0.0,0.00064]
[1779814853226,44.54,76459.81,61.4,0.0,0.0,0.00064]
[1779814858260,44.54,76459.21,61.4,0.0,0.0,0.00064]
[1779814864304,44.54,76459.88,61.4,0.0,0.0,0.00064]
[1779814867325,44.54,76447.56,61.4,0.0,0.0,0.00062]
[1779814871354,44.54,76438.46,61.4,0.0,0.0,0.0006]
[1779814876390,44.54,76452.08,61.4,0.0,0.0,0.00063]
[1779814881425,44.54,76451.74,61.4,0.0,0.0,0.00063]
[1779814886460,44.54,76452.25,61.4,0.0,0.0,0.00063]
[1779814888474,44.54,76462.34,61.4,0.0,0.0,0.00065]
[1779814888961,44.54,76462.34,61.4,0.0,0.0,0.00065]
[1779814889234,44.54,76462.34,61.4,0.0,0.0,0.00065]
[1779814898544,44.54,76452.18,61.4,0.0,0.0,0.00062]
[1779814903579,44.54,76456.17,61.4,0.0,0.0,0.00063]
[1779814908614,44.54,76459.9,61.4,0.0,0.0,0.00063]
[1779814911636,44.54,76482.66,61.4,0.0,0.0,0.00068]
[1779814916671,44.54,76475.35,61.4,0.0,0.0,0.00067]
[1779814921706,44.54,76475.17,61.4,0.0,0.0,0.00067]
[1779814923720,44.54,76485.45,61.4,0.0,0.0,0.00069]
[1779814928755,44.54,76484.23,61.4,0.0,0.0,0.00068]
[1779814933790,44.54,76492.0,61.4,0.0,0.0,0.0007]
[1779814938825,44.54,76494.59,61.4,0.0,0.0,0.00071]
[1779814943861,44.54,76483.74,61.4,0.0,0.0,0.00068]
[1779814944868,44.54,76470.82,61.4,0.0,0.0,0.00066]
[1779814949905,44.54,76467.53,61.4,0.0,0.0,0.00065]
[1779814954940,44.54,76472.98,61.4,0.0,0.0,0.00065]
[1779814959975,44.54,76477.46,61.4,0.0,0.0,0.00066]
[1779814965012,44.54,76477.55,61.4,0.0,0.0,0.00066]
[1779814970048,44.54,76482.46,61.4,0.0,0.0,0.00067]
[1779814975083,44.54,76491.88,61.4,0.0,0.0,0.00069]
[1779814980118,44.54,76487.51,61.4,0.0,0.0,0.00068]
[1779814985153,44.54,76492.26,61.4,0.0,0.0,0.00069]
[1779814990188,44.54,76494.2,61.4,0.0,0.0,0.0007]
[1779814995223,44.54,76494.8,61.4,0.0,0.0,0.0007]
[1779815000258,44.54,76505.84,61.4,0.0,0.0,0.00072]
[1779815005293,44.54,76514.69,61.4,1e-05,0.0,0.00075]
[1779815010328,44.54,76520.32,61.4,1e-05,0.0,0.00076]
[1779815015362,44.54,76526.09,61.4,1e-05,0.0,0.00076]
[1779815020398,44.54,76527.48,61.4,1e-05,0.0,0.00077]
[1779815025433,44.54,76536.1,61.4,1e-05,0.0,0.00079]
[1779815030473,44.54,76540.2,61.4,1e-05,0.0,0.0008]
[1779815035507,44.54,76528.34,61.4,1e-05,0.0,0.00077]
[1779815039544,44.54,76537.31,61.4,1e-05,0.0,0.00079]
[1779815044579,44.54,76537.91,61.4,1e-05,0.0,0.00079]
[1779815049614,44.54,76539.23,61.4,1e-05,0.0,0.0008]
[1779815054649,44.54,76536.0,61.4,1e-05,0.0,0.00079]
[1779815056663,44.54,76545.7,61.4,1e-05,0.0,0.00081]
[1779815061699,44.54,76550.42,61.4,1e-05,0.0,0.00082]
[1779815066734,44.54,76550.11,61.4,1e-05,0.0,0.00082]
[1779815069759,44.54,76535.13,61.4,1e-05,0.0,0.00079]
[1779815074798,44.54,76532.9,61.4,1e-05,0.0,0.00077]
[1779815079833,44.54,76532.92,61.4,1e-05,0.0,0.00077]
[1779815087889,44.54,76527.85,61.4,1e-05,0.0,0.00076]
[1779815092925,44.54,76517.65,61.4,1e-05,0.0,0.00074]
[1779815095945,44.54,76508.96,61.4,0.0,0.0,0.00072]
[1779815100981,44.54,76500.81,61.4,0.0,0.0,0.0007]
[1779815106016,44.54,76498.67,61.4,0.0,0.0,0.00069]
[1779815111051,44.54,76496.46,61.4,0.0,0.0,0.00069]
[1779815116086,44.54,76493.23,61.4,0.0,0.0,0.00068]
[1779815121122,44.54,76491.21,61.4,0.0,0.0,0.00068]
[1779815126157,44.54,76490.73,61.4,0.0,0.0,0.00068]
[1779815128171,44.54,76480.52,61.4,0.0,0.0,0.00065]
[1779815130185,44.54,76464.99,61.4,0.0,0.0,0.00062]
[1779815135220,44.54,76464.01,61.4,0.0,0.0,0.00061]
[1779815140255,44.54,76460.34,61.4,0.0,0.0,0.00061]
[1779815145290,44.54,76451.62,61.4,0.0,0.0,0.00059]
[1779815150325,44.54,76448.57,61.4,0.0,0.0,0.00058]
[1779815155360,44.54,76435.25,61.4,0.0,0.0,0.00056]
[1779815161403,44.54,76427.76,61.4,0.0,0.0,0.00055]
[1779815166437,44.54,76420.52,61.4,0.0,0.0,0.00053]
[1779815171472,44.54,76418.74,61.4,0.0,0.0,0.00053]
[1779815176507,44.54,76418.11,61.4,0.0,0.0,0.00053]
[1779815181542,44.54,76418.11,61.4,0.0,0.0,0.00053]
[1779815183558,44.54,76408.72,61.4,0.0,0.0,0.00051]
[1779815188593,44.54,76406.23,61.4,0.0,0.0,0.00051]
[1779815191619,44.54,76391.57,61.4,0.0,0.0,0.00048]
[1779815192625,44.54,76377.42,61.4,0.0,0.0,0.00046]
[1779815197661,44.54,76372.19,61.4,0.0,0.0,0.00045]
[1779815198668,44.54,76381.71,61.4,0.0,0.0,0.00047]
[1779815199675,44.54,76390.51,61.4,0.0,0.0,0.00048]
[1779815204710,44.54,76389.57,61.4,0.0,0.0,0.00048]
[1779815209745,44.54,76390.27,61.4,0.0,0.0,0.00048]
[1779815211760,44.54,76403.05,61.4,0.0,0.0,0.0005]
[1779815216795,44.54,76410.09,61.4,0.0,0.0,0.00051]
[1779815221830,44.54,76421.92,61.4,0.0,0.0,0.00053]
[1779815226865,44.54,76420.17,61.4,0.0,0.0,0.00053]
[1779815231900,44.54,76421.03,61.4,0.0,0.0,0.00053]
[1779815236935,44.54,76417.12,61.4,0.0,0.0,0.00052]
[1779815241970,44.54,76417.84,61.4,0.0,0.0,0.00052]
[1779815247005,44.54,76417.15,61.4,0.0,0.0,0.00052]
[1779815252040,44.54,76409.91,61.4,0.0,0.0,0.0005]
[1779815257075,44.54,76404.66,61.4,0.0,0.0,0.0005]
[1779815262112,44.54,76397.61,61.4,0.0,0.0,0.00048]
[1779815264130,44.54,76413.84,61.4,0.0,0.0,0.00051]
[1779815265102,44.54,76413.84,61.4,0.0,0.0,0.00051]
[1779815269166,44.54,76396.95,61.4,0.0,0.0,0.00048]
[1779815274201,44.54,76395.96,61.4,0.0,0.0,0.00048]
[1779815279236,44.54,76397.23,61.4,0.0,0.0,0.00048]
[1779815283068,44.54,76404.7,61.4,0.0,0.0,0.0005]
[1779815292331,44.54,76401.35,61.4,0.0,0.0,0.00049]
[1779815297366,44.54,76405.34,61.4,0.0,0.0,0.0005]
[1779815298372,44.54,76414.6,61.4,0.0,0.0,0.00051]
[1779815303408,44.54,76415.6,61.4,0.0,0.0,0.00051]
[1779815308443,44.54,76416.54,61.4,0.0,0.0,0.00051]
[1779815313478,44.54,76417.41,61.4,0.0,0.0,0.00051]
[1779815318513,44.54,76420.65,61.4,0.0,0.0,0.00052]
[1779815323548,44.54,76419.23,61.4,0.0,0.0,0.00051]
[1779815327576,44.54,76429.92,61.4,0.0,0.0,0.00053]
[1779815332610,44.54,76430.39,61.4,0.0,0.0,0.00053]
[1779815337646,44.54,76431.8,61.4,0.0,0.0,0.00053]
[1779815342681,44.54,76428.5,61.4,0.0,0.0,0.00053]
[1779815347716,44.54,76426.29,61.4,0.0,0.0,0.00052]
[1779815352751,44.54,76429.5,61.4,0.0,0.0,0.00053]
[1779815357788,44.54,76431.94,61.4,0.0,0.0,0.00053]
[1779815362823,44.54,76435.27,61.4,0.0,0.0,0.00054]
[1779815367858,44.54,76440.66,61.4,0.0,0.0,0.00055]
[1779815372893,44.54,76442.32,61.4,0.0,0.0,0.00055]
[1779815374908,44.54,76451.5,61.4,0.0,0.0,0.00056]
[1779815379943,44.54,76450.92,61.4,0.0,0.0,0.00056]
[1779815384978,44.54,76453.48,61.4,0.0,0.0,0.00057]
[1779815390013,44.54,76452.74,61.4,0.0,0.0,0.00056]
[1779815394041,44.54,76467.0,61.4,0.0,0.0,0.00059]
[1779815399083,44.54,76462.5,61.4,0.0,0.0,0.00058]
[1779815404119,44.54,76462.81,61.4,0.0,0.0,0.00058]
[1779815409153,44.54,76463.11,61.4,0.0,0.0,0.00058]
[1779815414188,44.54,76460.28,61.4,0.0,0.0,0.00058]
[1779815419223,44.54,76456.6,61.4,0.0,0.0,0.00057]
[1779815425265,44.54,76456.01,61.4,0.0,0.0,0.00057]
[1779815427279,44.54,76447.23,61.4,0.0,0.0,0.00055]
[1779815432315,44.54,76442.51,61.4,0.0,0.0,0.00054]
[1779815437350,44.54,76436.64,61.4,0.0,0.0,0.00053]
[1779815439364,44.54,76446.19,61.4,0.0,0.0,0.00055]
[1779815444399,44.54,76452.15,61.4,0.0,0.0,0.00056]
[1779815450460,44.54,76455.14,61.4,0.0,0.0,0.00056]
[1779815455495,44.54,76454.98,61.4,0.0,0.0,0.00056]
[1779815460530,44.54,76455.93,61.4,0.0,0.0,0.00056]
[1779815465568,44.54,76462.69,61.4,0.0,0.0,0.00058]
[1779815470604,44.54,76466.27,61.4,0.0,0.0,0.00058]
[1779815475640,44.54,76466.08,61.4,0.0,0.0,0.00058]
[1779815480676,44.54,76465.47,61.4,0.0,0.0,0.00058]
[1779815485711,44.54,76458.03,61.4,0.0,0.0,0.00057]
[1779815490745,44.54,76453.74,61.4,0.0,0.0,0.00056]
[1779815495781,44.54,76453.56,61.4,0.0,0.0,0.00055]
[1779815499963,44.54,76453.56,61.4,0.0,0.0,0.00055]
[1779815500645,44.54,76448.23,61.4,0.0,0.0,0.00054]
[1779815505851,44.54,76443.55,61.4,0.0,0.0,0.00053]
[1779815510886,44.54,76443.73,61.4,0.0,0.0,0.00054]
[1779815516928,44.54,76437.78,61.4,0.0,0.0,0.00053]
[1779815521964,44.54,76429.68,61.4,0.0,0.0,0.00051]
[1779815527000,44.54,76426.41,61.4,0.0,0.0,0.00051]
[1779815532036,44.54,76423.0,61.4,0.0,0.0,0.0005]
[1779815537071,44.54,76422.58,61.4,0.0,0.0,0.0005]
[1779815542106,44.54,76414.81,61.4,0.0,0.0,0.00049]
[1779815547141,44.54,76415.09,61.4,0.0,0.0,0.00049]
[1779815552175,44.54,76413.41,61.4,0.0,0.0,0.00048]
[1779815557211,44.54,76413.46,61.4,0.0,0.0,0.00048]
[1779815562246,44.54,76413.67,61.4,0.0,0.0,0.00048]
[1779815567281,44.54,76412.64,61.4,0.0,0.0,0.00048]
[1779815569295,44.54,76397.09,61.4,0.0,0.0,0.00045]
[1779815574330,44.54,76396.52,61.4,0.0,0.0,0.00045]
[1779815579365,44.54,76401.1,61.4,0.0,0.0,0.00046]
[1779815584400,44.54,76403.09,61.4,0.0,0.0,0.00046]
[1779815589435,44.54,76401.82,61.4,0.0,0.0,0.00046]
[1779815594470,44.54,76402.83,61.4,0.0,0.0,0.00046]
[1779815599506,44.54,76408.54,61.4,0.0,0.0,0.00047]
[1779815604542,44.54,76410.15,61.4,0.0,0.0,0.00047]
[1779815609577,44.54,76411.88,61.4,0.0,0.0,0.00048]
[1779815614612,44.54,76410.88,61.4,0.0,0.0,0.00047]
[1779815620655,44.54,76412.17,61.4,0.0,0.0,0.00047]
[1779815625690,44.54,76413.15,61.4,0.0,0.0,0.00047]
[1779815630725,44.54,76413.38,61.4,0.0,0.0,0.00047]
[1779815635760,44.54,76418.21,61.4,0.0,0.0,0.00048]
[1779815640795,44.54,76418.02,61.4,0.0,0.0,0.00048]
[1779815645830,44.54,76417.56,61.4,0.0,0.0,0.00048]
[1779815651872,44.54,76422.31,61.4,0.0,0.0,0.00049]
[1779815656907,44.54,76425.63,61.4,0.0,0.0,0.00049]
[1779815661942,44.54,76425.07,61.4,0.0,0.0,0.00049]
[1779815666979,44.54,76424.22,61.4,0.0,0.0,0.00049]
[1779815672014,44.54,76423.73,61.4,0.0,0.0,0.00048]
[1779815677049,44.54,76419.93,61.4,0.0,0.0,0.00048]
[1779815682084,44.54,76398.35,61.4,0.0,0.0,0.00045]
[1779815687119,44.54,76391.23,61.4,0.0,0.0,0.00044]
[1779815692154,44.54,76389.82,61.4,0.0,0.0,0.00043]
[1779815696280,44.54,76390.35,61.4,0.0,0.0,0.00043]
[1779815696596,44.54,76392.81,61.4,0.0,0.0,0.00044]
[1779815702224,44.54,76394.33,61.4,0.0,0.0,0.00044]
[1779815707258,44.54,76382.34,61.4,0.0,0.0,0.00042]
[1779815711289,44.54,76369.03,61.4,0.0,0.0,0.00041]
[1779815716324,44.54,76366.53,61.4,0.0,0.0,0.0004]
[1779815721359,44.54,76365.15,61.4,0.0,0.0,0.0004]
[1779815726394,44.54,76365.11,61.4,0.0,0.0,0.0004]
[1779815731429,44.54,76364.71,61.4,0.0,0.0,0.00039]
[1779815736465,44.54,76355.65,61.4,0.0,0.0,0.00038]
[1779815741500,44.54,76351.08,61.4,0.0,0.0,0.00038]
[1779815746535,44.54,76349.23,61.4,0.0,0.0,0.00037]
[1779815751570,44.54,76349.44,61.4,0.0,0.0,0.00038]
[1779815756605,44.54,76349.28,61.4,0.0,0.0,0.00038]
[1779815761640,44.54,76348.55,61.4,0.0,0.0,0.00037]
[1779815766675,44.54,76348.98,61.4,0.0,0.0,0.00037]
[1779815768178,44.54,76348.98,61.4,0.0,0.0,0.00037]
[1779815773725,44.54,76353.38,61.4,0.0,0.0,0.00038]
[1779815778759,44.54,76344.24,61.4,0.0,0.0,0.00037]
[1779815783799,44.54,76351.33,61.4,0.0,0.0,0.00038]
[1779815784807,44.54,76368.13,61.4,0.0,0.0,0.0004]
[1779815787827,44.54,76389.92,61.4,0.0,0.0,0.00043]
[1779815792862,44.54,76389.11,61.4,0.0,0.0,0.00042]
[1779815797897,44.54,76386.43,61.4,0.0,0.0,0.00042]
[1779815802933,44.54,76379.73,61.4,0.0,0.0,0.00041]
[1779815806961,44.54,76368.68,61.4,0.0,0.0,0.00039]
[1779815808975,44.54,76358.23,61.4,0.0,0.0,0.00038]
[1779815810989,44.54,76347.33,61.4,0.0,0.0,0.00037]
[1779815816337,44.54,76348.73,61.4,0.0,0.0,0.00037]
[1779815822066,44.54,76351.06,61.4,0.0,0.0,0.00037]
[1779815827103,44.54,76350.86,61.4,0.0,0.0,0.00037]
[1779815828117,44.54,76362.73,61.4,0.0,0.0,0.00039]
[1779815833162,44.54,76358.11,61.4,0.0,0.0,0.00038]
[1779815838199,44.54,76358.52,61.4,0.0,0.0,0.00038]
[1779815843234,44.54,76358.43,61.4,0.0,0.0,0.00038]
[1779815848269,44.54,76348.1,61.4,0.0,0.0,0.00037]
[1779815853304,44.54,76347.04,61.4,0.0,0.0,0.00036]
[1779815858340,44.54,76341.16,61.4,0.0,0.0,0.00036]
[1779815863375,44.54,76341.93,61.4,0.0,0.0,0.00036]
[1779815867403,44.54,76316.93,61.4,0.0,0.0,0.00033]
[1779815872438,44.54,76318.18,61.4,0.0,0.0,0.00033]
[1779815874452,44.54,76306.89,61.4,0.0,0.0,0.00032]
[1779815879487,44.54,76308.73,61.4,0.0,0.0,0.00032]
[1779815882508,44.54,76296.42,61.4,0.0,0.0,0.00031]
[1779815887544,44.54,76313.45,61.4,0.0,0.0,0.00033]
[1779815889566,44.54,76323.32,61.4,0.0,0.0,0.00034]
[1779815894596,44.54,76329.13,61.4,0.0,0.0,0.00034]
[1779815899631,44.54,76327.27,61.4,0.0,0.0,0.00034]
[1779815904666,44.54,76321.95,61.4,0.0,0.0,0.00033]
[1779815906694,44.54,76308.27,61.4,0.0,0.0,0.00032]
[1779815907698,44.54,76296.46,61.4,0.0,0.0,0.00031]
[1779815911725,44.54,76288.88,61.4,0.0,0.0,0.0003]
[1779815916760,44.54,76281.64,61.4,0.0,0.0,0.00029]
[1779815922564,44.54,76287.94,61.4,0.0,0.0,0.00029]
[1779815923496,44.54,76271.42,61.4,0.0,0.0,0.00028]
[1779815928847,44.54,76269.76,61.4,0.0,0.0,0.00028]
[1779815931866,44.54,76280.86,61.4,0.0,0.0,0.00029]
[1779815936900,44.54,76286.92,61.4,0.0,0.0,0.00029]
[1779815941935,44.54,76278.31,61.4,0.0,0.0,0.00029]
[1779815943954,44.54,76268.84,61.4,0.0,0.0,0.00028]
[1779815947979,44.54,76279.8,61.4,0.0,0.0,0.00029]
[1779815950072,44.54,76267.92,61.4,0.0,0.0,0.00028]
[1779815956045,44.54,76260.62,61.4,0.0,0.0,0.00027]
[1779815961080,44.54,76249.93,61.4,0.0,0.0,0.00026]
[1779815964100,44.54,76260.57,61.4,0.0,0.0,0.00027]
[1779815965121,44.54,76269.36,61.4,0.0,0.0,0.00028]
[1779815966221,44.54,76284.55,61.4,0.0,0.0,0.00029]
[1779815972159,44.54,76282.79,61.4,0.0,0.0,0.00029]
[1779815973166,44.54,76273.79,61.4,0.0,0.0,0.00028]
[1779815978204,44.54,76272.62,61.4,0.0,0.0,0.00028]
[1779815981224,44.54,76225.2,61.4,0.0,0.0,0.00024]
[1779815982231,44.54,76216.09,61.4,0.0,0.0,0.00023]
[1779815987266,44.54,76220.97,61.4,0.0,0.0,0.00023]
[1779815992301,44.54,76226.8,61.4,0.0,0.0,0.00024]
[1779815997336,44.54,76234.35,61.4,0.0,0.0,0.00024]
[1779816001364,44.54,76222.95,61.4,0.0,0.0,0.00023]
[1779816004385,44.54,76211.84,61.4,0.0,0.0,0.00023]
[1779816009420,44.54,76204.91,61.4,0.0,0.0,0.00022]
[1779816011434,44.54,76192.66,61.4,0.0,0.0,0.00021]
[1779816013448,44.54,76202.59,61.4,0.0,0.0,0.00022]
[1779816018486,44.54,76196.15,61.4,0.0,0.0,0.00021]
[1779816023525,44.54,76191.95,61.4,0.0,0.0,0.00021]
[1779816028571,44.54,76177.36,61.4,0.0,0.0,0.0002]
[1779816029575,44.54,76168.13,61.4,0.0,0.0,0.00019]
[1779816034612,44.54,76177.43,61.4,0.0,0.0,0.0002]
[1779816036626,44.54,76164.62,61.4,0.0,0.0,0.00019]
[1779816040671,44.54,76147.43,61.4,0.0,0.0,0.00018]
[1779816043691,44.54,76134.0,61.4,0.0,0.0,0.00017]
[1779816045700,44.54,76122.34,61.4,0.0,0.0,0.00016]
[1779816047714,44.54,76131.56,61.4,0.0,0.0,0.00017]
[1779816050735,44.54,76120.39,61.4,0.0,0.0,0.00016]
[1779816055771,44.54,76114.56,61.4,0.0,0.0,0.00016]
[1779816056778,44.54,76123.52,61.4,0.0,0.0,0.00016]
[1779816060806,44.54,76135.05,61.4,0.0,0.0,0.00017]
[1779816062825,44.54,76145.11,61.4,0.0,0.0,0.00018]
[1779816067862,44.54,76151.83,61.4,0.0,0.0,0.00018]
[1779816068869,44.54,76139.99,61.4,0.0,0.0,0.00017]
[1779816069876,44.54,76129.53,61.4,0.0,0.0,0.00017]
[1779816070883,44.54,76120.58,61.4,0.0,0.0,0.00016]
[1779816071891,44.54,76137.16,61.4,0.0,0.0,0.00017]
[1779816072898,44.54,76153.03,61.4,0.0,0.0,0.00018]
[1779816074912,44.54,76164.81,61.4,0.0,0.0,0.00019]
[1779816079950,44.54,76161.39,61.4,0.0,0.0,0.00019]
[1779816080955,44.54,76170.0,61.4,0.0,0.0,0.00019]
[1779816085990,44.54,76179.83,61.4,0.0,0.0,0.0002]
[1779816091026,44.54,76181.04,61.4,0.0,0.0,0.0002]
[1779816095057,44.54,76162.42,61.4,0.0,0.0,0.00019]
[1779816096064,44.54,76149.1,61.4,0.0,0.0,0.00018]
[1779816101099,44.54,76157.0,61.4,0.0,0.0,0.00018]
[1779816106136,44.54,76159.71,61.4,0.0,0.0,0.00018]
[1779816108150,44.54,76134.84,61.4,0.0,0.0,0.00017]
[1779816110959,44.54,76133.51,61.4,0.0,0.0,0.00017]
[1779816111391,44.54,76130.6,61.4,0.0,0.0,0.00017]
[1779816113187,44.54,76149.38,61.4,0.0,0.0,0.00018]
[1779816114194,44.54,76165.66,61.4,0.0,0.0,0.00019]
[1779816118550,44.54,76178.79,61.4,0.0,0.0,0.0002]
[1779816124266,44.54,76174.81,61.4,0.0,0.0,0.00019]
[1779816129301,44.54,76177.22,61.4,0.0,0.0,0.0002]
[1779816134336,44.54,76180.53,61.4,0.0,0.0,0.0002]
[1779816139371,44.54,76184.12,61.4,0.0,0.0,0.0002]
[1779816143400,44.54,76170.59,61.4,0.0,0.0,0.00019]
[1779816145414,44.54,76161.48,61.4,0.0,0.0,0.00019]
[1779816150450,44.54,76168.43,61.4,0.0,0.0,0.00019]
[1779816155485,44.54,76166.62,61.4,0.0,0.0,0.00019]
[1779816160521,44.54,76168.68,61.4,0.0,0.0,0.00019]
[1779816165556,44.54,76174.26,61.4,0.0,0.0,0.00019]
[1779816167570,44.54,76185.22,61.4,0.0,0.0,0.0002]
[1779816172605,44.54,76189.56,61.4,0.0,0.0,0.0002]
[1779816177641,44.54,76182.83,61.4,0.0,0.0,0.0002]
[1779816182676,44.54,76184.77,61.4,0.0,0.0,0.0002]
[1779816187712,44.54,76178.6,61.4,0.0,0.0,0.00019]
[1779816191740,44.54,76188.7,61.4,0.0,0.0,0.0002]
[1779816196775,44.54,76180.51,61.4,0.0,0.0,0.00019]
[1779816201810,44.54,76184.86,61.4,0.0,0.0,0.0002]
[1779816206849,44.54,76176.67,61.4,0.0,0.0,0.00019]
[1779816211885,44.54,76177.38,61.4,0.0,0.0,0.00019]
[1779816215913,44.54,76167.17,61.4,0.0,0.0,0.00018]
[1779816220950,44.54,76161.08,61.4,0.0,0.0,0.00018]
[1779816225985,44.54,76159.79,61.4,0.0,0.0,0.00018]
[1779816227999,44.54,76150.66,61.4,0.0,0.0,0.00017]
[1779816231020,44.54,76139.26,61.4,0.0,0.0,0.00017]
[1779816232028,44.54,76123.31,61.4,0.0,0.0,0.00016]
[1779816233035,44.54,76112.05,61.4,0.0,0.0,0.00015]
[1779816238070,44.54,76112.1,61.4,0.0,0.0,0.00015]
[1779816243105,44.54,76108.38,61.4,0.0,0.0,0.00015]
[1779816245119,44.54,76119.55,61.4,0.0,0.0,0.00016]
[1779816247134,44.54,76128.35,61.4,0.0,0.0,0.00016]
[1779816249149,44.54,76115.05,61.4,0.0,0.0,0.00015]
[1779816254184,44.54,76111.37,61.4,0.0,0.0,0.00015]
[1779816259220,44.54,76113.51,61.4,0.0,0.0,0.00015]
[1779816264255,44.54,76111.86,61.4,0.0,0.0,0.00015]
[1779816269290,44.54,76109.41,61.4,0.0,0.0,0.00015]
[1779816271313,44.54,76071.95,61.4,0.0,0.0,0.00013]
[1779816275353,44.54,76101.42,61.4,0.0,0.0,0.00014]
[1779816277367,44.54,76082.57,61.4,0.0,0.0,0.00014]
[1779816282402,44.54,76081.21,61.4,0.0,0.0,0.00013]
[1779816287439,44.54,76090.57,61.4,0.0,0.0,0.00014]
[1779816292472,44.54,76086.27,61.4,0.0,0.0,0.00014]
[1779816297506,44.54,76090.6,61.4,0.0,0.0,0.00014]
[1779816302542,44.54,76093.7,61.4,0.0,0.0,0.00014]
[1779816307577,44.54,76095.02,61.4,0.0,0.0,0.00014]
[1779816311604,44.54,76081.72,61.4,0.0,0.0,0.00014]
[1779816315653,44.54,76091.15,61.4,0.0,0.0,0.00014]
[1779816320687,44.54,76086.76,61.4,0.0,0.0,0.00014]
[1779816325723,44.54,76093.07,61.4,0.0,0.0,0.00014]
[1779816330758,44.54,76091.96,61.4,0.0,0.0,0.00014]
[1779816333779,44.54,76087.31,61.4,0.0,0.0,0.00014]
[1779816336800,44.54,76074.93,61.4,0.0,0.0,0.00013]
[1779816338817,44.54,76063.29,61.4,0.0,0.0,0.00012]
[1779816343852,44.54,76069.36,61.4,0.0,0.0,0.00013]
[1779816348896,44.54,76062.84,61.4,0.0,0.0,0.00012]
[1779816353932,44.54,76067.18,61.4,0.0,0.0,0.00013]
[1779816358967,44.54,76068.43,61.4,0.0,0.0,0.00013]
[1779816364010,44.54,76072.67,61.4,0.0,0.0,0.00013]
[1779816369043,44.54,76073.12,61.4,0.0,0.0,0.00013]
[1779816373083,44.54,76043.83,61.4,0.0,0.0,0.00012]
[1779816376095,44.54,76034.38,61.4,0.0,0.0,0.00011]
[1779816379118,44.54,76043.71,61.4,0.0,0.0,0.00012]
[1779816380125,44.54,76028.31,61.4,0.0,0.0,0.00011]
[1779816381139,44.54,76002.56,61.4,0.0,0.0,0.0001]
[1779816383152,44.54,75990.83,61.4,0.0,0.0,0.0001]
[1779816385179,44.54,75973.84,61.4,0.0,0.0,9e-05]
[1779816388202,44.54,75988.74,61.4,0.0,0.0,0.0001]
[1779816391284,44.54,76012.03,61.4,0.0,0.0,0.0001]
[1779816392274,44.54,76002.97,61.4,0.0,0.0,0.0001]
[1779816397324,44.54,76005.27,61.4,0.0,0.0,0.0001]
[1779816402359,44.54,76000.44,61.4,0.0,0.0,0.0001]
[1779816407394,44.54,75993.39,61.4,0.0,0.0,0.0001]
[1779816408401,44.54,76002.79,61.4,0.0,0.0,0.0001]
[1779816409408,44.54,76012.73,61.4,0.0,0.0,0.0001]
[1779816414444,44.54,76015.52,61.4,0.0,0.0,0.0001]
[1779816419483,44.54,76021.38,61.4,0.0,0.0,0.00011]
[1779816421497,44.54,76040.97,61.4,0.0,0.0,0.00011]
[1779816425531,44.54,76053.91,61.4,0.0,0.0,0.00012]
[1779816426538,44.54,76062.53,61.4,0.0,0.0,0.00012]
[1779816429560,44.54,76052.93,61.4,0.0,0.0,0.00012]
[1779816434596,44.54,76056.26,61.4,0.0,0.0,0.00012]
[1779816439633,44.54,76061.75,61.4,0.0,0.0,0.00012]
[1779816444668,44.54,76060.81,61.4,0.0,0.0,0.00012]
[1779816449703,44.54,76063.93,61.4,0.0,0.0,0.00012]
[1779816454739,44.54,76063.65,61.4,0.0,0.0,0.00012]
[1779816459775,44.54,76062.68,61.4,0.0,0.0,0.00012]
[1779816464810,44.54,76061.97,61.4,0.0,0.0,0.00012]
[1779816469845,44.54,76055.05,61.4,0.0,0.0,0.00012]
[1779816474881,44.54,76053.54,61.4,0.0,0.0,0.00012]
[1779816475888,44.54,76037.49,61.4,0.0,0.0,0.00011]
[1779816481178,44.54,76031.49,61.4,0.0,0.0,0.00011]
[1779816481199,44.54,76021.28,61.4,0.0,0.0,0.0001]
[1779816482937,44.54,76009.25,61.4,0.0,0.0,0.0001]
[1779816485960,44.54,75999.71,61.4,0.0,0.0,0.0001]
[1779816488982,44.54,76011.4,61.4,0.0,0.0,0.0001]
[1779816492013,44.54,76030.84,61.4,0.0,0.0,0.00011]
[1779816497038,44.54,76023.04,61.4,0.0,0.0,0.00011]
[1779816502073,44.54,76022.47,61.4,0.0,0.0,0.00011]
[1779816506101,44.54,76006.79,61.4,0.0,0.0,0.0001]
[1779816511136,44.54,75988.91,61.4,0.0,0.0,9e-05]
[1779816516183,44.54,75995.79,61.4,0.0,0.0,9e-05]
[1779816521227,44.54,75990.95,61.4,0.0,0.0,9e-05]
[1779816522234,44.54,76000.99,61.4,0.0,0.0,0.0001]
[1779816527269,44.54,75995.27,61.4,0.0,0.0,9e-05]
[1779816532305,44.54,75993.67,61.4,0.0,0.0,9e-05]
[1779816535326,44.54,76009.07,61.4,0.0,0.0,0.0001]
[1779816537341,44.54,76000.43,61.4,0.0,0.0,0.0001]
[1779816542377,44.54,75990.37,61.4,0.0,0.0,9e-05]
[1779816547414,44.54,75981.65,61.4,0.0,0.0,9e-05]
[1779816551442,44.54,75990.61,61.4,0.0,0.0,9e-05]
[1779816556476,44.54,75995.67,61.4,0.0,0.0,9e-05]
[1779816561513,44.54,75994.49,61.4,0.0,0.0,9e-05]
[1779816566548,44.54,75982.5,61.4,0.0,0.0,9e-05]
[1779816571583,44.54,75983.06,61.4,0.0,0.0,9e-05]
[1779816575611,44.54,75997.09,61.4,0.0,0.0,9e-05]
[1779816580646,44.54,75995.1,61.4,0.0,0.0,9e-05]
[1779816583675,44.54,75985.46,61.4,0.0,0.0,9e-05]
[1779816588711,44.54,75983.54,61.4,0.0,0.0,9e-05]
[1779816593746,44.54,75981.34,61.4,0.0,0.0,9e-05]
[1779816598781,44.54,75980.08,61.4,0.0,0.0,9e-05]
[1779816602871,44.54,75919.01,61.4,0.0,0.0,7e-05]
[1779816604137,44.54,75880.73,61.4,0.0,0.0,6e-05]
[1779816605861,44.54,75870.02,61.4,0.0,0.0,6e-05]
[1779816607308,44.54,75854.75,61.4,0.0,0.0,6e-05]
[1779816607870,44.54,75834.82,61.4,0.0,0.0,5e-05]
[1779816608882,44.54,75814.0,61.4,0.0,0.0,5e-05]
[1779816610893,44.54,75801.7,61.4,0.0,0.0,5e-05]
[1779816611908,44.54,75811.38,61.4,0.0,0.0,5e-05]
[1779816613915,44.54,75824.12,61.4,0.0,0.0,5e-05]
[1779816616954,44.54,75810.17,61.4,0.0,0.0,5e-05]
[1779816617954,44.54,75799.51,61.4,0.0,0.0,5e-05]
[1779816618963,44.54,75816.09,61.4,0.0,0.0,5e-05]
[1779816619978,44.54,75833.34,61.4,0.0,0.0,5e-05]
[1779816621165,44.54,75844.82,61.4,0.0,0.0,5e-05]
[1779816621991,44.54,75873.4,61.4,0.0,0.0,6e-05]
[1779816622997,44.54,75887.15,61.4,0.0,0.0,6e-05]
[1779816624007,44.54,75911.75,61.4,0.0,0.0,7e-05]
[1779816625013,44.54,75940.27,61.4,0.0,0.0,8e-05]
[1779816628034,44.54,75951.39,61.4,0.0,0.0,8e-05]
[1779816630048,44.54,75935.93,61.4,0.0,0.0,8e-05]
[1779816632063,44.54,75927.8,61.4,0.0,0.0,7e-05]
[1779816633070,44.54,75917.72,61.4,0.0,0.0,7e-05]
[1779816634081,44.54,75899.08,61.4,0.0,0.0,7e-05]
[1779816639115,44.54,75897.77,61.4,0.0,0.0,6e-05]
[1779816641132,44.54,75877.8,61.4,0.0,0.0,6e-05]
[1779816643149,44.54,75887.92,61.4,0.0,0.0,6e-05]
[1779816647177,44.54,75912.08,61.4,0.0,0.0,7e-05]
[1779816649193,44.54,75900.34,61.4,0.0,0.0,7e-05]
[1779816650199,44.54,75890.16,61.4,0.0,0.0,6e-05]
[1779816651210,44.54,75863.17,61.4,0.0,0.0,6e-05]
[1779816655249,44.54,75884.55,61.4,0.0,0.0,6e-05]
[1779816660284,44.54,75884.16,61.4,0.0,0.0,6e-05]
[1779816661293,44.54,75850.65,61.4,0.0,0.0,5e-05]
[1779816662307,44.54,75863.81,61.4,0.0,0.0,6e-05]
[1779816667370,44.54,75891.93,61.4,0.0,0.0,6e-05]
[1779816668361,44.54,75915.08,61.4,0.0,0.0,7e-05]
[1779816669368,44.54,75928.05,61.4,0.0,0.0,7e-05]
[1779816673397,44.54,75902.61,61.4,0.0,0.0,7e-05]
[1779816678435,44.54,75900.46,61.4,0.0,0.0,7e-05]
[1779816683470,44.54,75890.4,61.4,0.0,0.0,6e-05]
[1779816688507,44.54,75862.37,61.4,0.0,0.0,6e-05]
[1779816689512,44.54,75850.92,61.4,0.0,0.0,5e-05]
[1779816690519,44.54,75835.7,61.4,0.0,0.0,5e-05]
[1779816691543,44.54,75797.07,61.4,0.0,0.0,4e-05]
[1779816692544,44.54,75785.37,61.4,0.0,0.0,4e-05]
[1779816694567,44.54,75769.64,61.4,0.0,0.0,4e-05]
[1779816695576,44.54,75785.9,61.4,0.0,0.0,4e-05]
[1779816696583,44.54,75811.62,61.4,0.0,0.0,5e-05]
[1779816701632,44.54,75828.44,61.4,0.0,0.0,5e-05]
[1779816702639,44.54,75838.22,61.4,0.0,0.0,5e-05]
[1779816703649,44.54,75827.57,61.4,0.0,0.0,5e-05]
[1779816708683,44.54,75826.59,61.4,0.0,0.0,5e-05]
[1779816709691,44.54,75839.08,61.4,0.0,0.0,5e-05]
[1779816714726,44.54,75838.19,61.4,0.0,0.0,5e-05]
[1779816719773,44.54,75829.7,61.4,0.0,0.0,5e-05]
[1779816720777,44.54,75817.24,61.4,0.0,0.0,5e-05]
[1779816721993,44.54,75817.24,61.4,0.0,0.0,5e-05]
[1779816722024,44.54,75844.92,61.4,0.0,0.0,5e-05]
[1779816722297,44.54,75844.92,61.4,0.0,0.0,5e-05]
[1779816722793,44.54,75832.69,61.4,0.0,0.0,5e-05]
[1779816723804,44.54,75847.76,61.4,0.0,0.0,5e-05]
[1779816725818,44.54,75838.34,61.4,0.0,0.0,5e-05]
[1779816730856,44.54,75833.62,61.4,0.0,0.0,5e-05]
[1779816732869,44.54,75848.16,61.4,0.0,0.0,5e-05]
[1779816734884,44.54,75857.14,61.4,0.0,0.0,6e-05]
[1779816736898,44.54,75848.28,61.4,0.0,0.0,5e-05]
[1779816738916,44.54,75860.61,61.4,0.0,0.0,6e-05]
[1779816740931,44.54,75851.92,61.4,0.0,0.0,5e-05]
[1779816741938,44.54,75837.46,61.4,0.0,0.0,5e-05]
[1779816744963,44.54,75828.06,61.4,0.0,0.0,5e-05]
[1779816746977,44.54,75837.82,61.4,0.0,0.0,5e-05]
[1779816751008,44.54,75833.69,61.4,0.0,0.0,5e-05]
[1779816756044,44.54,75843.2,61.4,0.0,0.0,5e-05]
[1779816761079,44.54,75859.88,61.4,0.0,0.0,5e-05]
[1779816762357,44.54,75873.33,61.4,0.0,0.0,6e-05]
[1779816764126,44.54,75885.62,61.4,0.0,0.0,6e-05]
[1779816769160,44.54,75878.63,61.4,0.0,0.0,6e-05]
[1779816774196,44.54,75880.4,61.4,0.0,0.0,6e-05]
[1779816779232,44.54,75873.54,61.4,0.0,0.0,6e-05]
[1779816781246,44.54,75847.89,61.4,0.0,0.0,5e-05]
[1779816782253,44.54,75832.25,61.4,0.0,0.0,5e-05]
[1779816785279,44.54,75823.68,61.4,0.0,0.0,5e-05]
[1779816787292,44.54,75807.98,61.4,0.0,0.0,5e-05]
[1779816792327,44.54,75809.93,61.4,0.0,0.0,5e-05]
[1779816796355,44.54,75799.61,61.4,0.0,0.0,4e-05]
[1779816798369,44.54,75783.48,61.4,0.0,0.0,4e-05]
[1779816802396,44.54,75773.66,61.4,0.0,0.0,4e-05]
[1779816805418,44.54,75756.89,61.4,0.0,0.0,4e-05]
[1779816808447,44.54,75774.54,61.4,0.0,0.0,4e-05]
[1779816810484,44.54,75799.84,61.4,0.0,0.0,4e-05]
[1779816815509,44.54,75803.37,61.4,0.0,0.0,4e-05]
[1779816820583,44.54,75798.01,61.4,0.0,0.0,4e-05]
[1779816820636,44.54,75767.57,61.4,0.0,0.0,4e-05]
[1779816822562,44.54,75777.79,61.4,0.0,0.0,4e-05]
[1779816826590,44.54,75787.62,61.4,0.0,0.0,4e-05]
[1779816831625,44.54,75784.45,61.4,0.0,0.0,4e-05]
[1779816832632,44.54,75774.44,61.4,0.0,0.0,4e-05]
[1779816835656,44.54,75783.9,61.4,0.0,0.0,4e-05]
[1779816840691,44.54,75787.22,61.4,0.0,0.0,4e-05]
[1779816845726,44.54,75786.44,61.4,0.0,0.0,4e-05]
[1779816847747,44.54,75805.52,61.4,0.0,0.0,4e-05]
[1779816852782,44.54,75813.11,61.4,0.0,0.0,5e-05]
[1779816857816,44.54,75815.75,61.4,0.0,0.0,5e-05]
[1779816862852,44.54,75819.72,61.4,0.0,0.0,5e-05]
[1779816866908,44.54,75810.76,61.4,0.0,0.0,5e-05]
[1779816867911,44.54,75799.9,61.4,0.0,0.0,4e-05]
[1779816870932,44.54,75812.03,61.4,0.0,0.0,5e-05]
[1779816874960,44.54,75803.67,61.4,0.0,0.0,4e-05]
[1779816879995,44.54,75795.15,61.4,0.0,0.0,4e-05]
[1779816885033,44.54,75799.07,61.4,0.0,0.0,4e-05]
[1779816890068,44.54,75792.92,61.4,0.0,0.0,4e-05]
[1779816895117,44.54,75795.16,61.4,0.0,0.0,4e-05]
[1779816900154,44.54,75794.48,61.4,0.0,0.0,4e-05]
[1779816905189,44.54,75799.1,61.4,0.0,0.0,4e-05]
[1779816910224,44.54,75801.77,61.4,0.0,0.0,4e-05]
[1779816912239,44.54,75791.21,61.4,0.0,0.0,4e-05]
[1779816917274,44.54,75790.41,61.4,0.0,0.0,4e-05]
[1779816922309,44.54,75789.83,61.4,0.0,0.0,4e-05]
[1779816927344,44.54,75787.36,61.4,0.0,0.0,4e-05]
[1779816932379,44.54,75788.37,61.4,0.0,0.0,4e-05]
[1779816937416,44.54,75799.04,61.4,0.0,0.0,4e-05]
[1779816938423,44.54,75829.43,61.4,0.0,0.0,5e-05]
[1779816940440,44.54,75841.67,61.4,0.0,0.0,5e-05]
[1779816944468,44.54,75853.8,61.4,0.0,0.0,5e-05]
[1779816949503,44.54,75874.97,61.4,0.0,0.0,6e-05]
[1779816954540,44.54,75879.75,61.4,0.0,0.0,6e-05]
[1779816956554,44.54,75869.65,61.4,0.0,0.0,5e-05]
[1779816961589,44.54,75864.56,61.4,0.0,0.0,5e-05]
[1779816966625,44.54,75873.31,61.4,0.0,0.0,6e-05]
[1779816971660,44.54,75876.7,61.4,0.0,0.0,6e-05]
[1779816975690,44.54,75885.72,61.4,0.0,0.0,6e-05]
[1779816977712,44.54,75897.28,61.4,0.0,0.0,6e-05]
[1779816980723,44.54,75910.35,61.4,0.0,0.0,6e-05]
[1779816985758,44.54,75899.14,61.4,0.0,0.0,6e-05]
[1779816990793,44.54,75896.99,61.4,0.0,0.0,6e-05]
[1779816994821,44.54,75892.09,61.4,0.0,0.0,6e-05]
[1779816999859,44.54,75893.98,61.4,0.0,0.0,6e-05]
[1779817004893,44.54,75894.54,61.4,0.0,0.0,6e-05]
[1779817009929,44.54,75896.43,61.4,0.0,0.0,6e-05]
[1779817014964,44.54,75896.81,61.4,0.0,0.0,6e-05]
[1779817016978,44.54,75905.53,61.4,0.0,0.0,6e-05]
[1779817019999,44.54,75914.11,61.4,0.0,0.0,6e-05]
[1779817023020,44.54,75923.67,61.4,0.0,0.0,7e-05]
[1779817028057,44.54,75933.27,61.4,0.0,0.0,7e-05]
[1779817033091,44.54,75934.85,61.4,0.0,0.0,7e-05]
[1779817038126,44.54,75933.56,61.4,0.0,0.0,7e-05]
[1779817040166,44.54,75903.73,61.4,0.0,0.0,6e-05]
[1779817041313,44.54,75891.35,61.4,0.0,0.0,6e-05]
[1779817047215,44.54,75892.08,61.4,0.0,0.0,6e-05]
[1779817052251,44.54,75894.08,61.4,0.0,0.0,6e-05]
[1779817057285,44.54,75901.89,61.4,0.0,0.0,6e-05]
[1779817062320,44.54,75909.3,61.4,0.0,0.0,6e-05]
[1779817067356,44.54,75913.91,61.4,0.0,0.0,6e-05]
[1779817072391,44.54,75911.56,61.4,0.0,0.0,6e-05]
[1779817077426,44.54,75912.96,61.4,0.0,0.0,6e-05]
[1779817082462,44.54,75900.66,61.4,0.0,0.0,6e-05]
[1779817087496,44.54,75905.49,61.4,0.0,0.0,6e-05]
[1779817092531,44.54,75906.93,61.4,0.0,0.0,6e-05]
[1779817097566,44.54,75898.9,61.4,0.0,0.0,6e-05]
[1779817102601,44.54,75918.39,61.4,0.0,0.0,6e-05]
[1779817107636,44.54,75919.38,61.4,0.0,0.0,6e-05]
[1779817112672,44.54,75918.44,61.4,0.0,0.0,6e-05]
[1779817117707,44.54,75921.79,61.4,0.0,0.0,6e-05]
[1779817122743,44.54,75917.48,61.4,0.0,0.0,6e-05]
[1779817126770,44.54,75905.92,61.4,0.0,0.0,6e-05]
[1779817131808,44.54,75905.15,61.4,0.0,0.0,6e-05]
[1779817136842,44.54,75904.72,61.4,0.0,0.0,6e-05]
[1779817141878,44.54,75906.83,61.4,0.0,0.0,6e-05]
[1779817146913,44.54,75901.25,61.4,0.0,0.0,6e-05]
[1779817149251,44.54,75887.93,61.4,0.0,0.0,6e-05]
[1779817150943,44.54,75878.72,61.4,0.0,0.0,5e-05]
[1779817155977,44.54,75877.7,61.4,0.0,0.0,5e-05]
[1779817158999,44.54,75889.88,61.4,0.0,0.0,6e-05]
[1779817163027,44.54,75879.7,61.4,0.0,0.0,5e-05]
[1779817168062,44.54,75879.47,61.4,0.0,0.0,5e-05]
[1779817170076,44.54,75868.28,61.4,0.0,0.0,5e-05]
[1779817171083,44.54,75861.31,61.4,0.0,0.0,5e-05]
[1779817176118,44.54,75857.45,61.4,0.0,0.0,5e-05]
[1779817181156,44.54,75850.8,61.4,0.0,0.0,5e-05]
[1779817186191,44.54,75847.22,61.4,0.0,0.0,5e-05]
[1779817191226,44.54,75862.48,61.4,0.0,0.0,5e-05]
[1779817196261,44.54,75869.82,61.4,0.0,0.0,5e-05]
[1779817197268,44.54,75860.49,61.4,0.0,0.0,5e-05]
[1779817202303,44.54,75855.53,61.4,0.0,0.0,5e-05]
[1779817204319,44.54,75864.18,61.4,0.0,0.0,5e-05]
[1779817207353,44.54,75873.65,61.4,0.0,0.0,5e-05]
[1779817212388,44.54,75873.35,61.4,0.0,0.0,5e-05]
[1779817217423,44.54,75868.76,61.4,0.0,0.0,5e-05]
[1779817222458,44.54,75870.85,61.4,0.0,0.0,5e-05]
[1779817225479,44.54,75861.82,61.4,0.0,0.0,5e-05]
[1779817230514,44.54,75853.38,61.4,0.0,0.0,5e-05]
[1779817235549,44.54,75855.22,61.4,0.0,0.0,5e-05]
[1779817240584,44.54,75855.7,61.4,0.0,0.0,5e-05]
[1779817243613,44.54,75814.99,61.4,0.0,0.0,4e-05]
[1779817248652,44.54,75816.09,61.4,0.0,0.0,4e-05]
[1779817253687,44.54,75816.77,61.4,0.0,0.0,4e-05]
[1779817255702,44.54,75795.36,61.4,0.0,0.0,4e-05]
[1779817260737,44.54,75791.59,61.4,0.0,0.0,4e-05]
[1779817264765,44.54,75782.21,61.4,0.0,0.0,4e-05]
[1779817270443,44.54,75778.2,61.4,0.0,0.0,4e-05]
[1779817270532,44.54,75769.59,61.4,0.0,0.0,3e-05]
[1779817275842,44.54,75772.23,61.4,0.0,0.0,4e-05]
[1779817280488,44.54,75776.87,61.4,0.0,0.0,4e-05]
[1779817285937,44.54,75773.65,61.4,0.0,0.0,4e-05]
[1779817290969,44.54,75780.06,61.4,0.0,0.0,4e-05]
[1779817296008,44.54,75789.12,61.4,0.0,0.0,4e-05]
[1779817298032,44.54,75807.99,61.4,0.0,0.0,4e-05]
[1779817299574,44.54,75842.23,61.4,0.0,0.0,4e-05]
[1779817305085,44.54,75849.82,61.4,0.0,0.0,5e-05]
[1779817308105,44.54,75834.48,61.4,0.0,0.0,4e-05]
[1779817310120,44.54,75824.3,61.4,0.0,0.0,4e-05]
[1779817315156,44.54,75816.58,61.4,0.0,0.0,4e-05]
[1779817320190,44.54,75819.4,61.4,0.0,0.0,4e-05]
[1779817322272,44.54,75853.75,61.4,0.0,0.0,5e-05]
[1779817323347,44.54,75875.29,61.4,0.0,0.0,5e-05]
[1779817329258,44.54,75863.44,61.4,0.0,0.0,5e-05]
[1779817330269,44.54,75852.64,61.4,0.0,0.0,5e-05]
[1779817332958,44.54,75858.93,61.4,0.0,0.0,5e-05]
[1779817333274,44.54,75858.93,61.4,0.0,0.0,5e-05]
[1779817340339,44.54,75858.76,61.4,0.0,0.0,5e-05]
[1779817345374,44.54,75859.48,61.4,0.0,0.0,5e-05]
[1779817350409,44.54,75852.2,61.4,0.0,0.0,5e-05]
[1779817355444,44.54,75855.35,61.4,0.0,0.0,5e-05]
[1779817360479,44.54,75858.5,61.4,0.0,0.0,5e-05]
[1779817365514,44.54,75855.93,61.4,0.0,0.0,5e-05]
[1779817370549,44.54,75858.0,61.4,0.0,0.0,5e-05]
[1779817375584,44.54,75857.68,61.4,0.0,0.0,5e-05]
[1779817378605,44.54,75866.68,61.4,0.0,0.0,5e-05]
[1779817382636,44.54,75857.07,61.4,0.0,0.0,5e-05]
[1779817385657,44.54,75846.24,61.4,0.0,0.0,4e-05]
[1779817388679,44.54,75879.59,61.4,0.0,0.0,5e-05]
[1779817390692,44.54,75866.29,61.4,0.0,0.0,5e-05]
[1779817395727,44.54,75862.37,61.4,0.0,0.0,5e-05]
[1779817397954,44.54,75877.9,61.4,0.0,0.0,5e-05]
[1779817399073,44.54,75897.04,61.4,0.0,0.0,5e-05]
[1779817404942,44.54,75897.27,61.4,0.0,0.0,5e-05]
[1779817408356,44.54,75916.77,61.4,0.0,0.0,6e-05]
[1779817414005,44.54,75923.16,61.4,0.0,0.0,6e-05]
[1779817419043,44.54,75921.14,61.4,0.0,0.0,6e-05]
[1779817422063,44.54,75905.92,61.4,0.0,0.0,6e-05]
[1779817427102,44.54,75910.4,61.4,0.0,0.0,6e-05]
[1779817432137,44.54,75907.03,61.4,0.0,0.0,6e-05]
[1779817437172,44.54,75909.64,61.4,0.0,0.0,6e-05]
[1779817439186,44.54,75894.65,61.4,0.0,0.0,5e-05]
[1779817443217,44.54,75914.23,61.4,0.0,0.0,6e-05]
[1779817448249,44.54,75911.81,61.4,0.0,0.0,6e-05]
[1779817453283,44.54,75912.82,61.4,0.0,0.0,6e-05]
[1779817458320,44.54,75912.47,61.4,0.0,0.0,6e-05]
[1779817463354,44.54,75913.07,61.4,0.0,0.0,6e-05]
[1779817468389,44.54,75913.86,61.4,0.0,0.0,6e-05]
[1779817473424,44.54,75916.07,61.4,0.0,0.0,6e-05]
[1779817478467,44.54,75916.87,61.4,0.0,0.0,6e-05]
[1779817483503,44.54,75926.53,61.4,0.0,0.0,6e-05]
[1779817488538,44.54,75925.61,61.4,0.0,0.0,6e-05]
[1779817493574,44.54,75925.79,61.4,0.0,0.0,6e-05]
[1779817498609,44.54,75928.18,61.4,0.0,0.0,6e-05]
[1779817502647,44.54,75900.55,61.4,0.0,0.0,5e-05]
[1779817504661,44.54,75909.72,61.4,0.0,0.0,5e-05]
[1779817509696,44.54,75906.31,61.4,0.0,0.0,5e-05]
[1779817511710,44.54,75918.89,61.4,0.0,0.0,6e-05]
[1779817516745,44.54,75919.72,61.4,0.0,0.0,6e-05]
[1779817521780,44.54,75918.44,61.4,0.0,0.0,6e-05]
[1779817525820,44.54,75929.6,61.4,0.0,0.0,6e-05]
[1779817530856,44.54,75925.44,61.4,0.0,0.0,6e-05]
[1779817531863,44.54,75911.31,61.4,0.0,0.0,5e-05]
[1779817536898,44.54,75913.05,61.4,0.0,0.0,5e-05]
[1779817541933,44.54,75912.3,61.4,0.0,0.0,5e-05]
[1779817546968,44.54,75909.33,61.4,0.0,0.0,5e-05]
[1779817552016,44.54,75909.83,61.4,0.0,0.0,5e-05]
[1779817557041,44.54,75909.93,61.4,0.0,0.0,5e-05]
[1779817562080,44.54,75910.86,61.4,0.0,0.0,5e-05]
[1779817567116,44.54,75902.82,61.4,0.0,0.0,5e-05]
[1779817569130,44.54,75929.55,61.4,0.0,0.0,6e-05]
[1779817574166,44.54,75927.93,61.4,0.0,0.0,6e-05]
[1779817579201,44.54,75931.67,61.4,0.0,0.0,6e-05]
[1779817583229,44.54,75940.6,61.4,0.0,0.0,6e-05]
[1779817588264,44.54,75941.29,61.4,0.0,0.0,6e-05]
[1779817594026,44.54,75951.63,61.4,0.0,0.0,6e-05]
[1779817603369,44.54,75936.78,61.4,0.0,0.0,6e-05]
[1779817608403,44.54,75937.53,61.4,0.0,0.0,6e-05]
[1779817613439,44.54,75935.49,61.4,0.0,0.0,6e-05]
[1779817618473,44.54,75933.44,61.4,0.0,0.0,6e-05]
[1779817622502,44.54,75924.79,61.4,0.0,0.0,6e-05]
[1779817627537,44.54,75918.16,61.4,0.0,0.0,6e-05]
[1779817632572,44.54,75914.36,61.4,0.0,0.0,5e-05]
[1779817634586,44.54,75903.99,61.4,0.0,0.0,5e-05]
[1779817639622,44.54,75899.35,61.4,0.0,0.0,5e-05]
[1779817644656,44.54,75893.98,61.4,0.0,0.0,5e-05]
[1779817649691,44.54,75889.02,61.4,0.0,0.0,5e-05]
[1779817652712,44.54,75922.22,61.4,0.0,0.0,5e-05]
[1779817657747,44.54,75904.8,61.4,0.0,0.0,5e-05]
[1779817662782,44.54,75909.42,61.4,0.0,0.0,5e-05]
[1779817667817,44.54,75907.61,61.4,0.0,0.0,5e-05]
[1779817672852,44.54,75908.59,61.4,0.0,0.0,5e-05]
[1779817677889,44.54,75908.31,61.4,0.0,0.0,5e-05]
[1779817682924,44.54,75904.41,61.4,0.0,0.0,5e-05]
[1779817683931,44.54,75914.06,61.4,0.0,0.0,5e-05]
[1779817688966,44.54,75919.55,61.4,0.0,0.0,5e-05]
[1779817694002,44.54,75922.31,61.4,0.0,0.0,6e-05]
[1779817699037,44.54,75922.17,61.4,0.0,0.0,5e-05]
[1779817704072,44.54,75922.31,61.4,0.0,0.0,6e-05]
[1779817709107,44.54,75923.37,61.4,0.0,0.0,6e-05]
[1779817712129,44.54,75942.51,61.4,0.0,0.0,6e-05]
[1779817717165,44.54,75946.91,61.4,0.0,0.0,6e-05]
[1779817722199,44.54,75947.23,61.4,0.0,0.0,6e-05]
[1779817727234,44.54,75955.42,61.4,0.0,0.0,6e-05]
[1779817732270,44.54,75954.83,61.4,0.0,0.0,6e-05]
[1779817737305,44.54,75950.82,61.4,0.0,0.0,6e-05]
[1779817742340,44.54,75960.08,61.4,0.0,0.0,6e-05]
[1779817747375,44.54,75957.59,61.4,0.0,0.0,6e-05]
[1779817752410,44.54,75961.84,61.4,0.0,0.0,6e-05]
[1779817755779,44.54,75973.81,61.4,0.0,0.0,7e-05]
[1779817761475,44.54,75977.99,61.4,0.0,0.0,7e-05]
[1779817763493,44.54,75998.78,61.4,0.0,0.0,7e-05]
[1779817767521,44.54,76007.79,61.4,0.0,0.0,7e-05]
[1779817771575,44.54,76035.97,61.4,0.0,0.0,8e-05]
[1779817772570,44.54,76045.74,61.4,0.0,0.0,8e-05]
[1779817777606,44.54,76032.24,61.4,0.0,0.0,8e-05]
[1779817779619,44.54,76042.1,61.4,0.0,0.0,8e-05]
[1779817781659,44.54,76026.3,61.4,0.0,0.0,8e-05]
[1779817786701,44.54,76023.73,61.4,0.0,0.0,8e-05]
[1779817791736,44.54,76024.9,61.4,0.0,0.0,8e-05]
[1779817796771,44.54,76026.04,61.4,0.0,0.0,8e-05]
[1779817801807,44.54,76026.58,61.4,0.0,0.0,8e-05]
[1779817806843,44.54,76018.45,61.4,0.0,0.0,8e-05]
[1779817808857,44.54,76007.66,61.4,0.0,0.0,7e-05]
[1779817809863,44.54,75993.37,61.4,0.0,0.0,7e-05]
[1779817814898,44.54,75985.13,61.4,0.0,0.0,7e-05]
[1779817819938,44.54,75985.61,61.4,0.0,0.0,7e-05]
[1779817824973,44.54,75985.35,61.4,0.0,0.0,7e-05]
[1779817830010,44.54,75982.98,61.4,0.0,0.0,7e-05]
[1779817833032,44.54,75975.66,61.4,0.0,0.0,6e-05]
[1779817836056,44.54,75963.39,61.4,0.0,0.0,6e-05]
[1779817841091,44.54,75962.0,61.4,0.0,0.0,6e-05]
[1779817846126,44.54,75959.44,61.4,0.0,0.0,6e-05]
[1779817850160,44.54,75950.98,61.4,0.0,0.0,6e-05]
[1779817855195,44.54,75946.8,61.4,0.0,0.0,6e-05]
[1779817860230,44.54,75947.46,61.4,0.0,0.0,6e-05]
[1779817865265,44.54,75949.34,61.4,0.0,0.0,6e-05]
[1779817867280,44.54,75959.21,61.4,0.0,0.0,6e-05]
[1779817872315,44.54,75969.72,61.4,0.0,0.0,6e-05]
[1779817877350,44.54,75971.09,61.4,0.0,0.0,6e-05]
[1779817882387,44.54,75964.19,61.4,0.0,0.0,6e-05]
[1779817887423,44.54,75964.31,61.4,0.0,0.0,6e-05]
[1779817892462,44.54,75964.12,61.4,0.0,0.0,6e-05]
[1779817893468,44.54,75944.09,61.4,0.0,0.0,6e-05]
[1779817898503,44.54,75950.38,61.4,0.0,0.0,6e-05]
[1779817902531,44.54,75960.13,61.4,0.0,0.0,6e-05]
[1779817907568,44.54,75960.51,61.4,0.0,0.0,6e-05]
[1779817912603,44.54,75965.76,61.4,0.0,0.0,6e-05]
[1779817917638,44.54,75975.32,61.4,0.0,0.0,6e-05]
[1779817922675,44.54,75969.0,61.4,0.0,0.0,6e-05]
[1779817927708,44.54,75966.33,61.4,0.0,0.0,6e-05]
[1779817932742,44.54,75966.82,61.4,0.0,0.0,6e-05]
[1779817935764,44.54,75958.03,61.4,0.0,0.0,6e-05]
[1779817940799,44.54,75954.25,61.4,0.0,0.0,6e-05]
[1779817943961,44.54,75949.06,61.4,0.0,0.0,6e-05]
[1779817944207,44.54,75949.06,61.4,0.0,0.0,6e-05]
[1779817947848,44.54,75958.51,61.4,0.0,0.0,6e-05]
[1779817952883,44.54,75957.15,61.4,0.0,0.0,6e-05]
[1779817957919,44.54,75957.84,61.4,0.0,0.0,6e-05]
[1779817960940,44.54,75947.96,61.4,0.0,0.0,6e-05]
[1779817965974,44.54,75949.93,61.4,0.0,0.0,6e-05]
[1779817971012,44.54,75941.27,61.4,0.0,0.0,5e-05]
[1779817976047,44.54,75936.11,61.4,0.0,0.0,5e-05]
[1779817981082,44.54,75937.32,61.4,0.0,0.0,5e-05]
[1779817983096,44.54,75947.71,61.4,0.0,0.0,6e-05]
[1779817988131,44.54,75961.98,61.4,0.0,0.0,6e-05]
[1779817993166,44.54,75959.86,61.4,0.0,0.0,6e-05]
[1779817995180,44.54,75950.87,61.4,0.0,0.0,6e-05]
[1779818000215,44.54,75948.0,61.4,0.0,0.0,6e-05]
[1779818005250,44.54,75948.08,61.4,0.0,0.0,6e-05]
[1779818012299,44.54,75947.11,61.4,0.0,0.0,6e-05]
[1779818017334,44.54,75947.85,61.4,0.0,0.0,6e-05]
[1779818022369,44.54,75947.79,61.4,0.0,0.0,6e-05]
[1779818027404,44.54,75952.51,61.4,0.0,0.0,6e-05]
[1779818032439,44.54,75953.33,61.4,0.0,0.0,6e-05]
[1779818035460,44.54,75963.87,61.4,0.0,0.0,6e-05]
[1779818038481,44.54,75975.04,61.4,0.0,0.0,6e-05]
[1779818043516,44.54,75979.69,61.4,0.0,0.0,6e-05]
[1779818048551,44.54,75977.3,61.4,0.0,0.0,6e-05]
[1779818054593,44.54,75977.63,61.4,0.0,0.0,6e-05]
[1779818057614,44.54,75967.15,61.4,0.0,0.0,6e-05]
[1779818062649,44.54,75958.19,61.4,0.0,0.0,6e-05]
[1779818067686,44.54,75952.09,61.4,0.0,0.0,6e-05]
[1779818071714,44.54,75945.23,61.4,0.0,0.0,5e-05]
[1779818076749,44.54,75944.89,61.4,0.0,0.0,5e-05]
[1779818080778,44.54,75934.77,61.4,0.0,0.0,5e-05]
[1779818085813,44.54,75934.67,61.4,0.0,0.0,5e-05]
[1779818090865,44.54,75935.67,61.4,0.0,0.0,5e-05]
[1779818095899,44.54,75932.48,61.4,0.0,0.0,5e-05]
[1779818100936,44.54,75929.41,61.4,0.0,0.0,5e-05]
[1779818105971,44.54,75927.74,61.4,0.0,0.0,5e-05]
[1779818111005,44.54,75928.14,61.4,0.0,0.0,5e-05]
[1779818116042,44.54,75925.93,61.4,0.0,0.0,5e-05]
[1779818121077,44.54,75925.59,61.4,0.0,0.0,5e-05]
[1779818127119,44.54,75925.74,61.4,0.0,0.0,5e-05]
[1779818132154,44.54,75922.53,61.4,0.0,0.0,5e-05]
[1779818134168,44.54,75909.19,61.4,0.0,0.0,5e-05]
[1779818139210,44.54,75911.34,61.4,0.0,0.0,5e-05]
[1779818144245,44.54,75914.8,61.4,0.0,0.0,5e-05]
[1779818146259,44.54,75947.41,61.4,0.0,0.0,5e-05]
[1779818151293,44.54,75932.69,61.4,0.0,0.0,5e-05]
[1779818152301,44.54,75923.79,61.4,0.0,0.0,5e-05]
[1779818157352,44.54,75931.47,61.4,0.0,0.0,5e-05]
[1779818162387,44.54,75931.22,61.4,0.0,0.0,5e-05]
[1779818167424,44.54,75938.46,61.4,0.0,0.0,5e-05]
[1779818172459,44.54,75943.81,61.4,0.0,0.0,5e-05]
[1779818177493,44.54,75944.68,61.4,0.0,0.0,5e-05]
[1779818184544,44.54,75953.86,61.4,0.0,0.0,5e-05]
[1779818185550,44.54,75966.35,61.4,0.0,0.0,6e-05]
[1779818190685,44.54,75968.65,61.4,0.0,0.0,6e-05]
[1779818190585,44.54,75977.21,61.4,0.0,0.0,6e-05]
[1779818196629,44.54,75975.8,61.4,0.0,0.0,6e-05]
[1779818197636,44.54,75967.04,61.4,0.0,0.0,6e-05]
[1779818202671,44.54,75969.98,61.4,0.0,0.0,6e-05]
[1779818209720,44.54,75971.99,61.4,0.0,0.0,6e-05]
[1779818217776,44.54,75971.01,61.4,0.0,0.0,6e-05]
[1779818222815,44.54,75948.05,61.4,0.0,0.0,5e-05]
[1779818227850,44.54,75939.46,61.4,0.0,0.0,5e-05]
[1779818232885,44.54,75932.38,61.4,0.0,0.0,5e-05]
[1779818237919,44.54,75929.47,61.4,0.0,0.0,5e-05]
[1779818242955,44.54,75928.01,61.4,0.0,0.0,5e-05]
[1779818248997,44.54,75926.16,61.4,0.0,0.0,5e-05]
[1779818252018,44.54,75922.28,61.4,0.0,0.0,5e-05]
[1779818255046,44.54,75945.44,61.4,0.0,0.0,5e-05]
[1779818257061,44.54,75935.94,61.4,0.0,0.0,5e-05]
[1779818262095,44.54,75933.29,61.4,0.0,0.0,5e-05]
[1779818264110,44.54,75949.0,61.4,0.0,0.0,5e-05]
[1779818266128,44.54,75960.19,61.4,0.0,0.0,5e-05]
[1779818271164,44.54,75958.3,61.4,0.0,0.0,5e-05]
[1779818276202,44.54,75962.28,61.4,0.0,0.0,5e-05]
[1779818281307,44.54,75955.04,61.4,0.0,0.0,5e-05]
[1779818285337,44.54,75940.3,61.4,0.0,0.0,5e-05]
[1779818290372,44.54,75940.9,61.4,0.0,0.0,5e-05]
[1779818297421,44.54,75935.35,61.4,0.0,0.0,5e-05]
[1779818302456,44.54,75934.47,61.4,0.0,0.0,5e-05]
[1779818307491,44.54,75933.91,61.4,0.0,0.0,5e-05]
[1779818312526,44.54,75932.14,61.4,0.0,0.0,5e-05]
[1779818318568,44.54,75927.67,61.4,0.0,0.0,5e-05]
[1779818323603,44.54,75922.85,61.4,0.0,0.0,5e-05]
[1779818328638,44.54,75922.6,61.4,0.0,0.0,5e-05]
[1779818333673,44.54,75916.24,61.4,0.0,0.0,5e-05]
[1779818338708,44.54,75909.01,61.4,0.0,0.0,4e-05]
[1779818341729,44.54,75891.13,61.4,0.0,0.0,4e-05]
[1779818346764,44.54,75880.37,61.4,0.0,0.0,4e-05]
[1779818348778,44.54,75870.41,61.4,0.0,0.0,4e-05]
[1779818353813,44.54,75857.38,61.4,0.0,0.0,4e-05]
[1779818354820,44.54,75837.53,61.4,0.0,0.0,3e-05]
[1779818355827,44.54,75827.59,61.4,0.0,0.0,3e-05]
[1779818360862,44.54,75832.46,61.4,0.0,0.0,3e-05]
[1779818365897,44.54,75831.98,61.4,0.0,0.0,3e-05]
[1779818370974,44.54,75844.95,61.4,0.0,0.0,3e-05]
[1779818376979,44.54,75845.61,61.4,0.0,0.0,3e-05]
[1779818382015,44.54,75839.96,61.4,0.0,0.0,3e-05]
[1779818384029,44.54,75850.15,61.4,0.0,0.0,3e-05]
[1779818389064,44.54,75849.48,61.4,0.0,0.0,3e-05]
[1779818393094,44.54,75834.9,61.4,0.0,0.0,3e-05]
[1779818399136,44.54,75833.24,61.4,0.0,0.0,3e-05]
[1779818402162,44.54,75823.09,61.4,0.0,0.0,3e-05]
[1779818403173,44.54,75802.53,61.4,0.0,0.0,3e-05]
[1779818404177,44.54,75772.23,61.4,0.0,0.0,3e-05]
[1779818407205,44.54,75788.19,61.4,0.0,0.0,3e-05]
[1779818412241,44.54,75793.8,61.4,0.0,0.0,3e-05]
[1779818416270,44.54,75784.62,61.4,0.0,0.0,3e-05]
[1779818417357,44.54,75784.62,61.4,0.0,0.0,3e-05]
[1779818427351,44.54,75779.04,61.4,0.0,0.0,3e-05]
[1779818432390,44.54,75776.65,61.4,0.0,0.0,3e-05]
[1779818437428,44.54,75778.94,61.4,0.0,0.0,3e-05]
[1779818442464,44.54,75785.03,61.4,0.0,0.0,3e-05]
[1779818443725,44.54,75812.23,61.4,0.0,0.0,3e-05]
[1779818444944,44.54,75826.23,61.4,0.0,0.0,3e-05]
[1779818450520,44.54,75834.37,61.4,0.0,0.0,3e-05]
[1779818453540,44.54,75858.7,61.4,0.0,0.0,4e-05]
[1779818455555,44.54,75846.29,61.4,0.0,0.0,3e-05]
[1779818458577,44.54,75861.52,61.4,0.0,0.0,4e-05]
[1779818463431,44.54,75853.74,61.4,0.0,0.0,3e-05]
[1779818468679,44.54,75856.68,61.4,0.0,0.0,4e-05]
[1779818471707,44.54,75874.62,61.4,0.0,0.0,4e-05]
[1779818476739,44.54,75883.28,61.4,0.0,0.0,4e-05]
[1779818477746,44.54,75892.22,61.4,0.0,0.0,4e-05]
[1779818482785,44.54,75899.4,61.4,0.0,0.0,4e-05]
[1779818485806,44.54,75911.77,61.4,0.0,0.0,4e-05]
[1779818487819,44.54,75899.12,61.4,0.0,0.0,4e-05]
[1779818491849,44.54,75887.77,61.4,0.0,0.0,4e-05]
[1779818496886,44.54,75886.16,61.4,0.0,0.0,4e-05]
[1779818497893,44.54,75876.67,61.4,0.0,0.0,4e-05]
[1779818502928,44.54,75868.07,61.4,0.0,0.0,4e-05]
[1779818505381,44.54,75870.28,61.4,0.0,0.0,4e-05]
[1779818505953,44.54,75896.63,61.4,0.0,0.0,4e-05]
[1779818506213,44.54,75896.63,61.4,0.0,0.0,4e-05]
[1779818512011,44.54,75901.38,61.4,0.0,0.0,4e-05]
[1779818517040,44.54,75904.58,61.4,0.0,0.0,4e-05]
[1779818521068,44.54,75893.23,61.4,0.0,0.0,4e-05]
[1779818524092,44.54,75871.32,61.4,0.0,0.0,4e-05]
[1779818529131,44.54,75864.5,61.4,0.0,0.0,4e-05]
[1779818530134,44.54,75855.79,61.4,0.0,0.0,3e-05]
[1779818535171,44.54,75853.51,61.4,0.0,0.0,3e-05]
[1779818539199,44.54,75833.25,61.4,0.0,0.0,3e-05]
[1779818544236,44.54,75826.89,61.4,0.0,0.0,3e-05]
[1779818549272,44.54,75826.99,61.4,0.0,0.0,3e-05]
[1779818550278,44.54,75837.48,61.4,0.0,0.0,3e-05]
[1779818553299,44.54,75826.33,61.4,0.0,0.0,3e-05]
[1779818554960,44.54,75826.33,61.4,0.0,0.0,3e-05]
[1779818555265,44.54,75828.86,61.4,0.0,0.0,3e-05]
[1779818560354,44.54,75844.04,61.4,0.0,0.0,3e-05]
[1779818565390,44.54,75849.28,61.4,0.0,0.0,3e-05]
[1779818570425,44.54,75848.86,61.4,0.0,0.0,3e-05]
[1779818575460,44.54,75849.86,61.4,0.0,0.0,3e-05]
[1779818580495,44.54,75837.53,61.4,0.0,0.0,3e-05]
[1779818584526,44.54,75826.67,61.4,0.0,0.0,3e-05]
[1779818589561,44.54,75825.47,61.4,0.0,0.0,3e-05]
[1779818593589,44.54,75817.07,61.4,0.0,0.0,3e-05]
[1779818594596,44.54,75807.07,61.4,0.0,0.0,3e-05]
[1779818599631,44.54,75809.55,61.4,0.0,0.0,3e-05]
[1779818603659,44.54,75818.44,61.4,0.0,0.0,3e-05]
[1779818608701,44.54,75824.23,61.4,0.0,0.0,3e-05]
[1779818613736,44.54,75824.54,61.4,0.0,0.0,3e-05]
[1779818615752,44.54,75851.39,61.4,0.0,0.0,3e-05]
[1779818620787,44.54,75852.22,61.4,0.0,0.0,3e-05]
[1779818625822,44.54,75857.62,61.4,0.0,0.0,3e-05]
[1779818627836,44.54,75847.06,61.4,0.0,0.0,3e-05]
[1779818632871,44.54,75844.01,61.4,0.0,0.0,3e-05]
[1779818637906,44.54,75844.24,61.4,0.0,0.0,3e-05]
[1779818642947,44.54,75853.0,61.4,0.0,0.0,3e-05]
[1779818647982,44.54,75858.22,61.4,0.0,0.0,3e-05]
[1779818652047,44.54,75868.13,61.4,0.0,0.0,4e-05]
[1779818653024,44.54,75881.88,61.4,0.0,0.0,4e-05]
[1779818658061,44.54,75880.02,61.4,0.0,0.0,4e-05]
[1779818663096,44.54,75880.74,61.4,0.0,0.0,4e-05]
[1779818668130,44.54,75893.28,61.4,0.0,0.0,4e-05]
[1779818673166,44.54,75892.49,61.4,0.0,0.0,4e-05]
[1779818678201,44.54,75879.66,61.4,0.0,0.0,4e-05]
[1779818683236,44.54,75879.95,61.4,0.0,0.0,4e-05]
[1779818688279,44.54,75874.66,61.4,0.0,0.0,4e-05]
[1779818693312,44.54,75869.51,61.4,0.0,0.0,3e-05]
[1779818695326,44.54,75888.26,61.4,0.0,0.0,4e-05]
[1779818700361,44.54,75888.82,61.4,0.0,0.0,4e-05]
[1779818705398,44.54,75894.0,61.4,0.0,0.0,4e-05]
[1779818709426,44.54,75883.31,61.4,0.0,0.0,4e-05]
[1779818714462,44.54,75882.42,61.4,0.0,0.0,4e-05]
[1779818719498,44.54,75882.88,61.4,0.0,0.0,4e-05]
[1779818724533,44.54,75881.19,61.4,0.0,0.0,4e-05]
[1779818729568,44.54,75880.17,61.4,0.0,0.0,4e-05]
[1779818732589,44.54,75868.38,61.4,0.0,0.0,3e-05]
[1779818737634,44.54,75863.57,61.4,0.0,0.0,3e-05]
[1779818742668,44.54,75862.07,61.4,0.0,0.0,3e-05]
[1779818747704,44.54,75869.78,61.4,0.0,0.0,3e-05]
[1779818752739,44.54,75879.28,61.4,0.0,0.0,4e-05]
[1779818754753,44.54,75868.28,61.4,0.0,0.0,3e-05]
[1779818756767,44.54,75853.35,61.4,0.0,0.0,3e-05]
[1779818761802,44.54,75850.43,61.4,0.0,0.0,3e-05]
[1779818764823,44.54,75841.41,61.4,0.0,0.0,3e-05]
[1779818770865,44.54,75846.53,61.4,0.0,0.0,3e-05]
[1779818775900,44.54,75841.32,61.4,0.0,0.0,3e-05]
[1779818779929,44.54,75853.52,61.4,0.0,0.0,3e-05]
[1779818781943,44.54,75862.36,61.4,0.0,0.0,3e-05]
[1779818786978,44.54,75862.07,61.4,0.0,0.0,3e-05]
[1779818792014,44.54,75862.87,61.4,0.0,0.0,3e-05]
[1779818798056,44.54,75871.57,61.4,0.0,0.0,3e-05]
[1779818803091,44.54,75871.88,61.4,0.0,0.0,3e-05]
[1779818808126,44.54,75874.56,61.4,0.0,0.0,3e-05]
[1779818813161,44.54,75872.41,61.4,0.0,0.0,3e-05]
[1779818818196,44.54,75873.3,61.4,0.0,0.0,3e-05]
[1779818823231,44.54,75866.22,61.4,0.0,0.0,3e-05]
[1779818828265,44.54,75867.53,61.4,0.0,0.0,3e-05]
[1779818829273,44.54,75878.26,61.4,0.0,0.0,3e-05]
[1779818835315,44.54,75880.48,61.4,0.0,0.0,4e-05]
[1779818840377,44.54,75879.27,61.4,0.0,0.0,3e-05]
[1779818845412,44.54,75879.72,61.4,0.0,0.0,3e-05]
[1779818852460,44.54,75879.46,61.4,0.0,0.0,3e-05]
[1779818857505,44.54,75873.82,61.4,0.0,0.0,3e-05]
[1779818862535,44.54,75875.76,61.4,0.0,0.0,3e-05]
[1779818867570,44.54,75875.09,61.4,0.0,0.0,3e-05]
[1779818872605,44.54,75874.82,61.4,0.0,0.0,3e-05]
[1779818877640,44.54,75868.37,61.4,0.0,0.0,3e-05]
[1779818882675,44.54,75870.96,61.4,0.0,0.0,3e-05]
[1779818887710,44.54,75890.89,61.4,0.0,0.0,4e-05]
[1779818893752,44.54,75889.91,61.4,0.0,0.0,4e-05]
[1779818898787,44.54,75889.6,61.4,0.0,0.0,4e-05]
[1779818900801,44.54,75880.96,61.4,0.0,0.0,3e-05]
[1779818905838,44.54,75880.07,61.4,0.0,0.0,3e-05]
[1779818910873,44.54,75884.97,61.4,0.0,0.0,4e-05]
[1779818915909,44.54,75882.41,61.4,0.0,0.0,3e-05]
[1779818920944,44.54,75882.56,61.4,0.0,0.0,3e-05]
[1779818925979,44.54,75885.9,61.4,0.0,0.0,3e-05]
[1779818931014,44.54,75887.29,61.4,0.0,0.0,3e-05]
[1779818936049,44.54,75886.16,61.4,0.0,0.0,3e-05]
[1779818941085,44.54,75884.86,61.4,0.0,0.0,3e-05]
[1779818946119,44.54,75890.25,61.4,0.0,0.0,4e-05]
[1779818951155,44.54,75901.18,61.4,0.0,0.0,4e-05]
[1779818954177,44.54,75918.67,61.4,0.0,0.0,4e-05]
[1779818959211,44.54,75912.67,61.4,0.0,0.0,4e-05]
[1779818961225,44.54,75898.98,61.4,0.0,0.0,4e-05]
[1779818966261,44.54,75893.88,61.4,0.0,0.0,4e-05]
[1779818971296,44.54,75897.78,61.4,0.0,0.0,4e-05]
[1779818976331,44.54,75903.76,61.4,0.0,0.0,4e-05]
[1779818980358,44.54,75914.99,61.4,0.0,0.0,4e-05]
[1779818983380,44.54,75898.86,61.4,0.0,0.0,4e-05]
[1779818988417,44.54,75892.3,61.4,0.0,0.0,3e-05]
[1779818993452,44.54,75887.19,61.4,0.0,0.0,3e-05]
[1779818998487,44.54,75890.63,61.4,0.0,0.0,3e-05]
[1779819003522,44.54,75895.98,61.4,0.0,0.0,4e-05]
[1779819007550,44.54,75887.44,61.4,0.0,0.0,3e-05]
[1779819012585,44.54,75884.83,61.4,0.0,0.0,3e-05]
[1779819017620,44.54,75883.64,61.4,0.0,0.0,3e-05]
[1779819022660,44.54,75879.46,61.4,0.0,0.0,3e-05]
[1779819024674,44.54,75849.04,61.4,0.0,0.0,3e-05]
[1779819029711,44.54,75844.59,61.4,0.0,0.0,3e-05]
[1779819034746,44.54,75843.12,61.4,0.0,0.0,3e-05]
[1779819039781,44.54,75843.87,61.4,0.0,0.0,3e-05]
[1779819044816,44.54,75848.81,61.4,0.0,0.0,3e-05]
[1779819049851,44.54,75849.67,61.4,0.0,0.0,3e-05]
[1779819054885,44.54,75850.04,61.4,0.0,0.0,3e-05]
[1779819059921,44.54,75853.49,61.4,0.0,0.0,3e-05]
[1779819064956,44.54,75852.69,61.4,0.0,0.0,3e-05]
[1779819069991,44.54,75852.59,61.4,0.0,0.0,3e-05]
[1779819075028,44.54,75855.77,61.4,0.0,0.0,3e-05]
[1779819080067,44.54,75853.05,61.4,0.0,0.0,3e-05]
[1779819085099,44.54,75848.46,61.4,0.0,0.0,3e-05]
[1779819090134,44.54,75848.25,61.4,0.0,0.0,3e-05]
[1779819091143,44.54,75836.24,61.4,0.0,0.0,3e-05]
[1779819092149,44.54,75824.81,61.4,0.0,0.0,3e-05]
[1779819097184,44.54,75823.69,61.4,0.0,0.0,3e-05]
[1779819100205,44.54,75811.01,61.4,0.0,0.0,2e-05]
[1779819102248,44.54,75826.37,61.4,0.0,0.0,3e-05]
[1779819107283,44.54,75834.81,61.4,0.0,0.0,3e-05]
[1779819112318,44.54,75843.7,61.4,0.0,0.0,3e-05]
[1779819114332,44.54,75854.42,61.4,0.0,0.0,3e-05]
[1779819119367,44.54,75860.8,61.4,0.0,0.0,3e-05]
[1779819124402,44.54,75861.55,61.4,0.0,0.0,3e-05]
[1779819129437,44.54,75866.12,61.4,0.0,0.0,3e-05]
[1779819134472,44.54,75866.25,61.4,0.0,0.0,3e-05]
[1779819139507,44.54,75860.66,61.4,0.0,0.0,3e-05]
[1779819144541,44.54,75865.38,61.4,0.0,0.0,3e-05]
[1779819147580,44.54,75881.84,61.4,0.0,0.0,3e-05]
[1779819152615,44.54,75879.87,61.4,0.0,0.0,3e-05]
[1779819157650,44.54,75881.03,61.4,0.0,0.0,3e-05]
[1779819163692,44.54,75876.1,61.4,0.0,0.0,3e-05]
[1779819165955,44.54,75878.76,61.4,0.0,0.0,3e-05]
[1779819166445,44.54,75878.76,61.4,0.0,0.0,3e-05]
[1779819173762,44.54,75881.87,61.4,0.0,0.0,3e-05]
[1779819178796,44.54,75883.13,61.4,0.0,0.0,3e-05]
[1779819183832,44.54,75874.22,61.4,0.0,0.0,3e-05]
[1779819188867,44.54,75875.45,61.4,0.0,0.0,3e-05]
[1779819193902,44.54,75875.95,61.4,0.0,0.0,3e-05]
[1779819195916,44.54,75886.23,61.4,0.0,0.0,3e-05]
[1779819200951,44.54,75895.03,61.4,0.0,0.0,3e-05]
[1779819205987,44.54,75895.83,61.4,0.0,0.0,3e-05]
[1779819210028,44.54,75882.83,61.4,0.0,0.0,3e-05]
[1779819215054,44.54,75885.21,61.4,0.0,0.0,3e-05]
[1779819221096,44.54,75889.58,61.4,0.0,0.0,3e-05]
[1779819226141,44.54,75889.19,61.4,0.0,0.0,3e-05]
[1779819231177,44.54,75888.54,61.4,0.0,0.0,3e-05]
[1779819234201,44.54,75899.09,61.4,0.0,0.0,3e-05]
[1779819239236,44.54,75897.62,61.4,0.0,0.0,3e-05]
[1779819245278,44.54,75897.63,61.4,0.0,0.0,3e-05]
[1779819249306,44.54,75889.14,61.4,0.0,0.0,3e-05]
[1779819254341,44.54,75888.63,61.4,0.0,0.0,3e-05]
[1779819259376,44.54,75891.68,61.4,0.0,0.0,3e-05]
[1779819263404,44.54,75912.36,61.4,0.0,0.0,4e-05]
[1779819265418,44.54,75902.88,61.4,0.0,0.0,3e-05]
[1779819270455,44.54,75900.88,61.4,0.0,0.0,3e-05]
[1779819275490,44.54,75915.13,61.4,0.0,0.0,4e-05]
[1779819280525,44.54,75914.8,61.4,0.0,0.0,4e-05]
[1779819285568,44.54,75904.94,61.4,0.0,0.0,3e-05]
[1779819290603,44.54,75905.18,61.4,0.0,0.0,3e-05]
[1779819295638,44.54,75908.65,61.4,0.0,0.0,3e-05]
[1779819301680,44.54,75909.8,61.4,0.0,0.0,3e-05]
[1779819306715,44.54,75914.17,61.4,0.0,0.0,4e-05]
[1779819311750,44.54,75907.61,61.4,0.0,0.0,3e-05]
[1779819316785,44.54,75902.85,61.4,0.0,0.0,3e-05]
[1779819321821,44.54,75907.27,61.4,0.0,0.0,3e-05]
[1779819323835,44.54,75916.01,61.4,0.0,0.0,4e-05]
[1779819324304,44.54,75916.01,61.4,0.0,0.0,4e-05]
[1779819324833,44.54,75916.01,61.4,0.0,0.0,4e-05]
[1779819333905,44.54,75912.19,61.4,0.0,0.0,3e-05]
[1779819338940,44.54,75917.26,61.4,0.0,0.0,3e-05]
[1779819343976,44.54,75917.7,61.4,0.0,0.0,3e-05]
[1779819349023,44.54,75898.52,61.4,0.0,0.0,3e-05]
[1779819354058,44.54,75900.25,61.4,0.0,0.0,3e-05]
[1779819359093,44.54,75902.76,61.4,0.0,0.0,3e-05]
[1779819364128,44.54,75903.15,61.4,0.0,0.0,3e-05]
[1779819370171,44.54,75902.86,61.4,0.0,0.0,3e-05]
[1779819375206,44.54,75901.59,61.4,0.0,0.0,3e-05]
[1779819379234,44.54,75911.74,61.4,0.0,0.0,3e-05]
[1779819384269,44.54,75912.04,61.4,0.0,0.0,3e-05]
[1779819389304,44.54,75913.64,61.4,0.0,0.0,3e-05]
[1779819394339,44.54,75919.98,61.4,0.0,0.0,3e-05]
[1779819396353,44.54,75935.23,61.4,0.0,0.0,4e-05]
[1779819398368,44.54,75926.63,61.4,0.0,0.0,4e-05]
[1779819402396,44.54,75916.87,61.4,0.0,0.0,3e-05]
[1779819406424,44.54,75930.61,61.4,0.0,0.0,4e-05]
[1779819411460,44.54,75932.56,61.4,0.0,0.0,4e-05]
[1779819416495,44.54,75938.92,61.4,0.0,0.0,4e-05]
[1779819421530,44.54,75940.9,61.4,0.0,0.0,4e-05]
[1779819422541,44.54,75930.01,61.4,0.0,0.0,4e-05]
[1779819427575,44.54,75928.78,61.4,0.0,0.0,4e-05]
[1779819432610,44.54,75928.89,61.4,0.0,0.0,4e-05]
[1779819433617,44.54,75939.41,61.4,0.0,0.0,4e-05]
[1779819436638,44.54,75953.25,61.4,0.0,0.0,4e-05]
[1779819441674,44.54,75960.17,61.4,0.0,0.0,4e-05]
[1779819446709,44.54,75963.83,61.4,0.0,0.0,4e-05]
[1779819451744,44.54,75957.64,61.4,0.0,0.0,4e-05]
[1779819456779,44.54,75958.82,61.4,0.0,0.0,4e-05]
[1779819461814,44.54,75959.24,61.4,0.0,0.0,4e-05]
[1779819463828,44.54,75968.02,61.4,0.0,0.0,4e-05]
[1779819468863,44.54,75972.23,61.4,0.0,0.0,4e-05]
[1779819473900,44.54,75972.45,61.4,0.0,0.0,4e-05]
[1779819478935,44.54,75975.65,61.4,0.0,0.0,4e-05]
[1779819483970,44.54,75984.8,61.4,0.0,0.0,4e-05]
[1779819487998,44.54,75993.46,61.4,0.0,0.0,5e-05]
[1779819492028,44.54,76002.4,61.4,0.0,0.0,5e-05]
[1779819497063,44.54,75995.29,61.4,0.0,0.0,5e-05]
[1779819502101,44.54,75995.57,61.4,0.0,0.0,5e-05]
[1779819507136,44.54,76006.9,61.4,0.0,0.0,5e-05]
[1779819512171,44.54,76004.37,61.4,0.0,0.0,5e-05]
[1779819517205,44.54,76004.91,61.4,0.0,0.0,5e-05]
[1779819520227,44.54,75993.3,61.4,0.0,0.0,4e-05]
[1779819525262,44.54,75995.5,61.4,0.0,0.0,4e-05]
[1779819530298,44.54,76001.75,61.4,0.0,0.0,5e-05]
[1779819535338,44.54,76000.43,61.4,0.0,0.0,5e-05]
[1779819540373,44.54,75998.4,61.4,0.0,0.0,5e-05]
[1779819545408,44.54,75996.93,61.4,0.0,0.0,4e-05]
[1779819550443,44.54,76003.36,61.4,0.0,0.0,5e-05]
[1779819555477,44.54,76012.16,61.4,0.0,0.0,5e-05]
[1779819560513,44.54,76013.06,61.4,0.0,0.0,5e-05]
[1779819562531,44.54,76031.97,61.4,0.0,0.0,5e-05]
[1779819568573,44.54,76031.99,61.4,0.0,0.0,5e-05]
[1779819570587,44.54,76022.38,61.4,0.0,0.0,5e-05]
[1779819571594,44.54,76016.66,61.4,0.0,0.0,5e-05]
[1779819576643,44.54,76009.56,61.4,0.0,0.0,5e-05]
[1779819581672,44.54,76002.48,61.4,0.0,0.0,5e-05]
[1779819586705,44.54,76002.96,61.4,0.0,0.0,5e-05]
[1779819591740,44.54,76001.17,61.4,0.0,0.0,4e-05]
[1779819596775,44.54,76002.19,61.4,0.0,0.0,5e-05]
[1779819601811,44.54,76002.38,61.4,0.0,0.0,5e-05]
[1779819606846,44.54,76002.41,61.4,0.0,0.0,5e-05]
[1779819611883,44.54,76002.36,61.4,0.0,0.0,5e-05]
[1779819616917,44.54,76004.96,61.4,0.0,0.0,5e-05]
[1779819621952,44.54,76011.73,61.4,0.0,0.0,5e-05]
[1779819626987,44.54,76017.03,61.4,0.0,0.0,5e-05]
[1779819632022,44.54,76018.75,61.4,0.0,0.0,5e-05]
[1779819637057,44.54,76018.99,61.4,0.0,0.0,5e-05]
[1779819642092,44.54,76020.51,61.4,0.0,0.0,5e-05]
[1779819647127,44.54,76017.62,61.4,0.0,0.0,5e-05]
[1779819652162,44.54,76018.23,61.4,0.0,0.0,5e-05]
[1779819657199,44.54,76017.16,61.4,0.0,0.0,5e-05]
[1779819662234,44.54,76022.32,61.4,0.0,0.0,5e-05]
[1779819663251,44.54,76013.87,61.4,0.0,0.0,5e-05]
[1779819664252,44.54,75997.38,61.4,0.0,0.0,4e-05]
[1779819666266,44.54,76008.81,61.4,0.0,0.0,5e-05]
[1779819671306,44.54,75998.56,61.4,0.0,0.0,4e-05]
[1779819676342,44.54,76002.83,61.4,0.0,0.0,4e-05]
[1779819681376,44.54,76005.9,61.4,0.0,0.0,4e-05]
[1779819686412,44.54,76016.49,61.4,0.0,0.0,5e-05]
[1779819691447,44.54,76023.57,61.4,0.0,0.0,5e-05]
[1779819697343,44.54,76029.19,61.4,0.0,0.0,5e-05]
[1779819698672,44.54,76040.6,61.4,0.0,0.0,5e-05]
[1779819703533,44.54,76068.9,61.4,0.0,0.0,6e-05]
[1779819708583,44.54,76075.53,61.4,0.0,0.0,6e-05]
[1779819710590,44.54,76084.08,61.4,0.0,0.0,6e-05]
[1779819713616,44.54,76097.8,61.4,0.0,0.0,6e-05]
[1779819718646,44.54,76096.04,61.4,0.0,0.0,6e-05]
[1779819722682,44.54,76086.48,61.4,0.0,0.0,6e-05]
[1779819727713,44.54,76082.27,61.4,0.0,0.0,6e-05]
[1779819730734,44.54,76090.82,61.4,0.0,0.0,6e-05]
[1779819732814,44.54,76100.04,61.4,0.0,0.0,6e-05]
[1779819733766,44.54,76140.68,61.4,0.0,0.0,7e-05]
[1779819735026,44.54,76119.06,61.4,0.0,0.0,7e-05]
[1779819740815,44.54,76115.74,61.4,0.0,0.0,7e-05]
[1779819745849,44.54,76118.16,61.4,0.0,0.0,7e-05]
[1779819747864,44.54,76126.81,61.4,0.0,0.0,7e-05]
[1779819748871,44.54,76138.61,61.4,0.0,0.0,7e-05]
[1779819753907,44.54,76136.3,61.4,0.0,0.0,7e-05]
[1779819758942,44.54,76128.35,61.4,0.0,0.0,7e-05]
[1779819761963,44.54,76108.56,61.4,0.0,0.0,6e-05]
[1779819762971,44.54,76097.64,61.4,0.0,0.0,6e-05]
[1779819768007,44.54,76100.47,61.4,0.0,0.0,6e-05]
[1779819773041,44.54,76103.95,61.4,0.0,0.0,6e-05]
[1779819776963,44.54,76106.58,61.4,0.0,0.0,6e-05]
[1779819777252,44.54,76106.58,61.4,0.0,0.0,6e-05]
[1779819783111,44.54,76098.37,61.4,0.0,0.0,6e-05]
[1779819788145,44.54,76090.72,61.4,0.0,0.0,6e-05]
[1779819792185,44.54,76114.23,61.4,0.0,0.0,7e-05]
[1779819793190,44.54,76122.73,61.4,0.0,0.0,7e-05]
[1779819798225,44.54,76125.92,61.4,0.0,0.0,7e-05]
[1779819801246,44.54,76138.49,61.4,0.0,0.0,7e-05]
[1779819805274,44.54,76129.98,61.4,0.0,0.0,7e-05]
[1779819810309,44.54,76125.42,61.4,0.0,0.0,7e-05]
[1779819815344,44.54,76126.31,61.4,0.0,0.0,7e-05]
[1779819820379,44.54,76127.1,61.4,0.0,0.0,7e-05]
[1779819825414,44.54,76133.72,61.4,0.0,0.0,7e-05]
[1779819830449,44.54,76133.87,61.4,0.0,0.0,7e-05]
[1779819835484,44.54,76134.24,61.4,0.0,0.0,7e-05]
[1779819841527,44.54,76134.68,61.4,0.0,0.0,7e-05]
[1779819846564,44.54,76129.19,61.4,0.0,0.0,7e-05]
[1779819851599,44.54,76131.39,61.4,0.0,0.0,7e-05]
[1779819856634,44.54,76123.68,61.4,0.0,0.0,7e-05]
[1779819861763,44.54,76123.04,61.4,0.0,0.0,7e-05]
[1779819862688,44.54,76138.99,61.4,0.0,0.0,7e-05]
[1779819867723,44.54,76135.38,61.4,0.0,0.0,7e-05]
[1779819872758,44.54,76137.64,61.4,0.0,0.0,7e-05]
[1779819877793,44.54,76137.49,61.4,0.0,0.0,7e-05]
[1779819882828,44.54,76138.1,61.4,0.0,0.0,7e-05]
[1779819887866,44.54,76133.9,61.4,0.0,0.0,7e-05]
[1779819892901,44.54,76131.51,61.4,0.0,0.0,7e-05]
[1779819897936,44.54,76130.63,61.4,0.0,0.0,7e-05]
[1779819902972,44.54,76130.8,61.4,0.0,0.0,7e-05]
[1779819908012,44.54,76139.18,61.4,0.0,0.0,7e-05]
[1779819913044,44.54,76141.17,61.4,0.0,0.0,7e-05]
[1779819918079,44.54,76141.71,61.4,0.0,0.0,7e-05]
[1779819923114,44.54,76141.41,61.4,0.0,0.0,7e-05]
[1779819928149,44.54,76143.85,61.4,0.0,0.0,7e-05]
[1779819933184,44.54,76147.5,61.4,0.0,0.0,7e-05]
[1779819938219,44.54,76147.09,61.4,0.0,0.0,7e-05]
[1779819943255,44.54,76146.71,61.4,0.0,0.0,7e-05]
[1779819947286,44.54,76155.58,61.4,0.0,0.0,7e-05]
[1779819952321,44.54,76161.65,61.4,0.0,0.0,7e-05]
[1779819957357,44.54,76159.81,61.4,0.0,0.0,7e-05]
[1779819958364,44.54,76150.32,61.4,0.0,0.0,7e-05]
[1779819963399,44.54,76148.42,61.4,0.0,0.0,7e-05]
[1779819968434,44.54,76147.63,61.4,0.0,0.0,7e-05]
[1779819971461,44.54,76114.33,61.4,0.0,0.0,6e-05]
[1779819976497,44.54,76113.58,61.4,0.0,0.0,6e-05]
[1779819981532,44.54,76109.99,61.4,0.0,0.0,6e-05]
[1779819986567,44.54,76104.57,61.4,0.0,0.0,6e-05]
[1779819991601,44.54,76105.1,61.4,0.0,0.0,6e-05]
[1779819995636,44.54,76085.78,61.4,0.0,0.0,6e-05]
[1779819996412,44.54,76085.78,61.4,0.0,0.0,6e-05]
[1779820001678,44.54,76089.94,61.4,0.0,0.0,6e-05]
[1779820006381,44.54,76088.92,61.4,0.0,0.0,6e-05]
[1779820011748,44.54,76088.05,61.4,0.0,0.0,6e-05]
[1779820016784,44.54,76087.49,61.4,0.0,0.0,6e-05]
[1779820021819,44.54,76083.05,61.4,0.0,0.0,5e-05]
[1779820026854,44.54,76085.79,61.4,0.0,0.0,6e-05]
[1779820031889,44.54,76078.41,61.4,0.0,0.0,5e-05]
[1779820036924,44.54,76078.99,61.4,0.0,0.0,5e-05]
[1779820041959,44.54,76078.11,61.4,0.0,0.0,5e-05]
[1779820046994,44.54,76071.93,61.4,0.0,0.0,5e-05]
[1779820051023,44.54,76064.83,61.4,0.0,0.0,5e-05]
[1779820052117,44.54,76056.56,61.4,0.0,0.0,5e-05]
[1779820058072,44.54,76049.41,61.4,0.0,0.0,5e-05]
[1779820062100,44.54,76040.39,61.4,0.0,0.0,5e-05]
[1779820067135,44.54,76041.17,61.4,0.0,0.0,5e-05]
[1779820072170,44.54,76035.25,61.4,0.0,0.0,4e-05]
[1779820077205,44.54,76021.96,61.4,0.0,0.0,4e-05]
[1779820082244,44.54,76017.75,61.4,0.0,0.0,4e-05]
[1779820087277,44.54,76014.99,61.4,0.0,0.0,4e-05]
[1779820092312,44.54,76007.91,61.4,0.0,0.0,4e-05]
[1779820097347,44.54,76002.49,61.4,0.0,0.0,4e-05]
[1779820102382,44.54,76002.28,61.4,0.0,0.0,4e-05]
[1779820107418,44.54,76002.23,61.4,0.0,0.0,4e-05]
[1779820112453,44.54,76002.31,61.4,0.0,0.0,4e-05]
[1779820117488,44.54,76000.71,61.4,0.0,0.0,4e-05]
[1779820122523,44.54,76001.18,61.4,0.0,0.0,4e-05]
[1779820127557,44.54,76001.45,61.4,0.0,0.0,4e-05]
[1779820128565,44.54,75988.42,61.4,0.0,0.0,4e-05]
[1779820133600,44.54,75988.77,61.4,0.0,0.0,4e-05]
[1779820136624,44.54,75963.84,61.4,0.0,0.0,3e-05]
[1779820141659,44.54,75963.37,61.4,0.0,0.0,3e-05]
[1779820146694,44.54,75959.26,61.4,0.0,0.0,3e-05]
[1779820151729,44.54,75958.98,61.4,0.0,0.0,3e-05]
[1779820156764,44.54,75964.2,61.4,0.0,0.0,3e-05]
[1779820161799,44.54,75967.79,61.4,0.0,0.0,3e-05]
[1779820164821,44.54,75978.1,61.4,0.0,0.0,4e-05]
[1779820169856,44.54,75979.15,61.4,0.0,0.0,4e-05]
[1779820174890,44.54,75991.43,61.4,0.0,0.0,4e-05]
[1779820179926,44.54,75991.78,61.4,0.0,0.0,4e-05]
[1779820184961,44.54,75992.06,61.4,0.0,0.0,4e-05]
[1779820189996,44.54,75985.86,61.4,0.0,0.0,4e-05]
[1779820195031,44.54,75984.61,61.4,0.0,0.0,4e-05]
[1779820200066,44.54,75986.77,61.4,0.0,0.0,4e-05]
[1779820204094,44.54,75966.76,61.4,0.0,0.0,3e-05]
[1779820207115,44.54,75958.12,61.4,0.0,0.0,3e-05]
[1779820212150,44.54,75962.64,61.4,0.0,0.0,3e-05]
[1779820215171,44.54,75953.48,61.4,0.0,0.0,3e-05]
[1779820219825,44.54,75948.13,61.4,0.0,0.0,3e-05]
[1779820225243,44.54,75944.77,61.4,0.0,0.0,3e-05]
[1779820230278,44.54,75945.29,61.4,0.0,0.0,3e-05]
[1779820235313,44.54,75946.46,61.4,0.0,0.0,3e-05]
[1779820240348,44.54,75947.31,61.4,0.0,0.0,3e-05]
[1779820244376,44.54,75934.66,61.4,0.0,0.0,3e-05]
[1779820246392,44.54,75951.05,61.4,0.0,0.0,3e-05]
[1779820251427,44.54,75949.76,61.4,0.0,0.0,3e-05]
[1779820256462,44.54,75951.27,61.4,0.0,0.0,3e-05]
[1779820261497,44.54,75950.59,61.4,0.0,0.0,3e-05]
[1779820264517,44.54,75964.15,61.4,0.0,0.0,3e-05]
[1779820265839,44.54,75964.15,61.4,0.0,0.0,3e-05]
[1779820268555,44.54,75977.11,61.4,0.0,0.0,3e-05]
[1779820269557,44.54,75987.68,61.4,0.0,0.0,4e-05]
[1779820274600,44.54,75997.61,61.4,0.0,0.0,4e-05]
[1779820279629,44.54,76001.1,61.4,0.0,0.0,4e-05]
[1779820284664,44.54,75995.69,61.4,0.0,0.0,4e-05]
[1779820289699,44.54,76000.59,61.4,0.0,0.0,4e-05]
[1779820291713,44.54,75997.04,61.4,0.0,0.0,4e-05]
[1779820296748,44.54,75996.53,61.4,0.0,0.0,4e-05]
[1779820301784,44.54,75991.48,61.4,0.0,0.0,4e-05]
[1779820306820,44.54,75991.9,61.4,0.0,0.0,4e-05]
[1779820311855,44.54,75988.73,61.4,0.0,0.0,4e-05]
[1779820312862,44.54,76006.39,61.4,0.0,0.0,4e-05]
[1779820317897,44.54,76001.77,61.4,0.0,0.0,4e-05]
[1779820322932,44.54,76002.89,61.4,0.0,0.0,4e-05]
[1779820328030,44.54,75997.24,61.4,0.0,0.0,4e-05]
[1779820334036,44.54,76002.81,61.4,0.0,0.0,4e-05]
[1779820339071,44.54,76001.27,61.4,0.0,0.0,4e-05]
[1779820344106,44.54,75999.51,61.4,0.0,0.0,4e-05]
[1779820349142,44.54,76000.45,61.4,0.0,0.0,4e-05]
[1779820354177,44.54,75998.02,61.4,0.0,0.0,4e-05]
[1779820358205,44.54,75985.48,61.4,0.0,0.0,3e-05]
[1779820363239,44.54,75982.1,61.4,0.0,0.0,3e-05]
[1779820368275,44.54,75981.74,61.4,0.0,0.0,3e-05]
[1779820373310,44.54,75984.06,61.4,0.0,0.0,3e-05]
[1779820378344,44.54,75975.11,61.4,0.0,0.0,3e-05]
[1779820383381,44.54,75973.09,61.4,0.0,0.0,3e-05]
[1779820387958,44.54,75973.43,61.4,0.0,0.0,3e-05]
[1779820388244,44.54,75973.47,61.4,0.0,0.0,3e-05]
[1779820393452,44.54,75979.3,61.4,0.0,0.0,3e-05]
[1779820398487,44.54,75984.19,61.4,0.0,0.0,3e-05]
[1779820401508,44.54,75996.52,61.4,0.0,0.0,4e-05]
[1779820406543,44.54,75997.02,61.4,0.0,0.0,4e-05]
[1779820411578,44.54,76006.04,61.4,0.0,0.0,4e-05]
[1779820412585,44.54,76015.98,61.4,0.0,0.0,4e-05]
[1779820417619,44.54,76015.81,61.4,0.0,0.0,4e-05]
[1779820422655,44.54,76014.83,61.4,0.0,0.0,4e-05]
[1779820427690,44.54,76016.26,61.4,0.0,0.0,4e-05]
[1779820432727,44.54,76021.01,61.4,0.0,0.0,4e-05]
[1779820437761,44.54,76019.54,61.4,0.0,0.0,4e-05]
[1779820442796,44.54,76012.38,61.4,0.0,0.0,4e-05]
[1779820447831,44.54,76009.17,61.4,0.0,0.0,4e-05]
[1779820452867,44.54,76007.73,61.4,0.0,0.0,4e-05]
[1779820457902,44.54,76009.91,61.4,0.0,0.0,4e-05]
[1779820462937,44.54,76008.61,61.4,0.0,0.0,4e-05]
[1779820467971,44.54,76009.02,61.4,0.0,0.0,4e-05]
[1779820473007,44.54,76010.07,61.4,0.0,0.0,4e-05]
[1779820478042,44.54,76009.96,61.4,0.0,0.0,4e-05]
[1779820487105,44.54,76009.75,61.4,0.0,0.0,4e-05]
[1779820492142,44.54,76010.62,61.4,0.0,0.0,4e-05]
[1779820497177,44.54,76010.01,61.4,0.0,0.0,4e-05]
[1779820499191,44.54,76019.49,61.4,0.0,0.0,4e-05]
[1779820502212,44.54,76010.2,61.4,0.0,0.0,4e-05]
[1779820507247,44.54,76004.03,61.4,0.0,0.0,4e-05]
[1779820512284,44.54,76000.95,61.4,0.0,0.0,4e-05]
[1779820517320,44.54,75997.3,61.4,0.0,0.0,3e-05]
[1779820520342,44.54,76005.86,61.4,0.0,0.0,4e-05]
[1779820525377,44.54,76008.71,61.4,0.0,0.0,4e-05]
[1779820530412,44.54,76007.74,61.4,0.0,0.0,4e-05]
[1779820535447,44.54,76007.84,61.4,0.0,0.0,4e-05]
[1779820540486,44.54,76001.22,61.4,0.0,0.0,3e-05]
[1779820545521,44.54,76002.69,61.4,0.0,0.0,3e-05]
[1779820550555,44.54,76003.42,61.4,0.0,0.0,3e-05]
[1779820555591,44.54,75996.85,61.4,0.0,0.0,3e-05]
[1779820560626,44.54,76000.02,61.4,0.0,0.0,3e-05]
[1779820562640,44.54,76008.47,61.4,0.0,0.0,4e-05]
[1779820563647,44.54,76020.21,61.4,0.0,0.0,4e-05]
[1779820568682,44.54,76021.38,61.4,0.0,0.0,4e-05]
[1779820570696,44.54,76012.24,61.4,0.0,0.0,4e-05]
[1779820575731,44.54,76017.07,61.4,0.0,0.0,4e-05]
[1779820580766,44.54,76022.62,61.4,0.0,0.0,4e-05]
[1779820582780,44.54,76011.37,61.4,0.0,0.0,4e-05]
[1779820585801,44.54,76002.33,61.4,0.0,0.0,3e-05]
[1779820590836,44.54,76004.63,61.4,0.0,0.0,4e-05]
[1779820595871,44.54,76004.61,61.4,0.0,0.0,3e-05]
[1779820600906,44.54,76004.29,61.4,0.0,0.0,3e-05]
[1779820605942,44.54,75998.99,61.4,0.0,0.0,3e-05]
[1779820611984,44.54,75998.79,61.4,0.0,0.0,3e-05]
[1779820613998,44.54,75988.3,61.4,0.0,0.0,3e-05]
[1779820615008,44.54,75972.98,61.4,0.0,0.0,3e-05]
[1779820620044,44.54,75968.33,61.4,0.0,0.0,3e-05]
[1779820623064,44.54,75956.3,61.4,0.0,0.0,3e-05]
[1779820628099,44.54,75952.66,61.4,0.0,0.0,3e-05]
[1779820633133,44.54,75955.49,61.4,0.0,0.0,3e-05]
[1779820638169,44.54,75955.86,61.4,0.0,0.0,3e-05]
[1779820643203,44.54,75958.23,61.4,0.0,0.0,3e-05]
[1779820648239,44.54,75965.15,61.4,0.0,0.0,3e-05]
[1779820653273,44.54,75965.33,61.4,0.0,0.0,3e-05]
[1779820659316,44.54,75964.34,61.4,0.0,0.0,3e-05]
[1779820664352,44.54,75964.04,61.4,0.0,0.0,3e-05]
[1779820669387,44.54,75958.27,61.4,0.0,0.0,3e-05]
[1779820674423,44.54,75956.16,61.4,0.0,0.0,3e-05]
[1779820679458,44.54,75962.18,61.4,0.0,0.0,3e-05]
[1779820684493,44.54,75962.76,61.4,0.0,0.0,3e-05]
[1779820689528,44.54,75963.13,61.4,0.0,0.0,3e-05]
[1779820694563,44.54,75963.08,61.4,0.0,0.0,3e-05]
[1779820699598,44.54,75960.57,61.4,0.0,0.0,3e-05]
[1779820701628,44.54,75943.73,61.4,0.0,0.0,3e-05]
[1779820706659,44.54,75941.24,61.4,0.0,0.0,3e-05]
[1779820711694,44.54,75941.69,61.4,0.0,0.0,3e-05]
[1779820716728,44.54,75940.3,61.4,0.0,0.0,3e-05]
[1779820721764,44.54,75941.04,61.4,0.0,0.0,3e-05]
[1779820725798,44.54,75961.07,61.4,0.0,0.0,3e-05]
[1779820730833,44.54,75964.1,61.4,0.0,0.0,3e-05]
[1779820735868,44.54,75973.79,61.4,0.0,0.0,3e-05]
[1779820740903,44.54,75966.13,61.4,0.0,0.0,3e-05]
[1779820745938,44.54,75967.65,61.4,0.0,0.0,3e-05]
[1779820750974,44.54,75970.35,61.4,0.0,0.0,3e-05]
[1779820751981,44.54,75979.15,61.4,0.0,0.0,3e-05]
[1779820757018,44.54,75980.16,61.4,0.0,0.0,3e-05]
[1779820762053,44.54,75980.08,61.4,0.0,0.0,3e-05]
[1779820767088,44.54,75976.39,61.4,0.0,0.0,3e-05]
[1779820772125,44.54,75977.73,61.4,0.0,0.0,3e-05]
[1779820777160,44.54,75969.82,61.4,0.0,0.0,3e-05]
[1779820782194,44.54,75977.3,61.4,0.0,0.0,3e-05]
[1779820787230,44.54,75976.68,61.4,0.0,0.0,3e-05]
[1779820793272,44.54,75976.22,61.4,0.0,0.0,3e-05]
[1779820798307,44.54,75974.03,61.4,0.0,0.0,3e-05]
[1779820803345,44.54,75963.76,61.4,0.0,0.0,3e-05]
[1779820808378,44.54,75961.22,61.4,0.0,0.0,3e-05]
[1779820812406,44.54,75949.87,61.4,0.0,0.0,3e-05]
[1779820817442,44.54,75943.93,61.4,0.0,0.0,3e-05]
[1779820818450,44.54,75931.19,61.4,0.0,0.0,2e-05]
[1779820823485,44.54,75924.12,61.4,0.0,0.0,2e-05]
[1779820828520,44.54,75920.01,61.4,0.0,0.0,2e-05]
[1779820833555,44.54,75921.55,61.4,0.0,0.0,2e-05]
[1779820835572,44.54,75895.04,61.4,0.0,0.0,2e-05]
[1779820838593,44.54,75884.64,61.4,0.0,0.0,2e-05]
[1779820843632,44.54,75884.56,61.4,0.0,0.0,2e-05]
[1779820847661,44.54,75901.19,61.4,0.0,0.0,2e-05]
[1779820852695,44.54,75905.01,61.4,0.0,0.0,2e-05]
[1779820857730,44.54,75899.38,61.4,0.0,0.0,2e-05]
[1779820862766,44.54,75897.19,61.4,0.0,0.0,2e-05]
[1779820865787,44.54,75885.71,61.4,0.0,0.0,2e-05]
[1779820870822,44.54,75881.59,61.4,0.0,0.0,2e-05]
[1779820875858,44.54,75884.55,61.4,0.0,0.0,2e-05]
[1779820880895,44.54,75885.1,61.4,0.0,0.0,2e-05]
[1779820885928,44.54,75885.11,61.4,0.0,0.0,2e-05]
[1779820888949,44.54,75898.57,61.4,0.0,0.0,2e-05]
[1779820893984,44.54,75899.21,61.4,0.0,0.0,2e-05]
[1779820899020,44.54,75892.1,61.4,0.0,0.0,2e-05]
[1779820904055,44.54,75890.99,61.4,0.0,0.0,2e-05]
[1779820909090,44.54,75891.31,61.4,0.0,0.0,2e-05]
[1779820914125,44.54,75894.93,61.4,0.0,0.0,2e-05]
[1779820919160,44.54,75894.37,61.4,0.0,0.0,2e-05]
[1779820922188,44.54,75869.91,61.4,0.0,0.0,2e-05]
[1779820927223,44.54,75869.72,61.4,0.0,0.0,2e-05]
[1779820932258,44.54,75869.3,61.4,0.0,0.0,2e-05]
[1779820937293,44.54,75868.5,61.4,0.0,0.0,2e-05]
[1779820942328,44.54,75869.24,61.4,0.0,0.0,2e-05]
[1779820944342,44.54,75860.72,61.4,0.0,0.0,2e-05]
[1779820949377,44.54,75868.2,61.4,0.0,0.0,2e-05]
[1779820954414,44.54,75872.77,61.4,0.0,0.0,2e-05]
[1779820959449,44.54,75871.69,61.4,0.0,0.0,2e-05]
[1779820964484,44.54,75871.23,61.4,0.0,0.0,2e-05]
[1779820969519,44.54,75870.57,61.4,0.0,0.0,2e-05]
[1779820974554,44.54,75870.76,61.4,0.0,0.0,2e-05]
[1779820979588,44.54,75870.57,61.4,0.0,0.0,2e-05]
[1779820984624,44.54,75862.99,61.4,0.0,0.0,2e-05]
[1779820989666,44.54,75862.57,61.4,0.0,0.0,2e-05]
[1779820990672,44.54,75846.38,61.4,0.0,0.0,2e-05]
[1779820992700,44.54,75835.24,61.4,0.0,0.0,2e-05]
[1779820994711,44.54,75818.32,61.4,0.0,0.0,2e-05]
[1779820998965,44.54,75822.08,61.4,0.0,0.0,2e-05]
[1779820999329,44.54,75822.08,61.4,0.0,0.0,2e-05]
[1779821004781,44.54,75817.87,61.4,0.0,0.0,2e-05]
[1779821009816,44.54,75819.73,61.4,0.0,0.0,2e-05]
[1779821014851,44.54,75820.34,61.4,0.0,0.0,1e-05]
[1779821019887,44.54,75820.58,61.4,0.0,0.0,1e-05]
[1779821024922,44.54,75816.79,61.4,0.0,0.0,1e-05]
[1779821028953,44.54,75806.12,61.4,0.0,0.0,1e-05]
[1779821033988,44.54,75809.87,61.4,0.0,0.0,1e-05]
[1779821039023,44.54,75810.33,61.4,0.0,0.0,1e-05]
[1779821044064,44.54,75807.44,61.4,0.0,0.0,1e-05]
[1779821049096,44.54,75809.14,61.4,0.0,0.0,1e-05]
[1779821054135,44.54,75802.59,61.4,0.0,0.0,1e-05]
[1779821059172,44.54,75802.15,61.4,0.0,0.0,1e-05]
[1779821064206,44.54,75793.98,61.4,0.0,0.0,1e-05]
[1779821066220,44.54,75778.43,61.4,0.0,0.0,1e-05]
[1779821071255,44.54,75792.88,61.4,0.0,0.0,1e-05]
[1779821075283,44.54,75803.37,61.4,0.0,0.0,1e-05]
[1779821078306,44.54,75817.64,61.4,0.0,0.0,1e-05]
[1779821080320,44.54,75826.18,61.4,0.0,0.0,1e-05]
[1779821083341,44.54,75811.41,61.4,0.0,0.0,1e-05]
[1779821088375,44.54,75814.09,61.4,0.0,0.0,1e-05]
[1779821093412,44.54,75807.58,61.4,0.0,0.0,1e-05]
[1779821098447,44.54,75798.57,61.4,0.0,0.0,1e-05]
[1779821103485,44.54,75793.23,61.4,0.0,0.0,1e-05]
[1779821105501,44.54,75805.35,61.4,0.0,0.0,1e-05]
[1779821110536,44.54,75814.32,61.4,0.0,0.0,1e-05]
[1779821115570,44.54,75814.44,61.4,0.0,0.0,1e-05]
[1779821120606,44.54,75806.55,61.4,0.0,0.0,1e-05]
[1779821125642,44.54,75807.07,61.4,0.0,0.0,1e-05]
[1779821130677,44.54,75812.99,61.4,0.0,0.0,1e-05]
[1779821135712,44.54,75822.57,61.4,0.0,0.0,1e-05]
[1779821138273,44.54,75822.71,61.4,0.0,0.0,1e-05]
[1779821139528,44.54,75825.15,61.4,0.0,0.0,1e-05]
[1779821144775,44.54,75827.4,61.4,0.0,0.0,1e-05]
[1779821149809,44.54,75824.73,61.4,0.0,0.0,1e-05]
[1779821152831,44.54,75815.18,61.4,0.0,0.0,1e-05]
[1779821157866,44.54,75812.72,61.4,0.0,0.0,1e-05]
[1779821162901,44.54,75812.62,61.4,0.0,0.0,1e-05]
[1779821163908,44.54,75803.69,61.4,0.0,0.0,1e-05]
[1779821168943,44.54,75810.41,61.4,0.0,0.0,1e-05]
[1779821173978,44.54,75809.81,61.4,0.0,0.0,1e-05]
[1779821179017,44.54,75811.97,61.4,0.0,0.0,1e-05]
[1779821184052,44.54,75812.08,61.4,0.0,0.0,1e-05]
[1779821189087,44.54,75819.6,61.4,0.0,0.0,1e-05]
[1779821194123,44.54,75817.52,61.4,0.0,0.0,1e-05]
[1779821199158,44.54,75818.09,61.4,0.0,0.0,1e-05]
[1779821204193,44.54,75819.29,61.4,0.0,0.0,1e-05]
[1779821209228,44.54,75820.72,61.4,0.0,0.0,1e-05]
[1779821214263,44.54,75821.91,61.4,0.0,0.0,1e-05]
[1779821220305,44.54,75822.27,61.4,0.0,0.0,1e-05]
[1779821224333,44.54,75832.28,61.4,0.0,0.0,1e-05]
[1779821229368,44.54,75837.94,61.4,0.0,0.0,2e-05]
[1779821234410,44.54,75850.02,61.4,0.0,0.0,2e-05]
[1779821239446,44.54,75858.28,61.4,0.0,0.0,2e-05]
[1779821244486,44.54,75859.16,61.4,0.0,0.0,2e-05]
[1779821249521,44.54,75854.7,61.4,0.0,0.0,2e-05]
[1779821254556,44.54,75854.64,61.4,0.0,0.0,2e-05]
[1779821259590,44.54,75857.54,61.4,0.0,0.0,2e-05]
[1779821262612,44.54,75867.02,61.4,0.0,0.0,2e-05]
[1779821267649,44.54,75866.98,61.4,0.0,0.0,2e-05]
[1779821273691,44.54,75867.7,61.4,0.0,0.0,2e-05]
[1779821278726,44.54,75871.38,61.4,0.0,0.0,2e-05]
[1779821279733,44.54,75880.12,61.4,0.0,0.0,2e-05]
[1779821284767,44.54,75883.66,61.4,0.0,0.0,2e-05]
[1779821286782,44.54,75892.25,61.4,0.0,0.0,2e-05]
[1779821291817,44.54,75892.85,61.4,0.0,0.0,2e-05]
[1779821296851,44.54,75890.96,61.4,0.0,0.0,2e-05]
[1779821301887,44.54,75884.03,61.4,0.0,0.0,2e-05]
[1779821306922,44.54,75875.32,61.4,0.0,0.0,2e-05]
[1779821311957,44.54,75877.16,61.4,0.0,0.0,2e-05]
[1779821316992,44.54,75877.73,61.4,0.0,0.0,2e-05]
[1779821322029,44.54,75877.56,61.4,0.0,0.0,2e-05]
[1779821327063,44.54,75869.82,61.4,0.0,0.0,2e-05]
[1779821332099,44.54,75870.69,61.4,0.0,0.0,2e-05]
[1779821336127,44.54,75862.13,61.4,0.0,0.0,2e-05]
[1779821341162,44.54,75845.46,61.4,0.0,0.0,2e-05]
[1779821346197,44.54,75842.78,61.4,0.0,0.0,1e-05]
[1779821351385,44.54,75837.02,61.4,0.0,0.0,1e-05]
[1779821357275,44.54,75822.16,61.4,0.0,0.0,1e-05]
[1779821360302,44.54,75831.86,61.4,0.0,0.0,1e-05]
[1779821361309,44.54,75819.56,61.4,0.0,0.0,1e-05]
[1779821366345,44.54,75819.58,61.4,0.0,0.0,1e-05]
[1779821367352,44.54,75836.58,61.4,0.0,0.0,1e-05]
[1779821372387,44.54,75843.36,61.4,0.0,0.0,1e-05]
[1779821377422,44.54,75852.47,61.4,0.0,0.0,2e-05]
[1779821382457,44.54,75845.77,61.4,0.0,0.0,1e-05]
[1779821387492,44.54,75848.82,61.4,0.0,0.0,2e-05]
[1779821392527,44.54,75839.26,61.4,0.0,0.0,1e-05]
[1779821397562,44.54,75838.65,61.4,0.0,0.0,1e-05]
[1779821402597,44.54,75837.53,61.4,0.0,0.0,1e-05]
[1779821407632,44.54,75830.02,61.4,0.0,0.0,1e-05]
[1779821412668,44.54,75826.42,61.4,0.0,0.0,1e-05]
[1779821417703,44.54,75827.17,61.4,0.0,0.0,1e-05]
[1779821422738,44.54,75833.76,61.4,0.0,0.0,1e-05]
[1779821427778,44.54,75836.09,61.4,0.0,0.0,1e-05]
[1779821432813,44.54,75839.7,61.4,0.0,0.0,1e-05]
[1779821438868,44.54,75839.95,61.4,0.0,0.0,1e-05]
[1779821443904,44.54,75833.67,61.4,0.0,0.0,1e-05]
[1779821448939,44.54,75837.31,61.4,0.0,0.0,1e-05]
[1779821453975,44.54,75837.0,61.4,0.0,0.0,1e-05]
[1779821459010,44.54,75836.15,61.4,0.0,0.0,1e-05]
[1779821464049,44.54,75837.15,61.4,0.0,0.0,1e-05]
[1779821469087,44.54,75838.27,61.4,0.0,0.0,1e-05]
[1779821474122,44.54,75840.69,61.4,0.0,0.0,1e-05]
[1779821479157,44.54,75840.88,61.4,0.0,0.0,1e-05]
[1779821484197,44.54,75840.54,61.4,0.0,0.0,1e-05]
[1779821489232,44.54,75839.92,61.4,0.0,0.0,1e-05]
[1779821490239,44.54,75831.44,61.4,0.0,0.0,1e-05]
[1779821495274,44.54,75832.21,61.4,0.0,0.0,1e-05]
[1779821500309,44.54,75830.17,61.4,0.0,0.0,1e-05]
[1779821505344,44.54,75836.69,61.4,0.0,0.0,1e-05]
[1779821510379,44.54,75837.17,61.4,0.0,0.0,1e-05]
[1779821515414,44.54,75838.7,61.4,0.0,0.0,1e-05]
[1779821520454,44.54,75838.4,61.4,0.0,0.0,1e-05]
[1779821525489,44.54,75843.01,61.4,0.0,0.0,1e-05]
[1779821531532,44.54,75843.22,61.4,0.0,0.0,1e-05]
[1779821537574,44.54,75843.01,61.4,0.0,0.0,1e-05]
[1779821541602,44.54,75853.47,61.4,0.0,0.0,1e-05]
[1779821546636,44.54,75855.1,61.4,0.0,0.0,1e-05]
[1779821550665,44.54,75871.07,61.4,0.0,0.0,2e-05]
[1779821555700,44.54,75870.42,61.4,0.0,0.0,2e-05]
[1779821560735,44.54,75868.47,61.4,0.0,0.0,2e-05]
[1779821565770,44.54,75865.5,61.4,0.0,0.0,2e-05]
[1779821570805,44.54,75866.69,61.4,0.0,0.0,2e-05]
[1779821576847,44.54,75866.38,61.4,0.0,0.0,2e-05]
[1779821581882,44.54,75867.8,61.4,0.0,0.0,2e-05]
[1779821586918,44.54,75870.42,61.4,0.0,0.0,2e-05]
[1779821591952,44.54,75868.43,61.4,0.0,0.0,2e-05]
[1779821596988,44.54,75867.84,61.4,0.0,0.0,2e-05]
[1779821600018,44.54,75858.27,61.4,0.0,0.0,1e-05]
[1779821605047,44.54,75851.68,61.4,0.0,0.0,1e-05]
[1779821609960,44.54,75847.21,61.4,0.0,0.0,1e-05]
[1779821610250,44.54,75847.21,61.4,0.0,0.0,1e-05]
[1779821616124,44.54,75849.73,61.4,0.0,0.0,1e-05]
[1779821621158,44.54,75847.31,61.4,0.0,0.0,1e-05]
[1779821626194,44.54,75847.31,61.4,0.0,0.0,1e-05]
[1779821631229,44.54,75844.62,61.4,0.0,0.0,1e-05]
[1779821636264,44.54,75845.29,61.4,0.0,0.0,1e-05]
[1779821642306,44.54,75845.43,61.4,0.0,0.0,1e-05]
[1779821647341,44.54,75846.29,61.4,0.0,0.0,1e-05]
[1779821651369,44.54,75837.06,61.4,0.0,0.0,1e-05]
[1779821656404,44.54,75841.52,61.4,0.0,0.0,1e-05]
[1779821661439,44.54,75841.69,61.4,0.0,0.0,1e-05]
[1779821666474,44.54,75843.2,61.4,0.0,0.0,1e-05]
[1779821671547,44.54,75843.59,61.4,0.0,0.0,1e-05]
[1779821673561,44.54,75858.16,61.4,0.0,0.0,1e-05]
[1779821678596,44.54,75859.53,61.4,0.0,0.0,1e-05]
[1779821682624,44.54,75849.03,61.4,0.0,0.0,1e-05]
[1779821687659,44.54,75848.97,61.4,0.0,0.0,1e-05]
[1779821692699,44.54,75836.61,61.4,0.0,0.0,1e-05]
[1779821695719,44.54,75826.99,61.4,0.0,0.0,1e-05]
[1779821700754,44.54,75824.86,61.4,0.0,0.0,1e-05]
[1779821705790,44.54,75824.06,61.4,0.0,0.0,1e-05]
[1779821710827,44.54,75818.97,61.4,0.0,0.0,1e-05]
[1779821715862,44.54,75819.69,61.4,0.0,0.0,1e-05]
[1779821720898,44.54,75820.06,61.4,0.0,0.0,1e-05]
[1779821725933,44.54,75820.25,61.4,0.0,0.0,1e-05]
[1779821729961,44.54,75828.39,61.4,0.0,0.0,1e-05]
[1779821734996,44.54,75839.94,61.4,0.0,0.0,1e-05]
[1779821740031,44.54,75837.21,61.4,0.0,0.0,1e-05]
[1779821745066,44.54,75834.12,61.4,0.0,0.0,1e-05]
[1779821750102,44.54,75834.48,61.4,0.0,0.0,1e-05]
[1779821755137,44.54,75830.41,61.4,0.0,0.0,1e-05]
[1779821758157,44.54,75821.81,61.4,0.0,0.0,1e-05]
[1779821763193,44.54,75822.0,61.4,0.0,0.0,1e-05]
[1779821766216,44.54,75811.81,61.4,0.0,0.0,1e-05]
[1779821771251,44.54,75816.82,61.4,0.0,0.0,1e-05]
[1779821776286,44.54,75820.68,61.4,0.0,0.0,1e-05]
[1779821781321,44.54,75819.08,61.4,0.0,0.0,1e-05]
[1779821786356,44.54,75813.02,61.4,0.0,0.0,1e-05]
[1779821791391,44.54,75812.2,61.4,0.0,0.0,1e-05]
[1779821796427,44.54,75813.23,61.4,0.0,0.0,1e-05]
[1779821801463,44.54,75818.82,61.4,0.0,0.0,1e-05]
[1779821806499,44.54,75818.91,61.4,0.0,0.0,1e-05]
[1779821811534,44.54,75817.49,61.4,0.0,0.0,1e-05]
[1779821816569,44.54,75817.33,61.4,0.0,0.0,1e-05]
[1779821821604,44.54,75811.61,61.4,0.0,0.0,1e-05]
[1779821826639,44.54,75818.15,61.4,0.0,0.0,1e-05]
[1779821831674,44.54,75813.99,61.4,0.0,0.0,1e-05]
[1779821834697,44.54,75804.78,61.4,0.0,0.0,1e-05]
[1779821839732,44.54,75796.51,61.4,0.0,0.0,1e-05]
[1779821844767,44.54,75796.99,61.4,0.0,0.0,1e-05]
[1779821849802,44.54,75791.85,61.4,0.0,0.0,1e-05]
[1779821851817,44.54,75786.51,61.4,0.0,0.0,1e-05]
[1779821856851,44.54,75779.65,61.4,0.0,0.0,1e-05]
[1779821861887,44.54,75784.28,61.4,0.0,0.0,1e-05]
[1779821866959,44.54,75785.65,61.4,0.0,0.0,1e-05]
[1779821867940,44.54,75776.28,61.4,0.0,0.0,1e-05]
[1779821872975,44.54,75776.18,61.4,0.0,0.0,1e-05]
[1779821878010,44.54,75775.75,61.4,0.0,0.0,1e-05]
[1779821883048,44.54,75770.05,61.4,0.0,0.0,1e-05]
[1779821888083,44.54,75769.26,61.4,0.0,0.0,1e-05]
[1779821893656,44.54,75764.18,61.4,0.0,0.0,1e-05]
[1779821894126,44.54,75745.52,61.4,0.0,0.0,1e-05]
[1779821896140,44.54,75732.26,61.4,0.0,0.0,1e-05]
[1779821901284,44.54,75726.81,61.4,0.0,0.0,1e-05]
[1779821901332,44.54,75685.62,61.4,0.0,0.0,1e-05]
[1779821902036,44.54,75685.62,61.4,0.0,0.0,1e-05]
[1779821904201,44.54,75704.41,61.4,0.0,0.0,1e-05]
[1779821906215,44.54,75713.16,61.4,0.0,0.0,1e-05]
[1779821911252,44.54,75704.67,61.4,0.0,0.0,1e-05]
[1779821914280,44.54,75694.51,61.4,0.0,0.0,1e-05]
[1779821919315,44.54,75697.77,61.4,0.0,0.0,1e-05]
[1779821921332,44.54,75677.43,61.4,0.0,0.0,1e-05]
[1779821926367,44.54,75682.38,61.4,0.0,0.0,1e-05]
[1779821931402,44.54,75690.11,61.4,0.0,0.0,1e-05]
[1779821936437,44.54,75691.24,61.4,0.0,0.0,1e-05]
[1779821939458,44.54,75679.48,61.4,0.0,0.0,1e-05]
[1779821943486,44.54,75693.62,61.4,0.0,0.0,1e-05]
[1779821946507,44.54,75702.58,61.4,0.0,0.0,1e-05]
[1779821949528,44.54,75710.96,61.4,0.0,0.0,1e-05]
[1779821954563,44.54,75717.81,61.4,0.0,0.0,1e-05]
[1779821958591,44.54,75726.67,61.4,0.0,0.0,1e-05]
[1779821963626,44.54,75725.98,61.4,0.0,0.0,1e-05]
[1779821968660,44.54,75738.32,61.4,0.0,0.0,1e-05]
[1779821970675,44.54,75728.59,61.4,0.0,0.0,1e-05]
[1779821975709,44.54,75729.57,61.4,0.0,0.0,1e-05]
[1779821978731,44.54,75719.62,61.4,0.0,0.0,1e-05]
[1779821983766,44.54,75719.54,61.4,0.0,0.0,1e-05]
[1779821988801,44.54,75718.67,61.4,0.0,0.0,1e-05]
[1779821993836,44.54,75716.71,61.4,0.0,0.0,1e-05]
[1779821998873,44.54,75722.04,61.4,0.0,0.0,1e-05]
[1779822000886,44.54,75730.57,61.4,0.0,0.0,1e-05]
[1779822005921,44.54,75732.93,61.4,0.0,0.0,1e-05]
[1779822007935,44.54,75724.77,61.4,0.0,0.0,1e-05]
[1779822013977,44.54,75719.22,61.4,0.0,0.0,1e-05]
[1779822019018,44.54,75722.04,61.4,0.0,0.0,1e-05]
[1779822023050,44.54,75750.96,61.4,0.0,0.0,1e-05]
[1779822025064,44.54,75762.63,61.4,0.0,0.0,1e-05]
[1779822030099,44.54,75765.03,61.4,0.0,0.0,1e-05]
[1779822035135,44.54,75764.51,61.4,0.0,0.0,1e-05]
[1779822036142,44.54,75750.13,61.4,0.0,0.0,1e-05]
[1779822041177,44.54,75747.21,61.4,0.0,0.0,1e-05]
[1779822043194,44.54,75734.17,61.4,0.0,0.0,1e-05]
[1779822048234,44.54,75739.52,61.4,0.0,0.0,1e-05]
[1779822053273,44.54,75737.83,61.4,0.0,0.0,1e-05]
[1779822059315,44.54,75739.98,61.4,0.0,0.0,1e-05]
[1779822064350,44.54,75740.57,61.4,0.0,0.0,1e-05]
[1779822069384,44.54,75739.5,61.4,0.0,0.0,1e-05]
[1779822074420,44.54,75739.29,61.4,0.0,0.0,1e-05]
[1779822079455,44.54,75739.32,61.4,0.0,0.0,1e-05]
[1779822081469,44.54,75747.69,61.4,0.0,0.0,1e-05]
[1779822084490,44.54,75732.73,61.4,0.0,0.0,1e-05]
[1779822089529,44.54,75730.18,61.4,0.0,0.0,1e-05]
[1779822094564,44.54,75727.98,61.4,0.0,0.0,1e-05]
[1779822096577,44.54,75717.99,61.4,0.0,0.0,1e-05]
[1779822101612,44.54,75716.43,61.4,0.0,0.0,1e-05]
[1779822104634,44.54,75725.65,61.4,0.0,0.0,1e-05]
[1779822109669,44.54,75720.6,61.4,0.0,0.0,1e-05]
[1779822113697,44.54,75740.24,61.4,0.0,0.0,1e-05]
[1779822118732,44.54,75744.71,61.4,0.0,0.0,1e-05]
[1779822122761,44.54,75735.26,61.4,0.0,0.0,1e-05]
[1779822127794,44.54,75731.29,61.4,0.0,0.0,1e-05]
[1779822132830,44.54,75728.66,61.4,0.0,0.0,1e-05]
[1779822137864,44.54,75724.29,61.4,0.0,0.0,1e-05]
[1779822143907,44.54,75717.15,61.4,0.0,0.0,1e-05]
[1779822148942,44.54,75722.1,61.4,0.0,0.0,1e-05]
[1779822152970,44.54,75736.75,61.4,0.0,0.0,1e-05]
[1779822158011,44.54,75728.8,61.4,0.0,0.0,1e-05]
[1779822164055,44.54,75724.43,61.4,0.0,0.0,1e-05]
[1779822169090,44.54,75726.18,61.4,0.0,0.0,1e-05]
[1779822174125,44.54,75728.06,61.4,0.0,0.0,1e-05]
[1779822180173,44.54,75735.91,61.4,0.0,0.0,1e-05]
[1779822186215,44.54,75737.49,61.4,0.0,0.0,1e-05]
[1779822191250,44.54,75738.32,61.4,0.0,0.0,1e-05]
[1779822192257,44.54,75753.08,61.4,0.0,0.0,1e-05]
[1779822197292,44.54,75746.65,61.4,0.0,0.0,1e-05]
[1779822202327,44.54,75752.38,61.4,0.0,0.0,1e-05]
[1779822207362,44.54,75754.82,61.4,0.0,0.0,1e-05]
[1779822210383,44.54,75763.13,61.4,0.0,0.0,1e-05]
[1779822215418,44.54,75761.04,61.4,0.0,0.0,1e-05]
[1779822220964,44.54,75759.61,61.4,0.0,0.0,1e-05]
[1779822221999,44.54,75760.18,61.4,0.0,0.0,1e-05]
[1779822227502,44.54,75760.24,61.4,0.0,0.0,1e-05]
[1779822232538,44.54,75762.6,61.4,0.0,0.0,1e-05]
[1779822234553,44.54,75775.74,61.4,0.0,0.0,1e-05]
[1779822239588,44.54,75774.74,61.4,0.0,0.0,1e-05]
[1779822244623,44.54,75768.15,61.4,0.0,0.0,1e-05]
[1779822249659,44.54,75770.05,61.4,0.0,0.0,1e-05]
[1779822254695,44.54,75770.44,61.4,0.0,0.0,1e-05]
[1779822259730,44.54,75772.22,61.4,0.0,0.0,1e-05]
[1779822264765,44.54,75769.77,61.4,0.0,0.0,1e-05]
[1779822268793,44.54,75748.97,61.4,0.0,0.0,1e-05]
[1779822270807,44.54,75737.48,61.4,0.0,0.0,1e-05]
[1779822271813,44.54,75733.02,61.4,0.0,0.0,1e-05]
[1779822273828,44.54,75741.85,61.4,0.0,0.0,1e-05]
[1779822278863,44.54,75746.8,61.4,0.0,0.0,1e-05]
[1779822282892,44.54,75738.71,61.4,0.0,0.0,1e-05]
[1779822287926,44.54,75731.33,61.4,0.0,0.0,1e-05]
[1779822292960,44.54,75739.22,61.4,0.0,0.0,1e-05]
[1779822297995,44.54,75743.03,61.4,0.0,0.0,1e-05]
[1779822304041,44.54,75743.89,61.4,0.0,0.0,1e-05]
[1779822309076,44.54,75745.02,61.4,0.0,0.0,1e-05]
[1779822311090,44.54,75755.83,61.4,0.0,0.0,1e-05]
[1779822316124,44.54,75759.72,61.4,0.0,0.0,1e-05]
[1779822321160,44.54,75770.83,61.4,0.0,0.0,1e-05]
[1779822326196,44.54,75765.02,61.4,0.0,0.0,1e-05]
[1779822331230,44.54,75752.93,61.4,0.0,0.0,1e-05]
[1779822337272,44.54,75746.22,61.4,0.0,0.0,1e-05]
[1779822342317,44.54,75740.84,61.4,0.0,0.0,1e-05]
[1779822343317,44.54,75731.98,61.4,0.0,0.0,1e-05]
[1779822348352,44.54,75725.01,61.4,0.0,0.0,1e-05]
[1779822353388,44.54,75731.6,61.4,0.0,0.0,1e-05]
[1779822358423,44.54,75740.64,61.4,0.0,0.0,1e-05]
[1779822364465,44.54,75740.13,61.4,0.0,0.0,1e-05]
[1779822369500,44.54,75740.2,61.4,0.0,0.0,1e-05]
[1779822374535,44.54,75739.67,61.4,0.0,0.0,1e-05]
[1779822379570,44.54,75745.73,61.4,0.0,0.0,1e-05]
[1779822384604,44.54,75749.83,61.4,0.0,0.0,1e-05]
[1779822389776,44.54,75752.22,61.4,0.0,0.0,1e-05]
[1779822389978,44.54,75763.47,61.4,0.0,0.0,1e-05]
[1779822391654,44.54,75756.89,61.4,0.0,0.0,1e-05]
[1779822396689,44.54,75757.78,61.4,0.0,0.0,1e-05]
[1779822401724,44.54,75752.42,61.4,0.0,0.0,1e-05]
[1779822406760,44.54,75755.59,61.4,0.0,0.0,1e-05]
[1779822411795,44.54,75752.83,61.4,0.0,0.0,1e-05]
[1779822416830,44.54,75759.23,61.4,0.0,0.0,1e-05]
[1779822421866,44.54,75759.03,61.4,0.0,0.0,1e-05]
[1779822426909,44.54,75754.16,61.4,0.0,0.0,1e-05]
[1779822431944,44.54,75750.82,61.4,0.0,0.0,1e-05]
[1779822434965,44.54,75739.28,61.4,0.0,0.0,1e-05]
[1779822440001,44.54,75742.23,61.4,0.0,0.0,1e-05]
[1779822445035,44.54,75736.92,61.4,0.0,0.0,1e-05]
[1779822450070,44.54,75736.95,61.4,0.0,0.0,1e-05]
[1779822455105,44.54,75735.99,61.4,0.0,0.0,1e-05]
[1779822460140,44.54,75737.14,61.4,0.0,0.0,1e-05]
[1779822466182,44.54,75737.49,61.4,0.0,0.0,1e-05]
[1779822471217,44.54,75738.19,61.4,0.0,0.0,1e-05]
[1779822476252,44.54,75738.65,61.4,0.0,0.0,1e-05]
[1779822477259,44.54,75747.86,61.4,0.0,0.0,1e-05]
[1779822479273,44.54,75737.07,61.4,0.0,0.0,1e-05]
[1779822484308,44.54,75738.55,61.4,0.0,0.0,1e-05]
[1779822489342,44.54,75746.85,61.4,0.0,0.0,1e-05]
[1779822494380,44.54,75747.92,61.4,0.0,0.0,1e-05]
[1779822500422,44.54,75748.22,61.4,0.0,0.0,1e-05]
[1779822505457,44.54,75763.92,61.4,0.0,0.0,1e-05]
[1779822509485,44.54,75796.39,61.4,0.0,0.0,1e-05]
[1779822514520,44.54,75802.48,61.4,0.0,0.0,1e-05]
[1779822519555,44.54,75802.45,61.4,0.0,0.0,1e-05]
[1779822522069,44.54,75790.34,61.4,0.0,0.0,1e-05]
[1779822527613,44.54,75784.01,61.4,0.0,0.0,1e-05]
[1779822532648,44.54,75784.38,61.4,0.0,0.0,1e-05]
[1779822537683,44.54,75784.8,61.4,0.0,0.0,1e-05]
[1779822539697,44.54,75773.39,61.4,0.0,0.0,1e-05]
[1779822544732,44.54,75769.9,61.4,0.0,0.0,1e-05]
[1779822549767,44.54,75768.11,61.4,0.0,0.0,1e-05]
[1779822554802,44.54,75767.68,61.4,0.0,0.0,1e-05]
[1779822559837,44.54,75765.77,61.4,0.0,0.0,1e-05]
[1779822564872,44.54,75767.68,61.4,0.0,0.0,1e-05]
[1779822569906,44.54,75767.54,61.4,0.0,0.0,1e-05]
[1779822575948,44.54,75771.45,61.4,0.0,0.0,1e-05]
[1779822580984,44.54,75780.81,61.4,0.0,0.0,1e-05]
[1779822586021,44.54,75785.35,61.4,0.0,0.0,1e-05]
[1779822589042,44.54,75776.28,61.4,0.0,0.0,1e-05]
[1779822594077,44.54,75781.73,61.4,0.0,0.0,1e-05]
[1779822600119,44.54,75783.77,61.4,0.0,0.0,1e-05]
[1779822611208,44.54,75783.88,61.4,0.0,0.0,1e-05]
[1779822613223,44.54,75798.4,61.4,0.0,0.0,1e-05]
[1779822617251,44.54,75811.17,61.4,0.0,0.0,1e-05]
[1779822623294,44.54,75816.74,61.4,0.0,0.0,1e-05]
[1779822628331,44.54,75812.82,61.4,0.0,0.0,1e-05]
[1779822633366,44.54,75813.97,61.4,0.0,0.0,1e-05]
[1779822638401,44.54,75807.55,61.4,0.0,0.0,1e-05]
[1779822642429,44.54,75797.91,61.4,0.0,0.0,1e-05]
[1779822643437,44.54,75773.76,61.4,0.0,0.0,1e-05]
[1779822648471,44.54,75756.78,61.4,0.0,0.0,1e-05]
[1779822653506,44.54,75771.98,61.4,0.0,0.0,1e-05]
[1779822658541,44.54,75770.68,61.4,0.0,0.0,1e-05]
[1779822663576,44.54,75769.95,61.4,0.0,0.0,1e-05]
[1779822668611,44.54,75769.31,61.4,0.0,0.0,1e-05]
[1779822669619,44.54,75754.88,61.4,0.0,0.0,1e-05]
[1779822674654,44.54,75748.65,61.4,0.0,0.0,1e-05]
[1779822678682,44.54,75736.99,61.4,0.0,0.0,1e-05]
[1779822684724,44.54,75744.88,61.4,0.0,0.0,1e-05]
[1779822689765,44.54,75745.53,61.4,0.0,0.0,1e-05]
[1779822694800,44.54,75745.37,61.4,0.0,0.0,1e-05]
[1779822699835,44.54,75750.19,61.4,0.0,0.0,1e-05]
[1779822705877,44.54,75744.59,61.4,0.0,0.0,1e-05]
[1779822710912,44.54,75747.07,61.4,0.0,0.0,1e-05]
[1779822715947,44.54,75749.84,61.4,0.0,0.0,1e-05]
[1779822720983,44.54,75748.6,61.4,0.0,0.0,1e-05]
[1779822726020,44.54,75749.28,61.4,0.0,0.0,1e-05]
[1779822731055,44.54,75749.95,61.4,0.0,0.0,1e-05]
[1779822737097,44.54,75750.28,61.4,0.0,0.0,1e-05]
[1779822742132,44.54,75748.21,61.4,0.0,0.0,1e-05]
[1779822747170,44.54,75748.91,61.4,0.0,0.0,1e-05]
[1779822752205,44.54,75749.32,61.4,0.0,0.0,1e-05]
[1779822757241,44.54,75761.34,61.4,0.0,0.0,1e-05]
[1779822762276,44.54,75750.94,61.4,0.0,0.0,1e-05]
[1779822767311,44.54,75751.9,61.4,0.0,0.0,1e-05]
[1779822772346,44.54,75753.48,61.4,0.0,0.0,1e-05]
[1779822777381,44.54,75753.21,61.4,0.0,0.0,1e-05]
[1779822782416,44.54,75750.32,61.4,0.0,0.0,1e-05]
[1779822787451,44.54,75749.05,61.4,0.0,0.0,1e-05]
[1779822792486,44.54,75749.28,61.4,0.0,0.0,1e-05]
[1779822797522,44.54,75749.64,61.4,0.0,0.0,1e-05]
[1779822802557,44.54,75759.85,61.4,0.0,0.0,1e-05]
[1779822804576,44.54,75769.59,61.4,0.0,0.0,1e-05]
[1779822808626,44.54,75777.68,61.4,0.0,0.0,1e-05]
[1779822813653,44.54,75793.82,61.4,0.0,0.0,1e-05]
[1779822818688,44.54,75790.35,61.4,0.0,0.0,1e-05]
[1779822823723,44.54,75787.86,61.4,0.0,0.0,1e-05]
[1779822828759,44.54,75782.87,61.4,0.0,0.0,1e-05]
[1779822831962,44.54,75779.31,61.4,0.0,0.0,1e-05]
[1779822832248,44.54,75779.31,61.4,0.0,0.0,1e-05]
[1779822838830,44.54,75770.47,61.4,0.0,0.0,1e-05]
[1779822840842,44.54,75761.89,61.4,0.0,0.0,1e-05]
[1779822843870,44.54,75752.03,61.4,0.0,0.0,1e-05]
[1779822844874,44.54,75727.53,61.4,0.0,0.0,1e-05]
[1779822846888,44.54,75713.52,61.4,0.0,0.0,1e-05]
[1779822851923,44.54,75711.72,61.4,0.0,0.0,1e-05]
[1779822856961,44.54,75712.76,61.4,0.0,0.0,1e-05]
[1779822861996,44.54,75713.33,61.4,0.0,0.0,1e-05]
[1779822867033,44.54,75717.9,61.4,0.0,0.0,1e-05]
[1779822872068,44.54,75716.33,61.4,0.0,0.0,1e-05]
[1779822877104,44.54,75717.13,61.4,0.0,0.0,1e-05]
[1779822881132,44.54,75733.89,61.4,0.0,0.0,1e-05]
[1779822886169,44.54,75724.57,61.4,0.0,0.0,1e-05]
[1779822891204,44.54,75718.67,61.4,0.0,0.0,1e-05]
[1779822896239,44.54,75727.1,61.4,0.0,0.0,1e-05]
[1779822898253,44.54,75738.47,61.4,0.0,0.0,1e-05]
[1779822903291,44.54,75737.44,61.4,0.0,0.0,1e-05]
[1779822906312,44.54,75728.98,61.4,0.0,0.0,1e-05]
[1779822911347,44.54,75727.89,61.4,0.0,0.0,1e-05]
[1779822914368,44.54,75719.05,61.4,0.0,0.0,1e-05]
[1779822916382,44.54,75697.84,61.4,0.0,0.0,1e-05]
[1779822921418,44.54,75694.95,61.4,0.0,0.0,0.0]
[1779822926453,44.54,75693.3,61.4,0.0,0.0,0.0]
[1779822931488,44.54,75696.6,61.4,0.0,0.0,0.0]
[1779822933502,44.54,75704.95,61.4,0.0,0.0,1e-05]
[1779822938537,44.54,75709.5,61.4,0.0,0.0,1e-05]
[1779822943572,44.54,75711.56,61.4,0.0,0.0,1e-05]
[1779822947603,44.54,75722.12,61.4,0.0,0.0,1e-05]
[1779822952271,44.54,75721.57,61.4,0.0,0.0,1e-05]
[1779822953440,44.54,75721.57,61.4,0.0,0.0,1e-05]
[1779822958680,44.54,75722.9,61.4,0.0,0.0,1e-05]
[1779822963714,44.54,75722.14,61.4,0.0,0.0,1e-05]
[1779822967745,44.54,75733.84,61.4,0.0,0.0,1e-05]
[1779822972780,44.54,75737.75,61.4,0.0,0.0,1e-05]
[1779822977814,44.54,75742.45,61.4,0.0,0.0,1e-05]
[1779822982850,44.54,75743.51,61.4,0.0,0.0,1e-05]
[1779822987885,44.54,75753.49,61.4,0.0,0.0,1e-05]
[1779822992924,44.54,75753.92,61.4,0.0,0.0,1e-05]
[1779822998965,44.54,75750.82,61.4,0.0,0.0,1e-05]
[1779823004000,44.54,75749.41,61.4,0.0,0.0,1e-05]
[1779823009034,44.54,75749.05,61.4,0.0,0.0,1e-05]
[1779823014072,44.54,75752.27,61.4,0.0,0.0,1e-05]
[1779823020114,44.54,75752.68,61.4,0.0,0.0,1e-05]
[1779823021121,44.54,75744.18,61.4,0.0,0.0,1e-05]
[1779823026156,44.54,75745.22,61.4,0.0,0.0,1e-05]
[1779823031191,44.54,75738.27,61.4,0.0,0.0,1e-05]
[1779823036226,44.54,75738.93,61.4,0.0,0.0,1e-05]
[1779823041261,44.54,75733.23,61.4,0.0,0.0,1e-05]
[1779823046296,44.54,75727.2,61.4,0.0,0.0,1e-05]
[1779823051331,44.54,75726.69,61.4,0.0,0.0,1e-05]
[1779823058380,44.54,75724.34,61.4,0.0,0.0,1e-05]
[1779823063416,44.54,75722.5,61.4,0.0,0.0,1e-05]
[1779823068451,44.54,75711.68,61.4,0.0,0.0,1e-05]
[1779823073486,44.54,75709.53,61.4,0.0,0.0,0.0]
[1779823077514,44.54,75720.25,61.4,0.0,0.0,1e-05]
[1779823082551,44.54,75726.23,61.4,0.0,0.0,1e-05]
[1779823087585,44.54,75719.51,61.4,0.0,0.0,1e-05]
[1779823092621,44.54,75723.74,61.4,0.0,0.0,1e-05]
[1779823093628,44.54,75738.5,61.4,0.0,0.0,1e-05]
[1779823098663,44.54,75732.56,61.4,0.0,0.0,1e-05]
[1779823103698,44.54,75732.27,61.4,0.0,0.0,1e-05]
[1779823108732,44.54,75732.29,61.4,0.0,0.0,1e-05]
[1779823113769,44.54,75732.89,61.4,0.0,0.0,1e-05]
[1779823116791,44.54,75755.71,61.4,0.0,0.0,1e-05]
[1779823121826,44.54,75755.7,61.4,0.0,0.0,1e-05]
[1779823126860,44.54,75750.62,61.4,0.0,0.0,1e-05]
[1779823131896,44.54,75750.09,61.4,0.0,0.0,1e-05]
[1779823133910,44.54,75769.6,61.4,0.0,0.0,1e-05]
[1779823138945,44.54,75764.95,61.4,0.0,0.0,1e-05]
[1779823142972,44.54,75756.94,61.4,0.0,0.0,1e-05]
[1779823148009,44.54,75750.27,61.4,0.0,0.0,1e-05]
[1779823153046,44.54,75750.19,61.4,0.0,0.0,1e-05]
[1779823158086,44.54,75750.49,61.4,0.0,0.0,1e-05]
[1779823163120,44.54,75758.19,61.4,0.0,0.0,1e-05]
[1779823168156,44.54,75756.47,61.4,0.0,0.0,1e-05]
[1779823171177,44.54,75752.18,61.4,0.0,0.0,1e-05]
[1779823176212,44.54,75750.0,61.4,0.0,0.0,1e-05]
[1779823181246,44.54,75752.25,61.4,0.0,0.0,1e-05]
[1779823186282,44.54,75752.05,61.4,0.0,0.0,1e-05]
[1779823188296,44.54,75765.58,61.4,0.0,0.0,1e-05]
[1779823194339,44.54,75768.4,61.4,0.0,0.0,1e-05]
[1779823199373,44.54,75761.62,61.4,0.0,0.0,1e-05]
[1779823204407,44.54,75770.04,61.4,0.0,0.0,1e-05]
[1779823209444,44.54,75779.65,61.4,0.0,0.0,1e-05]
[1779823211458,44.54,75790.17,61.4,0.0,0.0,1e-05]
[1779823216493,44.54,75785.06,61.4,0.0,0.0,1e-05]
[1779823221528,44.54,75783.53,61.4,0.0,0.0,1e-05]
[1779823226563,44.54,75785.78,61.4,0.0,0.0,1e-05]
[1779823231598,44.54,75786.66,61.4,0.0,0.0,1e-05]
[1779823236633,44.54,75788.77,61.4,0.0,0.0,1e-05]
[1779823241668,44.54,75791.1,61.4,0.0,0.0,1e-05]
[1779823246704,44.54,75793.82,61.4,0.0,0.0,1e-05]
[1779823251738,44.54,75792.8,61.4,0.0,0.0,1e-05]
[1779823256774,44.54,75795.37,61.4,0.0,0.0,1e-05]
[1779823261829,44.54,75775.42,61.4,0.0,0.0,1e-05]
[1779823266850,44.54,75781.95,61.4,0.0,0.0,1e-05]
[1779823268864,44.54,75770.66,61.4,0.0,0.0,1e-05]
[1779823273899,44.54,75769.18,61.4,0.0,0.0,1e-05]
[1779823278933,44.54,75766.31,61.4,0.0,0.0,1e-05]
[1779823281955,44.54,75757.26,61.4,0.0,0.0,1e-05]
[1779823282962,44.54,75744.96,61.4,0.0,0.0,1e-05]
[1779823287997,44.54,75747.55,61.4,0.0,0.0,1e-05]
[1779823293032,44.54,75753.15,61.4,0.0,0.0,1e-05]
[1779823299074,44.54,75756.37,61.4,0.0,0.0,1e-05]
[1779823304109,44.54,75756.23,61.4,0.0,0.0,1e-05]
[1779823310151,44.54,75756.24,61.4,0.0,0.0,1e-05]
[1779823315186,44.54,75763.37,61.4,0.0,0.0,1e-05]
[1779823320221,44.54,75775.02,61.4,0.0,0.0,1e-05]
[1779823325256,44.54,75770.95,61.4,0.0,0.0,1e-05]
[1779823330291,44.54,75759.55,61.4,0.0,0.0,1e-05]
[1779823336333,44.54,75758.48,61.4,0.0,0.0,1e-05]
[1779823341368,44.54,75757.63,61.4,0.0,0.0,1e-05]
[1779823346403,44.54,75759.69,61.4,0.0,0.0,1e-05]
[1779823351438,44.54,75759.62,61.4,0.0,0.0,1e-05]
[1779823356473,44.54,75758.38,61.4,0.0,0.0,1e-05]
[1779823360501,44.54,75749.84,61.4,0.0,0.0,1e-05]
[1779823365537,44.54,75754.72,61.4,0.0,0.0,1e-05]
[1779823370571,44.54,75754.87,61.4,0.0,0.0,1e-05]
[1779823376613,44.54,75754.96,61.4,0.0,0.0,1e-05]
[1779823381648,44.54,75755.27,61.4,0.0,0.0,1e-05]
[1779823386682,44.54,75754.77,61.4,0.0,0.0,1e-05]
[1779823392725,44.54,75752.95,61.4,0.0,0.0,1e-05]
[1779823397760,44.54,75753.14,61.4,0.0,0.0,1e-05]
[1779823404810,44.54,75751.57,61.4,0.0,0.0,1e-05]
[1779823409846,44.54,75752.85,61.4,0.0,0.0,1e-05]
[1779823415888,44.54,75752.24,61.4,0.0,0.0,1e-05]
[1779823424951,44.54,75752.24,61.4,0.0,0.0,1e-05]
[1779823429986,44.54,75752.25,61.4,0.0,0.0,1e-05]
[1779823435021,44.54,75752.37,61.4,0.0,0.0,1e-05]
[1779823440056,44.54,75752.48,61.4,0.0,0.0,1e-05]
[1779823442957,44.54,75753.13,61.4,0.0,0.0,1e-05]
[1779823443280,44.54,75753.13,61.4,0.0,0.0,1e-05]
[1779823450126,44.54,75751.41,61.4,0.0,0.0,1e-05]
[1779823455162,44.54,75751.56,61.4,0.0,0.0,1e-05]
[1779823462211,44.54,75751.38,61.4,0.0,0.0,1e-05]
[1779823470267,44.54,75750.88,61.4,0.0,0.0,1e-05]
[1779823476309,44.54,75753.41,61.4,0.0,0.0,1e-05]
[1779823481344,44.54,75753.03,61.4,0.0,0.0,1e-05]
[1779823486379,44.54,75743.96,61.4,0.0,0.0,1e-05]
[1779823491414,44.54,75746.07,61.4,0.0,0.0,1e-05]
[1779823496449,44.54,75749.47,61.4,0.0,0.0,1e-05]
[1779823500477,44.54,75758.1,61.4,0.0,0.0,1e-05]
[1779823504505,44.54,75766.66,61.4,0.0,0.0,1e-05]
[1779823507526,44.54,75777.16,61.4,0.0,0.0,1e-05]
[1779823512561,44.54,75778.09,61.4,0.0,0.0,1e-05]
[1779823517597,44.54,75778.03,61.4,0.0,0.0,1e-05]
[1779823522631,44.54,75779.79,61.4,0.0,0.0,1e-05]
[1779823527666,44.54,75781.05,61.4,0.0,0.0,1e-05]
[1779823532701,44.54,75782.91,61.4,0.0,0.0,1e-05]
[1779823534715,44.54,75793.67,61.4,0.0,0.0,1e-05]
[1779823539751,44.54,75800.27,61.4,0.0,0.0,1e-05]
[1779823547807,44.54,75807.47,61.4,0.0,0.0,1e-05]
[1779823548813,44.54,75796.61,61.4,0.0,0.0,1e-05]
[1779823553851,44.54,75799.93,61.4,0.0,0.0,1e-05]
[1779823559893,44.54,75795.87,61.4,0.0,0.0,1e-05]
[1779823565935,44.54,75774.19,61.4,0.0,0.0,1e-05]
[1779823570969,44.54,75768.88,61.4,0.0,0.0,1e-05]
[1779823576006,44.54,75764.52,61.4,0.0,0.0,1e-05]
[1779823581040,44.54,75764.66,61.4,0.0,0.0,1e-05]
[1779823586075,44.54,75766.1,61.4,0.0,0.0,1e-05]
[1779823591109,44.54,75771.52,61.4,0.0,0.0,1e-05]
[1779823593124,44.54,75787.2,61.4,0.0,0.0,1e-05]
[1779823598159,44.54,75795.24,61.4,0.0,0.0,1e-05]
[1779823603193,44.54,75797.5,61.4,0.0,0.0,1e-05]
[1779823608230,44.54,75802.71,61.4,0.0,0.0,1e-05]
[1779823613265,44.54,75804.81,61.4,0.0,0.0,1e-05]
[1779823618300,44.54,75810.89,61.4,0.0,0.0,1e-05]
[1779823623335,44.54,75811.21,61.4,0.0,0.0,1e-05]
[1779823628370,44.54,75809.53,61.4,0.0,0.0,1e-05]
[1779823633405,44.54,75807.93,61.4,0.0,0.0,1e-05]
[1779823640454,44.54,75808.96,61.4,0.0,0.0,1e-05]
[1779823643475,44.54,75796.12,61.4,0.0,0.0,1e-05]
[1779823648510,44.54,75794.65,61.4,0.0,0.0,1e-05]
[1779823653545,44.54,75794.8,61.4,0.0,0.0,1e-05]
[1779823661600,44.54,75795.15,61.4,0.0,0.0,1e-05]
[1779823666636,44.54,75801.25,61.4,0.0,0.0,1e-05]
[1779823671671,44.54,75802.43,61.4,0.0,0.0,1e-05]
[1779823676706,44.54,75803.98,61.4,0.0,0.0,1e-05]
[1779823681741,44.54,75804.43,61.4,0.0,0.0,1e-05]
[1779823686776,44.54,75803.57,61.4,0.0,0.0,1e-05]
[1779823691811,44.54,75803.57,61.4,0.0,0.0,1e-05]
[1779823697853,44.54,75803.5,61.4,0.0,0.0,1e-05]
[1779823703895,44.54,75802.14,61.4,0.0,0.0,1e-05]
[1779823708930,44.54,75804.66,61.4,0.0,0.0,1e-05]
[1779823713965,44.54,75804.28,61.4,0.0,0.0,1e-05]
[1779823719001,44.54,75809.39,61.4,0.0,0.0,1e-05]
[1779823725048,44.54,75809.32,61.4,0.0,0.0,1e-05]
[1779823730083,44.54,75808.46,61.4,0.0,0.0,1e-05]
[1779823735118,44.54,75812.77,61.4,0.0,0.0,1e-05]
[1779823740155,44.54,75810.8,61.4,0.0,0.0,1e-05]
[1779823745190,44.54,75802.01,61.4,0.0,0.0,1e-05]
[1779823750227,44.54,75801.53,61.4,0.0,0.0,1e-05]
[1779823755260,44.54,75801.93,61.4,0.0,0.0,1e-05]
[1779823760295,44.54,75801.42,61.4,0.0,0.0,1e-05]
[1779823765330,44.54,75803.27,61.4,0.0,0.0,1e-05]
[1779823770365,44.54,75803.54,61.4,0.0,0.0,1e-05]
[1779823775400,44.54,75803.59,61.4,0.0,0.0,1e-05]
[1779823780435,44.54,75787.69,61.4,0.0,0.0,1e-05]
[1779823785470,44.54,75795.26,61.4,0.0,0.0,1e-05]
[1779823790505,44.54,75795.47,61.4,0.0,0.0,1e-05]
[1779823795541,44.54,75795.02,61.4,0.0,0.0,1e-05]
[1779823800576,44.54,75795.55,61.4,0.0,0.0,1e-05]
[1779823803597,44.54,75803.5,61.4,0.0,0.0,1e-05]
[1779823808632,44.54,75807.91,61.4,0.0,0.0,1e-05]
[1779823813667,44.54,75802.34,61.4,0.0,0.0,1e-05]
[1779823818702,44.54,75802.49,61.4,0.0,0.0,1e-05]
[1779823823737,44.54,75801.66,61.4,0.0,0.0,1e-05]
[1779823827765,44.54,75821.58,61.4,0.0,0.0,1e-05]
[1779823832800,44.54,75825.31,61.4,0.0,0.0,1e-05]
[1779823837839,44.54,75831.47,61.4,0.0,0.0,1e-05]
[1779823842876,44.54,75833.07,61.4,0.0,0.0,1e-05]
[1779823847914,44.54,75831.51,61.4,0.0,0.0,1e-05]
[1779823852949,44.54,75828.65,61.4,0.0,0.0,1e-05]
[1779823857984,44.54,75822.58,61.4,0.0,0.0,1e-05]
[1779823863019,44.54,75826.54,61.4,0.0,0.0,1e-05]
[1779823868060,44.54,75826.0,61.4,0.0,0.0,1e-05]
[1779823869072,44.54,75834.49,61.4,0.0,0.0,1e-05]
[1779823870076,44.54,75843.07,61.4,0.0,0.0,1e-05]
[1779823875111,44.54,75841.99,61.4,0.0,0.0,1e-05]
[1779823880146,44.54,75841.69,61.4,0.0,0.0,1e-05]
[1779823885181,44.54,75844.23,61.4,0.0,0.0,1e-05]
[1779823890217,44.54,75844.14,61.4,0.0,0.0,1e-05]
[1779823894243,44.54,75840.65,61.4,0.0,0.0,1e-05]
[1779823899279,44.54,75842.77,61.4,0.0,0.0,1e-05]
[1779823904314,44.54,75841.64,61.4,0.0,0.0,1e-05]
[1779823909348,44.54,75841.9,61.4,0.0,0.0,1e-05]
[1779823913377,44.54,75853.46,61.4,0.0,0.0,1e-05]
[1779823918412,44.54,75856.83,61.4,0.0,0.0,1e-05]
[1779823923447,44.54,75864.91,61.4,0.0,0.0,1e-05]
[1779823928482,44.54,75869.92,61.4,0.0,0.0,1e-05]
[1779823933518,44.54,75870.76,61.4,0.0,0.0,1e-05]
[1779823938553,44.54,75870.3,61.4,0.0,0.0,1e-05]
[1779823943589,44.54,75866.74,61.4,0.0,0.0,1e-05]
[1779823948624,44.54,75866.17,61.4,0.0,0.0,1e-05]
[1779823953662,44.54,75870.28,61.4,0.0,0.0,1e-05]
[1779823958694,44.54,75874.68,61.4,0.0,0.0,1e-05]
[1779823963729,44.54,75876.11,61.4,0.0,0.0,1e-05]
[1779823968764,44.54,75877.08,61.4,0.0,0.0,1e-05]
[1779823973799,44.54,75875.68,61.4,0.0,0.0,1e-05]
[1779823978834,44.54,75873.48,61.4,0.0,0.0,1e-05]
[1779823981855,44.54,75854.26,61.4,0.0,0.0,1e-05]
[1779823986546,44.54,75846.7,61.4,0.0,0.0,1e-05]
[1779823990918,44.54,75838.59,61.4,0.0,0.0,1e-05]
[1779823995953,44.54,75838.56,61.4,0.0,0.0,1e-05]
[1779823999506,44.54,75841.77,61.4,0.0,0.0,1e-05]
[1779824005019,44.54,75844.71,61.4,0.0,0.0,1e-05]
[1779824007034,44.54,75835.31,61.4,0.0,0.0,1e-05]
[1779824012069,44.54,75835.31,61.4,0.0,0.0,1e-05]
[1779824017104,44.54,75835.82,61.4,0.0,0.0,1e-05]
[1779824022140,44.54,75824.38,61.4,0.0,0.0,1e-05]
[1779824027174,44.54,75821.92,61.4,0.0,0.0,1e-05]
[1779824032210,44.54,75816.27,61.4,0.0,0.0,1e-05]
[1779824038252,44.54,75816.18,61.4,0.0,0.0,1e-05]
[1779824043287,44.54,75803.2,61.4,0.0,0.0,1e-05]
[1779824047319,44.54,75813.61,61.4,0.0,0.0,1e-05]
[1779824053970,44.54,75814.85,61.4,0.0,0.0,1e-05]
[1779824054414,44.54,75816.51,61.4,0.0,0.0,1e-05]
[1779824054511,44.54,75824.78,61.4,0.0,0.0,1e-05]
[1779824060410,44.54,75823.57,61.4,0.0,0.0,1e-05]
[1779824065445,44.54,75823.21,61.4,0.0,0.0,1e-05]
[1779824066452,44.54,75812.6,61.4,0.0,0.0,1e-05]
[1779824071488,44.54,75812.94,61.4,0.0,0.0,1e-05]
[1779824076522,44.54,75813.11,61.4,0.0,0.0,1e-05]
[1779824081557,44.54,75813.11,61.4,0.0,0.0,1e-05]
[1779824083572,44.54,75804.84,61.4,0.0,0.0,1e-05]
[1779824088615,44.54,75811.36,61.4,0.0,0.0,1e-05]
[1779824093650,44.54,75806.78,61.4,0.0,0.0,1e-05]
[1779824098685,44.54,75810.52,61.4,0.0,0.0,1e-05]
[1779824103726,44.54,75804.52,61.4,0.0,0.0,1e-05]
[1779824108761,44.54,75802.05,61.4,0.0,0.0,1e-05]
[1779824113796,44.54,75802.35,61.4,0.0,0.0,1e-05]
[1779824118831,44.54,75800.23,61.4,0.0,0.0,1e-05]
[1779824123866,44.54,75800.52,61.4,0.0,0.0,1e-05]
[1779824128901,44.54,75802.97,61.4,0.0,0.0,1e-05]
[1779824132929,44.54,75796.76,61.4,0.0,0.0,1e-05]
[1779824133936,44.54,75784.45,61.4,0.0,0.0,0.0]
[1779824138971,44.54,75778.68,61.4,0.0,0.0,0.0]
[1779824144014,44.54,75778.9,61.4,0.0,0.0,0.0]
[1779824149048,44.54,75769.18,61.4,0.0,0.0,0.0]
[1779824154083,44.54,75759.77,61.4,0.0,0.0,0.0]
[1779824159118,44.54,75763.41,61.4,0.0,0.0,0.0]
[1779824164153,44.54,75764.42,61.4,0.0,0.0,0.0]
[1779824165160,44.54,75772.4,61.4,0.0,0.0,0.0]
[1779824170195,44.54,75773.0,61.4,0.0,0.0,0.0]
[1779824171202,44.54,75783.51,61.4,0.0,0.0,0.0]
[1779824172210,44.54,75791.86,61.4,0.0,0.0,0.0]
[1779824177244,44.54,75794.97,61.4,0.0,0.0,0.0]
[1779824182279,44.54,75794.52,61.4,0.0,0.0,0.0]
[1779824186306,44.54,75804.97,61.4,0.0,0.0,1e-05]
[1779824191344,44.54,75811.47,61.4,0.0,0.0,1e-05]
[1779824196380,44.54,75813.27,61.4,0.0,0.0,1e-05]
[1779824201415,44.54,75814.24,61.4,0.0,0.0,1e-05]
[1779824206450,44.54,75813.61,61.4,0.0,0.0,1e-05]
[1779824210478,44.54,75797.01,61.4,0.0,0.0,0.0]
[1779824215513,44.54,75799.66,61.4,0.0,0.0,0.0]
[1779824220548,44.54,75798.95,61.4,0.0,0.0,0.0]
[1779824226591,44.54,75796.34,61.4,0.0,0.0,0.0]
[1779824231625,44.54,75798.48,61.4,0.0,0.0,0.0]
[1779824236660,44.54,75798.83,61.4,0.0,0.0,0.0]
[1779824241695,44.54,75802.42,61.4,0.0,0.0,1e-05]
[1779824246731,44.54,75801.35,61.4,0.0,0.0,1e-05]
[1779824251766,44.54,75800.94,61.4,0.0,0.0,0.0]
[1779824256801,44.54,75800.81,61.4,0.0,0.0,0.0]
[1779824260830,44.54,75818.96,61.4,0.0,0.0,1e-05]
[1779824264858,44.54,75832.13,61.4,0.0,0.0,1e-05]
[1779824269893,44.54,75825.73,61.4,0.0,0.0,1e-05]
[1779824274928,44.54,75825.13,61.4,0.0,0.0,1e-05]
[1779824279963,44.54,75827.05,61.4,0.0,0.0,1e-05]
[1779824284998,44.54,75819.4,61.4,0.0,0.0,1e-05]
[1779824290033,44.54,75819.48,61.4,0.0,0.0,1e-05]
[1779824295067,44.54,75818.4,61.4,0.0,0.0,1e-05]
[1779824300103,44.54,75822.2,61.4,0.0,0.0,1e-05]
[1779824302117,44.54,75830.55,61.4,0.0,0.0,1e-05]
[1779824305179,44.54,75838.59,61.4,0.0,0.0,1e-05]
[1779824310215,44.54,75839.68,61.4,0.0,0.0,1e-05]
[1779824315251,44.54,75843.86,61.4,0.0,0.0,1e-05]
[1779824320286,44.54,75847.1,61.4,0.0,0.0,1e-05]
[1779824325323,44.54,75845.71,61.4,0.0,0.0,1e-05]
[1779824330358,44.54,75841.93,61.4,0.0,0.0,1e-05]
[1779824335393,44.54,75842.43,61.4,0.0,0.0,1e-05]
[1779824340429,44.54,75841.76,61.4,0.0,0.0,1e-05]
[1779824342443,44.54,75832.21,61.4,0.0,0.0,1e-05]
[1779824348485,44.54,75830.75,61.4,0.0,0.0,1e-05]
[1779824353521,44.54,75831.53,61.4,0.0,0.0,1e-05]
[1779824358556,44.54,75834.33,61.4,0.0,0.0,1e-05]
[1779824363590,44.54,75835.27,61.4,0.0,0.0,1e-05]
[1779824368626,44.54,75843.08,61.4,0.0,0.0,1e-05]
[1779824374668,44.54,75839.98,61.4,0.0,0.0,1e-05]
[1779824379703,44.54,75842.62,61.4,0.0,0.0,1e-05]
[1779824384738,44.54,75842.42,61.4,0.0,0.0,1e-05]
[1779824389773,44.54,75840.72,61.4,0.0,0.0,1e-05]
[1779824394808,44.54,75841.21,61.4,0.0,0.0,1e-05]
[1779824400850,44.54,75831.83,61.4,0.0,0.0,1e-05]
[1779824405885,44.54,75830.86,61.4,0.0,0.0,1e-05]
[1779824410920,44.54,75824.58,61.4,0.0,0.0,1e-05]
[1779824415955,44.54,75823.64,61.4,0.0,0.0,1e-05]
[1779824420990,44.54,75825.81,61.4,0.0,0.0,1e-05]
[1779824426026,44.54,75826.58,61.4,0.0,0.0,1e-05]
[1779824428040,44.54,75843.28,61.4,0.0,0.0,1e-05]
[1779824433075,44.54,75844.35,61.4,0.0,0.0,1e-05]
[1779824438110,44.54,75844.28,61.4,0.0,0.0,1e-05]
[1779824443145,44.54,75850.39,61.4,0.0,0.0,1e-05]
[1779824448180,44.54,75851.64,61.4,0.0,0.0,1e-05]
[1779824455229,44.54,75843.8,61.4,0.0,0.0,1e-05]
[1779824460264,44.54,75850.6,61.4,0.0,0.0,1e-05]
[1779824465299,44.54,75851.83,61.4,0.0,0.0,1e-05]
[1779824470334,44.54,75856.19,61.4,0.0,0.0,1e-05]
[1779824474362,44.54,75866.65,61.4,0.0,0.0,1e-05]
[1779824477383,44.54,75877.68,61.4,0.0,0.0,1e-05]
[1779824482418,44.54,75878.69,61.4,0.0,0.0,1e-05]
[1779824488460,44.54,75876.73,61.4,0.0,0.0,1e-05]
[1779824490474,44.54,75867.97,61.4,0.0,0.0,1e-05]
[1779824495509,44.54,75869.59,61.4,0.0,0.0,1e-05]
[1779824497523,44.54,75877.56,61.4,0.0,0.0,1e-05]
[1779824502558,44.54,75878.31,61.4,0.0,0.0,1e-05]
[1779824507597,44.54,75878.97,61.4,0.0,0.0,1e-05]
[1779824512632,44.54,75876.94,61.4,0.0,0.0,1e-05]
[1779824517668,44.54,75876.97,61.4,0.0,0.0,1e-05]
[1779824522703,44.54,75876.9,61.4,0.0,0.0,1e-05]
[1779824527738,44.54,75877.16,61.4,0.0,0.0,1e-05]
[1779824532773,44.54,75882.06,61.4,0.0,0.0,1e-05]
[1779824537808,44.54,75882.45,61.4,0.0,0.0,1e-05]
[1779824542843,44.54,75881.29,61.4,0.0,0.0,1e-05]
[1779824548885,44.54,75882.7,61.4,0.0,0.0,1e-05]
[1779824553922,44.54,75883.81,61.4,0.0,0.0,1e-05]
[1779824558955,44.54,75893.88,61.4,0.0,0.0,1e-05]
[1779824559962,44.54,75902.02,61.4,0.0,0.0,1e-05]
[1779824562983,44.54,75913.17,61.4,0.0,0.0,1e-05]
[1779824564997,44.54,75925.48,61.4,0.0,0.0,1e-05]
[1779824570032,44.54,75927.36,61.4,0.0,0.0,1e-05]
[1779824575067,44.54,75924.67,61.4,0.0,0.0,1e-05]
[1779824580102,44.54,75925.25,61.4,0.0,0.0,1e-05]
[1779824585137,44.54,75921.01,61.4,0.0,0.0,1e-05]
[1779824590172,44.54,75921.91,61.4,0.0,0.0,1e-05]
[1779824595212,44.54,75927.25,61.4,0.0,0.0,1e-05]
[1779824600247,44.54,75929.49,61.4,0.0,0.0,1e-05]
[1779824605282,44.54,75929.56,61.4,0.0,0.0,1e-05]
[1779824610316,44.54,75928.95,61.4,0.0,0.0,1e-05]
[1779824615354,44.54,75930.71,61.4,0.0,0.0,1e-05]
[1779824620389,44.54,75938.09,61.4,0.0,0.0,1e-05]
[1779824628447,44.54,75937.32,61.4,0.0,0.0,1e-05]
[1779824633483,44.54,75934.48,61.4,0.0,0.0,1e-05]
[1779824638522,44.54,75934.35,61.4,0.0,0.0,1e-05]
[1779824643552,44.54,75925.84,61.4,0.0,0.0,1e-05]
[1779824648588,44.54,75925.06,61.4,0.0,0.0,1e-05]
[1779824653623,44.54,75918.28,61.4,0.0,0.0,1e-05]
[1779824658658,44.54,75915.83,61.4,0.0,0.0,1e-05]
[1779824663693,44.54,75916.4,61.4,0.0,0.0,1e-05]
[1779824664966,44.54,75916.4,61.4,0.0,0.0,1e-05]
[1779824665241,44.54,75916.4,61.4,0.0,0.0,1e-05]
[1779824673763,44.54,75911.94,61.4,0.0,0.0,1e-05]
[1779824678798,44.54,75911.55,61.4,0.0,0.0,1e-05]
[1779824683833,44.54,75907.24,61.4,0.0,0.0,1e-05]
[1779824688867,44.54,75906.35,61.4,0.0,0.0,1e-05]
[1779824693904,44.54,75905.37,61.4,0.0,0.0,1e-05]
[1779824698938,44.54,75905.16,61.4,0.0,0.0,1e-05]
[1779824703973,44.54,75904.68,61.4,0.0,0.0,1e-05]
[1779824709010,44.54,75906.15,61.4,0.0,0.0,1e-05]
[1779824711030,44.54,75894.45,61.4,0.0,0.0,1e-05]
[1779824716065,44.54,75893.0,61.4,0.0,0.0,1e-05]
[1779824720093,44.54,75900.85,61.4,0.0,0.0,1e-05]
[1779824725128,44.54,75900.8,61.4,0.0,0.0,1e-05]
[1779824730163,44.54,75900.84,61.4,0.0,0.0,1e-05]
[1779824735198,44.54,75909.03,61.4,0.0,0.0,1e-05]
[1779824739226,44.54,75924.54,61.4,0.0,0.0,1e-05]
[1779824742247,44.54,75933.34,61.4,0.0,0.0,1e-05]
[1779824750303,44.54,75929.25,61.4,0.0,0.0,1e-05]
[1779824755338,44.54,75930.23,61.4,0.0,0.0,1e-05]
[1779824760373,44.54,75930.4,61.4,0.0,0.0,1e-05]
[1779824765411,44.54,75922.51,61.4,0.0,0.0,1e-05]
[1779824766557,44.54,75922.51,61.4,0.0,0.0,1e-05]
[1779824766621,44.54,75904.77,61.4,0.0,0.0,1e-05]
[1779824767425,44.54,75904.77,61.4,0.0,0.0,1e-05]
[1779824773465,44.54,75904.07,61.4,0.0,0.0,1e-05]
[1779824778500,44.54,75911.57,61.4,0.0,0.0,1e-05]
[1779824783535,44.54,75918.99,61.4,0.0,0.0,1e-05]
[1779824788570,44.54,75922.13,61.4,0.0,0.0,1e-05]
[1779824793605,44.54,75923.84,61.4,0.0,0.0,1e-05]
[1779824798640,44.54,75924.29,61.4,0.0,0.0,1e-05]
[1779824802668,44.54,75916.31,61.4,0.0,0.0,1e-05]
[1779824807703,44.54,75914.2,61.4,0.0,0.0,1e-05]
[1779824812740,44.54,75900.68,61.4,0.0,0.0,1e-05]
[1779824817775,44.54,75892.97,61.4,0.0,0.0,1e-05]
[1779824822811,44.54,75893.13,61.4,0.0,0.0,1e-05]
[1779824827845,44.54,75894.05,61.4,0.0,0.0,1e-05]
[1779824832881,44.54,75893.39,61.4,0.0,0.0,1e-05]
[1779824842951,44.54,75894.0,61.4,0.0,0.0,1e-05]
[1779824847986,44.54,75895.74,61.4,0.0,0.0,1e-05]
[1779824853021,44.54,75894.22,61.4,0.0,0.0,1e-05]
[1779824858056,44.54,75895.84,61.4,0.0,0.0,1e-05]
[1779824863090,44.54,75896.8,61.4,0.0,0.0,1e-05]
[1779824868126,44.54,75896.69,61.4,0.0,0.0,1e-05]
[1779824874168,44.54,75886.9,61.4,0.0,0.0,1e-05]
[1779824879203,44.54,75889.78,61.4,0.0,0.0,1e-05]
[1779824884238,44.54,75890.72,61.4,0.0,0.0,1e-05]
[1779824889273,44.54,75890.44,61.4,0.0,0.0,1e-05]
[1779824894308,44.54,75888.34,61.4,0.0,0.0,1e-05]
[1779824895315,44.54,75879.87,61.4,0.0,0.0,1e-05]
[1779824900350,44.54,75880.17,61.4,0.0,0.0,1e-05]
[1779824905385,44.54,75881.22,61.4,0.0,0.0,1e-05]
[1779824910420,44.54,75880.86,61.4,0.0,0.0,1e-05]
[1779824916462,44.54,75892.0,61.4,0.0,0.0,1e-05]
[1779824921496,44.54,75893.02,61.4,0.0,0.0,1e-05]
[1779824926532,44.54,75903.33,61.4,0.0,0.0,1e-05]
[1779824931567,44.54,75904.43,61.4,0.0,0.0,1e-05]
[1779824936601,44.54,75905.71,61.4,0.0,0.0,1e-05]
[1779824941636,44.54,75905.4,61.4,0.0,0.0,1e-05]
[1779824946672,44.54,75907.22,61.4,0.0,0.0,1e-05]
[1779824952714,44.54,75907.21,61.4,0.0,0.0,1e-05]
[1779824957749,44.54,75907.19,61.4,0.0,0.0,1e-05]
[1779824962784,44.54,75914.58,61.4,0.0,0.0,1e-05]
[1779824967819,44.54,75918.56,61.4,0.0,0.0,1e-05]
[1779824972853,44.54,75919.23,61.4,0.0,0.0,1e-05]
[1779824976882,44.54,75910.32,61.4,0.0,0.0,1e-05]
[1779824981917,44.54,75909.11,61.4,0.0,0.0,1e-05]
[1779824986952,44.54,75906.23,61.4,0.0,0.0,1e-05]
[1779824991987,44.54,75905.72,61.4,0.0,0.0,1e-05]
[1779824996019,44.54,75893.97,61.4,0.0,0.0,1e-05]
[1779825001058,44.54,75905.08,61.4,0.0,0.0,1e-05]
[1779825006093,44.54,75907.52,61.4,0.0,0.0,1e-05]
[1779825012135,44.54,75913.26,61.4,0.0,0.0,1e-05]
[1779825019184,44.54,75917.77,61.4,0.0,0.0,1e-05]
[1779825022204,44.54,75927.37,61.4,0.0,0.0,1e-05]
[1779825028247,44.54,75926.3,61.4,0.0,0.0,1e-05]
[1779825029254,44.54,75917.73,61.4,0.0,0.0,1e-05]
[1779825034289,44.54,75922.31,61.4,0.0,0.0,1e-05]
[1779825040332,44.54,75921.62,61.4,0.0,0.0,1e-05]
[1779825047381,44.54,75915.0,61.4,0.0,0.0,1e-05]
[1779825052416,44.54,75913.81,61.4,0.0,0.0,1e-05]
[1779825055437,44.54,75934.75,61.4,0.0,0.0,1e-05]
[1779825060482,44.54,75934.3,61.4,0.0,0.0,1e-05]
[1779825065510,44.54,75934.67,61.4,0.0,0.0,1e-05]
[1779825070550,44.54,75930.99,61.4,0.0,0.0,1e-05]
[1779825075584,44.54,75924.43,61.4,0.0,0.0,1e-05]
[1779825080618,44.54,75927.1,61.4,0.0,0.0,1e-05]
[1779825084647,44.54,75935.48,61.4,0.0,0.0,1e-05]
[1779825089682,44.54,75937.87,61.4,0.0,0.0,1e-05]
[1779825093710,44.54,75925.08,61.4,0.0,0.0,1e-05]
[1779825098745,44.54,75930.87,61.4,0.0,0.0,1e-05]
[1779825103780,44.54,75935.79,61.4,0.0,0.0,1e-05]
[1779825108815,44.54,75933.15,61.4,0.0,0.0,1e-05]
[1779825113850,44.54,75928.52,61.4,0.0,0.0,1e-05]
[1779825118885,44.54,75924.51,61.4,0.0,0.0,1e-05]
[1779825123921,44.54,75924.19,61.4,0.0,0.0,1e-05]
[1779825128955,44.54,75924.13,61.4,0.0,0.0,1e-05]
[1779825133990,44.54,75926.53,61.4,0.0,0.0,1e-05]
[1779825134997,44.54,75940.64,61.4,0.0,0.0,1e-05]
[1779825140039,44.54,75939.89,61.4,0.0,0.0,1e-05]
[1779825145074,44.54,75944.79,61.4,0.0,0.0,1e-05]
[1779825150109,44.54,75948.84,61.4,0.0,0.0,1e-05]
[1779825152123,44.54,75944.93,61.4,0.0,0.0,1e-05]
[1779825157158,44.54,75946.04,61.4,0.0,0.0,1e-05]
[1779825162193,44.54,75954.9,61.4,0.0,0.0,1e-05]
[1779825167229,44.54,75954.09,61.4,0.0,0.0,1e-05]
[1779825172264,44.54,75950.71,61.4,0.0,0.0,1e-05]
[1779825177300,44.54,75954.46,61.4,0.0,0.0,1e-05]
[1779825182335,44.54,75957.12,61.4,0.0,0.0,1e-05]
[1779825188377,44.54,75961.37,61.4,0.0,0.0,1e-05]
[1779825193412,44.54,75960.96,61.4,0.0,0.0,1e-05]
[1779825198447,44.54,75968.2,61.4,0.0,0.0,1e-05]
[1779825203483,44.54,75966.35,61.4,0.0,0.0,1e-05]
[1779825208518,44.54,75967.28,61.4,0.0,0.0,1e-05]
[1779825213553,44.54,75967.94,61.4,0.0,0.0,1e-05]
[1779825218588,44.54,75967.66,61.4,0.0,0.0,1e-05]
[1779825223623,44.54,75972.33,61.4,0.0,0.0,1e-05]
[1779825227650,44.54,75984.14,61.4,0.0,0.0,1e-05]
[1779825232686,44.54,75984.01,61.4,0.0,0.0,1e-05]
[1779825234700,44.54,75970.25,61.4,0.0,0.0,1e-05]
[1779825235718,44.54,75956.07,61.4,0.0,0.0,1e-05]
[1779825239736,44.54,75966.06,61.4,0.0,0.0,1e-05]
[1779825244777,44.54,75966.93,61.4,0.0,0.0,1e-05]
[1779825249824,44.54,75971.77,61.4,0.0,0.0,1e-05]
[1779825254859,44.54,75977.74,61.4,0.0,0.0,1e-05]
[1779825259894,44.54,75974.31,61.4,0.0,0.0,1e-05]
[1779825264929,44.54,75975.42,61.4,0.0,0.0,1e-05]
[1779825269964,44.54,75976.43,61.4,0.0,0.0,1e-05]
[1779825273992,44.54,75972.14,61.4,0.0,0.0,1e-05]
[1779825275967,44.54,75971.09,61.4,0.0,0.0,1e-05]
[1779825276318,44.54,75971.09,61.4,0.0,0.0,1e-05]
[1779825284063,44.54,75964.01,61.4,0.0,0.0,1e-05]
[1779825286076,44.54,75955.04,61.4,0.0,0.0,1e-05]
[1779825291111,44.54,75954.58,61.4,0.0,0.0,1e-05]
[1779825296147,44.54,75955.39,61.4,0.0,0.0,1e-05]
[1779825301182,44.54,75954.18,61.4,0.0,0.0,1e-05]
[1779825307224,44.54,75953.08,61.4,0.0,0.0,1e-05]
[1779825312259,44.54,75955.16,61.4,0.0,0.0,1e-05]
[1779825317293,44.54,75960.23,61.4,0.0,0.0,1e-05]
[1779825322329,44.54,75966.39,61.4,0.0,0.0,1e-05]
[1779825327366,44.54,75967.68,61.4,0.0,0.0,1e-05]
[1779825332401,44.54,75968.19,61.4,0.0,0.0,1e-05]
[1779825337436,44.54,75957.6,61.4,0.0,0.0,1e-05]
[1779825342474,44.54,75952.48,61.4,0.0,0.0,1e-05]
[1779825347510,44.54,75955.53,61.4,0.0,0.0,1e-05]
[1779825352546,44.54,75956.3,61.4,0.0,0.0,1e-05]
[1779825357581,44.54,75947.17,61.4,0.0,0.0,1e-05]
[1779825362616,44.54,75956.5,61.4,0.0,0.0,1e-05]
[1779825368658,44.54,75957.0,61.4,0.0,0.0,1e-05]
[1779825373695,44.54,75956.47,61.4,0.0,0.0,1e-05]
[1779825378730,44.54,75954.69,61.4,0.0,0.0,1e-05]
[1779825383765,44.54,75959.98,61.4,0.0,0.0,1e-05]
[1779825388800,44.54,75959.86,61.4,0.0,0.0,1e-05]
[1779825391821,44.54,75956.72,61.4,0.0,0.0,1e-05]
[1779825396856,44.54,75954.95,61.4,0.0,0.0,1e-05]
[1779825400884,44.54,75966.89,61.4,0.0,0.0,1e-05]
[1779825405918,44.54,75968.3,61.4,0.0,0.0,1e-05]
[1779825410954,44.54,75967.26,61.4,0.0,0.0,1e-05]
[1779825415989,44.54,75966.27,61.4,0.0,0.0,1e-05]
[1779825421031,44.54,75966.76,61.4,0.0,0.0,1e-05]
[1779825426066,44.54,75967.58,61.4,0.0,0.0,1e-05]
[1779825431101,44.54,75967.26,61.4,0.0,0.0,1e-05]
[1779825436144,44.54,75968.19,61.4,0.0,0.0,1e-05]
[1779825442214,44.54,75966.37,61.4,0.0,0.0,1e-05]
[1779825447249,44.54,75967.65,61.4,0.0,0.0,1e-05]
[1779825453291,44.54,75966.24,61.4,0.0,0.0,1e-05]
[1779825458326,44.54,75967.51,61.4,0.0,0.0,1e-05]
[1779825463361,44.54,75967.51,61.4,0.0,0.0,1e-05]
[1779825465375,44.54,75959.08,61.4,0.0,0.0,1e-05]
[1779825470410,44.54,75957.37,61.4,0.0,0.0,1e-05]
[1779825475445,44.54,75961.07,61.4,0.0,0.0,1e-05]
[1779825480480,44.54,75961.32,61.4,0.0,0.0,1e-05]
[1779825482494,44.54,75951.06,61.4,0.0,0.0,1e-05]
[1779825485515,44.54,75940.66,61.4,0.0,0.0,1e-05]
[1779825490551,44.54,75941.79,61.4,0.0,0.0,1e-05]
[1779825495586,44.54,75942.13,61.4,0.0,0.0,1e-05]
[1779825500621,44.54,75941.07,61.4,0.0,0.0,1e-05]
[1779825505656,44.54,75939.61,61.4,0.0,0.0,1e-05]
[1779825509684,44.54,75928.69,61.4,0.0,0.0,1e-05]
[1779825514719,44.54,75935.35,61.4,0.0,0.0,1e-05]
[1779825519755,44.54,75931.9,61.4,0.0,0.0,1e-05]
[1779825527811,44.54,75931.54,61.4,0.0,0.0,1e-05]
[1779825532846,44.54,75930.33,61.4,0.0,0.0,1e-05]
[1779825537881,44.54,75925.42,61.4,0.0,0.0,1e-05]
[1779825542917,44.54,75918.01,61.4,0.0,0.0,1e-05]
[1779825544930,44.54,75908.79,61.4,0.0,0.0,1e-05]
[1779825549966,44.54,75906.32,61.4,0.0,0.0,1e-05]
[1779825552987,44.54,75914.82,61.4,0.0,0.0,1e-05]
[1779825558022,44.54,75910.7,61.4,0.0,0.0,1e-05]
[1779825563063,44.54,75914.23,61.4,0.0,0.0,1e-05]
[1779825568098,44.54,75920.69,61.4,0.0,0.0,1e-05]
[1779825573133,44.54,75924.0,61.4,0.0,0.0,1e-05]
[1779825578169,44.54,75916.8,61.4,0.0,0.0,1e-05]
[1779825583203,44.54,75918.42,61.4,0.0,0.0,1e-05]
[1779825588238,44.54,75919.96,61.4,0.0,0.0,1e-05]
[1779825593273,44.54,75912.89,61.4,0.0,0.0,1e-05]
[1779825597301,44.54,75922.55,61.4,0.0,0.0,1e-05]
[1779825599316,44.54,75932.82,61.4,0.0,0.0,1e-05]
[1779825601338,44.54,75941.3,61.4,0.0,0.0,1e-05]
[1779825605366,44.54,75952.43,61.4,0.0,0.0,1e-05]
[1779825610401,44.54,75950.98,61.4,0.0,0.0,1e-05]
[1779825614430,44.54,75940.63,61.4,0.0,0.0,1e-05]
[1779825619465,44.54,75942.47,61.4,0.0,0.0,1e-05]
[1779825622486,44.54,75931.48,61.4,0.0,0.0,1e-05]
[1779825627540,44.54,75955.3,61.4,0.0,0.0,1e-05]
[1779825628544,44.54,75965.93,61.4,0.0,0.0,1e-05]
[1779825630558,44.54,75951.13,61.4,0.0,0.0,1e-05]
[1779825631565,44.54,75940.94,61.4,0.0,0.0,1e-05]
[1779825636601,44.54,75937.43,61.4,0.0,0.0,1e-05]
[1779825641636,44.54,75929.97,61.4,0.0,0.0,1e-05]
[1779825646671,44.54,75924.87,61.4,0.0,0.0,1e-05]
[1779825651707,44.54,75921.48,61.4,0.0,0.0,1e-05]
[1779825652714,44.54,75932.42,61.4,0.0,0.0,1e-05]
[1779825653722,44.54,75940.94,61.4,0.0,0.0,1e-05]
[1779825658756,44.54,75938.7,61.4,0.0,0.0,1e-05]
[1779825661777,44.54,75950.17,61.4,0.0,0.0,1e-05]
[1779825662784,44.54,75965.71,61.4,0.0,0.0,1e-05]
[1779825667819,44.54,75963.18,61.4,0.0,0.0,1e-05]
[1779825672854,44.54,75963.17,61.4,0.0,0.0,1e-05]
[1779825677889,44.54,75962.87,61.4,0.0,0.0,1e-05]
[1779825682924,44.54,75962.84,61.4,0.0,0.0,1e-05]
[1779825686953,44.54,75951.57,61.4,0.0,0.0,1e-05]
[1779825691988,44.54,75950.48,61.4,0.0,0.0,1e-05]
[1779825697025,44.54,75963.21,61.4,0.0,0.0,1e-05]
[1779825704074,44.54,75962.98,61.4,0.0,0.0,1e-05]
[1779825709109,44.54,75957.53,61.4,0.0,0.0,1e-05]
[1779825714144,44.54,75957.26,61.4,0.0,0.0,1e-05]
[1779825719179,44.54,75951.68,61.4,0.0,0.0,1e-05]
[1779825724216,44.54,75952.12,61.4,0.0,0.0,1e-05]
[1779825728244,44.54,75943.65,61.4,0.0,0.0,1e-05]
[1779825733279,44.54,75935.66,61.4,0.0,0.0,1e-05]
[1779825738315,44.54,75932.57,61.4,0.0,0.0,1e-05]
[1779825743349,44.54,75928.37,61.4,0.0,0.0,1e-05]
[1779825747378,44.54,75936.64,61.4,0.0,0.0,1e-05]
[1779825752412,44.54,75946.02,61.4,0.0,0.0,1e-05]
[1779825757447,44.54,75955.86,61.4,0.0,0.0,1e-05]
[1779825762482,44.54,75955.04,61.4,0.0,0.0,1e-05]
[1779825767517,44.54,75962.01,61.4,0.0,0.0,1e-05]
[1779825772552,44.54,75957.59,61.4,0.0,0.0,1e-05]
[1779825777588,44.54,75952.43,61.4,0.0,0.0,1e-05]
[1779825782625,44.54,75944.95,61.4,0.0,0.0,1e-05]
[1779825787660,44.54,75944.89,61.4,0.0,0.0,1e-05]
[1779825792695,44.54,75940.37,61.4,0.0,0.0,1e-05]
[1779825796723,44.54,75930.76,61.4,0.0,0.0,1e-05]
[1779825801758,44.54,75931.34,61.4,0.0,0.0,1e-05]
[1779825807800,44.54,75931.02,61.4,0.0,0.0,1e-05]
[1779825811829,44.54,75925.11,61.4,0.0,0.0,0.0]
[1779825817873,44.54,75922.87,61.4,0.0,0.0,0.0]
[1779825822908,44.54,75926.79,61.4,0.0,0.0,0.0]
[1779825825929,44.54,75941.82,61.4,0.0,0.0,1e-05]
[1779825833985,44.54,75948.79,61.4,0.0,0.0,1e-05]
[1779825839020,44.54,75948.68,61.4,0.0,0.0,1e-05]
[1779825844055,44.54,75947.13,61.4,0.0,0.0,1e-05]
[1779825849090,44.54,75947.28,61.4,0.0,0.0,1e-05]
[1779825854125,44.54,75943.58,61.4,0.0,0.0,1e-05]
[1779825858153,44.54,75957.89,61.4,0.0,0.0,1e-05]
[1779825863188,44.54,75964.03,61.4,0.0,0.0,1e-05]
[1779825871247,44.54,75968.64,61.4,0.0,0.0,1e-05]
[1779825876282,44.54,75973.18,61.4,0.0,0.0,1e-05]
[1779825881320,44.54,75974.65,61.4,0.0,0.0,1e-05]
[1779825886958,44.54,75981.04,61.4,0.0,0.0,1e-05]
[1779825887644,44.54,75981.2,61.4,0.0,0.0,1e-05]
[1779825893404,44.54,75982.76,61.4,0.0,0.0,1e-05]
[1779825900453,44.54,75983.47,61.4,0.0,0.0,1e-05]
[1779825905488,44.54,75981.76,61.4,0.0,0.0,1e-05]
[1779825910531,44.54,75980.0,61.4,0.0,0.0,1e-05]
[1779825912545,44.54,75995.96,61.4,0.0,0.0,1e-05]
[1779825917581,44.54,75998.05,61.4,0.0,0.0,1e-05]
[1779825922616,44.54,75998.75,61.4,0.0,0.0,1e-05]
[1779825927651,44.54,76000.49,61.4,0.0,0.0,1e-05]
[1779825932686,44.54,76002.62,61.4,0.0,0.0,1e-05]
[1779825937721,44.54,76003.77,61.4,0.0,0.0,1e-05]
[1779825939735,44.54,75993.92,61.4,0.0,0.0,1e-05]
[1779825943765,44.54,75980.64,61.4,0.0,0.0,1e-05]
[1779825948800,44.54,75976.23,61.4,0.0,0.0,1e-05]
[1779825953836,44.54,75974.83,61.4,0.0,0.0,1e-05]
[1779825958871,44.54,75978.4,61.4,0.0,0.0,1e-05]
[1779825963906,44.54,75978.3,61.4,0.0,0.0,1e-05]
[1779825968941,44.54,75974.35,61.4,0.0,0.0,1e-05]
[1779825971963,44.54,75966.3,61.4,0.0,0.0,1e-05]
[1779825976998,44.54,75965.13,61.4,0.0,0.0,1e-05]
[1779825985057,44.54,75967.13,61.4,0.0,0.0,1e-05]
[1779825990092,44.54,75970.46,61.4,0.0,0.0,1e-05]
[1779825995127,44.54,75970.38,61.4,0.0,0.0,1e-05]
[1779826000163,44.54,75968.51,61.4,0.0,0.0,1e-05]
[1779826005197,44.54,75968.04,61.4,0.0,0.0,1e-05]
[1779826010232,44.54,75964.03,61.4,0.0,0.0,1e-05]
[1779826015267,44.54,75964.88,61.4,0.0,0.0,1e-05]
[1779826020302,44.54,75963.28,61.4,0.0,0.0,1e-05]
[1779826021309,44.54,75971.87,61.4,0.0,0.0,1e-05]
[1779826027351,44.54,75971.94,61.4,0.0,0.0,1e-05]
[1779826032386,44.54,75970.77,61.4,0.0,0.0,1e-05]
[1779826037420,44.54,75971.08,61.4,0.0,0.0,1e-05]
[1779826045477,44.54,75971.8,61.4,0.0,0.0,1e-05]
[1779826053532,44.54,75971.94,61.4,0.0,0.0,1e-05]
[1779826058568,44.54,75972.64,61.4,0.0,0.0,1e-05]
[1779826063603,44.54,75972.25,61.4,0.0,0.0,1e-05]
[1779826068638,44.54,75965.52,61.4,0.0,0.0,1e-05]
[1779826073673,44.54,75961.86,61.4,0.0,0.0,1e-05]
[1779826081729,44.54,75961.67,61.4,0.0,0.0,1e-05]
[1779826086764,44.54,75962.01,61.4,0.0,0.0,1e-05]
[1779826092806,44.54,75961.98,61.4,0.0,0.0,1e-05]
[1779826099854,44.54,75961.44,61.4,0.0,0.0,1e-05]
[1779826106904,44.54,75962.0,61.4,0.0,0.0,1e-05]
[1779826109925,44.54,75973.08,61.4,0.0,0.0,1e-05]
[1779826114967,44.54,75984.61,61.4,0.0,0.0,1e-05]
[1779826120014,44.54,75990.09,61.4,0.0,0.0,1e-05]
[1779826125039,44.54,75991.99,61.4,0.0,0.0,1e-05]
[1779826130074,44.54,75992.6,61.4,0.0,0.0,1e-05]
[1779826136116,44.54,75994.53,61.4,0.0,0.0,1e-05]
[1779826143167,44.54,75994.79,61.4,0.0,0.0,1e-05]
[1779826148203,44.54,75993.41,61.4,0.0,0.0,1e-05]
[1779826153240,44.54,75985.44,61.4,0.0,0.0,1e-05]
[1779826158274,44.54,75985.83,61.4,0.0,0.0,1e-05]
[1779826164317,44.54,75988.96,61.4,0.0,0.0,1e-05]
[1779826171366,44.54,75992.0,61.4,0.0,0.0,1e-05]
[1779826178416,44.54,75992.89,61.4,0.0,0.0,1e-05]
[1779826184458,44.54,75994.99,61.4,0.0,0.0,1e-05]
[1779826190514,44.54,75995.32,61.4,0.0,0.0,1e-05]
[1779826193535,44.54,75986.61,61.4,0.0,0.0,1e-05]
[1779826198570,44.54,75981.22,61.4,0.0,0.0,1e-05]
[1779826203607,44.54,75987.58,61.4,0.0,0.0,1e-05]
[1779826208642,44.54,75988.36,61.4,0.0,0.0,1e-05]
[1779826213677,44.54,75987.84,61.4,0.0,0.0,1e-05]
[1779826218712,44.54,75983.32,61.4,0.0,0.0,1e-05]
[1779826223767,44.54,75975.12,61.4,0.0,0.0,1e-05]
[1779826225775,44.54,75982.96,61.4,0.0,0.0,1e-05]
[1779826228818,44.54,75974.25,61.4,0.0,0.0,1e-05]
[1779826233852,44.54,75972.3,61.4,0.0,0.0,1e-05]
[1779826238887,44.54,75972.62,61.4,0.0,0.0,1e-05]
[1779826243922,44.54,75979.95,61.4,0.0,0.0,1e-05]
[1779826249965,44.54,75981.9,61.4,0.0,0.0,1e-05]
[1779826255000,44.54,75988.72,61.4,0.0,0.0,1e-05]
[1779826257015,44.54,75996.52,61.4,0.0,0.0,1e-05]
[1779826262051,44.54,76001.68,61.4,0.0,0.0,1e-05]
[1779826269099,44.54,76003.65,61.4,0.0,0.0,1e-05]
[1779826271114,44.54,76011.83,61.4,0.0,0.0,1e-05]
[1779826276150,44.54,76013.13,61.4,0.0,0.0,1e-05]
[1779826281185,44.54,76010.0,61.4,0.0,0.0,1e-05]
[1779826288234,44.54,76008.0,61.4,0.0,0.0,1e-05]
[1779826291255,44.54,76003.62,61.4,0.0,0.0,1e-05]
[1779826296290,44.54,75992.33,61.4,0.0,0.0,1e-05]
[1779826302332,44.54,75989.27,61.4,0.0,0.0,1e-05]
[1779826308373,44.54,75989.69,61.4,0.0,0.0,1e-05]
[1779826313409,44.54,75999.89,61.4,0.0,0.0,1e-05]
[1779826318443,44.54,76000.5,61.4,0.0,0.0,1e-05]
[1779826328514,44.54,76001.59,61.4,0.0,0.0,1e-05]
[1779826333552,44.54,75993.35,61.4,0.0,0.0,1e-05]
[1779826338588,44.54,75996.2,61.4,0.0,0.0,1e-05]
[1779826343623,44.54,75996.74,61.4,0.0,0.0,1e-05]
[1779826352686,44.54,75994.49,61.4,0.0,0.0,1e-05]
[1779826362756,44.54,75994.49,61.4,0.0,0.0,1e-05]
[1779826367791,44.54,75994.52,61.4,0.0,0.0,1e-05]
[1779826372826,44.54,75994.7,61.4,0.0,0.0,1e-05]
[1779826378869,44.54,75994.47,61.4,0.0,0.0,1e-05]
[1779826384911,44.54,75994.9,61.4,0.0,0.0,1e-05]
[1779826389946,44.54,75994.58,61.4,0.0,0.0,1e-05]
[1779826399009,44.54,75995.09,61.4,0.0,0.0,1e-05]
[1779826401024,44.54,76003.57,61.4,0.0,0.0,1e-05]
[1779826406060,44.54,76011.77,61.4,0.0,0.0,1e-05]
[1779826412102,44.54,76013.09,61.4,0.0,0.0,1e-05]
[1779826417136,44.54,76013.34,61.4,0.0,0.0,1e-05]
[1779826422172,44.54,76010.4,61.4,0.0,0.0,1e-05]
[1779826427207,44.54,76010.11,61.4,0.0,0.0,1e-05]
[1779826432244,44.54,76010.25,61.4,0.0,0.0,1e-05]
[1779826437279,44.54,76010.26,61.4,0.0,0.0,1e-05]
[1779826442314,44.54,76010.17,61.4,0.0,0.0,1e-05]
[1779826447349,44.54,76010.13,61.4,0.0,0.0,1e-05]
[1779826455405,44.54,76000.33,61.4,0.0,0.0,1e-05]
[1779826461447,44.54,75998.68,61.4,0.0,0.0,1e-05]
[1779826466482,44.54,75999.27,61.4,0.0,0.0,1e-05]
[1779826471517,44.54,76001.62,61.4,0.0,0.0,1e-05]
[1779826476553,44.54,76004.88,61.4,0.0,0.0,1e-05]
[1779826481590,44.54,76005.53,61.4,0.0,0.0,1e-05]
[1779826486625,44.54,76006.32,61.4,0.0,0.0,1e-05]
[1779826491662,44.54,76008.47,61.4,0.0,0.0,1e-05]
[1779826497959,44.54,76008.45,61.4,0.0,0.0,1e-05]
[1779826498757,44.54,76008.45,61.4,0.0,0.0,1e-05]
[1779826506767,44.54,76008.17,61.4,0.0,0.0,1e-05]
[1779826511802,44.54,76008.39,61.4,0.0,0.0,1e-05]
[1779826516837,44.54,76006.42,61.4,0.0,0.0,1e-05]
[1779826521872,44.54,76008.18,61.4,0.0,0.0,1e-05]
[1779826526907,44.54,76009.28,61.4,0.0,0.0,1e-05]
[1779826529928,44.54,76019.34,61.4,0.0,0.0,1e-05]
[1779826534963,44.54,76019.9,61.4,0.0,0.0,1e-05]
[1779826539998,44.54,76019.67,61.4,0.0,0.0,1e-05]
[1779826545037,44.54,76013.82,61.4,0.0,0.0,1e-05]
[1779826550072,44.54,76006.39,61.4,0.0,0.0,1e-05]
[1779826557121,44.54,76006.42,61.4,0.0,0.0,1e-05]
[1779826562156,44.54,76006.27,61.4,0.0,0.0,1e-05]
[1779826567192,44.54,76009.95,61.4,0.0,0.0,1e-05]
[1779826572227,44.54,76009.97,61.4,0.0,0.0,1e-05]
[1779826577262,44.54,76012.8,61.4,0.0,0.0,1e-05]
[1779826582297,44.54,76015.32,61.4,0.0,0.0,1e-05]
[1779826587332,44.54,76018.66,61.4,0.0,0.0,1e-05]
[1779826593374,44.54,76018.68,61.4,0.0,0.0,1e-05]
[1779826599416,44.54,76018.66,61.4,0.0,0.0,1e-05]
[1779826605458,44.54,76023.75,61.4,0.0,0.0,1e-05]
[1779826611500,44.54,76024.31,61.4,0.0,0.0,1e-05]
[1779826616536,44.54,76024.7,61.4,0.0,0.0,1e-05]
[1779826621571,44.54,76024.75,61.4,0.0,0.0,1e-05]
[1779826623585,44.54,76033.46,61.4,0.0,0.0,1e-05]
[1779826628620,44.54,76034.69,61.4,0.0,0.0,1e-05]
[1779826634662,44.54,76037.76,61.4,0.0,0.0,1e-05]
[1779826639696,44.54,76038.45,61.4,0.0,0.0,1e-05]
[1779826644732,44.54,76045.98,61.4,0.0,0.0,1e-05]
[1779826649767,44.54,76046.11,61.4,0.0,0.0,1e-05]
[1779826654802,44.54,76044.87,61.4,0.0,0.0,1e-05]
[1779826659837,44.54,76043.74,61.4,0.0,0.0,1e-05]
[1779826663865,44.54,76033.59,61.4,0.0,0.0,1e-05]
[1779826666885,44.54,76021.75,61.4,0.0,0.0,1e-05]
[1779826671920,44.54,76012.21,61.4,0.0,0.0,1e-05]
[1779826678971,44.54,76010.84,61.4,0.0,0.0,1e-05]
[1779826685015,44.54,76010.84,61.4,0.0,0.0,1e-05]
[1779826690050,44.54,76010.83,61.4,0.0,0.0,1e-05]
[1779826695085,44.54,76011.91,61.4,0.0,0.0,1e-05]
[1779826702134,44.54,76011.78,61.4,0.0,0.0,1e-05]
[1779826707169,44.54,76009.29,61.4,0.0,0.0,1e-05]
[1779826712204,44.54,76009.67,61.4,0.0,0.0,1e-05]
[1779826714218,44.54,75998.65,61.4,0.0,0.0,0.0]
[1779826716232,44.54,76013.22,61.4,0.0,0.0,1e-05]
[1779826721267,44.54,76015.36,61.4,0.0,0.0,1e-05]
[1779826726302,44.54,76013.82,61.4,0.0,0.0,1e-05]
[1779826731338,44.54,76009.22,61.4,0.0,0.0,1e-05]
[1779826736373,44.54,75991.76,61.4,0.0,0.0,0.0]
[1779826739691,44.54,75986.88,61.4,0.0,0.0,0.0]
[1779826745436,44.54,75983.23,61.4,0.0,0.0,0.0]
[1779826750471,44.54,75983.0,61.4,0.0,0.0,0.0]
[1779826755507,44.54,75977.2,61.4,0.0,0.0,0.0]
[1779826758544,44.54,75958.44,61.4,0.0,0.0,0.0]
[1779826763579,44.54,75961.39,61.4,0.0,0.0,0.0]
[1779826769621,44.54,75960.63,61.4,0.0,0.0,0.0]
[1779826773649,44.54,75955.77,61.4,0.0,0.0,0.0]
[1779826776670,44.54,75943.99,61.4,0.0,0.0,0.0]
[1779826781705,44.54,75942.97,61.4,0.0,0.0,0.0]
[1779826786614,44.54,75941.99,61.4,0.0,0.0,0.0]
[1779826792782,44.54,75943.47,61.4,0.0,0.0,0.0]
[1779826797817,44.54,75948.68,61.4,0.0,0.0,0.0]
[1779826802852,44.54,75944.94,61.4,0.0,0.0,0.0]
[1779826807887,44.54,75944.04,61.4,0.0,0.0,0.0]
[1779826813930,44.54,75942.65,61.4,0.0,0.0,0.0]
[1779826815944,44.54,75951.05,61.4,0.0,0.0,0.0]
[1779826820979,44.54,75951.4,61.4,0.0,0.0,0.0]
[1779826826014,44.54,75958.06,61.4,0.0,0.0,0.0]
[1779826831049,44.54,75954.64,61.4,0.0,0.0,0.0]
[1779826838098,44.54,75952.86,61.4,0.0,0.0,0.0]
[1779826841119,44.54,75942.5,61.4,0.0,0.0,0.0]
[1779826846155,44.54,75938.7,61.4,0.0,0.0,0.0]
[1779826851190,44.54,75936.41,61.4,0.0,0.0,0.0]
[1779826857233,44.54,75931.66,61.4,0.0,0.0,0.0]
[1779826862269,44.54,75932.35,61.4,0.0,0.0,0.0]
[1779826868311,44.54,75936.79,61.4,0.0,0.0,0.0]
[1779826873346,44.54,75936.48,61.4,0.0,0.0,0.0]
[1779826875360,44.54,75924.66,61.4,0.0,0.0,0.0]
[1779826880395,44.54,75928.06,61.4,0.0,0.0,0.0]
[1779826885430,44.54,75927.86,61.4,0.0,0.0,0.0]
[1779826887258,44.54,75927.97,61.4,0.0,0.0,0.0]
[1779826896508,44.54,75938.88,61.4,0.0,0.0,0.0]
[1779826901543,44.54,75939.33,61.4,0.0,0.0,0.0]
[1779826906577,44.54,75936.2,61.4,0.0,0.0,0.0]
[1779826911613,44.54,75936.91,61.4,0.0,0.0,0.0]
[1779826918662,44.54,75929.91,61.4,0.0,0.0,0.0]
[1779826923697,44.54,75925.59,61.4,0.0,0.0,0.0]
[1779826929739,44.54,75925.29,61.4,0.0,0.0,0.0]
[1779826934182,44.54,75925.2,61.4,0.0,0.0,0.0]
[1779826940821,44.54,75922.51,61.4,0.0,0.0,0.0]
[1779826944849,44.54,75914.14,61.4,0.0,0.0,0.0]
[1779826949885,44.54,75915.62,61.4,0.0,0.0,0.0]
[1779826954920,44.54,75915.32,61.4,0.0,0.0,0.0]
[1779826960962,44.54,75914.9,61.4,0.0,0.0,0.0]
[1779826968011,44.54,75910.69,61.4,0.0,0.0,0.0]
[1779826973047,44.54,75912.16,61.4,0.0,0.0,0.0]
[1779826979094,44.54,75915.47,61.4,0.0,0.0,0.0]
[1779826984129,44.54,75915.28,61.4,0.0,0.0,0.0]
[1779826989163,44.54,75916.65,61.4,0.0,0.0,0.0]
[1779826994199,44.54,75923.0,61.4,0.0,0.0,0.0]
[1779826999234,44.54,75926.7,61.4,0.0,0.0,0.0]
[1779827001248,44.54,75935.68,61.4,0.0,0.0,0.0]
[1779827013332,44.54,75935.96,61.4,0.0,0.0,0.0]
[1779827017360,44.54,75944.43,61.4,0.0,0.0,0.0]
[1779827022395,44.54,75944.97,61.4,0.0,0.0,0.0]
[1779827028438,44.54,75945.24,61.4,0.0,0.0,0.0]
[1779827029444,44.54,75961.28,61.4,0.0,0.0,0.0]
[1779827032469,44.54,75947.85,61.4,0.0,0.0,0.0]
[1779827040524,44.54,75947.97,61.4,0.0,0.0,0.0]
[1779827045559,44.54,75949.16,61.4,0.0,0.0,0.0]
[1779827050595,44.54,75949.08,61.4,0.0,0.0,0.0]
[1779827055629,44.54,75940.44,61.4,0.0,0.0,0.0]
[1779827060665,44.54,75940.39,61.4,0.0,0.0,0.0]
[1779827065700,44.54,75940.24,61.4,0.0,0.0,0.0]
[1779827071743,44.54,75938.83,61.4,0.0,0.0,0.0]
[1779827075771,44.54,75930.96,61.4,0.0,0.0,0.0]
[1779827080806,44.54,75931.69,61.4,0.0,0.0,0.0]
[1779827086848,44.54,75934.03,61.4,0.0,0.0,0.0]
[1779827094904,44.54,75934.13,61.4,0.0,0.0,0.0]
[1779827098931,44.54,75942.31,61.4,0.0,0.0,0.0]
[1779827103967,44.54,75945.69,61.4,0.0,0.0,0.0]
[1779827108960,44.54,75950.35,61.4,0.0,0.0,0.0]
[1779827109247,44.54,75950.35,61.4,0.0,0.0,0.0]
[1779827119075,44.54,75959.25,61.4,0.0,0.0,0.0]
[1779827125117,44.54,75959.54,61.4,0.0,0.0,0.0]
[1779827131159,44.54,75961.71,61.4,0.0,0.0,0.0]
[1779827136194,44.54,75957.1,61.4,0.0,0.0,0.0]
[1779827141229,44.54,75951.36,61.4,0.0,0.0,0.0]
[1779827147273,44.54,75949.69,61.4,0.0,0.0,0.0]
[1779827152308,44.54,75951.15,61.4,0.0,0.0,0.0]
[1779827157342,44.54,75951.02,61.4,0.0,0.0,0.0]
[1779827162378,44.54,75951.33,61.4,0.0,0.0,0.0]
[1779827167415,44.54,75962.1,61.4,0.0,0.0,0.0]
[1779827172450,44.54,75962.97,61.4,0.0,0.0,0.0]
[1779827177485,44.54,75966.14,61.4,0.0,0.0,0.0]
[1779827183527,44.54,75971.46,61.4,0.0,0.0,0.0]
[1779827188562,44.54,75979.5,61.4,0.0,0.0,0.0]
[1779827193597,44.54,75988.41,61.4,0.0,0.0,0.0]
[1779827198632,44.54,75992.72,61.4,0.0,0.0,0.0]
[1779827203667,44.54,75991.71,61.4,0.0,0.0,0.0]
[1779827208702,44.54,75992.7,61.4,0.0,0.0,0.0]
[1779827213737,44.54,75989.03,61.4,0.0,0.0,0.0]
[1779827218771,44.54,75994.96,61.4,0.0,0.0,0.0]
[1779827227837,44.54,75996.62,61.4,0.0,0.0,0.0]
[1779827228844,44.54,76004.53,61.4,0.0,0.0,0.0]
[1779827230858,44.54,76017.37,61.4,0.0,0.0,0.0]
[1779827234886,44.54,76025.12,61.4,0.0,0.0,0.0]
[1779827239921,44.54,76030.32,61.4,0.0,0.0,0.0]
[1779827244956,44.54,76037.02,61.4,0.0,0.0,0.0]
[1779827250998,44.54,76035.8,61.4,0.0,0.0,0.0]
[1779827253012,44.54,76029.96,61.4,0.0,0.0,0.0]
[1779827265096,44.54,76029.98,61.4,0.0,0.0,0.0]
[1779827273152,44.54,76030.25,61.4,0.0,0.0,0.0]
[1779827282217,44.54,76030.57,61.4,0.0,0.0,0.0]
[1779827291280,44.54,76030.53,61.4,0.0,0.0,0.0]
[1779827296314,44.54,76030.82,61.4,0.0,0.0,0.0]
[1779827300342,44.54,76039.67,61.4,0.0,0.0,0.0]
[1779827307391,44.54,76041.48,61.4,0.0,0.0,0.0]
[1779827312427,44.54,76041.45,61.4,0.0,0.0,0.0]
[1779827317463,44.54,76044.01,61.4,0.0,0.0,0.0]
[1779827318470,44.54,76055.16,61.4,0.0,0.0,1e-05]
[1779827323505,44.54,76055.59,61.4,0.0,0.0,1e-05]
[1779827328542,44.54,76056.01,61.4,0.0,0.0,1e-05]
[1779827335591,44.54,76050.13,61.4,0.0,0.0,0.0]
[1779827340626,44.54,76047.14,61.4,0.0,0.0,0.0]
[1779827345660,44.54,76047.79,61.4,0.0,0.0,0.0]
[1779827350699,44.54,76047.89,61.4,0.0,0.0,0.0]
[1779827355734,44.54,76048.27,61.4,0.0,0.0,0.0]
[1779827360769,44.54,76054.07,61.4,0.0,0.0,1e-05]
[1779827365804,44.54,76055.57,61.4,0.0,0.0,1e-05]
[1779827370839,44.54,76055.98,61.4,0.0,0.0,1e-05]
[1779827376881,44.54,76056.79,61.4,0.0,0.0,0.0]
[1779827383930,44.54,76056.77,61.4,0.0,0.0,0.0]
[1779827388970,44.54,76059.26,61.4,0.0,0.0,1e-05]
[1779827400050,44.54,76059.24,61.4,0.0,0.0,1e-05]
[1779827405085,44.54,76059.5,61.4,0.0,0.0,1e-05]
[1779827412134,44.54,76059.49,61.4,0.0,0.0,1e-05]
[1779827416162,44.54,76069.18,61.4,0.0,0.0,1e-05]
[1779827421197,44.54,76075.69,61.4,0.0,0.0,1e-05]
[1779827426232,44.54,76071.87,61.4,0.0,0.0,1e-05]
[1779827427239,44.54,76052.6,61.4,0.0,0.0,0.0]
[1779827430260,44.54,76062.16,61.4,0.0,0.0,1e-05]
[1779827436302,44.54,76062.79,61.4,0.0,0.0,0.0]
[1779827444358,44.54,76062.87,61.4,0.0,0.0,0.0]
[1779827449393,44.54,76060.62,61.4,0.0,0.0,0.0]
[1779827454428,44.54,76055.86,61.4,0.0,0.0,0.0]
[1779827460470,44.54,76054.8,61.4,0.0,0.0,0.0]
[1779827466515,44.54,76059.76,61.4,0.0,0.0,0.0]
[1779827471550,44.54,76060.25,61.4,0.0,0.0,0.0]
[1779827474571,44.54,76045.41,61.4,0.0,0.0,0.0]
[1779827479606,44.54,76045.03,61.4,0.0,0.0,0.0]
[1779827484641,44.54,76046.47,61.4,0.0,0.0,0.0]
[1779827489676,44.54,76047.54,61.4,0.0,0.0,0.0]
[1779827494711,44.54,76047.51,61.4,0.0,0.0,0.0]
[1779827499746,44.54,76050.35,61.4,0.0,0.0,0.0]
[1779827506795,44.54,76048.22,61.4,0.0,0.0,0.0]
[1779827511830,44.54,76045.49,61.4,0.0,0.0,0.0]
[1779827518879,44.54,76045.97,61.4,0.0,0.0,0.0]
[1779827523916,44.54,76047.04,61.4,0.0,0.0,0.0]
[1779827529956,44.54,76046.37,61.4,0.0,0.0,0.0]
[1779827535998,44.54,76045.26,61.4,0.0,0.0,0.0]
[1779827541035,44.54,76046.77,61.4,0.0,0.0,0.0]
[1779827542046,44.54,76054.49,61.4,0.0,0.0,0.0]
[1779827547082,44.54,76064.4,61.4,0.0,0.0,0.0]
[1779827552117,44.54,76067.2,61.4,0.0,0.0,0.0]
[1779827557152,44.54,76066.13,61.4,0.0,0.0,0.0]
[1779827561180,44.54,76053.2,61.4,0.0,0.0,0.0]
[1779827564201,44.54,76038.55,61.4,0.0,0.0,0.0]
[1779827570246,44.54,76032.37,61.4,0.0,0.0,0.0]
[1779827576288,44.54,76033.14,61.4,0.0,0.0,0.0]
[1779827581321,44.54,76032.2,61.4,0.0,0.0,0.0]
[1779827586365,44.54,76024.27,61.4,0.0,0.0,0.0]
[1779827592407,44.54,76021.88,61.4,0.0,0.0,0.0]
[1779827597442,44.54,76020.98,61.4,0.0,0.0,0.0]
[1779827602477,44.54,76016.28,61.4,0.0,0.0,0.0]
[1779827607512,44.54,76007.23,61.4,0.0,0.0,0.0]
[1779827608519,44.54,75990.02,61.4,0.0,0.0,0.0]
[1779827611540,44.54,75987.53,61.4,0.0,0.0,0.0]
[1779827616575,44.54,75982.81,61.4,0.0,0.0,0.0]
[1779827621610,44.54,75982.99,61.4,0.0,0.0,0.0]
[1779827626645,44.54,75983.22,61.4,0.0,0.0,0.0]
[1779827631680,44.54,75977.24,61.4,0.0,0.0,0.0]
[1779827636715,44.54,75977.43,61.4,0.0,0.0,0.0]
[1779827641751,44.54,75979.09,61.4,0.0,0.0,0.0]
[1779827646786,44.54,75979.89,61.4,0.0,0.0,0.0]
[1779827651821,44.54,75980.0,61.4,0.0,0.0,0.0]
[1779827656856,44.54,75978.32,61.4,0.0,0.0,0.0]
[1779827662897,44.54,75977.4,61.4,0.0,0.0,0.0]
[1779827664918,44.54,75955.22,61.4,0.0,0.0,0.0]
[1779827665922,44.54,75944.39,61.4,0.0,0.0,0.0]
[1779827670957,44.54,75944.38,61.4,0.0,0.0,0.0]
[1779827671964,44.54,75929.92,61.4,0.0,0.0,0.0]
[1779827674985,44.54,75941.89,61.4,0.0,0.0,0.0]
[1779827679014,44.54,75933.55,61.4,0.0,0.0,0.0]
[1779827684048,44.54,75936.26,61.4,0.0,0.0,0.0]
[1779827689084,44.54,75937.93,61.4,0.0,0.0,0.0]
[1779827694119,44.54,75935.98,61.4,0.0,0.0,0.0]
[1779827699155,44.54,75931.49,61.4,0.0,0.0,0.0]
[1779827704190,44.54,75938.26,61.4,0.0,0.0,0.0]
[1779827709225,44.54,75933.28,61.4,0.0,0.0,0.0]
[1779827714266,44.54,75928.82,61.4,0.0,0.0,0.0]
[1779827715476,44.54,75915.83,61.4,0.0,0.0,0.0]
[1779827719296,44.54,75934.28,61.4,0.0,0.0,0.0]
[1779827719962,44.54,75934.28,61.4,0.0,0.0,0.0]
[1779827720075,44.54,75934.28,61.4,0.0,0.0,0.0]
[1779827725338,44.54,75935.33,61.4,0.0,0.0,0.0]
[1779827730373,44.54,75936.15,61.4,0.0,0.0,0.0]
[1779827735408,44.54,75934.43,61.4,0.0,0.0,0.0]
[1779827737422,44.54,75923.03,61.4,0.0,0.0,0.0]
[1779827742457,44.54,75915.92,61.4,0.0,0.0,0.0]
[1779827747492,44.54,75912.32,61.4,0.0,0.0,0.0]
[1779827753534,44.54,75912.23,61.4,0.0,0.0,0.0]
[1779827758569,44.54,75912.09,61.4,0.0,0.0,0.0]
[1779827763604,44.54,75913.7,61.4,0.0,0.0,0.0]
[1779827768640,44.54,75909.57,61.4,0.0,0.0,0.0]
[1779827771664,44.54,75900.41,61.4,0.0,0.0,0.0]
[1779827774684,44.54,75908.06,61.4,0.0,0.0,0.0]
[1779827779719,44.54,75908.33,61.4,0.0,0.0,0.0]
[1779827784754,44.54,75913.58,61.4,0.0,0.0,0.0]
[1779827789789,44.54,75915.37,61.4,0.0,0.0,0.0]
[1779827791803,44.54,75903.02,61.4,0.0,0.0,0.0]
[1779827793817,44.54,75895.32,61.4,0.0,0.0,0.0]
[1779827795831,44.54,75907.08,61.4,0.0,0.0,0.0]
[1779827800867,44.54,75908.04,61.4,0.0,0.0,0.0]
[1779827805902,44.54,75904.15,61.4,0.0,0.0,0.0]
[1779827810937,44.54,75908.92,61.4,0.0,0.0,0.0]
[1779827815972,44.54,75905.79,61.4,0.0,0.0,0.0]
[1779827821008,44.54,75906.6,61.4,0.0,0.0,0.0]
[1779827826044,44.54,75910.27,61.4,0.0,0.0,0.0]
[1779827831079,44.54,75911.1,61.4,0.0,0.0,0.0]
[1779827836114,44.54,75910.99,61.4,0.0,0.0,0.0]
[1779827839136,44.54,75923.15,61.4,0.0,0.0,0.0]
[1779827844171,44.54,75924.35,61.4,0.0,0.0,0.0]
[1779827849206,44.54,75917.77,61.4,0.0,0.0,0.0]
[1779827851220,44.54,75911.12,61.4,0.0,0.0,0.0]
[1779827855248,44.54,75903.34,61.4,0.0,0.0,0.0]
[1779827859275,44.54,75893.88,61.4,0.0,0.0,0.0]
[1779827864312,44.54,75889.97,61.4,0.0,0.0,0.0]
[1779827869347,44.54,75889.61,61.4,0.0,0.0,0.0]
[1779827874383,44.54,75885.67,61.4,0.0,0.0,0.0]
[1779827877405,44.54,75893.31,61.4,0.0,0.0,0.0]
[1779827882440,44.54,75894.28,61.4,0.0,0.0,0.0]
[1779827887480,44.54,75907.37,61.4,0.0,0.0,0.0]
[1779827892521,44.54,75910.5,61.4,0.0,0.0,0.0]
[1779827897556,44.54,75909.95,61.4,0.0,0.0,0.0]
[1779827902591,44.54,75915.73,61.4,0.0,0.0,0.0]
[1779827908633,44.54,75918.13,61.4,0.0,0.0,0.0]
[1779827913668,44.54,75924.42,61.4,0.0,0.0,0.0]
[1779827918703,44.54,75924.96,61.4,0.0,0.0,0.0]
[1779827924745,44.54,75933.99,61.4,0.0,0.0,0.0]
[1779827931794,44.54,75940.96,61.4,0.0,0.0,0.0]
[1779827936829,44.54,75946.45,61.4,0.0,0.0,0.0]
[1779827941864,44.54,75950.51,61.4,0.0,0.0,0.0]
[1779827946899,44.54,75950.36,61.4,0.0,0.0,0.0]
[1779827952940,44.54,75950.6,61.4,0.0,0.0,0.0]
[1779827957976,44.54,75957.07,61.4,0.0,0.0,0.0]
[1779827963010,44.54,75962.51,61.4,0.0,0.0,0.0]
[1779827969053,44.54,75962.74,61.4,0.0,0.0,0.0]
[1779827974088,44.54,75962.74,61.4,0.0,0.0,0.0]
[1779827978116,44.54,75954.52,61.4,0.0,0.0,0.0]
[1779827983151,44.54,75952.76,61.4,0.0,0.0,0.0]
[1779827988187,44.54,75952.14,61.4,0.0,0.0,0.0]
[1779827993221,44.54,75948.21,61.4,0.0,0.0,0.0]
[1779828000270,44.54,75949.32,61.4,0.0,0.0,0.0]
[1779828005305,44.54,75947.37,61.4,0.0,0.0,0.0]
[1779828014386,44.54,75950.85,61.4,0.0,0.0,0.0]
[1779828019407,44.54,75951.87,61.4,0.0,0.0,0.0]
[1779828024442,44.54,75952.12,61.4,0.0,0.0,0.0]
[1779828035524,44.54,75952.3,61.4,0.0,0.0,0.0]
[1779828044587,44.54,75952.71,61.4,0.0,0.0,0.0]
[1779828050630,44.54,75952.3,61.4,0.0,0.0,0.0]
[1779828055666,44.54,75945.71,61.4,0.0,0.0,0.0]
[1779828063722,44.54,75949.3,61.4,0.0,0.0,0.0]
[1779828069764,44.54,75951.02,61.4,0.0,0.0,0.0]
[1779828074799,44.54,75953.56,61.4,0.0,0.0,0.0]
[1779828079834,44.54,75954.34,61.4,0.0,0.0,0.0]
[1779828084869,44.54,75959.79,61.4,0.0,0.0,0.0]
[1779828090911,44.54,75959.87,61.4,0.0,0.0,0.0]
[1779828096953,44.54,75958.89,61.4,0.0,0.0,0.0]
[1779828101988,44.54,75959.68,61.4,0.0,0.0,0.0]
[1779828107023,44.54,75965.67,61.4,0.0,0.0,0.0]
[1779828108031,44.54,75974.18,61.4,0.0,0.0,0.0]
[1779828113065,44.54,75977.94,61.4,0.0,0.0,0.0]
[1779828119107,44.54,75979.84,61.4,0.0,0.0,0.0]
[1779828130184,44.54,75982.13,61.4,0.0,0.0,0.0]
[1779828135219,44.54,75984.26,61.4,0.0,0.0,0.0]
[1779828141262,44.54,75984.61,61.4,0.0,0.0,0.0]
[1779828146298,44.54,75989.38,61.4,0.0,0.0,0.0]
[1779828152340,44.54,75988.86,61.4,0.0,0.0,0.0]
[1779828157375,44.54,75991.38,61.4,0.0,0.0,0.0]
[1779828162411,44.54,75993.72,61.4,0.0,0.0,0.0]
[1779828171474,44.54,75993.64,61.4,0.0,0.0,0.0]
[1779828182551,44.54,75993.29,61.4,0.0,0.0,0.0]
[1779828187586,44.54,75993.28,61.4,0.0,0.0,0.0]
[1779828192621,44.54,75993.33,61.4,0.0,0.0,0.0]
[1779828197656,44.54,75993.32,61.4,0.0,0.0,0.0]
[1779828202691,44.54,75993.38,61.4,0.0,0.0,0.0]
[1779828207727,44.54,75987.39,61.4,0.0,0.0,0.0]
[1779828209741,44.54,75977.07,61.4,0.0,0.0,0.0]
[1779828211755,44.54,75972.09,61.4,0.0,0.0,0.0]
[1779828216790,44.54,75969.24,61.4,0.0,0.0,0.0]
[1779828223840,44.54,75968.21,61.4,0.0,0.0,0.0]
[1779828228875,44.54,75967.74,61.4,0.0,0.0,0.0]
[1779828233909,44.54,75970.13,61.4,0.0,0.0,0.0]
[1779828240958,44.54,75970.25,61.4,0.0,0.0,0.0]
[1779828246999,44.54,75972.44,61.4,0.0,0.0,0.0]
[1779828255056,44.54,75972.52,61.4,0.0,0.0,0.0]
[1779828263112,44.54,75972.54,61.4,0.0,0.0,0.0]
[1779828271167,44.54,75972.5,61.4,0.0,0.0,0.0]
[1779828276203,44.54,75975.37,61.4,0.0,0.0,0.0]
[1779828287279,44.54,75975.34,61.4,0.0,0.0,0.0]
[1779828295336,44.54,75975.45,61.4,0.0,0.0,0.0]
[1779828302385,44.54,75975.47,61.4,0.0,0.0,0.0]
[1779828308427,44.54,75976.78,61.4,0.0,0.0,0.0]
[1779828315476,44.54,75976.92,61.4,0.0,0.0,0.0]
[1779828320511,44.54,75976.96,61.4,0.0,0.0,0.0]
[1779828323539,44.54,75987.66,61.4,0.0,0.0,0.0]
[1779828328574,44.54,75988.94,61.4,0.0,0.0,0.0]
[1779828330959,44.54,75988.89,61.4,0.0,0.0,0.0]
[1779828331980,44.54,75987.66,61.4,0.0,0.0,0.0]
[1779828337636,44.54,75983.83,61.4,0.0,0.0,0.0]
[1779828342672,44.54,75982.61,61.4,0.0,0.0,0.0]
[1779828352742,44.54,75970.46,61.4,0.0,0.0,0.0]
[1779828357777,44.54,75975.01,61.4,0.0,0.0,0.0]
[1779828362812,44.54,75974.94,61.4,0.0,0.0,0.0]
[1779828372882,44.54,75974.96,61.4,0.0,0.0,0.0]
[1779828382952,44.54,75974.96,61.4,0.0,0.0,0.0]
[1779828387987,44.54,75976.66,61.4,0.0,0.0,0.0]
[1779828393023,44.54,75983.58,61.4,0.0,0.0,0.0]
[1779828394031,44.54,75991.86,61.4,0.0,0.0,0.0]
[1779828408133,44.54,75991.49,61.4,0.0,0.0,0.0]
[1779828413169,44.54,75992.21,61.4,0.0,0.0,0.0]
[1779828418203,44.54,75992.22,61.4,0.0,0.0,0.0]
[1779828423245,44.54,75992.12,61.4,0.0,0.0,0.0]
[1779828425259,44.54,75999.99,61.4,0.0,0.0,0.0]
[1779828430294,44.54,76003.11,61.4,0.0,0.0,0.0]
[1779828440364,44.54,76009.89,61.4,0.0,0.0,0.0]
[1779828445400,44.54,76006.38,61.4,0.0,0.0,0.0]
[1779828450445,44.54,76006.53,61.4,0.0,0.0,0.0]
[1779828451452,44.54,76002.38,61.4,0.0,0.0,0.0]
[1779828456487,44.54,75996.05,61.4,0.0,0.0,0.0]
[1779828461522,44.54,75996.38,61.4,0.0,0.0,0.0]
[1779828466557,44.54,75995.89,61.4,0.0,0.0,0.0]
[1779828471592,44.54,75997.2,61.4,0.0,0.0,0.0]
[1779828476629,44.54,75996.39,61.4,0.0,0.0,0.0]
[1779828485692,44.54,75993.62,61.4,0.0,0.0,0.0]
[1779828490727,44.54,75993.26,61.4,0.0,0.0,0.0]
[1779828497777,44.54,75993.04,61.4,0.0,0.0,0.0]
[1779828502811,44.54,75996.6,61.4,0.0,0.0,0.0]
[1779828508854,44.54,75996.82,61.4,0.0,0.0,0.0]
[1779828513889,44.54,76002.05,61.4,0.0,0.0,0.0]
[1779828527987,44.54,76005.96,61.4,0.0,0.0,0.0]
[1779828534029,44.54,76005.66,61.4,0.0,0.0,0.0]
[1779828539064,44.54,76006.22,61.4,0.0,0.0,0.0]
[1779828544099,44.54,76009.99,61.4,0.0,0.0,0.0]
[1779828549134,44.54,76018.34,61.4,0.0,0.0,0.0]
[1779828554169,44.54,76019.32,61.4,0.0,0.0,0.0]
[1779828559205,44.54,76019.75,61.4,0.0,0.0,0.0]
[1779828564240,44.54,76019.65,61.4,0.0,0.0,0.0]
[1779828569275,44.54,76020.54,61.4,0.0,0.0,0.0]
[1779828574310,44.54,76021.46,61.4,0.0,0.0,0.0]
[1779828580356,44.54,76019.35,61.4,0.0,0.0,0.0]
[1779828582370,44.54,76001.67,61.4,0.0,0.0,0.0]
[1779828587411,44.54,75996.89,61.4,0.0,0.0,0.0]
[1779828592445,44.54,75997.1,61.4,0.0,0.0,0.0]
[1779828600502,44.54,75994.37,61.4,0.0,0.0,0.0]
[1779828610572,44.54,75994.41,61.4,0.0,0.0,0.0]
[1779828620642,44.54,75994.41,61.4,0.0,0.0,0.0]
[1779828630712,44.54,76002.33,61.4,0.0,0.0,0.0]
[1779828635748,44.54,76003.81,61.4,0.0,0.0,0.0]
[1779828643805,44.54,76004.89,61.4,0.0,0.0,0.0]
[1779828650857,44.54,76000.14,61.4,0.0,0.0,0.0]
[1779828652868,44.54,75990.93,61.4,0.0,0.0,0.0]
[1779828657902,44.54,75981.56,61.4,0.0,0.0,0.0]
[1779828665959,44.54,75977.13,61.4,0.0,0.0,0.0]
[1779828673010,44.54,75978.66,61.4,0.0,0.0,0.0]
[1779828674017,44.54,75986.44,61.4,0.0,0.0,0.0]
[1779828679052,44.54,75985.94,61.4,0.0,0.0,0.0]
[1779828684088,44.54,75991.44,61.4,0.0,0.0,0.0]
[1779828689123,44.54,75990.7,61.4,0.0,0.0,0.0]
[1779828694160,44.54,75991.44,61.4,0.0,0.0,0.0]
[1779828699195,44.54,75991.76,61.4,0.0,0.0,0.0]
[1779828704230,44.54,75986.94,61.4,0.0,0.0,0.0]
[1779828709265,44.54,75989.95,61.4,0.0,0.0,0.0]
[1779828712287,44.54,75998.97,61.4,0.0,0.0,0.0]
[1779828717327,44.54,75998.58,61.4,0.0,0.0,0.0]
[1779828722362,44.54,75993.17,61.4,0.0,0.0,0.0]
[1779828727397,44.54,75993.59,61.4,0.0,0.0,0.0]
[1779828730418,44.54,75985.21,61.4,0.0,0.0,0.0]
[1779828735454,44.54,75984.91,61.4,0.0,0.0,0.0]
[1779828740488,44.54,75984.48,61.4,0.0,0.0,0.0]
[1779828745524,44.54,75985.04,61.4,0.0,0.0,0.0]
[1779828755594,44.54,75984.26,61.4,0.0,0.0,0.0]
[1779828760649,44.54,75980.81,61.4,0.0,0.0,0.0]
[1779828765677,44.54,75973.99,61.4,0.0,0.0,0.0]
[1779828770712,44.54,75979.57,61.4,0.0,0.0,0.0]
[1779828775747,44.54,75980.23,61.4,0.0,0.0,0.0]
[1779828780782,44.54,75980.13,61.4,0.0,0.0,0.0]
[1779828786824,44.54,75980.06,61.4,0.0,0.0,0.0]
[1779828793873,44.54,75979.98,61.4,0.0,0.0,0.0]
[1779828798908,44.54,75980.45,61.4,0.0,0.0,0.0]
[1779828805959,44.54,75981.27,61.4,0.0,0.0,0.0]
[1779828810994,44.54,75981.62,61.4,0.0,0.0,0.0]
[1779828816029,44.54,75981.56,61.4,0.0,0.0,0.0]
[1779828821064,44.54,75982.51,61.4,0.0,0.0,0.0]
[1779828827107,44.54,75982.51,61.4,0.0,0.0,0.0]
[1779828829121,44.54,75990.9,61.4,0.0,0.0,0.0]
[1779828834156,44.54,75992.3,61.4,0.0,0.0,0.0]
[1779828845233,44.54,75991.69,61.4,0.0,0.0,0.0]
[1779828850268,44.54,75991.87,61.4,0.0,0.0,0.0]
[1779828855303,44.54,75991.87,61.4,0.0,0.0,0.0]
[1779828860338,44.54,75991.93,61.4,0.0,0.0,0.0]
[1779828865373,44.54,75990.78,61.4,0.0,0.0,0.0]
[1779828870409,44.54,75983.34,61.4,0.0,0.0,0.0]
[1779828875444,44.54,75983.33,61.4,0.0,0.0,0.0]
[1779828880479,44.54,75983.52,61.4,0.0,0.0,0.0]
[1779828885515,44.54,75983.6,61.4,0.0,0.0,0.0]
[1779828890550,44.54,75986.26,61.4,0.0,0.0,0.0]
[1779828896592,44.54,75986.03,61.4,0.0,0.0,0.0]
[1779828901627,44.54,75986.29,61.4,0.0,0.0,0.0]
[1779828907669,44.54,75984.83,61.4,0.0,0.0,0.0]
[1779828911697,44.54,75976.62,61.4,0.0,0.0,0.0]
[1779828918746,44.54,75976.15,61.4,0.0,0.0,0.0]
[1779828924788,44.54,75976.55,61.4,0.0,0.0,0.0]
[1779828929822,44.54,75977.05,61.4,0.0,0.0,0.0]
[1779828934858,44.54,75979.82,61.4,0.0,0.0,0.0]
[1779828939893,44.54,75982.09,61.4,0.0,0.0,0.0]
[1779828941956,44.54,75981.4,61.4,0.0,0.0,0.0]
[1779828942265,44.54,75987.93,61.4,0.0,0.0,0.0]
[1779828947949,44.54,75989.61,61.4,0.0,0.0,0.0]
[1779828952985,44.54,75989.56,61.4,0.0,0.0,0.0]
[1779828958021,44.54,75981.63,61.4,0.0,0.0,0.0]
[1779828963056,44.54,75978.42,61.4,0.0,0.0,0.0]
[1779828966077,44.54,75990.59,61.4,0.0,0.0,0.0]
[1779828971112,44.54,75992.43,61.4,0.0,0.0,0.0]
[1779828976147,44.54,75998.29,61.4,0.0,0.0,0.0]
[1779828981182,44.54,76005.09,61.4,0.0,0.0,0.0]
[1779828986217,44.54,76006.52,61.4,0.0,0.0,0.0]
[1779828991252,44.54,76012.39,61.4,0.0,0.0,0.0]
[1779828997294,44.54,76012.7,61.4,0.0,0.0,0.0]
[1779829002332,44.54,76014.3,61.4,0.0,0.0,0.0]
[1779829007365,44.54,76014.76,61.4,0.0,0.0,0.0]
[1779829012401,44.54,76015.16,61.4,0.0,0.0,0.0]
[1779829020457,44.54,76015.71,61.4,0.0,0.0,0.0]
[1779829026499,44.54,76017.69,61.4,0.0,0.0,0.0]
[1779829031534,44.54,76018.71,61.4,0.0,0.0,0.0]
[1779829036569,44.54,76018.83,61.4,0.0,0.0,0.0]
[1779829041604,44.54,76019.75,61.4,0.0,0.0,0.0]
[1779829046639,44.54,76019.96,61.4,0.0,0.0,0.0]
[1779829052680,44.54,76019.9,61.4,0.0,0.0,0.0]
[1779829057716,44.54,76020.49,61.4,0.0,0.0,0.0]
[1779829062751,44.54,76020.65,61.4,0.0,0.0,0.0]
[1779829067786,44.54,76018.35,61.4,0.0,0.0,0.0]
[1779829072821,44.54,76019.74,61.4,0.0,0.0,0.0]
[1779829077858,44.54,76018.74,61.4,0.0,0.0,0.0]
[1779829082893,44.54,76018.52,61.4,0.0,0.0,0.0]
[1779829084907,44.54,76008.48,61.4,0.0,0.0,0.0]
[1779829089942,44.54,76008.68,61.4,0.0,0.0,0.0]
[1779829094977,44.54,76008.57,61.4,0.0,0.0,0.0]
[1779829103034,44.54,76008.61,61.4,0.0,0.0,0.0]
[1779829110083,44.54,76004.89,61.4,0.0,0.0,0.0]
[1779829115118,44.54,76004.81,61.4,0.0,0.0,0.0]
[1779829121160,44.54,76003.38,61.4,0.0,0.0,0.0]
[1779829126195,44.54,75999.58,61.4,0.0,0.0,0.0]
[1779829131230,44.54,76004.16,61.4,0.0,0.0,0.0]
[1779829133244,44.54,75995.42,61.4,0.0,0.0,0.0]
[1779829138278,44.54,75993.28,61.4,0.0,0.0,0.0]
[1779829143314,44.54,75997.76,61.4,0.0,0.0,0.0]
[1779829148349,44.54,76001.88,61.4,0.0,0.0,0.0]
[1779829153384,44.54,76002.63,61.4,0.0,0.0,0.0]
[1779829158419,44.54,76003.71,61.4,0.0,0.0,0.0]
[1779829163454,44.54,76004.41,61.4,0.0,0.0,0.0]
[1779829169496,44.54,76005.2,61.4,0.0,0.0,0.0]
[1779829182587,44.54,76005.95,61.4,0.0,0.0,0.0]
[1779829188630,44.54,76006.0,61.4,0.0,0.0,0.0]
[1779829196686,44.54,76003.35,61.4,0.0,0.0,0.0]
[1779829201725,44.54,76007.32,61.4,0.0,0.0,0.0]
[1779829206760,44.54,76004.71,61.4,0.0,0.0,0.0]
[1779829211795,44.54,76007.42,61.4,0.0,0.0,0.0]
[1779829218844,44.54,76008.18,61.4,0.0,0.0,0.0]
[1779829232943,44.54,76008.67,61.4,0.0,0.0,0.0]
[1779829239993,44.54,76008.71,61.4,0.0,0.0,0.0]
[1779829245029,44.54,76002.86,61.4,0.0,0.0,0.0]
[1779829250064,44.54,76003.54,61.4,0.0,0.0,0.0]
[1779829259126,44.54,76003.53,61.4,0.0,0.0,0.0]
[1779829264162,44.54,76004.64,61.4,0.0,0.0,0.0]
[1779829271213,44.54,76006.75,61.4,0.0,0.0,0.0]
[1779829276248,44.54,76008.27,61.4,0.0,0.0,0.0]
[1779829281283,44.54,76008.23,61.4,0.0,0.0,0.0]
[1779829288331,44.54,76009.8,61.4,0.0,0.0,0.0]
[1779829293367,44.54,76010.97,61.4,0.0,0.0,0.0]
[1779829298402,44.54,76018.24,61.4,0.0,0.0,0.0]
[1779829303437,44.54,76018.83,61.4,0.0,0.0,0.0]
[1779829308474,44.54,76019.83,61.4,0.0,0.0,0.0]
[1779829315523,44.54,76019.74,61.4,0.0,0.0,0.0]
[1779829326599,44.54,76020.24,61.4,0.0,0.0,0.0]
[1779829337677,44.54,76020.28,61.4,0.0,0.0,0.0]
[1779829346740,44.54,76019.91,61.4,0.0,0.0,0.0]
[1779829358824,44.54,76010.79,61.4,0.0,0.0,0.0]
[1779829364866,44.54,76004.92,61.4,0.0,0.0,0.0]
[1779829369901,44.54,75997.78,61.4,0.0,0.0,0.0]
[1779829374936,44.54,75997.43,61.4,0.0,0.0,0.0]
[1779829379971,44.54,75998.07,61.4,0.0,0.0,0.0]
[1779829385009,44.54,75996.04,61.4,0.0,0.0,0.0]
[1779829388031,44.54,75985.26,61.4,0.0,0.0,0.0]
[1779829393067,44.54,75982.14,61.4,0.0,0.0,0.0]
[1779829398105,44.54,75982.88,61.4,0.0,0.0,0.0]
[1779829409183,44.54,75982.84,61.4,0.0,0.0,0.0]
[1779829415225,44.54,75982.18,61.4,0.0,0.0,0.0]
[1779829421267,44.54,75979.33,61.4,0.0,0.0,0.0]
[1779829426302,44.54,75978.02,61.4,0.0,0.0,0.0]
[1779829431337,44.54,75972.09,61.4,0.0,0.0,0.0]
[1779829432343,44.54,75962.88,61.4,0.0,0.0,0.0]
[1779829437379,44.54,75958.93,61.4,0.0,0.0,0.0]
[1779829442414,44.54,75951.87,61.4,0.0,0.0,0.0]
[1779829444428,44.54,75942.53,61.4,0.0,0.0,0.0]
[1779829449463,44.54,75941.15,61.4,0.0,0.0,0.0]
[1779829454498,44.54,75941.82,61.4,0.0,0.0,0.0]
[1779829457519,44.54,75930.1,61.4,0.0,0.0,0.0]
[1779829462554,44.54,75930.04,61.4,0.0,0.0,0.0]
[1779829471796,44.54,75928.62,61.4,0.0,0.0,0.0]
[1779829479673,44.54,75924.25,61.4,0.0,0.0,0.0]
[1779829481692,44.54,75915.94,61.4,0.0,0.0,0.0]
[1779829486728,44.54,75913.33,61.4,0.0,0.0,0.0]
[1779829491763,44.54,75923.63,61.4,0.0,0.0,0.0]
[1779829496798,44.54,75923.52,61.4,0.0,0.0,0.0]
[1779829500825,44.54,75913.66,61.4,0.0,0.0,0.0]
[1779829505865,44.54,75909.42,61.4,0.0,0.0,0.0]
[1779829506871,44.54,75917.23,61.4,0.0,0.0,0.0]
[1779829511906,44.54,75923.54,61.4,0.0,0.0,0.0]
[1779829516942,44.54,75924.25,61.4,0.0,0.0,0.0]
[1779829522984,44.54,75924.28,61.4,0.0,0.0,0.0]
[1779829528019,44.54,75923.25,61.4,0.0,0.0,0.0]
[1779829533053,44.54,75924.39,61.4,0.0,0.0,0.0]
[1779829538089,44.54,75924.3,61.4,0.0,0.0,0.0]
[1779829542117,44.54,75913.22,61.4,0.0,0.0,0.0]
[1779829547152,44.54,75908.54,61.4,0.0,0.0,0.0]
[1779829552187,44.54,75913.35,61.4,0.0,0.0,0.0]
[1779829552958,44.54,75913.35,61.4,0.0,0.0,0.0]
[1779829553313,44.54,75913.35,61.4,0.0,0.0,0.0]
[1779829562257,44.54,75918.82,61.4,0.0,0.0,0.0]
[1779829567292,44.54,75918.79,61.4,0.0,0.0,0.0]
[1779829574342,44.54,75918.47,61.4,0.0,0.0,0.0]
[1779829578370,44.54,75934.12,61.4,0.0,0.0,0.0]
[1779829583405,44.54,75936.57,61.4,0.0,0.0,0.0]
[1779829589446,44.54,75937.26,61.4,0.0,0.0,0.0]
[1779829595191,44.54,75938.02,61.4,0.0,0.0,0.0]
[1779829600527,44.54,75933.81,61.4,0.0,0.0,0.0]
[1779829605562,44.54,75930.93,61.4,0.0,0.0,0.0]
[1779829608583,44.54,75923.04,61.4,0.0,0.0,0.0]
[1779829609590,44.54,75914.29,61.4,0.0,0.0,0.0]
[1779829614625,44.54,75917.16,61.4,0.0,0.0,0.0]
[1779829619660,44.54,75916.45,61.4,0.0,0.0,0.0]
[1779829625702,44.54,75915.91,61.4,0.0,0.0,0.0]
[1779829630739,44.54,75911.02,61.4,0.0,0.0,0.0]
[1779829635773,44.54,75909.34,61.4,0.0,0.0,0.0]
[1779829643830,44.54,75909.4,61.4,0.0,0.0,0.0]
[1779829648865,44.54,75909.08,61.4,0.0,0.0,0.0]
[1779829653900,44.54,75909.08,61.4,0.0,0.0,0.0]
[1779829658935,44.54,75905.74,61.4,0.0,0.0,0.0]
[1779829659942,44.54,75897.25,61.4,0.0,0.0,0.0]
[1779829664977,44.54,75900.37,61.4,0.0,0.0,0.0]
[1779829670012,44.54,75900.94,61.4,0.0,0.0,0.0]
[1779829675058,44.54,75902.63,61.4,0.0,0.0,0.0]
[1779829680093,44.54,75902.43,61.4,0.0,0.0,0.0]
[1779829682107,44.54,75911.49,61.4,0.0,0.0,0.0]
[1779829688149,44.54,75911.17,61.4,0.0,0.0,0.0]
[1779829693184,44.54,75910.78,61.4,0.0,0.0,0.0]
[1779829698219,44.54,75912.01,61.4,0.0,0.0,0.0]
[1779829704263,44.54,75912.24,61.4,0.0,0.0,0.0]
[1779829708291,44.54,75920.35,61.4,0.0,0.0,0.0]
[1779829713326,44.54,75924.75,61.4,0.0,0.0,0.0]
[1779829718361,44.54,75923.36,61.4,0.0,0.0,0.0]
[1779829723397,44.54,75923.95,61.4,0.0,0.0,0.0]
[1779829728433,44.54,75928.85,61.4,0.0,0.0,0.0]
[1779829734475,44.54,75929.79,61.4,0.0,0.0,0.0]
[1779829739510,44.54,75930.33,61.4,0.0,0.0,0.0]
[1779829746559,44.54,75930.45,61.4,0.0,0.0,0.0]
[1779829751594,44.54,75924.82,61.4,0.0,0.0,0.0]
[1779829755622,44.54,75915.24,61.4,0.0,0.0,0.0]
[1779829761664,44.54,75912.86,61.4,0.0,0.0,0.0]
[1779829767706,44.54,75912.97,61.4,0.0,0.0,0.0]
[1779829772741,44.54,75912.85,61.4,0.0,0.0,0.0]
[1779829777776,44.54,75914.88,61.4,0.0,0.0,0.0]
[1779829782811,44.54,75914.78,61.4,0.0,0.0,0.0]
[1779829787845,44.54,75914.25,61.4,0.0,0.0,0.0]
[1779829792881,44.54,75914.18,61.4,0.0,0.0,0.0]
[1779829801944,44.54,75908.02,61.4,0.0,0.0,0.0]
[1779829807986,44.54,75906.82,61.4,0.0,0.0,0.0]
[1779829813025,44.54,75902.11,61.4,0.0,0.0,0.0]
[1779829819067,44.54,75896.3,61.4,0.0,0.0,0.0]
[1779829824102,44.54,75896.68,61.4,0.0,0.0,0.0]
[1779829829137,44.54,75894.18,61.4,0.0,0.0,0.0]
[1779829834172,44.54,75894.39,61.4,0.0,0.0,0.0]
[1779829839207,44.54,75894.28,61.4,0.0,0.0,0.0]
[1779829844242,44.54,75894.29,61.4,0.0,0.0,0.0]
[1779829846257,44.54,75876.6,61.4,0.0,0.0,0.0]
[1779829851291,44.54,75872.64,61.4,0.0,0.0,0.0]
[1779829857334,44.54,75871.87,61.4,0.0,0.0,0.0]
[1779829862369,44.54,75869.9,61.4,0.0,0.0,0.0]
[1779829867404,44.54,75870.75,61.4,0.0,0.0,0.0]
[1779829872439,44.54,75874.84,61.4,0.0,0.0,0.0]
[1779829877478,44.54,75874.52,61.4,0.0,0.0,0.0]
[1779829882513,44.54,75874.38,61.4,0.0,0.0,0.0]
[1779829887548,44.54,75874.21,61.4,0.0,0.0,0.0]
[1779829892583,44.54,75874.71,61.4,0.0,0.0,0.0]
[1779829897618,44.54,75871.95,61.4,0.0,0.0,0.0]
[1779829902653,44.54,75872.26,61.4,0.0,0.0,0.0]
[1779829907688,44.54,75872.17,61.4,0.0,0.0,0.0]
[1779829912723,44.54,75872.13,61.4,0.0,0.0,0.0]
[1779829917759,44.54,75873.15,61.4,0.0,0.0,0.0]
[1779829922794,44.54,75873.18,61.4,0.0,0.0,0.0]
[1779829927829,44.54,75865.26,61.4,0.0,0.0,0.0]
[1779829933871,44.54,75864.74,61.4,0.0,0.0,0.0]
[1779829938905,44.54,75862.79,61.4,0.0,0.0,0.0]
[1779829943942,44.54,75859.45,61.4,0.0,0.0,0.0]
[1779829948976,44.54,75859.62,61.4,0.0,0.0,0.0]
[1779829955019,44.54,75859.58,61.4,0.0,0.0,0.0]
[1779829957033,44.54,75849.51,61.4,0.0,0.0,0.0]
[1779829962068,44.54,75849.31,61.4,0.0,0.0,0.0]
[1779829967103,44.54,75848.96,61.4,0.0,0.0,0.0]
[1779829972138,44.54,75848.68,61.4,0.0,0.0,0.0]
[1779829977174,44.54,75847.9,61.4,0.0,0.0,0.0]
[1779829981202,44.54,75836.32,61.4,0.0,0.0,0.0]
[1779829986237,44.54,75819.37,61.4,0.0,0.0,0.0]
[1779829987244,44.54,75797.07,61.4,0.0,0.0,0.0]
[1779829992279,44.54,75792.85,61.4,0.0,0.0,0.0]
[1779829994292,44.54,75784.06,61.4,0.0,0.0,0.0]
[1779829999333,44.54,75775.96,61.4,0.0,0.0,0.0]
[1779830001347,44.54,75767.92,61.4,0.0,0.0,0.0]
[1779830003361,44.54,75759.24,61.4,0.0,0.0,0.0]
[1779830008396,44.54,75754.89,61.4,0.0,0.0,0.0]
[1779830012424,44.54,75753.18,61.4,0.0,0.0,0.0]
[1779830017459,44.54,75756.74,61.4,0.0,0.0,0.0]
[1779830019473,44.54,75774.32,61.4,0.0,0.0,0.0]
[1779830024507,44.54,75779.09,61.4,0.0,0.0,0.0]
[1779830029543,44.54,75781.47,61.4,0.0,0.0,0.0]
[1779830034579,44.54,75782.29,61.4,0.0,0.0,0.0]
[1779830039614,44.54,75777.94,61.4,0.0,0.0,0.0]
[1779830044649,44.54,75785.51,61.4,0.0,0.0,0.0]
[1779830049683,44.54,75785.76,61.4,0.0,0.0,0.0]
[1779830054719,44.54,75785.5,61.4,0.0,0.0,0.0]
[1779830059754,44.54,75786.13,61.4,0.0,0.0,0.0]
[1779830064789,44.54,75792.98,61.4,0.0,0.0,0.0]
[1779830069824,44.54,75796.6,61.4,0.0,0.0,0.0]
[1779830075866,44.54,75796.34,61.4,0.0,0.0,0.0]
[1779830080901,44.54,75796.35,61.4,0.0,0.0,0.0]
[1779830088957,44.54,75795.1,61.4,0.0,0.0,0.0]
[1779830101060,44.54,75795.46,61.4,0.0,0.0,0.0]
[1779830106097,44.54,75791.02,61.4,0.0,0.0,0.0]
[1779830115160,44.54,75789.66,61.4,0.0,0.0,0.0]
[1779830120196,44.54,75789.65,61.4,0.0,0.0,0.0]
[1779830125231,44.54,75796.23,61.4,0.0,0.0,0.0]
[1779830130266,44.54,75803.26,61.4,0.0,0.0,0.0]
[1779830135301,44.54,75807.08,61.4,0.0,0.0,0.0]
[1779830138323,44.54,75814.5,61.4,0.0,0.0,0.0]
[1779830143360,44.54,75823.5,61.4,0.0,0.0,0.0]
[1779830145374,44.54,75831.86,61.4,0.0,0.0,0.0]
[1779830150409,44.54,75837.94,61.4,0.0,0.0,0.0]
[1779830155444,44.54,75842.25,61.4,0.0,0.0,0.0]
[1779830160478,44.54,75840.3,61.4,0.0,0.0,0.0]
[1779830163961,44.54,75833.23,61.4,0.0,0.0,0.0]
[1779830164237,44.54,75833.23,61.4,0.0,0.0,0.0]
[1779830169544,44.54,75835.99,61.4,0.0,0.0,0.0]
[1779830175585,44.54,75836.27,61.4,0.0,0.0,0.0]
[1779830181628,44.54,75837.44,61.4,0.0,0.0,0.0]
[1779830192705,44.54,75839.72,61.4,0.0,0.0,0.0]
[1779830198747,44.54,75841.36,61.4,0.0,0.0,0.0]
[1779830204789,44.54,75845.21,61.4,0.0,0.0,0.0]
[1779830208310,44.54,75846.92,61.4,0.0,0.0,0.0]
[1779830208672,44.54,75846.19,61.4,0.0,0.0,0.0]
[1779830212846,44.54,75854.6,61.4,0.0,0.0,0.0]
[1779830217881,44.54,75862.52,61.4,0.0,0.0,0.0]
[1779830222917,44.54,75860.85,61.4,0.0,0.0,0.0]
[1779830227952,44.54,75861.1,61.4,0.0,0.0,0.0]
[1779830235001,44.54,75862.99,61.4,0.0,0.0,0.0]
[1779830239029,44.54,75849.9,61.4,0.0,0.0,0.0]
[1779830244070,44.54,75846.16,61.4,0.0,0.0,0.0]
[1779830249104,44.54,75846.83,61.4,0.0,0.0,0.0]
[1779830255148,44.54,75847.15,61.4,0.0,0.0,0.0]
[1779830260182,44.54,75853.26,61.4,0.0,0.0,0.0]
[1779830265217,44.54,75860.75,61.4,0.0,0.0,0.0]
[1779830270252,44.54,75864.64,61.4,0.0,0.0,0.0]
[1779830276294,44.54,75864.95,61.4,0.0,0.0,0.0]
[1779830281329,44.54,75865.39,61.4,0.0,0.0,0.0]
[1779830286364,44.54,75865.43,61.4,0.0,0.0,0.0]
[1779830290392,44.54,75873.89,61.4,0.0,0.0,0.0]
[1779830295427,44.54,75873.39,61.4,0.0,0.0,0.0]
[1779830301470,44.54,75874.43,61.4,0.0,0.0,0.0]
[1779830306505,44.54,75876.75,61.4,0.0,0.0,0.0]
[1779830311540,44.54,75876.67,61.4,0.0,0.0,0.0]
[1779830314561,44.54,75884.65,61.4,0.0,0.0,0.0]
[1779830319596,44.54,75885.78,61.4,0.0,0.0,0.0]
[1779830324634,44.54,75882.11,61.4,0.0,0.0,0.0]
[1779830329669,44.54,75882.26,61.4,0.0,0.0,0.0]
[1779830334704,44.54,75878.66,61.4,0.0,0.0,0.0]
[1779830339739,44.54,75874.63,61.4,0.0,0.0,0.0]
[1779830344774,44.54,75875.1,61.4,0.0,0.0,0.0]
[1779830349808,44.54,75876.75,61.4,0.0,0.0,0.0]
[1779830354843,44.54,75876.44,61.4,0.0,0.0,0.0]
[1779830361494,44.54,75876.19,61.4,0.0,0.0,0.0]
[1779830367936,44.54,75876.03,61.4,0.0,0.0,0.0]
[1779830372971,44.54,75876.01,61.4,0.0,0.0,0.0]
[1779830378006,44.54,75876.61,61.4,0.0,0.0,0.0]
[1779830383041,44.54,75876.58,61.4,0.0,0.0,0.0]
[1779830388076,44.54,75876.66,61.4,0.0,0.0,0.0]
[1779830393111,44.54,75880.65,61.4,0.0,0.0,0.0]
[1779830398146,44.54,75878.89,61.4,0.0,0.0,0.0]
[1779830403181,44.54,75877.23,61.4,0.0,0.0,0.0]
[1779830408218,44.54,75870.92,61.4,0.0,0.0,0.0]
[1779830413253,44.54,75870.93,61.4,0.0,0.0,0.0]
[1779830418288,44.54,75872.98,61.4,0.0,0.0,0.0]
[1779830424330,44.54,75874.03,61.4,0.0,0.0,0.0]
[1779830429365,44.54,75878.87,61.4,0.0,0.0,0.0]
[1779830434400,44.54,75886.8,61.4,0.0,0.0,0.0]
[1779830439435,44.54,75887.11,61.4,0.0,0.0,0.0]
[1779830448498,44.54,75887.17,61.4,0.0,0.0,0.0]
[1779830453533,44.54,75887.61,61.4,0.0,0.0,0.0]
[1779830459575,44.54,75893.89,61.4,0.0,0.0,0.0]
[1779830469645,44.54,75894.1,61.4,0.0,0.0,0.0]
[1779830474680,44.54,75894.39,61.4,0.0,0.0,0.0]
[1779830479715,44.54,75895.35,61.4,0.0,0.0,0.0]
[1779830482735,44.54,75906.16,61.4,0.0,0.0,0.0]
[1779830489785,44.54,75904.81,61.4,0.0,0.0,0.0]
[1779830494820,44.54,75907.27,61.4,0.0,0.0,0.0]
[1779830500862,44.54,75908.94,61.4,0.0,0.0,0.0]
[1779830510933,44.54,75909.67,61.4,0.0,0.0,0.0]
[1779830515968,44.54,75910.82,61.4,0.0,0.0,0.0]
[1779830521003,44.54,75912.02,61.4,0.0,0.0,0.0]
[1779830527049,44.54,75912.72,61.4,0.0,0.0,0.0]
[1779830532084,44.54,75912.98,61.4,0.0,0.0,0.0]
[1779830538126,44.54,75912.72,61.4,0.0,0.0,0.0]
[1779830543161,44.54,75918.95,61.4,0.0,0.0,0.0]
[1779830549203,44.54,75919.14,61.4,0.0,0.0,0.0]
[1779830559276,44.54,75914.97,61.4,0.0,0.0,0.0]
[1779830564311,44.54,75915.0,61.4,0.0,0.0,0.0]
[1779830572368,44.54,75914.78,61.4,0.0,0.0,0.0]
[1779830577403,44.54,75915.83,61.4,0.0,0.0,0.0]
[1779830582438,44.54,75916.78,61.4,0.0,0.0,0.0]
[1779830587473,44.54,75917.48,61.4,0.0,0.0,0.0]
[1779830592508,44.54,75918.24,61.4,0.0,0.0,0.0]
[1779830599558,44.54,75918.57,61.4,0.0,0.0,0.0]
[1779830604593,44.54,75921.27,61.4,0.0,0.0,0.0]
[1779830611643,44.54,75923.49,61.4,0.0,0.0,0.0]
[1779830617685,44.54,75923.94,61.4,0.0,0.0,0.0]
[1779830622720,44.54,75922.96,61.4,0.0,0.0,0.0]
[1779830627755,44.54,75923.48,61.4,0.0,0.0,0.0]
[1779830637826,44.54,75923.48,61.4,0.0,0.0,0.0]
[1779830642863,44.54,75923.35,61.4,0.0,0.0,0.0]
[1779830647898,44.54,75927.39,61.4,0.0,0.0,0.0]
[1779830652933,44.54,75928.69,61.4,0.0,0.0,0.0]
[1779830657968,44.54,75930.49,61.4,0.0,0.0,0.0]
[1779830663004,44.54,75931.56,61.4,0.0,0.0,0.0]
[1779830668041,44.54,75929.08,61.4,0.0,0.0,0.0]
[1779830680125,44.54,75929.01,61.4,0.0,0.0,0.0]
[1779830692209,44.54,75928.5,61.4,0.0,0.0,0.0]
[1779830697244,44.54,75927.32,61.4,0.0,0.0,0.0]
[1779830701272,44.54,75919.44,61.4,0.0,0.0,0.0]
[1779830703287,44.54,75929.81,61.4,0.0,0.0,0.0]
[1779830708323,44.54,75934.01,61.4,0.0,0.0,0.0]
[1779830715372,44.54,75934.41,61.4,0.0,0.0,0.0]
[1779830721414,44.54,75935.13,61.4,0.0,0.0,0.0]
[1779830729470,44.54,75938.77,61.4,0.0,0.0,0.0]
[1779830734504,44.54,75944.46,61.4,0.0,0.0,0.0]
[1779830739540,44.54,75945.09,61.4,0.0,0.0,0.0]
[1779830745582,44.54,75944.15,61.4,0.0,0.0,0.0]
[1779830750616,44.54,75944.43,61.4,0.0,0.0,0.0]
[1779830755652,44.54,75945.89,61.4,0.0,0.0,0.0]
[1779830760687,44.54,75946.17,61.4,0.0,0.0,0.0]
[1779830766729,44.54,75946.48,61.4,0.0,0.0,0.0]
[1779830771764,44.54,75946.52,61.4,0.0,0.0,0.0]
[1779830774960,44.54,75946.55,61.4,0.0,0.0,0.0]
[1779830775982,44.54,75946.52,61.4,0.0,0.0,0.0]
[1779830781834,44.54,75947.39,61.4,0.0,0.0,0.0]
[1779830786868,44.54,75948.09,61.4,0.0,0.0,0.0]
[1779830791904,44.54,75949.05,61.4,0.0,0.0,0.0]
[1779830796939,44.54,75949.41,61.4,0.0,0.0,0.0]
[1779830801974,44.54,75949.5,61.4,0.0,0.0,0.0]
[1779830807009,44.54,75951.7,61.4,0.0,0.0,0.0]
[1779830815065,44.54,75952.95,61.4,0.0,0.0,0.0]
[1779830821107,44.54,75957.75,61.4,0.0,0.0,0.0]
[1779830826142,44.54,75957.86,61.4,0.0,0.0,0.0]
[1779830831178,44.54,75958.67,61.4,0.0,0.0,0.0]
[1779830839233,44.54,75958.56,61.4,0.0,0.0,0.0]
[1779830846281,44.54,75958.91,61.4,0.0,0.0,0.0]
[1779830851316,44.54,75958.58,61.4,0.0,0.0,0.0]
[1779830853331,44.54,75949.81,61.4,0.0,0.0,0.0]
[1779830861387,44.54,75949.61,61.4,0.0,0.0,0.0]
[1779830866422,44.54,75950.56,61.4,0.0,0.0,0.0]
[1779830871457,44.54,75952.92,61.4,0.0,0.0,0.0]
[1779830877498,44.54,75953.88,61.4,0.0,0.0,0.0]
[1779830882534,44.54,75953.91,61.4,0.0,0.0,0.0]
[1779830887569,44.54,75951.85,61.4,0.0,0.0,0.0]
[1779830892604,44.54,75951.82,61.4,0.0,0.0,0.0]
[1779830898664,44.54,75947.57,61.4,0.0,0.0,0.0]
[1779830905716,44.54,75943.48,61.4,0.0,0.0,0.0]
[1779830912763,44.54,75943.46,61.4,0.0,0.0,0.0]
[1779830926861,44.54,75942.39,61.4,0.0,0.0,0.0]
[1779830931895,44.54,75942.19,61.4,0.0,0.0,0.0]
[1779830940959,44.54,75946.74,61.4,0.0,0.0,0.0]
[1779830945994,44.54,75949.27,61.4,0.0,0.0,0.0]
[1779830952039,44.54,75949.92,61.4,0.0,0.0,0.0]
[1779830961102,44.54,75948.62,61.4,0.0,0.0,0.0]
[1779830966137,44.54,75949.43,61.4,0.0,0.0,0.0]
[1779830971172,44.54,75950.26,61.4,0.0,0.0,0.0]
[1779830982249,44.54,75950.31,61.4,0.0,0.0,0.0]
[1779830988291,44.54,75948.14,61.4,0.0,0.0,0.0]
[1779830993326,44.54,75950.31,61.4,0.0,0.0,0.0]
[1779831003396,44.54,75950.31,61.4,0.0,0.0,0.0]
[1779831012460,44.54,75950.83,61.4,0.0,0.0,0.0]
[1779831017496,44.54,75950.86,61.4,0.0,0.0,0.0]
[1779831023538,44.54,75951.15,61.4,0.0,0.0,0.0]
[1779831028573,44.54,75949.34,61.4,0.0,0.0,0.0]
[1779831034623,44.54,75951.52,61.4,0.0,0.0,0.0]
[1779831040664,44.54,75951.54,61.4,0.0,0.0,0.0]
[1779831048721,44.54,75953.16,61.4,0.0,0.0,0.0]
[1779831056776,44.54,75953.94,61.4,0.0,0.0,0.0]
[1779831061813,44.54,75956.03,61.4,0.0,0.0,0.0]
[1779831066848,44.54,75956.92,61.4,0.0,0.0,0.0]
[1779831071883,44.54,75963.93,61.4,0.0,0.0,0.0]
[1779831076928,44.54,75968.37,61.4,0.0,0.0,0.0]
[1779831081973,44.54,75969.46,61.4,0.0,0.0,0.0]
[1779831091041,44.54,75972.6,61.4,0.0,0.0,0.0]
[1779831093055,44.54,75981.25,61.4,0.0,0.0,0.0]
[1779831099097,44.54,75980.46,61.4,0.0,0.0,0.0]
[1779831104132,44.54,75977.55,61.4,0.0,0.0,0.0]
[1779831105139,44.54,75967.93,61.4,0.0,0.0,0.0]
[1779831110174,44.54,75961.28,61.4,0.0,0.0,0.0]
[1779831115287,44.54,75960.97,61.4,0.0,0.0,0.0]
[1779831116282,44.54,75961.31,61.4,0.0,0.0,0.0]
[1779831122258,44.54,75961.33,61.4,0.0,0.0,0.0]
[1779831127293,44.54,75961.78,61.4,0.0,0.0,0.0]
[1779831132328,44.54,75961.74,61.4,0.0,0.0,0.0]
[1779831137363,44.54,75961.42,61.4,0.0,0.0,0.0]
[1779831142398,44.54,75961.46,61.4,0.0,0.0,0.0]
[1779831147433,44.54,75961.76,61.4,0.0,0.0,0.0]
[1779831157503,44.54,75961.75,61.4,0.0,0.0,0.0]
[1779831165558,44.54,75961.71,61.4,0.0,0.0,0.0]
[1779831171601,44.54,75956.7,61.4,0.0,0.0,0.0]
[1779831176636,44.54,75954.81,61.4,0.0,0.0,0.0]
[1779831181671,44.54,75952.53,61.4,0.0,0.0,0.0]
[1779831186706,44.54,75951.0,61.4,0.0,0.0,0.0]
[1779831191741,44.54,75950.91,61.4,0.0,0.0,0.0]
[1779831196776,44.54,75949.88,61.4,0.0,0.0,0.0]
[1779831205839,44.54,75949.78,61.4,0.0,0.0,0.0]
[1779831214902,44.54,75949.56,61.4,0.0,0.0,0.0]
[1779831221955,44.54,75948.97,61.4,0.0,0.0,0.0]
[1779831226990,44.54,75949.1,61.4,0.0,0.0,0.0]
[1779831232025,44.54,75949.43,61.4,0.0,0.0,0.0]
[1779831237060,44.54,75947.71,61.4,0.0,0.0,0.0]
[1779831242095,44.54,75947.9,61.4,0.0,0.0,0.0]
[1779831253172,44.54,75947.94,61.4,0.0,0.0,0.0]
[1779831258207,44.54,75948.7,61.4,0.0,0.0,0.0]
[1779831266264,44.54,75939.83,61.4,0.0,0.0,0.0]
[1779831271300,44.54,75934.32,61.4,0.0,0.0,0.0]
[1779831274321,44.54,75923.49,61.4,0.0,0.0,0.0]
[1779831278348,44.54,75908.75,61.4,0.0,0.0,0.0]
[1779831283384,44.54,75901.93,61.4,0.0,0.0,0.0]
[1779831288419,44.54,75898.8,61.4,0.0,0.0,0.0]
[1779831293471,44.54,75896.65,61.4,0.0,0.0,0.0]
[1779831296480,44.54,75906.13,61.4,0.0,0.0,0.0]
[1779831301516,44.54,75909.2,61.4,0.0,0.0,0.0]
[1779831306556,44.54,75916.11,61.4,0.0,0.0,0.0]
[1779831311591,44.54,75916.24,61.4,0.0,0.0,0.0]
[1779831316626,44.54,75920.18,61.4,0.0,0.0,0.0]
[1779831321661,44.54,75924.17,61.4,0.0,0.0,0.0]
[1779831327703,44.54,75925.56,61.4,0.0,0.0,0.0]
[1779831333745,44.54,75925.52,61.4,0.0,0.0,0.0]
[1779831338781,44.54,75926.78,61.4,0.0,0.0,0.0]
[1779831343815,44.54,75925.45,61.4,0.0,0.0,0.0]
[1779831349857,44.54,75924.95,61.4,0.0,0.0,0.0]
[1779831354891,44.54,75924.88,61.4,0.0,0.0,0.0]
[1779831359927,44.54,75927.08,61.4,0.0,0.0,0.0]
[1779831366981,44.54,75920.12,61.4,0.0,0.0,0.0]
[1779831372016,44.54,75914.94,61.4,0.0,0.0,0.0]
[1779831377052,44.54,75908.47,61.4,0.0,0.0,0.0]
[1779831382085,44.54,75907.97,61.4,0.0,0.0,0.0]
[1779831385959,44.54,75908.18,61.4,0.0,0.0,0.0]
[1779831387001,44.54,75908.11,61.4,0.0,0.0,0.0]
[1779831392157,44.54,75907.95,61.4,0.0,0.0,0.0]
[1779831397192,44.54,75906.47,61.4,0.0,0.0,0.0]
[1779831402228,44.54,75906.61,61.4,0.0,0.0,0.0]
[1779831407263,44.54,75906.43,61.4,0.0,0.0,0.0]
[1779831412298,44.54,75907.01,61.4,0.0,0.0,0.0]
[1779831419348,44.54,75909.9,61.4,0.0,0.0,0.0]
[1779831424382,44.54,75910.23,61.4,0.0,0.0,0.0]
[1779831429417,44.54,75910.92,61.4,0.0,0.0,0.0]
[1779831437473,44.54,75910.8,61.4,0.0,0.0,0.0]
[1779831443514,44.54,75911.03,61.4,0.0,0.0,0.0]
[1779831449557,44.54,75911.76,61.4,0.0,0.0,0.0]
[1779831454592,44.54,75911.72,61.4,0.0,0.0,0.0]
[1779831459654,44.54,75916.28,61.4,0.0,0.0,0.0]
[1779831460648,44.54,75923.8,61.4,0.0,0.0,0.0]
[1779831465683,44.54,75924.06,61.4,0.0,0.0,0.0]
[1779831473740,44.54,75924.13,61.4,0.0,0.0,0.0]
[1779831478779,44.54,75931.94,61.4,0.0,0.0,0.0]
[1779831480793,44.54,75941.74,61.4,0.0,0.0,0.0]
[1779831485828,44.54,75947.22,61.4,0.0,0.0,0.0]
[1779831490863,44.54,75953.41,61.4,0.0,0.0,0.0]
[1779831495898,44.54,75953.58,61.4,0.0,0.0,0.0]
[1779831500933,44.54,75951.04,61.4,0.0,0.0,0.0]
[1779831506976,44.54,75950.55,61.4,0.0,0.0,0.0]
[1779831511003,44.54,75945.33,61.4,0.0,0.0,0.0]
[1779831515031,44.54,75937.76,61.4,0.0,0.0,0.0]
[1779831520066,44.54,75939.39,61.4,0.0,0.0,0.0]
[1779831525101,44.54,75937.79,61.4,0.0,0.0,0.0]
[1779831530136,44.54,75938.12,61.4,0.0,0.0,0.0]
[1779831538193,44.54,75937.96,61.4,0.0,0.0,0.0]
[1779831544235,44.54,75938.29,61.4,0.0,0.0,0.0]
[1779831549270,44.54,75936.74,61.4,0.0,0.0,0.0]
[1779831554304,44.54,75936.98,61.4,0.0,0.0,0.0]
[1779831559340,44.54,75937.21,61.4,0.0,0.0,0.0]
[1779831564375,44.54,75936.99,61.4,0.0,0.0,0.0]
[1779831569410,44.54,75937.19,61.4,0.0,0.0,0.0]
[1779831574445,44.54,75927.38,61.4,0.0,0.0,0.0]
[1779831579480,44.54,75926.15,61.4,0.0,0.0,0.0]
[1779831584515,44.54,75925.59,61.4,0.0,0.0,0.0]
[1779831591563,44.54,75925.57,61.4,0.0,0.0,0.0]
[1779831596598,44.54,75925.61,61.4,0.0,0.0,0.0]
[1779831601634,44.54,75925.76,61.4,0.0,0.0,0.0]
[1779831606669,44.54,75925.81,61.4,0.0,0.0,0.0]
[1779831607676,44.54,75914.34,61.4,0.0,0.0,0.0]
[1779831610697,44.54,75905.17,61.4,0.0,0.0,0.0]
[1779831615732,44.54,75902.12,61.4,0.0,0.0,0.0]
[1779831620769,44.54,75901.83,61.4,0.0,0.0,0.0]
[1779831625804,44.54,75902.16,61.4,0.0,0.0,0.0]
[1779831630839,44.54,75902.06,61.4,0.0,0.0,0.0]
[1779831635874,44.54,75901.44,61.4,0.0,0.0,0.0]
[1779831640909,44.54,75901.3,61.4,0.0,0.0,0.0]
[1779831645944,44.54,75901.3,61.4,0.0,0.0,0.0]
[1779831650979,44.54,75901.48,61.4,0.0,0.0,0.0]
[1779831658028,44.54,75901.3,61.4,0.0,0.0,0.0]
[1779831667091,44.54,75901.62,61.4,0.0,0.0,0.0]
[1779831672126,44.54,75902.13,61.4,0.0,0.0,0.0]
[1779831677160,44.54,75901.67,61.4,0.0,0.0,0.0]
[1779831682196,44.54,75901.75,61.4,0.0,0.0,0.0]
[1779831687230,44.54,75901.53,61.4,0.0,0.0,0.0]
[1779831691259,44.54,75888.17,61.4,0.0,0.0,0.0]
[1779831696294,44.54,75883.87,61.4,0.0,0.0,0.0]
[1779831701329,44.54,75892.94,61.4,0.0,0.0,0.0]
[1779831703343,44.54,75900.16,61.4,0.0,0.0,0.0]
[1779831708380,44.54,75901.24,61.4,0.0,0.0,0.0]
[1779831713415,44.54,75901.47,61.4,0.0,0.0,0.0]
[1779831720464,44.54,75905.59,61.4,0.0,0.0,0.0]
[1779831725500,44.54,75910.1,61.4,0.0,0.0,0.0]
[1779831730535,44.54,75911.16,61.4,0.0,0.0,0.0]
[1779831737584,44.54,75911.19,61.4,0.0,0.0,0.0]
[1779831742619,44.54,75911.12,61.4,0.0,0.0,0.0]
[1779831747654,44.54,75910.52,61.4,0.0,0.0,0.0]
[1779831753697,44.54,75912.18,61.4,0.0,0.0,0.0]
[1779831758732,44.54,75912.62,61.4,0.0,0.0,0.0]
[1779831764774,44.54,75912.85,61.4,0.0,0.0,0.0]
[1779831769809,44.54,75912.92,61.4,0.0,0.0,0.0]
[1779831773836,44.54,75920.14,61.4,0.0,0.0,0.0]
[1779831776858,44.54,75930.56,61.4,0.0,0.0,0.0]
[1779831777866,44.54,75938.66,61.4,0.0,0.0,0.0]
[1779831779879,44.54,75948.53,61.4,0.0,0.0,0.0]
[1779831784914,44.54,75955.5,61.4,0.0,0.0,0.0]
[1779831789949,44.54,75952.68,61.4,0.0,0.0,0.0]
[1779831792970,44.54,75945.49,61.4,0.0,0.0,0.0]
[1779831794410,44.54,75944.37,61.4,0.0,0.0,0.0]
[1779831800019,44.54,75937.82,61.4,0.0,0.0,0.0]
[1779831806063,44.54,75936.8,61.4,0.0,0.0,0.0]
[1779831816134,44.54,75936.51,61.4,0.0,0.0,0.0]
[1779831821169,44.54,75934.87,61.4,0.0,0.0,0.0]
[1779831826204,44.54,75939.05,61.4,0.0,0.0,0.0]
[1779831831241,44.54,75945.09,61.4,0.0,0.0,0.0]
[1779831833253,44.54,75937.63,61.4,0.0,0.0,0.0]
[1779831835267,44.54,75927.46,61.4,0.0,0.0,0.0]
[1779831838289,44.54,75918.59,61.4,0.0,0.0,0.0]
[1779831843323,44.54,75914.81,61.4,0.0,0.0,0.0]
[1779831848359,44.54,75915.23,61.4,0.0,0.0,0.0]
[1779831854401,44.54,75913.28,61.4,0.0,0.0,0.0]
[1779831860443,44.54,75909.0,61.4,0.0,0.0,0.0]
[1779831865478,44.54,75908.17,61.4,0.0,0.0,0.0]
[1779831866657,44.54,75908.17,61.4,0.0,0.0,0.0]
[1779831872527,44.54,75904.2,61.4,0.0,0.0,0.0]
[1779831877562,44.54,75906.59,61.4,0.0,0.0,0.0]
[1779831884611,44.54,75907.41,61.4,0.0,0.0,0.0]
[1779831889646,44.54,75907.28,61.4,0.0,0.0,0.0]
[1779831894680,44.54,75907.43,61.4,0.0,0.0,0.0]
[1779831899716,44.54,75907.81,61.4,0.0,0.0,0.0]
[1779831904753,44.54,75907.27,61.4,0.0,0.0,0.0]
[1779831909788,44.54,75906.85,61.4,0.0,0.0,0.0]
[1779831914823,44.54,75907.24,61.4,0.0,0.0,0.0]
[1779831920865,44.54,75907.05,61.4,0.0,0.0,0.0]
[1779831925900,44.54,75906.9,61.4,0.0,0.0,0.0]
[1779831930935,44.54,75907.02,61.4,0.0,0.0,0.0]
[1779831935970,44.54,75912.88,61.4,0.0,0.0,0.0]
[1779831941005,44.54,75914.98,61.4,0.0,0.0,0.0]
[1779831946040,44.54,75915.9,61.4,0.0,0.0,0.0]
[1779831951075,44.54,75916.4,61.4,0.0,0.0,0.0]
[1779831957117,44.54,75916.44,61.4,0.0,0.0,0.0]
[1779831964166,44.54,75917.21,61.4,0.0,0.0,0.0]
[1779831967187,44.54,75926.11,61.4,0.0,0.0,0.0]
[1779831972222,44.54,75927.86,61.4,0.0,0.0,0.0]
[1779831977257,44.54,75927.73,61.4,0.0,0.0,0.0]
[1779831982292,44.54,75929.17,61.4,0.0,0.0,0.0]
[1779831987327,44.54,75934.98,61.4,0.0,0.0,0.0]
[1779831990348,44.54,75945.18,61.4,0.0,0.0,0.0]
[1779831995383,44.54,75948.68,61.4,0.0,0.0,0.0]
[1779831996960,44.54,75948.68,61.4,0.0,0.0,0.0]
[1779831997265,44.54,75948.68,61.4,0.0,0.0,0.0]
[1779831998404,44.54,75938.91,61.4,0.0,0.0,0.0]
[1779832003438,44.54,75936.6,61.4,0.0,0.0,0.0]
[1779832008474,44.54,75936.75,61.4,0.0,0.0,0.0]
[1779832014515,44.54,75936.79,61.4,0.0,0.0,0.0]
[1779832019551,44.54,75936.36,61.4,0.0,0.0,0.0]
[1779832024589,44.54,75936.18,61.4,0.0,0.0,0.0]
[1779832029623,44.54,75935.62,61.4,0.0,0.0,0.0]
[1779832034659,44.54,75935.63,61.4,0.0,0.0,0.0]
[1779832040700,44.54,75932.96,61.4,0.0,0.0,0.0]
[1779832045735,44.54,75935.63,61.4,0.0,0.0,0.0]
[1779832050771,44.54,75931.87,61.4,0.0,0.0,0.0]
[1779832056814,44.54,75932.92,61.4,0.0,0.0,0.0]
[1779832067891,44.54,75931.9,61.4,0.0,0.0,0.0]
[1779832072926,44.54,75931.28,61.4,0.0,0.0,0.0]
[1779832077961,44.54,75924.53,61.4,0.0,0.0,0.0]
[1779832083003,44.54,75924.26,61.4,0.0,0.0,0.0]
[1779832084013,44.54,75913.56,61.4,0.0,0.0,0.0]
[1779832089047,44.54,75918.95,61.4,0.0,0.0,0.0]
[1779832097103,44.54,75918.85,61.4,0.0,0.0,0.0]
[1779832102137,44.54,75919.43,61.4,0.0,0.0,0.0]
[1779832107173,44.54,75919.02,61.4,0.0,0.0,0.0]
[1779832112207,44.54,75918.97,61.4,0.0,0.0,0.0]
[1779832116238,44.54,75928.6,61.4,0.0,0.0,0.0]
[1779832121273,44.54,75929.51,61.4,0.0,0.0,0.0]
[1779832126308,44.54,75927.79,61.4,0.0,0.0,0.0]
[1779832131343,44.54,75927.3,61.4,0.0,0.0,0.0]
[1779832136378,44.54,75927.24,61.4,0.0,0.0,0.0]
[1779832141413,44.54,75927.28,61.4,0.0,0.0,0.0]
[1779832146448,44.54,75926.2,61.4,0.0,0.0,0.0]
[1779832151483,44.54,75925.89,61.4,0.0,0.0,0.0]
[1779832156518,44.54,75926.35,61.4,0.0,0.0,0.0]
[1779832161553,44.54,75927.68,61.4,0.0,0.0,0.0]
[1779832166588,44.54,75926.5,61.4,0.0,0.0,0.0]
[1779832171622,44.54,75926.78,61.4,0.0,0.0,0.0]
[1779832177665,44.54,75926.52,61.4,0.0,0.0,0.0]
[1779832182701,44.54,75917.2,61.4,0.0,0.0,0.0]
[1779832187736,44.54,75915.08,61.4,0.0,0.0,0.0]
[1779832196799,44.54,75909.19,61.4,0.0,0.0,0.0]
[1779832201834,44.54,75906.78,61.4,0.0,0.0,0.0]
[1779832209890,44.54,75900.72,61.4,0.0,0.0,0.0]
[1779832215959,44.54,75899.51,61.4,0.0,0.0,0.0]
[1779832227039,44.54,75899.44,61.4,0.0,0.0,0.0]
[1779832233081,44.54,75896.7,61.4,0.0,0.0,0.0]
[1779832238117,44.54,75894.83,61.4,0.0,0.0,0.0]
[1779832245165,44.54,75895.07,61.4,0.0,0.0,0.0]
[1779832250201,44.54,75895.24,61.4,0.0,0.0,0.0]
[1779832255236,44.54,75894.18,61.4,0.0,0.0,0.0]
[1779832260271,44.54,75894.05,61.4,0.0,0.0,0.0]
[1779832265306,44.54,75891.39,61.4,0.0,0.0,0.0]
[1779832270343,44.54,75889.7,61.4,0.0,0.0,0.0]
[1779832275378,44.54,75885.53,61.4,0.0,0.0,0.0]
[1779832279406,44.54,75877.84,61.4,0.0,0.0,0.0]
[1779832284441,44.54,75872.13,61.4,0.0,0.0,0.0]
[1779832286455,44.54,75864.48,61.4,0.0,0.0,0.0]
[1779832288468,44.54,75876.29,61.4,0.0,0.0,0.0]
[1779832293504,44.54,75879.46,61.4,0.0,0.0,0.0]
[1779832296528,44.54,75840.95,61.4,0.0,0.0,0.0]
[1779832299549,44.54,75848.8,61.4,0.0,0.0,0.0]
[1779832300557,44.54,75857.91,61.4,0.0,0.0,0.0]
[1779832305594,44.54,75862.98,61.4,0.0,0.0,0.0]
[1779832310625,44.54,75863.01,61.4,0.0,0.0,0.0]
[1779832315661,44.54,75863.25,61.4,0.0,0.0,0.0]
[1779832320696,44.54,75863.57,61.4,0.0,0.0,0.0]
[1779832325731,44.54,75864.09,61.4,0.0,0.0,0.0]
[1779832330765,44.54,75866.68,61.4,0.0,0.0,0.0]
[1779832337815,44.54,75869.56,61.4,0.0,0.0,0.0]
[1779832342850,44.54,75878.65,61.4,0.0,0.0,0.0]
[1779832347885,44.54,75880.61,61.4,0.0,0.0,0.0]
[1779832352920,44.54,75881.95,61.4,0.0,0.0,0.0]
[1779832357954,44.54,75882.02,61.4,0.0,0.0,0.0]
[1779832358962,44.54,75874.37,61.4,0.0,0.0,0.0]
[1779832363996,44.54,75869.71,61.4,0.0,0.0,0.0]
[1779832370040,44.54,75868.34,61.4,0.0,0.0,0.0]
[1779832375074,44.54,75869.13,61.4,0.0,0.0,0.0]
[1779832380109,44.54,75868.93,61.4,0.0,0.0,0.0]
[1779832387158,44.54,75869.46,61.4,0.0,0.0,0.0]
[1779832392193,44.54,75869.59,61.4,0.0,0.0,0.0]
[1779832397229,44.54,75873.68,61.4,0.0,0.0,0.0]
[1779832403272,44.54,75873.89,61.4,0.0,0.0,0.0]
[1779832409314,44.54,75874.63,61.4,0.0,0.0,0.0]
[1779832419384,44.54,75874.52,61.4,0.0,0.0,0.0]
[1779832424419,44.54,75875.78,61.4,0.0,0.0,0.0]
[1779832431468,44.54,75874.98,61.4,0.0,0.0,0.0]
[1779832436504,44.54,75874.94,61.4,0.0,0.0,0.0]
[1779832441538,44.54,75874.13,61.4,0.0,0.0,0.0]
[1779832446575,44.54,75874.53,61.4,0.0,0.0,0.0]
[1779832453623,44.54,75870.84,61.4,0.0,0.0,0.0]
[1779832455639,44.54,75856.41,61.4,0.0,0.0,0.0]
[1779832460674,44.54,75855.42,61.4,0.0,0.0,0.0]
[1779832465709,44.54,75855.72,61.4,0.0,0.0,0.0]
[1779832470743,44.54,75854.04,61.4,0.0,0.0,0.0]
[1779832471751,44.54,75851.54,61.4,0.0,0.0,0.0]
[1779832476786,44.54,75849.74,61.4,0.0,0.0,0.0]
[1779832481821,44.54,75843.83,61.4,0.0,0.0,0.0]
[1779832487863,44.54,75843.41,61.4,0.0,0.0,0.0]
[1779832493905,44.54,75838.13,61.4,0.0,0.0,0.0]
[1779832498940,44.54,75840.37,61.4,0.0,0.0,0.0]
[1779832503975,44.54,75840.35,61.4,0.0,0.0,0.0]
[1779832504982,44.54,75848.28,61.4,0.0,0.0,0.0]
[1779832510017,44.54,75852.26,61.4,0.0,0.0,0.0]
[1779832515052,44.54,75852.81,61.4,0.0,0.0,0.0]
[1779832520087,44.54,75852.89,61.4,0.0,0.0,0.0]
[1779832526128,44.54,75852.71,61.4,0.0,0.0,0.0]
[1779832531164,44.54,75851.84,61.4,0.0,0.0,0.0]
[1779832536199,44.54,75854.14,61.4,0.0,0.0,0.0]
[1779832541234,44.54,75854.82,61.4,0.0,0.0,0.0]
[1779832546269,44.54,75855.32,61.4,0.0,0.0,0.0]
[1779832551304,44.54,75854.52,61.4,0.0,0.0,0.0]
[1779832554326,44.54,75846.29,61.4,0.0,0.0,0.0]
[1779832557348,44.54,75838.35,61.4,0.0,0.0,0.0]
[1779832562383,44.54,75834.73,61.4,0.0,0.0,0.0]
[1779832567418,44.54,75834.63,61.4,0.0,0.0,0.0]
[1779832574467,44.54,75834.83,61.4,0.0,0.0,0.0]
[1779832579502,44.54,75834.74,61.4,0.0,0.0,0.0]
[1779832585545,44.54,75834.14,61.4,0.0,0.0,0.0]
[1779832588631,44.54,75804.16,61.4,0.0,0.0,0.0]
[1779832589597,44.54,75795.87,61.4,0.0,0.0,0.0]
[1779832594632,44.54,75799.08,61.4,0.0,0.0,0.0]
[1779832599667,44.54,75800.9,61.4,0.0,0.0,0.0]
[1779832604702,44.54,75801.13,61.4,0.0,0.0,0.0]
[1779832607959,44.54,75801.15,61.4,0.0,0.0,0.0]
[1779832608077,44.54,75801.59,61.4,0.0,0.0,0.0]
[1779832614772,44.54,75798.87,61.4,0.0,0.0,0.0]
[1779832620814,44.54,75798.97,61.4,0.0,0.0,0.0]
[1779832626857,44.54,75798.96,61.4,0.0,0.0,0.0]
[1779832631892,44.54,75798.4,61.4,0.0,0.0,0.0]
[1779832636927,44.54,75794.69,61.4,0.0,0.0,0.0]
[1779832641962,44.54,75792.07,61.4,0.0,0.0,0.0]
[1779832646998,44.54,75796.38,61.4,0.0,0.0,0.0]
[1779832653042,44.54,75796.46,61.4,0.0,0.0,0.0]
[1779832661098,44.54,75796.16,61.4,0.0,0.0,0.0]
[1779832666133,44.54,75796.12,61.4,0.0,0.0,0.0]
[1779832671168,44.54,75796.18,61.4,0.0,0.0,0.0]
[1779832676203,44.54,75796.25,61.4,0.0,0.0,0.0]
[1779832681238,44.54,75799.79,61.4,0.0,0.0,0.0]
[1779832686274,44.54,75798.06,61.4,0.0,0.0,0.0]
[1779832689294,44.54,75784.64,61.4,0.0,0.0,0.0]
[1779832694329,44.54,75782.73,61.4,0.0,0.0,0.0]
[1779832700372,44.54,75782.14,61.4,0.0,0.0,0.0]
[1779832707420,44.54,75781.99,61.4,0.0,0.0,0.0]
[1779832710442,44.54,75791.01,61.4,0.0,0.0,0.0]
[1779832716483,44.54,75791.14,61.4,0.0,0.0,0.0]
[1779832721519,44.54,75790.07,61.4,0.0,0.0,0.0]
[1779832723534,44.54,75780.88,61.4,0.0,0.0,0.0]
[1779832728568,44.54,75780.47,61.4,0.0,0.0,0.0]
[1779832733603,44.54,75779.49,61.4,0.0,0.0,0.0]
[1779832738638,44.54,75777.21,61.4,0.0,0.0,0.0]
[1779832743674,44.54,75775.7,61.4,0.0,0.0,0.0]
[1779832748710,44.54,75772.3,61.4,0.0,0.0,0.0]
[1779832753745,44.54,75775.67,61.4,0.0,0.0,0.0]
[1779832757773,44.54,75783.02,61.4,0.0,0.0,0.0]
[1779832762808,44.54,75788.24,61.4,0.0,0.0,0.0]
[1779832767843,44.54,75790.23,61.4,0.0,0.0,0.0]
[1779832772878,44.54,75793.96,61.4,0.0,0.0,0.0]
[1779832777913,44.54,75794.21,61.4,0.0,0.0,0.0]
[1779832782947,44.54,75794.46,61.4,0.0,0.0,0.0]
[1779832789997,44.54,75794.54,61.4,0.0,0.0,0.0]
[1779832795032,44.54,75794.83,61.4,0.0,0.0,0.0]
[1779832800069,44.54,75794.5,61.4,0.0,0.0,0.0]
[1779832801076,44.54,75802.63,61.4,0.0,0.0,0.0]
[1779832806112,44.54,75805.11,61.4,0.0,0.0,0.0]
[1779832811147,44.54,75797.24,61.4,0.0,0.0,0.0]
[1779832816182,44.54,75796.45,61.4,0.0,0.0,0.0]
[1779832821217,44.54,75800.08,61.4,0.0,0.0,0.0]
[1779832824238,44.54,75807.75,61.4,0.0,0.0,0.0]
[1779832830281,44.54,75810.43,61.4,0.0,0.0,0.0]
[1779832835315,44.54,75811.21,61.4,0.0,0.0,0.0]
[1779832844378,44.54,75811.26,61.4,0.0,0.0,0.0]
[1779832849414,44.54,75811.29,61.4,0.0,0.0,0.0]
[1779832852435,44.54,75821.27,61.4,0.0,0.0,0.0]
[1779832857470,44.54,75822.56,61.4,0.0,0.0,0.0]
[1779832859484,44.54,75830.54,61.4,0.0,0.0,0.0]
[1779832864519,44.54,75830.98,61.4,0.0,0.0,0.0]
[1779832870561,44.54,75830.6,61.4,0.0,0.0,0.0]
[1779832877610,44.54,75830.4,61.4,0.0,0.0,0.0]
[1779832882644,44.54,75832.13,61.4,0.0,0.0,0.0]
[1779832887680,44.54,75835.4,61.4,0.0,0.0,0.0]
[1779832892715,44.54,75838.21,61.4,0.0,0.0,0.0]
[1779832897750,44.54,75837.7,61.4,0.0,0.0,0.0]
[1779832903792,44.54,75837.59,61.4,0.0,0.0,0.0]
[1779832908828,44.54,75839.22,61.4,0.0,0.0,0.0]
[1779832913863,44.54,75840.23,61.4,0.0,0.0,0.0]
[1779832918898,44.54,75848.04,61.4,0.0,0.0,0.0]
[1779832923933,44.54,75853.91,61.4,0.0,0.0,0.0]
[1779832929280,44.54,75856.42,61.4,0.0,0.0,0.0]
[1779832929862,44.54,75856.67,61.4,0.0,0.0,0.0]
[1779832931989,44.54,75846.4,61.4,0.0,0.0,0.0]
[1779832938031,44.54,75846.75,61.4,0.0,0.0,0.0]
[1779832951124,44.54,75846.81,61.4,0.0,0.0,0.0]
[1779832956160,44.54,75847.47,61.4,0.0,0.0,0.0]
[1779832961195,44.54,75851.12,61.4,0.0,0.0,0.0]
[1779832963222,44.54,75841.4,61.4,0.0,0.0,0.0]
[1779832968260,44.54,75842.84,61.4,0.0,0.0,0.0]
[1779832973292,44.54,75844.38,61.4,0.0,0.0,0.0]
[1779832979334,44.54,75846.75,61.4,0.0,0.0,0.0]
[1779832984369,44.54,75846.49,61.4,0.0,0.0,0.0]
[1779832989404,44.54,75847.92,61.4,0.0,0.0,0.0]
[1779832995447,44.54,75849.59,61.4,0.0,0.0,0.0]
[1779833001488,44.54,75851.63,61.4,0.0,0.0,0.0]
[1779833006523,44.54,75858.46,61.4,0.0,0.0,0.0]
[1779833008539,44.54,75865.69,61.4,0.0,0.0,0.0]
[1779833013575,44.54,75875.28,61.4,0.0,0.0,0.0]
[1779833018610,44.54,75878.15,61.4,0.0,0.0,0.0]
[1779833023645,44.54,75878.97,61.4,0.0,0.0,0.0]
[1779833026666,44.54,75886.27,61.4,0.0,0.0,0.0]
[1779833031701,44.54,75903.66,61.4,0.0,0.0,0.0]
[1779833036740,44.54,75905.4,61.4,0.0,0.0,0.0]
[1779833041775,44.54,75902.78,61.4,0.0,0.0,0.0]
[1779833046810,44.54,75891.87,61.4,0.0,0.0,0.0]
[1779833051845,44.54,75890.97,61.4,0.0,0.0,0.0]
[1779833056882,44.54,75887.84,61.4,0.0,0.0,0.0]
[1779833064942,44.54,75884.38,61.4,0.0,0.0,0.0]
[1779833067963,44.54,75874.18,61.4,0.0,0.0,0.0]
[1779833068970,44.54,75863.42,61.4,0.0,0.0,0.0]
[1779833070984,44.54,75856.07,61.4,0.0,0.0,0.0]
[1779833073000,44.54,75853.03,61.4,0.0,0.0,0.0]
[1779833078033,44.54,75849.34,61.4,0.0,0.0,0.0]
[1779833080048,44.54,75840.59,61.4,0.0,0.0,0.0]
[1779833085083,44.54,75837.36,61.4,0.0,0.0,0.0]
[1779833090118,44.54,75837.99,61.4,0.0,0.0,0.0]
[1779833094146,44.54,75825.37,61.4,0.0,0.0,0.0]
[1779833100188,44.54,75826.03,61.4,0.0,0.0,0.0]
[1779833105229,44.54,75824.18,61.4,0.0,0.0,0.0]
[1779833110265,44.54,75825.12,61.4,0.0,0.0,0.0]
[1779833115299,44.54,75822.78,61.4,0.0,0.0,0.0]
[1779833119327,44.54,75808.81,61.4,0.0,0.0,0.0]
[1779833124362,44.54,75807.43,61.4,0.0,0.0,0.0]
[1779833129397,44.54,75770.9,61.4,0.0,0.0,0.0]
[1779833131410,44.54,75768.2,61.4,0.0,0.0,0.0]
[1779833136447,44.54,75762.99,61.4,0.0,0.0,0.0]
[1779833137454,44.54,75755.49,61.4,0.0,0.0,0.0]
[1779833139468,44.54,75747.11,61.4,0.0,0.0,0.0]
[1779833144503,44.54,75747.13,61.4,0.0,0.0,0.0]
[1779833146518,44.54,75735.21,61.4,0.0,0.0,0.0]
[1779833151558,44.54,75730.37,61.4,0.0,0.0,0.0]
[1779833154577,44.54,75741.16,61.4,0.0,0.0,0.0]
[1779833159612,44.54,75732.74,61.4,0.0,0.0,0.0]
[1779833161632,44.54,75723.34,61.4,0.0,0.0,0.0]
[1779833163645,44.54,75715.26,61.4,0.0,0.0,0.0]
[1779833164652,44.54,75725.55,61.4,0.0,0.0,0.0]
[1779833167358,44.54,75714.25,61.4,0.0,0.0,0.0]
[1779833170694,44.54,75703.33,61.4,0.0,0.0,0.0]
[1779833172708,44.54,75716.86,61.4,0.0,0.0,0.0]
[1779833177743,44.54,75718.51,61.4,0.0,0.0,0.0]
[1779833179757,44.54,75725.76,61.4,0.0,0.0,0.0]
[1779833184792,44.54,75729.01,61.4,0.0,0.0,0.0]
[1779833189826,44.54,75731.88,61.4,0.0,0.0,0.0]
[1779833194862,44.54,75733.52,61.4,0.0,0.0,0.0]
[1779833199896,44.54,75733.36,61.4,0.0,0.0,0.0]
[1779833206946,44.54,75738.91,61.4,0.0,0.0,0.0]
[1779833210974,44.54,75746.93,61.4,0.0,0.0,0.0]
[1779833216009,44.54,75756.43,61.4,0.0,0.0,0.0]
[1779833218967,44.54,75757.52,61.4,0.0,0.0,0.0]
[1779833219528,44.54,75757.52,61.4,0.0,0.0,0.0]
[1779833226080,44.54,75750.25,61.4,0.0,0.0,0.0]
[1779833231115,44.54,75747.81,61.4,0.0,0.0,0.0]
[1779833236150,44.54,75752.06,61.4,0.0,0.0,0.0]
[1779833240180,44.54,75738.7,61.4,0.0,0.0,0.0]
[1779833245221,44.54,75734.74,61.4,0.0,0.0,0.0]
[1779833250256,44.54,75735.39,61.4,0.0,0.0,0.0]
[1779833255291,44.54,75737.39,61.4,0.0,0.0,0.0]
[1779833260326,44.54,75736.03,61.4,0.0,0.0,0.0]
[1779833261343,44.54,75720.63,61.4,0.0,0.0,0.0]
[1779833262349,44.54,75713.51,61.4,0.0,0.0,0.0]
[1779833264369,44.54,75698.88,61.4,0.0,0.0,0.0]
[1779833268393,44.54,75706.87,61.4,0.0,0.0,0.0]
[1779833273428,44.54,75710.38,61.4,0.0,0.0,0.0]
[1779833281484,44.54,75716.17,61.4,0.0,0.0,0.0]
[1779833283499,44.54,75723.9,61.4,0.0,0.0,0.0]
[1779833284506,44.54,75734.26,61.4,0.0,0.0,0.0]
[1779833288534,44.54,75744.93,61.4,0.0,0.0,0.0]
[1779833293569,44.54,75745.73,61.4,0.0,0.0,0.0]
[1779833298604,44.54,75746.26,61.4,0.0,0.0,0.0]
[1779833303641,44.54,75748.01,61.4,0.0,0.0,0.0]
[1779833308676,44.54,75745.7,61.4,0.0,0.0,0.0]
[1779833313711,44.54,75746.37,61.4,0.0,0.0,0.0]
[1779833318746,44.54,75745.79,61.4,0.0,0.0,0.0]
[1779833323781,44.54,75748.2,61.4,0.0,0.0,0.0]
[1779833328816,44.54,75745.13,61.4,0.0,0.0,0.0]
[1779833333851,44.54,75744.12,61.4,0.0,0.0,0.0]
[1779833338887,44.54,75750.36,61.4,0.0,0.0,0.0]
[1779833343923,44.54,75747.54,61.4,0.0,0.0,0.0]
[1779833348958,44.54,75762.46,61.4,0.0,0.0,0.0]
[1779833353993,44.54,75769.75,61.4,0.0,0.0,0.0]
[1779833359030,44.54,75762.09,61.4,0.0,0.0,0.0]
[1779833364065,44.54,75766.13,61.4,0.0,0.0,0.0]
[1779833369099,44.54,75769.09,61.4,0.0,0.0,0.0]
[1779833375142,44.54,75776.64,61.4,0.0,0.0,0.0]
[1779833377156,44.54,75768.44,61.4,0.0,0.0,0.0]
[1779833382191,44.54,75765.31,61.4,0.0,0.0,0.0]
[1779833387226,44.54,75766.92,61.4,0.0,0.0,0.0]
[1779833392261,44.54,75752.81,61.4,0.0,0.0,0.0]
[1779833397296,44.54,75751.44,61.4,0.0,0.0,0.0]
[1779833402331,44.54,75758.26,61.4,0.0,0.0,0.0]
[1779833407368,44.54,75747.1,61.4,0.0,0.0,0.0]
[1779833412403,44.54,75748.13,61.4,0.0,0.0,0.0]
[1779833418445,44.54,75753.03,61.4,0.0,0.0,0.0]
[1779833423480,44.54,75750.33,61.4,0.0,0.0,0.0]
[1779833428516,44.54,75738.64,61.4,0.0,0.0,0.0]
[1779833431536,44.54,75731.17,61.4,0.0,0.0,0.0]
[1779833433550,44.54,75739.31,61.4,0.0,0.0,0.0]
[1779833438585,44.54,75737.05,61.4,0.0,0.0,0.0]
[1779833443620,44.54,75730.41,61.4,0.0,0.0,0.0]
[1779833448655,44.54,75731.94,61.4,0.0,0.0,0.0]
[1779833453691,44.54,75733.04,61.4,0.0,0.0,0.0]
[1779833461746,44.54,75732.5,61.4,0.0,0.0,0.0]
[1779833468796,44.54,75733.18,61.4,0.0,0.0,0.0]
[1779833473834,44.54,75717.91,61.4,0.0,0.0,0.0]
[1779833478871,44.54,75713.65,61.4,0.0,0.0,0.0]
[1779833483907,44.54,75712.76,61.4,0.0,0.0,0.0]
[1779833488942,44.54,75708.53,61.4,0.0,0.0,0.0]
[1779833493977,44.54,75708.14,61.4,0.0,0.0,0.0]
[1779833499012,44.54,75703.69,61.4,0.0,0.0,0.0]
[1779833504049,44.54,75703.73,61.4,0.0,0.0,0.0]
[1779833507070,44.54,75715.67,61.4,0.0,0.0,0.0]
[1779833512105,44.54,75717.78,61.4,0.0,0.0,0.0]
[1779833517140,44.54,75721.58,61.4,0.0,0.0,0.0]
[1779833522175,44.54,75723.55,61.4,0.0,0.0,0.0]
[1779833527211,44.54,75727.16,61.4,0.0,0.0,0.0]
[1779833533274,44.54,75727.3,61.4,0.0,0.0,0.0]
[1779833538309,44.54,75729.22,61.4,0.0,0.0,0.0]
[1779833543344,44.54,75731.2,61.4,0.0,0.0,0.0]
[1779833544351,44.54,75722.54,61.4,0.0,0.0,0.0]
[1779833549386,44.54,75719.74,61.4,0.0,0.0,0.0]
[1779833551400,44.54,75716.76,61.4,0.0,0.0,0.0]
[1779833560463,44.54,75714.47,61.4,0.0,0.0,0.0]
[1779833565499,44.54,75713.38,61.4,0.0,0.0,0.0]
[1779833570534,44.54,75713.26,61.4,0.0,0.0,0.0]
[1779833572548,44.54,75706.2,61.4,0.0,0.0,0.0]
[1779833577583,44.54,75700.49,61.4,0.0,0.0,0.0]
[1779833582618,44.54,75696.13,61.4,0.0,0.0,0.0]
[1779833583724,44.54,75683.12,61.4,0.0,0.0,0.0]
[1779833584759,44.54,75657.49,61.4,0.0,0.0,0.0]
[1779833585747,44.54,75665.52,61.4,0.0,0.0,0.0]
[1779833590782,44.54,75670.47,61.4,0.0,0.0,0.0]
[1779833591799,44.54,75680.59,61.4,0.0,0.0,0.0]
[1779833592801,44.54,75691.31,61.4,0.0,0.0,0.0]
[1779833596829,44.54,75704.89,61.4,0.0,0.0,0.0]
[1779833597836,44.54,75718.21,61.4,0.0,0.0,0.0]
[1779833602871,44.54,75707.82,61.4,0.0,0.0,0.0]
[1779833605896,44.54,75697.21,61.4,0.0,0.0,0.0]
[1779833609924,44.54,75708.99,61.4,0.0,0.0,0.0]
[1779833614959,44.54,75714.32,61.4,0.0,0.0,0.0]
[1779833619996,44.54,75726.2,61.4,0.0,0.0,0.0]
[1779833623019,44.54,75734.24,61.4,0.0,0.0,0.0]
[1779833624030,44.54,75744.33,61.4,0.0,0.0,0.0]
[1779833628059,44.54,75751.57,61.4,0.0,0.0,0.0]
[1779833629065,44.54,75762.29,61.4,0.0,0.0,0.0]
[1779833633094,44.54,75753.68,61.4,0.0,0.0,0.0]
[1779833636115,44.54,75741.26,61.4,0.0,0.0,0.0]
[1779833641155,44.54,75737.67,61.4,0.0,0.0,0.0]
[1779833646875,44.54,75737.75,61.4,0.0,0.0,0.0]
[1779833652226,44.54,75733.71,61.4,0.0,0.0,0.0]
[1779833657265,44.54,75732.14,61.4,0.0,0.0,0.0]
[1779833662300,44.54,75736.14,61.4,0.0,0.0,0.0]
[1779833663307,44.54,75724.87,61.4,0.0,0.0,0.0]
[1779833668342,44.54,75723.61,61.4,0.0,0.0,0.0]
[1779833673377,44.54,75723.07,61.4,0.0,0.0,0.0]
[1779833678418,44.54,75721.11,61.4,0.0,0.0,0.0]
[1779833683453,44.54,75719.73,61.4,0.0,0.0,0.0]
[1779833688488,44.54,75722.38,61.4,0.0,0.0,0.0]
[1779833693523,44.54,75711.03,61.4,0.0,0.0,0.0]
[1779833697551,44.54,75700.18,61.4,0.0,0.0,0.0]
[1779833701579,44.54,75692.82,61.4,0.0,0.0,0.0]
[1779833706616,44.54,75707.14,61.4,0.0,0.0,0.0]
[1779833711651,44.54,75711.9,61.4,0.0,0.0,0.0]
[1779833717705,44.54,75708.77,61.4,0.0,0.0,0.0]
[1779833722740,44.54,75703.98,61.4,0.0,0.0,0.0]
[1779833727776,44.54,75693.17,61.4,0.0,0.0,0.0]
[1779833728783,44.54,75686.07,61.4,0.0,0.0,0.0]
[1779833731804,44.54,75684.1,61.4,0.0,0.0,0.0]
[1779833736839,44.54,75683.97,61.4,0.0,0.0,0.0]
[1779833737846,44.54,75691.42,61.4,0.0,0.0,0.0]
[1779833739860,44.54,75663.91,61.4,0.0,0.0,0.0]
[1779833740871,44.54,75648.4,61.4,0.0,0.0,0.0]
[1779833745904,44.54,75658.1,61.4,0.0,0.0,0.0]
[1779833750939,44.54,75662.8,61.4,0.0,0.0,0.0]
[1779833756981,44.54,75662.69,61.4,0.0,0.0,0.0]
[1779833762016,44.54,75653.58,61.4,0.0,0.0,0.0]
[1779833767051,44.54,75651.84,61.4,0.0,0.0,0.0]
[1779833771079,44.54,75658.9,61.4,0.0,0.0,0.0]
[1779833776114,44.54,75658.35,61.4,0.0,0.0,0.0]
[1779833777121,44.54,75667.78,61.4,0.0,0.0,0.0]
[1779833782156,44.54,75672.07,61.4,0.0,0.0,0.0]
[1779833787191,44.54,75672.21,61.4,0.0,0.0,0.0]
[1779833792228,44.54,75668.13,61.4,0.0,0.0,0.0]
[1779833797263,44.54,75667.27,61.4,0.0,0.0,0.0]
[1779833801291,44.54,75676.87,61.4,0.0,0.0,0.0]
[1779833808341,44.54,75675.01,61.4,0.0,0.0,0.0]
[1779833813376,44.54,75676.33,61.4,0.0,0.0,0.0]
[1779833818412,44.54,75676.11,61.4,0.0,0.0,0.0]
[1779833823447,44.54,75676.1,61.4,0.0,0.0,0.0]
[1779833828482,44.54,75668.0,61.4,0.0,0.0,0.0]
[1779833829960,44.54,75668.0,61.4,0.0,0.0,0.0]
[1779833830317,44.54,75668.0,61.4,0.0,0.0,0.0]
[1779833838552,44.54,75674.62,61.4,0.0,0.0,0.0]
[1779833843587,44.54,75674.01,61.4,0.0,0.0,0.0]
[1779833845601,44.54,75683.77,61.4,0.0,0.0,0.0]
[1779833850635,44.54,75684.87,61.4,0.0,0.0,0.0]
[1779833853656,44.54,75684.66,61.4,0.0,0.0,0.0]
[1779833858692,44.54,75685.27,61.4,0.0,0.0,0.0]
[1779833863727,44.54,75685.59,61.4,0.0,0.0,0.0]
[1779833865741,44.54,75697.07,61.4,0.0,0.0,0.0]
[1779833867755,44.54,75705.12,61.4,0.0,0.0,0.0]
[1779833870776,44.54,75714.12,61.4,0.0,0.0,0.0]
[1779833876817,44.54,75716.19,61.4,0.0,0.0,0.0]
[1779833881852,44.54,75717.52,61.4,0.0,0.0,0.0]
[1779833886889,44.54,75713.48,61.4,0.0,0.0,0.0]
[1779833887897,44.54,75722.02,61.4,0.0,0.0,0.0]
[1779833892933,44.54,75725.17,61.4,0.0,0.0,0.0]
[1779833897967,44.54,75725.41,61.4,0.0,0.0,0.0]
[1779833903002,44.54,75726.79,61.4,0.0,0.0,0.0]
[1779833908039,44.54,75727.05,61.4,0.0,0.0,0.0]
[1779833913074,44.54,75732.35,61.4,0.0,0.0,0.0]
[1779833918112,44.54,75736.65,61.4,0.0,0.0,0.0]
[1779833923148,44.54,75740.1,61.4,0.0,0.0,0.0]
[1779833926169,44.54,75747.35,61.4,0.0,0.0,0.0]
[1779833932211,44.54,75747.33,61.4,0.0,0.0,0.0]
[1779833937246,44.54,75746.96,61.4,0.0,0.0,0.0]
[1779833939260,44.54,75734.66,61.4,0.0,0.0,0.0]
[1779833943288,44.54,75727.5,61.4,0.0,0.0,0.0]
[1779833946309,44.54,75711.54,61.4,0.0,0.0,0.0]
[1779833951344,44.54,75708.31,61.4,0.0,0.0,0.0]
[1779833955379,44.54,75699.41,61.4,0.0,0.0,0.0]
[1779833956387,44.54,75687.41,61.4,0.0,0.0,0.0]
[1779833961422,44.54,75684.7,61.4,0.0,0.0,0.0]
[1779833966457,44.54,75679.82,61.4,0.0,0.0,0.0]
[1779833971492,44.54,75683.9,61.4,0.0,0.0,0.0]
[1779833977533,44.54,75683.61,61.4,0.0,0.0,0.0]
[1779833984583,44.54,75684.18,61.4,0.0,0.0,0.0]
[1779833989618,44.54,75682.8,61.4,0.0,0.0,0.0]
[1779833997674,44.54,75686.28,61.4,0.0,0.0,0.0]
[1779834002709,44.54,75686.49,61.4,0.0,0.0,0.0]
[1779834007744,44.54,75679.5,61.4,0.0,0.0,0.0]
[1779834012780,44.54,75677.39,61.4,0.0,0.0,0.0]
[1779834017815,44.54,75700.97,61.4,0.0,0.0,0.0]
[1779834021847,44.54,75708.23,61.4,0.0,0.0,0.0]
[1779834027887,44.54,75708.91,61.4,0.0,0.0,0.0]
[1779834031915,44.54,75708.76,61.4,0.0,0.0,0.0]
[1779834036950,44.54,75709.04,61.4,0.0,0.0,0.0]
[1779834040983,44.54,75698.67,61.4,0.0,0.0,0.0]
[1779834046018,44.54,75699.0,61.4,0.0,0.0,0.0]
[1779834051058,44.54,75700.71,61.4,0.0,0.0,0.0]
[1779834056093,44.54,75703.3,61.4,0.0,0.0,0.0]
[1779834061128,44.54,75702.22,61.4,0.0,0.0,0.0]
[1779834066164,44.54,75702.72,61.4,0.0,0.0,0.0]
[1779834071199,44.54,75704.78,61.4,0.0,0.0,0.0]
[1779834076234,44.54,75705.41,61.4,0.0,0.0,0.0]
[1779834081272,44.54,75708.17,61.4,0.0,0.0,0.0]
[1779834086307,44.54,75712.09,61.4,0.0,0.0,0.0]
[1779834091342,44.54,75715.17,61.4,0.0,0.0,0.0]
[1779834096377,44.54,75717.51,61.4,0.0,0.0,0.0]
[1779834101418,44.54,75717.18,61.4,0.0,0.0,0.0]
[1779834106453,44.54,75717.51,61.4,0.0,0.0,0.0]
[1779834111488,44.54,75715.88,61.4,0.0,0.0,0.0]
[1779834116523,44.54,75715.63,61.4,0.0,0.0,0.0]
[1779834121558,44.54,75714.32,61.4,0.0,0.0,0.0]
[1779834127600,44.54,75714.28,61.4,0.0,0.0,0.0]
[1779834132635,44.54,75710.79,61.4,0.0,0.0,0.0]
[1779834134649,44.54,75703.65,61.4,0.0,0.0,0.0]
[1779834136663,44.54,75693.85,61.4,0.0,0.0,0.0]
[1779834137670,44.54,75682.51,61.4,0.0,0.0,0.0]
[1779834142705,44.54,75688.49,61.4,0.0,0.0,0.0]
[1779834147741,44.54,75687.7,61.4,0.0,0.0,0.0]
[1779834152776,44.54,75701.67,61.4,0.0,0.0,0.0]
[1779834157811,44.54,75706.29,61.4,0.0,0.0,0.0]
[1779834162846,44.54,75712.1,61.4,0.0,0.0,0.0]
[1779834168887,44.54,75703.79,61.4,0.0,0.0,0.0]
[1779834173923,44.54,75704.36,61.4,0.0,0.0,0.0]
[1779834178958,44.54,75705.96,61.4,0.0,0.0,0.0]
[1779834183993,44.54,75706.9,61.4,0.0,0.0,0.0]
[1779834189028,44.54,75707.88,61.4,0.0,0.0,0.0]
[1779834195070,44.54,75709.95,61.4,0.0,0.0,0.0]
[1779834200105,44.54,75711.11,61.4,0.0,0.0,0.0]
[1779834205140,44.54,75713.92,61.4,0.0,0.0,0.0]
[1779834210175,44.54,75718.35,61.4,0.0,0.0,0.0]
[1779834211186,44.54,75718.28,61.4,0.0,0.0,0.0]
[1779834214207,44.54,75710.1,61.4,0.0,0.0,0.0]
[1779834215214,44.54,75698.05,61.4,0.0,0.0,0.0]
[1779834220249,44.54,75696.84,61.4,0.0,0.0,0.0]
[1779834225286,44.54,75687.41,61.4,0.0,0.0,0.0]
[1779834226293,44.54,75680.44,61.4,0.0,0.0,0.0]
[1779834231328,44.54,75678.9,61.4,0.0,0.0,0.0]
[1779834236364,44.54,75677.9,61.4,0.0,0.0,0.0]
[1779834241399,44.54,75678.07,61.4,0.0,0.0,0.0]
[1779834246434,44.54,75674.72,61.4,0.0,0.0,0.0]
[1779834251469,44.54,75679.48,61.4,0.0,0.0,0.0]
[1779834256503,44.54,75684.52,61.4,0.0,0.0,0.0]
[1779834263560,44.54,75687.81,61.4,0.0,0.0,0.0]
[1779834268595,44.54,75690.22,61.4,0.0,0.0,0.0]
[1779834273630,44.54,75690.18,61.4,0.0,0.0,0.0]
[1779834278665,44.54,75690.92,61.4,0.0,0.0,0.0]
[1779834283700,44.54,75691.01,61.4,0.0,0.0,0.0]
[1779834288737,44.54,75688.91,61.4,0.0,0.0,0.0]
[1779834293771,44.54,75696.9,61.4,0.0,0.0,0.0]
[1779834298806,44.54,75697.92,61.4,0.0,0.0,0.0]
[1779834305855,44.54,75698.2,61.4,0.0,0.0,0.0]
[1779834311897,44.54,75703.56,61.4,0.0,0.0,0.0]
[1779834316932,44.54,75702.43,61.4,0.0,0.0,0.0]
[1779834321967,44.54,75707.12,61.4,0.0,0.0,0.0]
[1779834327001,44.54,75709.08,61.4,0.0,0.0,0.0]
[1779834331029,44.54,75704.21,61.4,0.0,0.0,0.0]
[1779834336068,44.54,75703.88,61.4,0.0,0.0,0.0]
[1779834341103,44.54,75703.94,61.4,0.0,0.0,0.0]
[1779834347145,44.54,75704.57,61.4,0.0,0.0,0.0]
[1779834352180,44.54,75705.3,61.4,0.0,0.0,0.0]
[1779834358222,44.54,75709.47,61.4,0.0,0.0,0.0]
[1779834363257,44.54,75705.27,61.4,0.0,0.0,0.0]
[1779834367285,44.54,75698.11,61.4,0.0,0.0,0.0]
[1779834372320,44.54,75686.76,61.4,0.0,0.0,0.0]
[1779834377355,44.54,75686.6,61.4,0.0,0.0,0.0]
[1779834382263,44.54,75685.77,61.4,0.0,0.0,0.0]
[1779834387425,44.54,75683.22,61.4,0.0,0.0,0.0]
[1779834392482,44.54,75685.65,61.4,0.0,0.0,0.0]
[1779834398505,44.54,75688.25,61.4,0.0,0.0,0.0]
[1779834403540,44.54,75680.12,61.4,0.0,0.0,0.0]
[1779834408575,44.54,75680.03,61.4,0.0,0.0,0.0]
[1779834412603,44.54,75687.07,61.4,0.0,0.0,0.0]
[1779834417638,44.54,75691.67,61.4,0.0,0.0,0.0]
[1779834425694,44.54,75692.69,61.4,0.0,0.0,0.0]
[1779834430730,44.54,75693.21,61.4,0.0,0.0,0.0]
[1779834440959,44.54,75692.76,61.4,0.0,0.0,0.0]
[1779834441253,44.54,75692.65,61.4,0.0,0.0,0.0]
[1779834453891,44.54,75692.61,61.4,0.0,0.0,0.0]
[1779834459933,44.54,75697.96,61.4,0.0,0.0,0.0]
[1779834464968,44.54,75700.48,61.4,0.0,0.0,0.0]
[1779834470009,44.54,75700.45,61.4,0.0,0.0,0.0]
[1779834475049,44.54,75702.3,61.4,0.0,0.0,0.0]
[1779834481091,44.54,75702.57,61.4,0.0,0.0,0.0]
[1779834483105,44.54,75694.47,61.4,0.0,0.0,0.0]
[1779834488140,44.54,75687.82,61.4,0.0,0.0,0.0]
[1779834493175,44.54,75691.96,61.4,0.0,0.0,0.0]
[1779834499217,44.54,75696.05,61.4,0.0,0.0,0.0]
[1779834510294,44.54,75696.47,61.4,0.0,0.0,0.0]
[1779834512308,44.54,75696.5,61.4,0.0,0.0,0.0]
[1779834517343,44.54,75696.63,61.4,0.0,0.0,0.0]
[1779834522378,44.54,75698.09,61.4,0.0,0.0,0.0]
[1779834527413,44.54,75698.47,61.4,0.0,0.0,0.0]
[1779834533455,44.54,75699.27,61.4,0.0,0.0,0.0]
[1779834538490,44.54,75698.85,61.4,0.0,0.0,0.0]
[1779834541511,44.54,75691.23,61.4,0.0,0.0,0.0]
[1779834547553,44.54,75691.14,61.4,0.0,0.0,0.0]
[1779834552588,44.54,75688.39,61.4,0.0,0.0,0.0]
[1779834557623,44.54,75690.53,61.4,0.0,0.0,0.0]
[1779834564672,44.54,75689.41,61.4,0.0,0.0,0.0]
[1779834574742,44.54,75690.37,61.4,0.0,0.0,0.0]
[1779834579778,44.54,75695.4,61.4,0.0,0.0,0.0]
[1779834580785,44.54,75705.43,61.4,0.0,0.0,0.0]
[1779834582799,44.54,75696.52,61.4,0.0,0.0,0.0]
[1779834587834,44.54,75695.95,61.4,0.0,0.0,0.0]
[1779834592869,44.54,75699.73,61.4,0.0,0.0,0.0]
[1779834597903,44.54,75699.65,61.4,0.0,0.0,0.0]
[1779834601932,44.54,75684.33,61.4,0.0,0.0,0.0]
[1779834602941,44.54,75672.92,61.4,0.0,0.0,0.0]
[1779834605960,44.54,75680.52,61.4,0.0,0.0,0.0]
[1779834608984,44.54,75699.82,61.4,0.0,0.0,0.0]
[1779834609991,44.54,75711.27,61.4,0.0,0.0,0.0]
[1779834615029,44.54,75704.49,61.4,0.0,0.0,0.0]
[1779834620064,44.54,75703.89,61.4,0.0,0.0,0.0]
[1779834623088,44.54,75692.88,61.4,0.0,0.0,0.0]
[1779834628123,44.54,75696.42,61.4,0.0,0.0,0.0]
[1779834633158,44.54,75691.95,61.4,0.0,0.0,0.0]
[1779834638195,44.54,75693.19,61.4,0.0,0.0,0.0]
[1779834643229,44.54,75682.84,61.4,0.0,0.0,0.0]
[1779834648264,44.54,75682.57,61.4,0.0,0.0,0.0]
[1779834657327,44.54,75684.93,61.4,0.0,0.0,0.0]
[1779834662362,44.54,75688.03,61.4,0.0,0.0,0.0]
[1779834663369,44.54,75695.79,61.4,0.0,0.0,0.0]
[1779834668404,44.54,75701.05,61.4,0.0,0.0,0.0]
[1779834673439,44.54,75700.91,61.4,0.0,0.0,0.0]
[1779834680488,44.54,75701.27,61.4,0.0,0.0,0.0]
[1779834685523,44.54,75702.86,61.4,0.0,0.0,0.0]
[1779834690558,44.54,75703.06,61.4,0.0,0.0,0.0]
[1779834695593,44.54,75704.09,61.4,0.0,0.0,0.0]
[1779834700628,44.54,75703.64,61.4,0.0,0.0,0.0]
[1779834705663,44.54,75697.25,61.4,0.0,0.0,0.0]
[1779834708684,44.54,75675.24,61.4,0.0,0.0,0.0]
[1779834712712,44.54,75694.08,61.4,0.0,0.0,0.0]
[1779834717748,44.54,75696.99,61.4,0.0,0.0,0.0]
[1779834722783,44.54,75697.95,61.4,0.0,0.0,0.0]
[1779834729831,44.54,75696.84,61.4,0.0,0.0,0.0]
[1779834734867,44.54,75703.37,61.4,0.0,0.0,0.0]
[1779834739901,44.54,75706.36,61.4,0.0,0.0,0.0]
[1779834744937,44.54,75710.79,61.4,0.0,0.0,0.0]
[1779834748965,44.54,75718.14,61.4,0.0,0.0,0.0]
[1779834749972,44.54,75731.11,61.4,0.0,0.0,0.0]
[1779834755010,44.54,75733.83,61.4,0.0,0.0,0.0]
[1779834761051,44.54,75735.93,61.4,0.0,0.0,0.0]
[1779834766089,44.54,75732.86,61.4,0.0,0.0,0.0]
[1779834771124,44.54,75735.84,61.4,0.0,0.0,0.0]
[1779834776159,44.54,75736.9,61.4,0.0,0.0,0.0]
[1779834781194,44.54,75742.61,61.4,0.0,0.0,0.0]
[1779834786230,44.54,75741.0,61.4,0.0,0.0,0.0]
[1779834791264,44.54,75742.53,61.4,0.0,0.0,0.0]
[1779834796303,44.54,75742.62,61.4,0.0,0.0,0.0]
[1779834800331,44.54,75733.97,61.4,0.0,0.0,0.0]
[1779834807380,44.54,75731.8,61.4,0.0,0.0,0.0]
[1779834812414,44.54,75736.75,61.4,0.0,0.0,0.0]
[1779834817449,44.54,75737.02,61.4,0.0,0.0,0.0]
[1779834822485,44.54,75738.89,61.4,0.0,0.0,0.0]
[1779834827520,44.54,75738.66,61.4,0.0,0.0,0.0]
[1779834831548,44.54,75730.62,61.4,0.0,0.0,0.0]
[1779834836583,44.54,75731.0,61.4,0.0,0.0,0.0]
[1779834841618,44.54,75730.62,61.4,0.0,0.0,0.0]
[1779834846653,44.54,75730.74,61.4,0.0,0.0,0.0]
[1779834851688,44.54,75730.61,61.4,0.0,0.0,0.0]
[1779834856723,44.54,75739.39,61.4,0.0,0.0,0.0]
[1779834861758,44.54,75740.72,61.4,0.0,0.0,0.0]
[1779834866792,44.54,75742.31,61.4,0.0,0.0,0.0]
[1779834871828,44.54,75743.07,61.4,0.0,0.0,0.0]
[1779834873853,44.54,75750.63,61.4,0.0,0.0,0.0]
[1779834874860,44.54,75758.8,61.4,0.0,0.0,0.0]
[1779834879896,44.54,75761.28,61.4,0.0,0.0,0.0]
[1779834883924,44.54,75753.47,61.4,0.0,0.0,0.0]
[1779834888959,44.54,75755.52,61.4,0.0,0.0,0.0]
[1779834893994,44.54,75757.46,61.4,0.0,0.0,0.0]
[1779834900038,44.54,75758.53,61.4,0.0,0.0,0.0]
[1779834905073,44.54,75757.27,61.4,0.0,0.0,0.0]
[1779834910109,44.54,75758.41,61.4,0.0,0.0,0.0]
[1779834915144,44.54,75757.77,61.4,0.0,0.0,0.0]
[1779834920179,44.54,75757.74,61.4,0.0,0.0,0.0]
[1779834924207,44.54,75767.89,61.4,0.0,0.0,0.0]
[1779834929242,44.54,75752.13,61.4,0.0,0.0,0.0]
[1779834931256,44.54,75749.98,61.4,0.0,0.0,0.0]
[1779834936291,44.54,75749.65,61.4,0.0,0.0,0.0]
[1779834942333,44.54,75749.92,61.4,0.0,0.0,0.0]
[1779834947368,44.54,75756.56,61.4,0.0,0.0,0.0]
[1779834952403,44.54,75755.08,61.4,0.0,0.0,0.0]
[1779834957439,44.54,75754.73,61.4,0.0,0.0,0.0]
[1779834963483,44.54,75754.86,61.4,0.0,0.0,0.0]
[1779834965498,44.54,75745.22,61.4,0.0,0.0,0.0]
[1779834966504,44.54,75737.1,61.4,0.0,0.0,0.0]
[1779834971539,44.54,75736.91,61.4,0.0,0.0,0.0]
[1779834977581,44.54,75737.1,61.4,0.0,0.0,0.0]
[1779834981609,44.54,75744.68,61.4,0.0,0.0,0.0]
[1779834986644,44.54,75745.83,61.4,0.0,0.0,0.0]
[1779834991679,44.54,75748.22,61.4,0.0,0.0,0.0]
[1779834996714,44.54,75748.87,61.4,0.0,0.0,0.0]
[1779835001749,44.54,75750.11,61.4,0.0,0.0,0.0]
[1779835002756,44.54,75757.45,61.4,0.0,0.0,0.0]
[1779835004770,44.54,75746.43,61.4,0.0,0.0,0.0]
[1779835009805,44.54,75743.7,61.4,0.0,0.0,0.0]
[1779835014840,44.54,75741.74,61.4,0.0,0.0,0.0]
[1779835018872,44.54,75724.44,61.4,0.0,0.0,0.0]
[1779835022901,44.54,75705.29,61.4,0.0,0.0,0.0]
[1779835025922,44.54,75713.23,61.4,0.0,0.0,0.0]
[1779835030957,44.54,75723.03,61.4,0.0,0.0,0.0]
[1779835035992,44.54,75729.79,61.4,0.0,0.0,0.0]
[1779835041027,44.54,75729.77,61.4,0.0,0.0,0.0]
[1779835046062,44.54,75727.25,61.4,0.0,0.0,0.0]
[1779835051097,44.54,75728.71,61.4,0.0,0.0,0.0]
[1779835051958,44.54,75728.71,61.4,0.0,0.0,0.0]
[1779835052229,44.54,75728.71,61.4,0.0,0.0,0.0]
[1779835058147,44.54,75730.99,61.4,0.0,0.0,0.0]
[1779835063182,44.54,75731.34,61.4,0.0,0.0,0.0]
[1779835069224,44.54,75730.76,61.4,0.0,0.0,0.0]
[1779835075266,44.54,75729.06,61.4,0.0,0.0,0.0]
[1779835080301,44.54,75726.11,61.4,0.0,0.0,0.0]
[1779835085336,44.54,75724.26,61.4,0.0,0.0,0.0]
[1779835090371,44.54,75723.39,61.4,0.0,0.0,0.0]
[1779835095406,44.54,75723.56,61.4,0.0,0.0,0.0]
[1779835102456,44.54,75723.56,61.4,0.0,0.0,0.0]
[1779835105477,44.54,75700.57,61.4,0.0,0.0,0.0]
[1779835110512,44.54,75698.67,61.4,0.0,0.0,0.0]
[1779835111519,44.54,75698.54,61.4,0.0,0.0,0.0]
[1779835116554,44.54,75697.14,61.4,0.0,0.0,0.0]
[1779835120582,44.54,75685.68,61.4,0.0,0.0,0.0]
[1779835122596,44.54,75693.44,61.4,0.0,0.0,0.0]
[1779835127632,44.54,75700.13,61.4,0.0,0.0,0.0]
[1779835132668,44.54,75712.26,61.4,0.0,0.0,0.0]
[1779835133676,44.54,75723.49,61.4,0.0,0.0,0.0]
[1779835138711,44.54,75724.54,61.4,0.0,0.0,0.0]
[1779835143748,44.54,75728.16,61.4,0.0,0.0,0.0]
[1779835153819,44.54,75725.01,61.4,0.0,0.0,0.0]
[1779835158854,44.54,75725.1,61.4,0.0,0.0,0.0]
[1779835163890,44.54,75720.91,61.4,0.0,0.0,0.0]
[1779835168924,44.54,75710.41,61.4,0.0,0.0,0.0]
[1779835171945,44.54,75710.6,61.4,0.0,0.0,0.0]
[1779835176980,44.54,75707.6,61.4,0.0,0.0,0.0]
[1779835181008,44.54,75700.74,61.4,0.0,0.0,0.0]
[1779835186043,44.54,75698.87,61.4,0.0,0.0,0.0]
[1779835191078,44.54,75704.09,61.4,0.0,0.0,0.0]
[1779835196114,44.54,75705.22,61.4,0.0,0.0,0.0]
[1779835201149,44.54,75702.87,61.4,0.0,0.0,0.0]
[1779835206184,44.54,75701.48,61.4,0.0,0.0,0.0]
[1779835211219,44.54,75701.49,61.4,0.0,0.0,0.0]
[1779835216254,44.54,75700.0,61.4,0.0,0.0,0.0]
[1779835221289,44.54,75700.07,61.4,0.0,0.0,0.0]
[1779835226324,44.54,75702.16,61.4,0.0,0.0,0.0]
[1779835231359,44.54,75699.06,61.4,0.0,0.0,0.0]
[1779835236396,44.54,75696.83,61.4,0.0,0.0,0.0]
[1779835241431,44.54,75696.83,61.4,0.0,0.0,0.0]
[1779835246466,44.54,75708.0,61.4,0.0,0.0,0.0]
[1779835251501,44.54,75708.75,61.4,0.0,0.0,0.0]
[1779835256536,44.54,75711.17,61.4,0.0,0.0,0.0]
[1779835260564,44.54,75718.04,61.4,0.0,0.0,0.0]
[1779835265599,44.54,75723.19,61.4,0.0,0.0,0.0]
[1779835270634,44.54,75723.85,61.4,0.0,0.0,0.0]
[1779835278690,44.54,75725.74,61.4,0.0,0.0,0.0]
[1779835282718,44.54,75717.53,61.4,0.0,0.0,0.0]
[1779835287754,44.54,75717.18,61.4,0.0,0.0,0.0]
[1779835292789,44.54,75718.52,61.4,0.0,0.0,0.0]
[1779835295811,44.54,75708.65,61.4,0.0,0.0,0.0]
[1779835300846,44.54,75708.22,61.4,0.0,0.0,0.0]
[1779835303866,44.54,75698.18,61.4,0.0,0.0,0.0]
[1779835308901,44.54,75698.88,61.4,0.0,0.0,0.0]
[1779835313937,44.54,75699.53,61.4,0.0,0.0,0.0]
[1779835318972,44.54,75700.43,61.4,0.0,0.0,0.0]
[1779835327028,44.54,75700.06,61.4,0.0,0.0,0.0]
[1779835335084,44.54,75699.8,61.4,0.0,0.0,0.0]
[1779835338106,44.54,75688.48,61.4,0.0,0.0,0.0]
[1779835342133,44.54,75698.44,61.4,0.0,0.0,0.0]
[1779835345154,44.54,75706.07,61.4,0.0,0.0,0.0]
[1779835348175,44.54,75713.37,61.4,0.0,0.0,0.0]
[1779835353210,44.54,75717.52,61.4,0.0,0.0,0.0]
[1779835358245,44.54,75716.12,61.4,0.0,0.0,0.0]
[1779835363280,44.54,75718.84,61.4,0.0,0.0,0.0]
[1779835368314,44.54,75718.68,61.4,0.0,0.0,0.0]
[1779835373350,44.54,75718.02,61.4,0.0,0.0,0.0]
[1779835380399,44.54,75718.03,61.4,0.0,0.0,0.0]
[1779835386441,44.54,75719.28,61.4,0.0,0.0,0.0]
[1779835391476,44.54,75719.41,61.4,0.0,0.0,0.0]
[1779835393490,44.54,75726.76,61.4,0.0,0.0,0.0]
[1779835397518,44.54,75737.03,61.4,0.0,0.0,0.0]
[1779835402553,44.54,75739.48,61.4,0.0,0.0,0.0]
[1779835404572,44.54,75730.63,61.4,0.0,0.0,0.0]
[1779835409607,44.54,75729.01,61.4,0.0,0.0,0.0]
[1779835412628,44.54,75727.14,61.4,0.0,0.0,0.0]
[1779835423706,44.54,75726.2,61.4,0.0,0.0,0.0]
[1779835425720,44.54,75711.66,61.4,0.0,0.0,0.0]
[1779835430755,44.54,75706.0,61.4,0.0,0.0,0.0]
[1779835436797,44.54,75707.54,61.4,0.0,0.0,0.0]
[1779835437803,44.54,75717.35,61.4,0.0,0.0,0.0]
[1779835442839,44.54,75717.22,61.4,0.0,0.0,0.0]
[1779835448881,44.54,75717.28,61.4,0.0,0.0,0.0]
[1779835453916,44.54,75718.56,61.4,0.0,0.0,0.0]
[1779835456937,44.54,75709.78,61.4,0.0,0.0,0.0]
[1779835461972,44.54,75706.07,61.4,0.0,0.0,0.0]
[1779835463986,44.54,75699.23,61.4,0.0,0.0,0.0]
[1779835473050,44.54,75698.5,61.4,0.0,0.0,0.0]
[1779835480102,44.54,75691.31,61.4,0.0,0.0,0.0]
[1779835485137,44.54,75694.5,61.4,0.0,0.0,0.0]
[1779835490177,44.54,75700.7,61.4,0.0,0.0,0.0]
[1779835495211,44.54,75699.51,61.4,0.0,0.0,0.0]
[1779835503268,44.54,75694.39,61.4,0.0,0.0,0.0]
[1779835506289,44.54,75686.77,61.4,0.0,0.0,0.0]
[1779835510318,44.54,75679.5,61.4,0.0,0.0,0.0]
[1779835515352,44.54,75674.41,61.4,0.0,0.0,0.0]
[1779835520387,44.54,75668.22,61.4,0.0,0.0,0.0]
[1779835525422,44.54,75667.97,61.4,0.0,0.0,0.0]
[1779835530457,44.54,75658.37,61.4,0.0,0.0,0.0]
[1779835535492,44.54,75664.27,61.4,0.0,0.0,0.0]
[1779835540526,44.54,75664.09,61.4,0.0,0.0,0.0]
[1779835543548,44.54,75655.97,61.4,0.0,0.0,0.0]
[1779835548583,44.54,75653.48,61.4,0.0,0.0,0.0]
[1779835553618,44.54,75650.72,61.4,0.0,0.0,0.0]
[1779835555632,44.54,75643.58,61.4,0.0,0.0,0.0]
[1779835559660,44.54,75635.72,61.4,0.0,0.0,0.0]
[1779835564696,44.54,75629.6,61.4,0.0,0.0,0.0]
[1779835568724,44.54,75619.39,61.4,0.0,0.0,0.0]
[1779835573760,44.54,75622.21,61.4,0.0,0.0,0.0]
[1779835577822,44.54,75631.01,61.4,0.0,0.0,0.0]
[1779835579899,44.54,75622.41,61.4,0.0,0.0,0.0]
[1779835580809,44.54,75615.32,61.4,0.0,0.0,0.0]
[1779835585844,44.54,75623.32,61.4,0.0,0.0,0.0]
[1779835590879,44.54,75624.16,61.4,0.0,0.0,0.0]
[1779835591886,44.54,75623.89,61.4,0.0,0.0,0.0]
[1779835596921,44.54,75626.37,61.4,0.0,0.0,0.0]
[1779835601956,44.54,75622.46,61.4,0.0,0.0,0.0]
[1779835606991,44.54,75617.27,61.4,0.0,0.0,0.0]
[1779835612026,44.54,75615.38,61.4,0.0,0.0,0.0]
[1779835620082,44.54,75613.42,61.4,0.0,0.0,0.0]
[1779835625117,44.54,75612.77,61.4,0.0,0.0,0.0]
[1779835630152,44.54,75611.98,61.4,0.0,0.0,0.0]
[1779835635187,44.54,75612.47,61.4,0.0,0.0,0.0]
[1779835640222,44.54,75611.11,61.4,0.0,0.0,0.0]
[1779835645258,44.54,75609.82,61.4,0.0,0.0,0.0]
[1779835649287,44.54,75626.81,61.4,0.0,0.0,0.0]
[1779835654324,44.54,75630.18,61.4,0.0,0.0,0.0]
[1779835660364,44.54,75629.71,61.4,0.0,0.0,0.0]
[1779835662960,44.54,75629.88,61.4,0.0,0.0,0.0]
[1779835663432,44.54,75625.86,61.4,0.0,0.0,0.0]
[1779835666408,44.54,75613.11,61.4,0.0,0.0,0.0]
[1779835668422,44.54,75620.96,61.4,0.0,0.0,0.0]
[1779835673457,44.54,75622.86,61.4,0.0,0.0,0.0]
[1779835678492,44.54,75622.61,61.4,0.0,0.0,0.0]
[1779835683527,44.54,75621.19,61.4,0.0,0.0,0.0]
[1779835687555,44.54,75607.09,61.4,0.0,0.0,0.0]
[1779835692590,44.54,75605.55,61.4,0.0,0.0,0.0]
[1779835697625,44.54,75604.18,61.4,0.0,0.0,0.0]
[1779835701653,44.54,75594.5,61.4,0.0,0.0,0.0]
[1779835703667,44.54,75584.78,61.4,0.0,0.0,0.0]
[1779835708703,44.54,75585.34,61.4,0.0,0.0,0.0]
[1779835711724,44.54,75582.56,61.4,0.0,0.0,0.0]
[1779835713738,44.54,75574.31,61.4,0.0,0.0,0.0]
[1779835718773,44.54,75573.14,61.4,0.0,0.0,0.0]
[1779835723808,44.54,75568.83,61.4,0.0,0.0,0.0]
[1779835728843,44.54,75578.44,61.4,0.0,0.0,0.0]
[1779835729850,44.54,75587.45,61.4,0.0,0.0,0.0]
[1779835732871,44.54,75596.88,61.4,0.0,0.0,0.0]
[1779835737905,44.54,75602.67,61.4,0.0,0.0,0.0]
[1779835742941,44.54,75598.89,61.4,0.0,0.0,0.0]
[1779835747976,44.54,75594.97,61.4,0.0,0.0,0.0]
[1779835754018,44.54,75595.09,61.4,0.0,0.0,0.0]
[1779835760060,44.54,75594.8,61.4,0.0,0.0,0.0]
[1779835765095,44.54,75594.18,61.4,0.0,0.0,0.0]
[1779835770130,44.54,75594.24,61.4,0.0,0.0,0.0]
[1779835771137,44.54,75594.72,61.4,0.0,0.0,0.0]
[1779835776174,44.54,75589.1,61.4,0.0,0.0,0.0]
[1779835781208,44.54,75587.22,61.4,0.0,0.0,0.0]
[1779835786244,44.54,75590.2,61.4,0.0,0.0,0.0]
[1779835791279,44.54,75590.46,61.4,0.0,0.0,0.0]
[1779835796314,44.54,75598.79,61.4,0.0,0.0,0.0]
[1779835801349,44.54,75596.49,61.4,0.0,0.0,0.0]
[1779835806384,44.54,75592.29,61.4,0.0,0.0,0.0]
[1779835811420,44.54,75594.43,61.4,0.0,0.0,0.0]
[1779835816458,44.54,75593.27,61.4,0.0,0.0,0.0]
[1779835819478,44.54,75585.68,61.4,0.0,0.0,0.0]
[1779835824514,44.54,75582.9,61.4,0.0,0.0,0.0]
[1779835829550,44.54,75586.04,61.4,0.0,0.0,0.0]
[1779835834588,44.54,75597.35,61.4,0.0,0.0,0.0]
[1779835839622,44.54,75600.83,61.4,0.0,0.0,0.0]
[1779835844657,44.54,75604.23,61.4,0.0,0.0,0.0]
[1779835849692,44.54,75599.61,61.4,0.0,0.0,0.0]
[1779835854727,44.54,75599.34,61.4,0.0,0.0,0.0]
[1779835859762,44.54,75599.32,61.4,0.0,0.0,0.0]
[1779835864797,44.54,75594.28,61.4,0.0,0.0,0.0]
[1779835869832,44.54,75592.41,61.4,0.0,0.0,0.0]
[1779835874867,44.54,75594.08,61.4,0.0,0.0,0.0]
[1779835876881,44.54,75585.83,61.4,0.0,0.0,0.0]
[1779835881916,44.54,75586.9,61.4,0.0,0.0,0.0]
[1779835886950,44.54,75587.11,61.4,0.0,0.0,0.0]
[1779835891987,44.54,75585.85,61.4,0.0,0.0,0.0]
[1779835897023,44.54,75583.28,61.4,0.0,0.0,0.0]
[1779835902066,44.54,75589.11,61.4,0.0,0.0,0.0]
[1779835904080,44.54,75599.86,61.4,0.0,0.0,0.0]
[1779835910122,44.54,75604.53,61.4,0.0,0.0,0.0]
[1779835915157,44.54,75604.62,61.4,0.0,0.0,0.0]
[1779835920192,44.54,75604.86,61.4,0.0,0.0,0.0]
[1779835925227,44.54,75604.33,61.4,0.0,0.0,0.0]
[1779835930262,44.54,75601.31,61.4,0.0,0.0,0.0]
[1779835935296,44.54,75601.14,61.4,0.0,0.0,0.0]
[1779835940332,44.54,75601.45,61.4,0.0,0.0,0.0]
[1779835945370,44.54,75602.13,61.4,0.0,0.0,0.0]
[1779835950404,44.54,75606.29,61.4,0.0,0.0,0.0]
[1779835951411,44.54,75606.23,61.4,0.0,0.0,0.0]
[1779835956446,44.54,75606.7,61.4,0.0,0.0,0.0]
[1779835962494,44.54,75606.73,61.4,0.0,0.0,0.0]
[1779835967529,44.54,75605.78,61.4,0.0,0.0,0.0]
[1779835972578,44.54,75605.79,61.4,0.0,0.0,0.0]
[1779835977621,44.54,75605.61,61.4,0.0,0.0,0.0]
[1779835982662,44.54,75604.5,61.4,0.0,0.0,0.0]
[1779835983667,44.54,75596.31,61.4,0.0,0.0,0.0]
[1779835988702,44.54,75596.21,61.4,0.0,0.0,0.0]
[1779835993736,44.54,75599.45,61.4,0.0,0.0,0.0]
[1779835998772,44.54,75604.21,61.4,0.0,0.0,0.0]
[1779836003807,44.54,75604.24,61.4,0.0,0.0,0.0]
[1779836008842,44.54,75607.18,61.4,0.0,0.0,0.0]
[1779836011863,44.54,75607.02,61.4,0.0,0.0,0.0]
[1779836016898,44.54,75611.28,61.4,0.0,0.0,0.0]
[1779836017905,44.54,75626.29,61.4,0.0,0.0,0.0]
[1779836021932,44.54,75633.64,61.4,0.0,0.0,0.0]
[1779836026968,44.54,75636.79,61.4,0.0,0.0,0.0]
[1779836032006,44.54,75638.78,61.4,0.0,0.0,0.0]
[1779836037038,44.54,75640.21,61.4,0.0,0.0,0.0]
[1779836042073,44.54,75640.12,61.4,0.0,0.0,0.0]
[1779836047108,44.54,75640.24,61.4,0.0,0.0,0.0]
[1779836052142,44.54,75641.52,61.4,0.0,0.0,0.0]
[1779836057178,44.54,75638.24,61.4,0.0,0.0,0.0]
[1779836060199,44.54,75648.25,61.4,0.0,0.0,0.0]
[1779836066243,44.54,75649.54,61.4,0.0,0.0,0.0]
[1779836068257,44.54,75661.63,61.4,0.0,0.0,0.0]
[1779836071278,44.54,75652.75,61.4,0.0,0.0,0.0]
[1779836076313,44.54,75658.0,61.4,0.0,0.0,0.0]
[1779836081348,44.54,75654.66,61.4,0.0,0.0,0.0]
[1779836086385,44.54,75648.65,61.4,0.0,0.0,0.0]
[1779836091424,44.54,75641.87,61.4,0.0,0.0,0.0]
[1779836096459,44.54,75643.91,61.4,0.0,0.0,0.0]
[1779836102501,44.54,75643.92,61.4,0.0,0.0,0.0]
[1779836107543,44.54,75638.65,61.4,0.0,0.0,0.0]
[1779836113585,44.54,75637.71,61.4,0.0,0.0,0.0]
[1779836119627,44.54,75637.11,61.4,0.0,0.0,0.0]
[1779836124662,44.54,75638.2,61.4,0.0,0.0,0.0]
[1779836131716,44.54,75640.12,61.4,0.0,0.0,0.0]
[1779836136750,44.54,75637.14,61.4,0.0,0.0,0.0]
[1779836141785,44.54,75632.27,61.4,0.0,0.0,0.0]
[1779836146820,44.54,75631.95,61.4,0.0,0.0,0.0]
[1779836151855,44.54,75632.42,61.4,0.0,0.0,0.0]
[1779836156891,44.54,75635.08,61.4,0.0,0.0,0.0]
[1779836161928,44.54,75631.35,61.4,0.0,0.0,0.0]
[1779836163947,44.54,75624.54,61.4,0.0,0.0,0.0]
[1779836169989,44.54,75626.83,61.4,0.0,0.0,0.0]
[1779836176031,44.54,75624.05,61.4,0.0,0.0,0.0]
[1779836181066,44.54,75618.36,61.4,0.0,0.0,0.0]
[1779836186101,44.54,75620.35,61.4,0.0,0.0,0.0]
[1779836191136,44.54,75618.03,61.4,0.0,0.0,0.0]
[1779836195164,44.54,75610.09,61.4,0.0,0.0,0.0]
[1779836200199,44.54,75611.88,61.4,0.0,0.0,0.0]
[1779836206241,44.54,75612.64,61.4,0.0,0.0,0.0]
[1779836212283,44.54,75611.53,61.4,0.0,0.0,0.0]
[1779836218325,44.54,75611.72,61.4,0.0,0.0,0.0]
[1779836223359,44.54,75615.05,61.4,0.0,0.0,0.0]
[1779836228395,44.54,75613.84,61.4,0.0,0.0,0.0]
[1779836233430,44.54,75613.82,61.4,0.0,0.0,0.0]
[1779836239472,44.54,75612.98,61.4,0.0,0.0,0.0]
[1779836245514,44.54,75612.98,61.4,0.0,0.0,0.0]
[1779836250549,44.54,75613.34,61.4,0.0,0.0,0.0]
[1779836251556,44.54,75612.65,61.4,0.0,0.0,0.0]
[1779836256591,44.54,75613.66,61.4,0.0,0.0,0.0]
[1779836260619,44.54,75620.9,61.4,0.0,0.0,0.0]
[1779836265654,44.54,75621.41,61.4,0.0,0.0,0.0]
[1779836270689,44.54,75622.37,61.4,0.0,0.0,0.0]
[1779836271697,44.54,75569.64,61.4,0.0,0.0,0.0]
[1779836272704,44.54,75621.1,61.4,0.0,0.0,0.0]
[1779836273960,44.54,75621.1,61.4,0.0,0.0,0.0]
[1779836274215,44.54,75619.65,61.4,0.0,0.0,0.0]
[1779836279753,44.54,75620.3,61.4,0.0,0.0,0.0]
[1779836284788,44.54,75622.07,61.4,0.0,0.0,0.0]
[1779836289823,44.54,75622.36,61.4,0.0,0.0,0.0]
[1779836295865,44.54,75622.35,61.4,0.0,0.0,0.0]
[1779836302917,44.54,75624.85,61.4,0.0,0.0,0.0]
[1779836303923,44.54,75636.36,61.4,0.0,0.0,0.0]
[1779836308958,44.54,75636.69,61.4,0.0,0.0,0.0]
[1779836311979,44.54,75636.58,61.4,0.0,0.0,0.0]
[1779836319030,44.54,75636.53,61.4,0.0,0.0,0.0]
[1779836324065,44.54,75636.27,61.4,0.0,0.0,0.0]
[1779836325181,44.54,75628.79,61.4,0.0,0.0,0.0]
[1779836331115,44.54,75627.05,61.4,0.0,0.0,0.0]
[1779836331179,44.54,75635.24,61.4,0.0,0.0,0.0]
[1779836337156,44.54,75638.78,61.4,0.0,0.0,0.0]
[1779836342190,44.54,75637.28,61.4,0.0,0.0,0.0]
[1779836347225,44.54,75638.89,61.4,0.0,0.0,0.0]
[1779836352261,44.54,75638.47,61.4,0.0,0.0,0.0]
[1779836357296,44.54,75638.8,61.4,0.0,0.0,0.0]
[1779836362331,44.54,75638.67,61.4,0.0,0.0,0.0]
[1779836372403,44.54,75637.38,61.4,0.0,0.0,0.0]
[1779836377438,44.54,75642.22,61.4,0.0,0.0,0.0]
[1779836382473,44.54,75642.9,61.4,0.0,0.0,0.0]
[1779836387508,44.54,75643.65,61.4,0.0,0.0,0.0]
[1779836392543,44.54,75643.54,61.4,0.0,0.0,0.0]
[1779836397577,44.54,75643.9,61.4,0.0,0.0,0.0]
[1779836401606,44.54,75652.39,61.4,0.0,0.0,0.0]
[1779836402612,44.54,75664.9,61.4,0.0,0.0,0.0]
[1779836407648,44.54,75664.87,61.4,0.0,0.0,0.0]
[1779836408655,44.54,75675.38,61.4,0.0,0.0,0.0]
[1779836413690,44.54,75691.92,61.4,0.0,0.0,0.0]
[1779836415707,44.54,75705.48,61.4,0.0,0.0,0.0]
[1779836418728,44.54,75715.67,61.4,0.0,0.0,0.0]
[1779836423763,44.54,75722.23,61.4,0.0,0.0,0.0]
[1779836428798,44.54,75724.06,61.4,0.0,0.0,0.0]
[1779836431819,44.54,75724.68,61.4,0.0,0.0,0.0]
[1779836434840,44.54,75732.14,61.4,0.0,0.0,0.0]
[1779836436854,44.54,75744.99,61.4,0.0,0.0,0.0]
[1779836439875,44.54,75753.36,61.4,0.0,0.0,0.0]
[1779836445918,44.54,75757.99,61.4,0.0,0.0,0.0]
[1779836450953,44.54,75763.39,61.4,0.0,0.0,0.0]
[1779836455987,44.54,75761.12,61.4,0.0,0.0,0.0]
[1779836458002,44.54,75773.19,61.4,0.0,0.0,0.0]
[1779836462043,44.54,75781.87,61.4,0.0,0.0,0.0]
[1779836463050,44.54,75793.11,61.4,0.0,0.0,0.0]
[1779836468086,44.54,75783.8,61.4,0.0,0.0,0.0]
[1779836475135,44.54,75778.58,61.4,0.0,0.0,0.0]
[1779836480170,44.54,75777.63,61.4,0.0,0.0,0.0]
[1779836482218,44.54,75765.91,61.4,0.0,0.0,0.0]
[1779836483197,44.54,75759.18,61.4,0.0,0.0,0.0]
[1779836488233,44.54,75752.48,61.4,0.0,0.0,0.0]
[1779836491253,44.54,75752.66,61.4,0.0,0.0,0.0]
[1779836493268,44.54,75761.97,61.4,0.0,0.0,0.0]
[1779836498302,44.54,75767.94,61.4,0.0,0.0,0.0]
[1779836503339,44.54,75771.58,61.4,0.0,0.0,0.0]
[1779836508373,44.54,75776.37,61.4,0.0,0.0,0.0]
[1779836513408,44.54,75784.55,61.4,0.0,0.0,0.0]
[1779836518443,44.54,75787.55,61.4,0.0,0.0,0.0]
[1779836523478,44.54,75787.62,61.4,0.0,0.0,0.0]
[1779836528513,44.54,75790.01,61.4,0.0,0.0,0.0]
[1779836533548,44.54,75788.61,61.4,0.0,0.0,0.0]
[1779836534555,44.54,75779.59,61.4,0.0,0.0,0.0]
[1779836539592,44.54,75779.19,61.4,0.0,0.0,0.0]
[1779836542612,44.54,75772.37,61.4,0.0,0.0,0.0]
[1779836546641,44.54,75762.19,61.4,0.0,0.0,0.0]
[1779836551676,44.54,75766.15,61.4,0.0,0.0,0.0]
[1779836556711,44.54,75766.44,61.4,0.0,0.0,0.0]
[1779836557309,44.54,75766.44,61.4,0.0,0.0,0.0]
[1779836558315,44.54,75766.43,61.4,0.0,0.0,0.0]
[1779836563761,44.54,75766.61,61.4,0.0,0.0,0.0]
[1779836568800,44.54,75760.74,61.4,0.0,0.0,0.0]
[1779836574841,44.54,75760.89,61.4,0.0,0.0,0.0]
[1779836579877,44.54,75757.84,61.4,0.0,0.0,0.0]
[1779836584912,44.54,75764.88,61.4,0.0,0.0,0.0]
[1779836589947,44.54,75769.45,61.4,0.0,0.0,0.0]
[1779836594982,44.54,75770.34,61.4,0.0,0.0,0.0]
[1779836596995,44.54,75777.52,61.4,0.0,0.0,0.0]
[1779836602031,44.54,75779.17,61.4,0.0,0.0,0.0]
[1779836605054,44.54,75772.18,61.4,0.0,0.0,0.0]
[1779836610086,44.54,75771.4,61.4,0.0,0.0,0.0]
[1779836611094,44.54,75771.78,61.4,0.0,0.0,0.0]
[1779836616129,44.54,75776.13,61.4,0.0,0.0,0.0]
[1779836622171,44.54,75775.86,61.4,0.0,0.0,0.0]
[1779836627206,44.54,75772.74,61.4,0.0,0.0,0.0]
[1779836632241,44.54,75770.56,61.4,0.0,0.0,0.0]
[1779836637276,44.54,75773.32,61.4,0.0,0.0,0.0]
[1779836642311,44.54,75774.28,61.4,0.0,0.0,0.0]
[1779836647346,44.54,75775.42,61.4,0.0,0.0,0.0]
[1779836653388,44.54,75776.4,61.4,0.0,0.0,0.0]
[1779836660437,44.54,75776.34,61.4,0.0,0.0,0.0]
[1779836663458,44.54,75783.1,61.4,0.0,0.0,0.0]
[1779836666478,44.54,75775.94,61.4,0.0,0.0,0.0]
[1779836670507,44.54,75785.39,61.4,0.0,0.0,0.0]
[1779836675542,44.54,75791.13,61.4,0.0,0.0,0.0]
[1779836680577,44.54,75789.49,61.4,0.0,0.0,0.0]
[1779836685612,44.54,75784.72,61.4,0.0,0.0,0.0]
[1779836690647,44.54,75779.98,61.4,0.0,0.0,0.0]
[1779836695682,44.54,75778.8,61.4,0.0,0.0,0.0]
[1779836700717,44.54,75780.64,61.4,0.0,0.0,0.0]
[1779836701724,44.54,75792.77,61.4,0.0,0.0,0.0]
[1779836706759,44.54,75797.57,61.4,0.0,0.0,0.0]
[1779836711794,44.54,75797.59,61.4,0.0,0.0,0.0]
[1779836714815,44.54,75787.57,61.4,0.0,0.0,0.0]
[1779836719850,44.54,75782.88,61.4,0.0,0.0,0.0]
[1779836726899,44.54,75781.87,61.4,0.0,0.0,0.0]
[1779836731937,44.54,75776.68,61.4,0.0,0.0,0.0]
[1779836737978,44.54,75770.12,61.4,0.0,0.0,0.0]
[1779836743013,44.54,75771.24,61.4,0.0,0.0,0.0]
[1779836748049,44.54,75772.45,61.4,0.0,0.0,0.0]
[1779836753084,44.54,75772.13,61.4,0.0,0.0,0.0]
[1779836756105,44.54,75762.91,61.4,0.0,0.0,0.0]
[1779836757112,44.54,75755.24,61.4,0.0,0.0,0.0]
[1779836761140,44.54,75762.67,61.4,0.0,0.0,0.0]
[1779836765169,44.54,75774.78,61.4,0.0,0.0,0.0]
[1779836770204,44.54,75773.82,61.4,0.0,0.0,0.0]
[1779836776246,44.54,75771.24,61.4,0.0,0.0,0.0]
[1779836781281,44.54,75771.67,61.4,0.0,0.0,0.0]
[1779836786316,44.54,75774.25,61.4,0.0,0.0,0.0]
[1779836791351,44.54,75775.07,61.4,0.0,0.0,0.0]
[1779836796386,44.54,75771.65,61.4,0.0,0.0,0.0]
[1779836801421,44.54,75768.15,61.4,0.0,0.0,0.0]
[1779836806457,44.54,75769.68,61.4,0.0,0.0,0.0]
[1779836811493,44.54,75771.66,61.4,0.0,0.0,0.0]
[1779836816528,44.54,75771.56,61.4,0.0,0.0,0.0]
[1779836821563,44.54,75765.07,61.4,0.0,0.0,0.0]
[1779836826600,44.54,75768.62,61.4,0.0,0.0,0.0]
[1779836831635,44.54,75769.81,61.4,0.0,0.0,0.0]
[1779836836671,44.54,75769.4,61.4,0.0,0.0,0.0]
[1779836841705,44.54,75767.38,61.4,0.0,0.0,0.0]
[1779836846740,44.54,75767.37,61.4,0.0,0.0,0.0]
[1779836850768,44.54,75759.68,61.4,0.0,0.0,0.0]
[1779836851775,44.54,75758.68,61.4,0.0,0.0,0.0]
[1779836856810,44.54,75758.94,61.4,0.0,0.0,0.0]
[1779836861845,44.54,75758.79,61.4,0.0,0.0,0.0]
[1779836866880,44.54,75748.22,61.4,0.0,0.0,0.0]
[1779836871914,44.54,75743.15,61.4,0.0,0.0,0.0]
[1779836880978,44.54,75742.72,61.4,0.0,0.0,0.0]
[1779836884958,44.54,75738.61,61.4,0.0,0.0,0.0]
[1779836885294,44.54,75738.61,61.4,0.0,0.0,0.0]
[1779836893062,44.54,75735.5,61.4,0.0,0.0,0.0]
[1779836898097,44.54,75733.75,61.4,0.0,0.0,0.0]
[1779836903132,44.54,75733.6,61.4,0.0,0.0,0.0]
[1779836910181,44.54,75733.63,61.4,0.0,0.0,0.0]
[1779836912196,44.54,75733.64,61.4,0.0,0.0,0.0]
[1779836917254,44.54,75733.73,61.4,0.0,0.0,0.0]
[1779836926317,44.54,75733.75,61.4,0.0,0.0,0.0]
[1779836933366,44.54,75733.67,61.4,0.0,0.0,0.0]
[1779836947464,44.54,75733.35,61.4,0.0,0.0,0.0]
[1779836952499,44.54,75733.73,61.4,0.0,0.0,0.0]
[1779836957534,44.54,75733.3,61.4,0.0,0.0,0.0]
[1779836962569,44.54,75733.4,61.4,0.0,0.0,0.0]
[1779836967613,44.54,75733.45,61.4,0.0,0.0,0.0]
[1779836972638,44.54,75737.74,61.4,0.0,0.0,0.0]
[1779836977674,44.54,75743.18,61.4,0.0,0.0,0.0]
[1779836980710,44.54,75758.74,61.4,0.0,0.0,0.0]
[1779836981702,44.54,75776.19,61.4,0.0,0.0,0.0]
[1779836986737,44.54,75777.93,61.4,0.0,0.0,0.0]
[1779836988751,44.54,75791.68,61.4,0.0,0.0,0.0]
[1779836993788,44.54,75783.51,61.4,0.0,0.0,0.0]
[1779836999828,44.54,75784.49,61.4,0.0,0.0,0.0]
[1779837004863,44.54,75783.77,61.4,0.0,0.0,0.0]
[1779837009898,44.54,75784.01,61.4,0.0,0.0,0.0]
[1779837014934,44.54,75786.83,61.4,0.0,0.0,0.0]
[1779837019968,44.54,75787.59,61.4,0.0,0.0,0.0]
[1779837023996,44.54,75795.12,61.4,0.0,0.0,0.0]
[1779837029030,44.54,75799.17,61.4,0.0,0.0,0.0]
[1779837031045,44.54,75799.93,61.4,0.0,0.0,0.0]
[1779837036080,44.54,75797.4,61.4,0.0,0.0,0.0]
[1779837041115,44.54,75800.39,61.4,0.0,0.0,0.0]
[1779837045143,44.54,75811.84,61.4,0.0,0.0,0.0]
[1779837051185,44.54,75808.75,61.4,0.0,0.0,0.0]
[1779837056220,44.54,75805.01,61.4,0.0,0.0,0.0]
[1779837058234,44.54,75812.59,61.4,0.0,0.0,0.0]
[1779837063271,44.54,75813.7,61.4,0.0,0.0,0.0]
[1779837068306,44.54,75816.11,61.4,0.0,0.0,0.0]
[1779837073341,44.54,75810.03,61.4,0.0,0.0,0.0]
[1779837078376,44.54,75816.77,61.4,0.0,0.0,0.0]
[1779837083411,44.54,75819.24,61.4,0.0,0.0,0.0]
[1779837088447,44.54,75821.13,61.4,0.0,0.0,0.0]
[1779837090467,44.54,75831.96,61.4,0.0,0.0,0.0]
[1779837091475,44.54,75830.42,61.4,0.0,0.0,0.0]
[1779837092493,44.54,75819.52,61.4,0.0,0.0,0.0]
[1779837093497,44.54,75796.28,61.4,0.0,0.0,0.0]
[1779837094504,44.54,75787.51,61.4,0.0,0.0,0.0]
[1779837099539,44.54,75794.24,61.4,0.0,0.0,0.0]
[1779837104575,44.54,75795.23,61.4,0.0,0.0,0.0]
[1779837109609,44.54,75795.73,61.4,0.0,0.0,0.0]
[1779837111623,44.54,75802.88,61.4,0.0,0.0,0.0]
[1779837112630,44.54,75816.45,61.4,0.0,0.0,0.0]
[1779837117665,44.54,75817.81,61.4,0.0,0.0,0.0]
[1779837122700,44.54,75819.46,61.4,0.0,0.0,0.0]
[1779837127735,44.54,75821.95,61.4,0.0,0.0,0.0]
[1779837133781,44.54,75821.45,61.4,0.0,0.0,0.0]
[1779837138816,44.54,75824.33,61.4,0.0,0.0,0.0]
[1779837139823,44.54,75832.42,61.4,0.0,0.0,0.0]
[1779837141837,44.54,75823.47,61.4,0.0,0.0,0.0]
[1779837146872,44.54,75824.31,61.4,0.0,0.0,0.0]
[1779837151908,44.54,75825.19,61.4,0.0,0.0,0.0]
[1779837156943,44.54,75824.05,61.4,0.0,0.0,0.0]
[1779837159964,44.54,75831.21,61.4,0.0,0.0,0.0]
[1779837164999,44.54,75836.29,61.4,0.0,0.0,0.0]
[1779837170034,44.54,75836.39,61.4,0.0,0.0,0.0]
[1779837176076,44.54,75836.9,61.4,0.0,0.0,0.0]
[1779837181110,44.54,75835.21,61.4,0.0,0.0,0.0]
[1779837187153,44.54,75834.72,61.4,0.0,0.0,0.0]
[1779837192188,44.54,75829.67,61.4,0.0,0.0,0.0]
[1779837197222,44.54,75829.79,61.4,0.0,0.0,0.0]
[1779837203264,44.54,75835.14,61.4,0.0,0.0,0.0]
[1779837212328,44.54,75798.78,61.4,0.0,0.0,0.0]
[1779837213335,44.54,75779.86,61.4,0.0,0.0,0.0]
[1779837218370,44.54,75785.17,61.4,0.0,0.0,0.0]
[1779837223405,44.54,75783.07,61.4,0.0,0.0,0.0]
[1779837229448,44.54,75785.27,61.4,0.0,0.0,0.0]
[1779837234483,44.54,75787.32,61.4,0.0,0.0,0.0]
[1779837240525,44.54,75799.67,61.4,0.0,0.0,0.0]
[1779837243546,44.54,75808.61,61.4,0.0,0.0,0.0]
[1779837248580,44.54,75813.35,61.4,0.0,0.0,0.0]
[1779837253620,44.54,75815.58,61.4,0.0,0.0,0.0]
[1779837258655,44.54,75814.04,61.4,0.0,0.0,0.0]
[1779837263690,44.54,75814.05,61.4,0.0,0.0,0.0]
[1779837268725,44.54,75814.0,61.4,0.0,0.0,0.0]
[1779837271747,44.54,75813.99,61.4,0.0,0.0,0.0]
[1779837278797,44.54,75814.09,61.4,0.0,0.0,0.0]
[1779837284839,44.54,75814.94,61.4,0.0,0.0,0.0]
[1779837286853,44.54,75804.46,61.4,0.0,0.0,0.0]
[1779837292895,44.54,75804.01,61.4,0.0,0.0,0.0]
[1779837296922,44.54,75793.76,61.4,0.0,0.0,0.0]
[1779837301958,44.54,75790.29,61.4,0.0,0.0,0.0]
[1779837306993,44.54,75791.35,61.4,0.0,0.0,0.0]
[1779837312030,44.54,75794.13,61.4,0.0,0.0,0.0]
[1779837317064,44.54,75787.38,61.4,0.0,0.0,0.0]
[1779837322100,44.54,75784.65,61.4,0.0,0.0,0.0]
[1779837327134,44.54,75784.32,61.4,0.0,0.0,0.0]
[1779837332169,44.54,75788.56,61.4,0.0,0.0,0.0]
[1779837333176,44.54,75795.39,61.4,0.0,0.0,0.0]
[1779837338211,44.54,75797.31,61.4,0.0,0.0,0.0]
[1779837343246,44.54,75799.45,61.4,0.0,0.0,0.0]
[1779837348281,44.54,75800.91,61.4,0.0,0.0,0.0]
[1779837353319,44.54,75820.58,61.4,0.0,0.0,0.0]
[1779837358354,44.54,75820.77,61.4,0.0,0.0,0.0]
[1779837363389,44.54,75819.54,61.4,0.0,0.0,0.0]
[1779837368424,44.54,75807.2,61.4,0.0,0.0,0.0]
[1779837373458,44.54,75808.13,61.4,0.0,0.0,0.0]
[1779837378494,44.54,75808.28,61.4,0.0,0.0,0.0]
[1779837383529,44.54,75808.93,61.4,0.0,0.0,0.0]
[1779837388564,44.54,75808.74,61.4,0.0,0.0,0.0]
[1779837393599,44.54,75809.94,61.4,0.0,0.0,0.0]
[1779837402661,44.54,75816.51,61.4,0.0,0.0,0.0]
[1779837407697,44.54,75813.06,61.4,0.0,0.0,0.0]
[1779837409711,44.54,75804.8,61.4,0.0,0.0,0.0]
[1779837414746,44.54,75805.71,61.4,0.0,0.0,0.0]
[1779837419781,44.54,75806.67,61.4,0.0,0.0,0.0]
[1779837424816,44.54,75806.12,61.4,0.0,0.0,0.0]
[1779837429851,44.54,75807.76,61.4,0.0,0.0,0.0]
[1779837432872,44.54,75816.67,61.4,0.0,0.0,0.0]
[1779837437912,44.54,75820.37,61.4,0.0,0.0,0.0]
[1779837442947,44.54,75820.01,61.4,0.0,0.0,0.0]
[1779837447981,44.54,75819.79,61.4,0.0,0.0,0.0]
[1779837451003,44.54,75820.11,61.4,0.0,0.0,0.0]
[1779837456038,44.54,75820.1,61.4,0.0,0.0,0.0]
[1779837461073,44.54,75827.82,61.4,0.0,0.0,0.0]
[1779837466108,44.54,75828.46,61.4,0.0,0.0,0.0]
[1779837471144,44.54,75828.63,61.4,0.0,0.0,0.0]
[1779837477186,44.54,75828.07,61.4,0.0,0.0,0.0]
[1779837482223,44.54,75820.01,61.4,0.0,0.0,0.0]
[1779837488269,44.54,75818.49,61.4,0.0,0.0,0.0]
[1779837495319,44.54,75825.13,61.4,0.0,0.0,0.0]
[1779837495960,44.54,75825.13,61.4,0.0,0.0,0.0]
[1779837496477,44.54,75826.5,61.4,0.0,0.0,0.0]
[1779837506397,44.54,75831.33,61.4,0.0,0.0,0.0]
[1779837511432,44.54,75831.79,61.4,0.0,0.0,0.0]
[1779837516468,44.54,75832.35,61.4,0.0,0.0,0.0]
[1779837524524,44.54,75833.47,61.4,0.0,0.0,0.0]
[1779837529559,44.54,75833.81,61.4,0.0,0.0,0.0]
[1779837534593,44.54,75834.08,61.4,0.0,0.0,0.0]
[1779837541643,44.54,75834.58,61.4,0.0,0.0,0.0]
[1779837546678,44.54,75835.04,61.4,0.0,0.0,0.0]
[1779837551713,44.54,75839.6,61.4,0.0,0.0,0.0]
[1779837556748,44.54,75842.72,61.4,0.0,0.0,0.0]
[1779837566818,44.54,75842.98,61.4,0.0,0.0,0.0]
[1779837573867,44.54,75840.88,61.4,0.0,0.0,0.0]
[1779837578902,44.54,75839.62,61.4,0.0,0.0,0.0]
[1779837591993,44.54,75834.92,61.4,0.0,0.0,0.0]
[1779837594006,44.54,75827.33,61.4,0.0,0.0,0.0]
[1779837599042,44.54,75828.05,61.4,0.0,0.0,0.0]
[1779837604078,44.54,75829.47,61.4,0.0,0.0,0.0]
[1779837612134,44.54,75829.87,61.4,0.0,0.0,0.0]
[1779837616162,44.54,75815.51,61.4,0.0,0.0,0.0]
[1779837618176,44.54,75826.27,61.4,0.0,0.0,0.0]
[1779837624218,44.54,75825.86,61.4,0.0,0.0,0.0]
[1779837629253,44.54,75819.9,61.4,0.0,0.0,0.0]
[1779837631267,44.54,75818.46,61.4,0.0,0.0,0.0]
[1779837636304,44.54,75819.35,61.4,0.0,0.0,0.0]
[1779837641339,44.54,75815.92,61.4,0.0,0.0,0.0]
[1779837650402,44.54,75816.39,61.4,0.0,0.0,0.0]
[1779837655437,44.54,75817.3,61.4,0.0,0.0,0.0]
[1779837660472,44.54,75818.82,61.4,0.0,0.0,0.0]
[1779837662486,44.54,75828.25,61.4,0.0,0.0,0.0]
[1779837667523,44.54,75831.47,61.4,0.0,0.0,0.0]
[1779837672558,44.54,75832.18,61.4,0.0,0.0,0.0]
[1779837677593,44.54,75834.91,61.4,0.0,0.0,0.0]
[1779837682628,44.54,75835.03,61.4,0.0,0.0,0.0]
[1779837687663,44.54,75834.85,61.4,0.0,0.0,0.0]
[1779837691691,44.54,75831.69,61.4,0.0,0.0,0.0]
[1779837696727,44.54,75826.45,61.4,0.0,0.0,0.0]
[1779837701762,44.54,75823.57,61.4,0.0,0.0,0.0]
[1779837706797,44.54,75820.57,61.4,0.0,0.0,0.0]
[1779837711831,44.54,75820.81,61.4,0.0,0.0,0.0]
[1779837716867,44.54,75820.34,61.4,0.0,0.0,0.0]
[1779837721902,44.54,75820.35,61.4,0.0,0.0,0.0]
[1779837726937,44.54,75821.6,61.4,0.0,0.0,0.0]
[1779837731972,44.54,75824.43,61.4,0.0,0.0,0.0]
[1779837737007,44.54,75824.5,61.4,0.0,0.0,0.0]
[1779837742042,44.54,75824.68,61.4,0.0,0.0,0.0]
[1779837747077,44.54,75820.59,61.4,0.0,0.0,0.0]
[1779837753119,44.54,75820.57,61.4,0.0,0.0,0.0]
[1779837758154,44.54,75819.11,61.4,0.0,0.0,0.0]
[1779837763192,44.54,75820.46,61.4,0.0,0.0,0.0]
[1779837768227,44.54,75821.36,61.4,0.0,0.0,0.0]
[1779837778297,44.54,75820.79,61.4,0.0,0.0,0.0]
[1779837783332,44.54,75817.47,61.4,0.0,0.0,0.0]
[1779837788367,44.54,75818.35,61.4,0.0,0.0,0.0]
[1779837789374,44.54,75809.77,61.4,0.0,0.0,0.0]
[1779837794409,44.54,75804.8,61.4,0.0,0.0,0.0]
[1779837799444,44.54,75803.48,61.4,0.0,0.0,0.0]
[1779837808507,44.54,75801.68,61.4,0.0,0.0,0.0]
[1779837811527,44.54,75802.12,61.4,0.0,0.0,0.0]
[1779837816564,44.54,75798.78,61.4,0.0,0.0,0.0]
[1779837822607,44.54,75798.92,61.4,0.0,0.0,0.0]
[1779837827642,44.54,75798.89,61.4,0.0,0.0,0.0]
[1779837836705,44.54,75798.94,61.4,0.0,0.0,0.0]
[1779837842747,44.54,75799.28,61.4,0.0,0.0,0.0]
[1779837847782,44.54,75799.25,61.4,0.0,0.0,0.0]
[1779837852820,44.54,75797.74,61.4,0.0,0.0,0.0]
[1779837857853,44.54,75794.39,61.4,0.0,0.0,0.0]
[1779837862888,44.54,75795.7,61.4,0.0,0.0,0.0]
[1779837867924,44.54,75798.52,61.4,0.0,0.0,0.0]
[1779837871952,44.54,75798.74,61.4,0.0,0.0,0.0]
[1779837876987,44.54,75799.37,61.4,0.0,0.0,0.0]
[1779837883032,44.54,75794.26,61.4,0.0,0.0,0.0]
[1779837888067,44.54,75795.22,61.4,0.0,0.0,0.0]
[1779837893102,44.54,75794.45,61.4,0.0,0.0,0.0]
[1779837898137,44.54,75793.22,61.4,0.0,0.0,0.0]
[1779837903172,44.54,75794.24,61.4,0.0,0.0,0.0]
[1779837909214,44.54,75797.4,61.4,0.0,0.0,0.0]
[1779837915256,44.54,75797.24,61.4,0.0,0.0,0.0]
[1779837921298,44.54,75797.25,61.4,0.0,0.0,0.0]
[1779837929354,44.54,75798.93,61.4,0.0,0.0,0.0]
[1779837931368,44.54,75799.35,61.4,0.0,0.0,0.0]
[1779837937410,44.54,75799.72,61.4,0.0,0.0,0.0]
[1779837942444,44.54,75799.68,61.4,0.0,0.0,0.0]
[1779837954530,44.54,75799.56,61.4,0.0,0.0,0.0]
[1779837959565,44.54,75793.92,61.4,0.0,0.0,0.0]
[1779837967621,44.54,75793.77,61.4,0.0,0.0,0.0]
[1779837972656,44.54,75793.62,61.4,0.0,0.0,0.0]
[1779837977691,44.54,75786.58,61.4,0.0,0.0,0.0]
[1779837984740,44.54,75786.63,61.4,0.0,0.0,0.0]
[1779837998840,44.54,75787.08,61.4,0.0,0.0,0.0]
[1779838005890,44.54,75786.83,61.4,0.0,0.0,0.0]
[1779838009918,44.54,75798.5,61.4,0.0,0.0,0.0]
[1779838012939,44.54,75807.8,61.4,0.0,0.0,0.0]
[1779838017974,44.54,75809.11,61.4,0.0,0.0,0.0]
[1779838022003,44.54,75801.11,61.4,0.0,0.0,0.0]
[1779838023010,44.54,75794.19,61.4,0.0,0.0,0.0]
[1779838028045,44.54,75790.41,61.4,0.0,0.0,0.0]
[1779838033080,44.54,75785.12,61.4,0.0,0.0,0.0]
[1779838038115,44.54,75791.15,61.4,0.0,0.0,0.0]
[1779838043154,44.54,75785.89,61.4,0.0,0.0,0.0]
[1779838048193,44.54,75781.43,61.4,0.0,0.0,0.0]
[1779838050207,44.54,75773.42,61.4,0.0,0.0,0.0]
[1779838051214,44.54,75772.98,61.4,0.0,0.0,0.0]
[1779838056249,44.54,75769.61,61.4,0.0,0.0,0.0]
[1779838061284,44.54,75776.76,61.4,0.0,0.0,0.0]
[1779838065312,44.54,75783.76,61.4,0.0,0.0,0.0]
[1779838071354,44.54,75786.79,61.4,0.0,0.0,0.0]
[1779838080416,44.54,75787.32,61.4,0.0,0.0,0.0]
[1779838085452,44.54,75789.87,61.4,0.0,0.0,0.0]
[1779838091494,44.54,75789.98,61.4,0.0,0.0,0.0]
[1779838096529,44.54,75791.85,61.4,0.0,0.0,0.0]
[1779838101564,44.54,75797.18,61.4,0.0,0.0,0.0]
[1779838106960,44.54,75799.26,61.4,0.0,0.0,0.0]
[1779838108000,44.54,75800.2,61.4,0.0,0.0,0.0]
[1779838111635,44.54,75800.84,61.4,0.0,0.0,0.0]
[1779838121705,44.54,75800.84,61.4,0.0,0.0,0.0]
[1779838128754,44.54,75800.85,61.4,0.0,0.0,0.0]
[1779838141845,44.54,75802.01,61.4,0.0,0.0,0.0]
[1779838146880,44.54,75802.18,61.4,0.0,0.0,0.0]
[1779838151916,44.54,75802.09,61.4,0.0,0.0,0.0]
[1779838156951,44.54,75808.63,61.4,0.0,0.0,0.0]
[1779838161986,44.54,75809.78,61.4,0.0,0.0,0.0]
[1779838173063,44.54,75804.53,61.4,0.0,0.0,0.0]
[1779838178098,44.54,75803.21,61.4,0.0,0.0,0.0]
[1779838183133,44.54,75803.29,61.4,0.0,0.0,0.0]
[1779838189175,44.54,75804.12,61.4,0.0,0.0,0.0]
[1779838194210,44.54,75807.39,61.4,0.0,0.0,0.0]
[1779838199245,44.54,75808.69,61.4,0.0,0.0,0.0]
[1779838204280,44.54,75808.37,61.4,0.0,0.0,0.0]
[1779838209315,44.54,75814.42,61.4,0.0,0.0,0.0]
[1779838215357,44.54,75814.62,61.4,0.0,0.0,0.0]
[1779838220392,44.54,75816.66,61.4,0.0,0.0,0.0]
[1779838226434,44.54,75816.85,61.4,0.0,0.0,0.0]
[1779838232476,44.54,75816.29,61.4,0.0,0.0,0.0]
[1779838238526,44.54,75817.0,61.4,0.0,0.0,0.0]
[1779838241546,44.54,75824.49,61.4,0.0,0.0,0.0]
[1779838243561,44.54,75807.96,61.4,0.0,0.0,0.0]
[1779838248596,44.54,75809.99,61.4,0.0,0.0,0.0]
[1779838254638,44.54,75809.67,61.4,0.0,0.0,0.0]
[1779838260680,44.54,75809.38,61.4,0.0,0.0,0.0]
[1779838261687,44.54,75821.63,61.4,0.0,0.0,0.0]
[1779838266722,44.54,75820.91,61.4,0.0,0.0,0.0]
[1779838271757,44.54,75818.85,61.4,0.0,0.0,0.0]
[1779838277804,44.54,75814.27,61.4,0.0,0.0,0.0]
[1779838282839,44.54,75802.71,61.4,0.0,0.0,0.0]
[1779838287874,44.54,75810.7,61.4,0.0,0.0,0.0]
[1779838292909,44.54,75811.14,61.4,0.0,0.0,0.0]
[1779838297944,44.54,75815.37,61.4,0.0,0.0,0.0]
[1779838302979,44.54,75814.35,61.4,0.0,0.0,0.0]
[1779838304993,44.54,75805.14,61.4,0.0,0.0,0.0]
[1779838310028,44.54,75809.99,61.4,0.0,0.0,0.0]
[1779838316070,44.54,75810.74,61.4,0.0,0.0,0.0]
[1779838321105,44.54,75810.81,61.4,0.0,0.0,0.0]
[1779838327147,44.54,75810.18,61.4,0.0,0.0,0.0]
[1779838332184,44.54,75809.44,61.4,0.0,0.0,0.0]
[1779838338226,44.54,75809.24,61.4,0.0,0.0,0.0]
[1779838351317,44.54,75809.49,61.4,0.0,0.0,0.0]
[1779838356352,44.54,75809.62,61.4,0.0,0.0,0.0]
[1779838361388,44.54,75815.5,61.4,0.0,0.0,0.0]
[1779838367430,44.54,75815.11,61.4,0.0,0.0,0.0]
[1779838371319,44.54,75815.02,61.4,0.0,0.0,0.0]
[1779838371515,44.54,75815.02,61.4,0.0,0.0,0.0]
[1779838378507,44.54,75816.1,61.4,0.0,0.0,0.0]
[1779838386563,44.54,75815.32,61.4,0.0,0.0,0.0]
[1779838392606,44.54,75814.45,61.4,0.0,0.0,0.0]
[1779838398647,44.54,75816.05,61.4,0.0,0.0,0.0]
[1779838403683,44.54,75814.15,61.4,0.0,0.0,0.0]
[1779838410732,44.54,75814.18,61.4,0.0,0.0,0.0]
[1779838411739,44.54,75814.14,61.4,0.0,0.0,0.0]
[1779838416775,44.54,75806.37,61.4,0.0,0.0,0.0]
[1779838421810,44.54,75801.22,61.4,0.0,0.0,0.0]
[1779838426845,44.54,75799.26,61.4,0.0,0.0,0.0]
[1779838431881,44.54,75799.63,61.4,0.0,0.0,0.0]
[1779838441950,44.54,75800.84,61.4,0.0,0.0,0.0]
[1779838446142,44.54,75800.89,61.4,0.0,0.0,0.0]
[1779838447492,44.54,75801.13,61.4,0.0,0.0,0.0]
[1779838453033,44.54,75801.81,61.4,0.0,0.0,0.0]
[1779838458068,44.54,75802.1,61.4,0.0,0.0,0.0]
[1779838460698,44.54,75802.85,61.4,0.0,0.0,0.0]
[1779838466124,44.54,75808.26,61.4,0.0,0.0,0.0]
[1779838467145,44.54,75808.26,61.4,0.0,0.0,0.0]
[1779838475187,44.54,75810.34,61.4,0.0,0.0,0.0]
[1779838480222,44.54,75810.82,61.4,0.0,0.0,0.0]
[1779838485257,44.54,75810.94,61.4,0.0,0.0,0.0]
[1779838492154,44.54,75811.24,61.4,0.0,0.0,0.0]
[1779838498461,44.54,75810.72,61.4,0.0,0.0,0.0]
[1779838504390,44.54,75810.21,61.4,0.0,0.0,0.0]
[1779838509425,44.54,75810.44,61.4,0.0,0.0,0.0]
[1779838521509,44.54,75809.86,61.4,0.0,0.0,0.0]
[1779838527551,44.54,75809.76,61.4,0.0,0.0,0.0]
[1779838532586,44.54,75809.43,61.4,0.0,0.0,0.0]
[1779838533593,44.54,75797.56,61.4,0.0,0.0,0.0]
[1779838538629,44.54,75799.89,61.4,0.0,0.0,0.0]
[1779838543536,44.54,75800.63,61.4,0.0,0.0,0.0]
[1779838548698,44.54,75800.29,61.4,0.0,0.0,0.0]
[1779838550465,44.54,75800.18,61.4,0.0,0.0,0.0]
[1779838555746,44.54,75795.31,61.4,0.0,0.0,0.0]
[1779838560782,44.54,75794.34,61.4,0.0,0.0,0.0]
[1779838565817,44.54,75794.13,61.4,0.0,0.0,0.0]
[1779838570852,44.54,75796.17,61.4,0.0,0.0,0.0]
[1779838577901,44.54,75796.77,61.4,0.0,0.0,0.0]
[1779838584950,44.54,75796.67,61.4,0.0,0.0,0.0]
[1779838592000,44.54,75796.48,61.4,0.0,0.0,0.0]
[1779838597035,44.54,75796.55,61.4,0.0,0.0,0.0]
[1779838602071,44.54,75799.76,61.4,0.0,0.0,0.0]
[1779838607108,44.54,75806.17,61.4,0.0,0.0,0.0]
[1779838612144,44.54,75810.28,61.4,0.0,0.0,0.0]
[1779838617178,44.54,75810.41,61.4,0.0,0.0,0.0]
[1779838622214,44.54,75809.5,61.4,0.0,0.0,0.0]
[1779838627249,44.54,75811.28,61.4,0.0,0.0,0.0]
[1779838632284,44.54,75811.2,61.4,0.0,0.0,0.0]
[1779838637319,44.54,75808.93,61.4,0.0,0.0,0.0]
[1779838642354,44.54,75809.57,61.4,0.0,0.0,0.0]
[1779838647389,44.54,75807.0,61.4,0.0,0.0,0.0]
[1779838651417,44.54,75807.37,61.4,0.0,0.0,0.0]
[1779838656452,44.54,75806.96,61.4,0.0,0.0,0.0]
[1779838661487,44.54,75809.24,61.4,0.0,0.0,0.0]
[1779838666522,44.54,75809.44,61.4,0.0,0.0,0.0]
[1779838672564,44.54,75809.0,61.4,0.0,0.0,0.0]
[1779838677599,44.54,75809.0,61.4,0.0,0.0,0.0]
[1779838682634,44.54,75809.12,61.4,0.0,0.0,0.0]
[1779838687668,44.54,75809.24,61.4,0.0,0.0,0.0]
[1779838692704,44.54,75820.13,61.4,0.0,0.0,0.0]
[1779838697739,44.54,75830.43,61.4,0.0,0.0,0.0]
[1779838702773,44.54,75837.57,61.4,0.0,0.0,0.0]
[1779838707809,44.54,75839.23,61.4,0.0,0.0,0.0]
[1779838712843,44.54,75841.99,61.4,0.0,0.0,0.0]
[1779838714862,44.54,75857.26,61.4,0.0,0.0,0.0]
[1779838717961,44.54,75859.24,61.4,0.0,0.0,0.0]
[1779838718650,44.54,75859.28,61.4,0.0,0.0,0.0]
[1779838723925,44.54,75865.56,61.4,0.0,0.0,0.0]
[1779838728960,44.54,75865.81,61.4,0.0,0.0,0.0]
[1779838732988,44.54,75873.15,61.4,0.0,0.0,0.0]
[1779838738023,44.54,75876.65,61.4,0.0,0.0,0.0]
[1779838741046,44.54,75865.7,61.4,0.0,0.0,0.0]
[1779838742053,44.54,75858.84,61.4,0.0,0.0,0.0]
[1779838746080,44.54,75865.73,61.4,0.0,0.0,0.0]
[1779838750109,44.54,75872.51,61.4,0.0,0.0,0.0]
[1779838755144,44.54,75868.78,61.4,0.0,0.0,0.0]
[1779838760179,44.54,75868.87,61.4,0.0,0.0,0.0]
[1779838762193,44.54,75859.48,61.4,0.0,0.0,0.0]
[1779838767230,44.54,75857.42,61.4,0.0,0.0,0.0]
[1779838772271,44.54,75854.22,61.4,0.0,0.0,0.0]
[1779838777311,44.54,75853.95,61.4,0.0,0.0,0.0]
[1779838782346,44.54,75854.23,61.4,0.0,0.0,0.0]
[1779838787381,44.54,75849.06,61.4,0.0,0.0,0.0]
[1779838792416,44.54,75849.62,61.4,0.0,0.0,0.0]
[1779838797451,44.54,75853.3,61.4,0.0,0.0,0.0]
[1779838802486,44.54,75858.17,61.4,0.0,0.0,0.0]
[1779838804523,44.54,75874.44,61.4,0.0,0.0,0.0]
[1779838809557,44.54,75874.28,61.4,0.0,0.0,0.0]
[1779838814592,44.54,75874.54,61.4,0.0,0.0,0.0]
[1779838819627,44.54,75869.61,61.4,0.0,0.0,0.0]
[1779838824664,44.54,75867.96,61.4,0.0,0.0,0.0]
[1779838829699,44.54,75868.22,61.4,0.0,0.0,0.0]
[1779838831713,44.54,75868.1,61.4,0.0,0.0,0.0]
[1779838834734,44.54,75859.6,61.4,0.0,0.0,0.0]
[1779838839769,44.54,75860.8,61.4,0.0,0.0,0.0]
[1779838844804,44.54,75861.34,61.4,0.0,0.0,0.0]
[1779838850850,44.54,75863.35,61.4,0.0,0.0,0.0]
[1779838855885,44.54,75863.99,61.4,0.0,0.0,0.0]
[1779838860922,44.54,75864.15,61.4,0.0,0.0,0.0]
[1779838865957,44.54,75858.62,61.4,0.0,0.0,0.0]
[1779838870992,44.54,75859.92,61.4,0.0,0.0,0.0]
[1779838876027,44.54,75864.47,61.4,0.0,0.0,0.0]
[1779838881062,44.54,75866.73,61.4,0.0,0.0,0.0]
[1779838886097,44.54,75860.42,61.4,0.0,0.0,0.0]
[1779838891132,44.54,75859.76,61.4,0.0,0.0,0.0]
[1779838896167,44.54,75860.55,61.4,0.0,0.0,0.0]
[1779838901202,44.54,75859.7,61.4,0.0,0.0,0.0]
[1779838906237,44.54,75856.58,61.4,0.0,0.0,0.0]
[1779838911272,44.54,75856.62,61.4,0.0,0.0,0.0]
[1779838917316,44.54,75858.35,61.4,0.0,0.0,0.0]
[1779838922351,44.54,75858.33,61.4,0.0,0.0,0.0]
[1779838927386,44.54,75859.28,61.4,0.0,0.0,0.0]
[1779838932421,44.54,75858.37,61.4,0.0,0.0,0.0]
[1779838940477,44.54,75859.68,61.4,0.0,0.0,0.0]
[1779838945512,44.54,75859.91,61.4,0.0,0.0,0.0]
[1779838951554,44.54,75860.8,61.4,0.0,0.0,0.0]
[1779838959610,44.54,75860.84,61.4,0.0,0.0,0.0]
[1779838965433,44.54,75860.84,61.4,0.0,0.0,0.0]
[1779838971695,44.54,75857.18,61.4,0.0,0.0,0.0]
[1779838976731,44.54,75856.74,61.4,0.0,0.0,0.0]
[1779838981766,44.54,75857.68,61.4,0.0,0.0,0.0]
[1779838986802,44.54,75857.69,61.4,0.0,0.0,0.0]
[1779838991837,44.54,75858.62,61.4,0.0,0.0,0.0]
[1779838996873,44.54,75857.21,61.4,0.0,0.0,0.0]
[1779839005936,44.54,75857.46,61.4,0.0,0.0,0.0]
[1779839011981,44.54,75857.34,61.4,0.0,0.0,0.0]
[1779839017016,44.54,75856.91,61.4,0.0,0.0,0.0]
[1779839028093,44.54,75856.63,61.4,0.0,0.0,0.0]
[1779839033128,44.54,75856.7,61.4,0.0,0.0,0.0]
[1779839041184,44.54,75856.69,61.4,0.0,0.0,0.0]
[1779839046219,44.54,75858.72,61.4,0.0,0.0,0.0]
[1779839052260,44.54,75858.59,61.4,0.0,0.0,0.0]
[1779839061324,44.54,75857.91,61.4,0.0,0.0,0.0]
[1779839066359,44.54,75857.93,61.4,0.0,0.0,0.0]
[1779839072401,44.54,75857.99,61.4,0.0,0.0,0.0]
[1779839076429,44.54,75842.58,61.4,0.0,0.0,0.0]
[1779839082471,44.54,75841.31,61.4,0.0,0.0,0.0]
[1779839086499,44.54,75849.3,61.4,0.0,0.0,0.0]
[1779839091534,44.54,75850.35,61.4,0.0,0.0,0.0]
[1779839096571,44.54,75850.92,61.4,0.0,0.0,0.0]
[1779839101615,44.54,75852.95,61.4,0.0,0.0,0.0]
[1779839102617,44.54,75863.37,61.4,0.0,0.0,0.0]
[1779839107652,44.54,75866.38,61.4,0.0,0.0,0.0]
[1779839114701,44.54,75866.88,61.4,0.0,0.0,0.0]
[1779839115708,44.54,75859.77,61.4,0.0,0.0,0.0]
[1779839120743,44.54,75858.6,61.4,0.0,0.0,0.0]
[1779839125778,44.54,75859.37,61.4,0.0,0.0,0.0]
[1779839130813,44.54,75859.29,61.4,0.0,0.0,0.0]
[1779839132826,44.54,75859.3,61.4,0.0,0.0,0.0]
[1779839137862,44.54,75859.0,61.4,0.0,0.0,0.0]
[1779839143905,44.54,75859.29,61.4,0.0,0.0,0.0]
[1779839148940,44.54,75862.1,61.4,0.0,0.0,0.0]
[1779839154982,44.54,75858.81,61.4,0.0,0.0,0.0]
[1779839160025,44.54,75854.54,61.4,0.0,0.0,0.0]
[1779839166067,44.54,75850.76,61.4,0.0,0.0,0.0]
[1779839174124,44.54,75849.41,61.4,0.0,0.0,0.0]
[1779839180166,44.54,75848.23,61.4,0.0,0.0,0.0]
[1779839185201,44.54,75848.93,61.4,0.0,0.0,0.0]
[1779839190236,44.54,75847.51,61.4,0.0,0.0,0.0]
[1779839191243,44.54,75846.81,61.4,0.0,0.0,0.0]
[1779839196278,44.54,75841.79,61.4,0.0,0.0,0.0]
[1779839201313,44.54,75846.53,61.4,0.0,0.0,0.0]
[1779839209369,44.54,75847.61,61.4,0.0,0.0,0.0]
[1779839215411,44.54,75848.18,61.4,0.0,0.0,0.0]
[1779839220446,44.54,75848.34,61.4,0.0,0.0,0.0]
[1779839225481,44.54,75848.02,61.4,0.0,0.0,0.0]
[1779839230516,44.54,75848.37,61.4,0.0,0.0,0.0]
[1779839237567,44.54,75857.91,61.4,0.0,0.0,0.0]
[1779839242602,44.54,75862.33,61.4,0.0,0.0,0.0]
[1779839247637,44.54,75862.61,61.4,0.0,0.0,0.0]
[1779839252671,44.54,75862.51,61.4,0.0,0.0,0.0]
[1779839261734,44.54,75862.5,61.4,0.0,0.0,0.0]
[1779839266769,44.54,75861.97,61.4,0.0,0.0,0.0]
[1779839272811,44.54,75855.39,61.4,0.0,0.0,0.0]
[1779839281875,44.54,75855.46,61.4,0.0,0.0,0.0]
[1779839286910,44.54,75859.41,61.4,0.0,0.0,0.0]
[1779839291945,44.54,75861.14,61.4,0.0,0.0,0.0]
[1779839296980,44.54,75858.89,61.4,0.0,0.0,0.0]
[1779839302014,44.54,75858.62,61.4,0.0,0.0,0.0]
[1779839307050,44.54,75858.77,61.4,0.0,0.0,0.0]
[1779839311078,44.54,75858.79,61.4,0.0,0.0,0.0]
[1779839318130,44.54,75855.03,61.4,0.0,0.0,0.0]
[1779839323165,44.54,75855.72,61.4,0.0,0.0,0.0]
[1779839328958,44.54,75855.7,61.4,0.0,0.0,0.0]
[1779839330118,44.54,75855.7,61.4,0.0,0.0,0.0]
[1779839335250,44.54,75848.15,61.4,0.0,0.0,0.0]
[1779839336257,44.54,75841.14,61.4,0.0,0.0,0.0]
[1779839341292,44.54,75836.9,61.4,0.0,0.0,0.0]
[1779839346326,44.54,75834.79,61.4,0.0,0.0,0.0]
[1779839351361,44.54,75834.86,61.4,0.0,0.0,0.0]
[1779839359419,44.54,75835.06,61.4,0.0,0.0,0.0]
[1779839364453,44.54,75834.36,61.4,0.0,0.0,0.0]
[1779839369489,44.54,75834.34,61.4,0.0,0.0,0.0]
[1779839376538,44.54,75833.83,61.4,0.0,0.0,0.0]
[1779839381573,44.54,75832.38,61.4,0.0,0.0,0.0]
[1779839386608,44.54,75832.5,61.4,0.0,0.0,0.0]
[1779839392651,44.54,75836.04,61.4,0.0,0.0,0.0]
[1779839398695,44.54,75835.99,61.4,0.0,0.0,0.0]
[1779839403729,44.54,75833.61,61.4,0.0,0.0,0.0]
[1779839408765,44.54,75831.66,61.4,0.0,0.0,0.0]
[1779839413799,44.54,75831.64,61.4,0.0,0.0,0.0]
[1779839418834,44.54,75832.42,61.4,0.0,0.0,0.0]
[1779839423873,44.54,75832.74,61.4,0.0,0.0,0.0]
[1779839428908,44.54,75832.67,61.4,0.0,0.0,0.0]
[1779839432108,44.54,75832.56,61.4,0.0,0.0,0.0]
[1779839433207,44.54,75821.27,61.4,0.0,0.0,0.0]
[1779839438980,44.54,75817.39,61.4,0.0,0.0,0.0]
[1779839444015,44.54,75816.5,61.4,0.0,0.0,0.0]
[1779839449051,44.54,75814.76,61.4,0.0,0.0,0.0]
[1779839458114,44.54,75813.13,61.4,0.0,0.0,0.0]
[1779839464156,44.54,75810.49,61.4,0.0,0.0,0.0]
[1779839469191,44.54,75810.12,61.4,0.0,0.0,0.0]
[1779839474227,44.54,75813.77,61.4,0.0,0.0,0.0]
[1779839481276,44.54,75807.49,61.4,0.0,0.0,0.0]
[1779839486313,44.54,75804.07,61.4,0.0,0.0,0.0]
[1779839492355,44.54,75803.48,61.4,0.0,0.0,0.0]
[1779839498402,44.54,75801.35,61.4,0.0,0.0,0.0]
[1779839503438,44.54,75801.72,61.4,0.0,0.0,0.0]
[1779839507465,44.54,75808.87,61.4,0.0,0.0,0.0]
[1779839515521,44.54,75809.94,61.4,0.0,0.0,0.0]
[1779839521563,44.54,75808.99,61.4,0.0,0.0,0.0]
[1779839526598,44.54,75809.58,61.4,0.0,0.0,0.0]
[1779839531633,44.54,75809.62,61.4,0.0,0.0,0.0]
[1779839536668,44.54,75809.72,61.4,0.0,0.0,0.0]
[1779839538682,44.54,75816.85,61.4,0.0,0.0,0.0]
[1779839543717,44.54,75816.75,61.4,0.0,0.0,0.0]
[1779839549759,44.54,75816.76,61.4,0.0,0.0,0.0]
[1779839550766,44.54,75829.15,61.4,0.0,0.0,0.0]
[1779839551773,44.54,75830.3,61.4,0.0,0.0,0.0]
[1779839559829,44.54,75832.54,61.4,0.0,0.0,0.0]
[1779839565871,44.54,75832.07,61.4,0.0,0.0,0.0]
[1779839573927,44.54,75831.65,61.4,0.0,0.0,0.0]
[1779839578962,44.54,75830.6,61.4,0.0,0.0,0.0]
[1779839588026,44.54,75831.36,61.4,0.0,0.0,0.0]
[1779839595075,44.54,75831.32,61.4,0.0,0.0,0.0]
[1779839605145,44.54,75831.32,61.4,0.0,0.0,0.0]
[1779839611187,44.54,75832.74,61.4,0.0,0.0,0.0]
[1779839622264,44.54,75832.81,61.4,0.0,0.0,0.0]
[1779839627299,44.54,75833.59,61.4,0.0,0.0,0.0]
[1779839633341,44.54,75834.63,61.4,0.0,0.0,0.0]
[1779839638101,44.54,75833.59,61.4,0.0,0.0,0.0]
[1779839642404,44.54,75826.6,61.4,0.0,0.0,0.0]
[1779839647440,44.54,75827.49,61.4,0.0,0.0,0.0]
[1779839654488,44.54,75828.99,61.4,0.0,0.0,0.0]
[1779839659523,44.54,75829.2,61.4,0.0,0.0,0.0]
[1779839664557,44.54,75832.29,61.4,0.0,0.0,0.0]
[1779839669592,44.54,75831.89,61.4,0.0,0.0,0.0]
[1779839672614,44.54,75831.81,61.4,0.0,0.0,0.0]
[1779839682684,44.54,75831.51,61.4,0.0,0.0,0.0]
[1779839683828,44.54,75831.51,61.4,0.0,0.0,0.0]
[1779839690740,44.54,75825.82,61.4,0.0,0.0,0.0]
[1779839695775,44.54,75832.54,61.4,0.0,0.0,0.0]
[1779839703831,44.54,75834.6,61.4,0.0,0.0,0.0]
[1779839708866,44.54,75831.36,61.4,0.0,0.0,0.0]
[1779839710880,44.54,75824.39,61.4,0.0,0.0,0.0]
[1779839715915,44.54,75826.24,61.4,0.0,0.0,0.0]
[1779839720950,44.54,75825.92,61.4,0.0,0.0,0.0]
[1779839734041,44.54,75825.93,61.4,0.0,0.0,0.0]
[1779839741090,44.54,75825.15,61.4,0.0,0.0,0.0]
[1779839746125,44.54,75825.01,61.4,0.0,0.0,0.0]
[1779839754181,44.54,75825.43,61.4,0.0,0.0,0.0]
[1779839767272,44.54,75825.42,61.4,0.0,0.0,0.0]
[1779839774321,44.54,75824.87,61.4,0.0,0.0,0.0]
[1779839779356,44.54,75824.59,61.4,0.0,0.0,0.0]
[1779839784391,44.54,75824.75,61.4,0.0,0.0,0.0]
[1779839794461,44.54,75824.75,61.4,0.0,0.0,0.0]
[1779839800503,44.54,75824.68,61.4,0.0,0.0,0.0]
[1779839802518,44.54,75816.32,61.4,0.0,0.0,0.0]
[1779839812589,44.54,75817.65,61.4,0.0,0.0,0.0]
[1779839821653,44.54,75818.06,61.4,0.0,0.0,0.0]
[1779839826687,44.54,75818.58,61.4,0.0,0.0,0.0]
[1779839831722,44.54,75821.02,61.4,0.0,0.0,0.0]
[1779839836757,44.54,75823.45,61.4,0.0,0.0,0.0]
[1779839837654,44.54,75823.45,61.4,0.0,0.0,0.0]
[1779839843806,44.54,75824.97,61.4,0.0,0.0,0.0]
[1779839848840,44.54,75824.34,61.4,0.0,0.0,0.0]
[1779839851862,44.54,75824.4,61.4,0.0,0.0,0.0]
[1779839860925,44.54,75824.84,61.4,0.0,0.0,0.0]
[1779839865960,44.54,75823.77,61.4,0.0,0.0,0.0]
[1779839880058,44.54,75822.77,61.4,0.0,0.0,0.0]
[1779839884961,44.54,75822.82,61.4,0.0,0.0,0.0]
[1779839890128,44.54,75823.0,61.4,0.0,0.0,0.0]
[1779839895163,44.54,75824.97,61.4,0.0,0.0,0.0]
[1779839900198,44.54,75824.53,61.4,0.0,0.0,0.0]
[1779839908254,44.54,75824.89,61.4,0.0,0.0,0.0]
[1779839911275,44.54,75825.31,61.4,0.0,0.0,0.0]
[1779839913289,44.54,75832.51,61.4,0.0,0.0,0.0]
[1779839918324,44.54,75832.69,61.4,0.0,0.0,0.0]
[1779839923359,44.54,75832.23,61.4,0.0,0.0,0.0]
[1779839928394,44.54,75832.39,61.4,0.0,0.0,0.0]
[1779839933429,44.54,75830.95,61.4,0.0,0.0,0.0]
[1779839938465,44.54,75830.74,61.4,0.0,0.0,0.0]
[1779839939964,44.54,75830.72,61.4,0.0,0.0,0.0]
[1779839940194,44.54,75830.72,61.4,0.0,0.0,0.0]
[1779839949542,44.54,75831.18,61.4,0.0,0.0,0.0]
[1779839954577,44.54,75831.15,61.4,0.0,0.0,0.0]
[1779839959612,44.54,75831.43,61.4,0.0,0.0,0.0]
[1779839964647,44.54,75831.38,61.4,0.0,0.0,0.0]
[1779839969682,44.54,75831.54,61.4,0.0,0.0,0.0]
[1779839972703,44.54,75831.47,61.4,0.0,0.0,0.0]
[1779839977738,44.54,75831.02,61.4,0.0,0.0,0.0]
[1779839982774,44.54,75830.52,61.4,0.0,0.0,0.0]
[1779839987809,44.54,75830.75,61.4,0.0,0.0,0.0]
[1779839996872,44.54,75831.35,61.4,0.0,0.0,0.0]
[1779839999893,44.54,75830.54,61.4,0.0,0.0,0.0]
[1779840001911,44.54,75843.78,61.4,0.0,0.0,0.0]
[1779840004933,44.54,75828.87,61.4,0.0,0.0,0.0]
[1779840009977,44.54,75826.33,61.4,0.0,0.0,0.0]
[1779840015013,44.54,75827.66,61.4,0.0,0.0,0.0]
[1779840017027,44.54,75836.35,61.4,0.0,0.0,0.0]
[1779840020048,44.54,75843.04,61.4,0.0,0.0,0.0]
[1779840022062,44.54,75854.83,61.4,0.0,0.0,0.0]
[1779840027098,44.54,75849.56,61.4,0.0,0.0,0.0]
[1779840032141,44.54,75851.59,61.4,0.0,0.0,0.0]
[1779840037177,44.54,75855.24,61.4,0.0,0.0,0.0]
[1779840042212,44.54,75856.48,61.4,0.0,0.0,0.0]
[1779840047247,44.54,75847.97,61.4,0.0,0.0,0.0]
[1779840052283,44.54,75845.86,61.4,0.0,0.0,0.0]
[1779840057317,44.54,75841.89,61.4,0.0,0.0,0.0]
[1779840062354,44.54,75844.6,61.4,0.0,0.0,0.0]
[1779840067390,44.54,75842.95,61.4,0.0,0.0,0.0]
[1779840072425,44.54,75843.83,61.4,0.0,0.0,0.0]
[1779840078467,44.54,75841.06,61.4,0.0,0.0,0.0]
[1779840083502,44.54,75848.78,61.4,0.0,0.0,0.0]
[1779840086524,44.54,75855.44,61.4,0.0,0.0,0.0]
[1779840092566,44.54,75845.84,61.4,0.0,0.0,0.0]
[1779840097601,44.54,75846.26,61.4,0.0,0.0,0.0]
[1779840102636,44.54,75846.76,61.4,0.0,0.0,0.0]
[1779840107671,44.54,75845.22,61.4,0.0,0.0,0.0]
[1779840112707,44.54,75843.33,61.4,0.0,0.0,0.0]
[1779840117742,44.54,75842.98,61.4,0.0,0.0,0.0]
[1779840119756,44.54,75852.93,61.4,0.0,0.0,0.0]
[1779840124791,44.54,75849.87,61.4,0.0,0.0,0.0]
[1779840125798,44.54,75856.22,61.4,0.0,0.0,0.0]
[1779840130833,44.54,75854.86,61.4,0.0,0.0,0.0]
[1779840135868,44.54,75855.99,61.4,0.0,0.0,0.0]
[1779840140902,44.54,75858.99,61.4,0.0,0.0,0.0]
[1779840145945,44.54,75859.02,61.4,0.0,0.0,0.0]
[1779840151987,44.54,75858.89,61.4,0.0,0.0,0.0]
[1779840157024,44.54,75864.43,61.4,0.0,0.0,0.0]
[1779840162059,44.54,75864.78,61.4,0.0,0.0,0.0]
[1779840167095,44.54,75864.44,61.4,0.0,0.0,0.0]
[1779840172130,44.54,75865.26,61.4,0.0,0.0,0.0]
[1779840179179,44.54,75865.62,61.4,0.0,0.0,0.0]
[1779840184214,44.54,75863.9,61.4,0.0,0.0,0.0]
[1779840185261,44.54,75863.9,61.4,0.0,0.0,0.0]
[1779840186690,44.54,75863.38,61.4,0.0,0.0,0.0]
[1779840189250,44.54,75848.85,61.4,0.0,0.0,0.0]
[1779840193277,44.54,75840.42,61.4,0.0,0.0,0.0]
[1779840198312,44.54,75845.02,61.4,0.0,0.0,0.0]
[1779840203347,44.54,75849.38,61.4,0.0,0.0,0.0]
[1779840209389,44.54,75853.05,61.4,0.0,0.0,0.0]
[1779840214424,44.54,75855.96,61.4,0.0,0.0,0.0]
[1779840219459,44.54,75859.69,61.4,0.0,0.0,0.0]
[1779840226508,44.54,75848.0,61.4,0.0,0.0,0.0]
[1779840231543,44.54,75855.91,61.4,0.0,0.0,0.0]
[1779840236578,44.54,75859.81,61.4,0.0,0.0,0.0]
[1779840241613,44.54,75859.8,61.4,0.0,0.0,0.0]
[1779840249669,44.54,75860.05,61.4,0.0,0.0,0.0]
[1779840254705,44.54,75865.77,61.4,0.0,0.0,0.0]
[1779840259740,44.54,75870.32,61.4,0.0,0.0,0.0]
[1779840264775,44.54,75875.11,61.4,0.0,0.0,0.0]
[1779840268803,44.54,75866.84,61.4,0.0,0.0,0.0]
[1779840271824,44.54,75862.22,61.4,0.0,0.0,0.0]
[1779840276859,44.54,75862.61,61.4,0.0,0.0,0.0]
[1779840281894,44.54,75862.32,61.4,0.0,0.0,0.0]
[1779840288944,44.54,75861.11,61.4,0.0,0.0,0.0]
[1779840292986,44.54,75832.43,61.4,0.0,0.0,0.0]
[1779840293984,44.54,75819.49,61.4,0.0,0.0,0.0]
[1779840300033,44.54,75820.65,61.4,0.0,0.0,0.0]
[1779840305143,44.54,75824.37,61.4,0.0,0.0,0.0]
[1779840310178,44.54,75824.49,61.4,0.0,0.0,0.0]
[1779840315213,44.54,75825.72,61.4,0.0,0.0,0.0]
[1779840320248,44.54,75833.17,61.4,0.0,0.0,0.0]
[1779840324328,44.54,75868.3,61.4,0.0,0.0,0.0]
[1779840329363,44.54,75870.41,61.4,0.0,0.0,0.0]
[1779840331376,44.54,75870.54,61.4,0.0,0.0,0.0]
[1779840336411,44.54,75869.13,61.4,0.0,0.0,0.0]
[1779840337419,44.54,75862.01,61.4,0.0,0.0,0.0]
[1779840343461,44.54,75860.95,61.4,0.0,0.0,0.0]
[1779840348495,44.54,75858.67,61.4,0.0,0.0,0.0]
[1779840349502,44.54,75851.54,61.4,0.0,0.0,0.0]
[1779840354538,44.54,75847.79,61.4,0.0,0.0,0.0]
[1779840359573,44.54,75847.19,61.4,0.0,0.0,0.0]
[1779840364609,44.54,75847.22,61.4,0.0,0.0,0.0]
[1779840369644,44.54,75847.15,61.4,0.0,0.0,0.0]
[1779840374681,44.54,75847.81,61.4,0.0,0.0,0.0]
[1779840379716,44.54,75848.28,61.4,0.0,0.0,0.0]
[1779840382740,44.54,75854.74,61.4,0.0,0.0,0.0]
[1779840384754,44.54,75862.28,61.4,0.0,0.0,0.0]
[1779840388782,44.54,75868.78,61.4,0.0,0.0,0.0]
[1779840391803,44.54,75865.75,61.4,0.0,0.0,0.0]
[1779840397847,44.54,75865.06,61.4,0.0,0.0,0.0]
[1779840402882,44.54,75870.78,61.4,0.0,0.0,0.0]
[1779840407917,44.54,75871.01,61.4,0.0,0.0,0.0]
[1779840412952,44.54,75863.22,61.4,0.0,0.0,0.0]
[1779840421008,44.54,75856.63,61.4,0.0,0.0,0.0]
[1779840426047,44.54,75853.29,61.4,0.0,0.0,0.0]
[1779840432089,44.54,75852.13,61.4,0.0,0.0,0.0]
[1779840437124,44.54,75851.97,61.4,0.0,0.0,0.0]
[1779840442159,44.54,75852.02,61.4,0.0,0.0,0.0]
[1779840447194,44.54,75850.55,61.4,0.0,0.0,0.0]
[1779840451222,44.54,75850.02,61.4,0.0,0.0,0.0]
[1779840456257,44.54,75849.81,61.4,0.0,0.0,0.0]
[1779840461292,44.54,75850.78,61.4,0.0,0.0,0.0]
[1779840466327,44.54,75851.59,61.4,0.0,0.0,0.0]
[1779840472372,44.54,75850.73,61.4,0.0,0.0,0.0]
[1779840477407,44.54,75850.75,61.4,0.0,0.0,0.0]
[1779840482442,44.54,75850.77,61.4,0.0,0.0,0.0]
[1779840483449,44.54,75857.92,61.4,0.0,0.0,0.0]
[1779840488484,44.54,75859.8,61.4,0.0,0.0,0.0]
[1779840495533,44.54,75860.41,61.4,0.0,0.0,0.0]
[1779840500568,44.54,75859.53,61.4,0.0,0.0,0.0]
[1779840505602,44.54,75861.28,61.4,0.0,0.0,0.0]
[1779840510638,44.54,75861.35,61.4,0.0,0.0,0.0]
[1779840511645,44.54,75861.17,61.4,0.0,0.0,0.0]
[1779840516680,44.54,75861.32,61.4,0.0,0.0,0.0]
[1779840521715,44.54,75866.39,61.4,0.0,0.0,0.0]
[1779840526750,44.54,75867.29,61.4,0.0,0.0,0.0]
[1779840527757,44.54,75876.41,61.4,0.0,0.0,0.0]
[1779840532792,44.54,75876.79,61.4,0.0,0.0,0.0]
[1779840537827,44.54,75878.99,61.4,0.0,0.0,0.0]
[1779840542861,44.54,75873.11,61.4,0.0,0.0,0.0]
[1779840544880,44.54,75879.95,61.4,0.0,0.0,0.0]
[1779840549921,44.54,75883.48,61.4,0.0,0.0,0.0]
[1779840550956,44.54,75883.48,61.4,0.0,0.0,0.0]
[1779840551568,44.54,75883.48,61.4,0.0,0.0,0.0]
[1779840560998,44.54,75882.32,61.4,0.0,0.0,0.0]
[1779840566033,44.54,75882.25,61.4,0.0,0.0,0.0]
[1779840572075,44.54,75882.36,61.4,0.0,0.0,0.0]
[1779840577110,44.54,75884.98,61.4,0.0,0.0,0.0]
[1779840583152,44.54,75884.7,61.4,0.0,0.0,0.0]
[1779840588187,44.54,75884.4,61.4,0.0,0.0,0.0]
[1779840593222,44.54,75886.49,61.4,0.0,0.0,0.0]
[1779840598257,44.54,75886.78,61.4,0.0,0.0,0.0]
[1779840603292,44.54,75886.48,61.4,0.0,0.0,0.0]
[1779840609334,44.54,75886.33,61.4,0.0,0.0,0.0]
[1779840615376,44.54,75886.94,61.4,0.0,0.0,0.0]
[1779840620413,44.54,75893.21,61.4,0.0,0.0,0.0]
[1779840625448,44.54,75893.33,61.4,0.0,0.0,0.0]
[1779840630483,44.54,75894.16,61.4,0.0,0.0,0.0]
[1779840632497,44.54,75895.08,61.4,0.0,0.0,0.0]
[1779840636525,44.54,75903.18,61.4,0.0,0.0,0.0]
[1779840642568,44.54,75904.13,61.4,0.0,0.0,0.0]
[1779840644586,44.54,75914.71,61.4,0.0,0.0,0.0]
[1779840649622,44.54,75902.37,61.4,0.0,0.0,0.0]
[1779840650628,44.54,75888.84,61.4,0.0,0.0,0.0]
[1779840655663,44.54,75890.13,61.4,0.0,0.0,0.0]
[1779840658689,44.54,75883.44,61.4,0.0,0.0,0.0]
[1779840663723,44.54,75880.92,61.4,0.0,0.0,0.0]
[1779840666744,44.54,75889.52,61.4,0.0,0.0,0.0]
[1779840671779,44.54,75888.21,61.4,0.0,0.0,0.0]
[1779840676814,44.54,75886.33,61.4,0.0,0.0,0.0]
[1779840682866,44.54,75881.17,61.4,0.0,0.0,0.0]
[1779840687906,44.54,75862.33,61.4,0.0,0.0,0.0]
[1779840691934,44.54,75862.33,61.4,0.0,0.0,0.0]
[1779840696973,44.54,75862.86,61.4,0.0,0.0,0.0]
[1779840702008,44.54,75871.16,61.4,0.0,0.0,0.0]
[1779840707042,44.54,75865.92,61.4,0.0,0.0,0.0]
[1779840712078,44.54,75865.65,61.4,0.0,0.0,0.0]
[1779840722148,44.54,75865.45,61.4,0.0,0.0,0.0]
[1779840726176,44.54,75872.4,61.4,0.0,0.0,0.0]
[1779840732221,44.54,75872.23,61.4,0.0,0.0,0.0]
[1779840737256,44.54,75872.53,61.4,0.0,0.0,0.0]
[1779840742291,44.54,75870.67,61.4,0.0,0.0,0.0]
[1779840747326,44.54,75876.26,61.4,0.0,0.0,0.0]
[1779840755382,44.54,75876.0,61.4,0.0,0.0,0.0]
[1779840765452,44.54,75875.85,61.4,0.0,0.0,0.0]
[1779840767466,44.54,75867.2,61.4,0.0,0.0,0.0]
[1779840772501,44.54,75865.94,61.4,0.0,0.0,0.0]
[1779840779550,44.54,75870.99,61.4,0.0,0.0,0.0]
[1779840784585,44.54,75871.49,61.4,0.0,0.0,0.0]
[1779840789619,44.54,75875.57,61.4,0.0,0.0,0.0]
[1779840794658,44.54,75876.38,61.4,0.0,0.0,0.0]
[1779840799693,44.54,75873.5,61.4,0.0,0.0,0.0]
[1779840805735,44.54,75873.83,61.4,0.0,0.0,0.0]
[1779840810770,44.54,75875.88,61.4,0.0,0.0,0.0]
[1779840811777,44.54,75877.12,61.4,0.0,0.0,0.0]
[1779840816813,44.54,75879.84,61.4,0.0,0.0,0.0]
[1779840819834,44.54,75873.1,61.4,0.0,0.0,0.0]
[1779840825877,44.54,75869.84,61.4,0.0,0.0,0.0]
[1779840830913,44.54,75871.57,61.4,0.0,0.0,0.0]
[1779840835948,44.54,75872.75,61.4,0.0,0.0,0.0]
[1779840840984,44.54,75876.48,61.4,0.0,0.0,0.0]
[1779840846019,44.54,75879.27,61.4,0.0,0.0,0.0]
[1779840851054,44.54,75878.54,61.4,0.0,0.0,0.0]
[1779840858104,44.54,75879.13,61.4,0.0,0.0,0.0]
[1779840863139,44.54,75878.75,61.4,0.0,0.0,0.0]
[1779840868175,44.54,75879.22,61.4,0.0,0.0,0.0]
[1779840871196,44.54,75879.51,61.4,0.0,0.0,0.0]
[1779840876231,44.54,75884.94,61.4,0.0,0.0,0.0]
[1779840886303,44.54,75884.1,61.4,0.0,0.0,0.0]
[1779840892344,44.54,75884.32,61.4,0.0,0.0,0.0]
[1779840898386,44.54,75884.21,61.4,0.0,0.0,0.0]
[1779840902414,44.54,75877.92,61.4,0.0,0.0,0.0]
[1779840907449,44.54,75855.25,61.4,0.0,0.0,0.0]
[1779840912484,44.54,75849.41,61.4,0.0,0.0,0.0]
[1779840917520,44.54,75848.84,61.4,0.0,0.0,0.0]
[1779840922555,44.54,75846.86,61.4,0.0,0.0,0.0]
[1779840927590,44.54,75846.99,61.4,0.0,0.0,0.0]
[1779840931618,44.54,75842.83,61.4,0.0,0.0,0.0]
[1779840934639,44.54,75835.34,61.4,0.0,0.0,0.0]
[1779840939674,44.54,75834.83,61.4,0.0,0.0,0.0]
[1779840944709,44.54,75823.95,61.4,0.0,0.0,0.0]
[1779840949744,44.54,75817.27,61.4,0.0,0.0,0.0]
[1779840954779,44.54,75812.3,61.4,0.0,0.0,0.0]
[1779840958807,44.54,75805.05,61.4,0.0,0.0,0.0]
[1779840963844,44.54,75796.84,61.4,0.0,0.0,0.0]
[1779840968879,44.54,75796.77,61.4,0.0,0.0,0.0]
[1779840975928,44.54,75797.08,61.4,0.0,0.0,0.0]
[1779840980967,44.54,75790.32,61.4,0.0,0.0,0.0]
[1779840986002,44.54,75792.37,61.4,0.0,0.0,0.0]
[1779840991037,44.54,75797.0,61.4,0.0,0.0,0.0]
[1779840993055,44.54,75810.84,61.4,0.0,0.0,0.0]
[1779840998089,44.54,75815.78,61.4,0.0,0.0,0.0]
[1779840999096,44.54,75807.78,61.4,0.0,0.0,0.0]
[1779841004132,44.54,75808.6,61.4,0.0,0.0,0.0]
[1779841008161,44.54,75819.56,61.4,0.0,0.0,0.0]
[1779841013196,44.54,75821.35,61.4,0.0,0.0,0.0]
[1779841016217,44.54,75828.66,61.4,0.0,0.0,0.0]
[1779841021252,44.54,75828.67,61.4,0.0,0.0,0.0]
[1779841029312,44.54,75829.78,61.4,0.0,0.0,0.0]
[1779841034347,44.54,75828.71,61.4,0.0,0.0,0.0]
[1779841040389,44.54,75828.71,61.4,0.0,0.0,0.0]
[1779841045424,44.54,75827.85,61.4,0.0,0.0,0.0]
[1779841050459,44.54,75827.78,61.4,0.0,0.0,0.0]
[1779841052473,44.54,75827.75,61.4,0.0,0.0,0.0]
[1779841055541,44.54,75828.01,61.4,0.0,0.0,0.0]
[1779841061536,44.54,75827.28,61.4,0.0,0.0,0.0]
[1779841066571,44.54,75827.2,61.4,0.0,0.0,0.0]
[1779841068585,44.54,75820.04,61.4,0.0,0.0,0.0]
[1779841076641,44.54,75819.29,61.4,0.0,0.0,0.0]
[1779841080669,44.54,75805.21,61.4,0.0,0.0,0.0]
[1779841085703,44.54,75805.0,61.4,0.0,0.0,0.0]
[1779841090739,44.54,75804.53,61.4,0.0,0.0,0.0]
[1779841095774,44.54,75804.45,61.4,0.0,0.0,0.0]
[1779841100265,44.54,75803.97,61.4,0.0,0.0,0.0]
[1779841105844,44.54,75803.77,61.4,0.0,0.0,0.0]
[1779841110879,44.54,75800.82,61.4,0.0,0.0,0.0]
[1779841111886,44.54,75800.01,61.4,0.0,0.0,0.0]
[1779841116921,44.54,75798.94,61.4,0.0,0.0,0.0]
[1779841121956,44.54,75798.9,61.4,0.0,0.0,0.0]
[1779841126991,44.54,75799.51,61.4,0.0,0.0,0.0]
[1779841132026,44.54,75793.54,61.4,0.0,0.0,0.0]
[1779841137062,44.54,75787.21,61.4,0.0,0.0,0.0]
[1779841142098,44.54,75785.62,61.4,0.0,0.0,0.0]
[1779841148140,44.54,75784.93,61.4,0.0,0.0,0.0]
[1779841153175,44.54,75783.14,61.4,0.0,0.0,0.0]
[1779841154181,44.54,75792.09,61.4,0.0,0.0,0.0]
[1779841159217,44.54,75792.81,61.4,0.0,0.0,0.0]
[1779841161960,44.54,75794.44,61.4,0.0,0.0,0.0]
[1779841162923,44.54,75795.98,61.4,0.0,0.0,0.0]
[1779841168280,44.54,75800.32,61.4,0.0,0.0,0.0]
[1779841173314,44.54,75800.37,61.4,0.0,0.0,0.0]
[1779841174322,44.54,75791.97,61.4,0.0,0.0,0.0]
[1779841181371,44.54,75789.48,61.4,0.0,0.0,0.0]
[1779841184392,44.54,75796.26,61.4,0.0,0.0,0.0]
[1779841189428,44.54,75797.15,61.4,0.0,0.0,0.0]
[1779841196485,44.54,75796.78,61.4,0.0,0.0,0.0]
[1779841201520,44.54,75798.25,61.4,0.0,0.0,0.0]
[1779841206555,44.54,75798.56,61.4,0.0,0.0,0.0]
[1779841212597,44.54,75797.86,61.4,0.0,0.0,0.0]
[1779841214611,44.54,75791.0,61.4,0.0,0.0,0.0]
[1779841219646,44.54,75791.29,61.4,0.0,0.0,0.0]
[1779841225688,44.54,75791.5,61.4,0.0,0.0,0.0]
[1779841229716,44.54,75797.79,61.4,0.0,0.0,0.0]
[1779841232737,44.54,75799.62,61.4,0.0,0.0,0.0]
[1779841239786,44.54,75798.36,61.4,0.0,0.0,0.0]
[1779841246856,44.54,75798.12,61.4,0.0,0.0,0.0]
[1779841252899,44.54,75800.69,61.4,0.0,0.0,0.0]
[1779841257934,44.54,75800.21,61.4,0.0,0.0,0.0]
[1779841268005,44.54,75800.29,61.4,0.0,0.0,0.0]
[1779841273038,44.54,75800.04,61.4,0.0,0.0,0.0]
[1779841274046,44.54,75791.17,61.4,0.0,0.0,0.0]
[1779841277067,44.54,75784.88,61.4,0.0,0.0,0.0]
[1779841282102,44.54,75781.84,61.4,0.0,0.0,0.0]
[1779841287138,44.54,75787.68,61.4,0.0,0.0,0.0]
[1779841293182,44.54,75788.62,61.4,0.0,0.0,0.0]
[1779841298217,44.54,75795.2,61.4,0.0,0.0,0.0]
[1779841303252,44.54,75797.02,61.4,0.0,0.0,0.0]
[1779841308287,44.54,75797.02,61.4,0.0,0.0,0.0]
[1779841314329,44.54,75796.74,61.4,0.0,0.0,0.0]
[1779841319364,44.54,75794.94,61.4,0.0,0.0,0.0]
[1779841322385,44.54,75786.22,61.4,0.0,0.0,0.0]
[1779841327420,44.54,75784.27,61.4,0.0,0.0,0.0]
[1779841332455,44.54,75784.84,61.4,0.0,0.0,0.0]
[1779841337489,44.54,75785.37,61.4,0.0,0.0,0.0]
[1779841343532,44.54,75782.74,61.4,0.0,0.0,0.0]
[1779841348567,44.54,75784.83,61.4,0.0,0.0,0.0]
[1779841351587,44.54,75784.95,61.4,0.0,0.0,0.0]
[1779841356623,44.54,75784.52,61.4,0.0,0.0,0.0]
[1779841361658,44.54,75784.65,61.4,0.0,0.0,0.0]
[1779841366693,44.54,75784.63,61.4,0.0,0.0,0.0]
[1779841371728,44.54,75784.58,61.4,0.0,0.0,0.0]
[1779841376763,44.54,75784.63,61.4,0.0,0.0,0.0]
[1779841381798,44.54,75787.31,61.4,0.0,0.0,0.0]
[1779841382805,44.54,75794.57,61.4,0.0,0.0,0.0]
[1779841387840,44.54,75795.73,61.4,0.0,0.0,0.0]
[1779841392874,44.54,75795.09,61.4,0.0,0.0,0.0]
[1779841397910,44.54,75796.08,61.4,0.0,0.0,0.0]
[1779841403952,44.54,75795.9,61.4,0.0,0.0,0.0]
[1779841408989,44.54,75796.31,61.4,0.0,0.0,0.0]
[1779841411003,44.54,75796.27,61.4,0.0,0.0,0.0]
[1779841416039,44.54,75797.89,61.4,0.0,0.0,0.0]
[1779841421074,44.54,75798.61,61.4,0.0,0.0,0.0]
[1779841427116,44.54,75798.12,61.4,0.0,0.0,0.0]
[1779841435172,44.54,75798.27,61.4,0.0,0.0,0.0]
[1779841442221,44.54,75808.7,61.4,0.0,0.0,0.0]
[1779841447256,44.54,75811.21,61.4,0.0,0.0,0.0]
[1779841452291,44.54,75809.31,61.4,0.0,0.0,0.0]
[1779841457326,44.54,75809.71,61.4,0.0,0.0,0.0]
[1779841462361,44.54,75809.27,61.4,0.0,0.0,0.0]
[1779841469410,44.54,75809.02,61.4,0.0,0.0,0.0]
[1779841472431,44.54,75809.09,61.4,0.0,0.0,0.0]
[1779841477466,44.54,75809.04,61.4,0.0,0.0,0.0]
[1779841482501,44.54,75809.01,61.4,0.0,0.0,0.0]
[1779841487537,44.54,75808.26,61.4,0.0,0.0,0.0]
[1779841493579,44.54,75806.72,61.4,0.0,0.0,0.0]
[1779841494587,44.54,75791.99,61.4,0.0,0.0,0.0]
[1779841499622,44.54,75787.93,61.4,0.0,0.0,0.0]
[1779841504656,44.54,75787.68,61.4,0.0,0.0,0.0]
[1779841510700,44.54,75789.08,61.4,0.0,0.0,0.0]
[1779841517748,44.54,75790.91,61.4,0.0,0.0,0.0]
[1779841522783,44.54,75793.13,61.4,0.0,0.0,0.0]
[1779841527818,44.54,75795.45,61.4,0.0,0.0,0.0]
[1779841531846,44.54,75795.16,61.4,0.0,0.0,0.0]
[1779841536881,44.54,75794.77,61.4,0.0,0.0,0.0]
[1779841541916,44.54,75791.24,61.4,0.0,0.0,0.0]
[1779841546951,44.54,75793.74,61.4,0.0,0.0,0.0]
[1779841552993,44.54,75793.59,61.4,0.0,0.0,0.0]
[1779841558028,44.54,75793.95,61.4,0.0,0.0,0.0]
[1779841563063,44.54,75794.58,61.4,0.0,0.0,0.0]
[1779841569106,44.54,75794.55,61.4,0.0,0.0,0.0]
[1779841574140,44.54,75794.89,61.4,0.0,0.0,0.0]
[1779841579175,44.54,75797.11,61.4,0.0,0.0,0.0]
[1779841584211,44.54,75806.27,61.4,0.0,0.0,0.0]
[1779841589246,44.54,75810.72,61.4,0.0,0.0,0.0]
[1779841591260,44.54,75810.61,61.4,0.0,0.0,0.0]
[1779841597302,44.54,75811.14,61.4,0.0,0.0,0.0]
[1779841601330,44.54,75799.07,61.4,0.0,0.0,0.0]
[1779841606365,44.54,75797.62,61.4,0.0,0.0,0.0]
[1779841611399,44.54,75797.22,61.4,0.0,0.0,0.0]
[1779841618452,44.54,75796.07,61.4,0.0,0.0,0.0]
[1779841624494,44.54,75791.71,61.4,0.0,0.0,0.0]
[1779841629529,44.54,75793.83,61.4,0.0,0.0,0.0]
[1779841634564,44.54,75796.03,61.4,0.0,0.0,0.0]
[1779841639599,44.54,75798.7,61.4,0.0,0.0,0.0]
[1779841644634,44.54,75799.88,61.4,0.0,0.0,0.0]
[1779841651683,44.54,75802.19,61.4,0.0,0.0,0.0]
[1779841653697,44.54,75810.25,61.4,0.0,0.0,0.0]
[1779841657725,44.54,75820.22,61.4,0.0,0.0,0.0]
[1779841660746,44.54,75826.93,61.4,0.0,0.0,0.0]
[1779841662760,44.54,75834.99,61.4,0.0,0.0,0.0]
[1779841667795,44.54,75838.16,61.4,0.0,0.0,0.0]
[1779841672831,44.54,75826.07,61.4,0.0,0.0,0.0]
[1779841676859,44.54,75819.18,61.4,0.0,0.0,0.0]
[1779841681894,44.54,75819.33,61.4,0.0,0.0,0.0]
[1779841686929,44.54,75819.36,61.4,0.0,0.0,0.0]
[1779841692971,44.54,75819.51,61.4,0.0,0.0,0.0]
[1779841698005,44.54,75819.75,61.4,0.0,0.0,0.0]
[1779841703041,44.54,75820.75,61.4,0.0,0.0,0.0]
[1779841705055,44.54,75831.15,61.4,0.0,0.0,0.0]
[1779841710090,44.54,75832.07,61.4,0.0,0.0,0.0]
[1779841711096,44.54,75832.03,61.4,0.0,0.0,0.0]
[1779841716132,44.54,75832.85,61.4,0.0,0.0,0.0]
[1779841724188,44.54,75831.52,61.4,0.0,0.0,0.0]
[1779841727209,44.54,75839.59,61.4,0.0,0.0,0.0]
[1779841734258,44.54,75839.56,61.4,0.0,0.0,0.0]
[1779841739293,44.54,75840.34,61.4,0.0,0.0,0.0]
[1779841743321,44.54,75832.82,61.4,0.0,0.0,0.0]
[1779841749363,44.54,75831.67,61.4,0.0,0.0,0.0]
[1779841754398,44.54,75831.93,61.4,0.0,0.0,0.0]
[1779841759433,44.54,75833.6,61.4,0.0,0.0,0.0]
[1779841765475,44.54,75833.08,61.4,0.0,0.0,0.0]
[1779841771517,44.54,75833.13,61.4,0.0,0.0,0.0]
[1779841772957,44.54,75833.16,61.4,0.0,0.0,0.0]
[1779841773525,44.54,75833.16,61.4,0.0,0.0,0.0]
[1779841786622,44.54,75832.0,61.4,0.0,0.0,0.0]
[1779841791657,44.54,75832.67,61.4,0.0,0.0,0.0]
[1779841796692,44.54,75832.54,61.4,0.0,0.0,0.0]
[1779841801727,44.54,75832.65,61.4,0.0,0.0,0.0]
[1779841806762,44.54,75837.71,61.4,0.0,0.0,0.0]
[1779841811797,44.54,75839.7,61.4,0.0,0.0,0.0]
[1779841816832,44.54,75840.21,61.4,0.0,0.0,0.0]
[1779841821867,44.54,75840.01,61.4,0.0,0.0,0.0]
[1779841826904,44.54,75840.61,61.4,0.0,0.0,0.0]
[1779841831942,44.54,75841.15,61.4,0.0,0.0,0.0]
[1779841833957,44.54,75853.66,61.4,0.0,0.0,0.0]
[1779841836981,44.54,75868.1,61.4,0.0,0.0,0.0]
[1779841837985,44.54,75886.04,61.4,0.0,0.0,0.0]
[1779841838998,44.54,75899.14,61.4,0.0,0.0,0.0]
[1779841841029,44.54,75892.69,61.4,0.0,0.0,0.0]
[1779841843025,44.54,75884.29,61.4,0.0,0.0,0.0]
[1779841848060,44.54,75879.51,61.4,0.0,0.0,0.0]
[1779841853095,44.54,75881.09,61.4,0.0,0.0,0.0]
[1779841858131,44.54,75884.19,61.4,0.0,0.0,0.0]
[1779841863166,44.54,75882.66,61.4,0.0,0.0,0.0]
[1779841868203,44.54,75883.15,61.4,0.0,0.0,0.0]
[1779841873238,44.54,75881.28,61.4,0.0,0.0,0.0]
[1779841878273,44.54,75880.66,61.4,0.0,0.0,0.0]
[1779841883308,44.54,75880.83,61.4,0.0,0.0,0.0]
[1779841886330,44.54,75874.04,61.4,0.0,0.0,0.0]
[1779841891364,44.54,75870.63,61.4,0.0,0.0,0.0]
[1779841896399,44.54,75869.69,61.4,0.0,0.0,0.0]
[1779841901435,44.54,75871.17,61.4,0.0,0.0,0.0]
[1779841904456,44.54,75878.26,61.4,0.0,0.0,0.0]
[1779841909496,44.54,75878.09,61.4,0.0,0.0,0.0]
[1779841914531,44.54,75877.03,61.4,0.0,0.0,0.0]
[1779841919566,44.54,75876.84,61.4,0.0,0.0,0.0]
[1779841924600,44.54,75875.48,61.4,0.0,0.0,0.0]
[1779841926614,44.54,75882.31,61.4,0.0,0.0,0.0]
[1779841933664,44.54,75883.35,61.4,0.0,0.0,0.0]
[1779841938699,44.54,75883.07,61.4,0.0,0.0,0.0]
[1779841943733,44.54,75888.14,61.4,0.0,0.0,0.0]
[1779841948768,44.54,75891.77,61.4,0.0,0.0,0.0]
[1779841951790,44.54,75892.09,61.4,0.0,0.0,0.0]
[1779841956825,44.54,75895.67,61.4,0.0,0.0,0.0]
[1779841959849,44.54,75904.1,61.4,0.0,0.0,0.0]
[1779841964884,44.54,75901.43,61.4,0.0,0.0,0.0]
[1779841971933,44.54,75903.78,61.4,0.0,0.0,0.0]
[1779841976968,44.54,75906.83,61.4,0.0,0.0,0.0]
[1779841982004,44.54,75903.76,61.4,0.0,0.0,0.0]
[1779841988045,44.54,75903.71,61.4,0.0,0.0,0.0]
[1779841993084,44.54,75903.74,61.4,0.0,0.0,0.0]
[1779841999126,44.54,75903.41,61.4,0.0,0.0,0.0]
[1779841999300,44.54,75903.41,61.4,0.0,0.0,0.0]
[1779842000242,44.54,75902.08,61.4,0.0,0.0,0.0]
[1779842006175,44.54,75902.72,61.4,0.0,0.0,0.0]
[1779842011210,44.54,75902.85,61.4,0.0,0.0,0.0]
[1779842016244,44.54,75905.06,61.4,0.0,0.0,0.0]
[1779842021280,44.54,75906.44,61.4,0.0,0.0,0.0]
[1779842023294,44.54,75916.74,61.4,0.0,0.0,0.0]
[1779842028329,44.54,75917.01,61.4,0.0,0.0,0.0]
[1779842029343,44.54,75927.48,61.4,0.0,0.0,0.0]
[1779842034372,44.54,75920.65,61.4,0.0,0.0,0.0]
[1779842035379,44.54,75913.81,61.4,0.0,0.0,0.0]
[1779842041421,44.54,75911.18,61.4,0.0,0.0,0.0]
[1779842046456,44.54,75905.96,61.4,0.0,0.0,0.0]
[1779842048470,44.54,75899.43,61.4,0.0,0.0,0.0]
[1779842051491,44.54,75890.64,61.4,0.0,0.0,0.0]
[1779842056526,44.54,75891.09,61.4,0.0,0.0,0.0]
[1779842061562,44.54,75891.51,61.4,0.0,0.0,0.0]
[1779842066598,44.54,75891.89,61.4,0.0,0.0,0.0]
[1779842069619,44.54,75898.23,61.4,0.0,0.0,0.0]
[1779842071633,44.54,75898.96,61.4,0.0,0.0,0.0]
[1779842076668,44.54,75897.25,61.4,0.0,0.0,0.0]
[1779842081703,44.54,75902.79,61.4,0.0,0.0,0.0]
[1779842086738,44.54,75903.02,61.4,0.0,0.0,0.0]
[1779842091773,44.54,75903.67,61.4,0.0,0.0,0.0]
[1779842096808,44.54,75908.43,61.4,0.0,0.0,0.0]
[1779842101843,44.54,75907.96,61.4,0.0,0.0,0.0]
[1779842103869,44.54,75899.76,61.4,0.0,0.0,0.0]
[1779842108904,44.54,75903.18,61.4,0.0,0.0,0.0]
[1779842113941,44.54,75903.22,61.4,0.0,0.0,0.0]
[1779842120990,44.54,75905.54,61.4,0.0,0.0,0.0]
[1779842129046,44.54,75905.47,61.4,0.0,0.0,0.0]
[1779842133074,44.54,75903.57,61.4,0.0,0.0,0.0]
[1779842138111,44.54,75897.6,61.4,0.0,0.0,0.0]
[1779842143146,44.54,75897.82,61.4,0.0,0.0,0.0]
[1779842148181,44.54,75900.35,61.4,0.0,0.0,0.0]
[1779842153216,44.54,75898.55,61.4,0.0,0.0,0.0]
[1779842158251,44.54,75894.74,61.4,0.0,0.0,0.0]
[1779842165300,44.54,75894.86,61.4,0.0,0.0,0.0]
[1779842170336,44.54,75889.53,61.4,0.0,0.0,0.0]
[1779842175371,44.54,75889.4,61.4,0.0,0.0,0.0]
[1779842181413,44.54,75889.37,61.4,0.0,0.0,0.0]
[1779842186466,44.54,75889.07,61.4,0.0,0.0,0.0]
[1779842191501,44.54,75884.78,61.4,0.0,0.0,0.0]
[1779842201571,44.54,75884.0,61.4,0.0,0.0,0.0]
[1779842206607,44.54,75881.43,61.4,0.0,0.0,0.0]
[1779842211642,44.54,75883.97,61.4,0.0,0.0,0.0]
[1779842216676,44.54,75883.63,61.4,0.0,0.0,0.0]
[1779842221712,44.54,75883.54,61.4,0.0,0.0,0.0]
[1779842224733,44.54,75873.69,61.4,0.0,0.0,0.0]
[1779842229768,44.54,75870.15,61.4,0.0,0.0,0.0]
[1779842234803,44.54,75870.98,61.4,0.0,0.0,0.0]
[1779842240845,44.54,75871.69,61.4,0.0,0.0,0.0]
[1779842248901,44.54,75871.4,61.4,0.0,0.0,0.0]
[1779842251922,44.54,75870.79,61.4,0.0,0.0,0.0]
[1779842256957,44.54,75871.4,61.4,0.0,0.0,0.0]
[1779842261992,44.54,75865.51,61.4,0.0,0.0,0.0]
[1779842264007,44.54,75859.37,61.4,0.0,0.0,0.0]
[1779842269042,44.54,75862.08,61.4,0.0,0.0,0.0]
[1779842274077,44.54,75859.53,61.4,0.0,0.0,0.0]
[1779842281126,44.54,75859.81,61.4,0.0,0.0,0.0]
[1779842286163,44.54,75859.31,61.4,0.0,0.0,0.0]
[1779842291198,44.54,75861.46,61.4,0.0,0.0,0.0]
[1779842298248,44.54,75861.68,61.4,0.0,0.0,0.0]
[1779842303283,44.54,75861.61,61.4,0.0,0.0,0.0]
[1779842305297,44.54,75854.32,61.4,0.0,0.0,0.0]
[1779842310332,44.54,75854.52,61.4,0.0,0.0,0.0]
[1779842311339,44.54,75854.13,61.4,0.0,0.0,0.0]
[1779842315367,44.54,75843.92,61.4,0.0,0.0,0.0]
[1779842316374,44.54,75836.08,61.4,0.0,0.0,0.0]
[1779842317381,44.54,75823.04,61.4,0.0,0.0,0.0]
[1779842322416,44.54,75822.38,61.4,0.0,0.0,0.0]
[1779842328458,44.54,75821.15,61.4,0.0,0.0,0.0]
[1779842330472,44.54,75813.98,61.4,0.0,0.0,0.0]
[1779842335507,44.54,75813.61,61.4,0.0,0.0,0.0]
[1779842341549,44.54,75813.59,61.4,0.0,0.0,0.0]
[1779842346593,44.54,75815.72,61.4,0.0,0.0,0.0]
[1779842351628,44.54,75813.38,61.4,0.0,0.0,0.0]
[1779842356663,44.54,75809.66,61.4,0.0,0.0,0.0]
[1779842361698,44.54,75809.61,61.4,0.0,0.0,0.0]
[1779842364720,44.54,75803.09,61.4,0.0,0.0,0.0]
[1779842369757,44.54,75801.45,61.4,0.0,0.0,0.0]
[1779842374792,44.54,75812.52,61.4,0.0,0.0,0.0]
[1779842376806,44.54,75819.05,61.4,0.0,0.0,0.0]
[1779842382848,44.54,75816.28,61.4,0.0,0.0,0.0]
[1779842383956,44.54,75816.28,61.4,0.0,0.0,0.0]
[1779842384980,44.54,75817.28,61.4,0.0,0.0,0.0]
[1779842390904,44.54,75807.48,61.4,0.0,0.0,0.0]
[1779842395938,44.54,75808.92,61.4,0.0,0.0,0.0]
[1779842400974,44.54,75807.52,61.4,0.0,0.0,0.0]
[1779842406010,44.54,75813.19,61.4,0.0,0.0,0.0]
[1779842409032,44.54,75819.65,61.4,0.0,0.0,0.0]
[1779842415073,44.54,75819.37,61.4,0.0,0.0,0.0]
[1779842421115,44.54,75820.84,61.4,0.0,0.0,0.0]
[1779842432192,44.54,75822.67,61.4,0.0,0.0,0.0]
[1779842437228,44.54,75822.73,61.4,0.0,0.0,0.0]
[1779842442263,44.54,75823.83,61.4,0.0,0.0,0.0]
[1779842445284,44.54,75817.73,61.4,0.0,0.0,0.0]
[1779842450319,44.54,75814.71,61.4,0.0,0.0,0.0]
[1779842456361,44.54,75815.23,61.4,0.0,0.0,0.0]
[1779842461396,44.54,75811.85,61.4,0.0,0.0,0.0]
[1779842466431,44.54,75815.73,61.4,0.0,0.0,0.0]
[1779842471466,44.54,75827.16,61.4,0.0,0.0,0.0]
[1779842472473,44.54,75835.55,61.4,0.0,0.0,0.0]
[1779842477508,44.54,75840.42,61.4,0.0,0.0,0.0]
[1779842482544,44.54,75843.26,61.4,0.0,0.0,0.0]
[1779842488587,44.54,75844.04,61.4,0.0,0.0,0.0]
[1779842493622,44.54,75849.17,61.4,0.0,0.0,0.0]
[1779842498656,44.54,75849.42,61.4,0.0,0.0,0.0]
[1779842503692,44.54,75851.86,61.4,0.0,0.0,0.0]
[1779842506713,44.54,75862.99,61.4,0.0,0.0,0.0]
[1779842511748,44.54,75866.07,61.4,0.0,0.0,0.0]
[1779842516784,44.54,75864.75,61.4,0.0,0.0,0.0]
[1779842521818,44.54,75864.21,61.4,0.0,0.0,0.0]
[1779842526854,44.54,75864.59,61.4,0.0,0.0,0.0]
[1779842531889,44.54,75859.2,61.4,0.0,0.0,0.0]
[1779842536924,44.54,75861.09,61.4,0.0,0.0,0.0]
[1779842541959,44.54,75862.62,61.4,0.0,0.0,0.0]
[1779842546995,44.54,75863.07,61.4,0.0,0.0,0.0]
[1779842551028,44.54,75863.08,61.4,0.0,0.0,0.0]
[1779842556065,44.54,75860.67,61.4,0.0,0.0,0.0]
[1779842559085,44.54,75870.93,61.4,0.0,0.0,0.0]
[1779842560093,44.54,75878.22,61.4,0.0,0.0,0.0]
[1779842565130,44.54,75879.96,61.4,0.0,0.0,0.0]
[1779842570165,44.54,75882.68,61.4,0.0,0.0,0.0]
[1779842575200,44.54,75882.44,61.4,0.0,0.0,0.0]
[1779842581242,44.54,75882.31,61.4,0.0,0.0,0.0]
[1779842586277,44.54,75882.34,61.4,0.0,0.0,0.0]
[1779842591312,44.54,75881.88,61.4,0.0,0.0,0.0]
[1779842596347,44.54,75881.73,61.4,0.0,0.0,0.0]
[1779842601382,44.54,75878.61,61.4,0.0,0.0,0.0]
[1779842606417,44.54,75877.04,61.4,0.0,0.0,0.0]
[1779842612460,44.54,75879.79,61.4,0.0,0.0,0.0]
[1779842617495,44.54,75879.88,61.4,0.0,0.0,0.0]
[1779842622530,44.54,75882.06,61.4,0.0,0.0,0.0]
[1779842627565,44.54,75886.89,61.4,0.0,0.0,0.0]
[1779842632600,44.54,75886.53,61.4,0.0,0.0,0.0]
[1779842634614,44.54,75878.54,61.4,0.0,0.0,0.0]
[1779842639649,44.54,75876.91,61.4,0.0,0.0,0.0]
[1779842644685,44.54,75876.93,61.4,0.0,0.0,0.0]
[1779842649720,44.54,75879.17,61.4,0.0,0.0,0.0]
[1779842654755,44.54,75880.18,61.4,0.0,0.0,0.0]
[1779842662811,44.54,75880.29,61.4,0.0,0.0,0.0]
[1779842667846,44.54,75879.23,61.4,0.0,0.0,0.0]
[1779842674895,44.54,75879.91,61.4,0.0,0.0,0.0]
[1779842679930,44.54,75879.68,61.4,0.0,0.0,0.0]
[1779842687985,44.54,75879.65,61.4,0.0,0.0,0.0]
[1779842693021,44.54,75868.07,61.4,0.0,0.0,0.0]
[1779842699063,44.54,75864.11,61.4,0.0,0.0,0.0]
[1779842704098,44.54,75870.99,61.4,0.0,0.0,0.0]
[1779842709133,44.54,75873.92,61.4,0.0,0.0,0.0]
[1779842711164,44.54,75881.88,61.4,0.0,0.0,0.0]
[1779842716199,44.54,75881.3,61.4,0.0,0.0,0.0]
[1779842724255,44.54,75879.13,61.4,0.0,0.0,0.0]
[1779842729290,44.54,75879.13,61.4,0.0,0.0,0.0]
[1779842731304,44.54,75879.27,61.4,0.0,0.0,0.0]
[1779842736339,44.54,75880.93,61.4,0.0,0.0,0.0]
[1779842741374,44.54,75880.81,61.4,0.0,0.0,0.0]
[1779842744395,44.54,75889.51,61.4,0.0,0.0,0.0]
[1779842745403,44.54,75897.23,61.4,0.0,0.0,0.0]
[1779842748430,44.54,75909.44,61.4,0.0,0.0,0.0]
[1779842753465,44.54,75901.28,61.4,0.0,0.0,0.0]
[1779842758505,44.54,75886.6,61.4,0.0,0.0,0.0]
[1779842763540,44.54,75886.32,61.4,0.0,0.0,0.0]
[1779842767568,44.54,75892.98,61.4,0.0,0.0,0.0]
[1779842772603,44.54,75896.81,61.4,0.0,0.0,0.0]
[1779842778645,44.54,75896.84,61.4,0.0,0.0,0.0]
[1779842783680,44.54,75897.26,61.4,0.0,0.0,0.0]
[1779842788716,44.54,75898.08,61.4,0.0,0.0,0.0]
[1779842792744,44.54,75900.27,61.4,0.0,0.0,0.0]
[1779842797780,44.54,75900.55,61.4,0.0,0.0,0.0]
[1779842802815,44.54,75898.27,61.4,0.0,0.0,0.0]
[1779842803823,44.54,75891.53,61.4,0.0,0.0,0.0]
[1779842808856,44.54,75890.93,61.4,0.0,0.0,0.0]
[1779842813892,44.54,75891.34,61.4,0.0,0.0,0.0]
[1779842818927,44.54,75891.27,61.4,0.0,0.0,0.0]
[1779842824970,44.54,75891.7,61.4,0.0,0.0,0.0]
[1779842830008,44.54,75892.53,61.4,0.0,0.0,0.0]
[1779842835040,44.54,75892.49,61.4,0.0,0.0,0.0]
[1779842840075,44.54,75893.68,61.4,0.0,0.0,0.0]
[1779842845110,44.54,75893.41,61.4,0.0,0.0,0.0]
[1779842853167,44.54,75893.2,61.4,0.0,0.0,0.0]
[1779842858202,44.54,75893.48,61.4,0.0,0.0,0.0]
[1779842863237,44.54,75893.53,61.4,0.0,0.0,0.0]
[1779842868272,44.54,75893.55,61.4,0.0,0.0,0.0]
[1779842873307,44.54,75893.93,61.4,0.0,0.0,0.0]
[1779842879349,44.54,75893.56,61.4,0.0,0.0,0.0]
[1779842884384,44.54,75893.45,61.4,0.0,0.0,0.0]
[1779842889419,44.54,75893.62,61.4,0.0,0.0,0.0]
[1779842894457,44.54,75894.88,61.4,0.0,0.0,0.0]
[1779842899492,44.54,75895.14,61.4,0.0,0.0,0.0]
[1779842903520,44.54,75901.3,61.4,0.0,0.0,0.0]
[1779842905534,44.54,75894.89,61.4,0.0,0.0,0.0]
[1779842910569,44.54,75895.41,61.4,0.0,0.0,0.0]
[1779842912583,44.54,75916.76,61.4,0.0,0.0,0.0]
[1779842917618,44.54,75914.85,61.4,0.0,0.0,0.0]
[1779842922653,44.54,75917.63,61.4,0.0,0.0,0.0]
[1779842927688,44.54,75918.58,61.4,0.0,0.0,0.0]
[1779842933730,44.54,75914.26,61.4,0.0,0.0,0.0]
[1779842939773,44.54,75914.24,61.4,0.0,0.0,0.0]
[1779842940780,44.54,75908.14,61.4,0.0,0.0,0.0]
[1779842947829,44.54,75908.8,61.4,0.0,0.0,0.0]
[1779842953871,44.54,75908.61,61.4,0.0,0.0,0.0]
[1779842959914,44.54,75907.59,61.4,0.0,0.0,0.0]
[1779842964948,44.54,75907.14,61.4,0.0,0.0,0.0]
[1779842969983,44.54,75902.94,61.4,0.0,0.0,0.0]
[1779842971997,44.54,75900.93,61.4,0.0,0.0,0.0]
[1779842979046,44.54,75900.64,61.4,0.0,0.0,0.0]
[1779842984081,44.54,75899.05,61.4,0.0,0.0,0.0]
[1779842986151,44.54,75878.2,61.4,0.0,0.0,0.0]
[1779842987107,44.54,75866.86,61.4,0.0,0.0,0.0]
[1779842992144,44.54,75868.02,61.4,0.0,0.0,0.0]
[1779842994958,44.54,75867.82,61.4,0.0,0.0,0.0]
[1779842995191,44.54,75867.82,61.4,0.0,0.0,0.0]
[1779842995169,44.54,75849.0,61.4,0.0,0.0,0.0]
[1779843000204,44.54,75849.73,61.4,0.0,0.0,0.0]
[1779843005239,44.54,75849.16,61.4,0.0,0.0,0.0]
[1779843010274,44.54,75848.79,61.4,0.0,0.0,0.0]
[1779843015309,44.54,75850.99,61.4,0.0,0.0,0.0]
[1779843018330,44.54,75863.18,61.4,0.0,0.0,0.0]
[1779843023365,44.54,75866.98,61.4,0.0,0.0,0.0]
[1779843025489,44.54,75877.33,61.4,0.0,0.0,0.0]
[1779843026392,44.54,75885.76,61.4,0.0,0.0,0.0]
[1779843031426,44.54,75886.32,61.4,0.0,0.0,0.0]
[1779843036461,44.54,75889.61,61.4,0.0,0.0,0.0]
[1779843041496,44.54,75892.09,61.4,0.0,0.0,0.0]
[1779843046531,44.54,75890.49,61.4,0.0,0.0,0.0]
[1779843047538,44.54,75897.44,61.4,0.0,0.0,0.0]
[1779843052573,44.54,75895.69,61.4,0.0,0.0,0.0]
[1779843057608,44.54,75895.13,61.4,0.0,0.0,0.0]
[1779843062643,44.54,75895.9,61.4,0.0,0.0,0.0]
[1779843067678,44.54,75899.28,61.4,0.0,0.0,0.0]
[1779843072713,44.54,75902.36,61.4,0.0,0.0,0.0]
[1779843077748,44.54,75903.28,61.4,0.0,0.0,0.0]
[1779843082783,44.54,75905.31,61.4,0.0,0.0,0.0]
[1779843087818,44.54,75906.51,61.4,0.0,0.0,0.0]
[1779843092853,44.54,75914.02,61.4,0.0,0.0,0.0]
[1779843097887,44.54,75913.69,61.4,0.0,0.0,0.0]
[1779843103933,44.54,75914.3,61.4,0.0,0.0,0.0]
[1779843108969,44.54,75914.54,61.4,0.0,0.0,0.0]
[1779843114004,44.54,75914.38,61.4,0.0,0.0,0.0]
[1779843117028,44.54,75922.4,61.4,0.0,0.0,0.0]
[1779843122062,44.54,75928.46,61.4,0.0,0.0,0.0]
[1779843128107,44.54,75930.29,61.4,0.0,0.0,0.0]
[1779843133142,44.54,75929.33,61.4,0.0,0.0,0.0]
[1779843139184,44.54,75928.91,61.4,0.0,0.0,0.0]
[1779843144219,44.54,75928.55,61.4,0.0,0.0,0.0]
[1779843149254,44.54,75927.95,61.4,0.0,0.0,0.0]
[1779843152275,44.54,75927.84,61.4,0.0,0.0,0.0]
[1779843157310,44.54,75929.18,61.4,0.0,0.0,0.0]
[1779843162345,44.54,75927.01,61.4,0.0,0.0,0.0]
[1779843167380,44.54,75927.3,61.4,0.0,0.0,0.0]
[1779843171408,44.54,75914.72,61.4,0.0,0.0,0.0]
[1779843176442,44.54,75916.9,61.4,0.0,0.0,0.0]
[1779843182485,44.54,75918.59,61.4,0.0,0.0,0.0]
[1779843187520,44.54,75923.29,61.4,0.0,0.0,0.0]
[1779843192554,44.54,75924.78,61.4,0.0,0.0,0.0]
[1779843197590,44.54,75930.85,61.4,0.0,0.0,0.0]
[1779843202625,44.54,75935.46,61.4,0.0,0.0,0.0]
[1779843206653,44.54,75924.13,61.4,0.0,0.0,0.0]
[1779843209675,44.54,75917.25,61.4,0.0,0.0,0.0]
[1779843213703,44.54,75915.41,61.4,0.0,0.0,0.0]
[1779843218738,44.54,75914.29,61.4,0.0,0.0,0.0]
[1779843223773,44.54,75916.61,61.4,0.0,0.0,0.0]
[1779843228808,44.54,75916.21,61.4,0.0,0.0,0.0]
[1779843233843,44.54,75916.47,61.4,0.0,0.0,0.0]
[1779843239887,44.54,75917.03,61.4,0.0,0.0,0.0]
[1779843244922,44.54,75919.9,61.4,0.0,0.0,0.0]
[1779843249957,44.54,75924.79,61.4,0.0,0.0,0.0]
[1779843251971,44.54,75937.93,61.4,0.0,0.0,0.0]
[1779843257006,44.54,75943.12,61.4,0.0,0.0,0.0]
[1779843262041,44.54,75951.27,61.4,0.0,0.0,0.0]
[1779843265062,44.54,75957.28,61.4,0.0,0.0,0.0]
[1779843270098,44.54,75955.68,61.4,0.0,0.0,0.0]
[1779843271105,44.54,75953.66,61.4,0.0,0.0,0.0]
[1779843276139,44.54,75948.68,61.4,0.0,0.0,0.0]
[1779843281202,44.54,75946.89,61.4,0.0,0.0,0.0]
[1779843286237,44.54,75945.4,61.4,0.0,0.0,0.0]
[1779843291272,44.54,75945.49,61.4,0.0,0.0,0.0]
[1779843296307,44.54,75944.47,61.4,0.0,0.0,0.0]
[1779843300335,44.54,75936.43,61.4,0.0,0.0,0.0]
[1779843305369,44.54,75941.21,61.4,0.0,0.0,0.0]
[1779843310406,44.54,75942.25,61.4,0.0,0.0,0.0]
[1779843313430,44.54,75951.06,61.4,0.0,0.0,0.0]
[1779843319472,44.54,75958.69,61.4,0.0,0.0,0.0]
[1779843321486,44.54,75965.17,61.4,0.0,0.0,0.0]
[1779843326521,44.54,75966.31,61.4,0.0,0.0,0.0]
[1779843331556,44.54,75963.93,61.4,0.0,0.0,0.0]
[1779843336591,44.54,75959.6,61.4,0.0,0.0,0.0]
[1779843341626,44.54,75963.09,61.4,0.0,0.0,0.0]
[1779843346661,44.54,75963.35,61.4,0.0,0.0,0.0]
[1779843351696,44.54,75963.17,61.4,0.0,0.0,0.0]
[1779843356731,44.54,75963.5,61.4,0.0,0.0,0.0]
[1779843361766,44.54,75969.23,61.4,0.0,0.0,0.0]
[1779843366801,44.54,75967.16,61.4,0.0,0.0,0.0]
[1779843371836,44.54,75969.15,61.4,0.0,0.0,0.0]
[1779843376872,44.54,75979.32,61.4,0.0,0.0,0.0]
[1779843381907,44.54,75979.52,61.4,0.0,0.0,0.0]
[1779843386944,44.54,75975.22,61.4,0.0,0.0,0.0]
[1779843391979,44.54,75971.02,61.4,0.0,0.0,0.0]
[1779843397013,44.54,75969.5,61.4,0.0,0.0,0.0]
[1779843402048,44.54,75964.55,61.4,0.0,0.0,0.0]
[1779843407084,44.54,75964.49,61.4,0.0,0.0,0.0]
[1779843413127,44.54,75964.4,61.4,0.0,0.0,0.0]
[1779843418162,44.54,75964.12,61.4,0.0,0.0,0.0]
[1779843423197,44.54,75964.1,61.4,0.0,0.0,0.0]
[1779843428232,44.54,75963.52,61.4,0.0,0.0,0.0]
[1779843429239,44.54,75974.23,61.4,0.0,0.0,0.0]
[1779843434274,44.54,75978.84,61.4,0.0,0.0,0.0]
[1779843439309,44.54,75979.27,61.4,0.0,0.0,0.0]
[1779843445351,44.54,75978.38,61.4,0.0,0.0,0.0]
[1779843450386,44.54,75978.4,61.4,0.0,0.0,0.0]
[1779843452400,44.54,75979.27,61.4,0.0,0.0,0.0]
[1779843457435,44.54,75979.97,61.4,0.0,0.0,0.0]
[1779843462470,44.54,75980.28,61.4,0.0,0.0,0.0]
[1779843468512,44.54,75979.91,61.4,0.0,0.0,0.0]
[1779843479589,44.54,75980.1,61.4,0.0,0.0,0.0]
[1779843484624,44.54,75980.08,61.4,0.0,0.0,0.0]
[1779843489659,44.54,75979.37,61.4,0.0,0.0,0.0]
[1779843495701,44.54,75980.62,61.4,0.0,0.0,0.0]
[1779843500736,44.54,75980.67,61.4,0.0,0.0,0.0]
[1779843505771,44.54,75983.44,61.4,0.0,0.0,0.0]
[1779843515841,44.54,75983.44,61.4,0.0,0.0,0.0]
[1779843520875,44.54,75983.15,61.4,0.0,0.0,0.0]
[1779843525911,44.54,75982.32,61.4,0.0,0.0,0.0]
[1779843530946,44.54,75984.33,61.4,0.0,0.0,0.0]
[1779843535981,44.54,75984.17,61.4,0.0,0.0,0.0]
[1779843541022,44.54,75986.0,61.4,0.0,0.0,0.0]
[1779843546056,44.54,75986.9,61.4,0.0,0.0,0.0]
[1779843551092,44.54,75987.13,61.4,0.0,0.0,0.0]
[1779843556127,44.54,75987.1,61.4,0.0,0.0,0.0]
[1779843561162,44.54,75988.48,61.4,0.0,0.0,0.0]
[1779843566198,44.54,75987.75,61.4,0.0,0.0,0.0]
[1779843571233,44.54,75986.76,61.4,0.0,0.0,0.0]
[1779843576267,44.54,75984.77,61.4,0.0,0.0,0.0]
[1779843581303,44.54,75985.08,61.4,0.0,0.0,0.0]
[1779843588351,44.54,75984.6,61.4,0.0,0.0,0.0]
[1779843593387,44.54,75979.96,61.4,0.0,0.0,0.0]
[1779843598422,44.54,75979.81,61.4,0.0,0.0,0.0]
[1779843603457,44.54,75974.35,61.4,0.0,0.0,0.0]
[1779843605962,44.54,75973.52,61.4,0.0,0.0,0.0]
[1779843606453,44.54,75973.52,61.4,0.0,0.0,0.0]
[1779843613527,44.54,75966.96,61.4,0.0,0.0,0.0]
[1779843619577,44.54,75969.73,61.4,0.0,0.0,0.0]
[1779843624612,44.54,75970.15,61.4,0.0,0.0,0.0]
[1779843628640,44.54,75976.63,61.4,0.0,0.0,0.0]
[1779843631662,44.54,75979.68,61.4,0.0,0.0,0.0]
[1779843636699,44.54,75986.62,61.4,0.0,0.0,0.0]
[1779843637705,44.54,76003.35,61.4,0.0,0.0,0.0]
[1779843642740,44.54,76002.82,61.4,0.0,0.0,0.0]
[1779843647775,44.54,76000.34,61.4,0.0,0.0,0.0]
[1779843652810,44.54,75991.97,61.4,0.0,0.0,0.0]
[1779843653817,44.54,75979.69,61.4,0.0,0.0,0.0]
[1779843654824,44.54,75970.93,61.4,0.0,0.0,0.0]
[1779843659859,44.54,75968.62,61.4,0.0,0.0,0.0]
[1779843664894,44.54,75966.9,61.4,0.0,0.0,0.0]
[1779843669929,44.54,75968.83,61.4,0.0,0.0,0.0]
[1779843673957,44.54,75958.23,61.4,0.0,0.0,0.0]
[1779843678992,44.54,75954.35,61.4,0.0,0.0,0.0]
[1779843684027,44.54,75947.82,61.4,0.0,0.0,0.0]
[1779843689071,44.54,75946.23,61.4,0.0,0.0,0.0]
[1779843691085,44.54,75946.28,61.4,0.0,0.0,0.0]
[1779843696121,44.54,75946.85,61.4,0.0,0.0,0.0]
[1779843701156,44.54,75948.87,61.4,0.0,0.0,0.0]
[1779843706191,44.54,75945.0,61.4,0.0,0.0,0.0]
[1779843711226,44.54,75944.65,61.4,0.0,0.0,0.0]
[1779843716262,44.54,75943.8,61.4,0.0,0.0,0.0]
[1779843721297,44.54,75946.47,61.4,0.0,0.0,0.0]
[1779843726332,44.54,75949.33,61.4,0.0,0.0,0.0]
[1779843731367,44.54,75943.06,61.4,0.0,0.0,0.0]
[1779843736402,44.54,75946.58,61.4,0.0,0.0,0.0]
[1779843740430,44.54,75953.0,61.4,0.0,0.0,0.0]
[1779843744460,44.54,75931.67,61.4,0.0,0.0,0.0]
[1779843749495,44.54,75930.63,61.4,0.0,0.0,0.0]
[1779843751509,44.54,75929.56,61.4,0.0,0.0,0.0]
[1779843756549,44.54,75931.41,61.4,0.0,0.0,0.0]
[1779843761584,44.54,75936.2,61.4,0.0,0.0,0.0]
[1779843766619,44.54,75935.15,61.4,0.0,0.0,0.0]
[1779843771654,44.54,75929.77,61.4,0.0,0.0,0.0]
[1779843776688,44.54,75930.94,61.4,0.0,0.0,0.0]
[1779843781726,44.54,75931.64,61.4,0.0,0.0,0.0]
[1779843783740,44.54,75943.77,61.4,0.0,0.0,0.0]
[1779843786761,44.54,75950.05,61.4,0.0,0.0,0.0]
[1779843791799,44.54,75950.18,61.4,0.0,0.0,0.0]
[1779843792806,44.54,75956.72,61.4,0.0,0.0,0.0]
[1779843797841,44.54,75960.65,61.4,0.0,0.0,0.0]
[1779843802876,44.54,75957.52,61.4,0.0,0.0,0.0]
[1779843807911,44.54,75960.96,61.4,0.0,0.0,0.0]
[1779843811939,44.54,75961.03,61.4,0.0,0.0,0.0]
[1779843813323,44.54,75962.68,61.4,0.0,0.0,0.0]
[1779843814748,44.54,75961.6,61.4,0.0,0.0,0.0]
[1779843819996,44.54,75958.56,61.4,0.0,0.0,0.0]
[1779843825031,44.54,75959.7,61.4,0.0,0.0,0.0]
[1779843831073,44.54,75959.71,61.4,0.0,0.0,0.0]
[1779843836108,44.54,75966.27,61.4,0.0,0.0,0.0]
[1779843841143,44.54,75966.31,61.4,0.0,0.0,0.0]
[1779843846178,44.54,75959.17,61.4,0.0,0.0,0.0]
[1779843847185,44.54,75953.18,61.4,0.0,0.0,0.0]
[1779843852220,44.54,75951.95,61.4,0.0,0.0,0.0]
[1779843853227,44.54,75942.66,61.4,0.0,0.0,0.0]
[1779843858262,44.54,75940.69,61.4,0.0,0.0,0.0]
[1779843863297,44.54,75939.7,61.4,0.0,0.0,0.0]
[1779843868332,44.54,75935.09,61.4,0.0,0.0,0.0]
[1779843871353,44.54,75931.83,61.4,0.0,0.0,0.0]
[1779843875381,44.54,75938.11,61.4,0.0,0.0,0.0]
[1779843880430,44.54,75943.44,61.4,0.0,0.0,0.0]
[1779843887479,44.54,75943.53,61.4,0.0,0.0,0.0]
[1779843892514,44.54,75947.9,61.4,0.0,0.0,0.0]
[1779843898556,44.54,75949.6,61.4,0.0,0.0,0.0]
[1779843903593,44.54,75949.68,61.4,0.0,0.0,0.0]
[1779843908628,44.54,75945.84,61.4,0.0,0.0,0.0]
[1779843913663,44.54,75940.45,61.4,0.0,0.0,0.0]
[1779843918699,44.54,75939.85,61.4,0.0,0.0,0.0]
[1779843921721,44.54,75904.64,61.4,0.0,0.0,0.0]
[1779843926756,44.54,75908.53,61.4,0.0,0.0,0.0]
[1779843931791,44.54,75910.35,61.4,0.0,0.0,0.0]
[1779843936826,44.54,75912.8,61.4,0.0,0.0,0.0]
[1779843941862,44.54,75912.82,61.4,0.0,0.0,0.0]
[1779843946897,44.54,75914.17,61.4,0.0,0.0,0.0]
[1779843951932,44.54,75914.27,61.4,0.0,0.0,0.0]
[1779843956967,44.54,75910.41,61.4,0.0,0.0,0.0]
[1779843962002,44.54,75911.79,61.4,0.0,0.0,0.0]
[1779843969052,44.54,75914.24,61.4,0.0,0.0,0.0]
[1779843974087,44.54,75917.12,61.4,0.0,0.0,0.0]
[1779843987181,44.54,75917.09,61.4,0.0,0.0,0.0]
[1779843989195,44.54,75910.45,61.4,0.0,0.0,0.0]
[1779843991209,44.54,75910.39,61.4,0.0,0.0,0.0]
[1779843997251,44.54,75912.14,61.4,0.0,0.0,0.0]
[1779844005306,44.54,75911.99,61.4,0.0,0.0,0.0]
[1779844015380,44.54,75911.99,61.4,0.0,0.0,0.0]
[1779844022429,44.54,75912.27,61.4,0.0,0.0,0.0]
[1779844027464,44.54,75912.47,61.4,0.0,0.0,0.0]
[1779844032499,44.54,75916.07,61.4,0.0,0.0,0.0]
[1779844037534,44.54,75918.14,61.4,0.0,0.0,0.0]
[1779844042569,44.54,75922.06,61.4,0.0,0.0,0.0]
[1779844048612,44.54,75921.73,61.4,0.0,0.0,0.0]
[1779844051633,44.54,75922.0,61.4,0.0,0.0,0.0]
[1779844056668,44.54,75922.88,61.4,0.0,0.0,0.0]
[1779844061703,44.54,75923.07,61.4,0.0,0.0,0.0]
[1779844066738,44.54,75921.45,61.4,0.0,0.0,0.0]
[1779844071773,44.54,75918.22,61.4,0.0,0.0,0.0]
[1779844076810,44.54,75916.2,61.4,0.0,0.0,0.0]
[1779844082852,44.54,75917.86,61.4,0.0,0.0,0.0]
[1779844087886,44.54,75922.73,61.4,0.0,0.0,0.0]
[1779844092922,44.54,75922.02,61.4,0.0,0.0,0.0]
[1779844097957,44.54,75922.37,61.4,0.0,0.0,0.0]
[1779844102992,44.54,75921.82,61.4,0.0,0.0,0.0]
[1779844108027,44.54,75923.03,61.4,0.0,0.0,0.0]
[1779844112055,44.54,75922.02,61.4,0.0,0.0,0.0]
[1779844117089,44.54,75922.33,61.4,0.0,0.0,0.0]
[1779844122125,44.54,75921.94,61.4,0.0,0.0,0.0]
[1779844127160,44.54,75922.22,61.4,0.0,0.0,0.0]
[1779844132195,44.54,75921.81,61.4,0.0,0.0,0.0]
[1779844134244,44.54,75921.79,61.4,0.0,0.0,0.0]
[1779844140251,44.54,75922.71,61.4,0.0,0.0,0.0]
[1779844145287,44.54,75922.99,61.4,0.0,0.0,0.0]
[1779844148312,44.54,75928.94,61.4,0.0,0.0,0.0]
[1779844150326,44.54,75937.52,61.4,0.0,0.0,0.0]
[1779844155361,44.54,75940.28,61.4,0.0,0.0,0.0]
[1779844160395,44.54,75945.3,61.4,0.0,0.0,0.0]
[1779844165431,44.54,75950.02,61.4,0.0,0.0,0.0]
[1779844170466,44.54,75951.35,61.4,0.0,0.0,0.0]
[1779844171473,44.54,75953.22,61.4,0.0,0.0,0.0]
[1779844173487,44.54,75960.05,61.4,0.0,0.0,0.0]
[1779844178523,44.54,75965.55,61.4,0.0,0.0,0.0]
[1779844179530,44.54,75972.16,61.4,0.0,0.0,0.0]
[1779844181446,44.54,75972.16,61.4,0.0,0.0,0.0]
[1779844190607,44.54,75955.83,61.4,0.0,0.0,0.0]
[1779844195642,44.54,75957.18,61.4,0.0,0.0,0.0]
[1779844200677,44.54,75961.05,61.4,0.0,0.0,0.0]
[1779844205713,44.54,75962.67,61.4,0.0,0.0,0.0]
[1779844210748,44.54,75955.27,61.4,0.0,0.0,0.0]
[1779844215783,44.54,75957.55,61.4,0.0,0.0,0.0]
[1779844216957,44.54,75957.55,61.4,0.0,0.0,0.0]
[1779844217974,44.54,75959.86,61.4,0.0,0.0,0.0]
[1779844223839,44.54,75959.98,61.4,0.0,0.0,0.0]
[1779844228873,44.54,75955.42,61.4,0.0,0.0,0.0]
[1779844232902,44.54,75955.32,61.4,0.0,0.0,0.0]
[1779844237937,44.54,75956.73,61.4,0.0,0.0,0.0]
[1779844242972,44.54,75956.0,61.4,0.0,0.0,0.0]
[1779844244986,44.54,75948.41,61.4,0.0,0.0,0.0]
[1779844250021,44.54,75948.04,61.4,0.0,0.0,0.0]
[1779844255056,44.54,75954.33,61.4,0.0,0.0,0.0]
[1779844260099,44.54,75956.34,61.4,0.0,0.0,0.0]
[1779844266142,44.54,75952.26,61.4,0.0,0.0,0.0]
[1779844271176,44.54,75949.33,61.4,0.0,0.0,0.0]
[1779844276211,44.54,75949.14,61.4,0.0,0.0,0.0]
[1779844284267,44.54,75948.75,61.4,0.0,0.0,0.0]
[1779844289302,44.54,75947.88,61.4,0.0,0.0,0.0]
[1779844294337,44.54,75954.12,61.4,0.0,0.0,0.0]
[1779844299372,44.54,75954.55,61.4,0.0,0.0,0.0]
[1779844303400,44.54,75945.28,61.4,0.0,0.0,0.0]
[1779844310449,44.54,75944.4,61.4,0.0,0.0,0.0]
[1779844315484,44.54,75943.23,61.4,0.0,0.0,0.0]
[1779844317498,44.54,75935.77,61.4,0.0,0.0,0.0]
[1779844322533,44.54,75934.84,61.4,0.0,0.0,0.0]
[1779844327568,44.54,75934.14,61.4,0.0,0.0,0.0]
[1779844332603,44.54,75934.71,61.4,0.0,0.0,0.0]
[1779844337638,44.54,75935.92,61.4,0.0,0.0,0.0]
[1779844342672,44.54,75935.76,61.4,0.0,0.0,0.0]
[1779844347707,44.54,75936.22,61.4,0.0,0.0,0.0]
[1779844349722,44.54,75942.18,61.4,0.0,0.0,0.0]
[1779844351736,44.54,75942.51,61.4,0.0,0.0,0.0]
[1779844356782,44.54,75945.86,61.4,0.0,0.0,0.0]
[1779844363830,44.54,75946.3,61.4,0.0,0.0,0.0]
[1779844368866,44.54,75950.49,61.4,0.0,0.0,0.0]
[1779844373901,44.54,75956.74,61.4,0.0,0.0,0.0]
[1779844378936,44.54,75967.23,61.4,0.0,0.0,0.0]
[1779844383971,44.54,75967.38,61.4,0.0,0.0,0.0]
[1779844389006,44.54,75965.37,61.4,0.0,0.0,0.0]
[1779844396055,44.54,75961.66,61.4,0.0,0.0,0.0]
[1779844401090,44.54,75964.44,61.4,0.0,0.0,0.0]
[1779844406124,44.54,75965.16,61.4,0.0,0.0,0.0]
[1779844411160,44.54,75963.92,61.4,0.0,0.0,0.0]
[1779844416195,44.54,75964.31,61.4,0.0,0.0,0.0]
[1779844421230,44.54,75964.42,61.4,0.0,0.0,0.0]
[1779844435330,44.54,75965.11,61.4,0.0,0.0,0.0]
[1779844442379,44.54,75966.0,61.4,0.0,0.0,0.0]
[1779844447416,44.54,75967.99,61.4,0.0,0.0,0.0]
[1779844452451,44.54,75967.64,61.4,0.0,0.0,0.0]
[1779844458493,44.54,75968.18,61.4,0.0,0.0,0.0]
[1779844464535,44.54,75968.19,61.4,0.0,0.0,0.0]
[1779844469570,44.54,75968.59,61.4,0.0,0.0,0.0]
[1779844472591,44.54,75968.75,61.4,0.0,0.0,0.0]
[1779844476619,44.54,75977.86,61.4,0.0,0.0,0.0]
[1779844481654,44.54,75980.25,61.4,0.0,0.0,0.0]
[1779844486689,44.54,75980.27,61.4,0.0,0.0,0.0]
[1779844491724,44.54,75978.86,61.4,0.0,0.0,0.0]
[1779844496759,44.54,75979.35,61.4,0.0,0.0,0.0]
[1779844501794,44.54,75979.08,61.4,0.0,0.0,0.0]
[1779844507836,44.54,75973.87,61.4,0.0,0.0,0.0]
[1779844511863,44.54,75965.32,61.4,0.0,0.0,0.0]
[1779844516900,44.54,75965.59,61.4,0.0,0.0,0.0]
[1779844521937,44.54,75964.87,61.4,0.0,0.0,0.0]
[1779844526971,44.54,75965.12,61.4,0.0,0.0,0.0]
[1779844530999,44.54,75956.99,61.4,0.0,0.0,0.0]
[1779844532007,44.54,75945.35,61.4,0.0,0.0,0.0]
[1779844538049,44.54,75943.58,61.4,0.0,0.0,0.0]
[1779844543088,44.54,75943.68,61.4,0.0,0.0,0.0]
[1779844548123,44.54,75938.27,61.4,0.0,0.0,0.0]
[1779844553158,44.54,75938.26,61.4,0.0,0.0,0.0]
[1779844559201,44.54,75934.25,61.4,0.0,0.0,0.0]
[1779844564236,44.54,75930.83,61.4,0.0,0.0,0.0]
[1779844569274,44.54,75930.68,61.4,0.0,0.0,0.0]
[1779844574308,44.54,75930.74,61.4,0.0,0.0,0.0]
[1779844579343,44.54,75930.56,61.4,0.0,0.0,0.0]
[1779844585385,44.54,75930.64,61.4,0.0,0.0,0.0]
[1779844590420,44.54,75930.67,61.4,0.0,0.0,0.0]
[1779844593440,44.54,75930.78,61.4,0.0,0.0,0.0]
[1779844598476,44.54,75927.75,61.4,0.0,0.0,0.0]
[1779844604518,44.54,75923.19,61.4,0.0,0.0,0.0]
[1779844609553,44.54,75922.65,61.4,0.0,0.0,0.0]
[1779844614589,44.54,75922.89,61.4,0.0,0.0,0.0]
[1779844619624,44.54,75923.22,61.4,0.0,0.0,0.0]
[1779844627680,44.54,75923.0,61.4,0.0,0.0,0.0]
[1779844632716,44.54,75923.89,61.4,0.0,0.0,0.0]
[1779844637751,44.54,75924.07,61.4,0.0,0.0,0.0]
[1779844642785,44.54,75923.93,61.4,0.0,0.0,0.0]
[1779844651849,44.54,75923.58,61.4,0.0,0.0,0.0]
[1779844656884,44.54,75921.85,61.4,0.0,0.0,0.0]
[1779844661919,44.54,75922.76,61.4,0.0,0.0,0.0]
[1779844667961,44.54,75917.35,61.4,0.0,0.0,0.0]
[1779844668969,44.54,75909.17,61.4,0.0,0.0,0.0]
[1779844674004,44.54,75909.77,61.4,0.0,0.0,0.0]
[1779844675011,44.54,75903.43,61.4,0.0,0.0,0.0]
[1779844676019,44.54,75897.55,61.4,0.0,0.0,0.0]
[1779844681055,44.54,75901.39,61.4,0.0,0.0,0.0]
[1779844684076,44.54,75888.94,61.4,0.0,0.0,0.0]
[1779844689111,44.54,75885.27,61.4,0.0,0.0,0.0]
[1779844690118,44.54,75877.27,61.4,0.0,0.0,0.0]
[1779844695153,44.54,75875.72,61.4,0.0,0.0,0.0]
[1779844700188,44.54,75871.26,61.4,0.0,0.0,0.0]
[1779844703209,44.54,75865.13,61.4,0.0,0.0,0.0]
[1779844708244,44.54,75865.83,61.4,0.0,0.0,0.0]
[1779844711265,44.54,75868.49,61.4,0.0,0.0,0.0]
[1779844714286,44.54,75851.53,61.4,0.0,0.0,0.0]
[1779844717307,44.54,75843.66,61.4,0.0,0.0,0.0]
[1779844720328,44.54,75834.55,61.4,0.0,0.0,0.0]
[1779844725364,44.54,75835.89,61.4,0.0,0.0,0.0]
[1779844730398,44.54,75833.52,61.4,0.0,0.0,0.0]
[1779844735433,44.54,75834.16,61.4,0.0,0.0,0.0]
[1779844740468,44.54,75832.87,61.4,0.0,0.0,0.0]
[1779844745503,44.54,75838.99,61.4,0.0,0.0,0.0]
[1779844749532,44.54,75845.21,61.4,0.0,0.0,0.0]
[1779844754566,44.54,75850.26,61.4,0.0,0.0,0.0]
[1779844757587,44.54,75832.65,61.4,0.0,0.0,0.0]
[1779844758594,44.54,75817.48,61.4,0.0,0.0,0.0]
[1779844763629,44.54,75814.73,61.4,0.0,0.0,0.0]
[1779844768664,44.54,75814.89,61.4,0.0,0.0,0.0]
[1779844771685,44.54,75814.77,61.4,0.0,0.0,0.0]
[1779844772692,44.54,75806.36,61.4,0.0,0.0,0.0]
[1779844776722,44.54,75799.42,61.4,0.0,0.0,0.0]
[1779844778736,44.54,75790.49,61.4,0.0,0.0,0.0]
[1779844783773,44.54,75786.92,61.4,0.0,0.0,0.0]
[1779844788806,44.54,75784.67,61.4,0.0,0.0,0.0]
[1779844793840,44.54,75785.33,61.4,0.0,0.0,0.0]
[1779844798875,44.54,75785.84,61.4,0.0,0.0,0.0]
[1779844803911,44.54,75788.75,61.4,0.0,0.0,0.0]
[1779844807939,44.54,75780.09,61.4,0.0,0.0,0.0]
[1779844808946,44.54,75767.44,61.4,0.0,0.0,0.0]
[1779844813982,44.54,75767.47,61.4,0.0,0.0,0.0]
[1779844817004,44.54,75756.07,61.4,0.0,0.0,0.0]
[1779844822041,44.54,75755.07,61.4,0.0,0.0,0.0]
[1779844827076,44.54,75756.57,61.4,0.0,0.0,0.0]
[1779844827963,44.54,75756.57,61.4,0.0,0.0,0.0]
[1779844828205,44.54,75759.0,61.4,0.0,0.0,0.0]
[1779844836140,44.54,75766.44,61.4,0.0,0.0,0.0]
[1779844841175,44.54,75765.78,61.4,0.0,0.0,0.0]
[1779844846210,44.54,75765.81,61.4,0.0,0.0,0.0]
[1779844851245,44.54,75766.3,61.4,0.0,0.0,0.0]
[1779844857286,44.54,75757.71,61.4,0.0,0.0,0.0]
[1779844862585,44.54,75756.64,61.4,0.0,0.0,0.0]
[1779844865343,44.54,75745.42,61.4,0.0,0.0,0.0]
[1779844867357,44.54,75738.92,61.4,0.0,0.0,0.0]
[1779844872392,44.54,75736.01,61.4,0.0,0.0,0.0]
[1779844877427,44.54,75741.16,61.4,0.0,0.0,0.0]
[1779844882462,44.54,75742.11,61.4,0.0,0.0,0.0]
[1779844884481,44.54,75748.84,61.4,0.0,0.0,0.0]
[1779844886495,44.54,75740.05,61.4,0.0,0.0,0.0]
[1779844891531,44.54,75736.45,61.4,0.0,0.0,0.0]
[1779844894552,44.54,75722.58,61.4,0.0,0.0,0.0]
[1779844899587,44.54,75720.59,61.4,0.0,0.0,0.0]
[1779844904622,44.54,75724.01,61.4,0.0,0.0,0.0]
[1779844909659,44.54,75723.15,61.4,0.0,0.0,0.0]
[1779844914693,44.54,75722.58,61.4,0.0,0.0,0.0]
[1779844919729,44.54,75722.3,61.4,0.0,0.0,0.0]
[1779844924764,44.54,75720.53,61.4,0.0,0.0,0.0]
[1779844929799,44.54,75735.28,61.4,0.0,0.0,0.0]
[1779844930806,44.54,75744.92,61.4,0.0,0.0,0.0]
[1779844935841,44.54,75750.14,61.4,0.0,0.0,0.0]
[1779844940877,44.54,75755.15,61.4,0.0,0.0,0.0]
[1779844943898,44.54,75749.28,61.4,0.0,0.0,0.0]
[1779844949940,44.54,75746.61,61.4,0.0,0.0,0.0]
[1779844953968,44.54,75746.66,61.4,0.0,0.0,0.0]
[1779844955982,44.54,75753.91,61.4,0.0,0.0,0.0]
[1779844961018,44.54,75755.54,61.4,0.0,0.0,0.0]
[1779844966054,44.54,75751.82,61.4,0.0,0.0,0.0]
[1779844971089,44.54,75753.57,61.4,0.0,0.0,0.0]
[1779844976124,44.54,75758.9,61.4,0.0,0.0,0.0]
[1779844981159,44.54,75758.31,61.4,0.0,0.0,0.0]
[1779844986194,44.54,75758.7,61.4,0.0,0.0,0.0]
[1779844991229,44.54,75757.4,61.4,0.0,0.0,0.0]
[1779844995257,44.54,75747.79,61.4,0.0,0.0,0.0]
[1779845000292,44.54,75745.63,61.4,0.0,0.0,0.0]
[1779845004349,44.54,75737.25,61.4,0.0,0.0,0.0]
[1779845005328,44.54,75722.55,61.4,0.0,0.0,0.0]
[1779845010363,44.54,75718.58,61.4,0.0,0.0,0.0]
[1779845011370,44.54,75720.13,61.4,0.0,0.0,0.0]
[1779845014391,44.54,75729.24,61.4,0.0,0.0,0.0]
[1779845019427,44.54,75730.83,61.4,0.0,0.0,0.0]
[1779845024462,44.54,75735.18,61.4,0.0,0.0,0.0]
[1779845029497,44.54,75739.53,61.4,0.0,0.0,0.0]
[1779845031511,44.54,75731.46,61.4,0.0,0.0,0.0]
[1779845033524,44.54,75740.5,61.4,0.0,0.0,0.0]
[1779845038560,44.54,75744.6,61.4,0.0,0.0,0.0]
[1779845041581,44.54,75754.59,61.4,0.0,0.0,0.0]
[1779845046616,44.54,75755.88,61.4,0.0,0.0,0.0]
[1779845051651,44.54,75755.97,61.4,0.0,0.0,0.0]
[1779845059707,44.54,75762.32,61.4,0.0,0.0,0.0]
[1779845065750,44.54,75762.04,61.4,0.0,0.0,0.0]
[1779845070785,44.54,75762.88,61.4,0.0,0.0,0.0]
[1779845077834,44.54,75759.75,61.4,0.0,0.0,0.0]
[1779845082869,44.54,75758.08,61.4,0.0,0.0,0.0]
[1779845087904,44.54,75755.34,61.4,0.0,0.0,0.0]
[1779845093946,44.54,75757.34,61.4,0.0,0.0,0.0]
[1779845095960,44.54,75763.19,61.4,0.0,0.0,0.0]
[1779845100995,44.54,75758.42,61.4,0.0,0.0,0.0]
[1779845106031,44.54,75756.96,61.4,0.0,0.0,0.0]
[1779845112074,44.54,75753.57,61.4,0.0,0.0,0.0]
[1779845118115,44.54,75744.44,61.4,0.0,0.0,0.0]
[1779845121137,44.54,75733.59,61.4,0.0,0.0,0.0]
[1779845122144,44.54,75727.66,61.4,0.0,0.0,0.0]
[1779845127179,44.54,75728.56,61.4,0.0,0.0,0.0]
[1779845129193,44.54,75737.6,61.4,0.0,0.0,0.0]
[1779845132214,44.54,75739.15,61.4,0.0,0.0,0.0]
[1779845135235,44.54,75745.52,61.4,0.0,0.0,0.0]
[1779845140270,44.54,75748.82,61.4,0.0,0.0,0.0]
[1779845145305,44.54,75748.99,61.4,0.0,0.0,0.0]
[1779845151347,44.54,75749.51,61.4,0.0,0.0,0.0]
[1779845156382,44.54,75751.06,61.4,0.0,0.0,0.0]
[1779845157389,44.54,75760.68,61.4,0.0,0.0,0.0]
[1779845162424,44.54,75764.44,61.4,0.0,0.0,0.0]
[1779845167459,44.54,75764.55,61.4,0.0,0.0,0.0]
[1779845172494,44.54,75764.47,61.4,0.0,0.0,0.0]
[1779845174508,44.54,75758.39,61.4,0.0,0.0,0.0]
[1779845180549,44.54,75758.14,61.4,0.0,0.0,0.0]
[1779845185584,44.54,75757.72,61.4,0.0,0.0,0.0]
[1779845190620,44.54,75757.65,61.4,0.0,0.0,0.0]
[1779845193641,44.54,75759.77,61.4,0.0,0.0,0.0]
[1779845198676,44.54,75761.14,61.4,0.0,0.0,0.0]
[1779845203711,44.54,75761.29,61.4,0.0,0.0,0.0]
[1779845208746,44.54,75762.41,61.4,0.0,0.0,0.0]
[1779845213781,44.54,75762.89,61.4,0.0,0.0,0.0]
[1779845221837,44.54,75762.48,61.4,0.0,0.0,0.0]
[1779845223851,44.54,75750.58,61.4,0.0,0.0,0.0]
[1779845228885,44.54,75754.56,61.4,0.0,0.0,0.0]
[1779845233922,44.54,75755.31,61.4,0.0,0.0,0.0]
[1779845240971,44.54,75754.64,61.4,0.0,0.0,0.0]
[1779845246006,44.54,75754.74,61.4,0.0,0.0,0.0]
[1779845251043,44.54,75754.84,61.4,0.0,0.0,0.0]
[1779845256078,44.54,75755.49,61.4,0.0,0.0,0.0]
[1779845261113,44.54,75759.26,61.4,0.0,0.0,0.0]
[1779845266148,44.54,75761.4,61.4,0.0,0.0,0.0]
[1779845275211,44.54,75760.67,61.4,0.0,0.0,0.0]
[1779845281254,44.54,75760.91,61.4,0.0,0.0,0.0]
[1779845286289,44.54,75764.25,61.4,0.0,0.0,0.0]
[1779845291328,44.54,75764.24,61.4,0.0,0.0,0.0]
[1779845296363,44.54,75764.47,61.4,0.0,0.0,0.0]
[1779845301398,44.54,75765.08,61.4,0.0,0.0,0.0]
[1779845306433,44.54,75766.85,61.4,0.0,0.0,0.0]
[1779845311468,44.54,75768.95,61.4,0.0,0.0,0.0]
[1779845312475,44.54,75785.83,61.4,0.0,0.0,0.0]
[1779845317510,44.54,75787.56,61.4,0.0,0.0,0.0]
[1779845322546,44.54,75787.22,61.4,0.0,0.0,0.0]
[1779845332616,44.54,75786.99,61.4,0.0,0.0,0.0]
[1779845339664,44.54,75783.14,61.4,0.0,0.0,0.0]
[1779845344699,44.54,75780.27,61.4,0.0,0.0,0.0]
[1779845349733,44.54,75785.33,61.4,0.0,0.0,0.0]
[1779845354769,44.54,75785.97,61.4,0.0,0.0,0.0]
[1779845361818,44.54,75785.1,61.4,0.0,0.0,0.0]
[1779845366853,44.54,75782.24,61.4,0.0,0.0,0.0]
[1779845372895,44.54,75782.11,61.4,0.0,0.0,0.0]
[1779845377931,44.54,75776.63,61.4,0.0,0.0,0.0]
[1779845382968,44.54,75771.99,61.4,0.0,0.0,0.0]
[1779845388005,44.54,75772.59,61.4,0.0,0.0,0.0]
[1779845393039,44.54,75772.63,61.4,0.0,0.0,0.0]
[1779845399081,44.54,75772.98,61.4,0.0,0.0,0.0]
[1779845401145,44.54,75750.64,61.4,0.0,0.0,0.0]
[1779845401881,44.54,75750.64,61.4,0.0,0.0,0.0]
[1779845402323,44.54,75750.64,61.4,0.0,0.0,0.0]
[1779845402417,44.54,75731.82,61.4,0.0,0.0,0.0]
[1779845404159,44.54,75743.59,61.4,0.0,0.0,0.0]
[1779845409194,44.54,75743.69,61.4,0.0,0.0,0.0]
[1779845411208,44.54,75750.02,61.4,0.0,0.0,0.0]
[1779845416243,44.54,75754.3,61.4,0.0,0.0,0.0]
[1779845421278,44.54,75755.52,61.4,0.0,0.0,0.0]
[1779845423292,44.54,75762.44,61.4,0.0,0.0,0.0]
[1779845428327,44.54,75766.49,61.4,0.0,0.0,0.0]
[1779845430340,44.54,75779.25,61.4,0.0,0.0,0.0]
[1779845431348,44.54,75781.34,61.4,0.0,0.0,0.0]
[1779845436383,44.54,75786.77,61.4,0.0,0.0,0.0]
[1779845438956,44.54,75787.64,61.4,0.0,0.0,0.0]
[1779845439977,44.54,75788.31,61.4,0.0,0.0,0.0]
[1779845440410,44.54,75794.78,61.4,0.0,0.0,0.0]
[1779845441418,44.54,75802.17,61.4,0.0,0.0,0.0]
[1779845443433,44.54,75808.41,61.4,0.0,0.0,0.0]
[1779845448470,44.54,75807.14,61.4,0.0,0.0,0.0]
[1779845450484,44.54,75788.77,61.4,0.0,0.0,0.0]
[1779845455519,44.54,75787.29,61.4,0.0,0.0,0.0]
[1779845460554,44.54,75785.82,61.4,0.0,0.0,0.0]
[1779845464586,44.54,75773.36,61.4,0.0,0.0,0.0]
[1779845468614,44.54,75757.81,61.4,0.0,0.0,0.0]
[1779845473649,44.54,75754.75,61.4,0.0,0.0,0.0]
[1779845480698,44.54,75754.91,61.4,0.0,0.0,0.0]
[1779845486741,44.54,75751.05,61.4,0.0,0.0,0.0]
[1779845491776,44.54,75753.03,61.4,0.0,0.0,0.0]
[1779845496811,44.54,75752.27,61.4,0.0,0.0,0.0]
[1779845500839,44.54,75758.47,61.4,0.0,0.0,0.0]
[1779845501846,44.54,75767.56,61.4,0.0,0.0,0.0]
[1779845502853,44.54,75775.43,61.4,0.0,0.0,0.0]
[1779845507888,44.54,75774.19,61.4,0.0,0.0,0.0]
[1779845512923,44.54,75769.05,61.4,0.0,0.0,0.0]
[1779845517958,44.54,75761.81,61.4,0.0,0.0,0.0]
[1779845522994,44.54,75761.38,61.4,0.0,0.0,0.0]
[1779845526014,44.54,75770.77,61.4,0.0,0.0,0.0]
[1779845531051,44.54,75774.17,61.4,0.0,0.0,0.0]
[1779845538101,44.54,75774.51,61.4,0.0,0.0,0.0]
[1779845543140,44.54,75771.37,61.4,0.0,0.0,0.0]
[1779845544147,44.54,75777.81,61.4,0.0,0.0,0.0]
[1779845549181,44.54,75778.81,61.4,0.0,0.0,0.0]
[1779845551196,44.54,75775.45,61.4,0.0,0.0,0.0]
[1779845553210,44.54,75782.85,61.4,0.0,0.0,0.0]
[1779845558246,44.54,75774.7,61.4,0.0,0.0,0.0]
[1779845563280,44.54,75781.41,61.4,0.0,0.0,0.0]
[1779845569322,44.54,75780.91,61.4,0.0,0.0,0.0]
[1779845575364,44.54,75779.79,61.4,0.0,0.0,0.0]
[1779845581406,44.54,75781.28,61.4,0.0,0.0,0.0]
[1779845586441,44.54,75778.18,61.4,0.0,0.0,0.0]
[1779845591476,44.54,75778.1,61.4,0.0,0.0,0.0]
[1779845596511,44.54,75778.37,61.4,0.0,0.0,0.0]
[1779845601546,44.54,75777.24,61.4,0.0,0.0,0.0]
[1779845606581,44.54,75773.9,61.4,0.0,0.0,0.0]
[1779845611616,44.54,75773.75,61.4,0.0,0.0,0.0]
[1779845616653,44.54,75769.12,61.4,0.0,0.0,0.0]
[1779845619674,44.54,75761.84,61.4,0.0,0.0,0.0]
[1779845624709,44.54,75756.78,61.4,0.0,0.0,0.0]
[1779845627302,44.54,75756.54,61.4,0.0,0.0,0.0]
[1779845627594,44.54,75756.54,61.4,0.0,0.0,0.0]
[1779845629744,44.54,75766.67,61.4,0.0,0.0,0.0]
[1779845635786,44.54,75766.46,61.4,0.0,0.0,0.0]
[1779845640821,44.54,75762.1,61.4,0.0,0.0,0.0]
[1779845645856,44.54,75762.22,61.4,0.0,0.0,0.0]
[1779845650891,44.54,75764.6,61.4,0.0,0.0,0.0]
[1779845655926,44.54,75764.37,61.4,0.0,0.0,0.0]
[1779845660961,44.54,75765.77,61.4,0.0,0.0,0.0]
[1779845665997,44.54,75765.76,61.4,0.0,0.0,0.0]
[1779845672040,44.54,75766.15,61.4,0.0,0.0,0.0]
[1779845677075,44.54,75766.1,61.4,0.0,0.0,0.0]
[1779845684124,44.54,75764.99,61.4,0.0,0.0,0.0]
[1779845689159,44.54,75757.96,61.4,0.0,0.0,0.0]
[1779845694194,44.54,75755.84,61.4,0.0,0.0,0.0]
[1779845701243,44.54,75756.12,61.4,0.0,0.0,0.0]
[1779845706277,44.54,75752.62,61.4,0.0,0.0,0.0]
[1779845712320,44.54,75756.93,61.4,0.0,0.0,0.0]
[1779845717355,44.54,75755.09,61.4,0.0,0.0,0.0]
[1779845723397,44.54,75753.62,61.4,0.0,0.0,0.0]
[1779845728432,44.54,75753.7,61.4,0.0,0.0,0.0]
[1779845731453,44.54,75753.3,61.4,0.0,0.0,0.0]
[1779845736488,44.54,75752.9,61.4,0.0,0.0,0.0]
[1779845742530,44.54,75751.64,61.4,0.0,0.0,0.0]
[1779845748572,44.54,75751.39,61.4,0.0,0.0,0.0]
[1779845753610,44.54,75750.64,61.4,0.0,0.0,0.0]
[1779845758645,44.54,75753.65,61.4,0.0,0.0,0.0]
[1779845763681,44.54,75753.05,61.4,0.0,0.0,0.0]
[1779845768716,44.54,75752.94,61.4,0.0,0.0,0.0]
[1779845773751,44.54,75752.01,61.4,0.0,0.0,0.0]
[1779845778789,44.54,75753.13,61.4,0.0,0.0,0.0]
[1779845783824,44.54,75757.24,61.4,0.0,0.0,0.0]
[1779845788859,44.54,75763.06,61.4,0.0,0.0,0.0]
[1779845791880,44.54,75763.48,61.4,0.0,0.0,0.0]
[1779845796916,44.54,75766.72,61.4,0.0,0.0,0.0]
[1779845801950,44.54,75765.86,61.4,0.0,0.0,0.0]
[1779845806986,44.54,75760.05,61.4,0.0,0.0,0.0]
[1779845809000,44.54,75754.26,61.4,0.0,0.0,0.0]
[1779845814036,44.54,75751.26,61.4,0.0,0.0,0.0]
[1779845816050,44.54,75743.99,61.4,0.0,0.0,0.0]
[1779845819072,44.54,75738.09,61.4,0.0,0.0,0.0]
[1779845820079,44.54,75726.55,61.4,0.0,0.0,0.0]
[1779845825114,44.54,75725.74,61.4,0.0,0.0,0.0]
[1779845830149,44.54,75726.91,61.4,0.0,0.0,0.0]
[1779845834177,44.54,75733.9,61.4,0.0,0.0,0.0]
[1779845839213,44.54,75739.2,61.4,0.0,0.0,0.0]
[1779845844247,44.54,75743.98,61.4,0.0,0.0,0.0]
[1779845846261,44.54,75751.94,61.4,0.0,0.0,0.0]
[1779845851296,44.54,75756.34,61.4,0.0,0.0,0.0]
[1779845856332,44.54,75755.03,61.4,0.0,0.0,0.0]
[1779845861366,44.54,75755.37,61.4,0.0,0.0,0.0]
[1779845866401,44.54,75755.74,61.4,0.0,0.0,0.0]
[1779845871436,44.54,75760.32,61.4,0.0,0.0,0.0]
[1779845876471,44.54,75762.22,61.4,0.0,0.0,0.0]
[1779845882513,44.54,75760.46,61.4,0.0,0.0,0.0]
[1779845887548,44.54,75760.66,61.4,0.0,0.0,0.0]
[1779845892583,44.54,75766.26,61.4,0.0,0.0,0.0]
[1779845897618,44.54,75770.95,61.4,0.0,0.0,0.0]
[1779845902653,44.54,75770.21,61.4,0.0,0.0,0.0]
[1779845907687,44.54,75770.79,61.4,0.0,0.0,0.0]
[1779845912725,44.54,75770.64,61.4,0.0,0.0,0.0]
[1779845917760,44.54,75771.77,61.4,0.0,0.0,0.0]
[1779845922795,44.54,75773.93,61.4,0.0,0.0,0.0]
[1779845928837,44.54,75774.82,61.4,0.0,0.0,0.0]
[1779845933872,44.54,75775.16,61.4,0.0,0.0,0.0]
[1779845938907,44.54,75771.65,61.4,0.0,0.0,0.0]
[1779845940921,44.54,75765.44,61.4,0.0,0.0,0.0]
[1779845945956,44.54,75764.77,61.4,0.0,0.0,0.0]
[1779845950997,44.54,75763.42,61.4,0.0,0.0,0.0]
[1779845956033,44.54,75763.48,61.4,0.0,0.0,0.0]
[1779845961069,44.54,75762.68,61.4,0.0,0.0,0.0]
[1779845966104,44.54,75766.0,61.4,0.0,0.0,0.0]
[1779845969125,44.54,75772.0,61.4,0.0,0.0,0.0]
[1779845971139,44.54,75769.17,61.4,0.0,0.0,0.0]
[1779845976174,44.54,75765.05,61.4,0.0,0.0,0.0]
[1779845981209,44.54,75764.73,61.4,0.0,0.0,0.0]
[1779845990272,44.54,75764.79,61.4,0.0,0.0,0.0]
[1779845993295,44.54,75771.48,61.4,0.0,0.0,0.0]
[1779845998330,44.54,75771.52,61.4,0.0,0.0,0.0]
[1779846003369,44.54,75768.37,61.4,0.0,0.0,0.0]
[1779846008404,44.54,75763.9,61.4,0.0,0.0,0.0]
[1779846013439,44.54,75762.8,61.4,0.0,0.0,0.0]
[1779846019481,44.54,75761.8,61.4,0.0,0.0,0.0]
[1779846024516,44.54,75757.69,61.4,0.0,0.0,0.0]
[1779846025524,44.54,75750.39,61.4,0.0,0.0,0.0]
[1779846030559,44.54,75748.42,61.4,0.0,0.0,0.0]
[1779846031566,44.54,75752.72,61.4,0.0,0.0,0.0]
[1779846032573,44.54,75760.46,61.4,0.0,0.0,0.0]
[1779846034587,44.54,75766.73,61.4,0.0,0.0,0.0]
[1779846039622,44.54,75766.53,61.4,0.0,0.0,0.0]
[1779846044657,44.54,75766.8,61.4,0.0,0.0,0.0]
[1779846049960,44.54,75769.25,61.4,0.0,0.0,0.0]
[1779846050208,44.54,75769.25,61.4,0.0,0.0,0.0]
[1779846055733,44.54,75768.17,61.4,0.0,0.0,0.0]
[1779846060769,44.54,75769.55,61.4,0.0,0.0,0.0]
[1779846062783,44.54,75775.43,61.4,0.0,0.0,0.0]
[1779846067818,44.54,75777.17,61.4,0.0,0.0,0.0]
[1779846074867,44.54,75780.0,61.4,0.0,0.0,0.0]
[1779846079903,44.54,75784.14,61.4,0.0,0.0,0.0]
[1779846084938,44.54,75787.65,61.4,0.0,0.0,0.0]
[1779846089973,44.54,75787.63,61.4,0.0,0.0,0.0]
[1779846091987,44.54,75787.63,61.4,0.0,0.0,0.0]
[1779846096018,44.54,75793.42,61.4,0.0,0.0,0.0]
[1779846102057,44.54,75793.2,61.4,0.0,0.0,0.0]
[1779846107093,44.54,75793.39,61.4,0.0,0.0,0.0]
[1779846112128,44.54,75794.14,61.4,0.0,0.0,0.0]
[1779846117163,44.54,75794.1,61.4,0.0,0.0,0.0]
[1779846122198,44.54,75799.02,61.4,0.0,0.0,0.0]
[1779846127232,44.54,75798.38,61.4,0.0,0.0,0.0]
[1779846132271,44.54,75799.6,61.4,0.0,0.0,0.0]
[1779846137307,44.54,75799.31,61.4,0.0,0.0,0.0]
[1779846142342,44.54,75799.47,61.4,0.0,0.0,0.0]
[1779846147377,44.54,75799.47,61.4,0.0,0.0,0.0]
[1779846151405,44.54,75799.58,61.4,0.0,0.0,0.0]
[1779846156440,44.54,75799.63,61.4,0.0,0.0,0.0]
[1779846161475,44.54,75799.01,61.4,0.0,0.0,0.0]
[1779846167516,44.54,75798.96,61.4,0.0,0.0,0.0]
[1779846174568,44.54,75799.11,61.4,0.0,0.0,0.0]
[1779846179603,44.54,75798.65,61.4,0.0,0.0,0.0]
[1779846184638,44.54,75798.71,61.4,0.0,0.0,0.0]
[1779846189673,44.54,75798.9,61.4,0.0,0.0,0.0]
[1779846192694,44.54,75809.95,61.4,0.0,0.0,0.0]
[1779846193701,44.54,75822.04,61.4,0.0,0.0,0.0]
[1779846198735,44.54,75824.17,61.4,0.0,0.0,0.0]
[1779846201757,44.54,75817.68,61.4,0.0,0.0,0.0]
[1779846206792,44.54,75812.64,61.4,0.0,0.0,0.0]
[1779846211827,44.54,75807.79,61.4,0.0,0.0,0.0]
[1779846216862,44.54,75805.82,61.4,0.0,0.0,0.0]
[1779846222904,44.54,75808.23,61.4,0.0,0.0,0.0]
[1779846227939,44.54,75810.02,61.4,0.0,0.0,0.0]
[1779846232974,44.54,75805.6,61.4,0.0,0.0,0.0]
[1779846239016,44.54,75806.9,61.4,0.0,0.0,0.0]
[1779846244053,44.54,75807.79,61.4,0.0,0.0,0.0]
[1779846249094,44.54,75813.03,61.4,0.0,0.0,0.0]
[1779846254129,44.54,75817.37,61.4,0.0,0.0,0.0]
[1779846259164,44.54,75815.32,61.4,0.0,0.0,0.0]
[1779846264199,44.54,75813.7,61.4,0.0,0.0,0.0]
[1779846270240,44.54,75813.98,61.4,0.0,0.0,0.0]
[1779846271248,44.54,75814.65,61.4,0.0,0.0,0.0]
[1779846276282,44.54,75813.46,61.4,0.0,0.0,0.0]
[1779846285346,44.54,75813.41,61.4,0.0,0.0,0.0]
[1779846289384,44.54,75776.4,61.4,0.0,0.0,0.0]
[1779846290391,44.54,75761.55,61.4,0.0,0.0,0.0]
[1779846295426,44.54,75761.9,61.4,0.0,0.0,0.0]
[1779846300461,44.54,75764.47,61.4,0.0,0.0,0.0]
[1779846305503,44.54,75773.86,61.4,0.0,0.0,0.0]
[1779846310538,44.54,75769.87,61.4,0.0,0.0,0.0]
[1779846315573,44.54,75766.47,61.4,0.0,0.0,0.0]
[1779846320611,44.54,75766.33,61.4,0.0,0.0,0.0]
[1779846325652,44.54,75759.16,61.4,0.0,0.0,0.0]
[1779846330687,44.54,75761.68,61.4,0.0,0.0,0.0]
[1779846331694,44.54,75761.59,61.4,0.0,0.0,0.0]
[1779846336729,44.54,75760.06,61.4,0.0,0.0,0.0]
[1779846339750,44.54,75753.72,61.4,0.0,0.0,0.0]
[1779846344785,44.54,75753.03,61.4,0.0,0.0,0.0]
[1779846349820,44.54,75747.0,61.4,0.0,0.0,0.0]
[1779846354855,44.54,75745.49,61.4,0.0,0.0,0.0]
[1779846357877,44.54,75752.83,61.4,0.0,0.0,0.0]
[1779846358883,44.54,75760.17,61.4,0.0,0.0,0.0]
[1779846363924,44.54,75762.53,61.4,0.0,0.0,0.0]
[1779846371981,44.54,75764.43,61.4,0.0,0.0,0.0]
[1779846377015,44.54,75763.91,61.4,0.0,0.0,0.0]
[1779846382050,44.54,75764.05,61.4,0.0,0.0,0.0]
[1779846387085,44.54,75764.04,61.4,0.0,0.0,0.0]
[1779846390247,44.54,75763.96,61.4,0.0,0.0,0.0]
[1779846390628,44.54,75763.96,61.4,0.0,0.0,0.0]
[1779846390720,44.54,75782.18,61.4,0.0,0.0,0.0]
[1779846396148,44.54,75789.52,61.4,0.0,0.0,0.0]
[1779846400176,44.54,75803.19,61.4,0.0,0.0,0.0]
[1779846404204,44.54,75810.82,61.4,0.0,0.0,0.0]
[1779846409238,44.54,75810.23,61.4,0.0,0.0,0.0]
[1779846412261,44.54,75804.3,61.4,0.0,0.0,0.0]
[1779846417296,44.54,75796.96,61.4,0.0,0.0,0.0]
[1779846422337,44.54,75790.43,61.4,0.0,0.0,0.0]
[1779846427374,44.54,75790.44,61.4,0.0,0.0,0.0]
[1779846432409,44.54,75796.83,61.4,0.0,0.0,0.0]
[1779846434423,44.54,75802.6,61.4,0.0,0.0,0.0]
[1779846435430,44.54,75809.56,61.4,0.0,0.0,0.0]
[1779846438451,44.54,75817.69,61.4,0.0,0.0,0.0]
[1779846440464,44.54,75825.22,61.4,0.0,0.0,0.0]
[1779846443487,44.54,75841.66,61.4,0.0,0.0,0.0]
[1779846445504,44.54,75848.19,61.4,0.0,0.0,0.0]
[1779846450540,44.54,75850.43,61.4,0.0,0.0,0.0]
[1779846451547,44.54,75851.58,61.4,0.0,0.0,0.0]
[1779846456582,44.54,75848.56,61.4,0.0,0.0,0.0]
[1779846461617,44.54,75849.58,61.4,0.0,0.0,0.0]
[1779846466652,44.54,75853.95,61.4,0.0,0.0,0.0]
[1779846471687,44.54,75854.27,61.4,0.0,0.0,0.0]
[1779846475715,44.54,75864.86,61.4,0.0,0.0,0.0]
[1779846480750,44.54,75867.27,61.4,0.0,0.0,0.0]
[1779846485785,44.54,75863.56,61.4,0.0,0.0,0.0]
[1779846490819,44.54,75866.33,61.4,0.0,0.0,0.0]
[1779846492837,44.54,75874.77,61.4,0.0,0.0,0.0]
[1779846493844,44.54,75882.63,61.4,0.0,0.0,0.0]
[1779846498879,44.54,75877.94,61.4,0.0,0.0,0.0]
[1779846503914,44.54,75877.78,61.4,0.0,0.0,0.0]
[1779846508949,44.54,75878.48,61.4,0.0,0.0,0.0]
[1779846511971,44.54,75878.25,61.4,0.0,0.0,0.0]
[1779846517005,44.54,75879.25,61.4,0.0,0.0,0.0]
[1779846522041,44.54,75875.36,61.4,0.0,0.0,0.0]
[1779846527076,44.54,75875.29,61.4,0.0,0.0,0.0]
[1779846530097,44.54,75865.41,61.4,0.0,0.0,0.0]
[1779846535132,44.54,75865.85,61.4,0.0,0.0,0.0]
[1779846541174,44.54,75865.77,61.4,0.0,0.0,0.0]
[1779846546210,44.54,75864.9,61.4,0.0,0.0,0.0]
[1779846552253,44.54,75862.83,61.4,0.0,0.0,0.0]
[1779846557288,44.54,75857.05,61.4,0.0,0.0,0.0]
[1779846559302,44.54,75863.62,61.4,0.0,0.0,0.0]
[1779846560309,44.54,75870.78,61.4,0.0,0.0,0.0]
[1779846563330,44.54,75878.85,61.4,0.0,0.0,0.0]
[1779846566351,44.54,75873.19,61.4,0.0,0.0,0.0]
[1779846571386,44.54,75870.63,61.4,0.0,0.0,0.0]
[1779846576421,44.54,75869.13,61.4,0.0,0.0,0.0]
[1779846581460,44.54,75869.23,61.4,0.0,0.0,0.0]
[1779846586495,44.54,75866.83,61.4,0.0,0.0,0.0]
[1779846591530,44.54,75867.64,61.4,0.0,0.0,0.0]
[1779846596565,44.54,75867.55,61.4,0.0,0.0,0.0]
[1779846601600,44.54,75870.91,61.4,0.0,0.0,0.0]
[1779846605628,44.54,75865.32,61.4,0.0,0.0,0.0]
[1779846607642,44.54,75858.75,61.4,0.0,0.0,0.0]
[1779846612677,44.54,75857.94,61.4,0.0,0.0,0.0]
[1779846617713,44.54,75860.53,61.4,0.0,0.0,0.0]
[1779846622748,44.54,75864.64,61.4,0.0,0.0,0.0]
[1779846627783,44.54,75868.34,61.4,0.0,0.0,0.0]
[1779846631811,44.54,75868.78,61.4,0.0,0.0,0.0]
[1779846633825,44.54,75856.59,61.4,0.0,0.0,0.0]
[1779846640874,44.54,75855.36,61.4,0.0,0.0,0.0]
[1779846641881,44.54,75843.93,61.4,0.0,0.0,0.0]
[1779846646916,44.54,75843.94,61.4,0.0,0.0,0.0]
[1779846651951,44.54,75849.35,61.4,0.0,0.0,0.0]
[1779846656986,44.54,75842.23,61.4,0.0,0.0,0.0]
[1779846660957,44.54,75844.66,61.4,0.0,0.0,0.0]
[1779846661974,44.54,75844.71,61.4,0.0,0.0,0.0]
[1779846667065,44.54,75845.08,61.4,0.0,0.0,0.0]
[1779846672100,44.54,75843.84,61.4,0.0,0.0,0.0]
[1779846677135,44.54,75847.84,61.4,0.0,0.0,0.0]
[1779846682170,44.54,75848.18,61.4,0.0,0.0,0.0]
[1779846687207,44.54,75847.1,61.4,0.0,0.0,0.0]
[1779846691234,44.54,75848.54,61.4,0.0,0.0,0.0]
[1779846696270,44.54,75854.44,61.4,0.0,0.0,0.0]
[1779846701306,44.54,75855.44,61.4,0.0,0.0,0.0]
[1779846706341,44.54,75855.27,61.4,0.0,0.0,0.0]
[1779846711376,44.54,75856.12,61.4,0.0,0.0,0.0]
[1779846716413,44.54,75858.32,61.4,0.0,0.0,0.0]
[1779846722455,44.54,75855.9,61.4,0.0,0.0,0.0]
[1779846727490,44.54,75853.81,61.4,0.0,0.0,0.0]
[1779846732525,44.54,75849.48,61.4,0.0,0.0,0.0]
[1779846737560,44.54,75850.54,61.4,0.0,0.0,0.0]
[1779846742594,44.54,75850.16,61.4,0.0,0.0,0.0]
[1779846747630,44.54,75849.66,61.4,0.0,0.0,0.0]
[1779846748467,44.54,75849.66,61.4,0.0,0.0,0.0]
[1779846749458,44.54,75849.66,61.4,0.0,0.0,0.0]
[1779846751658,44.54,75850.23,61.4,0.0,0.0,0.0]
[1779846756695,44.54,75850.06,61.4,0.0,0.0,0.0]
[1779846761732,44.54,75854.73,61.4,0.0,0.0,0.0]
[1779846766767,44.54,75855.93,61.4,0.0,0.0,0.0]
[1779846771802,44.54,75864.76,61.4,0.0,0.0,0.0]
[1779846776837,44.54,75867.86,61.4,0.0,0.0,0.0]
[1779846781875,44.54,75867.97,61.4,0.0,0.0,0.0]
[1779846790938,44.54,75869.02,61.4,0.0,0.0,0.0]
[1779846794966,44.54,75863.34,61.4,0.0,0.0,0.0]
[1779846800001,44.54,75862.81,61.4,0.0,0.0,0.0]
[1779846805036,44.54,75861.43,61.4,0.0,0.0,0.0]
[1779846810071,44.54,75853.35,61.4,0.0,0.0,0.0]
[1779846811078,44.54,75853.51,61.4,0.0,0.0,0.0]
[1779846816114,44.54,75850.72,61.4,0.0,0.0,0.0]
[1779846822155,44.54,75852.7,61.4,0.0,0.0,0.0]
[1779846827190,44.54,75853.08,61.4,0.0,0.0,0.0]
[1779846832225,44.54,75854.22,61.4,0.0,0.0,0.0]
[1779846839274,44.54,75855.0,61.4,0.0,0.0,0.0]
[1779846844314,44.54,75854.97,61.4,0.0,0.0,0.0]
[1779846849343,44.54,75855.15,61.4,0.0,0.0,0.0]
[1779846851358,44.54,75861.74,61.4,0.0,0.0,0.0]
[1779846856393,44.54,75866.98,61.4,0.0,0.0,0.0]
[1779846861428,44.54,75864.49,61.4,0.0,0.0,0.0]
[1779846869484,44.54,75865.59,61.4,0.0,0.0,0.0]
[1779846871498,44.54,75865.48,61.4,0.0,0.0,0.0]
[1779846875526,44.54,75857.98,61.4,0.0,0.0,0.0]
[1779846880561,44.54,75854.45,61.4,0.0,0.0,0.0]
[1779846883226,44.54,75854.5,61.4,0.0,0.0,0.0]
[1779846885467,44.54,75853.67,61.4,0.0,0.0,0.0]
[1779846890631,44.54,75854.3,61.4,0.0,0.0,0.0]
[1779846895666,44.54,75854.64,61.4,0.0,0.0,0.0]
[1779846900701,44.54,75855.0,61.4,0.0,0.0,0.0]
[1779846905736,44.54,75853.19,61.4,0.0,0.0,0.0]
[1779846910771,44.54,75854.47,61.4,0.0,0.0,0.0]
[1779846915806,44.54,75854.29,61.4,0.0,0.0,0.0]
[1779846921848,44.54,75854.38,61.4,0.0,0.0,0.0]
[1779846926885,44.54,75854.31,61.4,0.0,0.0,0.0]
[1779846934941,44.54,75854.34,61.4,0.0,0.0,0.0]
[1779846939976,44.54,75857.47,61.4,0.0,0.0,0.0]
[1779846945013,44.54,75856.32,61.4,0.0,0.0,0.0]
[1779846950048,44.54,75851.76,61.4,0.0,0.0,0.0]
[1779846956092,44.54,75851.96,61.4,0.0,0.0,0.0]
[1779846961127,44.54,75851.87,61.4,0.0,0.0,0.0]
[1779846962134,44.54,75839.59,61.4,0.0,0.0,0.0]
[1779846967169,44.54,75836.3,61.4,0.0,0.0,0.0]
[1779846972204,44.54,75840.64,61.4,0.0,0.0,0.0]
[1779846977239,44.54,75843.56,61.4,0.0,0.0,0.0]
[1779846982274,44.54,75844.93,61.4,0.0,0.0,0.0]
[1779846987309,44.54,75849.33,61.4,0.0,0.0,0.0]
[1779846991337,44.54,75853.2,61.4,0.0,0.0,0.0]
[1779846996372,44.54,75856.23,61.4,0.0,0.0,0.0]
[1779847001407,44.54,75850.18,61.4,0.0,0.0,0.0]
[1779847006442,44.54,75851.6,61.4,0.0,0.0,0.0]
[1779847011481,44.54,75849.03,61.4,0.0,0.0,0.0]
[1779847017519,44.54,75846.03,61.4,0.0,0.0,0.0]
[1779847022554,44.54,75838.11,61.4,0.0,0.0,0.0]
[1779847023561,44.54,75829.84,61.4,0.0,0.0,0.0]
[1779847025576,44.54,75820.82,61.4,0.0,0.0,0.0]
[1779847030612,44.54,75819.48,61.4,0.0,0.0,0.0]
[1779847035646,44.54,75818.3,61.4,0.0,0.0,0.0]
[1779847043702,44.54,75816.43,61.4,0.0,0.0,0.0]
[1779847051758,44.54,75816.63,61.4,0.0,0.0,0.0]
[1779847061828,44.54,75817.35,61.4,0.0,0.0,0.0]
[1779847066863,44.54,75815.22,61.4,0.0,0.0,0.0]
[1779847071898,44.54,75814.85,61.4,0.0,0.0,0.0]
[1779847079954,44.54,75812.34,61.4,0.0,0.0,0.0]
[1779847084989,44.54,75809.77,61.4,0.0,0.0,0.0]
[1779847091031,44.54,75806.65,61.4,0.0,0.0,0.0]
[1779847096065,44.54,75806.37,61.4,0.0,0.0,0.0]
[1779847104122,44.54,75803.61,61.4,0.0,0.0,0.0]
[1779847107143,44.54,75798.06,61.4,0.0,0.0,0.0]
[1779847111171,44.54,75797.18,61.4,0.0,0.0,0.0]
[1779847113185,44.54,75790.23,61.4,0.0,0.0,0.0]
[1779847118221,44.54,75787.86,61.4,0.0,0.0,0.0]
[1779847123256,44.54,75788.25,61.4,0.0,0.0,0.0]
[1779847130312,44.54,75789.16,61.4,0.0,0.0,0.0]
[1779847137361,44.54,75788.77,61.4,0.0,0.0,0.0]
[1779847141389,44.54,75781.67,61.4,0.0,0.0,0.0]
[1779847143416,44.54,75769.73,61.4,0.0,0.0,0.0]
[1779847145430,44.54,75759.21,61.4,0.0,0.0,0.0]
[1779847146437,44.54,75749.36,61.4,0.0,0.0,0.0]
[1779847151474,44.54,75747.98,61.4,0.0,0.0,0.0]
[1779847154493,44.54,75753.61,61.4,0.0,0.0,0.0]
[1779847158521,44.54,75762.47,61.4,0.0,0.0,0.0]
[1779847163556,44.54,75767.77,61.4,0.0,0.0,0.0]
[1779847168591,44.54,75769.95,61.4,0.0,0.0,0.0]
[1779847170605,44.54,75775.82,61.4,0.0,0.0,0.0]
[1779847171612,44.54,75776.48,61.4,0.0,0.0,0.0]
[1779847176647,44.54,75775.64,61.4,0.0,0.0,0.0]
[1779847181681,44.54,75778.45,61.4,0.0,0.0,0.0]
[1779847187723,44.54,75778.33,61.4,0.0,0.0,0.0]
[1779847190745,44.54,75772.69,61.4,0.0,0.0,0.0]
[1779847195780,44.54,75772.78,61.4,0.0,0.0,0.0]
[1779847200816,44.54,75772.91,61.4,0.0,0.0,0.0]
[1779847205851,44.54,75773.89,61.4,0.0,0.0,0.0]
[1779847206858,44.54,75780.15,61.4,0.0,0.0,0.0]
[1779847210885,44.54,75774.38,61.4,0.0,0.0,0.0]
[1779847212900,44.54,75780.59,61.4,0.0,0.0,0.0]
[1779847217934,44.54,75777.23,61.4,0.0,0.0,0.0]
[1779847222969,44.54,75777.47,61.4,0.0,0.0,0.0]
[1779847229014,44.54,75778.75,61.4,0.0,0.0,0.0]
[1779847231028,44.54,75780.6,61.4,0.0,0.0,0.0]
[1779847233042,44.54,75788.77,61.4,0.0,0.0,0.0]
[1779847236063,44.54,75783.03,61.4,0.0,0.0,0.0]
[1779847241098,44.54,75782.17,61.4,0.0,0.0,0.0]
[1779847246133,44.54,75785.05,61.4,0.0,0.0,0.0]
[1779847251168,44.54,75785.6,61.4,0.0,0.0,0.0]
[1779847253182,44.54,75771.29,61.4,0.0,0.0,0.0]
[1779847254189,44.54,75765.41,61.4,0.0,0.0,0.0]
[1779847256204,44.54,75783.85,61.4,0.0,0.0,0.0]
[1779847257211,44.54,75789.93,61.4,0.0,0.0,0.0]
[1779847262253,44.54,75793.61,61.4,0.0,0.0,0.0]
[1779847267313,44.54,75793.85,61.4,0.0,0.0,0.0]
[1779847271957,44.54,75789.48,61.4,0.0,0.0,0.0]
[1779847272972,44.54,75787.98,61.4,0.0,0.0,0.0]
[1779847278390,44.54,75788.0,61.4,0.0,0.0,0.0]
[1779847284432,44.54,75788.06,61.4,0.0,0.0,0.0]
[1779847289467,44.54,75782.96,61.4,0.0,0.0,0.0]
[1779847291481,44.54,75784.27,61.4,0.0,0.0,0.0]
[1779847296516,44.54,75785.07,61.4,0.0,0.0,0.0]
[1779847301551,44.54,75784.46,61.4,0.0,0.0,0.0]
[1779847302558,44.54,75778.63,61.4,0.0,0.0,0.0]
[1779847304572,44.54,75772.76,61.4,0.0,0.0,0.0]
[1779847309607,44.54,75772.42,61.4,0.0,0.0,0.0]
[1779847313635,44.54,75765.6,61.4,0.0,0.0,0.0]
[1779847318670,44.54,75767.98,61.4,0.0,0.0,0.0]
[1779847323705,44.54,75769.94,61.4,0.0,0.0,0.0]
[1779847328739,44.54,75768.61,61.4,0.0,0.0,0.0]
[1779847330756,44.54,75762.41,61.4,0.0,0.0,0.0]
[1779847336798,44.54,75758.42,61.4,0.0,0.0,0.0]
[1779847341834,44.54,75758.49,61.4,0.0,0.0,0.0]
[1779847346869,44.54,75757.41,61.4,0.0,0.0,0.0]
[1779847352911,44.54,75752.46,61.4,0.0,0.0,0.0]
[1779847357947,44.54,75750.12,61.4,0.0,0.0,0.0]
[1779847362982,44.54,75750.45,61.4,0.0,0.0,0.0]
[1779847368019,44.54,75749.2,61.4,0.0,0.0,0.0]
[1779847371039,44.54,75742.29,61.4,0.0,0.0,0.0]
[1779847372046,44.54,75734.23,61.4,0.0,0.0,0.0]
[1779847377081,44.54,75731.07,61.4,0.0,0.0,0.0]
[1779847382116,44.54,75728.27,61.4,0.0,0.0,0.0]
[1779847386601,44.54,75715.85,61.4,0.0,0.0,0.0]
[1779847387156,44.54,75700.72,61.4,0.0,0.0,0.0]
[1779847391184,44.54,75694.85,61.4,0.0,0.0,0.0]
[1779847393198,44.54,75685.02,61.4,0.0,0.0,0.0]
[1779847397226,44.54,75690.78,61.4,0.0,0.0,0.0]
[1779847399243,44.54,75701.57,61.4,0.0,0.0,0.0]
[1779847400247,44.54,75711.42,61.4,0.0,0.0,0.0]
[1779847405283,44.54,75708.78,61.4,0.0,0.0,0.0]
[1779847409311,44.54,75716.2,61.4,0.0,0.0,0.0]
[1779847411325,44.54,75719.18,61.4,0.0,0.0,0.0]
[1779847416360,44.54,75719.37,61.4,0.0,0.0,0.0]
[1779847421394,44.54,75722.87,61.4,0.0,0.0,0.0]
[1779847425426,44.54,75730.66,61.4,0.0,0.0,0.0]
[1779847427440,44.54,75736.8,61.4,0.0,0.0,0.0]
[1779847432475,44.54,75743.15,61.4,0.0,0.0,0.0]
[1779847433482,44.54,75735.88,61.4,0.0,0.0,0.0]
[1779847438517,44.54,75741.72,61.4,0.0,0.0,0.0]
[1779847443552,44.54,75732.75,61.4,0.0,0.0,0.0]
[1779847446578,44.54,75739.11,61.4,0.0,0.0,0.0]
[1779847451613,44.54,75740.69,61.4,0.0,0.0,0.0]
[1779847456649,44.54,75740.78,61.4,0.0,0.0,0.0]
[1779847461684,44.54,75740.64,61.4,0.0,0.0,0.0]
[1779847466719,44.54,75746.34,61.4,0.0,0.0,0.0]
[1779847468734,44.54,75752.45,61.4,0.0,0.0,0.0]
[1779847471755,44.54,75755.09,61.4,0.0,0.0,0.0]
[1779847476790,44.54,75758.41,61.4,0.0,0.0,0.0]
[1779847481826,44.54,75758.54,61.4,0.0,0.0,0.0]
[1779847487869,44.54,75760.48,61.4,0.0,0.0,0.0]
[1779847492905,44.54,75761.77,61.4,0.0,0.0,0.0]
[1779847497939,44.54,75761.81,61.4,0.0,0.0,0.0]
[1779847502975,44.54,75761.55,61.4,0.0,0.0,0.0]
[1779847508015,44.54,75764.59,61.4,0.0,0.0,0.0]
[1779847513047,44.54,75763.14,61.4,0.0,0.0,0.0]
[1779847518082,44.54,75760.1,61.4,0.0,0.0,0.0]
[1779847524125,44.54,75753.2,61.4,0.0,0.0,0.0]
[1779847525131,44.54,75739.82,61.4,0.0,0.0,0.0]
[1779847530166,44.54,75737.57,61.4,0.0,0.0,0.0]
[1779847531173,44.54,75737.43,61.4,0.0,0.0,0.0]
[1779847536208,44.54,75737.15,61.4,0.0,0.0,0.0]
[1779847538224,44.54,75730.4,61.4,0.0,0.0,0.0]
[1779847543259,44.54,75728.19,61.4,0.0,0.0,0.0]
[1779847548294,44.54,75728.52,61.4,0.0,0.0,0.0]
[1779847555342,44.54,75727.62,61.4,0.0,0.0,0.0]
[1779847560378,44.54,75722.42,61.4,0.0,0.0,0.0]
[1779847565413,44.54,75723.84,61.4,0.0,0.0,0.0]
[1779847570448,44.54,75724.71,61.4,0.0,0.0,0.0]
[1779847575483,44.54,75729.36,61.4,0.0,0.0,0.0]
[1779847578504,44.54,75735.03,61.4,0.0,0.0,0.0]
[1779847583539,44.54,75734.82,61.4,0.0,0.0,0.0]
[1779847588574,44.54,75733.22,61.4,0.0,0.0,0.0]
[1779847591596,44.54,75730.77,61.4,0.0,0.0,0.0]
[1779847596631,44.54,75733.72,61.4,0.0,0.0,0.0]
[1779847602673,44.54,75731.2,61.4,0.0,0.0,0.0]
[1779847607711,44.54,75730.75,61.4,0.0,0.0,0.0]
[1779847612743,44.54,75731.0,61.4,0.0,0.0,0.0]
[1779847617803,44.54,75735.06,61.4,0.0,0.0,0.0]
[1779847622838,44.54,75730.69,61.4,0.0,0.0,0.0]
[1779847624852,44.54,75722.83,61.4,0.0,0.0,0.0]
[1779847627873,44.54,75716.99,61.4,0.0,0.0,0.0]
[1779847632908,44.54,75719.26,61.4,0.0,0.0,0.0]
[1779847636936,44.54,75712.17,61.4,0.0,0.0,0.0]
[1779847638950,44.54,75706.58,61.4,0.0,0.0,0.0]
[1779847645008,44.54,75705.53,61.4,0.0,0.0,0.0]
[1779847649034,44.54,75699.59,61.4,0.0,0.0,0.0]
[1779847651048,44.54,75693.75,61.4,0.0,0.0,0.0]
[1779847656083,44.54,75693.46,61.4,0.0,0.0,0.0]
[1779847661118,44.54,75688.43,61.4,0.0,0.0,0.0]
[1779847666153,44.54,75687.68,61.4,0.0,0.0,0.0]
[1779847672195,44.54,75688.61,61.4,0.0,0.0,0.0]
[1779847677230,44.54,75688.93,61.4,0.0,0.0,0.0]
[1779847682265,44.54,75684.51,61.4,0.0,0.0,0.0]
[1779847687300,44.54,75684.54,61.4,0.0,0.0,0.0]
[1779847692335,44.54,75681.91,61.4,0.0,0.0,0.0]
[1779847697372,44.54,75682.65,61.4,0.0,0.0,0.0]
[1779847702407,44.54,75684.32,61.4,0.0,0.0,0.0]
[1779847707442,44.54,75684.84,61.4,0.0,0.0,0.0]
[1779847711470,44.54,75686.15,61.4,0.0,0.0,0.0]
[1779847715498,44.54,75691.97,61.4,0.0,0.0,0.0]
[1779847721540,44.54,75692.64,61.4,0.0,0.0,0.0]
[1779847726575,44.54,75693.66,61.4,0.0,0.0,0.0]
[1779847732617,44.54,75695.76,61.4,0.0,0.0,0.0]
[1779847733624,44.54,75695.61,61.4,0.0,0.0,0.0]
[1779847737652,44.54,75695.77,61.4,0.0,0.0,0.0]
[1779847746715,44.54,75695.57,61.4,0.0,0.0,0.0]
[1779847753764,44.54,75696.78,61.4,0.0,0.0,0.0]
[1779847758799,44.54,75693.16,61.4,0.0,0.0,0.0]
[1779847763834,44.54,75693.88,61.4,0.0,0.0,0.0]
[1779847770883,44.54,75691.03,61.4,0.0,0.0,0.0]
[1779847771890,44.54,75691.21,61.4,0.0,0.0,0.0]
[1779847776925,44.54,75688.26,61.4,0.0,0.0,0.0]
[1779847781960,44.54,75687.54,61.4,0.0,0.0,0.0]
[1779847786998,44.54,75689.2,61.4,0.0,0.0,0.0]
[1779847792033,44.54,75688.23,61.4,0.0,0.0,0.0]
[1779847797068,44.54,75688.12,61.4,0.0,0.0,0.0]
[1779847802103,44.54,75688.57,61.4,0.0,0.0,0.0]
[1779847808145,44.54,75687.72,61.4,0.0,0.0,0.0]
[1779847815194,44.54,75687.75,61.4,0.0,0.0,0.0]
[1779847820229,44.54,75687.86,61.4,0.0,0.0,0.0]
[1779847825264,44.54,75687.37,61.4,0.0,0.0,0.0]
[1779847830304,44.54,75688.84,61.4,0.0,0.0,0.0]
[1779847831311,44.54,75689.6,61.4,0.0,0.0,0.0]
[1779847836346,44.54,75686.83,61.4,0.0,0.0,0.0]
[1779847844402,44.54,75687.95,61.4,0.0,0.0,0.0]
[1779847849437,44.54,75686.44,61.4,0.0,0.0,0.0]
[1779847854472,44.54,75683.41,61.4,0.0,0.0,0.0]
[1779847859508,44.54,75680.73,61.4,0.0,0.0,0.0]
[1779847864542,44.54,75681.1,61.4,0.0,0.0,0.0]
[1779847869577,44.54,75683.0,61.4,0.0,0.0,0.0]
[1779847874612,44.54,75683.58,61.4,0.0,0.0,0.0]
[1779847879649,44.54,75682.78,61.4,0.0,0.0,0.0]
[1779847882960,44.54,75682.74,61.4,0.0,0.0,0.0]
[1779847883446,44.54,75682.7,61.4,0.0,0.0,0.0]
[1779847892740,44.54,75682.77,61.4,0.0,0.0,0.0]
[1779847897775,44.54,75682.2,61.4,0.0,0.0,0.0]
[1779847902810,44.54,75679.71,61.4,0.0,0.0,0.0]
[1779847906838,44.54,75685.33,61.4,0.0,0.0,0.0]
[1779847911873,44.54,75685.61,61.4,0.0,0.0,0.0]
[1779847916909,44.54,75685.36,61.4,0.0,0.0,0.0]
[1779847921947,44.54,75685.52,61.4,0.0,0.0,0.0]
[1779847923961,44.54,75691.87,61.4,0.0,0.0,0.0]
[1779847928997,44.54,75694.4,61.4,0.0,0.0,0.0]
[1779847932019,44.54,75701.83,61.4,0.0,0.0,0.0]
[1779847933030,44.54,75710.78,61.4,0.0,0.0,0.0]
[1779847938067,44.54,75715.1,61.4,0.0,0.0,0.0]
[1779847943102,44.54,75715.14,61.4,0.0,0.0,0.0]
[1779847948137,44.54,75718.41,61.4,0.0,0.0,0.0]
[1779847951158,44.54,75719.48,61.4,0.0,0.0,0.0]
[1779847958207,44.54,75719.13,61.4,0.0,0.0,0.0]
[1779847963242,44.54,75715.94,61.4,0.0,0.0,0.0]
[1779847968277,44.54,75719.62,61.4,0.0,0.0,0.0]
[1779847973312,44.54,75719.51,61.4,0.0,0.0,0.0]
[1779847979354,44.54,75718.48,61.4,0.0,0.0,0.0]
[1779847984389,44.54,75718.37,61.4,0.0,0.0,0.0]
[1779847990431,44.54,75715.97,61.4,0.0,0.0,0.0]
[1779847991438,44.54,75707.86,61.4,0.0,0.0,0.0]
[1779847995465,44.54,75699.06,61.4,0.0,0.0,0.0]
[1779848001508,44.54,75698.39,61.4,0.0,0.0,0.0]
[1779848007550,44.54,75698.32,61.4,0.0,0.0,0.0]
[1779848011578,44.54,75697.71,61.4,0.0,0.0,0.0]
[1779848019634,44.54,75697.74,61.4,0.0,0.0,0.0]
[1779848024669,44.54,75697.71,61.4,0.0,0.0,0.0]
[1779848032725,44.54,75697.54,61.4,0.0,0.0,0.0]
[1779848040781,44.54,75697.22,61.4,0.0,0.0,0.0]
[1779848045817,44.54,75699.57,61.4,0.0,0.0,0.0]
[1779848050852,44.54,75700.11,61.4,0.0,0.0,0.0]
[1779848053873,44.54,75706.39,61.4,0.0,0.0,0.0]
[1779848055887,44.54,75712.05,61.4,0.0,0.0,0.0]
[1779848060922,44.54,75710.83,61.4,0.0,0.0,0.0]
[1779848065957,44.54,75710.32,61.4,0.0,0.0,0.0]
[1779848070992,44.54,75711.28,61.4,0.0,0.0,0.0]
[1779848071999,44.54,75711.04,61.4,0.0,0.0,0.0]
[1779848077034,44.54,75715.25,61.4,0.0,0.0,0.0]
[1779848086097,44.54,75713.89,61.4,0.0,0.0,0.0]
[1779848092139,44.54,75713.91,61.4,0.0,0.0,0.0]
[1779848099189,44.54,75713.95,61.4,0.0,0.0,0.0]
[1779848104224,44.54,75716.79,61.4,0.0,0.0,0.0]
[1779848109259,44.54,75716.67,61.4,0.0,0.0,0.0]
[1779848114294,44.54,75715.6,61.4,0.0,0.0,0.0]
[1779848119329,44.54,75715.41,61.4,0.0,0.0,0.0]
[1779848124364,44.54,75715.08,61.4,0.0,0.0,0.0]
[1779848128392,44.54,75732.05,61.4,0.0,0.0,0.0]
[1779848131413,44.54,75732.86,61.4,0.0,0.0,0.0]
[1779848136448,44.54,75733.04,61.4,0.0,0.0,0.0]
[1779848141483,44.54,75734.48,61.4,0.0,0.0,0.0]
[1779848146518,44.54,75735.34,61.4,0.0,0.0,0.0]
[1779848150546,44.54,75728.97,61.4,0.0,0.0,0.0]
[1779848155581,44.54,75726.07,61.4,0.0,0.0,0.0]
[1779848160616,44.54,75726.4,61.4,0.0,0.0,0.0]
[1779848165651,44.54,75726.02,61.4,0.0,0.0,0.0]
[1779848170686,44.54,75724.15,61.4,0.0,0.0,0.0]
[1779848175721,44.54,75722.92,61.4,0.0,0.0,0.0]
[1779848180756,44.54,75722.16,61.4,0.0,0.0,0.0]
[1779848185791,44.54,75721.5,61.4,0.0,0.0,0.0]
[1779848190827,44.54,75717.66,61.4,0.0,0.0,0.0]
[1779848191834,44.54,75716.79,61.4,0.0,0.0,0.0]
[1779848202912,44.54,75716.68,61.4,0.0,0.0,0.0]
[1779848209981,44.54,75717.06,61.4,0.0,0.0,0.0]
[1779848210981,44.54,75724.34,61.4,0.0,0.0,0.0]
[1779848216018,44.54,75722.88,61.4,0.0,0.0,0.0]
[1779848221053,44.54,75720.92,61.4,0.0,0.0,0.0]
[1779848222060,44.54,75715.36,61.4,0.0,0.0,0.0]
[1779848227095,44.54,75716.1,61.4,0.0,0.0,0.0]
[1779848238173,44.54,75714.21,61.4,0.0,0.0,0.0]
[1779848243207,44.54,75714.07,61.4,0.0,0.0,0.0]
[1779848249249,44.54,75713.93,61.4,0.0,0.0,0.0]
[1779848252270,44.54,75714.04,61.4,0.0,0.0,0.0]
[1779848257305,44.54,75715.18,61.4,0.0,0.0,0.0]
[1779848262341,44.54,75716.84,61.4,0.0,0.0,0.0]
[1779848267378,44.54,75717.58,61.4,0.0,0.0,0.0]
[1779848272413,44.54,75709.25,61.4,0.0,0.0,0.0]
[1779848274427,44.54,75696.28,61.4,0.0,0.0,0.0]
[1779848279462,44.54,75695.24,61.4,0.0,0.0,0.0]
[1779848282483,44.54,75688.15,61.4,0.0,0.0,0.0]
[1779848287518,44.54,75687.04,61.4,0.0,0.0,0.0]
[1779848292552,44.54,75687.03,61.4,0.0,0.0,0.0]
[1779848297588,44.54,75687.34,61.4,0.0,0.0,0.0]
[1779848299602,44.54,75672.49,61.4,0.0,0.0,0.0]
[1779848300609,44.54,75657.66,61.4,0.0,0.0,0.0]
[1779848304650,44.54,75643.81,61.4,0.0,0.0,0.0]
[1779848305653,44.54,75637.16,61.4,0.0,0.0,0.0]
[1779848310688,44.54,75634.67,61.4,0.0,0.0,0.0]
[1779848311695,44.54,75633.51,61.4,0.0,0.0,0.0]
[1779848317737,44.54,75634.38,61.4,0.0,0.0,0.0]
[1779848320758,44.54,75625.99,61.4,0.0,0.0,0.0]
[1779848322772,44.54,75619.69,61.4,0.0,0.0,0.0]
[1779848327808,44.54,75620.81,61.4,0.0,0.0,0.0]
[1779848332843,44.54,75623.47,61.4,0.0,0.0,0.0]
[1779848337878,44.54,75621.46,61.4,0.0,0.0,0.0]
[1779848342913,44.54,75616.9,61.4,0.0,0.0,0.0]
[1779848343921,44.54,75609.23,61.4,0.0,0.0,0.0]
[1779848344928,44.54,75594.79,61.4,0.0,0.0,0.0]
[1779848348956,44.54,75588.57,61.4,0.0,0.0,0.0]
[1779848353991,44.54,75581.24,61.4,0.0,0.0,0.0]
[1779848359029,44.54,75583.39,61.4,0.0,0.0,0.0]
[1779848364064,44.54,75586.32,61.4,0.0,0.0,0.0]
[1779848369099,44.54,75590.54,61.4,0.0,0.0,0.0]
[1779848371113,44.54,75590.94,61.4,0.0,0.0,0.0]
[1779848373127,44.54,75600.81,61.4,0.0,0.0,0.0]
[1779848378161,44.54,75598.88,61.4,0.0,0.0,0.0]
[1779848384204,44.54,75595.73,61.4,0.0,0.0,0.0]
[1779848386219,44.54,75601.98,61.4,0.0,0.0,0.0]
[1779848391254,44.54,75606.86,61.4,0.0,0.0,0.0]
[1779848396289,44.54,75610.07,61.4,0.0,0.0,0.0]
[1779848401325,44.54,75606.96,61.4,0.0,0.0,0.0]
[1779848402333,44.54,75614.59,61.4,0.0,0.0,0.0]
[1779848407368,44.54,75617.39,61.4,0.0,0.0,0.0]
[1779848412402,44.54,75617.79,61.4,0.0,0.0,0.0]
[1779848415425,44.54,75623.68,61.4,0.0,0.0,0.0]
[1779848417451,44.54,75630.57,61.4,0.0,0.0,0.0]
[1779848422472,44.54,75630.54,61.4,0.0,0.0,0.0]
[1779848427507,44.54,75639.85,61.4,0.0,0.0,0.0]
[1779848431534,44.54,75638.31,61.4,0.0,0.0,0.0]
[1779848436578,44.54,75640.08,61.4,0.0,0.0,0.0]
[1779848441613,44.54,75641.01,61.4,0.0,0.0,0.0]
[1779848446648,44.54,75640.05,61.4,0.0,0.0,0.0]
[1779848451685,44.54,75645.95,61.4,0.0,0.0,0.0]
[1779848458734,44.54,75645.72,61.4,0.0,0.0,0.0]
[1779848463770,44.54,75645.53,61.4,0.0,0.0,0.0]
[1779848470819,44.54,75644.72,61.4,0.0,0.0,0.0]
[1779848472833,44.54,75638.56,61.4,0.0,0.0,0.0]
[1779848477868,44.54,75638.3,61.4,0.0,0.0,0.0]
[1779848482905,44.54,75636.94,61.4,0.0,0.0,0.0]
[1779848487939,44.54,75636.69,61.4,0.0,0.0,0.0]
[1779848488946,44.54,75643.15,61.4,0.0,0.0,0.0]
[1779848491967,44.54,75642.84,61.4,0.0,0.0,0.0]
[1779848493956,44.54,75644.02,61.4,0.0,0.0,0.0]
[1779848494975,44.54,75642.55,61.4,0.0,0.0,0.0]
[1779848501030,44.54,75643.94,61.4,0.0,0.0,0.0]
[1779848506065,44.54,75636.1,61.4,0.0,0.0,0.0]
[1779848511100,44.54,75639.18,61.4,0.0,0.0,0.0]
[1779848516134,44.54,75640.99,61.4,0.0,0.0,0.0]
[1779848521171,44.54,75641.32,61.4,0.0,0.0,0.0]
[1779848522178,44.54,75646.68,61.4,0.0,0.0,0.0]
[1779848527213,44.54,75650.2,61.4,0.0,0.0,0.0]
[1779848528220,44.54,75641.19,61.4,0.0,0.0,0.0]
[1779848533255,44.54,75637.22,61.4,0.0,0.0,0.0]
[1779848537341,44.54,75630.18,61.4,0.0,0.0,0.0]
[1779848539297,44.54,75622.87,61.4,0.0,0.0,0.0]
[1779848544333,44.54,75619.98,61.4,0.0,0.0,0.0]
[1779848549368,44.54,75620.01,61.4,0.0,0.0,0.0]
[1779848551382,44.54,75621.54,61.4,0.0,0.0,0.0]
[1779848556417,44.54,75624.81,61.4,0.0,0.0,0.0]
[1779848561506,44.54,75625.12,61.4,0.0,0.0,0.0]
[1779848566541,44.54,75627.83,61.4,0.0,0.0,0.0]
[1779848571576,44.54,75629.6,61.4,0.0,0.0,0.0]
[1779848576613,44.54,75630.51,61.4,0.0,0.0,0.0]
[1779848581654,44.54,75630.22,61.4,0.0,0.0,0.0]
[1779848582654,44.54,75638.1,61.4,0.0,0.0,0.0]
[1779848587691,44.54,75642.97,61.4,0.0,0.0,0.0]
[1779848592726,44.54,75644.43,61.4,0.0,0.0,0.0]
[1779848597761,44.54,75644.21,61.4,0.0,0.0,0.0]
[1779848602800,44.54,75643.22,61.4,0.0,0.0,0.0]
[1779848610856,44.54,75641.54,61.4,0.0,0.0,0.0]
[1779848611862,44.54,75642.55,61.4,0.0,0.0,0.0]
[1779848617905,44.54,75642.54,61.4,0.0,0.0,0.0]
[1779848622940,44.54,75643.47,61.4,0.0,0.0,0.0]
[1779848628982,44.54,75643.09,61.4,0.0,0.0,0.0]
[1779848634018,44.54,75646.02,61.4,0.0,0.0,0.0]
[1779848636032,44.54,75640.05,61.4,0.0,0.0,0.0]
[1779848641066,44.54,75643.14,61.4,0.0,0.0,0.0]
[1779848646102,44.54,75644.5,61.4,0.0,0.0,0.0]
[1779848652144,44.54,75644.53,61.4,0.0,0.0,0.0]
[1779848658186,44.54,75646.55,61.4,0.0,0.0,0.0]
[1779848663221,44.54,75645.96,61.4,0.0,0.0,0.0]
[1779848668256,44.54,75646.7,61.4,0.0,0.0,0.0]
[1779848671276,44.54,75648.68,61.4,0.0,0.0,0.0]
[1779848676312,44.54,75651.77,61.4,0.0,0.0,0.0]
[1779848681347,44.54,75652.65,61.4,0.0,0.0,0.0]
[1779848686382,44.54,75651.47,61.4,0.0,0.0,0.0]
[1779848692424,44.54,75651.19,61.4,0.0,0.0,0.0]
[1779848697459,44.54,75650.65,61.4,0.0,0.0,0.0]
[1779848702494,44.54,75659.16,61.4,0.0,0.0,0.0]
[1779848705515,44.54,75668.19,61.4,0.0,0.0,0.0]
[1779848708536,44.54,75675.33,61.4,0.0,0.0,0.0]
[1779848713571,44.54,75673.51,61.4,0.0,0.0,0.0]
[1779848718606,44.54,75670.37,61.4,0.0,0.0,0.0]
[1779848723642,44.54,75668.04,61.4,0.0,0.0,0.0]
[1779848730691,44.54,75667.35,61.4,0.0,0.0,0.0]
[1779848731698,44.54,75667.32,61.4,0.0,0.0,0.0]
[1779848737740,44.54,75666.84,61.4,0.0,0.0,0.0]
[1779848742775,44.54,75666.79,61.4,0.0,0.0,0.0]
[1779848747813,44.54,75661.94,61.4,0.0,0.0,0.0]
[1779848752847,44.54,75661.06,61.4,0.0,0.0,0.0]
[1779848760906,44.54,75659.43,61.4,0.0,0.0,0.0]
[1779848762920,44.54,75651.05,61.4,0.0,0.0,0.0]
[1779848767955,44.54,75650.48,61.4,0.0,0.0,0.0]
[1779848772990,44.54,75647.0,61.4,0.0,0.0,0.0]
[1779848778025,44.54,75647.85,61.4,0.0,0.0,0.0]
[1779848784067,44.54,75648.85,61.4,0.0,0.0,0.0]
[1779848790109,44.54,75649.29,61.4,0.0,0.0,0.0]
[1779848791116,44.54,75649.37,61.4,0.0,0.0,0.0]
[1779848796151,44.54,75650.04,61.4,0.0,0.0,0.0]
[1779848800179,44.54,75655.71,61.4,0.0,0.0,0.0]
[1779848805214,44.54,75659.32,61.4,0.0,0.0,0.0]
[1779848810249,44.54,75665.82,61.4,0.0,0.0,0.0]
[1779848815284,44.54,75665.08,61.4,0.0,0.0,0.0]
[1779848820319,44.54,75668.59,61.4,0.0,0.0,0.0]
[1779848824348,44.54,75677.13,61.4,0.0,0.0,0.0]
[1779848826362,44.54,75683.97,61.4,0.0,0.0,0.0]
[1779848831401,44.54,75689.24,61.4,0.0,0.0,0.0]
[1779848837443,44.54,75690.53,61.4,0.0,0.0,0.0]
[1779848842478,44.54,75690.22,61.4,0.0,0.0,0.0]
[1779848847513,44.54,75688.55,61.4,0.0,0.0,0.0]
[1779848851541,44.54,75687.68,61.4,0.0,0.0,0.0]
[1779848855569,44.54,75681.69,61.4,0.0,0.0,0.0]
[1779848860604,44.54,75682.03,61.4,0.0,0.0,0.0]
[1779848865639,44.54,75681.37,61.4,0.0,0.0,0.0]
[1779848871681,44.54,75681.33,61.4,0.0,0.0,0.0]
[1779848876716,44.54,75681.97,61.4,0.0,0.0,0.0]
[1779848881751,44.54,75692.98,61.4,0.0,0.0,0.0]
[1779848886786,44.54,75694.9,61.4,0.0,0.0,0.0]
[1779848891821,44.54,75699.71,61.4,0.0,0.0,0.0]
[1779848896856,44.54,75689.86,61.4,0.0,0.0,0.0]
[1779848900887,44.54,75683.77,61.4,0.0,0.0,0.0]
[1779848905922,44.54,75678.53,61.4,0.0,0.0,0.0]
[1779848910958,44.54,75677.04,61.4,0.0,0.0,0.0]
[1779848911964,44.54,75677.31,61.4,0.0,0.0,0.0]
[1779848916999,44.54,75678.37,61.4,0.0,0.0,0.0]
[1779848922034,44.54,75677.47,61.4,0.0,0.0,0.0]
[1779848928076,44.54,75677.43,61.4,0.0,0.0,0.0]
[1779848937141,44.54,75677.7,61.4,0.0,0.0,0.0]
[1779848944190,44.54,75676.36,61.4,0.0,0.0,0.0]
[1779848949225,44.54,75676.8,61.4,0.0,0.0,0.0]
[1779848954260,44.54,75676.67,61.4,0.0,0.0,0.0]
[1779848960302,44.54,75676.58,61.4,0.0,0.0,0.0]
[1779848967351,44.54,75673.85,61.4,0.0,0.0,0.0]
[1779848969369,44.54,75667.91,61.4,0.0,0.0,0.0]
[1779848971383,44.54,75667.08,61.4,0.0,0.0,0.0]
[1779848976418,44.54,75666.88,61.4,0.0,0.0,0.0]
[1779848981453,44.54,75663.91,61.4,0.0,0.0,0.0]
[1779848986488,44.54,75662.9,61.4,0.0,0.0,0.0]
[1779848992530,44.54,75662.75,61.4,0.0,0.0,0.0]
[1779848998572,44.54,75662.44,61.4,0.0,0.0,0.0]
[1779849003607,44.54,75660.77,61.4,0.0,0.0,0.0]
[1779849008641,44.54,75659.38,61.4,0.0,0.0,0.0]
[1779849009649,44.54,75653.08,61.4,0.0,0.0,0.0]
[1779849013677,44.54,75647.57,61.4,0.0,0.0,0.0]
[1779849018712,44.54,75647.48,61.4,0.0,0.0,0.0]
[1779849023747,44.54,75650.99,61.4,0.0,0.0,0.0]
[1779849028782,44.54,75651.04,61.4,0.0,0.0,0.0]
[1779849031803,44.54,75650.63,61.4,0.0,0.0,0.0]
[1779849036838,44.54,75651.32,61.4,0.0,0.0,0.0]
[1779849041873,44.54,75650.07,61.4,0.0,0.0,0.0]
[1779849046908,44.54,75651.71,61.4,0.0,0.0,0.0]
[1779849052950,44.54,75651.43,61.4,0.0,0.0,0.0]
[1779849054964,44.54,75660.82,61.4,0.0,0.0,0.0]
[1779849059999,44.54,75664.49,61.4,0.0,0.0,0.0]
[1779849063020,44.54,75657.7,61.4,0.0,0.0,0.0]
[1779849068055,44.54,75658.72,61.4,0.0,0.0,0.0]
[1779849073090,44.54,75659.65,61.4,0.0,0.0,0.0]
[1779849078125,44.54,75659.77,61.4,0.0,0.0,0.0]
[1779849086183,44.54,75659.39,61.4,0.0,0.0,0.0]
[1779849090211,44.54,75665.18,61.4,0.0,0.0,0.0]
[1779849091218,44.54,75666.92,61.4,0.0,0.0,0.0]
[1779849095246,44.54,75661.3,61.4,0.0,0.0,0.0]
[1779849098268,44.54,75655.8,61.4,0.0,0.0,0.0]
[1779849103302,44.54,75655.78,61.4,0.0,0.0,0.0]
[1779849104959,44.54,75655.84,61.4,0.0,0.0,0.0]
[1779849105443,44.54,75655.84,61.4,0.0,0.0,0.0]
[1779849106323,44.54,75650.34,61.4,0.0,0.0,0.0]
[1779849111358,44.54,75648.33,61.4,0.0,0.0,0.0]
[1779849113378,44.54,75642.27,61.4,0.0,0.0,0.0]
[1779849115392,44.54,75632.53,61.4,0.0,0.0,0.0]
[1779849120429,44.54,75630.78,61.4,0.0,0.0,0.0]
[1779849123448,44.54,75636.41,61.4,0.0,0.0,0.0]
[1779849127476,44.54,75642.69,61.4,0.0,0.0,0.0]
[1779849132511,44.54,75644.01,61.4,0.0,0.0,0.0]
[1779849138553,44.54,75644.61,61.4,0.0,0.0,0.0]
[1779849143588,44.54,75643.43,61.4,0.0,0.0,0.0]
[1779849148627,44.54,75642.26,61.4,0.0,0.0,0.0]
[1779849151649,44.54,75639.15,61.4,0.0,0.0,0.0]
[1779849156684,44.54,75635.58,61.4,0.0,0.0,0.0]
[1779849162728,44.54,75635.62,61.4,0.0,0.0,0.0]
[1779849167763,44.54,75635.13,61.4,0.0,0.0,0.0]
[1779849172798,44.54,75635.51,61.4,0.0,0.0,0.0]
[1779849177833,44.54,75638.86,61.4,0.0,0.0,0.0]
[1779849182869,44.54,75642.81,61.4,0.0,0.0,0.0]
[1779849187904,44.54,75645.19,61.4,0.0,0.0,0.0]
[1779849192939,44.54,75651.57,61.4,0.0,0.0,0.0]
[1779849197974,44.54,75653.02,61.4,0.0,0.0,0.0]
[1779849203009,44.54,75652.35,61.4,0.0,0.0,0.0]
[1779849208045,44.54,75652.74,61.4,0.0,0.0,0.0]
[1779849211067,44.54,75654.23,61.4,0.0,0.0,0.0]
[1779849217109,44.54,75657.72,61.4,0.0,0.0,0.0]
[1779849222144,44.54,75653.89,61.4,0.0,0.0,0.0]
[1779849228187,44.54,75654.37,61.4,0.0,0.0,0.0]
[1779849233222,44.54,75660.23,61.4,0.0,0.0,0.0]
[1779849235236,44.54,75667.48,61.4,0.0,0.0,0.0]
[1779849240271,44.54,75671.89,61.4,0.0,0.0,0.0]
[1779849245306,44.54,75670.73,61.4,0.0,0.0,0.0]
[1779849250341,44.54,75672.35,61.4,0.0,0.0,0.0]
[1779849253362,44.54,75684.51,61.4,0.0,0.0,0.0]
[1779849255335,44.54,75689.21,61.4,0.0,0.0,0.0]
[1779849256515,44.54,75691.64,61.4,0.0,0.0,0.0]
[1779849262425,44.54,75694.52,61.4,0.0,0.0,0.0]
[1779849267461,44.54,75690.16,61.4,0.0,0.0,0.0]
[1779849271489,44.54,75691.53,61.4,0.0,0.0,0.0]
[1779849276524,44.54,75692.46,61.4,0.0,0.0,0.0]
[1779849281559,44.54,75692.88,61.4,0.0,0.0,0.0]
[1779849286594,44.54,75693.19,61.4,0.0,0.0,0.0]
[1779849291629,44.54,75700.7,61.4,0.0,0.0,0.0]
[1779849296664,44.54,75701.83,61.4,0.0,0.0,0.0]
[1779849301699,44.54,75705.54,61.4,0.0,0.0,0.0]
[1779849304721,44.54,75716.32,61.4,0.0,0.0,0.0]
[1779849305727,44.54,75726.86,61.4,0.0,0.0,0.0]
[1779849306734,44.54,75733.66,61.4,0.0,0.0,0.0]
[1779849311769,44.54,75736.01,61.4,0.0,0.0,0.0]
[1779849316804,44.54,75736.12,61.4,0.0,0.0,0.0]
[1779849321839,44.54,75734.98,61.4,0.0,0.0,0.0]
[1779849326875,44.54,75730.8,61.4,0.0,0.0,0.0]
[1779849331911,44.54,75728.57,61.4,0.0,0.0,0.0]
[1779849334948,44.54,75713.05,61.4,0.0,0.0,0.0]
[1779849337969,44.54,75706.93,61.4,0.0,0.0,0.0]
[1779849339999,44.54,75698.17,61.4,0.0,0.0,0.0]
[1779849345034,44.54,75694.95,61.4,0.0,0.0,0.0]
[1779849350069,44.54,75694.67,61.4,0.0,0.0,0.0]
[1779849356111,44.54,75694.86,61.4,0.0,0.0,0.0]
[1779849361145,44.54,75694.89,61.4,0.0,0.0,0.0]
[1779849370209,44.54,75695.29,61.4,0.0,0.0,0.0]
[1779849375244,44.54,75694.97,61.4,0.0,0.0,0.0]
[1779849381286,44.54,75695.05,61.4,0.0,0.0,0.0]
[1779849386321,44.54,75693.97,61.4,0.0,0.0,0.0]
[1779849391356,44.54,75694.53,61.4,0.0,0.0,0.0]
[1779849394378,44.54,75684.48,61.4,0.0,0.0,0.0]
[1779849400420,44.54,75680.41,61.4,0.0,0.0,0.0]
[1779849405455,44.54,75678.44,61.4,0.0,0.0,0.0]
[1779849411496,44.54,75677.84,61.4,0.0,0.0,0.0]
[1779849414521,44.54,75668.71,61.4,0.0,0.0,0.0]
[1779849419556,44.54,75671.79,61.4,0.0,0.0,0.0]
[1779849423584,44.54,75677.54,61.4,0.0,0.0,0.0]
[1779849429627,44.54,75680.33,61.4,0.0,0.0,0.0]
[1779849434662,44.54,75677.86,61.4,0.0,0.0,0.0]
[1779849439697,44.54,75677.87,61.4,0.0,0.0,0.0]
[1779849444732,44.54,75676.22,61.4,0.0,0.0,0.0]
[1779849449769,44.54,75677.54,61.4,0.0,0.0,0.0]
[1779849453798,44.54,75675.81,61.4,0.0,0.0,0.0]
[1779849458833,44.54,75676.2,61.4,0.0,0.0,0.0]
[1779849459840,44.54,75668.73,61.4,0.0,0.0,0.0]
[1779849460847,44.54,75657.13,61.4,0.0,0.0,0.0]
[1779849465882,44.54,75653.19,61.4,0.0,0.0,0.0]
[1779849470917,44.54,75655.18,61.4,0.0,0.0,0.0]
[1779849475952,44.54,75658.38,61.4,0.0,0.0,0.0]
[1779849480991,44.54,75658.68,61.4,0.0,0.0,0.0]
[1779849486029,44.54,75656.49,61.4,0.0,0.0,0.0]
[1779849491064,44.54,75654.88,61.4,0.0,0.0,0.0]
[1779849496099,44.54,75654.67,61.4,0.0,0.0,0.0]
[1779849501134,44.54,75655.92,61.4,0.0,0.0,0.0]
[1779849507177,44.54,75655.12,61.4,0.0,0.0,0.0]
[1779849511205,44.54,75654.52,61.4,0.0,0.0,0.0]
[1779849516240,44.54,75654.96,61.4,0.0,0.0,0.0]
[1779849521275,44.54,75652.37,61.4,0.0,0.0,0.0]
[1779849527317,44.54,75652.66,61.4,0.0,0.0,0.0]
[1779849532353,44.54,75652.12,61.4,0.0,0.0,0.0]
[1779849540410,44.54,75652.23,61.4,0.0,0.0,0.0]
[1779849544438,44.54,75661.85,61.4,0.0,0.0,0.0]
[1779849549473,44.54,75663.76,61.4,0.0,0.0,0.0]
[1779849554508,44.54,75662.09,61.4,0.0,0.0,0.0]
[1779849559543,44.54,75659.77,61.4,0.0,0.0,0.0]
[1779849564578,44.54,75645.38,61.4,0.0,0.0,0.0]
[1779849569613,44.54,75642.09,61.4,0.0,0.0,0.0]
[1779849571627,44.54,75636.62,61.4,0.0,0.0,0.0]
[1779849575655,44.54,75631.22,61.4,0.0,0.0,0.0]
[1779849576680,44.54,75622.17,61.4,0.0,0.0,0.0]
[1779849577679,44.54,75616.93,61.4,0.0,0.0,0.0]
[1779849584727,44.54,75615.15,61.4,0.0,0.0,0.0]
[1779849586742,44.54,75608.24,61.4,0.0,0.0,0.0]
[1779849587749,44.54,75602.65,61.4,0.0,0.0,0.0]
[1779849591778,44.54,75597.32,61.4,0.0,0.0,0.0]
[1779849597820,44.54,75599.11,61.4,0.0,0.0,0.0]
[1779849602855,44.54,75601.03,61.4,0.0,0.0,0.0]
[1779849607891,44.54,75604.37,61.4,0.0,0.0,0.0]
[1779849609905,44.54,75613.15,61.4,0.0,0.0,0.0]
[1779849614940,44.54,75612.52,61.4,0.0,0.0,0.0]
[1779849619976,44.54,75613.43,61.4,0.0,0.0,0.0]
[1779849625015,44.54,75615.37,61.4,0.0,0.0,0.0]
[1779849628033,44.54,75623.72,61.4,0.0,0.0,0.0]
[1779849631054,44.54,75628.07,61.4,0.0,0.0,0.0]
[1779849634075,44.54,75620.28,61.4,0.0,0.0,0.0]
[1779849639110,44.54,75616.01,61.4,0.0,0.0,0.0]
[1779849644146,44.54,75615.83,61.4,0.0,0.0,0.0]
[1779849650189,44.54,75618.9,61.4,0.0,0.0,0.0]
[1779849651196,44.54,75624.51,61.4,0.0,0.0,0.0]
[1779849656231,44.54,75626.59,61.4,0.0,0.0,0.0]
[1779849661266,44.54,75625.84,61.4,0.0,0.0,0.0]
[1779849666303,44.54,75629.72,61.4,0.0,0.0,0.0]
[1779849671337,44.54,75632.39,61.4,0.0,0.0,0.0]
[1779849676373,44.54,75633.94,61.4,0.0,0.0,0.0]
[1779849681408,44.54,75634.8,61.4,0.0,0.0,0.0]
[1779849686442,44.54,75635.82,61.4,0.0,0.0,0.0]
[1779849691479,44.54,75630.56,61.4,0.0,0.0,0.0]
[1779849696514,44.54,75630.04,61.4,0.0,0.0,0.0]
[1779849701549,44.54,75629.74,61.4,0.0,0.0,0.0]
[1779849706584,44.54,75627.11,61.4,0.0,0.0,0.0]
[1779849711619,44.54,75627.04,61.4,0.0,0.0,0.0]
[1779849715960,44.54,75626.57,61.4,0.0,0.0,0.0]
[1779849716336,44.54,75626.54,61.4,0.0,0.0,0.0]
[1779849718668,44.54,75620.21,61.4,0.0,0.0,0.0]
[1779849723704,44.54,75620.0,61.4,0.0,0.0,0.0]
[1779849726725,44.54,75611.86,61.4,0.0,0.0,0.0]
[1779849727732,44.54,75603.25,61.4,0.0,0.0,0.0]
[1779849732767,44.54,75601.7,61.4,0.0,0.0,0.0]
[1779849737802,44.54,75599.52,61.4,0.0,0.0,0.0]
[1779849740823,44.54,75604.97,61.4,0.0,0.0,0.0]
[1779849745858,44.54,75606.24,61.4,0.0,0.0,0.0]
[1779849750893,44.54,75605.97,61.4,0.0,0.0,0.0]
[1779849751900,44.54,75605.94,61.4,0.0,0.0,0.0]
[1779849756960,44.54,75606.65,61.4,0.0,0.0,0.0]
[1779849761995,44.54,75605.5,61.4,0.0,0.0,0.0]
[1779849763002,44.54,75613.99,61.4,0.0,0.0,0.0]
[1779849765015,44.54,75619.19,61.4,0.0,0.0,0.0]
[1779849769044,44.54,75612.14,61.4,0.0,0.0,0.0]
[1779849771058,44.54,75618.87,61.4,0.0,0.0,0.0]
[1779849773072,44.54,75625.66,61.4,0.0,0.0,0.0]
[1779849779114,44.54,75628.43,61.4,0.0,0.0,0.0]
[1779849782138,44.54,75633.74,61.4,0.0,0.0,0.0]
[1779849785247,44.54,75626.72,61.4,0.0,0.0,0.0]
[1779849791200,44.54,75624.44,61.4,0.0,0.0,0.0]
[1779849796236,44.54,75624.36,61.4,0.0,0.0,0.0]
[1779849801270,44.54,75624.2,61.4,0.0,0.0,0.0]
[1779849806306,44.54,75620.63,61.4,0.0,0.0,0.0]
[1779849811341,44.54,75624.69,61.4,0.0,0.0,0.0]
[1779849816376,44.54,75627.85,61.4,0.0,0.0,0.0]
[1779849823429,44.54,75629.38,61.4,0.0,0.0,0.0]
[1779849828464,44.54,75626.89,61.4,0.0,0.0,0.0]
[1779849833501,44.54,75627.55,61.4,0.0,0.0,0.0]
[1779849839541,44.54,75628.11,61.4,0.0,0.0,0.0]
[1779849844576,44.54,75624.59,61.4,0.0,0.0,0.0]
[1779849849611,44.54,75623.32,61.4,0.0,0.0,0.0]
[1779849854646,44.54,75617.01,61.4,0.0,0.0,0.0]
[1779849859681,44.54,75614.54,61.4,0.0,0.0,0.0]
[1779849864716,44.54,75614.87,61.4,0.0,0.0,0.0]
[1779849869753,44.54,75614.78,61.4,0.0,0.0,0.0]
[1779849871767,44.54,75619.04,61.4,0.0,0.0,0.0]
[1779849876805,44.54,75616.14,61.4,0.0,0.0,0.0]
[1779849879830,44.54,75622.2,61.4,0.0,0.0,0.0]
[1779849882847,44.54,75627.37,61.4,0.0,0.0,0.0]
[1779849885971,44.54,75635.38,61.4,0.0,0.0,0.0]
[1779849891910,44.54,75635.21,61.4,0.0,0.0,0.0]
[1779849896945,44.54,75632.77,61.4,0.0,0.0,0.0]
[1779849901990,44.54,75636.32,61.4,0.0,0.0,0.0]
[1779849907026,44.54,75638.02,61.4,0.0,0.0,0.0]
[1779849912061,44.54,75641.25,61.4,0.0,0.0,0.0]
[1779849917096,44.54,75638.44,61.4,0.0,0.0,0.0]
[1779849922132,44.54,75639.1,61.4,0.0,0.0,0.0]
[1779849927170,44.54,75639.32,61.4,0.0,0.0,0.0]
[1779849931198,44.54,75638.8,61.4,0.0,0.0,0.0]
[1779849936233,44.54,75639.36,61.4,0.0,0.0,0.0]
[1779849941268,44.54,75641.0,61.4,0.0,0.0,0.0]
[1779849946303,44.54,75640.77,61.4,0.0,0.0,0.0]
[1779849951342,44.54,75640.72,61.4,0.0,0.0,0.0]
[1779849956377,44.54,75641.77,61.4,0.0,0.0,0.0]
[1779849961412,44.54,75640.54,61.4,0.0,0.0,0.0]
[1779849970476,44.54,75643.02,61.4,0.0,0.0,0.0]
[1779849975511,44.54,75642.91,61.4,0.0,0.0,0.0]
[1779849980551,44.54,75640.25,61.4,0.0,0.0,0.0]
[1779849985586,44.54,75640.11,61.4,0.0,0.0,0.0]
[1779849990621,44.54,75640.55,61.4,0.0,0.0,0.0]
[1779849992635,44.54,75640.03,61.4,0.0,0.0,0.0]
[1779849997670,44.54,75639.97,61.4,0.0,0.0,0.0]
[1779850001698,44.54,75648.39,61.4,0.0,0.0,0.0]
[1779850006733,44.54,75650.61,61.4,0.0,0.0,0.0]
[1779850011768,44.54,75651.22,61.4,0.0,0.0,0.0]
[1779850016803,44.54,75651.94,61.4,0.0,0.0,0.0]
[1779850017810,44.54,75659.69,61.4,0.0,0.0,0.0]
[1779850022845,44.54,75664.52,61.4,0.0,0.0,0.0]
[1779850024859,44.54,75675.56,61.4,0.0,0.0,0.0]
[1779850026873,44.54,75670.1,61.4,0.0,0.0,0.0]
[1779850031908,44.54,75668.2,61.4,0.0,0.0,0.0]
[1779850035936,44.54,75663.05,61.4,0.0,0.0,0.0]
[1779850040971,44.54,75661.18,61.4,0.0,0.0,0.0]
[1779850046007,44.54,75659.06,61.4,0.0,0.0,0.0]
[1779850051042,44.54,75654.95,61.4,0.0,0.0,0.0]
[1779850052055,44.54,75645.36,61.4,0.0,0.0,0.0]
[1779850053061,44.54,75636.75,61.4,0.0,0.0,0.0]
[1779850058096,44.54,75634.14,61.4,0.0,0.0,0.0]
[1779850063131,44.54,75634.23,61.4,0.0,0.0,0.0]
[1779850068166,44.54,75634.29,61.4,0.0,0.0,0.0]
[1779850075214,44.54,75634.32,61.4,0.0,0.0,0.0]
[1779850080250,44.54,75632.65,61.4,0.0,0.0,0.0]
[1779850085285,44.54,75635.52,61.4,0.0,0.0,0.0]
[1779850090323,44.54,75635.14,61.4,0.0,0.0,0.0]
[1779850096365,44.54,75634.82,61.4,0.0,0.0,0.0]
[1779850101400,44.54,75634.39,61.4,0.0,0.0,0.0]
[1779850109456,44.54,75634.88,61.4,0.0,0.0,0.0]
[1779850111470,44.54,75634.75,61.4,0.0,0.0,0.0]
[1779850116505,44.54,75635.34,61.4,0.0,0.0,0.0]
[1779850122546,44.54,75635.71,61.4,0.0,0.0,0.0]
[1779850124561,44.54,75643.45,61.4,0.0,0.0,0.0]
[1779850127582,44.54,75650.41,61.4,0.0,0.0,0.0]
[1779850132617,44.54,75646.16,61.4,0.0,0.0,0.0]
[1779850137652,44.54,75644.21,61.4,0.0,0.0,0.0]
[1779850142687,44.54,75644.43,61.4,0.0,0.0,0.0]
[1779850147722,44.54,75638.84,61.4,0.0,0.0,0.0]
[1779850150743,44.54,75632.92,61.4,0.0,0.0,0.0]
[1779850155778,44.54,75631.95,61.4,0.0,0.0,0.0]
[1779850160814,44.54,75633.96,61.4,0.0,0.0,0.0]
[1779850165849,44.54,75635.33,61.4,0.0,0.0,0.0]
[1779850170885,44.54,75634.99,61.4,0.0,0.0,0.0]
[1779850171892,44.54,75635.3,61.4,0.0,0.0,0.0]
[1779850177934,44.54,75635.24,61.4,0.0,0.0,0.0]
[1779850182969,44.54,75636.96,61.4,0.0,0.0,0.0]
[1779850188006,44.54,75636.34,61.4,0.0,0.0,0.0]
[1779850193040,44.54,75635.61,61.4,0.0,0.0,0.0]
[1779850198077,44.54,75637.16,61.4,0.0,0.0,0.0]
[1779850203111,44.54,75637.32,61.4,0.0,0.0,0.0]
[1779850210160,44.54,75637.01,61.4,0.0,0.0,0.0]
[1779850215195,44.54,75637.46,61.4,0.0,0.0,0.0]
[1779850220230,44.54,75638.61,61.4,0.0,0.0,0.0]
[1779850226272,44.54,75637.12,61.4,0.0,0.0,0.0]
[1779850231307,44.54,75637.09,61.4,0.0,0.0,0.0]
[1779850235335,44.54,75643.94,61.4,0.0,0.0,0.0]
[1779850240370,44.54,75647.13,61.4,0.0,0.0,0.0]
[1779850245405,44.54,75647.48,61.4,0.0,0.0,0.0]
[1779850252453,44.54,75646.98,61.4,0.0,0.0,0.0]
[1779850256483,44.54,75641.81,61.4,0.0,0.0,0.0]
[1779850261520,44.54,75642.96,61.4,0.0,0.0,0.0]
[1779850266556,44.54,75642.04,61.4,0.0,0.0,0.0]
[1779850271591,44.54,75637.53,61.4,0.0,0.0,0.0]
[1779850276626,44.54,75636.66,61.4,0.0,0.0,0.0]
[1779850281661,44.54,75637.94,61.4,0.0,0.0,0.0]
[1779850286696,44.54,75638.85,61.4,0.0,0.0,0.0]
[1779850291731,44.54,75649.3,61.4,0.0,0.0,0.0]
[1779850292737,44.54,75655.58,61.4,0.0,0.0,0.0]
[1779850297773,44.54,75654.95,61.4,0.0,0.0,0.0]
[1779850302808,44.54,75651.81,61.4,0.0,0.0,0.0]
[1779850307842,44.54,75652.25,61.4,0.0,0.0,0.0]
[1779850312878,44.54,75654.38,61.4,0.0,0.0,0.0]
[1779850315899,44.54,75660.0,61.4,0.0,0.0,0.0]
[1779850320934,44.54,75663.18,61.4,0.0,0.0,0.0]
[1779850325969,44.54,75664.58,61.4,0.0,0.0,0.0]
[1779850326961,44.54,75664.58,61.4,0.0,0.0,0.0]
[1779850327220,44.54,75664.58,61.4,0.0,0.0,0.0]
[1779850336041,44.54,75664.31,61.4,0.0,0.0,0.0]
[1779850341076,44.54,75664.23,61.4,0.0,0.0,0.0]
[1779850346113,44.54,75664.39,61.4,0.0,0.0,0.0]
[1779850347120,44.54,75670.13,61.4,0.0,0.0,0.0]
[1779850349133,44.54,75675.41,61.4,0.0,0.0,0.0]
[1779850351148,44.54,75675.12,61.4,0.0,0.0,0.0]
[1779850357190,44.54,75675.8,61.4,0.0,0.0,0.0]
[1779850362225,44.54,75676.66,61.4,0.0,0.0,0.0]
[1779850368267,44.54,75676.21,61.4,0.0,0.0,0.0]
[1779850374309,44.54,75677.5,61.4,0.0,0.0,0.0]
[1779850379344,44.54,75679.13,61.4,0.0,0.0,0.0]
[1779850383374,44.54,75684.37,61.4,0.0,0.0,0.0]
[1779850386396,44.54,75690.45,61.4,0.0,0.0,0.0]
[1779850391430,44.54,75693.56,61.4,0.0,0.0,0.0]
[1779850397472,44.54,75693.93,61.4,0.0,0.0,0.0]
[1779850402506,44.54,75695.03,61.4,0.0,0.0,0.0]
[1779850407542,44.54,75695.49,61.4,0.0,0.0,0.0]
[1779850411570,44.54,75697.87,61.4,0.0,0.0,0.0]
[1779850416605,44.54,75696.79,61.4,0.0,0.0,0.0]
[1779850421640,44.54,75696.94,61.4,0.0,0.0,0.0]
[1779850426676,44.54,75697.23,61.4,0.0,0.0,0.0]
[1779850431711,44.54,75701.37,61.4,0.0,0.0,0.0]
[1779850436746,44.54,75702.4,61.4,0.0,0.0,0.0]
[1779850440774,44.54,75696.05,61.4,0.0,0.0,0.0]
[1779850446816,44.54,75693.63,61.4,0.0,0.0,0.0]
[1779850451851,44.54,75693.77,61.4,0.0,0.0,0.0]
[1779850456886,44.54,75695.54,61.4,0.0,0.0,0.0]
[1779850462928,44.54,75694.38,61.4,0.0,0.0,0.0]
[1779850467963,44.54,75695.87,61.4,0.0,0.0,0.0]
[1779850471991,44.54,75695.93,61.4,0.0,0.0,0.0]
[1779850477044,44.54,75696.28,61.4,0.0,0.0,0.0]
[1779850482081,44.54,75696.17,61.4,0.0,0.0,0.0]
[1779850487117,44.54,75695.22,61.4,0.0,0.0,0.0]
[1779850492152,44.54,75693.63,61.4,0.0,0.0,0.0]
[1779850497187,44.54,75693.81,61.4,0.0,0.0,0.0]
[1779850502222,44.54,75695.08,61.4,0.0,0.0,0.0]
[1779850507258,44.54,75695.79,61.4,0.0,0.0,0.0]
[1779850513299,44.54,75695.42,61.4,0.0,0.0,0.0]
[1779850519344,44.54,75695.49,61.4,0.0,0.0,0.0]
[1779850524376,44.54,75700.76,61.4,0.0,0.0,0.0]
[1779850529411,44.54,75701.04,61.4,0.0,0.0,0.0]
[1779850531425,44.54,75703.01,61.4,0.0,0.0,0.0]
[1779850536460,44.54,75703.31,61.4,0.0,0.0,0.0]
[1779850541494,44.54,75704.29,61.4,0.0,0.0,0.0]
[1779850546530,44.54,75708.23,61.4,0.0,0.0,0.0]
[1779850551565,44.54,75706.22,61.4,0.0,0.0,0.0]
[1779850559621,44.54,75705.29,61.4,0.0,0.0,0.0]
[1779850572712,44.54,75705.29,61.4,0.0,0.0,0.0]
[1779850580768,44.54,75705.55,61.4,0.0,0.0,0.0]
[1779850585803,44.54,75705.89,61.4,0.0,0.0,0.0]
[1779850590837,44.54,75705.72,61.4,0.0,0.0,0.0]
[1779850591845,44.54,75705.24,61.4,0.0,0.0,0.0]
[1779850596880,44.54,75704.08,61.4,0.0,0.0,0.0]
[1779850598894,44.54,75711.88,61.4,0.0,0.0,0.0]
[1779850606950,44.54,75709.12,61.4,0.0,0.0,0.0]
[1779850611985,44.54,75717.17,61.4,0.0,0.0,0.0]
[1779850617020,44.54,75718.78,61.4,0.0,0.0,0.0]
[1779850622059,44.54,75718.25,61.4,0.0,0.0,0.0]
[1779850627094,44.54,75718.13,61.4,0.0,0.0,0.0]
[1779850632129,44.54,75713.4,61.4,0.0,0.0,0.0]
[1779850637163,44.54,75712.9,61.4,0.0,0.0,0.0]
[1779850643205,44.54,75712.29,61.4,0.0,0.0,0.0]
[1779850649248,44.54,75713.58,61.4,0.0,0.0,0.0]
[1779850651262,44.54,75714.48,61.4,0.0,0.0,0.0]
[1779850656314,44.54,75717.71,61.4,0.0,0.0,0.0]
[1779850661350,44.54,75718.31,61.4,0.0,0.0,0.0]
[1779850666385,44.54,75718.31,61.4,0.0,0.0,0.0]
[1779850671420,44.54,75718.18,61.4,0.0,0.0,0.0]
[1779850676455,44.54,75718.28,61.4,0.0,0.0,0.0]
[1779850681491,44.54,75719.1,61.4,0.0,0.0,0.0]
[1779850686526,44.54,75721.53,61.4,0.0,0.0,0.0]
[1779850691560,44.54,75720.71,61.4,0.0,0.0,0.0]
[1779850696595,44.54,75720.12,61.4,0.0,0.0,0.0]
[1779850701631,44.54,75720.56,61.4,0.0,0.0,0.0]
[1779850709688,44.54,75720.83,61.4,0.0,0.0,0.0]
[1779850711703,44.54,75720.96,61.4,0.0,0.0,0.0]
[1779850716738,44.54,75726.73,61.4,0.0,0.0,0.0]
[1779850721772,44.54,75722.7,61.4,0.0,0.0,0.0]
[1779850724793,44.54,75716.98,61.4,0.0,0.0,0.0]
[1779850729829,44.54,75717.61,61.4,0.0,0.0,0.0]
[1779850734864,44.54,75717.23,61.4,0.0,0.0,0.0]
[1779850738914,44.54,75708.57,61.4,0.0,0.0,0.0]
[1779850739900,44.54,75703.51,61.4,0.0,0.0,0.0]
[1779850745942,44.54,75708.27,61.4,0.0,0.0,0.0]
[1779850750978,44.54,75706.88,61.4,0.0,0.0,0.0]
[1779850756014,44.54,75707.79,61.4,0.0,0.0,0.0]
[1779850760043,44.54,75713.02,61.4,0.0,0.0,0.0]
[1779850765077,44.54,75717.44,61.4,0.0,0.0,0.0]
[1779850770112,44.54,75721.26,61.4,0.0,0.0,0.0]
[1779850771119,44.54,75720.65,61.4,0.0,0.0,0.0]
[1779850777161,44.54,75720.98,61.4,0.0,0.0,0.0]
[1779850782196,44.54,75717.96,61.4,0.0,0.0,0.0]
[1779850787230,44.54,75717.31,61.4,0.0,0.0,0.0]
[1779850792267,44.54,75722.34,61.4,0.0,0.0,0.0]
[1779850796295,44.54,75728.54,61.4,0.0,0.0,0.0]
[1779850798310,44.54,75751.58,61.4,0.0,0.0,0.0]
[1779850798917,44.54,75751.58,61.4,0.0,0.0,0.0]
[1779850799317,44.54,75762.68,61.4,0.0,0.0,0.0]
[1779850804353,44.54,75769.57,61.4,0.0,0.0,0.0]
[1779850809388,44.54,75769.82,61.4,0.0,0.0,0.0]
[1779850815432,44.54,75768.18,61.4,0.0,0.0,0.0]
[1779850820466,44.54,75760.31,61.4,0.0,0.0,0.0]
[1779850822481,44.54,75755.05,61.4,0.0,0.0,0.0]
[1779850824495,44.54,75749.73,61.4,0.0,0.0,0.0]
[1779850826510,44.54,75740.86,61.4,0.0,0.0,0.0]
[1779850831545,44.54,75736.19,61.4,0.0,0.0,0.0]
[1779850836580,44.54,75736.87,61.4,0.0,0.0,0.0]
[1779850841616,44.54,75737.77,61.4,0.0,0.0,0.0]
[1779850844613,44.54,75737.65,61.4,0.0,0.0,0.0]
[1779850849672,44.54,75735.35,61.4,0.0,0.0,0.0]
[1779850854707,44.54,75734.23,61.4,0.0,0.0,0.0]
[1779850859742,44.54,75738.75,61.4,0.0,0.0,0.0]
[1779850864777,44.54,75738.11,61.4,0.0,0.0,0.0]
[1779850870819,44.54,75740.38,61.4,0.0,0.0,0.0]
[1779850875854,44.54,75739.93,61.4,0.0,0.0,0.0]
[1779850878875,44.54,75751.01,61.4,0.0,0.0,0.0]
[1779850883910,44.54,75751.58,61.4,0.0,0.0,0.0]
[1779850888947,44.54,75751.87,61.4,0.0,0.0,0.0]
[1779850891968,44.54,75752.13,61.4,0.0,0.0,0.0]
[1779850897003,44.54,75755.41,61.4,0.0,0.0,0.0]
[1779850902038,44.54,75753.0,61.4,0.0,0.0,0.0]
[1779850907073,44.54,75752.92,61.4,0.0,0.0,0.0]
[1779850912108,44.54,75750.27,61.4,0.0,0.0,0.0]
[1779850917143,44.54,75746.97,61.4,0.0,0.0,0.0]
[1779850922178,44.54,75745.62,61.4,0.0,0.0,0.0]
[1779850927213,44.54,75743.47,61.4,0.0,0.0,0.0]
[1779850932248,44.54,75742.39,61.4,0.0,0.0,0.0]
[1779850934262,44.54,75736.24,61.4,0.0,0.0,0.0]
[1779850937970,44.54,75737.54,61.4,0.0,0.0,0.0]
[1779850938542,44.54,75737.54,61.4,0.0,0.0,0.0]
[1779850944332,44.54,75741.75,61.4,0.0,0.0,0.0]
[1779850947355,44.54,75749.73,61.4,0.0,0.0,0.0]
[1779850951383,44.54,75753.57,61.4,0.0,0.0,0.0]
[1779850956418,44.54,75752.82,61.4,0.0,0.0,0.0]
[1779850961453,44.54,75751.49,61.4,0.0,0.0,0.0]
[1779850966488,44.54,75753.24,61.4,0.0,0.0,0.0]
[1779850971523,44.54,75757.38,61.4,0.0,0.0,0.0]
[1779850973537,44.54,75763.38,61.4,0.0,0.0,0.0]
[1779850975551,44.54,75769.03,61.4,0.0,0.0,0.0]
[1779850980587,44.54,75773.11,61.4,0.0,0.0,0.0]
[1779850982610,44.54,75782.65,61.4,0.0,0.0,0.0]
[1779850987637,44.54,75783.99,61.4,0.0,0.0,0.0]
[1779850992672,44.54,75790.6,61.4,0.0,0.0,0.0]
[1779850998045,44.54,75790.25,61.4,0.0,0.0,0.0]
[1779850998062,44.54,75807.78,61.4,0.0,0.0,0.0]
[1779851003755,44.54,75814.13,61.4,0.0,0.0,0.0]
[1779851008789,44.54,75812.99,61.4,0.0,0.0,0.0]
[1779851011811,44.54,75815.05,61.4,0.0,0.0,0.0]
[1779851017852,44.54,75815.62,61.4,0.0,0.0,0.0]
[1779851022889,44.54,75820.9,61.4,0.0,0.0,0.0]
[1779851027927,44.54,75819.57,61.4,0.0,0.0,0.0]
[1779851032962,44.54,75819.51,61.4,0.0,0.0,0.0]
[1779851037997,44.54,75819.68,61.4,0.0,0.0,0.0]
[1779851042025,44.54,75830.88,61.4,0.0,0.0,0.0]
[1779851047060,44.54,75828.95,61.4,0.0,0.0,0.0]
[1779851052095,44.54,75828.56,61.4,0.0,0.0,0.0]
[1779851056134,44.54,75835.24,61.4,0.0,0.0,0.0]
[1779851061166,44.54,75839.1,61.4,0.0,0.0,0.0]
[1779851066202,44.54,75835.8,61.4,0.0,0.0,0.0]
[1779851069261,44.54,75836.77,61.4,0.0,0.0,0.0]
[1779851070427,44.54,75835.25,61.4,0.0,0.0,0.0]
[1779851071237,44.54,75832.0,61.4,0.0,0.0,0.0]
[1779851076272,44.54,75828.37,61.4,0.0,0.0,0.0]
[1779851081307,44.54,75828.15,61.4,0.0,0.0,0.0]
[1779851084328,44.54,75814.0,61.4,0.0,0.0,0.0]
[1779851087349,44.54,75806.77,61.4,0.0,0.0,0.0]
[1779851092384,44.54,75803.48,61.4,0.0,0.0,0.0]
[1779851097419,44.54,75806.01,61.4,0.0,0.0,0.0]
[1779851099434,44.54,75815.96,61.4,0.0,0.0,0.0]
[1779851102455,44.54,75823.08,61.4,0.0,0.0,0.0]
[1779851107489,44.54,75824.66,61.4,0.0,0.0,0.0]
[1779851112525,44.54,75819.79,61.4,0.0,0.0,0.0]
[1779851117560,44.54,75817.96,61.4,0.0,0.0,0.0]
[1779851122595,44.54,75820.45,61.4,0.0,0.0,0.0]
[1779851127630,44.54,75821.79,61.4,0.0,0.0,0.0]
[1779851130651,44.54,75827.5,61.4,0.0,0.0,0.0]
[1779851131658,44.54,75828.39,61.4,0.0,0.0,0.0]
[1779851134678,44.54,75835.58,61.4,0.0,0.0,0.0]
[1779851139713,44.54,75837.28,61.4,0.0,0.0,0.0]
[1779851144749,44.54,75836.37,61.4,0.0,0.0,0.0]
[1779851148776,44.54,75844.72,61.4,0.0,0.0,0.0]
[1779851149784,44.54,75850.13,61.4,0.0,0.0,0.0]
[1779851154820,44.54,75852.86,61.4,0.0,0.0,0.0]
[1779851159855,44.54,75854.65,61.4,0.0,0.0,0.0]
[1779851164913,44.54,75846.3,61.4,0.0,0.0,0.0]
[1779851165916,44.54,75839.91,61.4,0.0,0.0,0.0]
[1779851170951,44.54,75837.71,61.4,0.0,0.0,0.0]
[1779851175986,44.54,75838.17,61.4,0.0,0.0,0.0]
[1779851182029,44.54,75842.29,61.4,0.0,0.0,0.0]
[1779851187063,44.54,75844.78,61.4,0.0,0.0,0.0]
[1779851191091,44.54,75845.12,61.4,0.0,0.0,0.0]
[1779851196126,44.54,75847.31,61.4,0.0,0.0,0.0]
[1779851201161,44.54,75852.28,61.4,0.0,0.0,0.0]
[1779851206196,44.54,75858.42,61.4,0.0,0.0,0.0]
[1779851211231,44.54,75857.6,61.4,0.0,0.0,0.0]
[1779851216266,44.54,75851.6,61.4,0.0,0.0,0.0]
[1779851221302,44.54,75848.77,61.4,0.0,0.0,0.0]
[1779851226337,44.54,75844.29,61.4,0.0,0.0,0.0]
[1779851231371,44.54,75843.48,61.4,0.0,0.0,0.0]
[1779851236407,44.54,75842.46,61.4,0.0,0.0,0.0]
[1779851241441,44.54,75843.13,61.4,0.0,0.0,0.0]
[1779851245470,44.54,75848.45,61.4,0.0,0.0,0.0]
[1779851247485,44.54,75853.98,61.4,0.0,0.0,0.0]
[1779851251512,44.54,75855.35,61.4,0.0,0.0,0.0]
[1779851258561,44.54,75854.59,61.4,0.0,0.0,0.0]
[1779851263596,44.54,75855.26,61.4,0.0,0.0,0.0]
[1779851268631,44.54,75854.77,61.4,0.0,0.0,0.0]
[1779851273666,44.54,75855.78,61.4,0.0,0.0,0.0]
[1779851278701,44.54,75857.34,61.4,0.0,0.0,0.0]
[1779851281721,44.54,75862.89,61.4,0.0,0.0,0.0]
[1779851286757,44.54,75859.99,61.4,0.0,0.0,0.0]
[1779851292799,44.54,75858.19,61.4,0.0,0.0,0.0]
[1779851297834,44.54,75856.96,61.4,0.0,0.0,0.0]
[1779851302869,44.54,75854.96,61.4,0.0,0.0,0.0]
[1779851308911,44.54,75852.25,61.4,0.0,0.0,0.0]
[1779851312939,44.54,75852.18,61.4,0.0,0.0,0.0]
[1779851318981,44.54,75852.15,61.4,0.0,0.0,0.0]
[1779851325023,44.54,75852.13,61.4,0.0,0.0,0.0]
[1779851330058,44.54,75854.79,61.4,0.0,0.0,0.0]
[1779851335093,44.54,75854.58,61.4,0.0,0.0,0.0]
[1779851340129,44.54,75858.37,61.4,0.0,0.0,0.0]
[1779851342143,44.54,75852.61,61.4,0.0,0.0,0.0]
[1779851347178,44.54,75856.53,61.4,0.0,0.0,0.0]
[1779851354226,44.54,75854.67,61.4,0.0,0.0,0.0]
[1779851357248,44.54,75846.06,61.4,0.0,0.0,0.0]
[1779851363290,44.54,75844.65,61.4,0.0,0.0,0.0]
[1779851369332,44.54,75844.79,61.4,0.0,0.0,0.0]
[1779851370339,44.54,75833.11,61.4,0.0,0.0,0.0]
[1779851371346,44.54,75830.09,61.4,0.0,0.0,0.0]
[1779851374369,44.54,75824.97,61.4,0.0,0.0,0.0]
[1779851379404,44.54,75824.92,61.4,0.0,0.0,0.0]
[1779851384439,44.54,75819.46,61.4,0.0,0.0,0.0]
[1779851389474,44.54,75817.78,61.4,0.0,0.0,0.0]
[1779851391488,44.54,75812.21,61.4,0.0,0.0,0.0]
[1779851396523,44.54,75819.99,61.4,0.0,0.0,0.0]
[1779851401558,44.54,75820.41,61.4,0.0,0.0,0.0]
[1779851403574,44.54,75815.48,61.4,0.0,0.0,0.0]
[1779851408611,44.54,75815.29,61.4,0.0,0.0,0.0]
[1779851413649,44.54,75811.95,61.4,0.0,0.0,0.0]
[1779851418681,44.54,75800.91,61.4,0.0,0.0,0.0]
[1779851419688,44.54,75794.24,61.4,0.0,0.0,0.0]
[1779851424723,44.54,75792.51,61.4,0.0,0.0,0.0]
[1779851426737,44.54,75802.08,61.4,0.0,0.0,0.0]
[1779851427744,44.54,75809.18,61.4,0.0,0.0,0.0]
[1779851431771,44.54,75811.26,61.4,0.0,0.0,0.0]
[1779851435801,44.54,75817.17,61.4,0.0,0.0,0.0]
[1779851440836,44.54,75817.91,61.4,0.0,0.0,0.0]
[1779851452921,44.54,75817.37,61.4,0.0,0.0,0.0]
[1779851457956,44.54,75817.23,61.4,0.0,0.0,0.0]
[1779851462992,44.54,75817.34,61.4,0.0,0.0,0.0]
[1779851470041,44.54,75817.82,61.4,0.0,0.0,0.0]
[1779851475076,44.54,75817.91,61.4,0.0,0.0,0.0]
[1779851480114,44.54,75818.33,61.4,0.0,0.0,0.0]
[1779851486157,44.54,75817.26,61.4,0.0,0.0,0.0]
[1779851491192,44.54,75816.85,61.4,0.0,0.0,0.0]
[1779851497234,44.54,75813.84,61.4,0.0,0.0,0.0]
[1779851502269,44.54,75812.53,61.4,0.0,0.0,0.0]
[1779851503276,44.54,75802.57,61.4,0.0,0.0,0.0]
[1779851508311,44.54,75798.06,61.4,0.0,0.0,0.0]
[1779851514357,44.54,75797.56,61.4,0.0,0.0,0.0]
[1779851519392,44.54,75797.58,61.4,0.0,0.0,0.0]
[1779851524427,44.54,75796.61,61.4,0.0,0.0,0.0]
[1779851529462,44.54,75794.87,61.4,0.0,0.0,0.0]
[1779851534502,44.54,75793.4,61.4,0.0,0.0,0.0]
[1779851544572,44.54,75793.5,61.4,0.0,0.0,0.0]
[1779851548959,44.54,75792.74,61.4,0.0,0.0,0.0]
[1779851549975,44.54,75792.64,61.4,0.0,0.0,0.0]
[1779851551621,44.54,75793.08,61.4,0.0,0.0,0.0]
[1779851556656,44.54,75793.02,61.4,0.0,0.0,0.0]
[1779851559677,44.54,75787.68,61.4,0.0,0.0,0.0]
[1779851564712,44.54,75785.59,61.4,0.0,0.0,0.0]
[1779851569747,44.54,75786.63,61.4,0.0,0.0,0.0]
[1779851574782,44.54,75788.6,61.4,0.0,0.0,0.0]
[1779851580824,44.54,75788.57,61.4,0.0,0.0,0.0]
[1779851585859,44.54,75791.69,61.4,0.0,0.0,0.0]
[1779851590894,44.54,75791.61,61.4,0.0,0.0,0.0]
[1779851595930,44.54,75791.34,61.4,0.0,0.0,0.0]
[1779851600965,44.54,75791.86,61.4,0.0,0.0,0.0]
[1779851606000,44.54,75793.07,61.4,0.0,0.0,0.0]
[1779851612042,44.54,75797.72,61.4,0.0,0.0,0.0]
[1779851616069,44.54,75792.55,61.4,0.0,0.0,0.0]
[1779851621105,44.54,75787.78,61.4,0.0,0.0,0.0]
[1779851626140,44.54,75785.4,61.4,0.0,0.0,0.0]
[1779851631175,44.54,75785.25,61.4,0.0,0.0,0.0]
[1779851636210,44.54,75784.88,61.4,0.0,0.0,0.0]
[1779851641245,44.54,75784.52,61.4,0.0,0.0,0.0]
[1779851643259,44.54,75779.47,61.4,0.0,0.0,0.0]
[1779851648294,44.54,75780.0,61.4,0.0,0.0,0.0]
[1779851654336,44.54,75781.04,61.4,0.0,0.0,0.0]
[1779851659371,44.54,75780.52,61.4,0.0,0.0,0.0]
[1779851665413,44.54,75780.35,61.4,0.0,0.0,0.0]
[1779851670448,44.54,75782.56,61.4,0.0,0.0,0.0]
[1779851671455,44.54,75781.97,61.4,0.0,0.0,0.0]
[1779851676490,44.54,75783.02,61.4,0.0,0.0,0.0]
[1779851681525,44.54,75782.76,61.4,0.0,0.0,0.0]
[1779851686565,44.54,75782.73,61.4,0.0,0.0,0.0]
[1779851692607,44.54,75784.41,61.4,0.0,0.0,0.0]
[1779851697642,44.54,75783.16,61.4,0.0,0.0,0.0]
[1779851702677,44.54,75781.45,61.4,0.0,0.0,0.0]
[1779851707712,44.54,75783.37,61.4,0.0,0.0,0.0]
[1779851714761,44.54,75786.95,61.4,0.0,0.0,0.0]
[1779851718791,44.54,75781.16,61.4,0.0,0.0,0.0]
[1779851719798,44.54,75744.1,61.4,0.0,0.0,0.0]
[1779851721216,44.54,75734.08,61.4,0.0,0.0,0.0]
[1779851723827,44.54,75740.09,61.4,0.0,0.0,0.0]
[1779851724834,44.54,75749.65,61.4,0.0,0.0,0.0]
[1779851729869,44.54,75752.52,61.4,0.0,0.0,0.0]
[1779851731883,44.54,75753.28,61.4,0.0,0.0,0.0]
[1779851735911,44.54,75759.11,61.4,0.0,0.0,0.0]
[1779851738932,44.54,75764.9,61.4,0.0,0.0,0.0]
[1779851743967,44.54,75764.93,61.4,0.0,0.0,0.0]
[1779851750011,44.54,75765.43,61.4,0.0,0.0,0.0]
[1779851755047,44.54,75765.74,61.4,0.0,0.0,0.0]
[1779851759075,44.54,75772.78,61.4,0.0,0.0,0.0]
[1779851764110,44.54,75776.32,61.4,0.0,0.0,0.0]
[1779851769145,44.54,75778.04,61.4,0.0,0.0,0.0]
[1779851773172,44.54,75783.26,61.4,0.0,0.0,0.0]
[1779851778208,44.54,75782.51,61.4,0.0,0.0,0.0]
[1779851780224,44.54,75774.66,61.4,0.0,0.0,0.0]
[1779851785259,44.54,75773.22,61.4,0.0,0.0,0.0]
[1779851790294,44.54,75773.15,61.4,0.0,0.0,0.0]
[1779851791301,44.54,75768.84,61.4,0.0,0.0,0.0]
[1779851796336,44.54,75758.25,61.4,0.0,0.0,0.0]
[1779851797343,44.54,75751.89,61.4,0.0,0.0,0.0]
[1779851802378,44.54,75753.07,61.4,0.0,0.0,0.0]
[1779851807414,44.54,75752.97,61.4,0.0,0.0,0.0]
[1779851812448,44.54,75756.36,61.4,0.0,0.0,0.0]
[1779851817484,44.54,75757.35,61.4,0.0,0.0,0.0]
[1779851822519,44.54,75755.43,61.4,0.0,0.0,0.0]
[1779851824533,44.54,75749.26,61.4,0.0,0.0,0.0]
[1779851829568,44.54,75748.91,61.4,0.0,0.0,0.0]
[1779851834603,44.54,75751.88,61.4,0.0,0.0,0.0]
[1779851839638,44.54,75752.05,61.4,0.0,0.0,0.0]
[1779851844673,44.54,75751.78,61.4,0.0,0.0,0.0]
[1779851849708,44.54,75752.2,61.4,0.0,0.0,0.0]
[1779851851722,44.54,75752.16,61.4,0.0,0.0,0.0]
[1779851856758,44.54,75747.91,61.4,0.0,0.0,0.0]
[1779851861793,44.54,75746.57,61.4,0.0,0.0,0.0]
[1779851866828,44.54,75747.55,61.4,0.0,0.0,0.0]
[1779851871863,44.54,75747.48,61.4,0.0,0.0,0.0]
[1779851876898,44.54,75748.56,61.4,0.0,0.0,0.0]
[1779851881933,44.54,75749.07,61.4,0.0,0.0,0.0]
[1779851886969,44.54,75751.58,61.4,0.0,0.0,0.0]
[1779851889990,44.54,75757.42,61.4,0.0,0.0,0.0]
[1779851895026,44.54,75757.34,61.4,0.0,0.0,0.0]
[1779851900061,44.54,75757.6,61.4,0.0,0.0,0.0]
[1779851905096,44.54,75758.76,61.4,0.0,0.0,0.0]
[1779851910131,44.54,75760.26,61.4,0.0,0.0,0.0]
[1779851911138,44.54,75760.89,61.4,0.0,0.0,0.0]
[1779851916174,44.54,75760.24,61.4,0.0,0.0,0.0]
[1779851923224,44.54,75760.53,61.4,0.0,0.0,0.0]
[1779851928678,44.54,75760.57,61.4,0.0,0.0,0.0]
[1779851931279,44.54,75754.67,61.4,0.0,0.0,0.0]
[1779851936314,44.54,75753.04,61.4,0.0,0.0,0.0]
[1779851941349,44.54,75754.34,61.4,0.0,0.0,0.0]
[1779851946384,44.54,75755.75,61.4,0.0,0.0,0.0]
[1779851951419,44.54,75754.96,61.4,0.0,0.0,0.0]
[1779851956454,44.54,75757.85,61.4,0.0,0.0,0.0]
[1779851961490,44.54,75761.33,61.4,0.0,0.0,0.0]
[1779851966410,44.54,75760.94,61.4,0.0,0.0,0.0]
[1779851972567,44.54,75761.12,61.4,0.0,0.0,0.0]
[1779851977602,44.54,75761.05,61.4,0.0,0.0,0.0]
[1779851982636,44.54,75761.5,61.4,0.0,0.0,0.0]
[1779851987672,44.54,75761.97,61.4,0.0,0.0,0.0]
[1779851994720,44.54,75761.46,61.4,0.0,0.0,0.0]
[1779851999756,44.54,75760.61,61.4,0.0,0.0,0.0]
[1779852001782,44.54,75742.18,61.4,0.0,0.0,0.0]
[1779852006818,44.54,75738.9,61.4,0.0,0.0,0.0]
[1779852012860,44.54,75738.13,61.4,0.0,0.0,0.0]
[1779852017895,44.54,75737.93,61.4,0.0,0.0,0.0]
[1779852023938,44.54,75736.4,61.4,0.0,0.0,0.0]
[1779852024945,44.54,75728.8,61.4,0.0,0.0,0.0]
[1779852029980,44.54,75726.88,61.4,0.0,0.0,0.0]
[1779852033001,44.54,75726.86,61.4,0.0,0.0,0.0]
[1779852039044,44.54,75730.41,61.4,0.0,0.0,0.0]
[1779852042065,44.54,75735.68,61.4,0.0,0.0,0.0]
[1779852047099,44.54,75739.21,61.4,0.0,0.0,0.0]
[1779852052135,44.54,75741.89,61.4,0.0,0.0,0.0]
[1779852057169,44.54,75737.64,61.4,0.0,0.0,0.0]
[1779852062205,44.54,75736.8,61.4,0.0,0.0,0.0]
[1779852067240,44.54,75732.45,61.4,0.0,0.0,0.0]
[1779852072275,44.54,75731.55,61.4,0.0,0.0,0.0]
[1779852077310,44.54,75731.81,61.4,0.0,0.0,0.0]
[1779852082346,44.54,75733.79,61.4,0.0,0.0,0.0]
[1779852088388,44.54,75733.61,61.4,0.0,0.0,0.0]
[1779852091409,44.54,75731.21,61.4,0.0,0.0,0.0]
[1779852096444,44.54,75731.69,61.4,0.0,0.0,0.0]
[1779852101479,44.54,75732.32,61.4,0.0,0.0,0.0]
[1779852107521,44.54,75732.86,61.4,0.0,0.0,0.0]
[1779852113562,44.54,75737.02,61.4,0.0,0.0,0.0]
[1779852118598,44.54,75737.0,61.4,0.0,0.0,0.0]
[1779852124640,44.54,75737.23,61.4,0.0,0.0,0.0]
[1779852129675,44.54,75732.09,61.4,0.0,0.0,0.0]
[1779852135717,44.54,75730.55,61.4,0.0,0.0,0.0]
[1779852138737,44.54,75725.47,61.4,0.0,0.0,0.0]
[1779852143774,44.54,75725.32,61.4,0.0,0.0,0.0]
[1779852148808,44.54,75726.07,61.4,0.0,0.0,0.0]
[1779852151829,44.54,75725.73,61.4,0.0,0.0,0.0]
[1779852156869,44.54,75726.13,61.4,0.0,0.0,0.0]
[1779852159958,44.54,75724.81,61.4,0.0,0.0,0.0]
[1779852160169,44.54,75724.81,61.4,0.0,0.0,0.0]
[1779852166940,44.54,75724.69,61.4,0.0,0.0,0.0]
[1779852171975,44.54,75725.16,61.4,0.0,0.0,0.0]
[1779852176011,44.54,75716.64,61.4,0.0,0.0,0.0]
[1779852181040,44.54,75716.28,61.4,0.0,0.0,0.0]
[1779852190104,44.54,75716.63,61.4,0.0,0.0,0.0]
[1779852195143,44.54,75716.55,61.4,0.0,0.0,0.0]
[1779852200178,44.54,75716.03,61.4,0.0,0.0,0.0]
[1779852205213,44.54,75716.22,61.4,0.0,0.0,0.0]
[1779852210248,44.54,75716.36,61.4,0.0,0.0,0.0]
[1779852211255,44.54,75716.47,61.4,0.0,0.0,0.0]
[1779852212262,44.54,75721.88,61.4,0.0,0.0,0.0]
[1779852217297,44.54,75728.63,61.4,0.0,0.0,0.0]
[1779852220318,44.54,75734.02,61.4,0.0,0.0,0.0]
[1779852225354,44.54,75737.65,61.4,0.0,0.0,0.0]
[1779852230389,44.54,75738.9,61.4,0.0,0.0,0.0]
[1779852235424,44.54,75738.37,61.4,0.0,0.0,0.0]
[1779852239452,44.54,75733.18,61.4,0.0,0.0,0.0]
[1779852240459,44.54,75726.89,61.4,0.0,0.0,0.0]
[1779852242474,44.54,75718.21,61.4,0.0,0.0,0.0]
[1779852247511,44.54,75716.85,61.4,0.0,0.0,0.0]
[1779852252546,44.54,75715.66,61.4,0.0,0.0,0.0]
[1779852257581,44.54,75716.01,61.4,0.0,0.0,0.0]
[1779852262616,44.54,75714.04,61.4,0.0,0.0,0.0]
[1779852264630,44.54,75708.04,61.4,0.0,0.0,0.0]
[1779852269665,44.54,75705.53,61.4,0.0,0.0,0.0]
[1779852273693,44.54,75703.15,61.4,0.0,0.0,0.0]
[1779852278728,44.54,75702.21,61.4,0.0,0.0,0.0]
[1779852284775,44.54,75701.84,61.4,0.0,0.0,0.0]
[1779852285777,44.54,75713.59,61.4,0.0,0.0,0.0]
[1779852287791,44.54,75718.58,61.4,0.0,0.0,0.0]
[1779852292826,44.54,75720.68,61.4,0.0,0.0,0.0]
[1779852297861,44.54,75721.87,61.4,0.0,0.0,0.0]
[1779852300882,44.54,75730.51,61.4,0.0,0.0,0.0]
[1779852301889,44.54,75739.02,61.4,0.0,0.0,0.0]
[1779852306924,44.54,75740.06,61.4,0.0,0.0,0.0]
[1779852310952,44.54,75745.72,61.4,0.0,0.0,0.0]
[1779852311959,44.54,75752.17,61.4,0.0,0.0,0.0]
[1779852316995,44.54,75750.82,61.4,0.0,0.0,0.0]
[1779852322034,44.54,75747.09,61.4,0.0,0.0,0.0]
[1779852325058,44.54,75757.01,61.4,0.0,0.0,0.0]
[1779852330092,44.54,75755.14,61.4,0.0,0.0,0.0]
[1779852331099,44.54,75755.13,61.4,0.0,0.0,0.0]
[1779852337141,44.54,75752.13,61.4,0.0,0.0,0.0]
[1779852342176,44.54,75751.79,61.4,0.0,0.0,0.0]
[1779852347214,44.54,75755.37,61.4,0.0,0.0,0.0]
[1779852352252,44.54,75748.06,61.4,0.0,0.0,0.0]
[1779852357287,44.54,75747.9,61.4,0.0,0.0,0.0]
[1779852362322,44.54,75746.98,61.4,0.0,0.0,0.0]
[1779852367357,44.54,75746.9,61.4,0.0,0.0,0.0]
[1779852373399,44.54,75746.87,61.4,0.0,0.0,0.0]
[1779852379440,44.54,75747.78,61.4,0.0,0.0,0.0]
[1779852384476,44.54,75747.58,61.4,0.0,0.0,0.0]
[1779852389511,44.54,75750.35,61.4,0.0,0.0,0.0]
[1779852391525,44.54,75751.19,61.4,0.0,0.0,0.0]
[1779852396560,44.54,75751.35,61.4,0.0,0.0,0.0]
[1779852401595,44.54,75749.31,61.4,0.0,0.0,0.0]
[1779852409650,44.54,75749.49,61.4,0.0,0.0,0.0]
[1779852414686,44.54,75752.22,61.4,0.0,0.0,0.0]
[1779852419721,44.54,75753.28,61.4,0.0,0.0,0.0]
[1779852424779,44.54,75757.14,61.4,0.0,0.0,0.0]
[1779852429814,44.54,75759.13,61.4,0.0,0.0,0.0]
[1779852434849,44.54,75760.07,61.4,0.0,0.0,0.0]
[1779852439884,44.54,75758.81,61.4,0.0,0.0,0.0]
[1779852446933,44.54,75758.07,61.4,0.0,0.0,0.0]
[1779852459017,44.54,75758.23,61.4,0.0,0.0,0.0]
[1779852464053,44.54,75758.43,61.4,0.0,0.0,0.0]
[1779852469088,44.54,75752.39,61.4,0.0,0.0,0.0]
[1779852474122,44.54,75751.87,61.4,0.0,0.0,0.0]
[1779852479159,44.54,75751.79,61.4,0.0,0.0,0.0]
[1779852481173,44.54,75746.3,61.4,0.0,0.0,0.0]
[1779852482180,44.54,75736.38,61.4,0.0,0.0,0.0]
[1779852487215,44.54,75735.17,61.4,0.0,0.0,0.0]
[1779852492255,44.54,75735.32,61.4,0.0,0.0,0.0]
[1779852497290,44.54,75738.83,61.4,0.0,0.0,0.0]
[1779852503332,44.54,75734.3,61.4,0.0,0.0,0.0]
[1779852508368,44.54,75735.12,61.4,0.0,0.0,0.0]
[1779852512396,44.54,75733.99,61.4,0.0,0.0,0.0]
[1779852517431,44.54,75733.33,61.4,0.0,0.0,0.0]
[1779852519445,44.54,75740.64,61.4,0.0,0.0,0.0]
[1779852524480,44.54,75734.03,61.4,0.0,0.0,0.0]
[1779852529516,44.54,75732.65,61.4,0.0,0.0,0.0]
[1779852534552,44.54,75730.93,61.4,0.0,0.0,0.0]
[1779852539586,44.54,75728.88,61.4,0.0,0.0,0.0]
[1779852545630,44.54,75727.6,61.4,0.0,0.0,0.0]
[1779852550665,44.54,75727.78,61.4,0.0,0.0,0.0]
[1779852555700,44.54,75727.32,61.4,0.0,0.0,0.0]
[1779852560736,44.54,75728.07,61.4,0.0,0.0,0.0]
[1779852565771,44.54,75728.24,61.4,0.0,0.0,0.0]
[1779852570806,44.54,75728.27,61.4,0.0,0.0,0.0]
[1779852571813,44.54,75728.22,61.4,0.0,0.0,0.0]
[1779852576848,44.54,75729.87,61.4,0.0,0.0,0.0]
[1779852581885,44.54,75732.95,61.4,0.0,0.0,0.0]
[1779852587927,44.54,75733.54,61.4,0.0,0.0,0.0]
[1779852592962,44.54,75733.71,61.4,0.0,0.0,0.0]
[1779852595983,44.54,75739.11,61.4,0.0,0.0,0.0]
[1779852601019,44.54,75740.95,61.4,0.0,0.0,0.0]
[1779852606055,44.54,75741.95,61.4,0.0,0.0,0.0]
[1779852610082,44.54,75748.48,61.4,0.0,0.0,0.0]
[1779852615118,44.54,75748.9,61.4,0.0,0.0,0.0]
[1779852620153,44.54,75749.68,61.4,0.0,0.0,0.0]
[1779852626195,44.54,75749.36,61.4,0.0,0.0,0.0]
[1779852631230,44.54,75751.22,61.4,0.0,0.0,0.0]
[1779852635258,44.54,75757.0,61.4,0.0,0.0,0.0]
[1779852641300,44.54,75757.9,61.4,0.0,0.0,0.0]
[1779852646335,44.54,75757.36,61.4,0.0,0.0,0.0]
[1779852651369,44.54,75750.24,61.4,0.0,0.0,0.0]
[1779852656405,44.54,75749.94,61.4,0.0,0.0,0.0]
[1779852661440,44.54,75750.01,61.4,0.0,0.0,0.0]
[1779852666475,44.54,75750.65,61.4,0.0,0.0,0.0]
[1779852671510,44.54,75745.57,61.4,0.0,0.0,0.0]
[1779852676545,44.54,75740.96,61.4,0.0,0.0,0.0]
[1779852681580,44.54,75740.61,61.4,0.0,0.0,0.0]
[1779852686616,44.54,75740.95,61.4,0.0,0.0,0.0]
[1779852692658,44.54,75741.01,61.4,0.0,0.0,0.0]
[1779852697693,44.54,75740.26,61.4,0.0,0.0,0.0]
[1779852703735,44.54,75740.1,61.4,0.0,0.0,0.0]
[1779852708773,44.54,75739.55,61.4,0.0,0.0,0.0]
[1779852713808,44.54,75740.3,61.4,0.0,0.0,0.0]
[1779852718843,44.54,75739.77,61.4,0.0,0.0,0.0]
[1779852723878,44.54,75740.82,61.4,0.0,0.0,0.0]
[1779852728914,44.54,75740.56,61.4,0.0,0.0,0.0]
[1779852733949,44.54,75744.71,61.4,0.0,0.0,0.0]
[1779852738984,44.54,75739.37,61.4,0.0,0.0,0.0]
[1779852748050,44.54,75737.78,61.4,0.0,0.0,0.0]
[1779852751071,44.54,75736.51,61.4,0.0,0.0,0.0]
[1779852756112,44.54,75735.42,61.4,0.0,0.0,0.0]
[1779852761147,44.54,75735.41,61.4,0.0,0.0,0.0]
[1779852766182,44.54,75734.88,61.4,0.0,0.0,0.0]
[1779852770955,44.54,75735.13,61.4,0.0,0.0,0.0]
[1779852771976,44.54,75735.13,61.4,0.0,0.0,0.0]
[1779852777258,44.54,75734.53,61.4,0.0,0.0,0.0]
[1779852782294,44.54,75734.66,61.4,0.0,0.0,0.0]
[1779852787328,44.54,75732.76,61.4,0.0,0.0,0.0]
[1779852792364,44.54,75733.77,61.4,0.0,0.0,0.0]
[1779852797399,44.54,75732.47,61.4,0.0,0.0,0.0]
[1779852803441,44.54,75724.95,61.4,0.0,0.0,0.0]
[1779852804448,44.54,75718.69,61.4,0.0,0.0,0.0]
[1779852809483,44.54,75716.46,61.4,0.0,0.0,0.0]
[1779852811497,44.54,75714.76,61.4,0.0,0.0,0.0]
[1779852816532,44.54,75711.16,61.4,0.0,0.0,0.0]
[1779852821567,44.54,75709.49,61.4,0.0,0.0,0.0]
[1779852826602,44.54,75710.53,61.4,0.0,0.0,0.0]
[1779852831637,44.54,75711.06,61.4,0.0,0.0,0.0]
[1779852836672,44.54,75710.34,61.4,0.0,0.0,0.0]
[1779852842714,44.54,75710.68,61.4,0.0,0.0,0.0]
[1779852847749,44.54,75707.13,61.4,0.0,0.0,0.0]
[1779852852784,44.54,75708.47,61.4,0.0,0.0,0.0]
[1779852857819,44.54,75708.06,61.4,0.0,0.0,0.0]
[1779852863861,44.54,75711.01,61.4,0.0,0.0,0.0]
[1779852868895,44.54,75710.4,61.4,0.0,0.0,0.0]
[1779852871917,44.54,75707.87,61.4,0.0,0.0,0.0]
[1779852876952,44.54,75707.86,61.4,0.0,0.0,0.0]
[1779852883305,44.54,75707.85,61.4,0.0,0.0,0.0]
[1779852884673,44.54,75707.5,61.4,0.0,0.0,0.0]
[1779852890045,44.54,75710.97,61.4,0.0,0.0,0.0]
[1779852895084,44.54,75712.08,61.4,0.0,0.0,0.0]
[1779852900119,44.54,75710.94,61.4,0.0,0.0,0.0]
[1779852905155,44.54,75709.5,61.4,0.0,0.0,0.0]
[1779852911200,44.54,75707.17,61.4,0.0,0.0,0.0]
[1779852913213,44.54,75695.25,61.4,0.0,0.0,0.0]
[1779852918257,44.54,75664.2,61.4,0.0,0.0,0.0]
[1779852919263,44.54,75652.23,61.4,0.0,0.0,0.0]
[1779852924299,44.54,75645.82,61.4,0.0,0.0,0.0]
[1779852929335,44.54,75647.79,61.4,0.0,0.0,0.0]
[1779852931348,44.54,75646.72,61.4,0.0,0.0,0.0]
[1779852933364,44.54,75640.92,61.4,0.0,0.0,0.0]
[1779852938397,44.54,75641.25,61.4,0.0,0.0,0.0]
[1779852943432,44.54,75636.55,61.4,0.0,0.0,0.0]
[1779852948467,44.54,75635.48,61.4,0.0,0.0,0.0]
[1779852953502,44.54,75635.55,61.4,0.0,0.0,0.0]
[1779852958538,44.54,75636.7,61.4,0.0,0.0,0.0]
[1779852963573,44.54,75639.04,61.4,0.0,0.0,0.0]
[1779852968608,44.54,75638.28,61.4,0.0,0.0,0.0]
[1779852973643,44.54,75639.2,61.4,0.0,0.0,0.0]
[1779852978678,44.54,75639.38,61.4,0.0,0.0,0.0]
[1779852983713,44.54,75639.38,61.4,0.0,0.0,0.0]
[1779852988748,44.54,75639.23,61.4,0.0,0.0,0.0]
[1779852991769,44.54,75638.94,61.4,0.0,0.0,0.0]
[1779852996808,44.54,75637.97,61.4,0.0,0.0,0.0]
[1779853001843,44.54,75639.86,61.4,0.0,0.0,0.0]
[1779853006878,44.54,75640.23,61.4,0.0,0.0,0.0]
[1779853011913,44.54,75643.68,61.4,0.0,0.0,0.0]
[1779853016948,44.54,75643.0,61.4,0.0,0.0,0.0]
[1779853021983,44.54,75643.19,61.4,0.0,0.0,0.0]
[1779853027018,44.54,75643.93,61.4,0.0,0.0,0.0]
[1779853032054,44.54,75645.01,61.4,0.0,0.0,0.0]
[1779853037090,44.54,75645.55,61.4,0.0,0.0,0.0]
[1779853042125,44.54,75645.65,61.4,0.0,0.0,0.0]
[1779853047160,44.54,75640.51,61.4,0.0,0.0,0.0]
[1779853051190,44.54,75638.87,61.4,0.0,0.0,0.0]
[1779853056226,44.54,75640.43,61.4,0.0,0.0,0.0]
[1779853061260,44.54,75644.02,61.4,0.0,0.0,0.0]
[1779853066296,44.54,75644.67,61.4,0.0,0.0,0.0]
[1779853071331,44.54,75643.36,61.4,0.0,0.0,0.0]
[1779853076366,44.54,75643.45,61.4,0.0,0.0,0.0]
[1779853081401,44.54,75644.7,61.4,0.0,0.0,0.0]
[1779853086436,44.54,75646.66,61.4,0.0,0.0,0.0]
[1779853092477,44.54,75650.33,61.4,0.0,0.0,0.0]
[1779853097513,44.54,75650.84,61.4,0.0,0.0,0.0]
[1779853102548,44.54,75650.29,61.4,0.0,0.0,0.0]
[1779853106576,44.54,75655.72,61.4,0.0,0.0,0.0]
[1779853111611,44.54,75657.02,61.4,0.0,0.0,0.0]
[1779853116646,44.54,75656.6,61.4,0.0,0.0,0.0]
[1779853121682,44.54,75657.84,61.4,0.0,0.0,0.0]
[1779853122688,44.54,75662.78,61.4,0.0,0.0,0.0]
[1779853128732,44.54,75665.99,61.4,0.0,0.0,0.0]
[1779853133767,44.54,75670.43,61.4,0.0,0.0,0.0]
[1779853138802,44.54,75669.72,61.4,0.0,0.0,0.0]
[1779853143837,44.54,75669.62,61.4,0.0,0.0,0.0]
[1779853151895,44.54,75660.91,61.4,0.0,0.0,0.0]
[1779853154916,44.54,75653.98,61.4,0.0,0.0,0.0]
[1779853160958,44.54,75653.24,61.4,0.0,0.0,0.0]
[1779853165993,44.54,75650.51,61.4,0.0,0.0,0.0]
[1779853171028,44.54,75647.54,61.4,0.0,0.0,0.0]
[1779853176063,44.54,75647.19,61.4,0.0,0.0,0.0]
[1779853181098,44.54,75648.26,61.4,0.0,0.0,0.0]
[1779853184119,44.54,75643.54,61.4,0.0,0.0,0.0]
[1779853190161,44.54,75643.6,61.4,0.0,0.0,0.0]
[1779853195196,44.54,75643.88,61.4,0.0,0.0,0.0]
[1779853199224,44.54,75649.21,61.4,0.0,0.0,0.0]
[1779853202245,44.54,75657.82,61.4,0.0,0.0,0.0]
[1779853206277,44.54,75666.06,61.4,0.0,0.0,0.0]
[1779853207284,44.54,75675.59,61.4,0.0,0.0,0.0]
[1779853212319,44.54,75675.4,61.4,0.0,0.0,0.0]
[1779853217354,44.54,75674.41,61.4,0.0,0.0,0.0]
[1779853222389,44.54,75678.31,61.4,0.0,0.0,0.0]
[1779853227424,44.54,75675.05,61.4,0.0,0.0,0.0]
[1779853233466,44.54,75675.14,61.4,0.0,0.0,0.0]
[1779853239507,44.54,75675.05,61.4,0.0,0.0,0.0]
[1779853241522,44.54,75670.23,61.4,0.0,0.0,0.0]
[1779853246557,44.54,75667.2,61.4,0.0,0.0,0.0]
[1779853251592,44.54,75669.2,61.4,0.0,0.0,0.0]
[1779853256627,44.54,75670.57,61.4,0.0,0.0,0.0]
[1779853261662,44.54,75671.5,61.4,0.0,0.0,0.0]
[1779853264683,44.54,75666.02,61.4,0.0,0.0,0.0]
[1779853269718,44.54,75669.2,61.4,0.0,0.0,0.0]
[1779853274754,44.54,75668.51,61.4,0.0,0.0,0.0]
[1779853280796,44.54,75668.85,61.4,0.0,0.0,0.0]
[1779853285832,44.54,75668.3,61.4,0.0,0.0,0.0]
[1779853290868,44.54,75669.01,61.4,0.0,0.0,0.0]
[1779853291874,44.54,75669.49,61.4,0.0,0.0,0.0]
[1779853296910,44.54,75669.05,61.4,0.0,0.0,0.0]
[1779853301945,44.54,75669.62,61.4,0.0,0.0,0.0]
[1779853306980,44.54,75668.68,61.4,0.0,0.0,0.0]
[1779853312015,44.54,75669.95,61.4,0.0,0.0,0.0]
[1779853317050,44.54,75671.43,61.4,0.0,0.0,0.0]
[1779853323092,44.54,75670.85,61.4,0.0,0.0,0.0]
[1779853328127,44.54,75671.45,61.4,0.0,0.0,0.0]
[1779853334176,44.54,75668.24,61.4,0.0,0.0,0.0]
[1779853335183,44.54,75658.09,61.4,0.0,0.0,0.0]
[1779853336190,44.54,75651.25,61.4,0.0,0.0,0.0]
[1779853341226,44.54,75652.88,61.4,0.0,0.0,0.0]
[1779853346260,44.54,75655.97,61.4,0.0,0.0,0.0]
[1779853351295,44.54,75659.26,61.4,0.0,0.0,0.0]
[1779853356330,44.54,75659.25,61.4,0.0,0.0,0.0]
[1779853361369,44.54,75660.56,61.4,0.0,0.0,0.0]
[1779853366404,44.54,75660.19,61.4,0.0,0.0,0.0]
[1779853371439,44.54,75660.24,61.4,0.0,0.0,0.0]
[1779853376474,44.54,75659.19,61.4,0.0,0.0,0.0]
[1779853381957,44.54,75660.36,61.4,0.0,0.0,0.0]
[1779853382556,44.54,75660.34,61.4,0.0,0.0,0.0]
[1779853388561,44.54,75660.44,61.4,0.0,0.0,0.0]
[1779853393596,44.54,75659.5,61.4,0.0,0.0,0.0]
[1779853398631,44.54,75663.92,61.4,0.0,0.0,0.0]
[1779853403665,44.54,75664.01,61.4,0.0,0.0,0.0]
[1779853408702,44.54,75664.33,61.4,0.0,0.0,0.0]
[1779853411725,44.54,75656.36,61.4,0.0,0.0,0.0]
[1779853416760,44.54,75651.5,61.4,0.0,0.0,0.0]
[1779853421795,44.54,75661.19,61.4,0.0,0.0,0.0]
[1779853422802,44.54,75665.91,61.4,0.0,0.0,0.0]
[1779853427836,44.54,75667.69,61.4,0.0,0.0,0.0]
[1779853432872,44.54,75667.52,61.4,0.0,0.0,0.0]
[1779853437907,44.54,75663.38,61.4,0.0,0.0,0.0]
[1779853441935,44.54,75657.33,61.4,0.0,0.0,0.0]
[1779853442942,44.54,75652.1,61.4,0.0,0.0,0.0]
[1779853447977,44.54,75651.92,61.4,0.0,0.0,0.0]
[1779853453014,44.54,75652.03,61.4,0.0,0.0,0.0]
[1779853458049,44.54,75652.38,61.4,0.0,0.0,0.0]
[1779853463084,44.54,75659.58,61.4,0.0,0.0,0.0]
[1779853468119,44.54,75660.23,61.4,0.0,0.0,0.0]
[1779853472147,44.54,75660.2,61.4,0.0,0.0,0.0]
[1779853477187,44.54,75661.2,61.4,0.0,0.0,0.0]
[1779853485244,44.54,75661.15,61.4,0.0,0.0,0.0]
[1779853490279,44.54,75661.1,61.4,0.0,0.0,0.0]
[1779853501356,44.54,75661.12,61.4,0.0,0.0,0.0]
[1779853503370,44.54,75665.78,61.4,0.0,0.0,0.0]
[1779853508405,44.54,75658.81,61.4,0.0,0.0,0.0]
[1779853511426,44.54,75652.09,61.4,0.0,0.0,0.0]
[1779853513439,44.54,75647.29,61.4,0.0,0.0,0.0]
[1779853521496,44.54,75646.42,61.4,0.0,0.0,0.0]
[1779853528545,44.54,75659.47,61.4,0.0,0.0,0.0]
[1779853532574,44.54,75664.07,61.4,0.0,0.0,0.0]
[1779853537609,44.54,75662.59,61.4,0.0,0.0,0.0]
[1779853542644,44.54,75662.62,61.4,0.0,0.0,0.0]
[1779853548686,44.54,75662.88,61.4,0.0,0.0,0.0]
[1779853555734,44.54,75663.14,61.4,0.0,0.0,0.0]
[1779853560770,44.54,75662.26,61.4,0.0,0.0,0.0]
[1779853563791,44.54,75656.9,61.4,0.0,0.0,0.0]
[1779853565805,44.54,75651.79,61.4,0.0,0.0,0.0]
[1779853574868,44.54,75648.95,61.4,0.0,0.0,0.0]
[1779853576881,44.54,75643.63,61.4,0.0,0.0,0.0]
[1779853581917,44.54,75642.88,61.4,0.0,0.0,0.0]
[1779853586952,44.54,75643.35,61.4,0.0,0.0,0.0]
[1779853591987,44.54,75643.16,61.4,0.0,0.0,0.0]
[1779853597021,44.54,75641.73,61.4,0.0,0.0,0.0]
[1779853602057,44.54,75640.42,61.4,0.0,0.0,0.0]
[1779853607092,44.54,75640.55,61.4,0.0,0.0,0.0]
[1779853612127,44.54,75641.42,61.4,0.0,0.0,0.0]
[1779853617162,44.54,75641.38,61.4,0.0,0.0,0.0]
[1779853622197,44.54,75641.66,61.4,0.0,0.0,0.0]
[1779853627232,44.54,75643.42,61.4,0.0,0.0,0.0]
[1779853630253,44.54,75650.48,61.4,0.0,0.0,0.0]
[1779853635288,44.54,75652.43,61.4,0.0,0.0,0.0]
[1779853640323,44.54,75653.37,61.4,0.0,0.0,0.0]
[1779853648379,44.54,75652.67,61.4,0.0,0.0,0.0]
[1779853651406,44.54,75652.76,61.4,0.0,0.0,0.0]
[1779853656441,44.54,75655.53,61.4,0.0,0.0,0.0]
[1779853661476,44.54,75655.12,61.4,0.0,0.0,0.0]
[1779853666512,44.54,75654.24,61.4,0.0,0.0,0.0]
[1779853671547,44.54,75652.87,61.4,0.0,0.0,0.0]
[1779853676581,44.54,75652.74,61.4,0.0,0.0,0.0]
[1779853682624,44.54,75650.19,61.4,0.0,0.0,0.0]
[1779853683631,44.54,75642.21,61.4,0.0,0.0,0.0]
[1779853688667,44.54,75640.17,61.4,0.0,0.0,0.0]
[1779853693702,44.54,75635.06,61.4,0.0,0.0,0.0]
[1779853698738,44.54,75634.6,61.4,0.0,0.0,0.0]
[1779853700854,44.54,75627.76,61.4,0.0,0.0,0.0]
[1779853703772,44.54,75616.64,61.4,0.0,0.0,0.0]
[1779853705842,44.54,75597.28,61.4,0.0,0.0,0.0]
[1779853706821,44.54,75591.27,61.4,0.0,0.0,0.0]
[1779853711856,44.54,75588.76,61.4,0.0,0.0,0.0]
[1779853714877,44.54,75593.44,61.4,0.0,0.0,0.0]
[1779853718906,44.54,75582.74,61.4,0.0,0.0,0.0]
[1779853723941,44.54,75585.78,61.4,0.0,0.0,0.0]
[1779853724948,44.54,75590.92,61.4,0.0,0.0,0.0]
[1779853728976,44.54,75596.34,61.4,0.0,0.0,0.0]
[1779853730990,44.54,75591.28,61.4,0.0,0.0,0.0]
[1779853735018,44.54,75583.99,61.4,0.0,0.0,0.0]
[1779853736036,44.54,75556.74,61.4,0.0,0.0,0.0]
[1779853737053,44.54,75514.9,61.4,0.0,0.0,0.0]
[1779853738059,44.54,75535.85,61.4,0.0,0.0,0.0]
[1779853739067,44.54,75543.08,61.4,0.0,0.0,0.0]
[1779853741448,44.54,75537.85,61.4,0.0,0.0,0.0]
[1779853744104,44.54,75527.83,61.4,0.0,0.0,0.0]
[1779853748130,44.54,75532.65,61.4,0.0,0.0,0.0]
[1779853749137,44.54,75539.4,61.4,0.0,0.0,0.0]
[1779853752161,44.54,75547.54,61.4,0.0,0.0,0.0]
[1779853754175,44.54,75559.14,61.4,0.0,0.0,0.0]
[1779853759210,44.54,75562.88,61.4,0.0,0.0,0.0]
[1779853764245,44.54,75560.76,61.4,0.0,0.0,0.0]
[1779853769280,44.54,75561.08,61.4,0.0,0.0,0.0]
[1779853771294,44.54,75562.3,61.4,0.0,0.0,0.0]
[1779853776329,44.54,75562.42,61.4,0.0,0.0,0.0]
[1779853781364,44.54,75562.12,61.4,0.0,0.0,0.0]
[1779853782883,44.54,75562.61,61.4,0.0,0.0,0.0]
[1779853788413,44.54,75561.4,61.4,0.0,0.0,0.0]
[1779853794455,44.54,75561.52,61.4,0.0,0.0,0.0]
[1779853796469,44.54,75552.47,61.4,0.0,0.0,0.0]
[1779853800497,44.54,75542.35,61.4,0.0,0.0,0.0]
[1779853802520,44.54,75537.23,61.4,0.0,0.0,0.0]
[1779853803529,44.54,75529.28,61.4,0.0,0.0,0.0]
[1779853804536,44.54,75518.43,61.4,0.0,0.0,0.0]
[1779853807557,44.54,75523.13,61.4,0.0,0.0,0.0]
[1779853808564,44.54,75534.26,61.4,0.0,0.0,0.0]
[1779853813600,44.54,75537.52,61.4,0.0,0.0,0.0]
[1779853817628,44.54,75542.1,61.4,0.0,0.0,0.0]
[1779853822663,44.54,75546.31,61.4,0.0,0.0,0.0]
[1779853827699,44.54,75543.32,61.4,0.0,0.0,0.0]
[1779853829713,44.54,75548.06,61.4,0.0,0.0,0.0]
[1779853831727,44.54,75549.11,61.4,0.0,0.0,0.0]
[1779853835755,44.54,75553.82,61.4,0.0,0.0,0.0]
[1779853840790,44.54,75561.04,61.4,0.0,0.0,0.0]
[1779853843811,44.54,75566.52,61.4,0.0,0.0,0.0]
[1779853847839,44.54,75552.84,61.4,0.0,0.0,0.0]
[1779853849853,44.54,75557.42,61.4,0.0,0.0,0.0]
[1779853854895,44.54,75562.46,61.4,0.0,0.0,0.0]
[1779853859930,44.54,75559.46,61.4,0.0,0.0,0.0]
[1779853863958,44.54,75564.04,61.4,0.0,0.0,0.0]
[1779853864965,44.54,75571.31,61.4,0.0,0.0,0.0]
[1779853870000,44.54,75570.86,61.4,0.0,0.0,0.0]
[1779853875036,44.54,75570.59,61.4,0.0,0.0,0.0]
[1779853878062,44.54,75550.33,61.4,0.0,0.0,0.0]
[1779853883098,44.54,75560.9,61.4,0.0,0.0,0.0]
[1779853886118,44.54,75566.33,61.4,0.0,0.0,0.0]
[1779853891152,44.54,75569.56,61.4,0.0,0.0,0.0]
[1779853896189,44.54,75571.65,61.4,0.0,0.0,0.0]
[1779853901226,44.54,75570.24,61.4,0.0,0.0,0.0]
[1779853906259,44.54,75569.76,61.4,0.0,0.0,0.0]
[1779853911297,44.54,75569.45,61.4,0.0,0.0,0.0]
[1779853913311,44.54,75564.0,61.4,0.0,0.0,0.0]
[1779853917339,44.54,75569.0,61.4,0.0,0.0,0.0]
[1779853922374,44.54,75568.0,61.4,0.0,0.0,0.0]
[1779853927409,44.54,75568.19,61.4,0.0,0.0,0.0]
[1779853932444,44.54,75568.73,61.4,0.0,0.0,0.0]
[1779853937479,44.54,75569.08,61.4,0.0,0.0,0.0]
[1779853942514,44.54,75570.92,61.4,0.0,0.0,0.0]
[1779853947549,44.54,75567.05,61.4,0.0,0.0,0.0]
[1779853951577,44.54,75567.17,61.4,0.0,0.0,0.0]
[1779853956612,44.54,75566.71,61.4,0.0,0.0,0.0]
[1779853961647,44.54,75554.19,61.4,0.0,0.0,0.0]
[1779853966682,44.54,75550.91,61.4,0.0,0.0,0.0]
[1779853971718,44.54,75555.62,61.4,0.0,0.0,0.0]
[1779853976753,44.54,75556.79,61.4,0.0,0.0,0.0]
[1779853981789,44.54,75556.86,61.4,0.0,0.0,0.0]
[1779853983803,44.54,75562.54,61.4,0.0,0.0,0.0]
[1779853984810,44.54,75569.0,61.4,0.0,0.0,0.0]
[1779853989845,44.54,75571.76,61.4,0.0,0.0,0.0]
[1779853992959,44.54,75571.9,61.4,0.0,0.0,0.0]
[1779853993974,44.54,75569.7,61.4,0.0,0.0,0.0]
[1779853999915,44.54,75569.62,61.4,0.0,0.0,0.0]
[1779854004950,44.54,75570.19,61.4,0.0,0.0,0.0]
[1779854009985,44.54,75571.59,61.4,0.0,0.0,0.0]
[1779854011999,44.54,75572.23,61.4,0.0,0.0,0.0]
[1779854018041,44.54,75572.18,61.4,0.0,0.0,0.0]
[1779854020055,44.54,75564.27,61.4,0.0,0.0,0.0]
[1779854025090,44.54,75560.97,61.4,0.0,0.0,0.0]
[1779854030126,44.54,75560.64,61.4,0.0,0.0,0.0]
[1779854035161,44.54,75561.51,61.4,0.0,0.0,0.0]
[1779854039189,44.54,75568.65,61.4,0.0,0.0,0.0]
[1779854044224,44.54,75570.65,61.4,0.0,0.0,0.0]
[1779854049259,44.54,75570.72,61.4,0.0,0.0,0.0]
[1779854051273,44.54,75560.49,61.4,0.0,0.0,0.0]
[1779854055301,44.54,75565.89,61.4,0.0,0.0,0.0]
[1779854060336,44.54,75566.55,61.4,0.0,0.0,0.0]
[1779854061343,44.54,75561.84,61.4,0.0,0.0,0.0]
[1779854066378,44.54,75563.22,61.4,0.0,0.0,0.0]
[1779854074433,44.54,75565.79,61.4,0.0,0.0,0.0]
[1779854079471,44.54,75565.54,61.4,0.0,0.0,0.0]
[1779854084506,44.54,75564.62,61.4,0.0,0.0,0.0]
[1779854089541,44.54,75565.01,61.4,0.0,0.0,0.0]
[1779854094577,44.54,75565.67,61.4,0.0,0.0,0.0]
[1779854101626,44.54,75565.53,61.4,0.0,0.0,0.0]
[1779854105655,44.54,75560.91,61.4,0.0,0.0,0.0]
[1779854110691,44.54,75556.54,61.4,0.0,0.0,0.0]
[1779854115726,44.54,75554.9,61.4,0.0,0.0,0.0]
[1779854120761,44.54,75554.41,61.4,0.0,0.0,0.0]
[1779854125796,44.54,75554.5,61.4,0.0,0.0,0.0]
[1779854130831,44.54,75553.96,61.4,0.0,0.0,0.0]
[1779854132845,44.54,75553.98,61.4,0.0,0.0,0.0]
[1779854137880,44.54,75557.26,61.4,0.0,0.0,0.0]
[1779854139894,44.54,75563.56,61.4,0.0,0.0,0.0]
[1779854144929,44.54,75567.4,61.4,0.0,0.0,0.0]
[1779854149964,44.54,75566.67,61.4,0.0,0.0,0.0]
[1779854154999,44.54,75570.89,61.4,0.0,0.0,0.0]
[1779854161042,44.54,75570.97,61.4,0.0,0.0,0.0]
[1779854166077,44.54,75571.87,61.4,0.0,0.0,0.0]
[1779854174132,44.54,75571.7,61.4,0.0,0.0,0.0]
[1779854179168,44.54,75575.16,61.4,0.0,0.0,0.0]
[1779854184203,44.54,75573.0,61.4,0.0,0.0,0.0]
[1779854189238,44.54,75572.82,61.4,0.0,0.0,0.0]
[1779854191252,44.54,75573.76,61.4,0.0,0.0,0.0]
[1779854196288,44.54,75573.7,61.4,0.0,0.0,0.0]
[1779854201322,44.54,75572.94,61.4,0.0,0.0,0.0]
[1779854207367,44.54,75574.97,61.4,0.0,0.0,0.0]
[1779854215423,44.54,75575.69,61.4,0.0,0.0,0.0]
[1779854217437,44.54,75586.26,61.4,0.0,0.0,0.0]
[1779854220458,44.54,75590.82,61.4,0.0,0.0,0.0]
[1779854222472,44.54,75596.45,61.4,0.0,0.0,0.0]
[1779854227507,44.54,75600.11,61.4,0.0,0.0,0.0]
[1779854228514,44.54,75594.16,61.4,0.0,0.0,0.0]
[1779854230528,44.54,75588.93,61.4,0.0,0.0,0.0]
[1779854235563,44.54,75588.3,61.4,0.0,0.0,0.0]
[1779854240598,44.54,75588.48,61.4,0.0,0.0,0.0]
[1779854245633,44.54,75588.79,61.4,0.0,0.0,0.0]
[1779854251675,44.54,75586.27,61.4,0.0,0.0,0.0]
[1779854256709,44.54,75586.68,61.4,0.0,0.0,0.0]
[1779854261745,44.54,75587.07,61.4,0.0,0.0,0.0]
[1779854266780,44.54,75586.89,61.4,0.0,0.0,0.0]
[1779854271815,44.54,75587.56,61.4,0.0,0.0,0.0]
[1779854276850,44.54,75579.99,61.4,0.0,0.0,0.0]
[1779854281885,44.54,75576.48,61.4,0.0,0.0,0.0]
[1779854286920,44.54,75565.32,61.4,0.0,0.0,0.0]
[1779854287927,44.54,75554.34,61.4,0.0,0.0,0.0]
[1779854289941,44.54,75538.84,61.4,0.0,0.0,0.0]
[1779854290948,44.54,75533.51,61.4,0.0,0.0,0.0]
[1779854291955,44.54,75538.75,61.4,0.0,0.0,0.0]
[1779854296990,44.54,75536.42,61.4,0.0,0.0,0.0]
[1779854302026,44.54,75536.66,61.4,0.0,0.0,0.0]
[1779854307062,44.54,75538.89,61.4,0.0,0.0,0.0]
[1779854311090,44.54,75539.83,61.4,0.0,0.0,0.0]
[1779854316125,44.54,75539.36,61.4,0.0,0.0,0.0]
[1779854321161,44.54,75540.01,61.4,0.0,0.0,0.0]
[1779854326196,44.54,75539.53,61.4,0.0,0.0,0.0]
[1779854331231,44.54,75535.22,61.4,0.0,0.0,0.0]
[1779854336266,44.54,75534.36,61.4,0.0,0.0,0.0]
[1779854341304,44.54,75539.21,61.4,0.0,0.0,0.0]
[1779854343318,44.54,75544.94,61.4,0.0,0.0,0.0]
[1779854347346,44.54,75551.78,61.4,0.0,0.0,0.0]
[1779854352381,44.54,75552.63,61.4,0.0,0.0,0.0]
[1779854357416,44.54,75551.76,61.4,0.0,0.0,0.0]
[1779854364465,44.54,75551.3,61.4,0.0,0.0,0.0]
[1779854369500,44.54,75552.0,61.4,0.0,0.0,0.0]
[1779854371514,44.54,75551.75,61.4,0.0,0.0,0.0]
[1779854376549,44.54,75550.47,61.4,0.0,0.0,0.0]
[1779854381584,44.54,75550.32,61.4,0.0,0.0,0.0]
[1779854386619,44.54,75548.99,61.4,0.0,0.0,0.0]
[1779854391655,44.54,75549.91,61.4,0.0,0.0,0.0]
[1779854395684,44.54,75562.46,61.4,0.0,0.0,0.0]
[1779854400718,44.54,75558.75,61.4,0.0,0.0,0.0]
[1779854402732,44.54,75545.01,61.4,0.0,0.0,0.0]
[1779854403739,44.54,75539.75,61.4,0.0,0.0,0.0]
[1779854408775,44.54,75535.54,61.4,0.0,0.0,0.0]
[1779854410789,44.54,75530.77,61.4,0.0,0.0,0.0]
[1779854412803,44.54,75525.61,61.4,0.0,0.0,0.0]
[1779854417838,44.54,75523.57,61.4,0.0,0.0,0.0]
[1779854418848,44.54,75529.24,61.4,0.0,0.0,0.0]
[1779854419855,44.54,75534.04,61.4,0.0,0.0,0.0]
[1779854422877,44.54,75539.28,61.4,0.0,0.0,0.0]
[1779854423884,44.54,75551.02,61.4,0.0,0.0,0.0]
[1779854427915,44.54,75557.98,61.4,0.0,0.0,0.0]
[1779854431944,44.54,75559.61,61.4,0.0,0.0,0.0]
[1779854435972,44.54,75564.18,61.4,0.0,0.0,0.0]
[1779854436979,44.54,75570.25,61.4,0.0,0.0,0.0]
[1779854442014,44.54,75574.68,61.4,0.0,0.0,0.0]
[1779854447049,44.54,75575.2,61.4,0.0,0.0,0.0]
[1779854452084,44.54,75577.2,61.4,0.0,0.0,0.0]
[1779854457122,44.54,75579.99,61.4,0.0,0.0,0.0]
[1779854462154,44.54,75582.64,61.4,0.0,0.0,0.0]
[1779854467189,44.54,75582.62,61.4,0.0,0.0,0.0]
[1779854472224,44.54,75578.47,61.4,0.0,0.0,0.0]
[1779854477259,44.54,75576.96,61.4,0.0,0.0,0.0]
[1779854480280,44.54,75570.69,61.4,0.0,0.0,0.0]
[1779854482294,44.54,75565.0,61.4,0.0,0.0,0.0]
[1779854487329,44.54,75561.32,61.4,0.0,0.0,0.0]
[1779854491357,44.54,75561.86,61.4,0.0,0.0,0.0]
[1779854496392,44.54,75566.24,61.4,0.0,0.0,0.0]
[1779854500420,44.54,75560.22,61.4,0.0,0.0,0.0]
[1779854505456,44.54,75558.69,61.4,0.0,0.0,0.0]
[1779854510490,44.54,75559.28,61.4,0.0,0.0,0.0]
[1779854515526,44.54,75561.33,61.4,0.0,0.0,0.0]
[1779854520561,44.54,75559.63,61.4,0.0,0.0,0.0]
[1779854521568,44.54,75553.65,61.4,0.0,0.0,0.0]
[1779854522575,44.54,75541.47,61.4,0.0,0.0,0.0]
[1779854523582,44.54,75535.78,61.4,0.0,0.0,0.0]
[1779854528617,44.54,75538.94,61.4,0.0,0.0,0.0]
[1779854532645,44.54,75532.58,61.4,0.0,0.0,0.0]
[1779854537680,44.54,75534.55,61.4,0.0,0.0,0.0]
[1779854542715,44.54,75537.75,61.4,0.0,0.0,0.0]
[1779854548757,44.54,75538.46,61.4,0.0,0.0,0.0]
[1779854551778,44.54,75538.89,61.4,0.0,0.0,0.0]
[1779854556813,44.54,75540.91,61.4,0.0,0.0,0.0]
[1779854563862,44.54,75538.74,61.4,0.0,0.0,0.0]
[1779854568897,44.54,75538.84,61.4,0.0,0.0,0.0]
[1779854575947,44.54,75535.11,61.4,0.0,0.0,0.0]
[1779854580981,44.54,75531.43,61.4,0.0,0.0,0.0]
[1779854586017,44.54,75534.28,61.4,0.0,0.0,0.0]
[1779854591052,44.54,75535.57,61.4,0.0,0.0,0.0]
[1779854596095,44.54,75535.16,61.4,0.0,0.0,0.0]
[1779854601130,44.54,75533.48,61.4,0.0,0.0,0.0]
[1779854603957,44.54,75534.03,61.4,0.0,0.0,0.0]
[1779854604100,44.54,75534.03,61.4,0.0,0.0,0.0]
[1779854611205,44.54,75537.06,61.4,0.0,0.0,0.0]
[1779854616240,44.54,75536.31,61.4,0.0,0.0,0.0]
[1779854621275,44.54,75536.74,61.4,0.0,0.0,0.0]
[1779854626310,44.54,75536.92,61.4,0.0,0.0,0.0]
[1779854629335,44.54,75541.9,61.4,0.0,0.0,0.0]
[1779854634370,44.54,75541.32,61.4,0.0,0.0,0.0]
[1779854640412,44.54,75544.94,61.4,0.0,0.0,0.0]
[1779854645447,44.54,75540.18,61.4,0.0,0.0,0.0]
[1779854650482,44.54,75543.93,61.4,0.0,0.0,0.0]
[1779854656523,44.54,75544.57,61.4,0.0,0.0,0.0]
[1779854661559,44.54,75546.79,61.4,0.0,0.0,0.0]
[1779854662565,44.54,75557.67,61.4,0.0,0.0,0.0]
[1779854667601,44.54,75559.44,61.4,0.0,0.0,0.0]
[1779854671629,44.54,75559.31,61.4,0.0,0.0,0.0]
[1779854673644,44.54,75554.68,61.4,0.0,0.0,0.0]
[1779854674651,44.54,75549.6,61.4,0.0,0.0,0.0]
[1779854679686,44.54,75544.85,61.4,0.0,0.0,0.0]
[1779854685728,44.54,75547.13,61.4,0.0,0.0,0.0]
[1779854690762,44.54,75548.17,61.4,0.0,0.0,0.0]
[1779854695797,44.54,75544.59,61.4,0.0,0.0,0.0]
[1779854697269,44.54,75544.59,61.4,0.0,0.0,0.0]
[1779854698135,44.54,75544.67,61.4,0.0,0.0,0.0]
[1779854703854,44.54,75540.42,61.4,0.0,0.0,0.0]
[1779854705868,44.54,75535.75,61.4,0.0,0.0,0.0]
[1779854710903,44.54,75535.64,61.4,0.0,0.0,0.0]
[1779854716945,44.54,75535.25,61.4,0.0,0.0,0.0]
[1779854722987,44.54,75535.37,61.4,0.0,0.0,0.0]
[1779854728022,44.54,75535.91,61.4,0.0,0.0,0.0]
[1779854731045,44.54,75538.32,61.4,0.0,0.0,0.0]
[1779854737087,44.54,75534.25,61.4,0.0,0.0,0.0]
[1779854742122,44.54,75535.64,61.4,0.0,0.0,0.0]
[1779854747157,44.54,75539.08,61.4,0.0,0.0,0.0]
[1779854749171,44.54,75544.49,61.4,0.0,0.0,0.0]
[1779854754206,44.54,75548.45,61.4,0.0,0.0,0.0]
[1779854760248,44.54,75548.75,61.4,0.0,0.0,0.0]
[1779854765283,44.54,75549.75,61.4,0.0,0.0,0.0]
[1779854770318,44.54,75552.86,61.4,0.0,0.0,0.0]
[1779854776361,44.54,75552.82,61.4,0.0,0.0,0.0]
[1779854782403,44.54,75553.29,61.4,0.0,0.0,0.0]
[1779854790459,44.54,75557.83,61.4,0.0,0.0,0.0]
[1779854791467,44.54,75558.82,61.4,0.0,0.0,0.0]
[1779854796501,44.54,75555.31,61.4,0.0,0.0,0.0]
[1779854801537,44.54,75555.2,61.4,0.0,0.0,0.0]
[1779854806571,44.54,75556.7,61.4,0.0,0.0,0.0]
[1779854811607,44.54,75559.37,61.4,0.0,0.0,0.0]
[1779854816641,44.54,75561.9,61.4,0.0,0.0,0.0]
[1779854821677,44.54,75561.53,61.4,0.0,0.0,0.0]
[1779854824698,44.54,75587.52,61.4,0.0,0.0,0.0]
[1779854825705,44.54,75593.21,61.4,0.0,0.0,0.0]
[1779854830744,44.54,75584.54,61.4,0.0,0.0,0.0]
[1779854835780,44.54,75582.28,61.4,0.0,0.0,0.0]
[1779854840817,44.54,75585.84,61.4,0.0,0.0,0.0]
[1779854845852,44.54,75586.81,61.4,0.0,0.0,0.0]
[1779854847866,44.54,75581.68,61.4,0.0,0.0,0.0]
[1779854851893,44.54,75577.48,61.4,0.0,0.0,0.0]
[1779854856929,44.54,75575.64,61.4,0.0,0.0,0.0]
[1779854861964,44.54,75576.87,61.4,0.0,0.0,0.0]
[1779854866999,44.54,75577.25,61.4,0.0,0.0,0.0]
[1779854872034,44.54,75577.6,61.4,0.0,0.0,0.0]
[1779854877069,44.54,75578.22,61.4,0.0,0.0,0.0]
[1779854882104,44.54,75579.42,61.4,0.0,0.0,0.0]
[1779854887139,44.54,75579.14,61.4,0.0,0.0,0.0]
[1779854892174,44.54,75584.05,61.4,0.0,0.0,0.0]
[1779854897211,44.54,75584.19,61.4,0.0,0.0,0.0]
[1779854906274,44.54,75583.61,61.4,0.0,0.0,0.0]
[1779854911311,44.54,75582.33,61.4,0.0,0.0,0.0]
[1779854916346,44.54,75583.11,61.4,0.0,0.0,0.0]
[1779854921381,44.54,75584.37,61.4,0.0,0.0,0.0]
[1779854926416,44.54,75584.19,61.4,0.0,0.0,0.0]
[1779854931451,44.54,75582.14,61.4,0.0,0.0,0.0]
[1779854936486,44.54,75582.69,61.4,0.0,0.0,0.0]
[1779854941521,44.54,75582.4,61.4,0.0,0.0,0.0]
[1779854946556,44.54,75582.02,61.4,0.0,0.0,0.0]
[1779854951591,44.54,75582.14,61.4,0.0,0.0,0.0]
[1779854957633,44.54,75582.43,61.4,0.0,0.0,0.0]
[1779854962668,44.54,75581.81,61.4,0.0,0.0,0.0]
[1779854967703,44.54,75582.3,61.4,0.0,0.0,0.0]
[1779854973745,44.54,75582.68,61.4,0.0,0.0,0.0]
[1779854980794,44.54,75582.92,61.4,0.0,0.0,0.0]
[1779854989857,44.54,75583.16,61.4,0.0,0.0,0.0]
[1779855000935,44.54,75580.35,61.4,0.0,0.0,0.0]
[1779855001942,44.54,75575.93,61.4,0.0,0.0,0.0]
[1779855006978,44.54,75572.98,61.4,0.0,0.0,0.0]
[1779855009999,44.54,75577.62,61.4,0.0,0.0,0.0]
[1779855015035,44.54,75580.7,61.4,0.0,0.0,0.0]
[1779855017049,44.54,75585.27,61.4,0.0,0.0,0.0]
[1779855022085,44.54,75587.33,61.4,0.0,0.0,0.0]
[1779855026112,44.54,75582.89,61.4,0.0,0.0,0.0]
[1779855031147,44.54,75582.75,61.4,0.0,0.0,0.0]
[1779855036182,44.54,75585.87,61.4,0.0,0.0,0.0]
[1779855041217,44.54,75585.41,61.4,0.0,0.0,0.0]
[1779855046252,44.54,75585.66,61.4,0.0,0.0,0.0]
[1779855051287,44.54,75587.08,61.4,0.0,0.0,0.0]
[1779855056323,44.54,75587.62,61.4,0.0,0.0,0.0]
[1779855063371,44.54,75583.65,61.4,0.0,0.0,0.0]
[1779855068406,44.54,75581.62,61.4,0.0,0.0,0.0]
[1779855073441,44.54,75582.68,61.4,0.0,0.0,0.0]
[1779855078477,44.54,75582.08,61.4,0.0,0.0,0.0]
[1779855085527,44.54,75582.05,61.4,0.0,0.0,0.0]
[1779855090562,44.54,75583.2,61.4,0.0,0.0,0.0]
[1779855091569,44.54,75583.27,61.4,0.0,0.0,0.0]
[1779855097611,44.54,75582.94,61.4,0.0,0.0,0.0]
[1779855102647,44.54,75585.42,61.4,0.0,0.0,0.0]
[1779855107682,44.54,75587.12,61.4,0.0,0.0,0.0]
[1779855112717,44.54,75585.72,61.4,0.0,0.0,0.0]
[1779855117752,44.54,75585.49,61.4,0.0,0.0,0.0]
[1779855122787,44.54,75585.19,61.4,0.0,0.0,0.0]
[1779855127822,44.54,75586.84,61.4,0.0,0.0,0.0]
[1779855132857,44.54,75586.91,61.4,0.0,0.0,0.0]
[1779855137892,44.54,75587.73,61.4,0.0,0.0,0.0]
[1779855142928,44.54,75588.37,61.4,0.0,0.0,0.0]
[1779855150984,44.54,75590.43,61.4,0.0,0.0,0.0]
[1779855151991,44.54,75590.56,61.4,0.0,0.0,0.0]
[1779855159044,44.54,75590.64,61.4,0.0,0.0,0.0]
[1779855164079,44.54,75590.56,61.4,0.0,0.0,0.0]
[1779855171134,44.54,75586.62,61.4,0.0,0.0,0.0]
[1779855177176,44.54,75585.78,61.4,0.0,0.0,0.0]
[1779855182211,44.54,75585.64,61.4,0.0,0.0,0.0]
[1779855188253,44.54,75585.92,61.4,0.0,0.0,0.0]
[1779855193288,44.54,75585.13,61.4,0.0,0.0,0.0]
[1779855196309,44.54,75580.73,61.4,0.0,0.0,0.0]
[1779855200338,44.54,75564.61,61.4,0.0,0.0,0.0]
[1779855201344,44.54,75558.74,61.4,0.0,0.0,0.0]
[1779855206379,44.54,75558.95,61.4,0.0,0.0,0.0]
[1779855209400,44.54,75553.62,61.4,0.0,0.0,0.0]
[1779855211413,44.54,75552.38,61.4,0.0,0.0,0.0]
[1779855214960,44.54,75552.11,61.4,0.0,0.0,0.0]
[1779855215442,44.54,75550.89,61.4,0.0,0.0,0.0]
[1779855221484,44.54,75551.34,61.4,0.0,0.0,0.0]
[1779855226519,44.54,75551.05,61.4,0.0,0.0,0.0]
[1779855231554,44.54,75550.14,61.4,0.0,0.0,0.0]
[1779855236589,44.54,75550.05,61.4,0.0,0.0,0.0]
[1779855242631,44.54,75550.62,61.4,0.0,0.0,0.0]
[1779855247668,44.54,75542.77,61.4,0.0,0.0,0.0]
[1779855252703,44.54,75539.18,61.4,0.0,0.0,0.0]
[1779855257738,44.54,75539.4,61.4,0.0,0.0,0.0]
[1779855262773,44.54,75538.4,61.4,0.0,0.0,0.0]
[1779855267808,44.54,75528.02,61.4,0.0,0.0,0.0]
[1779855269822,44.54,75521.23,61.4,0.0,0.0,0.0]
[1779855271836,44.54,75520.79,61.4,0.0,0.0,0.0]
[1779855276871,44.54,75520.46,61.4,0.0,0.0,0.0]
[1779855281906,44.54,75520.71,61.4,0.0,0.0,0.0]
[1779855287947,44.54,75521.08,61.4,0.0,0.0,0.0]
[1779855291976,44.54,75525.53,61.4,0.0,0.0,0.0]
[1779855294997,44.54,75516.82,61.4,0.0,0.0,0.0]
[1779855300034,44.54,75516.71,61.4,0.0,0.0,0.0]
[1779855305069,44.54,75516.99,61.4,0.0,0.0,0.0]
[1779855310105,44.54,75516.86,61.4,0.0,0.0,0.0]
[1779855315139,44.54,75517.91,61.4,0.0,0.0,0.0]
[1779855318808,44.54,75517.81,61.4,0.0,0.0,0.0]
[1779855324202,44.54,75518.15,61.4,0.0,0.0,0.0]
[1779855329236,44.54,75517.01,61.4,0.0,0.0,0.0]
[1779855331251,44.54,75516.18,61.4,0.0,0.0,0.0]
[1779855336286,44.54,75514.66,61.4,0.0,0.0,0.0]
[1779855341321,44.54,75515.59,61.4,0.0,0.0,0.0]
[1779855346366,44.54,75514.23,61.4,0.0,0.0,0.0]
[1779855350394,44.54,75500.2,61.4,0.0,0.0,0.0]
[1779855351401,44.54,75493.64,61.4,0.0,0.0,0.0]
[1779855356462,44.54,75489.92,61.4,0.0,0.0,0.0]
[1779855357444,44.54,75483.59,61.4,0.0,0.0,0.0]
[1779855358455,44.54,75479.19,61.4,0.0,0.0,0.0]
[1779855363486,44.54,75479.01,61.4,0.0,0.0,0.0]
[1779855366508,44.54,75484.07,61.4,0.0,0.0,0.0]
[1779855368522,44.54,75491.28,61.4,0.0,0.0,0.0]
[1779855369529,44.54,75500.26,61.4,0.0,0.0,0.0]
[1779855374564,44.54,75498.55,61.4,0.0,0.0,0.0]
[1779855379600,44.54,75498.74,61.4,0.0,0.0,0.0]
[1779855384635,44.54,75492.71,61.4,0.0,0.0,0.0]
[1779855389670,44.54,75488.57,61.4,0.0,0.0,0.0]
[1779855391684,44.54,75488.94,61.4,0.0,0.0,0.0]
[1779855394705,44.54,75494.86,61.4,0.0,0.0,0.0]
[1779855399740,44.54,75493.96,61.4,0.0,0.0,0.0]
[1779855402761,44.54,75487.15,61.4,0.0,0.0,0.0]
[1779855407796,44.54,75485.92,61.4,0.0,0.0,0.0]
[1779855413838,44.54,75486.82,61.4,0.0,0.0,0.0]
[1779855418872,44.54,75486.42,61.4,0.0,0.0,0.0]
[1779855420887,44.54,75480.03,61.4,0.0,0.0,0.0]
[1779855425922,44.54,75476.69,61.4,0.0,0.0,0.0]
[1779855430957,44.54,75473.19,61.4,0.0,0.0,0.0]
[1779855436999,44.54,75472.81,61.4,0.0,0.0,0.0]
[1779855442034,44.54,75472.74,61.4,0.0,0.0,0.0]
[1779855445055,44.54,75467.94,61.4,0.0,0.0,0.0]
[1779855450090,44.54,75469.56,61.4,0.0,0.0,0.0]
[1779855451097,44.54,75469.61,61.4,0.0,0.0,0.0]
[1779855456132,44.54,75469.85,61.4,0.0,0.0,0.0]
[1779855458146,44.54,75465.34,61.4,0.0,0.0,0.0]
[1779855463181,44.54,75462.79,61.4,0.0,0.0,0.0]
[1779855468217,44.54,75458.91,61.4,0.0,0.0,0.0]
[1779855473252,44.54,75461.94,61.4,0.0,0.0,0.0]
[1779855478287,44.54,75461.17,61.4,0.0,0.0,0.0]
[1779855483321,44.54,75461.14,61.4,0.0,0.0,0.0]
[1779855488357,44.54,75455.55,61.4,0.0,0.0,0.0]
[1779855493392,44.54,75454.85,61.4,0.0,0.0,0.0]
[1779855498427,44.54,75461.82,61.4,0.0,0.0,0.0]
[1779855503464,44.54,75463.88,61.4,0.0,0.0,0.0]
[1779855508499,44.54,75462.81,61.4,0.0,0.0,0.0]
[1779855511520,44.54,75460.48,61.4,0.0,0.0,0.0]
[1779855516559,44.54,75458.03,61.4,0.0,0.0,0.0]
[1779855521595,44.54,75454.86,61.4,0.0,0.0,0.0]
[1779855524616,44.54,75447.12,61.4,0.0,0.0,0.0]
[1779855528657,44.54,75416.66,61.4,0.0,0.0,0.0]
[1779855533692,44.54,75415.38,61.4,0.0,0.0,0.0]
[1779855538727,44.54,75416.13,61.4,0.0,0.0,0.0]
[1779855539734,44.54,75410.9,61.4,0.0,0.0,0.0]
[1779855540753,44.54,75406.47,61.4,0.0,0.0,0.0]
[1779855541753,44.54,75401.93,61.4,0.0,0.0,0.0]
[1779855546789,44.54,75400.85,61.4,0.0,0.0,0.0]
[1779855549821,44.54,75395.69,61.4,0.0,0.0,0.0]
[1779855554856,44.54,75402.72,61.4,0.0,0.0,0.0]
[1779855556870,44.54,75407.13,61.4,0.0,0.0,0.0]
[1779855557877,44.54,75411.75,61.4,0.0,0.0,0.0]
[1779855560898,44.54,75416.37,61.4,0.0,0.0,0.0]
[1779855565933,44.54,75416.6,61.4,0.0,0.0,0.0]
[1779855566940,44.54,75421.35,61.4,0.0,0.0,0.0]
[1779855571975,44.54,75424.87,61.4,0.0,0.0,0.0]
[1779855577017,44.54,75426.23,61.4,0.0,0.0,0.0]
[1779855582052,44.54,75423.98,61.4,0.0,0.0,0.0]
[1779855587090,44.54,75424.41,61.4,0.0,0.0,0.0]
[1779855592124,44.54,75422.42,61.4,0.0,0.0,0.0]
[1779855598166,44.54,75422.54,61.4,0.0,0.0,0.0]
[1779855603204,44.54,75422.14,61.4,0.0,0.0,0.0]
[1779855608242,44.54,75426.13,61.4,0.0,0.0,0.0]
[1779855612269,44.54,75431.29,61.4,0.0,0.0,0.0]
[1779855617310,44.54,75427.45,61.4,0.0,0.0,0.0]
[1779855622344,44.54,75428.28,61.4,0.0,0.0,0.0]
[1779855627379,44.54,75424.73,61.4,0.0,0.0,0.0]
[1779855632414,44.54,75423.81,61.4,0.0,0.0,0.0]
[1779855636442,44.54,75415.3,61.4,0.0,0.0,0.0]
[1779855637449,44.54,75409.26,61.4,0.0,0.0,0.0]
[1779855639463,44.54,75400.09,61.4,0.0,0.0,0.0]
[1779855644501,44.54,75399.69,61.4,0.0,0.0,0.0]
[1779855645510,44.54,75409.39,61.4,0.0,0.0,0.0]
[1779855646517,44.54,75414.25,61.4,0.0,0.0,0.0]
[1779855651552,44.54,75415.44,61.4,0.0,0.0,0.0]
[1779855656589,44.54,75417.14,61.4,0.0,0.0,0.0]
[1779855661624,44.54,75417.6,61.4,0.0,0.0,0.0]
[1779855664646,44.54,75427.2,61.4,0.0,0.0,0.0]
[1779855669681,44.54,75423.54,61.4,0.0,0.0,0.0]
[1779855674716,44.54,75422.65,61.4,0.0,0.0,0.0]
[1779855676730,44.54,75417.79,61.4,0.0,0.0,0.0]
[1779855677737,44.54,75412.82,61.4,0.0,0.0,0.0]
[1779855682772,44.54,75410.61,61.4,0.0,0.0,0.0]
[1779855684786,44.54,75416.33,61.4,0.0,0.0,0.0]
[1779855689821,44.54,75421.66,61.4,0.0,0.0,0.0]
[1779855691835,44.54,75422.42,61.4,0.0,0.0,0.0]
[1779855696871,44.54,75424.48,61.4,0.0,0.0,0.0]
[1779855698885,44.54,75429.91,61.4,0.0,0.0,0.0]
[1779855702913,44.54,75423.88,61.4,0.0,0.0,0.0]
[1779855708955,44.54,75421.04,61.4,0.0,0.0,0.0]
[1779855713989,44.54,75423.14,61.4,0.0,0.0,0.0]
[1779855719026,44.54,75425.07,61.4,0.0,0.0,0.0]
[1779855724061,44.54,75425.35,61.4,0.0,0.0,0.0]
[1779855729096,44.54,75424.79,61.4,0.0,0.0,0.0]
[1779855734131,44.54,75425.61,61.4,0.0,0.0,0.0]
[1779855736146,44.54,75420.42,61.4,0.0,0.0,0.0]
[1779855737152,44.54,75409.63,61.4,0.0,0.0,0.0]
[1779855742187,44.54,75405.9,61.4,0.0,0.0,0.0]
[1779855747222,44.54,75406.88,61.4,0.0,0.0,0.0]
[1779855751250,44.54,75406.51,61.4,0.0,0.0,0.0]
[1779855756285,44.54,75407.24,61.4,0.0,0.0,0.0]
[1779855761320,44.54,75406.05,61.4,0.0,0.0,0.0]
[1779855767362,44.54,75406.12,61.4,0.0,0.0,0.0]
[1779855773404,44.54,75405.56,61.4,0.0,0.0,0.0]
[1779855781460,44.54,75406.34,61.4,0.0,0.0,0.0]
[1779855786495,44.54,75406.58,61.4,0.0,0.0,0.0]
[1779855788509,44.54,75398.96,61.4,0.0,0.0,0.0]
[1779855793544,44.54,75396.61,61.4,0.0,0.0,0.0]
[1779855798578,44.54,75394.66,61.4,0.0,0.0,0.0]
[1779855803614,44.54,75392.23,61.4,0.0,0.0,0.0]
[1779855808649,44.54,75391.51,61.4,0.0,0.0,0.0]
[1779855811670,44.54,75394.07,61.4,0.0,0.0,0.0]
[1779855816705,44.54,75395.34,61.4,0.0,0.0,0.0]
[1779855821741,44.54,75395.48,61.4,0.0,0.0,0.0]
[1779855825960,44.54,75393.12,61.4,0.0,0.0,0.0]
[1779855826460,44.54,75393.12,61.4,0.0,0.0,0.0]
[1779855832818,44.54,75393.04,61.4,0.0,0.0,0.0]
[1779855837854,44.54,75393.69,61.4,0.0,0.0,0.0]
[1779855842889,44.54,75394.4,61.4,0.0,0.0,0.0]
[1779855847924,44.54,75397.97,61.4,0.0,0.0,0.0]
[1779855852959,44.54,75399.7,61.4,0.0,0.0,0.0]
[1779855857995,44.54,75399.02,61.4,0.0,0.0,0.0]
[1779855865048,44.54,75399.58,61.4,0.0,0.0,0.0]
[1779855869076,44.54,75404.93,61.4,0.0,0.0,0.0]
[1779855871090,44.54,75413.44,61.4,0.0,0.0,0.0]
[1779855876125,44.54,75415.23,61.4,0.0,0.0,0.0]
[1779855881160,44.54,75415.82,61.4,0.0,0.0,0.0]
[1779855886195,44.54,75415.39,61.4,0.0,0.0,0.0]
[1779855892237,44.54,75415.39,61.4,0.0,0.0,0.0]
[1779855897272,44.54,75415.69,61.4,0.0,0.0,0.0]
[1779855902307,44.54,75415.61,61.4,0.0,0.0,0.0]
[1779855907342,44.54,75415.25,61.4,0.0,0.0,0.0]
[1779855912377,44.54,75416.72,61.4,0.0,0.0,0.0]
[1779855917412,44.54,75416.5,61.4,0.0,0.0,0.0]
[1779855922447,44.54,75417.32,61.4,0.0,0.0,0.0]
[1779855927482,44.54,75418.52,61.4,0.0,0.0,0.0]
[1779855931510,44.54,75417.75,61.4,0.0,0.0,0.0]
[1779855936545,44.54,75418.32,61.4,0.0,0.0,0.0]
[1779855941581,44.54,75418.0,61.4,0.0,0.0,0.0]
[1779855946615,44.54,75417.68,61.4,0.0,0.0,0.0]
[1779855952658,44.54,75417.92,61.4,0.0,0.0,0.0]
[1779855957693,44.54,75417.95,61.4,0.0,0.0,0.0]
[1779855962728,44.54,75414.31,61.4,0.0,0.0,0.0]
[1779855968770,44.54,75413.79,61.4,0.0,0.0,0.0]
[1779855973808,44.54,75413.8,61.4,0.0,0.0,0.0]
[1779855978844,44.54,75413.72,61.4,0.0,0.0,0.0]
[1779855984886,44.54,75413.4,61.4,0.0,0.0,0.0]
[1779855989921,44.54,75413.62,61.4,0.0,0.0,0.0]
[1779855991934,44.54,75413.28,61.4,0.0,0.0,0.0]
[1779855996975,44.54,75413.1,61.4,0.0,0.0,0.0]
[1779856002010,44.54,75413.15,61.4,0.0,0.0,0.0]
[1779856007049,44.54,75415.79,61.4,0.0,0.0,0.0]
[1779856013091,44.54,75417.07,61.4,0.0,0.0,0.0]
[1779856018126,44.54,75415.81,61.4,0.0,0.0,0.0]
[1779856023161,44.54,75415.81,61.4,0.0,0.0,0.0]
[1779856028197,44.54,75413.43,61.4,0.0,0.0,0.0]
[1779856033232,44.54,75413.0,61.4,0.0,0.0,0.0]
[1779856034239,44.54,75406.3,61.4,0.0,0.0,0.0]
[1779856039274,44.54,75411.17,61.4,0.0,0.0,0.0]
[1779856044309,44.54,75413.21,61.4,0.0,0.0,0.0]
[1779856049344,44.54,75416.63,61.4,0.0,0.0,0.0]
[1779856051357,44.54,75416.62,61.4,0.0,0.0,0.0]
[1779856056392,44.54,75416.08,61.4,0.0,0.0,0.0]
[1779856062437,44.54,75415.52,61.4,0.0,0.0,0.0]
[1779856067472,44.54,75412.58,61.4,0.0,0.0,0.0]
[1779856072507,44.54,75412.14,61.4,0.0,0.0,0.0]
[1779856080562,44.54,75411.06,61.4,0.0,0.0,0.0]
[1779856085598,44.54,75410.17,61.4,0.0,0.0,0.0]
[1779856090633,44.54,75407.12,61.4,0.0,0.0,0.0]
[1779856095668,44.54,75407.1,61.4,0.0,0.0,0.0]
[1779856100703,44.54,75407.56,61.4,0.0,0.0,0.0]
[1779856105740,44.54,75408.09,61.4,0.0,0.0,0.0]
[1779856110775,44.54,75407.38,61.4,0.0,0.0,0.0]
[1779856111782,44.54,75407.43,61.4,0.0,0.0,0.0]
[1779856116817,44.54,75406.46,61.4,0.0,0.0,0.0]
[1779856121852,44.54,75405.13,61.4,0.0,0.0,0.0]
[1779856127893,44.54,75405.85,61.4,0.0,0.0,0.0]
[1779856132929,44.54,75405.09,61.4,0.0,0.0,0.0]
[1779856137964,44.54,75404.75,61.4,0.0,0.0,0.0]
[1779856142999,44.54,75401.77,61.4,0.0,0.0,0.0]
[1779856148036,44.54,75401.87,61.4,0.0,0.0,0.0]
[1779856153071,44.54,75400.95,61.4,0.0,0.0,0.0]
[1779856158107,44.54,75400.84,61.4,0.0,0.0,0.0]
[1779856163142,44.54,75400.73,61.4,0.0,0.0,0.0]
[1779856168177,44.54,75400.27,61.4,0.0,0.0,0.0]
[1779856171198,44.54,75400.84,61.4,0.0,0.0,0.0]
[1779856176233,44.54,75402.19,61.4,0.0,0.0,0.0]
[1779856181268,44.54,75401.3,61.4,0.0,0.0,0.0]
[1779856186303,44.54,75402.49,61.4,0.0,0.0,0.0]
[1779856192345,44.54,75401.8,61.4,0.0,0.0,0.0]
[1779856195368,44.54,75397.05,61.4,0.0,0.0,0.0]
[1779856200402,44.54,75397.47,61.4,0.0,0.0,0.0]
[1779856202416,44.54,75392.87,61.4,0.0,0.0,0.0]
[1779856207451,44.54,75383.21,61.4,0.0,0.0,0.0]
[1779856208458,44.54,75372.56,61.4,0.0,0.0,0.0]
[1779856209465,44.54,75379.62,61.4,0.0,0.0,0.0]
[1779856210473,44.54,75396.19,61.4,0.0,0.0,0.0]
[1779856212487,44.54,75402.53,61.4,0.0,0.0,0.0]
[1779856214501,44.54,75393.24,61.4,0.0,0.0,0.0]
[1779856215515,44.54,75383.99,61.4,0.0,0.0,0.0]
[1779856219538,44.54,75370.23,61.4,0.0,0.0,0.0]
[1779856222559,44.54,75363.32,61.4,0.0,0.0,0.0]
[1779856224573,44.54,75355.69,61.4,0.0,0.0,0.0]
[1779856225590,44.54,75334.36,61.4,0.0,0.0,0.0]
[1779856226616,44.54,75319.64,61.4,0.0,0.0,0.0]
[1779856228622,44.54,75314.95,61.4,0.0,0.0,0.0]
[1779856229629,44.54,75302.42,61.4,0.0,0.0,0.0]
[1779856230641,44.54,75277.87,61.4,0.0,0.0,0.0]
[1779856231644,44.54,75269.88,61.4,0.0,0.0,0.0]
[1779856234675,44.54,75283.37,61.4,0.0,0.0,0.0]
[1779856236685,44.54,75288.75,61.4,0.0,0.0,0.0]
[1779856238698,44.54,75283.96,61.4,0.0,0.0,0.0]
[1779856239705,44.54,75289.68,61.4,0.0,0.0,0.0]
[1779856240712,44.54,75304.39,61.4,0.0,0.0,0.0]
[1779856241719,44.54,75310.73,61.4,0.0,0.0,0.0]
[1779856242725,44.54,75302.94,61.4,0.0,0.0,0.0]
[1779856247762,44.54,75310.69,61.4,0.0,0.0,0.0]
[1779856250472,44.54,75314.38,61.4,0.0,0.0,0.0]
[1779856250783,44.54,75306.84,61.4,0.0,0.0,0.0]
[1779856255818,44.54,75301.23,61.4,0.0,0.0,0.0]
[1779856257832,44.54,75293.11,61.4,0.0,0.0,0.0]
[1779856258839,44.54,75281.69,61.4,0.0,0.0,0.0]
[1779856259846,44.54,75272.91,61.4,0.0,0.0,0.0]
[1779856260853,44.54,75266.13,61.4,0.0,0.0,0.0]
[1779856263875,44.54,75271.67,61.4,0.0,0.0,0.0]
[1779856264883,44.54,75264.02,61.4,0.0,0.0,0.0]
[1779856269921,44.54,75272.77,61.4,0.0,0.0,0.0]
[1779856271936,44.54,75262.5,61.4,0.0,0.0,0.0]
[1779856276971,44.54,75273.04,61.4,0.0,0.0,0.0]
[1779856282006,44.54,75271.03,61.4,0.0,0.0,0.0]
[1779856284042,44.54,75230.72,61.4,0.0,0.0,0.0]
[1779856285049,44.54,75219.29,61.4,0.0,0.0,0.0]
[1779856286057,44.54,75228.45,61.4,0.0,0.0,0.0]
[1779856287067,44.54,75209.91,61.4,0.0,0.0,0.0]
[1779856288077,44.54,75199.79,61.4,0.0,0.0,0.0]
[1779856289084,44.54,75208.29,61.4,0.0,0.0,0.0]
[1779856290090,44.54,75215.41,61.4,0.0,0.0,0.0]
[1779856291097,44.54,75215.19,61.4,0.0,0.0,0.0]
[1779856293111,44.54,75210.87,61.4,0.0,0.0,0.0]
[1779856296133,44.54,75220.17,61.4,0.0,0.0,0.0]
[1779856297139,44.54,75226.45,61.4,0.0,0.0,0.0]
[1779856298148,44.54,75238.31,61.4,0.0,0.0,0.0]
[1779856299157,44.54,75252.82,61.4,0.0,0.0,0.0]
[1779856301171,44.54,75260.3,61.4,0.0,0.0,0.0]
[1779856303190,44.54,75254.07,61.4,0.0,0.0,0.0]
[1779856305204,44.54,75245.62,61.4,0.0,0.0,0.0]
[1779856306211,44.54,75230.75,61.4,0.0,0.0,0.0]
[1779856307218,44.54,75224.0,61.4,0.0,0.0,0.0]
[1779856310239,44.54,75231.69,61.4,0.0,0.0,0.0]
[1779856311246,44.54,75238.8,61.4,0.0,0.0,0.0]
[1779856312253,44.54,75243.4,61.4,0.0,0.0,0.0]
[1779856314267,44.54,75249.11,61.4,0.0,0.0,0.0]
[1779856319302,44.54,75247.26,61.4,0.0,0.0,0.0]
[1779856322322,44.54,75240.24,61.4,0.0,0.0,0.0]
[1779856323330,44.54,75232.67,61.4,0.0,0.0,0.0]
[1779856326351,44.54,75240.71,61.4,0.0,0.0,0.0]
[1779856327358,44.54,75250.37,61.4,0.0,0.0,0.0]
[1779856328365,44.54,75256.58,61.4,0.0,0.0,0.0]
[1779856332395,44.54,75260.94,61.4,0.0,0.0,0.0]
[1779856337430,44.54,75240.33,61.4,0.0,0.0,0.0]
[1779856338436,44.54,75234.83,61.4,0.0,0.0,0.0]
[1779856339444,44.54,75227.13,61.4,0.0,0.0,0.0]
[1779856343473,44.54,75222.77,61.4,0.0,0.0,0.0]
[1779856346494,44.54,75212.14,61.4,0.0,0.0,0.0]
[1779856349515,44.54,75203.81,61.4,0.0,0.0,0.0]
[1779856351529,44.54,75200.36,61.4,0.0,0.0,0.0]
[1779856356564,44.54,75202.63,61.4,0.0,0.0,0.0]
[1779856358577,44.54,75212.53,61.4,0.0,0.0,0.0]
[1779856364620,44.54,75215.76,61.4,0.0,0.0,0.0]
[1779856369655,44.54,75211.05,61.4,0.0,0.0,0.0]
[1779856374690,44.54,75214.26,61.4,0.0,0.0,0.0]
[1779856378719,44.54,75220.72,61.4,0.0,0.0,0.0]
[1779856383753,44.54,75221.57,61.4,0.0,0.0,0.0]
[1779856385767,44.54,75214.28,61.4,0.0,0.0,0.0]
[1779856388788,44.54,75209.69,61.4,0.0,0.0,0.0]
[1779856393823,44.54,75210.79,61.4,0.0,0.0,0.0]
[1779856396844,44.54,75219.85,61.4,0.0,0.0,0.0]
[1779856397851,44.54,75225.37,61.4,0.0,0.0,0.0]
[1779856402889,44.54,75221.62,61.4,0.0,0.0,0.0]
[1779856407924,44.54,75219.32,61.4,0.0,0.0,0.0]
[1779856410945,44.54,75215.07,61.4,0.0,0.0,0.0]
[1779856411952,44.54,75214.4,61.4,0.0,0.0,0.0]
[1779856413966,44.54,75222.46,61.4,0.0,0.0,0.0]
[1779856415980,44.54,75228.1,61.4,0.0,0.0,0.0]
[1779856416987,44.54,75234.35,61.4,0.0,0.0,0.0]
[1779856421014,44.54,75228.07,61.4,0.0,0.0,0.0]
[1779856423029,44.54,75221.64,61.4,0.0,0.0,0.0]
[1779856428065,44.54,75221.64,61.4,0.0,0.0,0.0]
[1779856433099,44.54,75222.86,61.4,0.0,0.0,0.0]
[1779856436121,44.54,75239.64,61.4,0.0,0.0,0.0]
[1779856442169,44.54,75243.34,61.4,0.0,0.0,0.0]
[1779856447205,44.54,75243.16,61.4,0.0,0.0,0.0]
[1779856448212,44.54,75248.91,61.4,0.0,0.0,0.0]
[1779856453247,44.54,75248.75,61.4,0.0,0.0,0.0]
[1779856457275,44.54,75256.17,61.4,0.0,0.0,0.0]
[1779856460296,44.54,75260.54,61.4,0.0,0.0,0.0]
[1779856461303,44.54,75265.27,61.4,0.0,0.0,0.0]
[1779856466338,44.54,75258.39,61.4,0.0,0.0,0.0]
[1779856471373,44.54,75255.14,61.4,0.0,0.0,0.0]
[1779856476409,44.54,75254.67,61.4,0.0,0.0,0.0]
[1779856481444,44.54,75254.43,61.4,0.0,0.0,0.0]
[1779856486479,44.54,75255.75,61.4,0.0,0.0,0.0]
[1779856489500,44.54,75249.04,61.4,0.0,0.0,0.0]
[1779856494535,44.54,75246.06,61.4,0.0,0.0,0.0]
[1779856497556,44.54,75239.98,61.4,0.0,0.0,0.0]
[1779856502591,44.54,75237.48,61.4,0.0,0.0,0.0]
[1779856507626,44.54,75241.8,61.4,0.0,0.0,0.0]
[1779856512661,44.54,75242.03,61.4,0.0,0.0,0.0]
[1779856517696,44.54,75241.59,61.4,0.0,0.0,0.0]
[1779856522731,44.54,75242.36,61.4,0.0,0.0,0.0]
[1779856527766,44.54,75239.3,61.4,0.0,0.0,0.0]
[1779856531794,44.54,75236.31,61.4,0.0,0.0,0.0]
[1779856535822,44.54,75227.4,61.4,0.0,0.0,0.0]
[1779856538843,44.54,75223.15,61.4,0.0,0.0,0.0]
[1779856543878,44.54,75224.99,61.4,0.0,0.0,0.0]
[1779856548914,44.54,75226.65,61.4,0.0,0.0,0.0]
[1779856553949,44.54,75230.02,61.4,0.0,0.0,0.0]
[1779856556970,44.54,75237.75,61.4,0.0,0.0,0.0]
[1779856562005,44.54,75239.54,61.4,0.0,0.0,0.0]
[1779856567040,44.54,75240.07,61.4,0.0,0.0,0.0]
[1779856572075,44.54,75237.57,61.4,0.0,0.0,0.0]
[1779856574089,44.54,75232.44,61.4,0.0,0.0,0.0]
[1779856579126,44.54,75233.21,61.4,0.0,0.0,0.0]
[1779856584160,44.54,75233.64,61.4,0.0,0.0,0.0]
[1779856589198,44.54,75226.46,61.4,0.0,0.0,0.0]
[1779856591212,44.54,75222.91,61.4,0.0,0.0,0.0]
[1779856596247,44.54,75221.78,61.4,0.0,0.0,0.0]
[1779856601281,44.54,75223.4,61.4,0.0,0.0,0.0]
[1779856606317,44.54,75224.85,61.4,0.0,0.0,0.0]
[1779856611352,44.54,75226.17,61.4,0.0,0.0,0.0]
[1779856616387,44.54,75224.61,61.4,0.0,0.0,0.0]
[1779856621421,44.54,75224.29,61.4,0.0,0.0,0.0]
[1779856626457,44.54,75225.81,61.4,0.0,0.0,0.0]
[1779856631492,44.54,75225.31,61.4,0.0,0.0,0.0]
[1779856636527,44.54,75228.44,61.4,0.0,0.0,0.0]
[1779856639548,44.54,75233.8,61.4,0.0,0.0,0.0]
[1779856644583,44.54,75239.87,61.4,0.0,0.0,0.0]
[1779856647604,44.54,75244.03,61.4,0.0,0.0,0.0]
[1779856651632,44.54,75248.03,61.4,0.0,0.0,0.0]
[1779856656667,44.54,75247.55,61.4,0.0,0.0,0.0]
[1779856661702,44.54,75247.26,61.4,0.0,0.0,0.0]
[1779856666738,44.54,75248.12,61.4,0.0,0.0,0.0]
[1779856671773,44.54,75248.33,61.4,0.0,0.0,0.0]
[1779856676810,44.54,75247.28,61.4,0.0,0.0,0.0]
[1779856681845,44.54,75244.05,61.4,0.0,0.0,0.0]
[1779856684866,44.54,75238.85,61.4,0.0,0.0,0.0]
[1779856689901,44.54,75237.97,61.4,0.0,0.0,0.0]
[1779856694936,44.54,75240.56,61.4,0.0,0.0,0.0]
[1779856699971,44.54,75240.74,61.4,0.0,0.0,0.0]
[1779856705009,44.54,75240.35,61.4,0.0,0.0,0.0]
[1779856710041,44.54,75239.9,61.4,0.0,0.0,0.0]
[1779856711048,44.54,75240.2,61.4,0.0,0.0,0.0]
[1779856716083,44.54,75240.8,61.4,0.0,0.0,0.0]
[1779856721119,44.54,75239.89,61.4,0.0,0.0,0.0]
[1779856726154,44.54,75240.84,61.4,0.0,0.0,0.0]
[1779856731189,44.54,75241.18,61.4,0.0,0.0,0.0]
[1779856735217,44.54,75246.99,61.4,0.0,0.0,0.0]
[1779856740252,44.54,75247.54,61.4,0.0,0.0,0.0]
[1779856745289,44.54,75248.04,61.4,0.0,0.0,0.0]
[1779856750324,44.54,75253.72,61.4,0.0,0.0,0.0]
[1779856751331,44.54,75259.15,61.4,0.0,0.0,0.0]
[1779856755359,44.54,75263.99,61.4,0.0,0.0,0.0]
[1779856760395,44.54,75268.36,61.4,0.0,0.0,0.0]
[1779856762409,44.54,75272.9,61.4,0.0,0.0,0.0]
[1779856767443,44.54,75265.42,61.4,0.0,0.0,0.0]
[1779856771472,44.54,75259.6,61.4,0.0,0.0,0.0]
[1779856776507,44.54,75252.56,61.4,0.0,0.0,0.0]
[1779856781542,44.54,75251.65,61.4,0.0,0.0,0.0]
[1779856786577,44.54,75252.24,61.4,0.0,0.0,0.0]
[1779856791612,44.54,75252.04,61.4,0.0,0.0,0.0]
[1779856796647,44.54,75252.28,61.4,0.0,0.0,0.0]
[1779856799667,44.54,75257.36,61.4,0.0,0.0,0.0]
[1779856804703,44.54,75258.6,61.4,0.0,0.0,0.0]
[1779856808731,44.54,75263.08,61.4,0.0,0.0,0.0]
[1779856813767,44.54,75262.45,61.4,0.0,0.0,0.0]
[1779856818807,44.54,75258.72,61.4,0.0,0.0,0.0]
[1779856823842,44.54,75258.38,61.4,0.0,0.0,0.0]
[1779856829884,44.54,75257.87,61.4,0.0,0.0,0.0]
[1779856831899,44.54,75258.17,61.4,0.0,0.0,0.0]
[1779856836936,44.54,75258.19,61.4,0.0,0.0,0.0]
[1779856841971,44.54,75258.43,61.4,0.0,0.0,0.0]
[1779856843986,44.54,75253.32,61.4,0.0,0.0,0.0]
[1779856847006,44.54,75249.14,61.4,0.0,0.0,0.0]
[1779856852043,44.54,75251.52,61.4,0.0,0.0,0.0]
[1779856854057,44.54,75256.59,61.4,0.0,0.0,0.0]
[1779856859092,44.54,75259.74,61.4,0.0,0.0,0.0]
[1779856864127,44.54,75259.02,61.4,0.0,0.0,0.0]
[1779856869181,44.54,75259.15,61.4,0.0,0.0,0.0]
[1779856874216,44.54,75260.59,61.4,0.0,0.0,0.0]
[1779856878249,44.54,75256.47,61.4,0.0,0.0,0.0]
[1779856879256,44.54,75240.54,61.4,0.0,0.0,0.0]
[1779856880263,44.54,75232.78,61.4,0.0,0.0,0.0]
[1779856885298,44.54,75231.59,61.4,0.0,0.0,0.0]
[1779856887312,44.54,75224.39,61.4,0.0,0.0,0.0]
[1779856888319,44.54,75218.98,61.4,0.0,0.0,0.0]
[1779856891343,44.54,75217.25,61.4,0.0,0.0,0.0]
[1779856896378,44.54,75217.4,61.4,0.0,0.0,0.0]
[1779856899399,44.54,75222.24,61.4,0.0,0.0,0.0]
[1779856904434,44.54,75218.83,61.4,0.0,0.0,0.0]
[1779856909472,44.54,75216.27,61.4,0.0,0.0,0.0]
[1779856914506,44.54,75217.34,61.4,0.0,0.0,0.0]
[1779856919542,44.54,75214.57,61.4,0.0,0.0,0.0]
[1779856922563,44.54,75209.86,61.4,0.0,0.0,0.0]
[1779856927598,44.54,75209.25,61.4,0.0,0.0,0.0]
[1779856932633,44.54,75207.65,61.4,0.0,0.0,0.0]
[1779856937668,44.54,75208.58,61.4,0.0,0.0,0.0]
[1779856942703,44.54,75206.71,61.4,0.0,0.0,0.0]
[1779856947738,44.54,75202.53,61.4,0.0,0.0,0.0]
[1779856951766,44.54,75205.6,61.4,0.0,0.0,0.0]
[1779856957808,44.54,75208.31,61.4,0.0,0.0,0.0]
[1779856962842,44.54,75211.1,61.4,0.0,0.0,0.0]
[1779856968885,44.54,75211.05,61.4,0.0,0.0,0.0]
[1779856974927,44.54,75212.43,61.4,0.0,0.0,0.0]
[1779856979962,44.54,75212.02,61.4,0.0,0.0,0.0]
[1779856986004,44.54,75212.16,61.4,0.0,0.0,0.0]
[1779856991039,44.54,75212.87,61.4,0.0,0.0,0.0]
[1779856996074,44.54,75215.74,61.4,0.0,0.0,0.0]
[1779857001109,44.54,75214.47,61.4,0.0,0.0,0.0]
[1779857007151,44.54,75214.57,61.4,0.0,0.0,0.0]
[1779857011179,44.54,75213.97,61.4,0.0,0.0,0.0]
[1779857017221,44.54,75214.16,61.4,0.0,0.0,0.0]
[1779857022256,44.54,75213.2,61.4,0.0,0.0,0.0]
[1779857031318,44.54,75213.33,61.4,0.0,0.0,0.0]
[1779857036318,44.54,75214.41,61.4,0.0,0.0,0.0]
[1779857041389,44.54,75214.57,61.4,0.0,0.0,0.0]
[1779857046424,44.54,75214.69,61.4,0.0,0.0,0.0]
[1779857047962,44.54,75214.69,61.4,0.0,0.0,0.0]
[1779857048564,44.54,75214.47,61.4,0.0,0.0,0.0]
[1779857054481,44.54,75217.1,61.4,0.0,0.0,0.0]
[1779857057503,44.54,75222.58,61.4,0.0,0.0,0.0]
[1779857070594,44.54,75222.34,61.4,0.0,0.0,0.0]
[1779857071601,44.54,75226.1,61.4,0.0,0.0,0.0]
[1779857076638,44.54,75227.28,61.4,0.0,0.0,0.0]
[1779857081672,44.54,75226.21,61.4,0.0,0.0,0.0]
[1779857092750,44.54,75226.63,61.4,0.0,0.0,0.0]
[1779857097787,44.54,75230.28,61.4,0.0,0.0,0.0]
[1779857099801,44.54,75237.17,61.4,0.0,0.0,0.0]
[1779857101816,44.54,75242.55,61.4,0.0,0.0,0.0]
[1779857104836,44.54,75249.27,61.4,0.0,0.0,0.0]
[1779857108864,44.54,75259.31,61.4,0.0,0.0,0.0]
[1779857112892,44.54,75268.12,61.4,0.0,0.0,0.0]
[1779857115913,44.54,75282.72,61.4,0.0,0.0,0.0]
[1779857117927,44.54,75296.45,61.4,0.0,0.0,0.0]
[1779857118933,44.54,75300.57,61.4,0.0,0.0,0.0]
[1779857119941,44.54,75305.03,61.4,0.0,0.0,0.0]
[1779857120948,44.54,75309.82,61.4,0.0,0.0,0.0]
[1779857125984,44.54,75311.9,61.4,0.0,0.0,0.0]
[1779857131019,44.54,75312.26,61.4,0.0,0.0,0.0]
[1779857136056,44.54,75315.14,61.4,0.0,0.0,0.0]
[1779857141091,44.54,75320.68,61.4,0.0,0.0,0.0]
[1779857142098,44.54,75325.48,61.4,0.0,0.0,0.0]
[1779857145631,44.54,75327.62,61.4,0.0,0.0,0.0]
[1779857148140,44.54,75322.77,61.4,0.0,0.0,0.0]
[1779857150154,44.54,75327.53,61.4,0.0,0.0,0.0]
[1779857154183,44.54,75336.93,61.4,0.0,0.0,0.0]
[1779857159218,44.54,75339.97,61.4,0.0,0.0,0.0]
[1779857161232,44.54,75333.95,61.4,0.0,0.0,0.0]
[1779857165261,44.54,75338.49,61.4,0.0,0.0,0.0]
[1779857170296,44.54,75340.64,61.4,0.0,0.0,0.0]
[1779857175331,44.54,75339.65,61.4,0.0,0.0,0.0]
[1779857180366,44.54,75344.87,61.4,0.0,0.0,0.0]
[1779857185401,44.54,75350.0,61.4,0.0,0.0,0.0]
[1779857187415,44.54,75354.15,61.4,0.0,0.0,0.0]
[1779857191683,44.54,75356.96,61.4,0.0,0.0,0.0]
[1779857191779,44.54,75357.1,61.4,0.0,0.0,0.0]
[1779857197485,44.54,75355.39,61.4,0.0,0.0,0.0]
[1779857202520,44.54,75355.14,61.4,0.0,0.0,0.0]
[1779857203526,44.54,75350.19,61.4,0.0,0.0,0.0]
[1779857208561,44.54,75347.3,61.4,0.0,0.0,0.0]
[1779857213597,44.54,75347.87,61.4,0.0,0.0,0.0]
[1779857218633,44.54,75347.83,61.4,0.0,0.0,0.0]
[1779857223668,44.54,75347.76,61.4,0.0,0.0,0.0]
[1779857228703,44.54,75347.94,61.4,0.0,0.0,0.0]
[1779857233738,44.54,75351.16,61.4,0.0,0.0,0.0]
[1779857239780,44.54,75351.11,61.4,0.0,0.0,0.0]
[1779857244815,44.54,75351.17,61.4,0.0,0.0,0.0]
[1779857249850,44.54,75350.43,61.4,0.0,0.0,0.0]
[1779857251864,44.54,75350.96,61.4,0.0,0.0,0.0]
[1779857256899,44.54,75350.87,61.4,0.0,0.0,0.0]
[1779857261934,44.54,75351.05,61.4,0.0,0.0,0.0]
[1779857266969,44.54,75349.91,61.4,0.0,0.0,0.0]
[1779857272006,44.54,75352.13,61.4,0.0,0.0,0.0]
[1779857277039,44.54,75355.48,61.4,0.0,0.0,0.0]
[1779857280060,44.54,75361.1,61.4,0.0,0.0,0.0]
[1779857285095,44.54,75365.1,61.4,0.0,0.0,0.0]
[1779857290130,44.54,75367.06,61.4,0.0,0.0,0.0]
[1779857295165,44.54,75370.69,61.4,0.0,0.0,0.0]
[1779857300200,44.54,75370.09,61.4,0.0,0.0,0.0]
[1779857305235,44.54,75368.6,61.4,0.0,0.0,0.0]
[1779857310270,44.54,75364.37,61.4,0.0,0.0,0.0]
[1779857311277,44.54,75362.8,61.4,0.0,0.0,0.0]
[1779857313291,44.54,75354.65,61.4,0.0,0.0,0.0]
[1779857318328,44.54,75351.99,61.4,0.0,0.0,0.0]
[1779857323365,44.54,75353.27,61.4,0.0,0.0,0.0]
[1779857328400,44.54,75353.33,61.4,0.0,0.0,0.0]
[1779857333435,44.54,75354.65,61.4,0.0,0.0,0.0]
[1779857338470,44.54,75355.11,61.4,0.0,0.0,0.0]
[1779857343505,44.54,75355.83,61.4,0.0,0.0,0.0]
[1779857348540,44.54,75355.4,61.4,0.0,0.0,0.0]
[1779857350553,44.54,75360.71,61.4,0.0,0.0,0.0]
[1779857355589,44.54,75360.0,61.4,0.0,0.0,0.0]
[1779857356595,44.54,75364.47,61.4,0.0,0.0,0.0]
[1779857361631,44.54,75367.62,61.4,0.0,0.0,0.0]
[1779857364652,44.54,75373.64,61.4,0.0,0.0,0.0]
[1779857367673,44.54,75380.32,61.4,0.0,0.0,0.0]
[1779857371701,44.54,75383.16,61.4,0.0,0.0,0.0]
[1779857377743,44.54,75383.81,61.4,0.0,0.0,0.0]
[1779857382779,44.54,75382.44,61.4,0.0,0.0,0.0]
[1779857387814,44.54,75385.57,61.4,0.0,0.0,0.0]
[1779857391842,44.54,75391.56,61.4,0.0,0.0,0.0]
[1779857396877,44.54,75391.88,61.4,0.0,0.0,0.0]
[1779857401912,44.54,75394.3,61.4,0.0,0.0,0.0]
[1779857405940,44.54,75389.4,61.4,0.0,0.0,0.0]
[1779857406947,44.54,75384.96,61.4,0.0,0.0,0.0]
[1779857411982,44.54,75383.68,61.4,0.0,0.0,0.0]
[1779857415008,44.54,75388.72,61.4,0.0,0.0,0.0]
[1779857418275,44.54,75389.73,61.4,0.0,0.0,0.0]
[1779857418998,44.54,75389.78,61.4,0.0,0.0,0.0]
[1779857424067,44.54,75388.73,61.4,0.0,0.0,0.0]
[1779857429103,44.54,75386.7,61.4,0.0,0.0,0.0]
[1779857431118,44.54,75386.8,61.4,0.0,0.0,0.0]
[1779857435147,44.54,75393.03,61.4,0.0,0.0,0.0]
[1779857440182,44.54,75394.95,61.4,0.0,0.0,0.0]
[1779857445217,44.54,75395.06,61.4,0.0,0.0,0.0]
[1779857450253,44.54,75399.09,61.4,0.0,0.0,0.0]
[1779857453274,44.54,75403.69,61.4,0.0,0.0,0.0]
[1779857458309,44.54,75409.31,61.4,0.0,0.0,0.0]
[1779857459316,44.54,75413.43,61.4,0.0,0.0,0.0]
[1779857461330,44.54,75419.3,61.4,0.0,0.0,0.0]
[1779857462339,44.54,75425.75,61.4,0.0,0.0,0.0]
[1779857463344,44.54,75430.0,61.4,0.0,0.0,0.0]
[1779857467372,44.54,75435.0,61.4,0.0,0.0,0.0]
[1779857468378,44.54,75439.03,61.4,0.0,0.0,0.0]
[1779857473414,44.54,75440.99,61.4,0.0,0.0,0.0]
[1779857476438,44.54,75445.55,61.4,0.0,0.0,0.0]
[1779857477445,44.54,75449.9,61.4,0.0,0.0,0.0]
[1779857479459,44.54,75456.43,61.4,0.0,0.0,0.0]
[1779857481473,44.54,75464.22,61.4,0.0,0.0,0.0]
[1779857487515,44.54,75468.27,61.4,0.0,0.0,0.0]
[1779857489528,44.54,75464.11,61.4,0.0,0.0,0.0]
[1779857491543,44.54,75463.6,61.4,0.0,0.0,0.0]
[1779857496578,44.54,75465.57,61.4,0.0,0.0,0.0]
[1779857501613,44.54,75467.44,61.4,0.0,0.0,0.0]
[1779857506648,44.54,75463.84,61.4,0.0,0.0,0.0]
[1779857511683,44.54,75459.63,61.4,0.0,0.0,0.0]
[1779857514704,44.54,75467.01,61.4,0.0,0.0,0.0]
[1779857519739,44.54,75467.07,61.4,0.0,0.0,0.0]
[1779857524784,44.54,75467.11,61.4,0.0,0.0,0.0]
[1779857529815,44.54,75465.27,61.4,0.0,0.0,0.0]
[1779857531830,44.54,75469.65,61.4,0.0,0.0,0.0]
[1779857536865,44.54,75469.25,61.4,0.0,0.0,0.0]
[1779857541900,44.54,75467.57,61.4,0.0,0.0,0.0]
[1779857546935,44.54,75464.44,61.4,0.0,0.0,0.0]
[1779857551970,44.54,75463.1,61.4,0.0,0.0,0.0]
[1779857557005,44.54,75464.88,61.4,0.0,0.0,0.0]
[1779857562040,44.54,75467.0,61.4,0.0,0.0,0.0]
[1779857567076,44.54,75466.46,61.4,0.0,0.0,0.0]
[1779857572111,44.54,75466.3,61.4,0.0,0.0,0.0]
[1779857573118,44.54,75457.23,61.4,0.0,0.0,0.0]
[1779857574125,44.54,75441.84,61.4,0.0,0.0,0.0]
[1779857579160,44.54,75443.12,61.4,0.0,0.0,0.0]
[1779857582182,44.54,75449.29,61.4,0.0,0.0,0.0]
[1779857586213,44.54,75445.21,61.4,0.0,0.0,0.0]
[1779857591248,44.54,75446.78,61.4,0.0,0.0,0.0]
[1779857597290,44.54,75445.5,61.4,0.0,0.0,0.0]
[1779857602325,44.54,75449.83,61.4,0.0,0.0,0.0]
[1779857607362,44.54,75452.87,61.4,0.0,0.0,0.0]
[1779857612398,44.54,75450.51,61.4,0.0,0.0,0.0]
[1779857614413,44.54,75454.96,61.4,0.0,0.0,0.0]
[1779857619448,44.54,75457.26,61.4,0.0,0.0,0.0]
[1779857622471,44.54,75463.71,61.4,0.0,0.0,0.0]
[1779857627506,44.54,75459.88,61.4,0.0,0.0,0.0]
[1779857632541,44.54,75456.51,61.4,0.0,0.0,0.0]
[1779857638584,44.54,75457.53,61.4,0.0,0.0,0.0]
[1779857643619,44.54,75461.16,61.4,0.0,0.0,0.0]
[1779857645633,44.54,75467.53,61.4,0.0,0.0,0.0]
[1779857650672,44.54,75469.55,61.4,0.0,0.0,0.0]
[1779857655707,44.54,75471.64,61.4,0.0,0.0,0.0]
[1779857656714,44.54,75478.19,61.4,0.0,0.0,0.0]
[1779857658962,44.54,75481.57,61.4,0.0,0.0,0.0]
[1779857659250,44.54,75481.57,61.4,0.0,0.0,0.0]
[1779857664770,44.54,75484.27,61.4,0.0,0.0,0.0]
[1779857669806,44.54,75485.79,61.4,0.0,0.0,0.0]
[1779857671818,44.54,75485.89,61.4,0.0,0.0,0.0]
[1779857675847,44.54,75481.62,61.4,0.0,0.0,0.0]
[1779857682896,44.54,75481.65,61.4,0.0,0.0,0.0]
[1779857687931,44.54,75484.8,61.4,0.0,0.0,0.0]
[1779857692966,44.54,75487.37,61.4,0.0,0.0,0.0]
[1779857698001,44.54,75484.09,61.4,0.0,0.0,0.0]
[1779857703037,44.54,75478.07,61.4,0.0,0.0,0.0]
[1779857704044,44.54,75473.61,61.4,0.0,0.0,0.0]
[1779857710086,44.54,75468.97,61.4,0.0,0.0,0.0]
[1779857715121,44.54,75468.58,61.4,0.0,0.0,0.0]
[1779857720156,44.54,75468.23,61.4,0.0,0.0,0.0]
[1779857725191,44.54,75471.11,61.4,0.0,0.0,0.0]
[1779857730226,44.54,75469.83,61.4,0.0,0.0,0.0]
[1779857731233,44.54,75469.82,61.4,0.0,0.0,0.0]
[1779857736268,44.54,75468.12,61.4,0.0,0.0,0.0]
[1779857741303,44.54,75468.45,61.4,0.0,0.0,0.0]
[1779857746338,44.54,75467.13,61.4,0.0,0.0,0.0]
[1779857750368,44.54,75472.66,61.4,0.0,0.0,0.0]
[1779857755403,44.54,75473.57,61.4,0.0,0.0,0.0]
[1779857760437,44.54,75477.12,61.4,0.0,0.0,0.0]
[1779857764465,44.54,75481.28,61.4,0.0,0.0,0.0]
[1779857769501,44.54,75483.39,61.4,0.0,0.0,0.0]
[1779857775546,44.54,75484.62,61.4,0.0,0.0,0.0]
[1779857780579,44.54,75480.98,61.4,0.0,0.0,0.0]
[1779857785614,44.54,75481.32,61.4,0.0,0.0,0.0]
[1779857790649,44.54,75481.69,61.4,0.0,0.0,0.0]
[1779857791656,44.54,75481.78,61.4,0.0,0.0,0.0]
[1779857796691,44.54,75481.04,61.4,0.0,0.0,0.0]
[1779857803740,44.54,75473.02,61.4,0.0,0.0,0.0]
[1779857808775,44.54,75473.53,61.4,0.0,0.0,0.0]
[1779857813810,44.54,75474.72,61.4,0.0,0.0,0.0]
[1779857818845,44.54,75475.78,61.4,0.0,0.0,0.0]
[1779857823880,44.54,75474.25,61.4,0.0,0.0,0.0]
[1779857828915,44.54,75472.81,61.4,0.0,0.0,0.0]
[1779857833950,44.54,75473.7,61.4,0.0,0.0,0.0]
[1779857838985,44.54,75475.14,61.4,0.0,0.0,0.0]
[1779857844020,44.54,75475.13,61.4,0.0,0.0,0.0]
[1779857849055,44.54,75475.81,61.4,0.0,0.0,0.0]
[1779857851069,44.54,75476.02,61.4,0.0,0.0,0.0]
[1779857854090,44.54,75469.18,61.4,0.0,0.0,0.0]
[1779857859125,44.54,75470.51,61.4,0.0,0.0,0.0]
[1779857864160,44.54,75471.32,61.4,0.0,0.0,0.0]
[1779857869195,44.54,75470.96,61.4,0.0,0.0,0.0]
[1779857875237,44.54,75471.07,61.4,0.0,0.0,0.0]
[1779857880272,44.54,75471.04,61.4,0.0,0.0,0.0]
[1779857885306,44.54,75472.22,61.4,0.0,0.0,0.0]
[1779857890342,44.54,75473.79,61.4,0.0,0.0,0.0]
[1779857895377,44.54,75474.0,61.4,0.0,0.0,0.0]
[1779857901418,44.54,75474.04,61.4,0.0,0.0,0.0]
[1779857906454,44.54,75475.55,61.4,0.0,0.0,0.0]
[1779857912497,44.54,75475.63,61.4,0.0,0.0,0.0]
[1779857917533,44.54,75476.62,61.4,0.0,0.0,0.0]
[1779857922568,44.54,75476.05,61.4,0.0,0.0,0.0]
[1779857927602,44.54,75476.35,61.4,0.0,0.0,0.0]
[1779857932638,44.54,75476.63,61.4,0.0,0.0,0.0]
[1779857937674,44.54,75476.99,61.4,0.0,0.0,0.0]
[1779857941701,44.54,75484.74,61.4,0.0,0.0,0.0]
[1779857943716,44.54,75488.9,61.4,0.0,0.0,0.0]
[1779857948751,44.54,75491.4,61.4,0.0,0.0,0.0]
[1779857953786,44.54,75491.04,61.4,0.0,0.0,0.0]
[1779857958821,44.54,75490.0,61.4,0.0,0.0,0.0]
[1779857963856,44.54,75489.67,61.4,0.0,0.0,0.0]
[1779857968892,44.54,75483.68,61.4,0.0,0.0,0.0]
[1779857969899,44.54,75476.12,61.4,0.0,0.0,0.0]
[1779857971913,44.54,75473.37,61.4,0.0,0.0,0.0]
[1779857976948,44.54,75469.95,61.4,0.0,0.0,0.0]
[1779857981982,44.54,75468.63,61.4,0.0,0.0,0.0]
[1779857991046,44.54,75468.25,61.4,0.0,0.0,0.0]
[1779857996082,44.54,75465.24,61.4,0.0,0.0,0.0]
[1779858001118,44.54,75465.41,61.4,0.0,0.0,0.0]
[1779858006153,44.54,75464.62,61.4,0.0,0.0,0.0]
[1779858011188,44.54,75465.58,61.4,0.0,0.0,0.0]
[1779858016223,44.54,75465.79,61.4,0.0,0.0,0.0]
[1779858020251,44.54,75471.77,61.4,0.0,0.0,0.0]
[1779858021258,44.54,75476.59,61.4,0.0,0.0,0.0]
[1779858026293,44.54,75478.41,61.4,0.0,0.0,0.0]
[1779858027300,44.54,75483.21,61.4,0.0,0.0,0.0]
[1779858029313,44.54,75488.93,61.4,0.0,0.0,0.0]
[1779858031328,44.54,75494.43,61.4,0.0,0.0,0.0]
[1779858036363,44.54,75495.49,61.4,0.0,0.0,0.0]
[1779858041398,44.54,75494.89,61.4,0.0,0.0,0.0]
[1779858042405,44.54,75499.23,61.4,0.0,0.0,0.0]
[1779858047440,44.54,75493.87,61.4,0.0,0.0,0.0]
[1779858052475,44.54,75491.06,61.4,0.0,0.0,0.0]
[1779858057510,44.54,75489.71,61.4,0.0,0.0,0.0]
[1779858062546,44.54,75484.93,61.4,0.0,0.0,0.0]
[1779858067581,44.54,75478.42,61.4,0.0,0.0,0.0]
[1779858072617,44.54,75475.73,61.4,0.0,0.0,0.0]
[1779858077652,44.54,75475.26,61.4,0.0,0.0,0.0]
[1779858078659,44.54,75479.54,61.4,0.0,0.0,0.0]
[1779858080673,44.54,75486.17,61.4,0.0,0.0,0.0]
[1779858086717,44.54,75482.12,61.4,0.0,0.0,0.0]
[1779858091755,44.54,75482.39,61.4,0.0,0.0,0.0]
[1779858093769,44.54,75486.36,61.4,0.0,0.0,0.0]
[1779858098804,44.54,75486.15,61.4,0.0,0.0,0.0]
[1779858103838,44.54,75482.82,61.4,0.0,0.0,0.0]
[1779858108874,44.54,75484.41,61.4,0.0,0.0,0.0]
[1779858113908,44.54,75484.28,61.4,0.0,0.0,0.0]
[1779858118944,44.54,75486.64,61.4,0.0,0.0,0.0]
[1779858123979,44.54,75488.86,61.4,0.0,0.0,0.0]
[1779858125993,44.54,75495.09,61.4,0.0,0.0,0.0]
[1779858131029,44.54,75497.29,61.4,0.0,0.0,0.0]
[1779858134064,44.54,75508.27,61.4,0.0,0.0,0.0]
[1779858135069,44.54,75516.07,61.4,0.0,0.0,0.0]
[1779858140104,44.54,75516.22,61.4,0.0,0.0,0.0]
[1779858145139,44.54,75517.57,61.4,0.0,0.0,0.0]
[1779858150174,44.54,75522.48,61.4,0.0,0.0,0.0]
[1779858151181,44.54,75524.55,61.4,0.0,0.0,0.0]
[1779858154202,44.54,75520.56,61.4,0.0,0.0,0.0]
[1779858159238,44.54,75522.25,61.4,0.0,0.0,0.0]
[1779858164272,44.54,75522.96,61.4,0.0,0.0,0.0]
[1779858169307,44.54,75522.48,61.4,0.0,0.0,0.0]
[1779858174342,44.54,75524.66,61.4,0.0,0.0,0.0]
[1779858179378,44.54,75521.89,61.4,0.0,0.0,0.0]
[1779858183407,44.54,75507.21,61.4,0.0,0.0,0.0]
[1779858188442,44.54,75506.67,61.4,0.0,0.0,0.0]
[1779858192470,44.54,75500.69,61.4,0.0,0.0,0.0]
[1779858193476,44.54,75496.71,61.4,0.0,0.0,0.0]
[1779858198511,44.54,75496.92,61.4,0.0,0.0,0.0]
[1779858199518,44.54,75503.78,61.4,0.0,0.0,0.0]
[1779858204554,44.54,75502.21,61.4,0.0,0.0,0.0]
[1779858206569,44.54,75506.92,61.4,0.0,0.0,0.0]
[1779858211604,44.54,75506.25,61.4,0.0,0.0,0.0]
[1779858216639,44.54,75504.1,61.4,0.0,0.0,0.0]
[1779858221673,44.54,75506.86,61.4,0.0,0.0,0.0]
[1779858226709,44.54,75506.04,61.4,0.0,0.0,0.0]
[1779858229729,44.54,75502.04,61.4,0.0,0.0,0.0]
[1779858234765,44.54,75505.85,61.4,0.0,0.0,0.0]
[1779858239800,44.54,75507.23,61.4,0.0,0.0,0.0]
[1779858244835,44.54,75507.31,61.4,0.0,0.0,0.0]
[1779858247856,44.54,75515.67,61.4,0.0,0.0,0.0]
[1779858249870,44.54,75520.55,61.4,0.0,0.0,0.0]
[1779858254905,44.54,75522.22,61.4,0.0,0.0,0.0]
[1779858259946,44.54,75522.38,61.4,0.0,0.0,0.0]
[1779858264981,44.54,75520.51,61.4,0.0,0.0,0.0]
[1779858269963,44.54,75518.89,61.4,0.0,0.0,0.0]
[1779858270235,44.54,75518.89,61.4,0.0,0.0,0.0]
[1779858271023,44.54,75520.28,61.4,0.0,0.0,0.0]
[1779858276058,44.54,75520.0,61.4,0.0,0.0,0.0]
[1779858281093,44.54,75520.41,61.4,0.0,0.0,0.0]
[1779858286128,44.54,75520.5,61.4,0.0,0.0,0.0]
[1779858291162,44.54,75521.25,61.4,0.0,0.0,0.0]
[1779858296198,44.54,75521.2,61.4,0.0,0.0,0.0]
[1779858301233,44.54,75521.71,61.4,0.0,0.0,0.0]
[1779858306268,44.54,75521.66,61.4,0.0,0.0,0.0]
[1779858311303,44.54,75522.42,61.4,0.0,0.0,0.0]
[1779858316338,44.54,75524.31,61.4,0.0,0.0,0.0]
[1779858321373,44.54,75526.28,61.4,0.0,0.0,0.0]
[1779858323387,44.54,75522.37,61.4,0.0,0.0,0.0]
[1779858328422,44.54,75523.18,61.4,0.0,0.0,0.0]
[1779858331443,44.54,75523.32,61.4,0.0,0.0,0.0]
[1779858337484,44.54,75521.54,61.4,0.0,0.0,0.0]
[1779858342520,44.54,75524.49,61.4,0.0,0.0,0.0]
[1779858346548,44.54,75520.23,61.4,0.0,0.0,0.0]
[1779858351583,44.54,75521.15,61.4,0.0,0.0,0.0]
[1779858356618,44.54,75521.84,61.4,0.0,0.0,0.0]
[1779858361653,44.54,75520.57,61.4,0.0,0.0,0.0]
[1779858363667,44.54,75515.5,61.4,0.0,0.0,0.0]
[1779858368707,44.54,75515.6,61.4,0.0,0.0,0.0]
[1779858373742,44.54,75513.78,61.4,0.0,0.0,0.0]
[1779858380790,44.54,75515.36,61.4,0.0,0.0,0.0]
[1779858385826,44.54,75513.46,61.4,0.0,0.0,0.0]
[1779858390861,44.54,75513.78,61.4,0.0,0.0,0.0]
[1779858391868,44.54,75513.63,61.4,0.0,0.0,0.0]
[1779858396903,44.54,75515.98,61.4,0.0,0.0,0.0]
[1779858399924,44.54,75506.81,61.4,0.0,0.0,0.0]
[1779858404959,44.54,75503.27,61.4,0.0,0.0,0.0]
[1779858409994,44.54,75502.93,61.4,0.0,0.0,0.0]
[1779858415029,44.54,75503.85,61.4,0.0,0.0,0.0]
[1779858421070,44.54,75502.27,61.4,0.0,0.0,0.0]
[1779858426106,44.54,75498.32,61.4,0.0,0.0,0.0]
[1779858432148,44.54,75497.54,61.4,0.0,0.0,0.0]
[1779858435169,44.54,75493.22,61.4,0.0,0.0,0.0]
[1779858440204,44.54,75492.81,61.4,0.0,0.0,0.0]
[1779858445239,44.54,75493.25,61.4,0.0,0.0,0.0]
[1779858450274,44.54,75493.72,61.4,0.0,0.0,0.0]
[1779858452288,44.54,75501.9,61.4,0.0,0.0,0.0]
[1779858457322,44.54,75504.21,61.4,0.0,0.0,0.0]
[1779858462357,44.54,75503.95,61.4,0.0,0.0,0.0]
[1779858467393,44.54,75499.25,61.4,0.0,0.0,0.0]
[1779858472428,44.54,75497.69,61.4,0.0,0.0,0.0]
[1779858475448,44.54,75503.15,61.4,0.0,0.0,0.0]
[1779858480484,44.54,75504.2,61.4,0.0,0.0,0.0]
[1779858485519,44.54,75504.38,61.4,0.0,0.0,0.0]
[1779858490554,44.54,75502.85,61.4,0.0,0.0,0.0]
[1779858492568,44.54,75498.19,61.4,0.0,0.0,0.0]
[1779858497602,44.54,75498.25,61.4,0.0,0.0,0.0]
[1779858499616,44.54,75502.29,61.4,0.0,0.0,0.0]
[1779858504652,44.54,75505.98,61.4,0.0,0.0,0.0]
[1779858509687,44.54,75504.67,61.4,0.0,0.0,0.0]
[1779858511701,44.54,75505.38,61.4,0.0,0.0,0.0]
[1779858517743,44.54,75505.18,61.4,0.0,0.0,0.0]
[1779858519757,44.54,75510.44,61.4,0.0,0.0,0.0]
[1779858521771,44.54,75512.34,61.4,0.0,0.0,0.0]
[1779858524792,44.54,75511.89,61.4,0.0,0.0,0.0]
[1779858530835,44.54,75513.59,61.4,0.0,0.0,0.0]
[1779858537884,44.54,75513.36,61.4,0.0,0.0,0.0]
[1779858542919,44.54,75514.9,61.4,0.0,0.0,0.0]
[1779858545940,44.54,75510.65,61.4,0.0,0.0,0.0]
[1779858550975,44.54,75510.08,61.4,0.0,0.0,0.0]
[1779858556012,44.54,75510.15,61.4,0.0,0.0,0.0]
[1779858561047,44.54,75511.8,61.4,0.0,0.0,0.0]
[1779858566082,44.54,75511.13,61.4,0.0,0.0,0.0]
[1779858571117,44.54,75510.56,61.4,0.0,0.0,0.0]
[1779858576152,44.54,75511.17,61.4,0.0,0.0,0.0]
[1779858581187,44.54,75511.3,61.4,0.0,0.0,0.0]
[1779858585218,44.54,75519.46,61.4,0.0,0.0,0.0]
[1779858587231,44.54,75524.46,61.4,0.0,0.0,0.0]
[1779858592266,44.54,75525.12,61.4,0.0,0.0,0.0]
[1779858599315,44.54,75525.59,61.4,0.0,0.0,0.0]
[1779858604350,44.54,75523.48,61.4,0.0,0.0,0.0]
[1779858609385,44.54,75522.05,61.4,0.0,0.0,0.0]
[1779858610392,44.54,75514.14,61.4,0.0,0.0,0.0]
[1779858613417,44.54,75507.23,61.4,0.0,0.0,0.0]
[1779858615428,44.54,75502.85,61.4,0.0,0.0,0.0]
[1779858620462,44.54,75502.36,61.4,0.0,0.0,0.0]
[1779858625497,44.54,75502.55,61.4,0.0,0.0,0.0]
[1779858627511,44.54,75507.97,61.4,0.0,0.0,0.0]
[1779858631540,44.54,75508.37,61.4,0.0,0.0,0.0]
[1779858636575,44.54,75507.82,61.4,0.0,0.0,0.0]
[1779858641609,44.54,75507.87,61.4,0.0,0.0,0.0]
[1779858650674,44.54,75514.24,61.4,0.0,0.0,0.0]
[1779858653696,44.54,75519.37,61.4,0.0,0.0,0.0]
[1779858658731,44.54,75519.96,61.4,0.0,0.0,0.0]
[1779858663766,44.54,75517.75,61.4,0.0,0.0,0.0]
[1779858668801,44.54,75516.58,61.4,0.0,0.0,0.0]
[1779858670815,44.54,75511.35,61.4,0.0,0.0,0.0]
[1779858675850,44.54,75510.97,61.4,0.0,0.0,0.0]
[1779858680886,44.54,75515.71,61.4,0.0,0.0,0.0]
[1779858685921,44.54,75518.07,61.4,0.0,0.0,0.0]
[1779858690956,44.54,75517.7,61.4,0.0,0.0,0.0]
[1779858691963,44.54,75517.96,61.4,0.0,0.0,0.0]
[1779858693977,44.54,75513.65,61.4,0.0,0.0,0.0]
[1779858694984,44.54,75508.36,61.4,0.0,0.0,0.0]
[1779858700019,44.54,75507.34,61.4,0.0,0.0,0.0]
[1779858706061,44.54,75507.38,61.4,0.0,0.0,0.0]
[1779858712102,44.54,75504.7,61.4,0.0,0.0,0.0]
[1779858717138,44.54,75504.75,61.4,0.0,0.0,0.0]
[1779858722173,44.54,75507.1,61.4,0.0,0.0,0.0]
[1779858727208,44.54,75505.8,61.4,0.0,0.0,0.0]
[1779858732242,44.54,75502.54,61.4,0.0,0.0,0.0]
[1779858737278,44.54,75503.2,61.4,0.0,0.0,0.0]
[1779858741306,44.54,75498.62,61.4,0.0,0.0,0.0]
[1779858746341,44.54,75491.53,61.4,0.0,0.0,0.0]
[1779858750369,44.54,75496.15,61.4,0.0,0.0,0.0]
[1779858751376,44.54,75495.98,61.4,0.0,0.0,0.0]
[1779858756420,44.54,75498.45,61.4,0.0,0.0,0.0]
[1779858757421,44.54,75507.45,61.4,0.0,0.0,0.0]
[1779858763464,44.54,75508.51,61.4,0.0,0.0,0.0]
[1779858768500,44.54,75507.67,61.4,0.0,0.0,0.0]
[1779858774542,44.54,75508.25,61.4,0.0,0.0,0.0]
[1779858779577,44.54,75507.15,61.4,0.0,0.0,0.0]
[1779858784612,44.54,75507.09,61.4,0.0,0.0,0.0]
[1779858789647,44.54,75507.05,61.4,0.0,0.0,0.0]
[1779858795689,44.54,75507.05,61.4,0.0,0.0,0.0]
[1779858800724,44.54,75506.73,61.4,0.0,0.0,0.0]
[1779858805759,44.54,75506.66,61.4,0.0,0.0,0.0]
[1779858810794,44.54,75506.73,61.4,0.0,0.0,0.0]
[1779858812808,44.54,75506.77,61.4,0.0,0.0,0.0]
[1779858817843,44.54,75506.41,61.4,0.0,0.0,0.0]
[1779858822878,44.54,75506.91,61.4,0.0,0.0,0.0]
[1779858827913,44.54,75503.26,61.4,0.0,0.0,0.0]
[1779858829927,44.54,75495.98,61.4,0.0,0.0,0.0]
[1779858834966,44.54,75495.27,61.4,0.0,0.0,0.0]
[1779858840007,44.54,75494.84,61.4,0.0,0.0,0.0]
[1779858845036,44.54,75495.26,61.4,0.0,0.0,0.0]
[1779858850071,44.54,75494.52,61.4,0.0,0.0,0.0]
[1779858855106,44.54,75494.18,61.4,0.0,0.0,0.0]
[1779858860142,44.54,75495.05,61.4,0.0,0.0,0.0]
[1779858862156,44.54,75499.88,61.4,0.0,0.0,0.0]
[1779858863163,44.54,75511.23,61.4,0.0,0.0,0.0]
[1779858865177,44.54,75515.96,61.4,0.0,0.0,0.0]
[1779858870212,44.54,75516.25,61.4,0.0,0.0,0.0]
[1779858872226,44.54,75516.27,61.4,0.0,0.0,0.0]
[1779858877261,44.54,75514.24,61.4,0.0,0.0,0.0]
[1779858880960,44.54,75513.72,61.4,0.0,0.0,0.0]
[1779858881139,44.54,75513.72,61.4,0.0,0.0,0.0]
[1779858888338,44.54,75512.35,61.4,0.0,0.0,0.0]
[1779858893373,44.54,75514.79,61.4,0.0,0.0,0.0]
[1779858900422,44.54,75515.24,61.4,0.0,0.0,0.0]
[1779858905457,44.54,75514.85,61.4,0.0,0.0,0.0]
[1779858910492,44.54,75512.03,61.4,0.0,0.0,0.0]
[1779858915527,44.54,75511.95,61.4,0.0,0.0,0.0]
[1779858922576,44.54,75511.72,61.4,0.0,0.0,0.0]
[1779858923583,44.54,75507.17,61.4,0.0,0.0,0.0]
[1779858924590,44.54,75503.13,61.4,0.0,0.0,0.0]
[1779858929625,44.54,75502.51,61.4,0.0,0.0,0.0]
[1779858931639,44.54,75502.15,61.4,0.0,0.0,0.0]
[1779858932801,44.54,75496.94,61.4,0.0,0.0,0.0]
[1779858936675,44.54,75500.88,61.4,0.0,0.0,0.0]
[1779858941710,44.54,75503.17,61.4,0.0,0.0,0.0]
[1779858946745,44.54,75502.44,61.4,0.0,0.0,0.0]
[1779858951782,44.54,75502.54,61.4,0.0,0.0,0.0]
[1779858956817,44.54,75502.63,61.4,0.0,0.0,0.0]
[1779858961853,44.54,75503.22,61.4,0.0,0.0,0.0]
[1779858967895,44.54,75502.5,61.4,0.0,0.0,0.0]
[1779858972930,44.54,75502.88,61.4,0.0,0.0,0.0]
[1779858979979,44.54,75502.84,61.4,0.0,0.0,0.0]
[1779858985015,44.54,75504.57,61.4,0.0,0.0,0.0]
[1779858990049,44.54,75505.97,61.4,0.0,0.0,0.0]
[1779858991057,44.54,75505.88,61.4,0.0,0.0,0.0]
[1779858996092,44.54,75506.16,61.4,0.0,0.0,0.0]
[1779859001127,44.54,75505.07,61.4,0.0,0.0,0.0]
[1779859006162,44.54,75505.61,61.4,0.0,0.0,0.0]
[1779859007169,44.54,75510.48,61.4,0.0,0.0,0.0]
[1779859012204,44.54,75513.77,61.4,0.0,0.0,0.0]
[1779859018246,44.54,75515.37,61.4,0.0,0.0,0.0]
[1779859023281,44.54,75509.56,61.4,0.0,0.0,0.0]
[1779859028316,44.54,75507.86,61.4,0.0,0.0,0.0]
[1779859033351,44.54,75507.62,61.4,0.0,0.0,0.0]
[1779859038386,44.54,75507.02,61.4,0.0,0.0,0.0]
[1779859043421,44.54,75505.2,61.4,0.0,0.0,0.0]
[1779859048456,44.54,75502.68,61.4,0.0,0.0,0.0]
[1779859051477,44.54,75499.13,61.4,0.0,0.0,0.0]
[1779859056512,44.54,75499.99,61.4,0.0,0.0,0.0]
[1779859066582,44.54,75500.09,61.4,0.0,0.0,0.0]
[1779859071617,44.54,75499.83,61.4,0.0,0.0,0.0]
[1779859076652,44.54,75500.67,61.4,0.0,0.0,0.0]
[1779859081686,44.54,75500.21,61.4,0.0,0.0,0.0]
[1779859086722,44.54,75500.14,61.4,0.0,0.0,0.0]
[1779859089743,44.54,75504.43,61.4,0.0,0.0,0.0]
[1779859092764,44.54,75508.48,61.4,0.0,0.0,0.0]
[1779859096792,44.54,75512.44,61.4,0.0,0.0,0.0]
[1779859097799,44.54,75517.04,61.4,0.0,0.0,0.0]
[1779859098805,44.54,75521.4,61.4,0.0,0.0,0.0]
[1779859103841,44.54,75520.04,61.4,0.0,0.0,0.0]
[1779859108876,44.54,75521.01,61.4,0.0,0.0,0.0]
[1779859111897,44.54,75522.22,61.4,0.0,0.0,0.0]
[1779859116934,44.54,75520.66,61.4,0.0,0.0,0.0]
[1779859121975,44.54,75521.38,61.4,0.0,0.0,0.0]
[1779859127009,44.54,75522.52,61.4,0.0,0.0,0.0]
[1779859132044,44.54,75521.56,61.4,0.0,0.0,0.0]
[1779859137079,44.54,75518.48,61.4,0.0,0.0,0.0]
[1779859140100,44.54,75514.56,61.4,0.0,0.0,0.0]
[1779859145135,44.54,75514.89,61.4,0.0,0.0,0.0]
[1779859149163,44.54,75519.28,61.4,0.0,0.0,0.0]
[1779859154198,44.54,75519.79,61.4,0.0,0.0,0.0]
[1779859160240,44.54,75519.98,61.4,0.0,0.0,0.0]
[1779859165274,44.54,75518.09,61.4,0.0,0.0,0.0]
[1779859171317,44.54,75518.58,61.4,0.0,0.0,0.0]
[1779859176352,44.54,75518.17,61.4,0.0,0.0,0.0]
[1779859181387,44.54,75518.36,61.4,0.0,0.0,0.0]
[1779859183401,44.54,75512.36,61.4,0.0,0.0,0.0]
[1779859197499,44.54,75509.0,61.4,0.0,0.0,0.0]
[1779859202534,44.54,75509.62,61.4,0.0,0.0,0.0]
[1779859204548,44.54,75501.82,61.4,0.0,0.0,0.0]
[1779859209583,44.54,75500.96,61.4,0.0,0.0,0.0]
[1779859214617,44.54,75500.63,61.4,0.0,0.0,0.0]
[1779859219653,44.54,75501.05,61.4,0.0,0.0,0.0]
[1779859221667,44.54,75497.32,61.4,0.0,0.0,0.0]
[1779859223681,44.54,75492.9,61.4,0.0,0.0,0.0]
[1779859228715,44.54,75489.01,61.4,0.0,0.0,0.0]
[1779859231738,44.54,75484.52,61.4,0.0,0.0,0.0]
[1779859232262,44.54,75484.52,61.4,0.0,0.0,0.0]
[1779859232667,44.54,75484.52,61.4,0.0,0.0,0.0]
[1779859235766,44.54,75492.9,61.4,0.0,0.0,0.0]
[1779859237779,44.54,75497.44,61.4,0.0,0.0,0.0]
[1779859242822,44.54,75497.9,61.4,0.0,0.0,0.0]
[1779859243827,44.54,75502.62,61.4,0.0,0.0,0.0]
[1779859248862,44.54,75507.4,61.4,0.0,0.0,0.0]
[1779859253898,44.54,75507.87,61.4,0.0,0.0,0.0]
[1779859258933,44.54,75507.85,61.4,0.0,0.0,0.0]
[1779859263968,44.54,75510.73,61.4,0.0,0.0,0.0]
[1779859265982,44.54,75515.26,61.4,0.0,0.0,0.0]
[1779859271017,44.54,75517.89,61.4,0.0,0.0,0.0]
[1779859276052,44.54,75518.83,61.4,0.0,0.0,0.0]
[1779859281087,44.54,75521.06,61.4,0.0,0.0,0.0]
[1779859286122,44.54,75519.06,61.4,0.0,0.0,0.0]
[1779859291157,44.54,75517.82,61.4,0.0,0.0,0.0]
[1779859296192,44.54,75516.64,61.4,0.0,0.0,0.0]
[1779859304250,44.54,75517.1,61.4,0.0,0.0,0.0]
[1779859309285,44.54,75519.25,61.4,0.0,0.0,0.0]
[1779859315327,44.54,75519.29,61.4,0.0,0.0,0.0]
[1779859320364,44.54,75519.5,61.4,0.0,0.0,0.0]
[1779859325399,44.54,75522.76,61.4,0.0,0.0,0.0]
[1779859330434,44.54,75526.31,61.4,0.0,0.0,0.0]
[1779859334462,44.54,75533.99,61.4,0.0,0.0,0.0]
[1779859339499,44.54,75535.06,61.4,0.0,0.0,0.0]
[1779859344534,44.54,75537.83,61.4,0.0,0.0,0.0]
[1779859349569,44.54,75538.79,61.4,0.0,0.0,0.0]
[1779859351583,44.54,75539.37,61.4,0.0,0.0,0.0]
[1779859356618,44.54,75542.3,61.4,0.0,0.0,0.0]
[1779859361653,44.54,75542.43,61.4,0.0,0.0,0.0]
[1779859364674,44.54,75547.47,61.4,0.0,0.0,0.0]
[1779859366689,44.54,75551.74,61.4,0.0,0.0,0.0]
[1779859369710,44.54,75557.64,61.4,0.0,0.0,0.0]
[1779859374745,44.54,75554.66,61.4,0.0,0.0,0.0]
[1779859376759,44.54,75549.29,61.4,0.0,0.0,0.0]
[1779859380787,44.54,75543.62,61.4,0.0,0.0,0.0]
[1779859385822,44.54,75545.99,61.4,0.0,0.0,0.0]
[1779859390856,44.54,75544.98,61.4,0.0,0.0,0.0]
[1779859395891,44.54,75543.6,61.4,0.0,0.0,0.0]
[1779859398913,44.54,75534.14,61.4,0.0,0.0,0.0]
[1779859403948,44.54,75532.05,61.4,0.0,0.0,0.0]
[1779859408983,44.54,75537.39,61.4,0.0,0.0,0.0]
[1779859412006,44.54,75536.88,61.4,0.0,0.0,0.0]
[1779859417039,44.54,75537.02,61.4,0.0,0.0,0.0]
[1779859422074,44.54,75537.48,61.4,0.0,0.0,0.0]
[1779859429124,44.54,75538.87,61.4,0.0,0.0,0.0]
[1779859434159,44.54,75535.6,61.4,0.0,0.0,0.0]
[1779859439194,44.54,75533.38,61.4,0.0,0.0,0.0]
[1779859444228,44.54,75535.8,61.4,0.0,0.0,0.0]
[1779859447252,44.54,75540.63,61.4,0.0,0.0,0.0]
[1779859452287,44.54,75541.38,61.4,0.0,0.0,0.0]
[1779859457322,44.54,75544.17,61.4,0.0,0.0,0.0]
[1779859459335,44.54,75550.57,61.4,0.0,0.0,0.0]
[1779859460343,44.54,75554.85,61.4,0.0,0.0,0.0]
[1779859462357,44.54,75558.86,61.4,0.0,0.0,0.0]
[1779859468399,44.54,75559.34,61.4,0.0,0.0,0.0]
[1779859471420,44.54,75560.37,61.4,0.0,0.0,0.0]
[1779859474443,44.54,75554.0,61.4,0.0,0.0,0.0]
[1779859479479,44.54,75552.26,61.4,0.0,0.0,0.0]
[1779859484514,44.54,75552.0,61.4,0.0,0.0,0.0]
[1779859489554,44.54,75551.98,61.4,0.0,0.0,0.0]
[1779859491956,44.54,75552.14,61.4,0.0,0.0,0.0]
[1779859492975,44.54,75552.0,61.4,0.0,0.0,0.0]
[1779859499624,44.54,75553.05,61.4,0.0,0.0,0.0]
[1779859502645,44.54,75548.97,61.4,0.0,0.0,0.0]
[1779859507680,44.54,75547.74,61.4,0.0,0.0,0.0]
[1779859513722,44.54,75546.74,61.4,0.0,0.0,0.0]
[1779859519764,44.54,75546.42,61.4,0.0,0.0,0.0]
[1779859524799,44.54,75545.6,61.4,0.0,0.0,0.0]
[1779859529834,44.54,75548.71,61.4,0.0,0.0,0.0]
[1779859531848,44.54,75549.22,61.4,0.0,0.0,0.0]
[1779859536882,44.54,75549.15,61.4,0.0,0.0,0.0]
[1779859542925,44.54,75550.12,61.4,0.0,0.0,0.0]
[1779859547963,44.54,75550.11,61.4,0.0,0.0,0.0]
[1779859552998,44.54,75551.51,61.4,0.0,0.0,0.0]
[1779859558033,44.54,75551.46,61.4,0.0,0.0,0.0]
[1779859563068,44.54,75553.97,61.4,0.0,0.0,0.0]
[1779859568102,44.54,75553.75,61.4,0.0,0.0,0.0]
[1779859574144,44.54,75554.22,61.4,0.0,0.0,0.0]
[1779859579180,44.54,75553.58,61.4,0.0,0.0,0.0]
[1779859584215,44.54,75553.69,61.4,0.0,0.0,0.0]
[1779859593278,44.54,75553.81,61.4,0.0,0.0,0.0]
[1779859598314,44.54,75553.53,61.4,0.0,0.0,0.0]
[1779859603349,44.54,75553.2,61.4,0.0,0.0,0.0]
[1779859608384,44.54,75555.4,61.4,0.0,0.0,0.0]
[1779859612412,44.54,75568.05,61.4,0.0,0.0,0.0]
[1779859617447,44.54,75570.96,61.4,0.0,0.0,0.0]
[1779859623488,44.54,75571.58,61.4,0.0,0.0,0.0]
[1779859629531,44.54,75572.38,61.4,0.0,0.0,0.0]
[1779859634566,44.54,75581.51,61.4,0.0,0.0,0.0]
[1779859637587,44.54,75587.64,61.4,0.0,0.0,0.0]
[1779859642622,44.54,75590.14,61.4,0.0,0.0,0.0]
[1779859646650,44.54,75585.85,61.4,0.0,0.0,0.0]
[1779859651686,44.54,75584.84,61.4,0.0,0.0,0.0]
[1779859656720,44.54,75584.86,61.4,0.0,0.0,0.0]
[1779859661754,44.54,75584.51,61.4,0.0,0.0,0.0]
[1779859662762,44.54,75580.6,61.4,0.0,0.0,0.0]
[1779859666790,44.54,75574.41,61.4,0.0,0.0,0.0]
[1779859671825,44.54,75572.26,61.4,0.0,0.0,0.0]
[1779859672832,44.54,75568.47,61.4,0.0,0.0,0.0]
[1779859677867,44.54,75568.3,61.4,0.0,0.0,0.0]
[1779859679881,44.54,75572.02,61.4,0.0,0.0,0.0]
[1779859684916,44.54,75576.29,61.4,0.0,0.0,0.0]
[1779859689955,44.54,75578.08,61.4,0.0,0.0,0.0]
[1779859694991,44.54,75577.11,61.4,0.0,0.0,0.0]
[1779859700026,44.54,75577.99,61.4,0.0,0.0,0.0]
[1779859705061,44.54,75577.67,61.4,0.0,0.0,0.0]
[1779859710098,44.54,75576.87,61.4,0.0,0.0,0.0]
[1779859711105,44.54,75576.94,61.4,0.0,0.0,0.0]
[1779859713118,44.54,75573.22,61.4,0.0,0.0,0.0]
[1779859718155,44.54,75573.66,61.4,0.0,0.0,0.0]
[1779859723189,44.54,75573.84,61.4,0.0,0.0,0.0]
[1779859728225,44.54,75574.14,61.4,0.0,0.0,0.0]
[1779859733260,44.54,75576.78,61.4,0.0,0.0,0.0]
[1779859738295,44.54,75575.83,61.4,0.0,0.0,0.0]
[1779859744337,44.54,75575.36,61.4,0.0,0.0,0.0]
[1779859749372,44.54,75574.67,61.4,0.0,0.0,0.0]
[1779859754407,44.54,75573.84,61.4,0.0,0.0,0.0]
[1779859759442,44.54,75573.83,61.4,0.0,0.0,0.0]
[1779859764477,44.54,75573.95,61.4,0.0,0.0,0.0]
[1779859768505,44.54,75569.9,61.4,0.0,0.0,0.0]
[1779859771526,44.54,75570.75,61.4,0.0,0.0,0.0]
[1779859773540,44.54,75564.42,61.4,0.0,0.0,0.0]
[1779859776560,44.54,75559.48,61.4,0.0,0.0,0.0]
[1779859778575,44.54,75554.07,61.4,0.0,0.0,0.0]
[1779859783610,44.54,75556.09,61.4,0.0,0.0,0.0]
[1779859788645,44.54,75556.9,61.4,0.0,0.0,0.0]
[1779859793681,44.54,75556.63,61.4,0.0,0.0,0.0]
[1779859798715,44.54,75554.63,61.4,0.0,0.0,0.0]
[1779859802743,44.54,75561.24,61.4,0.0,0.0,0.0]
[1779859806792,44.54,75576.61,61.4,0.0,0.0,0.0]
[1779859811828,44.54,75578.1,61.4,0.0,0.0,0.0]
[1779859816863,44.54,75578.71,61.4,0.0,0.0,0.0]
[1779859821898,44.54,75577.57,61.4,0.0,0.0,0.0]
[1779859827943,44.54,75579.09,61.4,0.0,0.0,0.0]
[1779859831971,44.54,75579.09,61.4,0.0,0.0,0.0]
[1779859837006,44.54,75578.81,61.4,0.0,0.0,0.0]
[1779859842041,44.54,75578.95,61.4,0.0,0.0,0.0]
[1779859847078,44.54,75579.09,61.4,0.0,0.0,0.0]
[1779859853120,44.54,75578.69,61.4,0.0,0.0,0.0]
[1779859860169,44.54,75575.8,61.4,0.0,0.0,0.0]
[1779859866211,44.54,75578.28,61.4,0.0,0.0,0.0]
[1779859871246,44.54,75579.39,61.4,0.0,0.0,0.0]
[1779859876282,44.54,75576.58,61.4,0.0,0.0,0.0]
[1779859881317,44.54,75576.27,61.4,0.0,0.0,0.0]
[1779859886352,44.54,75579.0,61.4,0.0,0.0,0.0]
[1779859891387,44.54,75579.25,61.4,0.0,0.0,0.0]
[1779859896421,44.54,75585.25,61.4,0.0,0.0,0.0]
[1779859898436,44.54,75590.03,61.4,0.0,0.0,0.0]
[1779859903472,44.54,75589.4,61.4,0.0,0.0,0.0]
[1779859908507,44.54,75590.14,61.4,0.0,0.0,0.0]
[1779859913542,44.54,75589.41,61.4,0.0,0.0,0.0]
[1779859917570,44.54,75580.21,61.4,0.0,0.0,0.0]
[1779859918580,44.54,75571.81,61.4,0.0,0.0,0.0]
[1779859923612,44.54,75572.02,61.4,0.0,0.0,0.0]
[1779859928648,44.54,75567.88,61.4,0.0,0.0,0.0]
[1779859934691,44.54,75569.4,61.4,0.0,0.0,0.0]
[1779859937712,44.54,75563.53,61.4,0.0,0.0,0.0]
[1779859942747,44.54,75565.34,61.4,0.0,0.0,0.0]
[1779859947783,44.54,75563.03,61.4,0.0,0.0,0.0]
[1779859951811,44.54,75562.81,61.4,0.0,0.0,0.0]
[1779859956852,44.54,75560.2,61.4,0.0,0.0,0.0]
[1779859961886,44.54,75557.44,61.4,0.0,0.0,0.0]
[1779859967928,44.54,75559.14,61.4,0.0,0.0,0.0]
[1779859971956,44.54,75553.78,61.4,0.0,0.0,0.0]
[1779859973970,44.54,75550.22,61.4,0.0,0.0,0.0]
[1779859980022,44.54,75548.22,61.4,0.0,0.0,0.0]
[1779859984061,44.54,75541.02,61.4,0.0,0.0,0.0]
[1779859989096,44.54,75536.25,61.4,0.0,0.0,0.0]
[1779859994130,44.54,75530.41,61.4,0.0,0.0,0.0]
[1779859995137,44.54,75525.53,61.4,0.0,0.0,0.0]
[1779859998158,44.54,75520.82,61.4,0.0,0.0,0.0]
[1779860003194,44.54,75524.13,61.4,0.0,0.0,0.0]
[1779860004202,44.54,75536.33,61.4,0.0,0.0,0.0]
[1779860005209,44.54,75544.91,61.4,0.0,0.0,0.0]
[1779860010244,44.54,75544.57,61.4,0.0,0.0,0.0]
[1779860011251,44.54,75543.51,61.4,0.0,0.0,0.0]
[1779860013265,44.54,75536.03,61.4,0.0,0.0,0.0]
[1779860016286,44.54,75531.26,61.4,0.0,0.0,0.0]
[1779860021321,44.54,75532.02,61.4,0.0,0.0,0.0]
[1779860026356,44.54,75531.76,61.4,0.0,0.0,0.0]
[1779860031391,44.54,75532.2,61.4,0.0,0.0,0.0]
[1779860036426,44.54,75532.02,61.4,0.0,0.0,0.0]
[1779860038440,44.54,75536.99,61.4,0.0,0.0,0.0]
[1779860043475,44.54,75536.26,61.4,0.0,0.0,0.0]
[1779860048510,44.54,75535.88,61.4,0.0,0.0,0.0]
[1779860053544,44.54,75535.86,61.4,0.0,0.0,0.0]
[1779860058581,44.54,75537.67,61.4,0.0,0.0,0.0]
[1779860062883,44.54,75538.08,61.4,0.0,0.0,0.0]
[1779860068657,44.54,75538.85,61.4,0.0,0.0,0.0]
[1779860071678,44.54,75538.9,61.4,0.0,0.0,0.0]
[1779860072685,44.54,75535.29,61.4,0.0,0.0,0.0]
[1779860074699,44.54,75529.44,61.4,0.0,0.0,0.0]
[1779860079734,44.54,75525.77,61.4,0.0,0.0,0.0]
[1779860084768,44.54,75525.91,61.4,0.0,0.0,0.0]
[1779860089804,44.54,75527.91,61.4,0.0,0.0,0.0]
[1779860096853,44.54,75528.09,61.4,0.0,0.0,0.0]
[1779860101888,44.54,75528.05,61.4,0.0,0.0,0.0]
[1779860102972,44.54,75528.05,61.4,0.0,0.0,0.0]
[1779860103421,44.54,75527.39,61.4,0.0,0.0,0.0]
[1779860108937,44.54,75527.07,61.4,0.0,0.0,0.0]
[1779860111960,44.54,75531.22,61.4,0.0,0.0,0.0]
[1779860112966,44.54,75537.3,61.4,0.0,0.0,0.0]
[1779860116994,44.54,75543.18,61.4,0.0,0.0,0.0]
[1779860118004,44.54,75547.75,61.4,0.0,0.0,0.0]
[1779860119011,44.54,75552.17,61.4,0.0,0.0,0.0]
[1779860124052,44.54,75548.1,61.4,0.0,0.0,0.0]
[1779860129087,44.54,75547.71,61.4,0.0,0.0,0.0]
[1779860131109,44.54,75547.46,61.4,0.0,0.0,0.0]
[1779860134130,44.54,75552.36,61.4,0.0,0.0,0.0]
[1779860136144,44.54,75548.86,61.4,0.0,0.0,0.0]
[1779860141179,44.54,75545.93,61.4,0.0,0.0,0.0]
[1779860146215,44.54,75545.72,61.4,0.0,0.0,0.0]
[1779860151250,44.54,75545.83,61.4,0.0,0.0,0.0]
[1779860156285,44.54,75544.88,61.4,0.0,0.0,0.0]
[1779860163335,44.54,75543.57,61.4,0.0,0.0,0.0]
[1779860168370,44.54,75543.34,61.4,0.0,0.0,0.0]
[1779860172401,44.54,75547.76,61.4,0.0,0.0,0.0]
[1779860174414,44.54,75551.94,61.4,0.0,0.0,0.0]
[1779860175422,44.54,75556.97,61.4,0.0,0.0,0.0]
[1779860177436,44.54,75561.2,61.4,0.0,0.0,0.0]
[1779860180457,44.54,75555.28,61.4,0.0,0.0,0.0]
[1779860184484,44.54,75550.8,61.4,0.0,0.0,0.0]
[1779860189520,44.54,75550.35,61.4,0.0,0.0,0.0]
[1779860191534,44.54,75550.3,61.4,0.0,0.0,0.0]
[1779860196569,44.54,75549.36,61.4,0.0,0.0,0.0]
[1779860198582,44.54,75554.84,61.4,0.0,0.0,0.0]
[1779860203618,44.54,75556.4,61.4,0.0,0.0,0.0]
[1779860208653,44.54,75568.91,61.4,0.0,0.0,0.0]
[1779860209660,44.54,75572.75,61.4,0.0,0.0,0.0]
[1779860214694,44.54,75573.67,61.4,0.0,0.0,0.0]
[1779860219730,44.54,75574.51,61.4,0.0,0.0,0.0]
[1779860224764,44.54,75570.69,61.4,0.0,0.0,0.0]
[1779860229800,44.54,75572.27,61.4,0.0,0.0,0.0]
[1779860235842,44.54,75573.13,61.4,0.0,0.0,0.0]
[1779860239870,44.54,75580.79,61.4,0.0,0.0,0.0]
[1779860241884,44.54,75584.54,61.4,0.0,0.0,0.0]
[1779860246919,44.54,75587.33,61.4,0.0,0.0,0.0]
[1779860251954,44.54,75589.45,61.4,0.0,0.0,0.0]
[1779860255986,44.54,75596.79,61.4,0.0,0.0,0.0]
[1779860257997,44.54,75604.62,61.4,0.0,0.0,0.0]
[1779860259004,44.54,75608.07,61.4,0.0,0.0,0.0]
[1779860264039,44.54,75607.45,61.4,0.0,0.0,0.0]
[1779860269074,44.54,75607.61,61.4,0.0,0.0,0.0]
[1779860274109,44.54,75605.87,61.4,0.0,0.0,0.0]
[1779860277131,44.54,75601.3,61.4,0.0,0.0,0.0]
[1779860282166,44.54,75593.7,61.4,0.0,0.0,0.0]
[1779860283173,44.54,75589.22,61.4,0.0,0.0,0.0]
[1779860288208,44.54,75588.75,61.4,0.0,0.0,0.0]
[1779860289215,44.54,75583.23,61.4,0.0,0.0,0.0]
[1779860294250,44.54,75583.25,61.4,0.0,0.0,0.0]
[1779860299286,44.54,75586.0,61.4,0.0,0.0,0.0]
[1779860304321,44.54,75584.86,61.4,0.0,0.0,0.0]
[1779860309356,44.54,75582.8,61.4,0.0,0.0,0.0]
[1779860311372,44.54,75580.81,61.4,0.0,0.0,0.0]
[1779860316405,44.54,75581.29,61.4,0.0,0.0,0.0]
[1779860321440,44.54,75584.43,61.4,0.0,0.0,0.0]
[1779860326475,44.54,75584.8,61.4,0.0,0.0,0.0]
[1779860331510,44.54,75583.74,61.4,0.0,0.0,0.0]
[1779860336545,44.54,75581.91,61.4,0.0,0.0,0.0]
[1779860339566,44.54,75578.22,61.4,0.0,0.0,0.0]
[1779860344601,44.54,75578.14,61.4,0.0,0.0,0.0]
[1779860349636,44.54,75578.27,61.4,0.0,0.0,0.0]
[1779860355678,44.54,75578.65,61.4,0.0,0.0,0.0]
[1779860360713,44.54,75579.21,61.4,0.0,0.0,0.0]
[1779860365748,44.54,75581.62,61.4,0.0,0.0,0.0]
[1779860370783,44.54,75582.01,61.4,0.0,0.0,0.0]
[1779860371790,44.54,75581.71,61.4,0.0,0.0,0.0]
[1779860376825,44.54,75579.49,61.4,0.0,0.0,0.0]
[1779860381864,44.54,75580.73,61.4,0.0,0.0,0.0]
[1779860387902,44.54,75578.79,61.4,0.0,0.0,0.0]
[1779860392937,44.54,75579.07,61.4,0.0,0.0,0.0]
[1779860394952,44.54,75574.88,61.4,0.0,0.0,0.0]
[1779860400994,44.54,75575.29,61.4,0.0,0.0,0.0]
[1779860403009,44.54,75566.41,61.4,0.0,0.0,0.0]
[1779860407040,44.54,75570.85,61.4,0.0,0.0,0.0]
[1779860412077,44.54,75567.14,61.4,0.0,0.0,0.0]
[1779860417113,44.54,75567.67,61.4,0.0,0.0,0.0]
[1779860422148,44.54,75568.41,61.4,0.0,0.0,0.0]
[1779860427183,44.54,75568.59,61.4,0.0,0.0,0.0]
[1779860431211,44.54,75570.06,61.4,0.0,0.0,0.0]
[1779860436246,44.54,75569.58,61.4,0.0,0.0,0.0]
[1779860441281,44.54,75569.56,61.4,0.0,0.0,0.0]
[1779860446316,44.54,75570.22,61.4,0.0,0.0,0.0]
[1779860452358,44.54,75570.29,61.4,0.0,0.0,0.0]
[1779860457393,44.54,75570.12,61.4,0.0,0.0,0.0]
[1779860460416,44.54,75566.55,61.4,0.0,0.0,0.0]
[1779860461423,44.54,75552.95,61.4,0.0,0.0,0.0]
[1779860462430,44.54,75548.07,61.4,0.0,0.0,0.0]
[1779860463437,44.54,75542.14,61.4,0.0,0.0,0.0]
[1779860467474,44.54,75533.85,61.4,0.0,0.0,0.0]
[1779860469488,44.54,75527.94,61.4,0.0,0.0,0.0]
[1779860471503,44.54,75523.33,61.4,0.0,0.0,0.0]
[1779860476537,44.54,75520.61,61.4,0.0,0.0,0.0]
[1779860479558,44.54,75515.6,61.4,0.0,0.0,0.0]
[1779860484593,44.54,75511.28,61.4,0.0,0.0,0.0]
[1779860487616,44.54,75514.97,61.4,0.0,0.0,0.0]
[1779860491644,44.54,75514.64,61.4,0.0,0.0,0.0]
[1779860496679,44.54,75512.03,61.4,0.0,0.0,0.0]
[1779860501714,44.54,75511.12,61.4,0.0,0.0,0.0]
[1779860506752,44.54,75513.47,61.4,0.0,0.0,0.0]
[1779860511788,44.54,75515.54,61.4,0.0,0.0,0.0]
[1779860516822,44.54,75515.89,61.4,0.0,0.0,0.0]
[1779860521857,44.54,75515.95,61.4,0.0,0.0,0.0]
[1779860526892,44.54,75516.36,61.4,0.0,0.0,0.0]
[1779860531927,44.54,75519.57,61.4,0.0,0.0,0.0]
[1779860536962,44.54,75520.25,61.4,0.0,0.0,0.0]
[1779860541997,44.54,75520.51,61.4,0.0,0.0,0.0]
[1779860547032,44.54,75519.53,61.4,0.0,0.0,0.0]
[1779860550053,44.54,75515.89,61.4,0.0,0.0,0.0]
[1779860551060,44.54,75512.89,61.4,0.0,0.0,0.0]
[1779860556094,44.54,75510.86,61.4,0.0,0.0,0.0]
[1779860559116,44.54,75506.24,61.4,0.0,0.0,0.0]
[1779860561130,44.54,75501.66,61.4,0.0,0.0,0.0]
[1779860566165,44.54,75499.19,61.4,0.0,0.0,0.0]
[1779860567203,44.54,75490.47,61.4,0.0,0.0,0.0]
[1779860569186,44.54,75496.52,61.4,0.0,0.0,0.0]
[1779860571200,44.54,75501.97,61.4,0.0,0.0,0.0]
[1779860574221,44.54,75506.24,61.4,0.0,0.0,0.0]
[1779860579256,44.54,75507.88,61.4,0.0,0.0,0.0]
[1779860581270,44.54,75513.65,61.4,0.0,0.0,0.0]
[1779860582277,44.54,75517.55,61.4,0.0,0.0,0.0]
[1779860585298,44.54,75528.37,61.4,0.0,0.0,0.0]
[1779860590333,44.54,75528.86,61.4,0.0,0.0,0.0]
[1779860597382,44.54,75522.42,61.4,0.0,0.0,0.0]
[1779860602416,44.54,75519.99,61.4,0.0,0.0,0.0]
[1779860607453,44.54,75519.74,61.4,0.0,0.0,0.0]
[1779860611481,44.54,75522.29,61.4,0.0,0.0,0.0]
[1779860616516,44.54,75522.25,61.4,0.0,0.0,0.0]
[1779860622558,44.54,75522.02,61.4,0.0,0.0,0.0]
[1779860627593,44.54,75522.63,61.4,0.0,0.0,0.0]
[1779860632631,44.54,75520.37,61.4,0.0,0.0,0.0]
[1779860638673,44.54,75519.75,61.4,0.0,0.0,0.0]
[1779860639680,44.54,75516.28,61.4,0.0,0.0,0.0]
[1779860641694,44.54,75511.22,61.4,0.0,0.0,0.0]
[1779860646729,44.54,75509.89,61.4,0.0,0.0,0.0]
[1779860650758,44.54,75516.6,61.4,0.0,0.0,0.0]
[1779860652772,44.54,75520.99,61.4,0.0,0.0,0.0]
[1779860657807,44.54,75518.98,61.4,0.0,0.0,0.0]
[1779860663849,44.54,75519.74,61.4,0.0,0.0,0.0]
[1779860669891,44.54,75519.56,61.4,0.0,0.0,0.0]
[1779860671904,44.54,75520.74,61.4,0.0,0.0,0.0]
[1779860679961,44.54,75522.32,61.4,0.0,0.0,0.0]
[1779860684995,44.54,75522.15,61.4,0.0,0.0,0.0]
[1779860690031,44.54,75522.23,61.4,0.0,0.0,0.0]
[1779860695066,44.54,75523.56,61.4,0.0,0.0,0.0]
[1779860700101,44.54,75523.25,61.4,0.0,0.0,0.0]
[1779860705136,44.54,75524.33,61.4,0.0,0.0,0.0]
[1779860710171,44.54,75523.22,61.4,0.0,0.0,0.0]
[1779860713961,44.54,75523.09,61.4,0.0,0.0,0.0]
[1779860714997,44.54,75522.95,61.4,0.0,0.0,0.0]
[1779860717225,44.54,75519.16,61.4,0.0,0.0,0.0]
[1779860722261,44.54,75516.32,61.4,0.0,0.0,0.0]
[1779860727295,44.54,75525.72,61.4,0.0,0.0,0.0]
[1779860731330,44.54,75535.53,61.4,0.0,0.0,0.0]
[1779860732330,44.54,75539.98,61.4,0.0,0.0,0.0]
[1779860738372,44.54,75543.33,61.4,0.0,0.0,0.0]
[1779860741393,44.54,75550.9,61.4,0.0,0.0,0.0]
[1779860747437,44.54,75554.35,61.4,0.0,0.0,0.0]
[1779860750458,44.54,75546.52,61.4,0.0,0.0,0.0]
[1779860754486,44.54,75543.1,61.4,0.0,0.0,0.0]
[1779860758514,44.54,75539.73,61.4,0.0,0.0,0.0]
[1779860763549,44.54,75544.12,61.4,0.0,0.0,0.0]
[1779860768584,44.54,75544.49,61.4,0.0,0.0,0.0]
[1779860772612,44.54,75549.15,61.4,0.0,0.0,0.0]
[1779860777647,44.54,75550.17,61.4,0.0,0.0,0.0]
[1779860782682,44.54,75552.78,61.4,0.0,0.0,0.0]
[1779860787717,44.54,75554.4,61.4,0.0,0.0,0.0]
[1779860792752,44.54,75554.29,61.4,0.0,0.0,0.0]
[1779860797787,44.54,75555.96,61.4,0.0,0.0,0.0]
[1779860799800,44.54,75559.96,61.4,0.0,0.0,0.0]
[1779860804841,44.54,75559.08,61.4,0.0,0.0,0.0]
[1779860809877,44.54,75560.99,61.4,0.0,0.0,0.0]
[1779860811890,44.54,75566.02,61.4,0.0,0.0,0.0]
[1779860816926,44.54,75568.72,61.4,0.0,0.0,0.0]
[1779860821967,44.54,75568.48,61.4,0.0,0.0,0.0]
[1779860827002,44.54,75570.71,61.4,0.0,0.0,0.0]
[1779860832050,44.54,75573.69,61.4,0.0,0.0,0.0]
[1779860837086,44.54,75575.91,61.4,0.0,0.0,0.0]
[1779860842121,44.54,75575.13,61.4,0.0,0.0,0.0]
[1779860847156,44.54,75573.94,61.4,0.0,0.0,0.0]
[1779860853198,44.54,75575.2,61.4,0.0,0.0,0.0]
[1779860854205,44.54,75566.44,61.4,0.0,0.0,0.0]
[1779860855212,44.54,75560.67,61.4,0.0,0.0,0.0]
[1779860857226,44.54,75554.94,61.4,0.0,0.0,0.0]
[1779860862261,44.54,75555.84,61.4,0.0,0.0,0.0]
[1779860867296,44.54,75558.89,61.4,0.0,0.0,0.0]
[1779860869310,44.54,75553.8,61.4,0.0,0.0,0.0]
[1779860874345,44.54,75552.65,61.4,0.0,0.0,0.0]
[1779860880387,44.54,75552.27,61.4,0.0,0.0,0.0]
[1779860885422,44.54,75553.59,61.4,0.0,0.0,0.0]
[1779860890457,44.54,75553.61,61.4,0.0,0.0,0.0]
[1779860895492,44.54,75551.32,61.4,0.0,0.0,0.0]
[1779860900527,44.54,75552.63,61.4,0.0,0.0,0.0]
[1779860905562,44.54,75553.19,61.4,0.0,0.0,0.0]
[1779860910599,44.54,75555.44,61.4,0.0,0.0,0.0]
[1779860911605,44.54,75555.96,61.4,0.0,0.0,0.0]
[1779860916641,44.54,75555.91,61.4,0.0,0.0,0.0]
[1779860921676,44.54,75555.41,61.4,0.0,0.0,0.0]
[1779860929732,44.54,75555.58,61.4,0.0,0.0,0.0]
[1779860934767,44.54,75555.96,61.4,0.0,0.0,0.0]
[1779860938795,44.54,75551.97,61.4,0.0,0.0,0.0]
[1779860943830,44.54,75542.6,61.4,0.0,0.0,0.0]
[1779860944838,44.54,75537.41,61.4,0.0,0.0,0.0]
[1779860945844,44.54,75531.57,61.4,0.0,0.0,0.0]
[1779860946851,44.54,75528.12,61.4,0.0,0.0,0.0]
[1779860952894,44.54,75528.25,61.4,0.0,0.0,0.0]
[1779860957929,44.54,75529.47,61.4,0.0,0.0,0.0]
[1779860962964,44.54,75529.99,61.4,0.0,0.0,0.0]
[1779860967999,44.54,75530.38,61.4,0.0,0.0,0.0]
[1779860971020,44.54,75531.17,61.4,0.0,0.0,0.0]
[1779860976055,44.54,75532.71,61.4,0.0,0.0,0.0]
[1779860981090,44.54,75534.05,61.4,0.0,0.0,0.0]
[1779860986125,44.54,75533.62,61.4,0.0,0.0,0.0]
[1779860991160,44.54,75533.49,61.4,0.0,0.0,0.0]
[1779860996195,44.54,75533.16,61.4,0.0,0.0,0.0]
[1779861002239,44.54,75534.11,61.4,0.0,0.0,0.0]
[1779861007274,44.54,75533.46,61.4,0.0,0.0,0.0]
[1779861012313,44.54,75533.65,61.4,0.0,0.0,0.0]
[1779861017348,44.54,75539.17,61.4,0.0,0.0,0.0]
[1779861023390,44.54,75542.13,61.4,0.0,0.0,0.0]
[1779861026411,44.54,75553.62,61.4,0.0,0.0,0.0]
[1779861028426,44.54,75562.35,61.4,0.0,0.0,0.0]
[1779861031447,44.54,75561.96,61.4,0.0,0.0,0.0]
[1779861036482,44.54,75562.55,61.4,0.0,0.0,0.0]
[1779861041517,44.54,75563.23,61.4,0.0,0.0,0.0]
[1779861046552,44.54,75562.92,61.4,0.0,0.0,0.0]
[1779861050580,44.54,75566.67,61.4,0.0,0.0,0.0]
[1779861056622,44.54,75566.69,61.4,0.0,0.0,0.0]
[1779861061657,44.54,75563.83,61.4,0.0,0.0,0.0]
[1779861062664,44.54,75574.07,61.4,0.0,0.0,0.0]
[1779861063671,44.54,75577.36,61.4,0.0,0.0,0.0]
[1779861068706,44.54,75575.77,61.4,0.0,0.0,0.0]
[1779861072734,44.54,75570.54,61.4,0.0,0.0,0.0]
[1779861077769,44.54,75570.16,61.4,0.0,0.0,0.0]
[1779861082806,44.54,75569.77,61.4,0.0,0.0,0.0]
[1779861083813,44.54,75566.41,61.4,0.0,0.0,0.0]
[1779861088848,44.54,75565.36,61.4,0.0,0.0,0.0]
[1779861091869,44.54,75565.24,61.4,0.0,0.0,0.0]
[1779861096904,44.54,75566.33,61.4,0.0,0.0,0.0]
[1779861104960,44.54,75567.39,61.4,0.0,0.0,0.0]
[1779861109995,44.54,75566.75,61.4,0.0,0.0,0.0]
[1779861115032,44.54,75569.51,61.4,0.0,0.0,0.0]
[1779861120067,44.54,75569.64,61.4,0.0,0.0,0.0]
[1779861125102,44.54,75568.79,61.4,0.0,0.0,0.0]
[1779861130138,44.54,75568.76,61.4,0.0,0.0,0.0]
[1779861135173,44.54,75568.95,61.4,0.0,0.0,0.0]
[1779861140208,44.54,75568.85,61.4,0.0,0.0,0.0]
[1779861141214,44.54,75561.69,61.4,0.0,0.0,0.0]
[1779861145243,44.54,75558.29,61.4,0.0,0.0,0.0]
[1779861151291,44.54,75559.22,61.4,0.0,0.0,0.0]
[1779861158347,44.54,75558.24,61.4,0.0,0.0,0.0]
[1779861163382,44.54,75558.69,61.4,0.0,0.0,0.0]
[1779861168417,44.54,75558.49,61.4,0.0,0.0,0.0]
[1779861174459,44.54,75558.8,61.4,0.0,0.0,0.0]
[1779861182515,44.54,75559.26,61.4,0.0,0.0,0.0]
[1779861187550,44.54,75559.36,61.4,0.0,0.0,0.0]
[1779861192585,44.54,75558.93,61.4,0.0,0.0,0.0]
[1779861196613,44.54,75554.81,61.4,0.0,0.0,0.0]
[1779861201648,44.54,75551.22,61.4,0.0,0.0,0.0]
[1779861203662,44.54,75554.71,61.4,0.0,0.0,0.0]
[1779861208697,44.54,75556.05,61.4,0.0,0.0,0.0]
[1779861211718,44.54,75556.26,61.4,0.0,0.0,0.0]
[1779861216753,44.54,75556.38,61.4,0.0,0.0,0.0]
[1779861221788,44.54,75555.89,61.4,0.0,0.0,0.0]
[1779861226823,44.54,75556.66,61.4,0.0,0.0,0.0]
[1779861227830,44.54,75560.09,61.4,0.0,0.0,0.0]
[1779861228837,44.54,75565.66,61.4,0.0,0.0,0.0]
[1779861230855,44.54,75571.29,61.4,0.0,0.0,0.0]
[1779861231860,44.54,75581.79,61.4,0.0,0.0,0.0]
[1779861236895,44.54,75581.77,61.4,0.0,0.0,0.0]
[1779861241930,44.54,75579.29,61.4,0.0,0.0,0.0]
[1779861246965,44.54,75580.9,61.4,0.0,0.0,0.0]
[1779861249987,44.54,75575.68,61.4,0.0,0.0,0.0]
[1779861250994,44.54,75569.38,61.4,0.0,0.0,0.0]
[1779861256029,44.54,75566.97,61.4,0.0,0.0,0.0]
[1779861260059,44.54,75570.84,61.4,0.0,0.0,0.0]
[1779861261066,44.54,75576.85,61.4,0.0,0.0,0.0]
[1779861266101,44.54,75579.52,61.4,0.0,0.0,0.0]
[1779861271136,44.54,75579.5,61.4,0.0,0.0,0.0]
[1779861276171,44.54,75579.34,61.4,0.0,0.0,0.0]
[1779861281208,44.54,75579.65,61.4,0.0,0.0,0.0]
[1779861286242,44.54,75579.75,61.4,0.0,0.0,0.0]
[1779861290270,44.54,75583.24,61.4,0.0,0.0,0.0]
[1779861295305,44.54,75587.17,61.4,0.0,0.0,0.0]
[1779861298326,44.54,75591.55,61.4,0.0,0.0,0.0]
[1779861303361,44.54,75592.55,61.4,0.0,0.0,0.0]
[1779861308397,44.54,75593.09,61.4,0.0,0.0,0.0]
[1779861312425,44.54,75598.3,61.4,0.0,0.0,0.0]
[1779861317460,44.54,75596.09,61.4,0.0,0.0,0.0]
[1779861321488,44.54,75599.84,61.4,0.0,0.0,0.0]
[1779861324957,44.54,75600.83,61.4,0.0,0.0,0.0]
[1779861325112,44.54,75600.83,61.4,0.0,0.0,0.0]
[1779861331558,44.54,75600.85,61.4,0.0,0.0,0.0]
[1779861336595,44.54,75601.53,61.4,0.0,0.0,0.0]
[1779861341630,44.54,75601.57,61.4,0.0,0.0,0.0]
[1779861346665,44.54,75601.75,61.4,0.0,0.0,0.0]
[1779861351700,44.54,75602.43,61.4,0.0,0.0,0.0]
[1779861356734,44.54,75602.15,61.4,0.0,0.0,0.0]
[1779861364791,44.54,75602.87,61.4,0.0,0.0,0.0]
[1779861367812,44.54,75607.09,61.4,0.0,0.0,0.0]
[1779861368819,44.54,75611.37,61.4,0.0,0.0,0.0]
[1779861374860,44.54,75613.04,61.4,0.0,0.0,0.0]
[1779861379896,44.54,75614.1,61.4,0.0,0.0,0.0]
[1779861380985,44.54,75619.47,61.4,0.0,0.0,0.0]
[1779861383954,44.54,75616.08,61.4,0.0,0.0,0.0]
[1779861388989,44.54,75616.14,61.4,0.0,0.0,0.0]
[1779861392012,44.54,75615.7,61.4,0.0,0.0,0.0]
[1779861395033,44.54,75610.24,61.4,0.0,0.0,0.0]
[1779861398054,44.54,75606.68,61.4,0.0,0.0,0.0]
[1779861403089,44.54,75605.64,61.4,0.0,0.0,0.0]
[1779861408124,44.54,75599.28,61.4,0.0,0.0,0.0]
[1779861413159,44.54,75597.65,61.4,0.0,0.0,0.0]
[1779861418194,44.54,75597.25,61.4,0.0,0.0,0.0]
[1779861423229,44.54,75600.47,61.4,0.0,0.0,0.0]
[1779861428264,44.54,75602.73,61.4,0.0,0.0,0.0]
[1779861432292,44.54,75606.65,61.4,0.0,0.0,0.0]
[1779861433299,44.54,75609.87,61.4,0.0,0.0,0.0]
[1779861438339,44.54,75609.04,61.4,0.0,0.0,0.0]
[1779861443374,44.54,75608.27,61.4,0.0,0.0,0.0]
[1779861448409,44.54,75608.12,61.4,0.0,0.0,0.0]
[1779861451430,44.54,75608.0,61.4,0.0,0.0,0.0]
[1779861456465,44.54,75607.78,61.4,0.0,0.0,0.0]
[1779861461500,44.54,75607.36,61.4,0.0,0.0,0.0]
[1779861466535,44.54,75606.19,61.4,0.0,0.0,0.0]
[1779861471570,44.54,75604.76,61.4,0.0,0.0,0.0]
[1779861476605,44.54,75607.1,61.4,0.0,0.0,0.0]
[1779861481640,44.54,75608.13,61.4,0.0,0.0,0.0]
[1779861486675,44.54,75608.85,61.4,0.0,0.0,0.0]
[1779861492717,44.54,75610.21,61.4,0.0,0.0,0.0]
[1779861497753,44.54,75609.9,61.4,0.0,0.0,0.0]
[1779861502789,44.54,75611.92,61.4,0.0,0.0,0.0]
[1779861507824,44.54,75616.04,61.4,0.0,0.0,0.0]
[1779861511853,44.54,75617.31,61.4,0.0,0.0,0.0]
[1779861516888,44.54,75617.55,61.4,0.0,0.0,0.0]
[1779861521923,44.54,75618.6,61.4,0.0,0.0,0.0]
[1779861526958,44.54,75619.68,61.4,0.0,0.0,0.0]
[1779861531993,44.54,75621.05,61.4,0.0,0.0,0.0]
[1779861537028,44.54,75620.46,61.4,0.0,0.0,0.0]
[1779861542063,44.54,75622.06,61.4,0.0,0.0,0.0]
[1779861547098,44.54,75623.2,61.4,0.0,0.0,0.0]
[1779861552133,44.54,75620.0,61.4,0.0,0.0,0.0]
[1779861557168,44.54,75617.94,61.4,0.0,0.0,0.0]
[1779861563210,44.54,75617.15,61.4,0.0,0.0,0.0]
[1779861568246,44.54,75616.62,61.4,0.0,0.0,0.0]
[1779861571271,44.54,75617.82,61.4,0.0,0.0,0.0]
[1779861576306,44.54,75617.91,61.4,0.0,0.0,0.0]
[1779861581343,44.54,75617.03,61.4,0.0,0.0,0.0]
[1779861586378,44.54,75617.7,61.4,0.0,0.0,0.0]
[1779861591413,44.54,75619.24,61.4,0.0,0.0,0.0]
[1779861595441,44.54,75594.87,61.4,0.0,0.0,0.0]
[1779861596449,44.54,75591.11,61.4,0.0,0.0,0.0]
[1779861601483,44.54,75595.91,61.4,0.0,0.0,0.0]
[1779861602490,44.54,75599.88,61.4,0.0,0.0,0.0]
[1779861607525,44.54,75601.81,61.4,0.0,0.0,0.0]
[1779861609540,44.54,75606.84,61.4,0.0,0.0,0.0]
[1779861613568,44.54,75610.61,61.4,0.0,0.0,0.0]
[1779861614575,44.54,75615.32,61.4,0.0,0.0,0.0]
[1779861621625,44.54,75615.18,61.4,0.0,0.0,0.0]
[1779861626664,44.54,75613.67,61.4,0.0,0.0,0.0]
[1779861631699,44.54,75614.93,61.4,0.0,0.0,0.0]
[1779861636734,44.54,75615.84,61.4,0.0,0.0,0.0]
[1779861641774,44.54,75615.42,61.4,0.0,0.0,0.0]
[1779861646809,44.54,75610.36,61.4,0.0,0.0,0.0]
[1779861649830,44.54,75605.4,61.4,0.0,0.0,0.0]
[1779861654865,44.54,75601.91,61.4,0.0,0.0,0.0]
[1779861660907,44.54,75601.96,61.4,0.0,0.0,0.0]
[1779861665942,44.54,75599.53,61.4,0.0,0.0,0.0]
[1779861671984,44.54,75600.24,61.4,0.0,0.0,0.0]
[1779861678026,44.54,75599.26,61.4,0.0,0.0,0.0]
[1779861684068,44.54,75599.4,61.4,0.0,0.0,0.0]
[1779861689103,44.54,75599.36,61.4,0.0,0.0,0.0]
[1779861691117,44.54,75599.62,61.4,0.0,0.0,0.0]
[1779861694138,44.54,75596.34,61.4,0.0,0.0,0.0]
[1779861699173,44.54,75596.19,61.4,0.0,0.0,0.0]
[1779861704208,44.54,75596.55,61.4,0.0,0.0,0.0]
[1779861709243,44.54,75595.53,61.4,0.0,0.0,0.0]
[1779861713270,44.54,75591.15,61.4,0.0,0.0,0.0]
[1779861717298,44.54,75587.58,61.4,0.0,0.0,0.0]
[1779861722334,44.54,75583.78,61.4,0.0,0.0,0.0]
[1779861727369,44.54,75585.05,61.4,0.0,0.0,0.0]
[1779861732404,44.54,75585.24,61.4,0.0,0.0,0.0]
[1779861733411,44.54,75590.73,61.4,0.0,0.0,0.0]
[1779861736432,44.54,75594.89,61.4,0.0,0.0,0.0]
[1779861741467,44.54,75596.24,61.4,0.0,0.0,0.0]
[1779861747509,44.54,75595.32,61.4,0.0,0.0,0.0]
[1779861751537,44.54,75595.01,61.4,0.0,0.0,0.0]
[1779861755565,44.54,75591.87,61.4,0.0,0.0,0.0]
[1779861760600,44.54,75593.28,61.4,0.0,0.0,0.0]
[1779861765635,44.54,75593.61,61.4,0.0,0.0,0.0]
[1779861766642,44.54,75597.48,61.4,0.0,0.0,0.0]
[1779861771679,44.54,75600.76,61.4,0.0,0.0,0.0]
[1779861776714,44.54,75599.53,61.4,0.0,0.0,0.0]
[1779861781749,44.54,75602.08,61.4,0.0,0.0,0.0]
[1779861782756,44.54,75605.35,61.4,0.0,0.0,0.0]
[1779861783763,44.54,75609.04,61.4,0.0,0.0,0.0]
[1779861788798,44.54,75611.51,61.4,0.0,0.0,0.0]
[1779861794839,44.54,75608.34,61.4,0.0,0.0,0.0]
[1779861799875,44.54,75610.26,61.4,0.0,0.0,0.0]
[1779861804910,44.54,75609.9,61.4,0.0,0.0,0.0]
[1779861807934,44.54,75613.08,61.4,0.0,0.0,0.0]
[1779861811962,44.54,75616.59,61.4,0.0,0.0,0.0]
[1779861816997,44.54,75619.45,61.4,0.0,0.0,0.0]
[1779861819011,44.54,75623.23,61.4,0.0,0.0,0.0]
[1779861821092,44.54,75626.5,61.4,0.0,0.0,0.0]
[1779861822048,44.54,75630.69,61.4,0.0,0.0,0.0]
[1779861827076,44.54,75628.83,61.4,0.0,0.0,0.0]
[1779861832111,44.54,75630.11,61.4,0.0,0.0,0.0]
[1779861837146,44.54,75630.0,61.4,0.0,0.0,0.0]
[1779861842181,44.54,75628.82,61.4,0.0,0.0,0.0]
[1779861845144,44.54,75631.36,61.4,0.0,0.0,0.0]
[1779861846211,44.54,75632.15,61.4,0.0,0.0,0.0]
[1779861852251,44.54,75633.19,61.4,0.0,0.0,0.0]
[1779861857286,44.54,75634.19,61.4,0.0,0.0,0.0]
[1779861862320,44.54,75634.19,61.4,0.0,0.0,0.0]
[1779861867356,44.54,75633.16,61.4,0.0,0.0,0.0]
[1779861872391,44.54,75632.72,61.4,0.0,0.0,0.0]
[1779861874486,44.54,75629.54,61.4,0.0,0.0,0.0]
[1779861881454,44.54,75628.72,61.4,0.0,0.0,0.0]
[1779861890517,44.54,75628.72,61.4,0.0,0.0,0.0]
[1779861892531,44.54,75620.2,61.4,0.0,0.0,0.0]
[1779861897566,44.54,75618.89,61.4,0.0,0.0,0.0]
[1779861902601,44.54,75619.15,61.4,0.0,0.0,0.0]
[1779861907637,44.54,75617.76,61.4,0.0,0.0,0.0]
[1779861912670,44.54,75617.55,61.4,0.0,0.0,0.0]
[1779861916700,44.54,75621.79,61.4,0.0,0.0,0.0]
[1779861917707,44.54,75629.71,61.4,0.0,0.0,0.0]
[1779861922742,44.54,75631.21,61.4,0.0,0.0,0.0]
[1779861927776,44.54,75632.79,61.4,0.0,0.0,0.0]
[1779861931805,44.54,75634.39,61.4,0.0,0.0,0.0]
[1779861932812,44.54,75637.64,61.4,0.0,0.0,0.0]
[1779861933819,44.54,75642.68,61.4,0.0,0.0,0.0]
[1779861935961,44.54,75644.64,61.4,0.0,0.0,0.0]
[1779861936017,44.54,75648.49,61.4,0.0,0.0,0.0]
[1779861936218,44.54,75648.49,61.4,0.0,0.0,0.0]
[1779861941874,44.54,75649.09,61.4,0.0,0.0,0.0]
[1779861946911,44.54,75650.67,61.4,0.0,0.0,0.0]
[1779861951946,44.54,75651.67,61.4,0.0,0.0,0.0]
[1779861953278,44.54,75650.68,61.4,0.0,0.0,0.0]
[1779861954700,44.54,75650.81,61.4,0.0,0.0,0.0]
[1779861957997,44.54,75661.5,61.4,0.0,0.0,0.0]
[1779861963037,44.54,75656.77,61.4,0.0,0.0,0.0]
[1779861968072,44.54,75659.59,61.4,0.0,0.0,0.0]
[1779861973107,44.54,75658.24,61.4,0.0,0.0,0.0]
[1779861975121,44.54,75653.34,61.4,0.0,0.0,0.0]
[1779861980156,44.54,75654.13,61.4,0.0,0.0,0.0]
[1779861985191,44.54,75654.4,61.4,0.0,0.0,0.0]
[1779861990226,44.54,75657.16,61.4,0.0,0.0,0.0]
[1779861991233,44.54,75660.46,61.4,0.0,0.0,0.0]
[1779861995261,44.54,75663.57,61.4,0.0,0.0,0.0]
[1779861996268,44.54,75659.05,61.4,0.0,0.0,0.0]
[1779862001303,44.54,75658.06,61.4,0.0,0.0,0.0]
[1779862003317,44.54,75661.53,61.4,0.0,0.0,0.0]
[1779862006338,44.54,75665.16,61.4,0.0,0.0,0.0]
[1779862010366,44.54,75668.32,61.4,0.0,0.0,0.0]
[1779862012380,44.54,75672.08,61.4,0.0,0.0,0.0]
[1779862016408,44.54,75676.15,61.4,0.0,0.0,0.0]
[1779862021443,44.54,75676.9,61.4,0.0,0.0,0.0]
[1779862026478,44.54,75678.02,61.4,0.0,0.0,0.0]
[1779862031513,44.54,75678.22,61.4,0.0,0.0,0.0]
[1779862035541,44.54,75668.06,61.4,0.0,0.0,0.0]
[1779862040576,44.54,75669.02,61.4,0.0,0.0,0.0]
[1779862044604,44.54,75664.85,61.4,0.0,0.0,0.0]
[1779862049639,44.54,75667.34,61.4,0.0,0.0,0.0]
[1779862051653,44.54,75667.81,61.4,0.0,0.0,0.0]
[1779862056688,44.54,75665.31,61.4,0.0,0.0,0.0]
[1779862061722,44.54,75667.61,61.4,0.0,0.0,0.0]
[1779862066758,44.54,75667.68,61.4,0.0,0.0,0.0]
[1779862069779,44.54,75654.03,61.4,0.0,0.0,0.0]
[1779862070786,44.54,75648.94,61.4,0.0,0.0,0.0]
[1779862075823,44.54,75648.5,61.4,0.0,0.0,0.0]
[1779862080858,44.54,75649.35,61.4,0.0,0.0,0.0]
[1779862082872,44.54,75653.23,61.4,0.0,0.0,0.0]
[1779862087907,44.54,75655.26,61.4,0.0,0.0,0.0]
[1779862091935,44.54,75651.84,61.4,0.0,0.0,0.0]
[1779862096969,44.54,75652.87,61.4,0.0,0.0,0.0]
[1779862102007,44.54,75656.28,61.4,0.0,0.0,0.0]
[1779862103014,44.54,75661.34,61.4,0.0,0.0,0.0]
[1779862105030,44.54,75666.11,61.4,0.0,0.0,0.0]
[1779862106037,44.54,75672.2,61.4,0.0,0.0,0.0]
[1779862107045,44.54,75677.24,61.4,0.0,0.0,0.0]
[1779862108052,44.54,75681.02,61.4,0.0,0.0,0.0]
[1779862109059,44.54,75686.45,61.4,0.0,0.0,0.0]
[1779862111073,44.54,75686.59,61.4,0.0,0.0,0.0]
[1779862116108,44.54,75685.49,61.4,0.0,0.0,0.0]
[1779862122151,44.54,75683.37,61.4,0.0,0.0,0.0]
[1779862123158,44.54,75678.37,61.4,0.0,0.0,0.0]
[1779862129201,44.54,75679.26,61.4,0.0,0.0,0.0]
[1779862134239,44.54,75679.21,61.4,0.0,0.0,0.0]
[1779862137260,44.54,75682.41,61.4,0.0,0.0,0.0]
[1779862142295,44.54,75684.8,61.4,0.0,0.0,0.0]
[1779862147330,44.54,75685.31,61.4,0.0,0.0,0.0]
[1779862149345,44.54,75679.81,61.4,0.0,0.0,0.0]
[1779862154379,44.54,75681.63,61.4,0.0,0.0,0.0]
[1779862160421,44.54,75680.52,61.4,0.0,0.0,0.0]
[1779862165456,44.54,75679.27,61.4,0.0,0.0,0.0]
[1779862169484,44.54,75674.73,61.4,0.0,0.0,0.0]
[1779862171499,44.54,75676.23,61.4,0.0,0.0,0.0]
[1779862176536,44.54,75676.62,61.4,0.0,0.0,0.0]
[1779862181571,44.54,75676.81,61.4,0.0,0.0,0.0]
[1779862183585,44.54,75680.0,61.4,0.0,0.0,0.0]
[1779862188620,44.54,75681.27,61.4,0.0,0.0,0.0]
[1779862192648,44.54,75685.55,61.4,0.0,0.0,0.0]
[1779862200705,44.54,75685.99,61.4,0.0,0.0,0.0]
[1779862205741,44.54,75684.54,61.4,0.0,0.0,0.0]
[1779862206748,44.54,75678.49,61.4,0.0,0.0,0.0]
[1779862211783,44.54,75678.29,61.4,0.0,0.0,0.0]
[1779862216818,44.54,75675.78,61.4,0.0,0.0,0.0]
[1779862221853,44.54,75674.43,61.4,0.0,0.0,0.0]
[1779862223867,44.54,75670.8,61.4,0.0,0.0,0.0]
[1779862225880,44.54,75665.01,61.4,0.0,0.0,0.0]
[1779862229909,44.54,75668.17,61.4,0.0,0.0,0.0]
[1779862231923,44.54,75668.27,61.4,0.0,0.0,0.0]
[1779862236958,44.54,75667.83,61.4,0.0,0.0,0.0]
[1779862241993,44.54,75664.84,61.4,0.0,0.0,0.0]
[1779862246022,44.54,75658.94,61.4,0.0,0.0,0.0]
[1779862247029,44.54,75652.04,61.4,0.0,0.0,0.0]
[1779862252063,44.54,75651.27,61.4,0.0,0.0,0.0]
[1779862257099,44.54,75651.45,61.4,0.0,0.0,0.0]
[1779862262134,44.54,75651.58,61.4,0.0,0.0,0.0]
[1779862267169,44.54,75651.38,61.4,0.0,0.0,0.0]
[1779862272204,44.54,75652.64,61.4,0.0,0.0,0.0]
[1779862277239,44.54,75652.26,61.4,0.0,0.0,0.0]
[1779862282274,44.54,75651.46,61.4,0.0,0.0,0.0]
[1779862287309,44.54,75652.63,61.4,0.0,0.0,0.0]
[1779862291337,44.54,75649.39,61.4,0.0,0.0,0.0]
[1779862292344,44.54,75644.17,61.4,0.0,0.0,0.0]
[1779862297380,44.54,75636.26,61.4,0.0,0.0,0.0]
[1779862298387,44.54,75629.62,61.4,0.0,0.0,0.0]
[1779862299394,44.54,75626.56,61.4,0.0,0.0,0.0]
[1779862301408,44.54,75617.52,61.4,0.0,0.0,0.0]
[1779862305435,44.54,75614.17,61.4,0.0,0.0,0.0]
[1779862310471,44.54,75615.73,61.4,0.0,0.0,0.0]
[1779862312485,44.54,75619.76,61.4,0.0,0.0,0.0]
[1779862317521,44.54,75618.38,61.4,0.0,0.0,0.0]
[1779862322556,44.54,75615.49,61.4,0.0,0.0,0.0]
[1779862327612,44.54,75615.59,61.4,0.0,0.0,0.0]
[1779862332647,44.54,75616.63,61.4,0.0,0.0,0.0]
[1779862337682,44.54,75615.92,61.4,0.0,0.0,0.0]
[1779862342717,44.54,75611.48,61.4,0.0,0.0,0.0]
[1779862345738,44.54,75606.01,61.4,0.0,0.0,0.0]
[1779862348759,44.54,75601.18,61.4,0.0,0.0,0.0]
[1779862351780,44.54,75600.32,61.4,0.0,0.0,0.0]
[1779862354815,44.54,75605.1,61.4,0.0,0.0,0.0]
[1779862356829,44.54,75608.62,61.4,0.0,0.0,0.0]
[1779862362871,44.54,75609.0,61.4,0.0,0.0,0.0]
[1779862366899,44.54,75604.92,61.4,0.0,0.0,0.0]
[1779862371934,44.54,75604.46,61.4,0.0,0.0,0.0]
[1779862376969,44.54,75601.73,61.4,0.0,0.0,0.0]
[1779862382004,44.54,75605.24,61.4,0.0,0.0,0.0]
[1779862385025,44.54,75608.62,61.4,0.0,0.0,0.0]
[1779862390060,44.54,75611.62,61.4,0.0,0.0,0.0]
[1779862391067,44.54,75616.5,61.4,0.0,0.0,0.0]
[1779862396102,44.54,75619.15,61.4,0.0,0.0,0.0]
[1779862399123,44.54,75622.25,61.4,0.0,0.0,0.0]
[1779862400130,44.54,75626.74,61.4,0.0,0.0,0.0]
[1779862402251,44.54,75630.81,61.4,0.0,0.0,0.0]
[1779862408187,44.54,75632.34,61.4,0.0,0.0,0.0]
[1779862408273,44.54,75628.51,61.4,0.0,0.0,0.0]
[1779862411207,44.54,75628.6,61.4,0.0,0.0,0.0]
[1779862416242,44.54,75628.79,61.4,0.0,0.0,0.0]
[1779862421276,44.54,75631.58,61.4,0.0,0.0,0.0]
[1779862426312,44.54,75632.81,61.4,0.0,0.0,0.0]
[1779862431347,44.54,75633.16,61.4,0.0,0.0,0.0]
[1779862434368,44.54,75637.04,61.4,0.0,0.0,0.0]
[1779862439403,44.54,75634.97,61.4,0.0,0.0,0.0]
[1779862448466,44.54,75635.09,61.4,0.0,0.0,0.0]
[1779862453501,44.54,75634.95,61.4,0.0,0.0,0.0]
[1779862455515,44.54,75639.61,61.4,0.0,0.0,0.0]
[1779862460550,44.54,75636.66,61.4,0.0,0.0,0.0]
[1779862465585,44.54,75639.09,61.4,0.0,0.0,0.0]
[1779862470620,44.54,75637.71,61.4,0.0,0.0,0.0]
[1779862471627,44.54,75637.86,61.4,0.0,0.0,0.0]
[1779862477669,44.54,75638.35,61.4,0.0,0.0,0.0]
[1779862482703,44.54,75638.44,61.4,0.0,0.0,0.0]
[1779862487739,44.54,75638.02,61.4,0.0,0.0,0.0]
[1779862492774,44.54,75638.96,61.4,0.0,0.0,0.0]
[1779862496807,44.54,75632.47,61.4,0.0,0.0,0.0]
[1779862500861,44.54,75626.68,61.4,0.0,0.0,0.0]
[1779862501842,44.54,75621.41,61.4,0.0,0.0,0.0]
[1779862502858,44.54,75616.87,61.4,0.0,0.0,0.0]
[1779862503866,44.54,75612.34,61.4,0.0,0.0,0.0]
[1779862506888,44.54,75609.28,61.4,0.0,0.0,0.0]
[1779862510916,44.54,75605.25,61.4,0.0,0.0,0.0]
[1779862515953,44.54,75612.07,61.4,0.0,0.0,0.0]
[1779862520999,44.54,75592.83,61.4,0.0,0.0,0.0]
[1779862522003,44.54,75578.37,61.4,0.0,0.0,0.0]
[1779862527046,44.54,75580.88,61.4,0.0,0.0,0.0]
[1779862529059,44.54,75584.45,61.4,0.0,0.0,0.0]
[1779862531072,44.54,75584.43,61.4,0.0,0.0,0.0]
[1779862535101,44.54,75589.78,61.4,0.0,0.0,0.0]
[1779862540136,44.54,75589.68,61.4,0.0,0.0,0.0]
[1779862545171,44.54,75588.26,61.4,0.0,0.0,0.0]
[1779862546974,44.54,75588.1,61.4,0.0,0.0,0.0]
[1779862547375,44.54,75588.1,61.4,0.0,0.0,0.0]
[1779862554234,44.54,75591.61,61.4,0.0,0.0,0.0]
[1779862557255,44.54,75595.51,61.4,0.0,0.0,0.0]
[1779862562290,44.54,75595.26,61.4,0.0,0.0,0.0]
[1779862567326,44.54,75593.91,61.4,0.0,0.0,0.0]
[1779862572361,44.54,75593.08,61.4,0.0,0.0,0.0]
[1779862574375,44.54,75587.34,61.4,0.0,0.0,0.0]
[1779862577396,44.54,75584.31,61.4,0.0,0.0,0.0]
[1779862581424,44.54,75591.78,61.4,0.0,0.0,0.0]
[1779862586459,44.54,75593.31,61.4,0.0,0.0,0.0]
[1779862591494,44.54,75592.66,61.4,0.0,0.0,0.0]
[1779862596529,44.54,75592.84,61.4,0.0,0.0,0.0]
[1779862601564,44.54,75592.36,61.4,0.0,0.0,0.0]
[1779862606599,44.54,75592.99,61.4,0.0,0.0,0.0]
[1779862611633,44.54,75592.14,61.4,0.0,0.0,0.0]
[1779862616669,44.54,75591.04,61.4,0.0,0.0,0.0]
[1779862620697,44.54,75587.57,61.4,0.0,0.0,0.0]
[1779862625732,44.54,75590.17,61.4,0.0,0.0,0.0]
[1779862626739,44.54,75593.71,61.4,0.0,0.0,0.0]
[1779862628753,44.54,75603.98,61.4,0.0,0.0,0.0]
[1779862630767,44.54,75606.94,61.4,0.0,0.0,0.0]
[1779862633788,44.54,75611.66,61.4,0.0,0.0,0.0]
[1779862638824,44.54,75612.03,61.4,0.0,0.0,0.0]
[1779862643860,44.54,75613.09,61.4,0.0,0.0,0.0]
[1779862648895,44.54,75613.08,61.4,0.0,0.0,0.0]
[1779862649902,44.54,75619.21,61.4,0.0,0.0,0.0]
[1779862651916,44.54,75621.96,61.4,0.0,0.0,0.0]
[1779862655944,44.54,75626.06,61.4,0.0,0.0,0.0]
[1779862659068,44.54,75633.81,61.4,0.0,0.0,0.0]
[1779862665008,44.54,75636.68,61.4,0.0,0.0,0.0]
[1779862670042,44.54,75636.52,61.4,0.0,0.0,0.0]
[1779862675077,44.54,75635.93,61.4,0.0,0.0,0.0]
[1779862681119,44.54,75635.27,61.4,0.0,0.0,0.0]
[1779862686154,44.54,75634.99,61.4,0.0,0.0,0.0]
[1779862687162,44.54,75630.56,61.4,0.0,0.0,0.0]
[1779862688272,44.54,75622.38,61.4,0.0,0.0,0.0]
[1779862694210,44.54,75621.63,61.4,0.0,0.0,0.0]
[1779862697232,44.54,75618.62,61.4,0.0,0.0,0.0]
[1779862703274,44.54,75618.05,61.4,0.0,0.0,0.0]
[1779862708309,44.54,75616.91,61.4,0.0,0.0,0.0]
[1779862711329,44.54,75617.15,61.4,0.0,0.0,0.0]
[1779862718379,44.54,75618.75,61.4,0.0,0.0,0.0]
[1779862723413,44.54,75617.79,61.4,0.0,0.0,0.0]
[1779862726435,44.54,75610.24,61.4,0.0,0.0,0.0]
[1779862728449,44.54,75606.1,61.4,0.0,0.0,0.0]
[1779862729456,44.54,75602.86,61.4,0.0,0.0,0.0]
[1779862731470,44.54,75599.46,61.4,0.0,0.0,0.0]
[1779862737513,44.54,75599.89,61.4,0.0,0.0,0.0]
[1779862742548,44.54,75599.88,61.4,0.0,0.0,0.0]
[1779862747584,44.54,75601.85,61.4,0.0,0.0,0.0]
[1779862752619,44.54,75602.19,61.4,0.0,0.0,0.0]
[1779862757654,44.54,75602.16,61.4,0.0,0.0,0.0]
[1779862765710,44.54,75602.11,61.4,0.0,0.0,0.0]
[1779862767724,44.54,75605.47,61.4,0.0,0.0,0.0]
[1779862771752,44.54,75606.24,61.4,0.0,0.0,0.0]
[1779862776787,44.54,75606.58,61.4,0.0,0.0,0.0]
[1779862782829,44.54,75606.42,61.4,0.0,0.0,0.0]
[1779862787864,44.54,75606.15,61.4,0.0,0.0,0.0]
[1779862794913,44.54,75606.36,61.4,0.0,0.0,0.0]
[1779862795920,44.54,75611.38,61.4,0.0,0.0,0.0]
[1779862797462,44.54,75613.59,61.4,0.0,0.0,0.0]
[1779862802969,44.54,75615.04,61.4,0.0,0.0,0.0]
[1779862808021,44.54,75615.55,61.4,0.0,0.0,0.0]
[1779862810223,44.54,75615.13,61.4,0.0,0.0,0.0]
[1779862818080,44.54,75615.29,61.4,0.0,0.0,0.0]
[1779862826137,44.54,75618.03,61.4,0.0,0.0,0.0]
[1779862831172,44.54,75615.08,61.4,0.0,0.0,0.0]
[1779862836207,44.54,75616.85,61.4,0.0,0.0,0.0]
[1779862841241,44.54,75615.61,61.4,0.0,0.0,0.0]
[1779862846277,44.54,75617.12,61.4,0.0,0.0,0.0]
[1779862852319,44.54,75616.91,61.4,0.0,0.0,0.0]
[1779862860264,44.54,75616.55,61.4,0.0,0.0,0.0]
[1779862861440,44.54,75616.53,61.4,0.0,0.0,0.0]
[1779862865410,44.54,75624.21,61.4,0.0,0.0,0.0]
[1779862870445,44.54,75625.45,61.4,0.0,0.0,0.0]
[1779862873466,44.54,75621.85,61.4,0.0,0.0,0.0]
[1779862879508,44.54,75621.97,61.4,0.0,0.0,0.0]
[1779862884543,44.54,75621.94,61.4,0.0,0.0,0.0]
[1779862891592,44.54,75621.49,61.4,0.0,0.0,0.0]
[1779862894613,44.54,75616.87,61.4,0.0,0.0,0.0]
[1779862895620,44.54,75613.58,61.4,0.0,0.0,0.0]
[1779862900655,44.54,75612.67,61.4,0.0,0.0,0.0]
[1779862905690,44.54,75612.53,61.4,0.0,0.0,0.0]
[1779862906696,44.54,75609.41,61.4,0.0,0.0,0.0]
[1779862907704,44.54,75604.79,61.4,0.0,0.0,0.0]
[1779862908711,44.54,75596.72,61.4,0.0,0.0,0.0]
[1779862909718,44.54,75592.9,61.4,0.0,0.0,0.0]
[1779862914753,44.54,75592.35,61.4,0.0,0.0,0.0]
[1779862919787,44.54,75592.44,61.4,0.0,0.0,0.0]
[1779862924823,44.54,75594.71,61.4,0.0,0.0,0.0]
[1779862929859,44.54,75595.9,61.4,0.0,0.0,0.0]
[1779862933887,44.54,75587.61,61.4,0.0,0.0,0.0]
[1779862934894,44.54,75581.6,61.4,0.0,0.0,0.0]
[1779862939929,44.54,75581.08,61.4,0.0,0.0,0.0]
[1779862944964,44.54,75583.62,61.4,0.0,0.0,0.0]
[1779862954029,44.54,75583.69,61.4,0.0,0.0,0.0]
[1779862959067,44.54,75583.13,61.4,0.0,0.0,0.0]
[1779862964157,44.54,75585.74,61.4,0.0,0.0,0.0]
[1779862966170,44.54,75589.8,61.4,0.0,0.0,0.0]
[1779862971205,44.54,75590.93,61.4,0.0,0.0,0.0]
[1779862974227,44.54,75587.74,61.4,0.0,0.0,0.0]
[1779862979261,44.54,75588.1,61.4,0.0,0.0,0.0]
[1779862983290,44.54,75584.16,61.4,0.0,0.0,0.0]
[1779862989337,44.54,75583.2,61.4,0.0,0.0,0.0]
[1779862991351,44.54,75587.64,61.4,0.0,0.0,0.0]
[1779862994372,44.54,75595.86,61.4,0.0,0.0,0.0]
[1779862996386,44.54,75608.18,61.4,0.0,0.0,0.0]
[1779863000414,44.54,75611.42,61.4,0.0,0.0,0.0]
[1779863003435,44.54,75614.38,61.4,0.0,0.0,0.0]
[1779863009477,44.54,75614.76,61.4,0.0,0.0,0.0]
[1779863011491,44.54,75614.26,61.4,0.0,0.0,0.0]
[1779863016525,44.54,75616.21,61.4,0.0,0.0,0.0]
[1779863021560,44.54,75614.16,61.4,0.0,0.0,0.0]
[1779863022568,44.54,75611.11,61.4,0.0,0.0,0.0]
[1779863023575,44.54,75604.11,61.4,0.0,0.0,0.0]
[1779863024582,44.54,75598.44,61.4,0.0,0.0,0.0]
[1779863029617,44.54,75599.57,61.4,0.0,0.0,0.0]
[1779863032638,44.54,75604.59,61.4,0.0,0.0,0.0]
[1779863034651,44.54,75609.56,61.4,0.0,0.0,0.0]
[1779863040694,44.54,75610.98,61.4,0.0,0.0,0.0]
[1779863045729,44.54,75611.35,61.4,0.0,0.0,0.0]
[1779863052778,44.54,75613.84,61.4,0.0,0.0,0.0]
[1779863060834,44.54,75612.84,61.4,0.0,0.0,0.0]
[1779863067882,44.54,75612.92,61.4,0.0,0.0,0.0]
[1779863071911,44.54,75612.61,61.4,0.0,0.0,0.0]
[1779863079970,44.54,75613.47,61.4,0.0,0.0,0.0]
[1779863085008,44.54,75611.87,61.4,0.0,0.0,0.0]
[1779863090045,44.54,75609.35,61.4,0.0,0.0,0.0]
[1779863095080,44.54,75610.43,61.4,0.0,0.0,0.0]
[1779863100115,44.54,75610.2,61.4,0.0,0.0,0.0]
[1779863107164,44.54,75610.13,61.4,0.0,0.0,0.0]
[1779863113206,44.54,75608.15,61.4,0.0,0.0,0.0]
[1779863118240,44.54,75607.7,61.4,0.0,0.0,0.0]
[1779863123277,44.54,75610.0,61.4,0.0,0.0,0.0]
[1779863128313,44.54,75609.35,61.4,0.0,0.0,0.0]
[1779863130328,44.54,75599.2,61.4,0.0,0.0,0.0]
[1779863131341,44.54,75595.82,61.4,0.0,0.0,0.0]
[1779863136370,44.54,75595.43,61.4,0.0,0.0,0.0]
[1779863139391,44.54,75601.32,61.4,0.0,0.0,0.0]
[1779863140398,44.54,75604.21,61.4,0.0,0.0,0.0]
[1779863141405,44.54,75607.21,61.4,0.0,0.0,0.0]
[1779863146442,44.54,75607.55,61.4,0.0,0.0,0.0]
[1779863151477,44.54,75609.22,61.4,0.0,0.0,0.0]
[1779863156512,44.54,75611.28,61.4,0.0,0.0,0.0]
[1779863157959,44.54,75611.28,61.4,0.0,0.0,0.0]
[1779863158188,44.54,75611.28,61.4,0.0,0.0,0.0]
[1779863168596,44.54,75611.05,61.4,0.0,0.0,0.0]
[1779863171617,44.54,75606.29,61.4,0.0,0.0,0.0]
[1779863173631,44.54,75602.43,61.4,0.0,0.0,0.0]
[1779863178666,44.54,75603.45,61.4,0.0,0.0,0.0]
[1779863183701,44.54,75606.22,61.4,0.0,0.0,0.0]
[1779863188736,44.54,75606.29,61.4,0.0,0.0,0.0]
[1779863191757,44.54,75605.65,61.4,0.0,0.0,0.0]
[1779863196792,44.54,75603.61,61.4,0.0,0.0,0.0]
[1779863201827,44.54,75602.7,61.4,0.0,0.0,0.0]
[1779863206862,44.54,75603.19,61.4,0.0,0.0,0.0]
[1779863213911,44.54,75602.8,61.4,0.0,0.0,0.0]
[1779863218946,44.54,75602.34,61.4,0.0,0.0,0.0]
[1779863220961,44.54,75605.38,61.4,0.0,0.0,0.0]
[1779863225995,44.54,75608.73,61.4,0.0,0.0,0.0]
[1779863232038,44.54,75606.16,61.4,0.0,0.0,0.0]
[1779863233045,44.54,75609.63,61.4,0.0,0.0,0.0]
[1779863238080,44.54,75610.77,61.4,0.0,0.0,0.0]
[1779863243116,44.54,75610.29,61.4,0.0,0.0,0.0]
[1779863249160,44.54,75610.22,61.4,0.0,0.0,0.0]
[1779863251174,44.54,75610.11,61.4,0.0,0.0,0.0]
[1779863256210,44.54,75611.51,61.4,0.0,0.0,0.0]
[1779863261247,44.54,75609.86,61.4,0.0,0.0,0.0]
[1779863264268,44.54,75612.73,61.4,0.0,0.0,0.0]
[1779863269303,44.54,75612.39,61.4,0.0,0.0,0.0]
[1779863274338,44.54,75612.53,61.4,0.0,0.0,0.0]
[1779863279372,44.54,75614.75,61.4,0.0,0.0,0.0]
[1779863284408,44.54,75614.02,61.4,0.0,0.0,0.0]
[1779863292464,44.54,75613.55,61.4,0.0,0.0,0.0]
[1779863300520,44.54,75613.91,61.4,0.0,0.0,0.0]
[1779863305555,44.54,75613.86,61.4,0.0,0.0,0.0]
[1779863311598,44.54,75613.82,61.4,0.0,0.0,0.0]
[1779863316632,44.54,75613.65,61.4,0.0,0.0,0.0]
[1779863321669,44.54,75613.99,61.4,0.0,0.0,0.0]
[1779863328720,44.54,75613.75,61.4,0.0,0.0,0.0]
[1779863333754,44.54,75614.14,61.4,0.0,0.0,0.0]
[1779863335769,44.54,75623.43,61.4,0.0,0.0,0.0]
[1779863336776,44.54,75628.87,61.4,0.0,0.0,0.0]
[1779863340804,44.54,75632.1,61.4,0.0,0.0,0.0]
[1779863345839,44.54,75632.15,61.4,0.0,0.0,0.0]
[1779863351881,44.54,75632.33,61.4,0.0,0.0,0.0]
[1779863356916,44.54,75632.31,61.4,0.0,0.0,0.0]
[1779863361951,44.54,75632.21,61.4,0.0,0.0,0.0]
[1779863366986,44.54,75632.03,61.4,0.0,0.0,0.0]
[1779863371014,44.54,75632.34,61.4,0.0,0.0,0.0]
[1779863378065,44.54,75630.29,61.4,0.0,0.0,0.0]
[1779863383098,44.54,75629.91,61.4,0.0,0.0,0.0]
[1779863388132,44.54,75627.46,61.4,0.0,0.0,0.0]
[1779863395185,44.54,75627.43,61.4,0.0,0.0,0.0]
[1779863398206,44.54,75624.62,61.4,0.0,0.0,0.0]
[1779863403243,44.54,75625.4,61.4,0.0,0.0,0.0]
[1779863411298,44.54,75625.39,61.4,0.0,0.0,0.0]
[1779863416333,44.54,75625.76,61.4,0.0,0.0,0.0]
[1779863420361,44.54,75629.11,61.4,0.0,0.0,0.0]
[1779863425396,44.54,75629.29,61.4,0.0,0.0,0.0]
[1779863429424,44.54,75636.1,61.4,0.0,0.0,0.0]
[1779863430431,44.54,75639.64,61.4,0.0,0.0,0.0]
[1779863431438,44.54,75643.86,61.4,0.0,0.0,0.0]
[1779863432445,44.54,75648.91,61.4,0.0,0.0,0.0]
[1779863437480,44.54,75650.72,61.4,0.0,0.0,0.0]
[1779863440501,44.54,75657.56,61.4,0.0,0.0,0.0]
[1779863443522,44.54,75660.41,61.4,0.0,0.0,0.0]
[1779863448557,44.54,75660.13,61.4,0.0,0.0,0.0]
[1779863452585,44.54,75667.02,61.4,0.0,0.0,0.0]
[1779863453592,44.54,75670.46,61.4,0.0,0.0,0.0]
[1779863456614,44.54,75676.74,61.4,0.0,0.0,0.0]
[1779863457620,44.54,75682.73,61.4,0.0,0.0,0.0]
[1779863462655,44.54,75690.95,61.4,0.0,0.0,0.0]
[1779863467690,44.54,75691.64,61.4,0.0,0.0,0.0]
[1779863472724,44.54,75693.01,61.4,0.0,0.0,0.0]
[1779863477760,44.54,75693.33,61.4,0.0,0.0,0.0]
[1779863481788,44.54,75688.93,61.4,0.0,0.0,0.0]
[1779863483802,44.54,75680.5,61.4,0.0,0.0,0.0]
[1779863484808,44.54,75670.83,61.4,0.0,0.0,0.0]
[1779863488839,44.54,75667.35,61.4,0.0,0.0,0.0]
[1779863491860,44.54,75668.02,61.4,0.0,0.0,0.0]
[1779863496895,44.54,75667.26,61.4,0.0,0.0,0.0]
[1779863501931,44.54,75668.28,61.4,0.0,0.0,0.0]
[1779863506966,44.54,75669.47,61.4,0.0,0.0,0.0]
[1779863512001,44.54,75670.0,61.4,0.0,0.0,0.0]
[1779863517036,44.54,75670.19,61.4,0.0,0.0,0.0]
[1779863520057,44.54,75666.46,61.4,0.0,0.0,0.0]
[1779863523078,44.54,75659.34,61.4,0.0,0.0,0.0]
[1779863528113,44.54,75657.85,61.4,0.0,0.0,0.0]
[1779863531135,44.54,75654.7,61.4,0.0,0.0,0.0]
[1779863536170,44.54,75650.15,61.4,0.0,0.0,0.0]
[1779863541205,44.54,75649.65,61.4,0.0,0.0,0.0]
[1779863546240,44.54,75642.86,61.4,0.0,0.0,0.0]
[1779863552282,44.54,75640.41,61.4,0.0,0.0,0.0]
[1779863557616,44.54,75639.7,61.4,0.0,0.0,0.0]
[1779863563360,44.54,75639.4,61.4,0.0,0.0,0.0]
[1779863568395,44.54,75640.47,61.4,0.0,0.0,0.0]
[1779863573430,44.54,75637.99,61.4,0.0,0.0,0.0]
[1779863578465,44.54,75638.54,61.4,0.0,0.0,0.0]
[1779863583500,44.54,75638.64,61.4,0.0,0.0,0.0]
[1779863588535,44.54,75637.67,61.4,0.0,0.0,0.0]
[1779863592563,44.54,75640.86,61.4,0.0,0.0,0.0]
[1779863593570,44.54,75644.41,61.4,0.0,0.0,0.0]
[1779863596591,44.54,75649.66,61.4,0.0,0.0,0.0]
[1779863601626,44.54,75650.64,61.4,0.0,0.0,0.0]
[1779863606661,44.54,75654.03,61.4,0.0,0.0,0.0]
[1779863611696,44.54,75654.31,61.4,0.0,0.0,0.0]
[1779863617738,44.54,75653.73,61.4,0.0,0.0,0.0]
[1779863622774,44.54,75653.44,61.4,0.0,0.0,0.0]
[1779863627808,44.54,75654.94,61.4,0.0,0.0,0.0]
[1779863630830,44.54,75648.45,61.4,0.0,0.0,0.0]
[1779863635865,44.54,75652.19,61.4,0.0,0.0,0.0]
[1779863641921,44.54,75649.81,61.4,0.0,0.0,0.0]
[1779863644934,44.54,75646.62,61.4,0.0,0.0,0.0]
[1779863649969,44.54,75645.64,61.4,0.0,0.0,0.0]
[1779863655011,44.54,75643.45,61.4,0.0,0.0,0.0]
[1779863657018,44.54,75636.09,61.4,0.0,0.0,0.0]
[1779863662053,44.54,75634.05,61.4,0.0,0.0,0.0]
[1779863667088,44.54,75634.4,61.4,0.0,0.0,0.0]
[1779863671116,44.54,75632.39,61.4,0.0,0.0,0.0]
[1779863676151,44.54,75632.36,61.4,0.0,0.0,0.0]
[1779863681185,44.54,75632.67,61.4,0.0,0.0,0.0]
[1779863685214,44.54,75635.4,61.4,0.0,0.0,0.0]
[1779863687248,44.54,75630.16,61.4,0.0,0.0,0.0]
[1779863688235,44.54,75626.39,61.4,0.0,0.0,0.0]
[1779863693270,44.54,75625.65,61.4,0.0,0.0,0.0]
[1779863698305,44.54,75625.53,61.4,0.0,0.0,0.0]
[1779863703340,44.54,75625.15,61.4,0.0,0.0,0.0]
[1779863704423,44.54,75632.66,61.4,0.0,0.0,0.0]
[1779863705354,44.54,75641.76,61.4,0.0,0.0,0.0]
[1779863706361,44.54,75644.77,61.4,0.0,0.0,0.0]
[1779863707368,44.54,75641.4,61.4,0.0,0.0,0.0]
[1779863709382,44.54,75638.69,61.4,0.0,0.0,0.0]
[1779863712403,44.54,75635.52,61.4,0.0,0.0,0.0]
[1779863714417,44.54,75632.71,61.4,0.0,0.0,0.0]
[1779863719452,44.54,75631.62,61.4,0.0,0.0,0.0]
[1779863724487,44.54,75631.75,61.4,0.0,0.0,0.0]
[1779863730530,44.54,75632.71,61.4,0.0,0.0,0.0]
[1779863731537,44.54,75632.87,61.4,0.0,0.0,0.0]
[1779863734558,44.54,75635.65,61.4,0.0,0.0,0.0]
[1779863739593,44.54,75637.2,61.4,0.0,0.0,0.0]
[1779863744628,44.54,75637.75,61.4,0.0,0.0,0.0]
[1779863746751,44.54,75625.78,61.4,0.0,0.0,0.0]
[1779863747649,44.54,75622.33,61.4,0.0,0.0,0.0]
[1779863752684,44.54,75622.86,61.4,0.0,0.0,0.0]
[1779863757719,44.54,75623.2,61.4,0.0,0.0,0.0]
[1779863761774,44.54,75619.29,61.4,0.0,0.0,0.0]
[1779863763774,44.54,75616.11,61.4,0.0,0.0,0.0]
[1779863765789,44.54,75620.52,61.4,0.0,0.0,0.0]
[1779863768960,44.54,75622.89,61.4,0.0,0.0,0.0]
[1779863769587,44.54,75622.49,61.4,0.0,0.0,0.0]
[1779863769817,44.54,75628.39,61.4,0.0,0.0,0.0]
[1779863770873,44.54,75632.5,61.4,0.0,0.0,0.0]
[1779863771838,44.54,75636.09,61.4,0.0,0.0,0.0]
[1779863779894,44.54,75635.49,61.4,0.0,0.0,0.0]
[1779863784929,44.54,75636.11,61.4,0.0,0.0,0.0]
[1779863789964,44.54,75635.92,61.4,0.0,0.0,0.0]
[1779863791978,44.54,75636.1,61.4,0.0,0.0,0.0]
[1779863800034,44.54,75636.22,61.4,0.0,0.0,0.0]
[1779863802048,44.54,75654.66,61.4,0.0,0.0,0.0]
[1779863803054,44.54,75663.9,61.4,0.0,0.0,0.0]
[1779863808090,44.54,75665.93,61.4,0.0,0.0,0.0]
[1779863812118,44.54,75670.83,61.4,0.0,0.0,0.0]
[1779863820174,44.54,75672.97,61.4,0.0,0.0,0.0]
[1779863825208,44.54,75673.94,61.4,0.0,0.0,0.0]
[1779863830245,44.54,75672.33,61.4,0.0,0.0,0.0]
[1779863835281,44.54,75678.52,61.4,0.0,0.0,0.0]
[1779863836288,44.54,75682.79,61.4,0.0,0.0,0.0]
[1779863841324,44.54,75684.1,61.4,0.0,0.0,0.0]
[1779863846359,44.54,75684.16,61.4,0.0,0.0,0.0]
[1779863847366,44.54,75686.88,61.4,0.0,0.0,0.0]
[1779863851394,44.54,75686.98,61.4,0.0,0.0,0.0]
[1779863856429,44.54,75687.31,61.4,0.0,0.0,0.0]
[1779863861464,44.54,75688.54,61.4,0.0,0.0,0.0]
[1779863866499,44.54,75688.43,61.4,0.0,0.0,0.0]
[1779863871534,44.54,75688.91,61.4,0.0,0.0,0.0]
[1779863876569,44.54,75688.44,61.4,0.0,0.0,0.0]
[1779863881604,44.54,75684.43,61.4,0.0,0.0,0.0]
[1779863886639,44.54,75685.61,61.4,0.0,0.0,0.0]
[1779863891674,44.54,75686.06,61.4,0.0,0.0,0.0]
[1779863896712,44.54,75690.48,61.4,0.0,0.0,0.0]
[1779863899733,44.54,75685.94,61.4,0.0,0.0,0.0]
[1779863901747,44.54,75671.81,61.4,0.0,0.0,0.0]
[1779863906782,44.54,75670.64,61.4,0.0,0.0,0.0]
[1779863911817,44.54,75670.08,61.4,0.0,0.0,0.0]
[1779863915849,44.54,75675.62,61.4,0.0,0.0,0.0]
[1779863916856,44.54,75671.72,61.4,0.0,0.0,0.0]
[1779863921891,44.54,75669.98,61.4,0.0,0.0,0.0]
[1779863927933,44.54,75668.75,61.4,0.0,0.0,0.0]
[1779863932968,44.54,75670.43,61.4,0.0,0.0,0.0]
[1779863938018,44.54,75671.28,61.4,0.0,0.0,0.0]
[1779863939020,44.54,75665.46,61.4,0.0,0.0,0.0]
[1779863944054,44.54,75664.93,61.4,0.0,0.0,0.0]
[1779863949089,44.54,75664.57,61.4,0.0,0.0,0.0]
[1779863954127,44.54,75664.75,61.4,0.0,0.0,0.0]
[1779863962183,44.54,75664.37,61.4,0.0,0.0,0.0]
[1779863967219,44.54,75664.18,61.4,0.0,0.0,0.0]
[1779863971246,44.54,75663.41,61.4,0.0,0.0,0.0]
[1779863977289,44.54,75664.41,61.4,0.0,0.0,0.0]
[1779863982324,44.54,75665.49,61.4,0.0,0.0,0.0]
[1779863987359,44.54,75663.4,61.4,0.0,0.0,0.0]
[1779863992394,44.54,75663.84,61.4,0.0,0.0,0.0]
[1779863997429,44.54,75662.8,61.4,0.0,0.0,0.0]
[1779864002464,44.54,75662.22,61.4,0.0,0.0,0.0]
[1779864007499,44.54,75662.06,61.4,0.0,0.0,0.0]
[1779864012535,44.54,75663.17,61.4,0.0,0.0,0.0]
[1779864017570,44.54,75662.78,61.4,0.0,0.0,0.0]
[1779864022605,44.54,75662.85,61.4,0.0,0.0,0.0]
[1779864023612,44.54,75667.81,61.4,0.0,0.0,0.0]
[1779864028647,44.54,75669.48,61.4,0.0,0.0,0.0]
[1779864031668,44.54,75670.05,61.4,0.0,0.0,0.0]
[1779864036703,44.54,75671.13,61.4,0.0,0.0,0.0]
[1779864042745,44.54,75670.91,61.4,0.0,0.0,0.0]
[1779864050801,44.54,75672.21,61.4,0.0,0.0,0.0]
[1779864053822,44.54,75674.81,61.4,0.0,0.0,0.0]
[1779864058857,44.54,75673.71,61.4,0.0,0.0,0.0]
[1779864062884,44.54,75676.97,61.4,0.0,0.0,0.0]
[1779864067920,44.54,75679.02,61.4,0.0,0.0,0.0]
[1779864073962,44.54,75682.06,61.4,0.0,0.0,0.0]
[1779864078997,44.54,75681.93,61.4,0.0,0.0,0.0]
[1779864084032,44.54,75682.38,61.4,0.0,0.0,0.0]
[1779864089068,44.54,75684.56,61.4,0.0,0.0,0.0]
[1779864091081,44.54,75684.06,61.4,0.0,0.0,0.0]
[1779864094105,44.54,75688.23,61.4,0.0,0.0,0.0]
[1779864099140,44.54,75689.45,61.4,0.0,0.0,0.0]
[1779864102161,44.54,75692.8,61.4,0.0,0.0,0.0]
[1779864107196,44.54,75693.01,61.4,0.0,0.0,0.0]
[1779864112231,44.54,75691.37,61.4,0.0,0.0,0.0]
[1779864117266,44.54,75691.41,61.4,0.0,0.0,0.0]
[1779864123308,44.54,75690.47,61.4,0.0,0.0,0.0]
[1779864128342,44.54,75687.8,61.4,0.0,0.0,0.0]
[1779864133379,44.54,75684.77,61.4,0.0,0.0,0.0]
[1779864138414,44.54,75683.95,61.4,0.0,0.0,0.0]
[1779864143449,44.54,75685.4,61.4,0.0,0.0,0.0]
[1779864145463,44.54,75689.79,61.4,0.0,0.0,0.0]
[1779864146470,44.54,75692.68,61.4,0.0,0.0,0.0]
[1779864150498,44.54,75695.24,61.4,0.0,0.0,0.0]
[1779864151504,44.54,75697.81,61.4,0.0,0.0,0.0]
[1779864156540,44.54,75698.57,61.4,0.0,0.0,0.0]
[1779864161575,44.54,75698.21,61.4,0.0,0.0,0.0]
[1779864166612,44.54,75697.62,61.4,0.0,0.0,0.0]
[1779864171647,44.54,75697.02,61.4,0.0,0.0,0.0]
[1779864179703,44.54,75697.01,61.4,0.0,0.0,0.0]
[1779864184738,44.54,75698.76,61.4,0.0,0.0,0.0]
[1779864189773,44.54,75699.62,61.4,0.0,0.0,0.0]
[1779864196822,44.54,75698.88,61.4,0.0,0.0,0.0]
[1779864201857,44.54,75698.34,61.4,0.0,0.0,0.0]
[1779864206892,44.54,75697.81,61.4,0.0,0.0,0.0]
[1779864211926,44.54,75698.41,61.4,0.0,0.0,0.0]
[1779864216962,44.54,75699.1,61.4,0.0,0.0,0.0]
[1779864221997,44.54,75698.79,61.4,0.0,0.0,0.0]
[1779864228041,44.54,75699.47,61.4,0.0,0.0,0.0]
[1779864230055,44.54,75696.57,61.4,0.0,0.0,0.0]
[1779864235090,44.54,75694.84,61.4,0.0,0.0,0.0]
[1779864239118,44.54,75697.7,61.4,0.0,0.0,0.0]
[1779864245160,44.54,75695.42,61.4,0.0,0.0,0.0]
[1779864250195,44.54,75694.66,61.4,0.0,0.0,0.0]
[1779864255231,44.54,75694.9,61.4,0.0,0.0,0.0]
[1779864259258,44.54,75698.03,61.4,0.0,0.0,0.0]
[1779864264293,44.54,75698.35,61.4,0.0,0.0,0.0]
[1779864269328,44.54,75697.91,61.4,0.0,0.0,0.0]
[1779864272348,44.54,75697.72,61.4,0.0,0.0,0.0]
[1779864277384,44.54,75699.01,61.4,0.0,0.0,0.0]
[1779864285440,44.54,75701.99,61.4,0.0,0.0,0.0]
[1779864288462,44.54,75705.32,61.4,0.0,0.0,0.0]
[1779864293496,44.54,75708.22,61.4,0.0,0.0,0.0]
[1779864298533,44.54,75709.64,61.4,0.0,0.0,0.0]
[1779864303568,44.54,75708.13,61.4,0.0,0.0,0.0]
[1779864305582,44.54,75702.74,61.4,0.0,0.0,0.0]
[1779864306589,44.54,75697.97,61.4,0.0,0.0,0.0]
[1779864310617,44.54,75700.57,61.4,0.0,0.0,0.0]
[1779864312631,44.54,75706.21,61.4,0.0,0.0,0.0]
[1779864317666,44.54,75707.91,61.4,0.0,0.0,0.0]
[1779864322701,44.54,75707.28,61.4,0.0,0.0,0.0]
[1779864327735,44.54,75707.28,61.4,0.0,0.0,0.0]
[1779864331764,44.54,75703.91,61.4,0.0,0.0,0.0]
[1779864336799,44.54,75702.41,61.4,0.0,0.0,0.0]
[1779864340828,44.54,75707.92,61.4,0.0,0.0,0.0]
[1779864342842,44.54,75710.71,61.4,0.0,0.0,0.0]
[1779864347877,44.54,75710.97,61.4,0.0,0.0,0.0]
[1779864352912,44.54,75710.24,61.4,0.0,0.0,0.0]
[1779864353919,44.54,75714.03,61.4,0.0,0.0,0.0]
[1779864358954,44.54,75713.99,61.4,0.0,0.0,0.0]
[1779864362982,44.54,75722.91,61.4,0.0,0.0,0.0]
[1779864363989,44.54,75726.57,61.4,0.0,0.0,0.0]
[1779864369025,44.54,75728.51,61.4,0.0,0.0,0.0]
[1779864374060,44.54,75728.59,61.4,0.0,0.0,0.0]
[1779864375067,44.54,75731.21,61.4,0.0,0.0,0.0]
[1779864379955,44.54,75731.92,61.4,0.0,0.0,0.0]
[1779864380378,44.54,75731.92,61.4,0.0,0.0,0.0]
[1779864387151,44.54,75730.56,61.4,0.0,0.0,0.0]
[1779864391179,44.54,75730.91,61.4,0.0,0.0,0.0]
[1779864396222,44.54,75729.68,61.4,0.0,0.0,0.0]
[1779864400250,44.54,75735.61,61.4,0.0,0.0,0.0]
[1779864401257,44.54,75739.67,61.4,0.0,0.0,0.0]
[1779864402264,44.54,75742.87,61.4,0.0,0.0,0.0]
[1779864407299,44.54,75745.02,61.4,0.0,0.0,0.0]
[1779864412334,44.54,75745.72,61.4,0.0,0.0,0.0]
[1779864417369,44.54,75745.84,61.4,0.0,0.0,0.0]
[1779864420390,44.54,75748.4,61.4,0.0,0.0,0.0]
[1779864425425,44.54,75749.31,61.4,0.0,0.0,0.0]
[1779864430461,44.54,75748.0,61.4,0.0,0.0,0.0]
[1779864435496,44.54,75747.69,61.4,0.0,0.0,0.0]
[1779864441538,44.54,75749.3,61.4,0.0,0.0,0.0]
[1779864446574,44.54,75747.69,61.4,0.0,0.0,0.0]
[1779864451610,44.54,75748.39,61.4,0.0,0.0,0.0]
[1779864456646,44.54,75747.63,61.4,0.0,0.0,0.0]
[1779864461680,44.54,75746.41,61.4,0.0,0.0,0.0]
[1779864466716,44.54,75754.45,61.4,0.0,0.0,0.0]
[1779864471751,44.54,75754.19,61.4,0.0,0.0,0.0]
[1779864476786,44.54,75753.83,61.4,0.0,0.0,0.0]
[1779864480814,44.54,75749.93,61.4,0.0,0.0,0.0]
[1779864481821,44.54,75745.43,61.4,0.0,0.0,0.0]
[1779864482828,44.54,75742.97,61.4,0.0,0.0,0.0]
[1779864487864,44.54,75744.08,61.4,0.0,0.0,0.0]
[1779864492898,44.54,75741.5,61.4,0.0,0.0,0.0]
[1779864497934,44.54,75739.49,61.4,0.0,0.0,0.0]
[1779864501962,44.54,75736.07,61.4,0.0,0.0,0.0]
[1779864502969,44.54,75738.64,61.4,0.0,0.0,0.0]
[1779864508006,44.54,75738.78,61.4,0.0,0.0,0.0]
[1779864511026,44.54,75737.13,61.4,0.0,0.0,0.0]
[1779864516061,44.54,75737.26,61.4,0.0,0.0,0.0]
[1779864522105,44.54,75737.02,61.4,0.0,0.0,0.0]
[1779864527143,44.54,75736.53,61.4,0.0,0.0,0.0]
[1779864532177,44.54,75736.35,61.4,0.0,0.0,0.0]
[1779864534190,44.54,75731.93,61.4,0.0,0.0,0.0]
[1779864539226,44.54,75731.02,61.4,0.0,0.0,0.0]
[1779864544261,44.54,75729.17,61.4,0.0,0.0,0.0]
[1779864546275,44.54,75733.88,61.4,0.0,0.0,0.0]
[1779864551309,44.54,75734.89,61.4,0.0,0.0,0.0]
[1779864555338,44.54,75737.65,61.4,0.0,0.0,0.0]
[1779864562387,44.54,75737.64,61.4,0.0,0.0,0.0]
[1779864567421,44.54,75737.89,61.4,0.0,0.0,0.0]
[1779864571450,44.54,75738.16,61.4,0.0,0.0,0.0]
[1779864576484,44.54,75738.09,61.4,0.0,0.0,0.0]
[1779864581520,44.54,75738.62,61.4,0.0,0.0,0.0]
[1779864586555,44.54,75745.47,61.4,0.0,0.0,0.0]
[1779864588570,44.54,75742.25,61.4,0.0,0.0,0.0]
[1779864593603,44.54,75742.51,61.4,0.0,0.0,0.0]
[1779864600653,44.54,75742.61,61.4,0.0,0.0,0.0]
[1779864607702,44.54,75742.96,61.4,0.0,0.0,0.0]
[1779864612737,44.54,75743.01,61.4,0.0,0.0,0.0]
[1779864617772,44.54,75745.7,61.4,0.0,0.0,0.0]
[1779864624821,44.54,75743.35,61.4,0.0,0.0,0.0]
[1779864629856,44.54,75743.2,61.4,0.0,0.0,0.0]
[1779864631870,44.54,75743.85,61.4,0.0,0.0,0.0]
[1779864637913,44.54,75743.73,61.4,0.0,0.0,0.0]
[1779864642948,44.54,75744.21,61.4,0.0,0.0,0.0]
[1779864647985,44.54,75743.52,61.4,0.0,0.0,0.0]
[1779864656040,44.54,75743.56,61.4,0.0,0.0,0.0]
[1779864658054,44.54,75747.12,61.4,0.0,0.0,0.0]
[1779864663090,44.54,75746.96,61.4,0.0,0.0,0.0]
[1779864669132,44.54,75749.03,61.4,0.0,0.0,0.0]
[1779864674260,44.54,75749.54,61.4,0.0,0.0,0.0]
[1779864675821,44.54,75749.6,61.4,0.0,0.0,0.0]
[1779864681216,44.54,75751.06,61.4,0.0,0.0,0.0]
[1779864688264,44.54,75750.72,61.4,0.0,0.0,0.0]
[1779864691286,44.54,75750.9,61.4,0.0,0.0,0.0]
[1779864696321,44.54,75751.14,61.4,0.0,0.0,0.0]
[1779864701356,44.54,75751.39,61.4,0.0,0.0,0.0]
[1779864706391,44.54,75751.42,61.4,0.0,0.0,0.0]
[1779864709412,44.54,75754.85,61.4,0.0,0.0,0.0]
[1779864713443,44.54,75760.53,61.4,0.0,0.0,0.0]
[1779864715477,44.54,75771.62,61.4,0.0,0.0,0.0]
[1779864716481,44.54,75781.38,61.4,0.0,0.0,0.0]
[1779864721516,44.54,75782.99,61.4,0.0,0.0,0.0]
[1779864730580,44.54,75783.51,61.4,0.0,0.0,0.0]
[1779864735615,44.54,75783.22,61.4,0.0,0.0,0.0]
[1779864742664,44.54,75782.47,61.4,0.0,0.0,0.0]
[1779864744678,44.54,75779.17,61.4,0.0,0.0,0.0]
[1779864746692,44.54,75776.74,61.4,0.0,0.0,0.0]
[1779864751727,44.54,75776.92,61.4,0.0,0.0,0.0]
[1779864758776,44.54,75778.01,61.4,0.0,0.0,0.0]
[1779864763811,44.54,75777.69,61.4,0.0,0.0,0.0]
[1779864768846,44.54,75778.3,61.4,0.0,0.0,0.0]
[1779864773882,44.54,75777.21,61.4,0.0,0.0,0.0]
[1779864778916,44.54,75777.53,61.4,0.0,0.0,0.0]
[1779864782944,44.54,75782.83,61.4,0.0,0.0,0.0]
[1779864787980,44.54,75784.37,61.4,0.0,0.0,0.0]
[1779864793017,44.54,75785.08,61.4,0.0,0.0,0.0]
[1779864797044,44.54,75781.67,61.4,0.0,0.0,0.0]
[1779864802089,44.54,75780.49,61.4,0.0,0.0,0.0]
[1779864803097,44.54,75777.15,61.4,0.0,0.0,0.0]
[1779864810146,44.54,75776.21,61.4,0.0,0.0,0.0]
[1779864811153,44.54,75776.29,61.4,0.0,0.0,0.0]
[1779864817195,44.54,75777.35,61.4,0.0,0.0,0.0]
[1779864819901,44.54,75759.68,61.4,0.0,0.0,0.0]
[1779864820218,44.54,75753.01,61.4,0.0,0.0,0.0]
[1779864825253,44.54,75752.45,61.4,0.0,0.0,0.0]
[1779864830287,44.54,75752.21,61.4,0.0,0.0,0.0]
[1779864832302,44.54,75746.2,61.4,0.0,0.0,0.0]
[1779864837338,44.54,75745.05,61.4,0.0,0.0,0.0]
[1779864842373,44.54,75745.09,61.4,0.0,0.0,0.0]
[1779864847408,44.54,75744.96,61.4,0.0,0.0,0.0]
[1779864852443,44.54,75744.42,61.4,0.0,0.0,0.0]
[1779864857477,44.54,75738.75,61.4,0.0,0.0,0.0]
[1779864860499,44.54,75736.2,61.4,0.0,0.0,0.0]
[1779864862513,44.54,75733.73,61.4,0.0,0.0,0.0]
[1779864868556,44.54,75733.64,61.4,0.0,0.0,0.0]
[1779864871577,44.54,75733.84,61.4,0.0,0.0,0.0]
[1779864876612,44.54,75734.43,61.4,0.0,0.0,0.0]
[1779864880639,44.54,75737.09,61.4,0.0,0.0,0.0]
[1779864883661,44.54,75741.68,61.4,0.0,0.0,0.0]
[1779864885676,44.54,75745.68,61.4,0.0,0.0,0.0]
[1779864890711,44.54,75746.64,61.4,0.0,0.0,0.0]
[1779864895750,44.54,75745.73,61.4,0.0,0.0,0.0]
[1779864902798,44.54,75745.85,61.4,0.0,0.0,0.0]
[1779864908842,44.54,75746.12,61.4,0.0,0.0,0.0]
[1779864913877,44.54,75747.08,61.4,0.0,0.0,0.0]
[1779864915891,44.54,75757.05,61.4,0.0,0.0,0.0]
[1779864918912,44.54,75763.0,61.4,0.0,0.0,0.0]
[1779864923947,44.54,75762.31,61.4,0.0,0.0,0.0]
[1779864926968,44.54,75759.59,61.4,0.0,0.0,0.0]
[1779864930996,44.54,75753.29,61.4,0.0,0.0,0.0]
[1779864932005,44.54,75751.63,61.4,0.0,0.0,0.0]
[1779864937053,44.54,75750.82,61.4,0.0,0.0,0.0]
[1779864942088,44.54,75750.52,61.4,0.0,0.0,0.0]
[1779864945111,44.54,75742.87,61.4,0.0,0.0,0.0]
[1779864946117,44.54,75736.73,61.4,0.0,0.0,0.0]
[1779864953166,44.54,75737.05,61.4,0.0,0.0,0.0]
[1779864958201,44.54,75736.9,61.4,0.0,0.0,0.0]
[1779864961222,44.54,75729.07,61.4,0.0,0.0,0.0]
[1779864963236,44.54,75726.67,61.4,0.0,0.0,0.0]
[1779864971292,44.54,75725.54,61.4,0.0,0.0,0.0]
[1779864972299,44.54,75720.04,61.4,0.0,0.0,0.0]
[1779864977334,44.54,75721.7,61.4,0.0,0.0,0.0]
[1779864983376,44.54,75722.07,61.4,0.0,0.0,0.0]
[1779864988411,44.54,75721.63,61.4,0.0,0.0,0.0]
[1779864990955,44.54,75721.79,61.4,0.0,0.0,0.0]
[1779864991195,44.54,75722.1,61.4,0.0,0.0,0.0]
[1779864991335,44.54,75722.1,61.4,0.0,0.0,0.0]
[1779864997474,44.54,75722.03,61.4,0.0,0.0,0.0]
[1779865002509,44.54,75722.3,61.4,0.0,0.0,0.0]
[1779865008551,44.54,75721.9,61.4,0.0,0.0,0.0]
[1779865013587,44.54,75721.78,61.4,0.0,0.0,0.0]
[1779865015601,44.54,75719.39,61.4,0.0,0.0,0.0]
[1779865021643,44.54,75719.46,61.4,0.0,0.0,0.0]
[1779865026678,44.54,75719.99,61.4,0.0,0.0,0.0]
[1779865031713,44.54,75720.57,61.4,0.0,0.0,0.0]
[1779865036747,44.54,75719.39,61.4,0.0,0.0,0.0]
[1779865037755,44.54,75714.88,61.4,0.0,0.0,0.0]
[1779865043797,44.54,75713.73,61.4,0.0,0.0,0.0]
[1779865048832,44.54,75713.21,61.4,0.0,0.0,0.0]
[1779865051853,44.54,75713.28,61.4,0.0,0.0,0.0]
[1779865052859,44.54,75709.13,61.4,0.0,0.0,0.0]
[1779865057895,44.54,75707.96,61.4,0.0,0.0,0.0]
[1779865062933,44.54,75707.31,61.4,0.0,0.0,0.0]
[1779865067969,44.54,75706.96,61.4,0.0,0.0,0.0]
[1779865073004,44.54,75707.44,61.4,0.0,0.0,0.0]
[1779865078039,44.54,75707.03,61.4,0.0,0.0,0.0]
[1779865083075,44.54,75707.35,61.4,0.0,0.0,0.0]
[1779865084082,44.54,75709.81,61.4,0.0,0.0,0.0]
[1779865089119,44.54,75711.16,61.4,0.0,0.0,0.0]
[1779865095161,44.54,75712.71,61.4,0.0,0.0,0.0]
[1779865100197,44.54,75714.59,61.4,0.0,0.0,0.0]
[1779865105232,44.54,75714.31,61.4,0.0,0.0,0.0]
[1779865113288,44.54,75714.52,61.4,0.0,0.0,0.0]
[1779865118323,44.54,75714.19,61.4,0.0,0.0,0.0]
[1779865123358,44.54,75714.64,61.4,0.0,0.0,0.0]
[1779865127386,44.54,75718.55,61.4,0.0,0.0,0.0]
[1779865132420,44.54,75720.62,61.4,0.0,0.0,0.0]
[1779865137456,44.54,75721.09,61.4,0.0,0.0,0.0]
[1779865142491,44.54,75722.03,61.4,0.0,0.0,0.0]
[1779865150548,44.54,75721.67,61.4,0.0,0.0,0.0]
[1779865155583,44.54,75723.5,61.4,0.0,0.0,0.0]
[1779865161624,44.54,75724.03,61.4,0.0,0.0,0.0]
[1779865166660,44.54,75724.58,61.4,0.0,0.0,0.0]
[1779865171695,44.54,75726.01,61.4,0.0,0.0,0.0]
[1779865179751,44.54,75726.48,61.4,0.0,0.0,0.0]
[1779865184785,44.54,75726.01,61.4,0.0,0.0,0.0]
[1779865189821,44.54,75726.33,61.4,0.0,0.0,0.0]
[1779865194856,44.54,75728.15,61.4,0.0,0.0,0.0]
[1779865200521,44.54,75727.19,61.4,0.0,0.0,0.0]
[1779865207947,44.54,75728.59,61.4,0.0,0.0,0.0]
[1779865209960,44.54,75731.64,61.4,0.0,0.0,0.0]
[1779865210968,44.54,75736.76,61.4,0.0,0.0,0.0]
[1779865211975,44.54,75740.73,61.4,0.0,0.0,0.0]
[1779865217010,44.54,75742.44,61.4,0.0,0.0,0.0]
[1779865220031,44.54,75736.56,61.4,0.0,0.0,0.0]
[1779865224059,44.54,75734.0,61.4,0.0,0.0,0.0]
[1779865229097,44.54,75734.3,61.4,0.0,0.0,0.0]
[1779865231111,44.54,75735.07,61.4,0.0,0.0,0.0]
[1779865236146,44.54,75734.6,61.4,0.0,0.0,0.0]
[1779865242188,44.54,75735.26,61.4,0.0,0.0,0.0]
[1779865243195,44.54,75738.69,61.4,0.0,0.0,0.0]
[1779865250245,44.54,75739.34,61.4,0.0,0.0,0.0]
[1779865254273,44.54,75733.98,61.4,0.0,0.0,0.0]
[1779865255280,44.54,75731.1,61.4,0.0,0.0,0.0]
[1779865256287,44.54,75728.66,61.4,0.0,0.0,0.0]
[1779865258301,44.54,75731.34,61.4,0.0,0.0,0.0]
[1779865259308,44.54,75735.26,61.4,0.0,0.0,0.0]
[1779865262330,44.54,75741.9,61.4,0.0,0.0,0.0]
[1779865263336,44.54,75744.25,61.4,0.0,0.0,0.0]
[1779865268371,44.54,75748.14,61.4,0.0,0.0,0.0]
[1779865273405,44.54,75748.18,61.4,0.0,0.0,0.0]
[1779865279448,44.54,75749.51,61.4,0.0,0.0,0.0]
[1779865284483,44.54,75751.49,61.4,0.0,0.0,0.0]
[1779865290525,44.54,75751.08,61.4,0.0,0.0,0.0]
[1779865291532,44.54,75744.6,61.4,0.0,0.0,0.0]
[1779865292539,44.54,75741.25,61.4,0.0,0.0,0.0]
[1779865297574,44.54,75742.22,61.4,0.0,0.0,0.0]
[1779865302609,44.54,75744.13,61.4,0.0,0.0,0.0]
[1779865307644,44.54,75744.2,61.4,0.0,0.0,0.0]
[1779865313686,44.54,75743.95,61.4,0.0,0.0,0.0]
[1779865318721,44.54,75743.91,61.4,0.0,0.0,0.0]
[1779865323756,44.54,75745.16,61.4,0.0,0.0,0.0]
[1779865328791,44.54,75747.03,61.4,0.0,0.0,0.0]
[1779865334837,44.54,75748.29,61.4,0.0,0.0,0.0]
[1779865335845,44.54,75751.4,61.4,0.0,0.0,0.0]
[1779865340880,44.54,75755.56,61.4,0.0,0.0,0.0]
[1779865344908,44.54,75761.69,61.4,0.0,0.0,0.0]
[1779865350953,44.54,75762.16,61.4,0.0,0.0,0.0]
[1779865351958,44.54,75754.79,61.4,0.0,0.0,0.0]
[1779865356993,44.54,75755.96,61.4,0.0,0.0,0.0]
[1779865360020,44.54,75758.67,61.4,0.0,0.0,0.0]
[1779865361027,44.54,75761.16,61.4,0.0,0.0,0.0]
[1779865364048,44.54,75770.14,61.4,0.0,0.0,0.0]
[1779865365055,44.54,75778.36,61.4,0.0,0.0,0.0]
[1779865370090,44.54,75776.59,61.4,0.0,0.0,0.0]
[1779865376132,44.54,75774.28,61.4,0.0,0.0,0.0]
[1779865378146,44.54,75769.26,61.4,0.0,0.0,0.0]
[1779865383181,44.54,75770.86,61.4,0.0,0.0,0.0]
[1779865384189,44.54,75766.65,61.4,0.0,0.0,0.0]
[1779865386203,44.54,75759.09,61.4,0.0,0.0,0.0]
[1779865391238,44.54,75758.1,61.4,0.0,0.0,0.0]
[1779865396273,44.54,75758.59,61.4,0.0,0.0,0.0]
[1779865402315,44.54,75758.6,61.4,0.0,0.0,0.0]
[1779865412385,44.54,75757.91,61.4,0.0,0.0,0.0]
[1779865417420,44.54,75757.82,61.4,0.0,0.0,0.0]
[1779865421448,44.54,75760.22,61.4,0.0,0.0,0.0]
[1779865426483,44.54,75759.67,61.4,0.0,0.0,0.0]
[1779865431518,44.54,75759.66,61.4,0.0,0.0,0.0]
[1779865436553,44.54,75759.73,61.4,0.0,0.0,0.0]
[1779865441588,44.54,75758.93,61.4,0.0,0.0,0.0]
[1779865447630,44.54,75759.83,61.4,0.0,0.0,0.0]
[1779865454679,44.54,75759.4,61.4,0.0,0.0,0.0]
[1779865459714,44.54,75759.76,61.4,0.0,0.0,0.0]
[1779865463757,44.54,75762.98,61.4,0.0,0.0,0.0]
[1779865468791,44.54,75763.99,61.4,0.0,0.0,0.0]
[1779865471812,44.54,75764.33,61.4,0.0,0.0,0.0]
[1779865475847,44.54,75761.16,61.4,0.0,0.0,0.0]
[1779865476853,44.54,75750.7,61.4,0.0,0.0,0.0]
[1779865479874,44.54,75744.88,61.4,0.0,0.0,0.0]
[1779865484909,44.54,75744.48,61.4,0.0,0.0,0.0]
[1779865489944,44.54,75743.3,61.4,0.0,0.0,0.0]
[1779865495986,44.54,75743.6,61.4,0.0,0.0,0.0]
[1779865501027,44.54,75749.48,61.4,0.0,0.0,0.0]
[1779865502035,44.54,75755.2,61.4,0.0,0.0,0.0]
[1779865508077,44.54,75757.74,61.4,0.0,0.0,0.0]
[1779865509084,44.54,75761.6,61.4,0.0,0.0,0.0]
[1779865513111,44.54,75766.8,61.4,0.0,0.0,0.0]
[1779865517143,44.54,75771.45,61.4,0.0,0.0,0.0]
[1779865522178,44.54,75771.43,61.4,0.0,0.0,0.0]
[1779865527217,44.54,75771.36,61.4,0.0,0.0,0.0]
[1779865529231,44.54,75764.94,61.4,0.0,0.0,0.0]
[1779865530238,44.54,75752.0,61.4,0.0,0.0,0.0]
[1779865531245,44.54,75746.67,61.4,0.0,0.0,0.0]
[1779865535273,44.54,75733.44,61.4,0.0,0.0,0.0]
[1779865536280,44.54,75728.7,61.4,0.0,0.0,0.0]
[1779865540308,44.54,75723.58,61.4,0.0,0.0,0.0]
[1779865543329,44.54,75726.39,61.4,0.0,0.0,0.0]
[1779865548365,44.54,75727.94,61.4,0.0,0.0,0.0]
[1779865550379,44.54,75730.84,61.4,0.0,0.0,0.0]
[1779865553400,44.54,75734.14,61.4,0.0,0.0,0.0]
[1779865554407,44.54,75736.42,61.4,0.0,0.0,0.0]
[1779865559443,44.54,75740.12,61.4,0.0,0.0,0.0]
[1779865564478,44.54,75740.47,61.4,0.0,0.0,0.0]
[1779865569513,44.54,75739.85,61.4,0.0,0.0,0.0]
[1779865572533,44.54,75734.93,61.4,0.0,0.0,0.0]
[1779865577570,44.54,75733.72,61.4,0.0,0.0,0.0]
[1779865582605,44.54,75733.74,61.4,0.0,0.0,0.0]
[1779865587640,44.54,75733.76,61.4,0.0,0.0,0.0]
[1779865591668,44.54,75733.99,61.4,0.0,0.0,0.0]
[1779865595696,44.54,75729.79,61.4,0.0,0.0,0.0]
[1779865597710,44.54,75727.57,61.4,0.0,0.0,0.0]
[1779865599724,44.54,75724.4,61.4,0.0,0.0,0.0]
[1779865603752,44.54,75721.93,61.4,0.0,0.0,0.0]
[1779865605765,44.54,75719.52,61.4,0.0,0.0,0.0]
[1779865608787,44.54,75717.16,61.4,0.0,0.0,0.0]
[1779865610801,44.54,75714.68,61.4,0.0,0.0,0.0]
[1779865615836,44.54,75715.12,61.4,0.0,0.0,0.0]
[1779865619865,44.54,75712.78,61.4,0.0,0.0,0.0]
[1779865621879,44.54,75715.08,61.4,0.0,0.0,0.0]
[1779865626913,44.54,75713.32,61.4,0.0,0.0,0.0]
[1779865630942,44.54,75702.93,61.4,0.0,0.0,0.0]
[1779865631949,44.54,75699.86,61.4,0.0,0.0,0.0]
[1779865636984,44.54,75701.8,61.4,0.0,0.0,0.0]
[1779865638998,44.54,75704.56,61.4,0.0,0.0,0.0]
[1779865640024,44.54,75707.12,61.4,0.0,0.0,0.0]
[1779865644033,44.54,75711.27,61.4,0.0,0.0,0.0]
[1779865645040,44.54,75713.62,61.4,0.0,0.0,0.0]
[1779865647054,44.54,75717.45,61.4,0.0,0.0,0.0]
[1779865651081,44.54,75716.93,61.4,0.0,0.0,0.0]
[1779865658131,44.54,75716.66,61.4,0.0,0.0,0.0]
[1779865663166,44.54,75716.97,61.4,0.0,0.0,0.0]
[1779865671222,44.54,75723.14,61.4,0.0,0.0,0.0]
[1779865672229,44.54,75725.74,61.4,0.0,0.0,0.0]
[1779865678277,44.54,75725.78,61.4,0.0,0.0,0.0]
[1779865683314,44.54,75725.66,61.4,0.0,0.0,0.0]
[1779865688349,44.54,75726.23,61.4,0.0,0.0,0.0]
[1779865693385,44.54,75725.83,61.4,0.0,0.0,0.0]
[1779865698420,44.54,75725.42,61.4,0.0,0.0,0.0]
[1779865703455,44.54,75728.66,61.4,0.0,0.0,0.0]
[1779865704462,44.54,75730.87,61.4,0.0,0.0,0.0]
[1779865706476,44.54,75733.72,61.4,0.0,0.0,0.0]
[1779865711511,44.54,75733.42,61.4,0.0,0.0,0.0]
[1779865713526,44.54,75728.87,61.4,0.0,0.0,0.0]
[1779865714532,44.54,75724.97,61.4,0.0,0.0,0.0]
[1779865717553,44.54,75728.72,61.4,0.0,0.0,0.0]
[1779865718560,44.54,75732.03,61.4,0.0,0.0,0.0]
[1779865723595,44.54,75731.23,61.4,0.0,0.0,0.0]
[1779865728630,44.54,75729.27,61.4,0.0,0.0,0.0]
[1779865733665,44.54,75729.33,61.4,0.0,0.0,0.0]
[1779865739706,44.54,75727.41,61.4,0.0,0.0,0.0]
[1779865741721,44.54,75724.72,61.4,0.0,0.0,0.0]
[1779865742728,44.54,75722.55,61.4,0.0,0.0,0.0]
[1779865747763,44.54,75722.38,61.4,0.0,0.0,0.0]
[1779865753805,44.54,75722.04,61.4,0.0,0.0,0.0]
[1779865758840,44.54,75721.67,61.4,0.0,0.0,0.0]
[1779865764882,44.54,75722.23,61.4,0.0,0.0,0.0]
[1779865769916,44.54,75722.44,61.4,0.0,0.0,0.0]
[1779865771931,44.54,75722.3,61.4,0.0,0.0,0.0]
[1779865776966,44.54,75721.74,61.4,0.0,0.0,0.0]
[1779865782001,44.54,75722.31,61.4,0.0,0.0,0.0]
[1779865783008,44.54,75719.29,61.4,0.0,0.0,0.0]
[1779865784022,44.54,75714.41,61.4,0.0,0.0,0.0]
[1779865789057,44.54,75712.05,61.4,0.0,0.0,0.0]
[1779865794092,44.54,75711.13,61.4,0.0,0.0,0.0]
[1779865799127,44.54,75709.68,61.4,0.0,0.0,0.0]
[1779865801140,44.54,75705.23,61.4,0.0,0.0,0.0]
[1779865802148,44.54,75695.3,61.4,0.0,0.0,0.0]
[1779865803155,44.54,75691.32,61.4,0.0,0.0,0.0]
[1779865804162,44.54,75689.09,61.4,0.0,0.0,0.0]
[1779865806176,44.54,75684.86,61.4,0.0,0.0,0.0]
[1779865811211,44.54,75674.74,61.4,0.0,0.0,0.0]
[1779865812217,44.54,75672.0,61.4,0.0,0.0,0.0]
[1779865814232,44.54,75674.34,61.4,0.0,0.0,0.0]
[1779865817252,44.54,75672.21,61.4,0.0,0.0,0.0]
[1779865819267,44.54,75676.42,61.4,0.0,0.0,0.0]
[1779865824302,44.54,75677.28,61.4,0.0,0.0,0.0]
[1779865829340,44.54,75676.57,61.4,0.0,0.0,0.0]
[1779865831354,44.54,75676.36,61.4,0.0,0.0,0.0]
[1779865835382,44.54,75672.34,61.4,0.0,0.0,0.0]
[1779865840417,44.54,75668.85,61.4,0.0,0.0,0.0]
[1779865843438,44.54,75666.4,61.4,0.0,0.0,0.0]
[1779865848473,44.54,75666.05,61.4,0.0,0.0,0.0]
[1779865853508,44.54,75664.02,61.4,0.0,0.0,0.0]
[1779865858544,44.54,75664.64,61.4,0.0,0.0,0.0]
[1779865860558,44.54,75656.67,61.4,0.0,0.0,0.0]
[1779865865593,44.54,75656.25,61.4,0.0,0.0,0.0]
[1779865870628,44.54,75656.68,61.4,0.0,0.0,0.0]
[1779865875663,44.54,75656.09,61.4,0.0,0.0,0.0]
[1779865878684,44.54,75658.52,61.4,0.0,0.0,0.0]
[1779865883719,44.54,75660.31,61.4,0.0,0.0,0.0]
[1779865887750,44.54,75662.39,61.4,0.0,0.0,0.0]
[1779865889764,44.54,75666.57,61.4,0.0,0.0,0.0]
[1779865891778,44.54,75667.78,61.4,0.0,0.0,0.0]
[1779865894800,44.54,75669.91,61.4,0.0,0.0,0.0]
[1779865899835,44.54,75670.17,61.4,0.0,0.0,0.0]
[1779865905877,44.54,75669.96,61.4,0.0,0.0,0.0]
[1779865909906,44.54,75674.35,61.4,0.0,0.0,0.0]
[1779865911921,44.54,75677.99,61.4,0.0,0.0,0.0]
[1779865915948,44.54,75680.09,61.4,0.0,0.0,0.0]
[1779865920985,44.54,75677.88,61.4,0.0,0.0,0.0]
[1779865924009,44.54,75672.29,61.4,0.0,0.0,0.0]
[1779865929041,44.54,75674.39,61.4,0.0,0.0,0.0]
[1779865932072,44.54,75665.77,61.4,0.0,0.0,0.0]
[1779865934086,44.54,75671.29,61.4,0.0,0.0,0.0]
[1779865935093,44.54,75675.39,61.4,0.0,0.0,0.0]
[1779865940128,44.54,75675.24,61.4,0.0,0.0,0.0]
[1779865942142,44.54,75672.87,61.4,0.0,0.0,0.0]
[1779865947181,44.54,75672.47,61.4,0.0,0.0,0.0]
[1779865952216,44.54,75672.26,61.4,0.0,0.0,0.0]
[1779865957251,44.54,75672.61,61.4,0.0,0.0,0.0]
[1779865962285,44.54,75672.7,61.4,0.0,0.0,0.0]
[1779865968328,44.54,75672.27,61.4,0.0,0.0,0.0]
[1779865970342,44.54,75677.91,61.4,0.0,0.0,0.0]
[1779865975377,44.54,75679.41,61.4,0.0,0.0,0.0]
[1779865980412,44.54,75678.58,61.4,0.0,0.0,0.0]
[1779865984440,44.54,75682.23,61.4,0.0,0.0,0.0]
[1779865990483,44.54,75682.21,61.4,0.0,0.0,0.0]
[1779865995519,44.54,75680.67,61.4,0.0,0.0,0.0]
[1779865997533,44.54,75676.99,61.4,0.0,0.0,0.0]
[1779866002568,44.54,75676.88,61.4,0.0,0.0,0.0]
[1779866008611,44.54,75676.49,61.4,0.0,0.0,0.0]
[1779866010624,44.54,75674.32,61.4,0.0,0.0,0.0]
[1779866011631,44.54,75673.77,61.4,0.0,0.0,0.0]
[1779866013646,44.54,75670.83,61.4,0.0,0.0,0.0]
[1779866015660,44.54,75667.87,61.4,0.0,0.0,0.0]
[1779866020695,44.54,75668.39,61.4,0.0,0.0,0.0]
[1779866025730,44.54,75669.15,61.4,0.0,0.0,0.0]
[1779866030764,44.54,75670.89,61.4,0.0,0.0,0.0]
[1779866035800,44.54,75671.06,61.4,0.0,0.0,0.0]
[1779866040835,44.54,75671.18,61.4,0.0,0.0,0.0]
[1779866041842,44.54,75675.42,61.4,0.0,0.0,0.0]
[1779866042849,44.54,75679.03,61.4,0.0,0.0,0.0]
[1779866043856,44.54,75682.13,61.4,0.0,0.0,0.0]
[1779866048891,44.54,75681.9,61.4,0.0,0.0,0.0]
[1779866053926,44.54,75681.99,61.4,0.0,0.0,0.0]
[1779866062990,44.54,75684.19,61.4,0.0,0.0,0.0]
[1779866068026,44.54,75683.65,61.4,0.0,0.0,0.0]
[1779866072054,44.54,75685.16,61.4,0.0,0.0,0.0]
[1779866077089,44.54,75683.4,61.4,0.0,0.0,0.0]
[1779866082124,44.54,75683.54,61.4,0.0,0.0,0.0]
[1779866087160,44.54,75683.44,61.4,0.0,0.0,0.0]
[1779866093204,44.54,75684.18,61.4,0.0,0.0,0.0]
[1779866099246,44.54,75683.43,61.4,0.0,0.0,0.0]
[1779866104281,44.54,75682.83,61.4,0.0,0.0,0.0]
[1779866109320,44.54,75674.86,61.4,0.0,0.0,0.0]
[1779866110333,44.54,75672.06,61.4,0.0,0.0,0.0]
[1779866115367,44.54,75671.54,61.4,0.0,0.0,0.0]
[1779866120402,44.54,75669.72,61.4,0.0,0.0,0.0]
[1779866124430,44.54,75666.32,61.4,0.0,0.0,0.0]
[1779866129465,44.54,75665.35,61.4,0.0,0.0,0.0]
[1779866132486,44.54,75665.55,61.4,0.0,0.0,0.0]
[1779866137521,44.54,75664.47,61.4,0.0,0.0,0.0]
[1779866144569,44.54,75663.74,61.4,0.0,0.0,0.0]
[1779866149605,44.54,75663.79,61.4,0.0,0.0,0.0]
[1779866153635,44.54,75657.49,61.4,0.0,0.0,0.0]
[1779866154642,44.54,75654.98,61.4,0.0,0.0,0.0]
[1779866157663,44.54,75651.88,61.4,0.0,0.0,0.0]
[1779866162698,44.54,75651.39,61.4,0.0,0.0,0.0]
[1779866167732,44.54,75651.14,61.4,0.0,0.0,0.0]
[1779866169747,44.54,75656.77,61.4,0.0,0.0,0.0]
[1779866170754,44.54,75660.11,61.4,0.0,0.0,0.0]
[1779866171761,44.54,75664.17,61.4,0.0,0.0,0.0]
[1779866176797,44.54,75664.12,61.4,0.0,0.0,0.0]
[1779866178809,44.54,75668.7,61.4,0.0,0.0,0.0]
[1779866181831,44.54,75671.52,61.4,0.0,0.0,0.0]
[1779866183845,44.54,75674.46,61.4,0.0,0.0,0.0]
[1779866186866,44.54,75679.07,61.4,0.0,0.0,0.0]
[1779866189887,44.54,75674.03,61.4,0.0,0.0,0.0]
[1779866190894,44.54,75671.87,61.4,0.0,0.0,0.0]
[1779866191901,44.54,75669.2,61.4,0.0,0.0,0.0]
[1779866196936,44.54,75670.48,61.4,0.0,0.0,0.0]
[1779866201971,44.54,75669.39,61.4,0.0,0.0,0.0]
[1779866207006,44.54,75669.88,61.4,0.0,0.0,0.0]
[1779866215062,44.54,75670.24,61.4,0.0,0.0,0.0]
[1779866220097,44.54,75671.61,61.4,0.0,0.0,0.0]
[1779866225133,44.54,75674.91,61.4,0.0,0.0,0.0]
[1779866231177,44.54,75674.83,61.4,0.0,0.0,0.0]
[1779866236212,44.54,75674.13,61.4,0.0,0.0,0.0]
[1779866241247,44.54,75673.59,61.4,0.0,0.0,0.0]
[1779866249302,44.54,75671.07,61.4,0.0,0.0,0.0]
[1779866250310,44.54,75668.98,61.4,0.0,0.0,0.0]
[1779866251318,44.54,75668.73,61.4,0.0,0.0,0.0]
[1779866257362,44.54,75666.98,61.4,0.0,0.0,0.0]
[1779866262397,44.54,75668.17,61.4,0.0,0.0,0.0]
[1779866267432,44.54,75668.2,61.4,0.0,0.0,0.0]
[1779866273474,44.54,75672.81,61.4,0.0,0.0,0.0]
[1779866274481,44.54,75677.17,61.4,0.0,0.0,0.0]
[1779866276514,44.54,75679.49,61.4,0.0,0.0,0.0]
[1779866277521,44.54,75681.9,61.4,0.0,0.0,0.0]
[1779866278528,44.54,75686.79,61.4,0.0,0.0,0.0]
[1779866283563,44.54,75687.87,61.4,0.0,0.0,0.0]
[1779866288598,44.54,75687.85,61.4,0.0,0.0,0.0]
[1779866293633,44.54,75687.29,61.4,0.0,0.0,0.0]
[1779866299679,44.54,75688.16,61.4,0.0,0.0,0.0]
[1779866303703,44.54,75692.17,61.4,0.0,0.0,0.0]
[1779866306724,44.54,75694.56,61.4,0.0,0.0,0.0]
[1779866310754,44.54,75713.07,61.4,0.0,0.0,0.0]
[1779866311761,44.54,75712.23,61.4,0.0,0.0,0.0]
[1779866312768,44.54,75714.15,61.4,0.0,0.0,0.0]
[1779866317803,44.54,75713.22,61.4,0.0,0.0,0.0]
[1779866322840,44.54,75712.5,61.4,0.0,0.0,0.0]
[1779866323847,44.54,75700.5,61.4,0.0,0.0,0.0]
[1779866328882,44.54,75700.1,61.4,0.0,0.0,0.0]
[1779866333917,44.54,75697.74,61.4,0.0,0.0,0.0]
[1779866340965,44.54,75699.45,61.4,0.0,0.0,0.0]
[1779866346001,44.54,75698.9,61.4,0.0,0.0,0.0]
[1779866351036,44.54,75698.91,61.4,0.0,0.0,0.0]
[1779866353050,44.54,75701.53,61.4,0.0,0.0,0.0]
[1779866354057,44.54,75703.94,61.4,0.0,0.0,0.0]
[1779866355064,44.54,75706.43,61.4,0.0,0.0,0.0]
[1779866360099,44.54,75705.89,61.4,0.0,0.0,0.0]
[1779866364128,44.54,75702.97,61.4,0.0,0.0,0.0]
[1779866369163,44.54,75701.58,61.4,0.0,0.0,0.0]
[1779866373191,44.54,75701.54,61.4,0.0,0.0,0.0]
[1779866377219,44.54,75703.58,61.4,0.0,0.0,0.0]
[1779866382253,44.54,75705.8,61.4,0.0,0.0,0.0]
[1779866388296,44.54,75705.95,61.4,0.0,0.0,0.0]
[1779866393331,44.54,75705.6,61.4,0.0,0.0,0.0]
[1779866396351,44.54,75709.97,61.4,0.0,0.0,0.0]
[1779866401387,44.54,75711.32,61.4,0.0,0.0,0.0]
[1779866403401,44.54,75713.48,61.4,0.0,0.0,0.0]
[1779866405415,44.54,75715.76,61.4,0.0,0.0,0.0]
[1779866408436,44.54,75709.19,61.4,0.0,0.0,0.0]
[1779866410450,44.54,75711.46,61.4,0.0,0.0,0.0]
[1779866416492,44.54,75710.25,61.4,0.0,0.0,0.0]
[1779866421527,44.54,75710.48,61.4,0.0,0.0,0.0]
[1779866426562,44.54,75710.55,61.4,0.0,0.0,0.0]
[1779866428578,44.54,75715.31,61.4,0.0,0.0,0.0]
[1779866431599,44.54,75716.34,61.4,0.0,0.0,0.0]
[1779866438648,44.54,75716.24,61.4,0.0,0.0,0.0]
[1779866444691,44.54,75715.46,61.4,0.0,0.0,0.0]
[1779866447712,44.54,75710.02,61.4,0.0,0.0,0.0]
[1779866452746,44.54,75709.72,61.4,0.0,0.0,0.0]
[1779866457782,44.54,75711.17,61.4,0.0,0.0,0.0]
[1779866462818,44.54,75710.87,61.4,0.0,0.0,0.0]
[1779866467854,44.54,75711.59,61.4,0.0,0.0,0.0]
[1779866472889,44.54,75711.19,61.4,0.0,0.0,0.0]
[1779866477924,44.54,75710.81,61.4,0.0,0.0,0.0]
[1779866479938,44.54,75707.97,61.4,0.0,0.0,0.0]
[1779866483966,44.54,75710.48,61.4,0.0,0.0,0.0]
[1779866489001,44.54,75710.41,61.4,0.0,0.0,0.0]
[1779866492023,44.54,75710.63,61.4,0.0,0.0,0.0]
[1779866497058,44.54,75711.18,61.4,0.0,0.0,0.0]
[1779866502093,44.54,75710.51,61.4,0.0,0.0,0.0]
[1779866507128,44.54,75708.39,61.4,0.0,0.0,0.0]
[1779866508135,44.54,75699.25,61.4,0.0,0.0,0.0]
[1779866509142,44.54,75696.8,61.4,0.0,0.0,0.0]
[1779866512163,44.54,75698.76,61.4,0.0,0.0,0.0]
[1779866517198,44.54,75698.74,61.4,0.0,0.0,0.0]
[1779866522234,44.54,75698.55,61.4,0.0,0.0,0.0]
[1779866527269,44.54,75698.13,61.4,0.0,0.0,0.0]
[1779866531297,44.54,75695.27,61.4,0.0,0.0,0.0]
[1779866532304,44.54,75693.29,61.4,0.0,0.0,0.0]
[1779866537339,44.54,75694.22,61.4,0.0,0.0,0.0]
[1779866542374,44.54,75694.57,61.4,0.0,0.0,0.0]
[1779866544388,44.54,75697.19,61.4,0.0,0.0,0.0]
[1779866545395,44.54,75699.3,61.4,0.0,0.0,0.0]
[1779866554458,44.54,75698.67,61.4,0.0,0.0,0.0]
[1779866559494,44.54,75699.15,61.4,0.0,0.0,0.0]
[1779866560500,44.54,75707.69,61.4,0.0,0.0,0.0]
[1779866562514,44.54,75711.14,61.4,0.0,0.0,0.0]
[1779866564528,44.54,75719.22,61.4,0.0,0.0,0.0]
[1779866565536,44.54,75721.07,61.4,0.0,0.0,0.0]
[1779866566543,44.54,75730.06,61.4,0.0,0.0,0.0]
[1779866567550,44.54,75736.26,61.4,0.0,0.0,0.0]
[1779866568557,44.54,75738.9,61.4,0.0,0.0,0.0]
[1779866573592,44.54,75739.73,61.4,0.0,0.0,0.0]
[1779866578626,44.54,75740.04,61.4,0.0,0.0,0.0]
[1779866581648,44.54,75737.69,61.4,0.0,0.0,0.0]
[1779866582655,44.54,75735.48,61.4,0.0,0.0,0.0]
[1779866586683,44.54,75739.99,61.4,0.0,0.0,0.0]
[1779866587690,44.54,75741.92,61.4,0.0,0.0,0.0]
[1779866588697,44.54,75744.35,61.4,0.0,0.0,0.0]
[1779866593731,44.54,75745.0,61.4,0.0,0.0,0.0]
[1779866598767,44.54,75744.69,61.4,0.0,0.0,0.0]
[1779866602795,44.54,75746.87,61.4,0.0,0.0,0.0]
[1779866607830,44.54,75748.54,61.4,0.0,0.0,0.0]
[1779866608837,44.54,75752.08,61.4,0.0,0.0,0.0]
[1779866611857,44.54,75753.06,61.4,0.0,0.0,0.0]
[1779866613872,44.54,75757.14,61.4,0.0,0.0,0.0]
[1779866615886,44.54,75759.83,61.4,0.0,0.0,0.0]
[1779866620921,44.54,75759.9,61.4,0.0,0.0,0.0]
[1779866625955,44.54,75758.62,61.4,0.0,0.0,0.0]
[1779866630991,44.54,75755.48,61.4,0.0,0.0,0.0]
[1779866636026,44.54,75755.3,61.4,0.0,0.0,0.0]
[1779866640054,44.54,75751.47,61.4,0.0,0.0,0.0]
[1779866645089,44.54,75757.25,61.4,0.0,0.0,0.0]
[1779866646096,44.54,75759.41,61.4,0.0,0.0,0.0]
[1779866651131,44.54,75758.0,61.4,0.0,0.0,0.0]
[1779866656166,44.54,75759.39,61.4,0.0,0.0,0.0]
[1779866661201,44.54,75759.05,61.4,0.0,0.0,0.0]
[1779866666236,44.54,75757.74,61.4,0.0,0.0,0.0]
[1779866671271,44.54,75755.9,61.4,0.0,0.0,0.0]
[1779866676306,44.54,75755.52,61.4,0.0,0.0,0.0]
[1779866681341,44.54,75755.29,61.4,0.0,0.0,0.0]
[1779866685369,44.54,75752.8,61.4,0.0,0.0,0.0]
[1779866690404,44.54,75752.99,61.4,0.0,0.0,0.0]
[1779866697452,44.54,75751.68,61.4,0.0,0.0,0.0]
[1779866702488,44.54,75740.84,61.4,0.0,0.0,0.0]
[1779866703495,44.54,75738.05,61.4,0.0,0.0,0.0]
[1779866710544,44.54,75737.9,61.4,0.0,0.0,0.0]
[1779866715578,44.54,75738.32,61.4,0.0,0.0,0.0]
[1779866720614,44.54,75738.03,61.4,0.0,0.0,0.0]
[1779866725649,44.54,75738.13,61.4,0.0,0.0,0.0]
[1779866730685,44.54,75736.71,61.4,0.0,0.0,0.0]
[1779866731691,44.54,75737.1,61.4,0.0,0.0,0.0]
[1779866736727,44.54,75735.99,61.4,0.0,0.0,0.0]
[1779866741762,44.54,75735.72,61.4,0.0,0.0,0.0]
[1779866743776,44.54,75737.41,61.4,0.0,0.0,0.0]
[1779866748811,44.54,75736.24,61.4,0.0,0.0,0.0]
[1779866753846,44.54,75738.89,61.4,0.0,0.0,0.0]
[1779866760895,44.54,75739.08,61.4,0.0,0.0,0.0]
[1779866762909,44.54,75742.77,61.4,0.0,0.0,0.0]
[1779866767944,44.54,75741.6,61.4,0.0,0.0,0.0]
[1779866772981,44.54,75741.52,61.4,0.0,0.0,0.0]
[1779866779022,44.54,75741.94,61.4,0.0,0.0,0.0]
[1779866784059,44.54,75742.71,61.4,0.0,0.0,0.0]
[1779866789094,44.54,75748.5,61.4,0.0,0.0,0.0]
[1779866791108,44.54,75749.57,61.4,0.0,0.0,0.0]
[1779866800172,44.54,75749.37,61.4,0.0,0.0,0.0]
[1779866805207,44.54,75748.61,61.4,0.0,0.0,0.0]
[1779866813263,44.54,75749.06,61.4,0.0,0.0,0.0]
[1779866818298,44.54,75749.14,61.4,0.0,0.0,0.0]
[1779866823333,44.54,75750.26,61.4,0.0,0.0,0.0]
[1779866829376,44.54,75750.15,61.4,0.0,0.0,0.0]
[1779866832396,44.54,75752.51,61.4,0.0,0.0,0.0]
[1779866837431,44.54,75752.12,61.4,0.0,0.0,0.0]
[1779866842473,44.54,75752.73,61.4,0.0,0.0,0.0]
[1779866849522,44.54,75752.99,61.4,0.0,0.0,0.0]
[1779866851536,44.54,75752.35,61.4,0.0,0.0,0.0]
[1779866858585,44.54,75751.43,61.4,0.0,0.0,0.0]
[1779866863620,44.54,75751.71,61.4,0.0,0.0,0.0]
[1779866868655,44.54,75752.02,61.4,0.0,0.0,0.0]
[1779866873689,44.54,75751.69,61.4,0.0,0.0,0.0]
[1779866878725,44.54,75752.17,61.4,0.0,0.0,0.0]
[1779866882753,44.54,75749.11,61.4,0.0,0.0,0.0]
[1779866887788,44.54,75749.14,61.4,0.0,0.0,0.0]
[1779866891816,44.54,75752.54,61.4,0.0,0.0,0.0]
[1779866894837,44.54,75754.25,61.4,0.0,0.0,0.0]
[1779866899874,44.54,75755.15,61.4,0.0,0.0,0.0]
[1779866904909,44.54,75754.84,61.4,0.0,0.0,0.0]
[1779866911085,44.54,75754.88,61.4,0.0,0.0,0.0]
[1779866911168,44.54,75754.88,61.4,0.0,0.0,0.0]
[1779866918000,44.54,75754.42,61.4,0.0,0.0,0.0]
[1779866924042,44.54,75754.72,61.4,0.0,0.0,0.0]
[1779866929077,44.54,75754.22,61.4,0.0,0.0,0.0]
[1779866932098,44.54,75755.86,61.4,0.0,0.0,0.0]
[1779866937133,44.54,75755.4,61.4,0.0,0.0,0.0]
[1779866942168,44.54,75755.7,61.4,0.0,0.0,0.0]
[1779866948209,44.54,75755.79,61.4,0.0,0.0,0.0]
[1779866954252,44.54,75755.87,61.4,0.0,0.0,0.0]
[1779866959287,44.54,75755.92,61.4,0.0,0.0,0.0]
[1779866964322,44.54,75755.82,61.4,0.0,0.0,0.0]
[1779866969358,44.54,75755.64,61.4,0.0,0.0,0.0]
[1779866971372,44.54,75755.74,61.4,0.0,0.0,0.0]
[1779866977414,44.54,75755.09,61.4,0.0,0.0,0.0]
[1779866982449,44.54,75755.49,61.4,0.0,0.0,0.0]
[1779866988491,44.54,75755.23,61.4,0.0,0.0,0.0]
[1779866993526,44.54,75757.38,61.4,0.0,0.0,0.0]
[1779866998561,44.54,75760.96,61.4,0.0,0.0,0.0]
[1779867000575,44.54,75762.99,61.4,0.0,0.0,0.0]
[1779867002589,44.54,75765.89,61.4,0.0,0.0,0.0]
[1779867003596,44.54,75768.09,61.4,0.0,0.0,0.0]
[1779867008631,44.54,75777.42,61.4,0.0,0.0,0.0]
[1779867013667,44.54,75777.02,61.4,0.0,0.0,0.0]
[1779867018702,44.54,75776.94,61.4,0.0,0.0,0.0]
[1779867023737,44.54,75776.76,61.4,0.0,0.0,0.0]
[1779867028776,44.54,75771.11,61.4,0.0,0.0,0.0]
[1779867031659,44.54,75771.11,61.4,0.0,0.0,0.0]
[1779867036664,44.54,75771.07,61.4,0.0,0.0,0.0]
[1779867041891,44.54,75770.96,61.4,0.0,0.0,0.0]
[1779867044674,44.54,75766.12,61.4,0.0,0.0,0.0]
[1779867049947,44.54,75766.16,61.4,0.0,0.0,0.0]
[1779867054982,44.54,75766.23,61.4,0.0,0.0,0.0]
[1779867061028,44.54,75766.16,61.4,0.0,0.0,0.0]
[1779867065056,44.54,75753.84,61.4,0.0,0.0,0.0]
[1779867071098,44.54,75754.15,61.4,0.0,0.0,0.0]
[1779867076132,44.54,75754.09,61.4,0.0,0.0,0.0]
[1779867081710,44.54,75754.9,61.4,0.0,0.0,0.0]
[1779867086714,44.54,75754.9,61.4,0.0,0.0,0.0]
[1779867091238,44.54,75754.9,61.4,0.0,0.0,0.0]
[1779867096273,44.54,75754.16,61.4,0.0,0.0,0.0]
[1779867101308,44.54,75754.5,61.4,0.0,0.0,0.0]
[1779867106343,44.54,75754.6,61.4,0.0,0.0,0.0]
[1779867111385,44.54,75754.19,61.4,0.0,0.0,0.0]
[1779867113394,44.54,75760.41,61.4,0.0,0.0,0.0]
[1779867117422,44.54,75774.89,61.4,0.0,0.0,0.0]
[1779867122457,44.54,75775.43,61.4,0.0,0.0,0.0]
[1779867125478,44.54,75763.07,61.4,0.0,0.0,0.0]
[1779867130513,44.54,75763.99,61.4,0.0,0.0,0.0]
[1779867133533,44.54,75773.22,61.4,0.0,0.0,0.0]
[1779867138569,44.54,75773.19,61.4,0.0,0.0,0.0]
[1779867143604,44.54,75773.53,61.4,0.0,0.0,0.0]
[1779867148639,44.54,75772.64,61.4,0.0,0.0,0.0]
[1779867152666,44.54,75773.12,61.4,0.0,0.0,0.0]
[1779867157701,44.54,75772.33,61.4,0.0,0.0,0.0]
[1779867162737,44.54,75771.2,61.4,0.0,0.0,0.0]
[1779867164751,44.54,75762.22,61.4,0.0,0.0,0.0]
[1779867168779,44.54,75758.74,61.4,0.0,0.0,0.0]
[1779867173814,44.54,75758.7,61.4,0.0,0.0,0.0]
[1779867176835,44.54,75756.69,61.4,0.0,0.0,0.0]
[1779867181871,44.54,75756.21,61.4,0.0,0.0,0.0]
[1779867184818,44.54,75753.37,61.4,0.0,0.0,0.0]
[1779867189927,44.54,75752.95,61.4,0.0,0.0,0.0]
[1779867194962,44.54,75752.38,61.4,0.0,0.0,0.0]
[1779867199996,44.54,75753.03,61.4,0.0,0.0,0.0]
[1779867205032,44.54,75752.97,61.4,0.0,0.0,0.0]
[1779867210067,44.54,75752.81,61.4,0.0,0.0,0.0]
[1779867211073,44.54,75752.81,61.4,0.0,0.0,0.0]
[1779867217116,44.54,75751.73,61.4,0.0,0.0,0.0]
[1779867220855,44.54,75748.27,61.4,0.0,0.0,0.0]
[1779867226179,44.54,75748.25,61.4,0.0,0.0,0.0]
[1779867231214,44.54,75748.42,61.4,0.0,0.0,0.0]
[1779867237257,44.54,75748.44,61.4,0.0,0.0,0.0]
[1779867242292,44.54,75748.32,61.4,0.0,0.0,0.0]
[1779867245313,44.54,75750.55,61.4,0.0,0.0,0.0]
[1779867250883,44.54,75750.13,61.4,0.0,0.0,0.0]
[1779867257399,44.54,75750.51,61.4,0.0,0.0,0.0]
[1779867262436,44.54,75750.9,61.4,0.0,0.0,0.0]
[1779867265460,44.54,75813.2,61.4,0.0,0.0,0.0]
[1779867271502,44.54,75814.37,61.4,0.0,0.0,0.0]
[1779867276537,44.54,75815.21,61.4,0.0,0.0,0.0]
[1779867281572,44.54,75813.91,61.4,0.0,0.0,0.0]
[1779867286607,44.54,75813.75,61.4,0.0,0.0,0.0]
[1779867291649,44.54,75814.09,61.4,0.0,0.0,0.0]
[1779867296683,44.54,75815.5,61.4,0.0,0.0,0.0]
[1779867297690,44.54,75817.23,61.4,0.0,0.0,0.0]
[1779867302725,44.54,75817.52,61.4,0.0,0.0,0.0]
[1779867305746,44.54,75823.04,61.4,0.0,0.0,0.0]
[1779867310781,44.54,75824.46,61.4,0.0,0.0,0.0]
[1779867315950,44.54,75824.01,61.4,0.0,0.0,0.0]
[1779867320957,44.54,75824.16,61.4,0.0,0.0,0.0]
[1779867326961,44.54,75824.34,61.4,0.0,0.0,0.0]
[1779867331929,44.54,75824.26,61.4,0.0,0.0,0.0]
[1779867336964,44.54,75824.31,61.4,0.0,0.0,0.0]
[1779867341977,44.54,75824.23,61.4,0.0,0.0,0.0]
[1779867347036,44.54,75824.71,61.4,0.0,0.0,0.0]
[1779867352071,44.54,75824.48,61.4,0.0,0.0,0.0]
[1779867357106,44.54,75829.25,61.4,0.0,0.0,0.0]
[1779867362141,44.54,75827.96,61.4,0.0,0.0,0.0]
[1779867365162,44.54,75825.34,61.4,0.0,0.0,0.0]
[1779867369190,44.54,75827.54,61.4,0.0,0.0,0.0]
[1779867373218,44.54,75825.13,61.4,0.0,0.0,0.0]
[1779867378253,44.54,75825.13,61.4,0.0,0.0,0.0]
[1779867381273,44.54,75826.69,61.4,0.0,0.0,0.0]
[1779867386308,44.54,75826.68,61.4,0.0,0.0,0.0]
[1779867389332,44.54,75828.76,61.4,0.0,0.0,0.0]
[1779867391346,44.54,75828.76,61.4,0.0,0.0,0.0]
[1779867396381,44.54,75828.34,61.4,0.0,0.0,0.0]
[1779867401418,44.54,75828.63,61.4,0.0,0.0,0.0]
[1779867406456,44.54,75829.04,61.4,0.0,0.0,0.0]
[1779867411491,44.54,75829.65,61.4,0.0,0.0,0.0]
[1779867417532,44.54,75829.94,61.4,0.0,0.0,0.0]
[1779867422568,44.54,75829.94,61.4,0.0,0.0,0.0]
[1779867428064,44.54,75829.82,61.4,0.0,0.0,0.0]
[1779867433645,44.54,75829.93,61.4,0.0,0.0,0.0]
[1779867437672,44.54,75832.96,61.4,0.0,0.0,0.0]
[1779867441701,44.54,75834.59,61.4,0.0,0.0,0.0]
[1779867445729,44.54,75836.93,61.4,0.0,0.0,0.0]
[1779867450764,44.54,75837.46,61.4,0.0,0.0,0.0]
[1779867451771,44.54,75837.46,61.4,0.0,0.0,0.0]
[1779867456806,44.54,75837.45,61.4,0.0,0.0,0.0]
[1779867461841,44.54,75833.54,61.4,0.0,0.0,0.0]
[1779867465870,44.54,75829.89,61.4,0.0,0.0,0.0]
[1779867469108,44.54,75833.68,61.4,0.0,0.0,0.0]
[1779867474932,44.54,75833.61,61.4,0.0,0.0,0.0]
[1779867479968,44.54,75833.7,61.4,0.0,0.0,0.0]
[1779867485008,44.54,75827.36,61.4,0.0,0.0,0.0]
[1779867490038,44.54,75827.43,61.4,0.0,0.0,0.0]
[1779867492052,44.54,75825.05,61.4,0.0,0.0,0.0]
[1779867496080,44.54,75819.33,61.4,0.0,0.0,0.0]
[1779867501115,44.54,75819.3,61.4,0.0,0.0,0.0]
[1779867506150,44.54,75818.58,61.4,0.0,0.0,0.0]
[1779867508164,44.54,75814.3,61.4,0.0,0.0,0.0]
[1779867511185,44.54,75814.3,61.4,0.0,0.0,0.0]
[1779867516224,44.54,75814.03,61.4,0.0,0.0,0.0]
[1779867520252,44.54,75811.74,61.4,0.0,0.0,0.0]
[1779867525286,44.54,75811.47,61.4,0.0,0.0,0.0]
[1779867530321,44.54,75811.16,61.4,0.0,0.0,0.0]
[1779867536363,44.54,75810.76,61.4,0.0,0.0,0.0]
[1779867541398,44.54,75811.84,61.4,0.0,0.0,0.0]
[1779867544419,44.54,75801.24,61.4,0.0,0.0,0.0]
[1779867549454,44.54,75801.12,61.4,0.0,0.0,0.0]
[1779867554489,44.54,75801.36,61.4,0.0,0.0,0.0]
[1779867556502,44.54,75799.05,61.4,0.0,0.0,0.0]
[1779867560531,44.54,75795.76,61.4,0.0,0.0,0.0]
[1779867565566,44.54,75794.62,61.4,0.0,0.0,0.0]
[1779867568590,44.54,75788.04,61.4,0.0,0.0,0.0]
[1779867571611,44.54,75788.04,61.4,0.0,0.0,0.0]
[1779867576646,44.54,75789.21,61.4,0.0,0.0,0.0]
[1779867580673,44.54,75790.64,61.4,0.0,0.0,0.0]
[1779867585709,44.54,75791.06,61.4,0.0,0.0,0.0]
[1779867590745,44.54,75790.95,61.4,0.0,0.0,0.0]
[1779867595797,44.54,75790.82,61.4,0.0,0.0,0.0]
[1779867600832,44.54,75792.22,61.4,0.0,0.0,0.0]
[1779867604880,44.54,75785.47,61.4,0.0,0.0,0.0]
[1779867609914,44.54,75785.57,61.4,0.0,0.0,0.0]
[1779867614949,44.54,75785.18,61.4,0.0,0.0,0.0]
[1779867619984,44.54,75786.11,61.4,0.0,0.0,0.0]
[1779867625025,44.54,75785.16,61.4,0.0,0.0,0.0]
[1779867630057,44.54,75784.78,61.4,0.0,0.0,0.0]
[1779867631064,44.54,75784.78,61.4,0.0,0.0,0.0]
[1779867636099,44.54,75784.91,61.4,0.0,0.0,0.0]
[1779867637106,44.54,75786.67,61.4,0.0,0.0,0.0]
[1779867642141,44.54,75787.01,61.4,0.0,0.0,0.0]
[1779867645162,44.54,75788.33,61.4,0.0,0.0,0.0]
[1779867648291,44.54,75790.34,61.4,0.0,0.0,0.0]
[1779867654225,44.54,75790.26,61.4,0.0,0.0,0.0]
[1779867659260,44.54,75790.01,61.4,0.0,0.0,0.0]
[1779867664296,44.54,75790.01,61.4,0.0,0.0,0.0]
[1779867668323,44.54,75793.24,61.4,0.0,0.0,0.0]
[1779867674320,44.54,75793.84,61.4,0.0,0.0,0.0]
[1779867679325,44.54,75793.91,61.4,0.0,0.0,0.0]
[1779867684435,44.54,75789.26,61.4,0.0,0.0,0.0]
[1779867688463,44.54,75787.63,61.4,0.0,0.0,0.0]
[1779867691484,44.54,75787.63,61.4,0.0,0.0,0.0]
[1779867696521,44.54,75787.58,61.4,0.0,0.0,0.0]
[1779867701556,44.54,75787.25,61.4,0.0,0.0,0.0]
[1779867706591,44.54,75786.59,61.4,0.0,0.0,0.0]
[1779867708605,44.54,75778.08,61.4,0.0,0.0,0.0]
[1779867713640,44.54,75777.04,61.4,0.0,0.0,0.0]
[1779867718675,44.54,75777.24,61.4,0.0,0.0,0.0]
[1779867723709,44.54,75776.31,61.4,0.0,0.0,0.0]
[1779867724717,44.54,75780.23,61.4,0.0,0.0,0.0]
[1779867729752,44.54,75780.27,61.4,0.0,0.0,0.0]
[1779867734788,44.54,75780.27,61.4,0.0,0.0,0.0]
[1779867736390,44.54,75783.06,61.4,0.0,0.0,0.0]
[1779867741837,44.54,75784.01,61.4,0.0,0.0,0.0]
[1779867744397,44.54,75785.42,61.4,0.0,0.0,0.0]
[1779867749893,44.54,75786.54,61.4,0.0,0.0,0.0]
[1779867751910,44.54,75786.54,61.4,0.0,0.0,0.0]
[1779867756945,44.54,75787.59,61.4,0.0,0.0,0.0]
[1779867761980,44.54,75787.82,61.4,0.0,0.0,0.0]
[1779867767423,44.54,75787.86,61.4,0.0,0.0,0.0]
[1779867772429,44.54,75787.99,61.4,0.0,0.0,0.0]
[1779867778092,44.54,75788.16,61.4,0.0,0.0,0.0]
[1779867783146,44.54,75788.42,61.4,0.0,0.0,0.0]
[1779867788181,44.54,75788.69,61.4,0.0,0.0,0.0]
[1779867793216,44.54,75789.0,61.4,0.0,0.0,0.0]
[1779867798251,44.54,75789.14,61.4,0.0,0.0,0.0]
[1779867804293,44.54,75789.0,61.4,0.0,0.0,0.0]
[1779867809328,44.54,75789.26,61.4,0.0,0.0,0.0]
[1779867811342,44.54,75789.26,61.4,0.0,0.0,0.0]
[1779867816472,44.54,75789.28,61.4,0.0,0.0,0.0]
[1779867821476,44.54,75789.23,61.4,0.0,0.0,0.0]
[1779867826482,44.54,75789.64,61.4,0.0,0.0,0.0]
[1779867831483,44.54,75789.79,61.4,0.0,0.0,0.0]
[1779867836518,44.54,75789.38,61.4,0.0,0.0,0.0]
[1779867841552,44.54,75789.76,61.4,0.0,0.0,0.0]
[1779867846588,44.54,75789.58,61.4,0.0,0.0,0.0]
[1779867848602,44.54,75780.79,61.4,0.0,0.0,0.0]
[1779867853637,44.54,75780.89,61.4,0.0,0.0,0.0]
[1779867858673,44.54,75780.66,61.4,0.0,0.0,0.0]
[1779867863708,44.54,75780.3,61.4,0.0,0.0,0.0]
[1779867864715,44.54,75782.64,61.4,0.0,0.0,0.0]
[1779867868743,44.54,75784.01,61.4,0.0,0.0,0.0]
[1779867871764,44.54,75784.01,61.4,0.0,0.0,0.0]
[1779867877532,44.54,75783.94,61.4,0.0,0.0,0.0]
[1779867882841,44.54,75783.94,61.4,0.0,0.0,0.0]
[1779867884855,44.54,75781.82,61.4,0.0,0.0,0.0]
[1779867889890,44.54,75781.78,61.4,0.0,0.0,0.0]
[1779867894925,44.54,75781.96,61.4,0.0,0.0,0.0]
[1779867900562,44.54,75784.3,61.4,0.0,0.0,0.0]
[1779867906002,44.54,75784.45,61.4,0.0,0.0,0.0]
[1779867911043,44.54,75784.47,61.4,0.0,0.0,0.0]
[1779867916578,44.54,75784.08,61.4,0.0,0.0,0.0]
[1779867927155,44.54,75784.09,61.4,0.0,0.0,0.0]
[1779867931592,44.54,75784.1,61.4,0.0,0.0,0.0]
[1779867940246,44.54,75784.12,61.4,0.0,0.0,0.0]
[1779867949309,44.54,75784.27,61.4,0.0,0.0,0.0]
[1779867953337,44.54,75790.24,61.4,0.0,0.0,0.0]
[1779867957365,44.54,75792.25,61.4,0.0,0.0,0.0]
[1779867961394,44.54,75793.72,61.4,0.0,0.0,0.0]
[1779867966428,44.54,75794.5,61.4,0.0,0.0,0.0]
[1779867971471,44.54,75794.61,61.4,0.0,0.0,0.0]
[1779867972582,44.54,75795.8,61.4,0.0,0.0,0.0]
[1779867978520,44.54,75795.05,61.4,0.0,0.0,0.0]
[1779867992618,44.54,75794.6,61.4,0.0,0.0,0.0]
[1779867998660,44.54,75794.51,61.4,0.0,0.0,0.0]
[1779868000675,44.54,75790.91,61.4,0.0,0.0,0.0]
[1779868004703,44.54,75793.82,61.4,0.0,0.0,0.0]
[1779868010745,44.54,75794.32,61.4,0.0,0.0,0.0]
[1779868015780,44.54,75795.17,61.4,0.0,0.0,0.0]
[1779868020815,44.54,75795.55,61.4,0.0,0.0,0.0]
[1779868024842,44.54,75796.96,61.4,0.0,0.0,0.0]
[1779868028871,44.54,75799.0,61.4,0.0,0.0,0.0]
[1779868032899,44.54,75800.37,61.4,0.0,0.0,0.0]
[1779868036927,44.54,75801.42,61.4,0.0,0.0,0.0]
[1779868041962,44.54,75801.01,61.4,0.0,0.0,0.0]
[1779868046997,44.54,75800.86,61.4,0.0,0.0,0.0]
[1779868052035,44.54,75801.27,61.4,0.0,0.0,0.0]
[1779868060091,44.54,75801.65,61.4,0.0,0.0,0.0]
[1779868065126,44.54,75799.22,61.4,0.0,0.0,0.0]
[1779868070161,44.54,75799.19,61.4,0.0,0.0,0.0]
[1779868077209,44.54,75799.48,61.4,0.0,0.0,0.0]
[1779868082245,44.54,75799.47,61.4,0.0,0.0,0.0]
[1779868085266,44.54,75800.51,61.4,0.0,0.0,0.0]
[1779868089298,44.54,75802.2,61.4,0.0,0.0,0.0]
[1779868094336,44.54,75802.65,61.4,0.0,0.0,0.0]
[1779868097357,44.54,75798.18,61.4,0.0,0.0,0.0]
[1779868101385,44.54,75797.02,61.4,0.0,0.0,0.0]
[1779868106420,44.54,75797.03,61.4,0.0,0.0,0.0]
[1779868111455,44.54,75797.61,61.4,0.0,0.0,0.0]
[1779868116490,44.54,75797.98,61.4,0.0,0.0,0.0]
[1779868121524,44.54,75797.98,61.4,0.0,0.0,0.0]
[1779868126560,44.54,75797.69,61.4,0.0,0.0,0.0]
[1779868131598,44.54,75797.36,61.4,0.0,0.0,0.0]
[1779868136633,44.54,75797.17,61.4,0.0,0.0,0.0]
[1779868141668,44.54,75790.85,61.4,0.0,0.0,0.0]
[1779868146703,44.54,75790.12,61.4,0.0,0.0,0.0]
[1779868152746,44.54,75790.08,61.4,0.0,0.0,0.0]
[1779868157781,44.54,75790.08,61.4,0.0,0.0,0.0]
[1779868160805,44.54,75791.16,61.4,0.0,0.0,0.0]
[1779868165840,44.54,75791.58,61.4,0.0,0.0,0.0]
[1779868170875,44.54,75790.75,61.4,0.0,0.0,0.0]
[1779868171882,44.54,75790.75,61.4,0.0,0.0,0.0]
[1779868176917,44.54,75793.9,61.4,0.0,0.0,0.0]
[1779868181952,44.54,75794.41,61.4,0.0,0.0,0.0]
[1779868189001,44.54,75794.59,61.4,0.0,0.0,0.0]
[1779868194039,44.54,75794.67,61.4,0.0,0.0,0.0]
[1779868200872,44.54,75794.26,61.4,0.0,0.0,0.0]
[1779868206124,44.54,75793.99,61.4,0.0,0.0,0.0]
[1779868211159,44.54,75793.91,61.4,0.0,0.0,0.0]
[1779868216194,44.54,75794.04,61.4,0.0,0.0,0.0]
[1779868224250,44.54,75794.02,61.4,0.0,0.0,0.0]
[1779868230295,44.54,75793.42,61.4,0.0,0.0,0.0]
[1779868231302,44.54,75793.42,61.4,0.0,0.0,0.0]
[1779868233316,44.54,75790.94,61.4,0.0,0.0,0.0]
[1779868237344,44.54,75789.92,61.4,0.0,0.0,0.0]
[1779868242379,44.54,75789.78,61.4,0.0,0.0,0.0]
[1779868247414,44.54,75789.45,61.4,0.0,0.0,0.0]
[1779868249428,44.54,75791.05,61.4,0.0,0.0,0.0]
[1779868254463,44.54,75791.89,61.4,0.0,0.0,0.0]
[1779868259499,44.54,75791.99,61.4,0.0,0.0,0.0]
[1779868264534,44.54,75792.51,61.4,0.0,0.0,0.0]
[1779868264933,44.54,75794.25,61.4,0.0,0.0,0.0]
[1779868271583,44.54,75794.47,61.4,0.0,0.0,0.0]
[1779868276618,44.54,75794.48,61.4,0.0,0.0,0.0]
[1779868281653,44.54,75794.29,61.4,0.0,0.0,0.0]
[1779868286689,44.54,75795.09,61.4,0.0,0.0,0.0]
[1779868291727,44.54,75795.69,61.4,0.0,0.0,0.0]
[1779868293741,44.54,75796.82,61.4,0.0,0.0,0.0]
[1779868297774,44.54,75798.02,61.4,0.0,0.0,0.0]
[1779868302809,44.54,75798.34,61.4,0.0,0.0,0.0]
[1779868307844,44.54,75798.39,61.4,0.0,0.0,0.0]
[1779868309858,44.54,75799.41,61.4,0.0,0.0,0.0]
[1779868315900,44.54,75799.27,61.4,0.0,0.0,0.0]
[1779868320935,44.54,75799.43,61.4,0.0,0.0,0.0]
[1779868325971,44.54,75799.8,61.4,0.0,0.0,0.0]
[1779868331006,44.54,75800.13,61.4,0.0,0.0,0.0]
[1779868336042,44.54,75800.73,61.4,0.0,0.0,0.0]
[1779868337049,44.54,75799.53,61.4,0.0,0.0,0.0]
[1779868342084,44.54,75799.54,61.4,0.0,0.0,0.0]
[1779868347119,44.54,75799.99,61.4,0.0,0.0,0.0]
[1779868351148,44.54,75800.08,61.4,0.0,0.0,0.0]
[1779868356183,44.54,75799.83,61.4,0.0,0.0,0.0]
[1779868361218,44.54,75800.89,61.4,0.0,0.0,0.0]
[1779868368267,44.54,75801.05,61.4,0.0,0.0,0.0]
[1779868373303,44.54,75801.04,61.4,0.0,0.0,0.0]
[1779868378338,44.54,75801.13,61.4,0.0,0.0,0.0]
[1779868383374,44.54,75801.15,61.4,0.0,0.0,0.0]
[1779868388409,44.54,75801.15,61.4,0.0,0.0,0.0]
[1779868393444,44.54,75801.43,61.4,0.0,0.0,0.0]
[1779868398479,44.54,75801.43,61.4,0.0,0.0,0.0]
[1779868403514,44.54,75799.65,61.4,0.0,0.0,0.0]
[1779868409556,44.54,75801.15,61.4,0.0,0.0,0.0]
[1779868414591,44.54,75801.24,61.4,0.0,0.0,0.0]
[1779868419639,44.54,75802.21,61.4,0.0,0.0,0.0]
[1779868424667,44.54,75802.3,61.4,0.0,0.0,0.0]
[1779868429702,44.54,75804.17,61.4,0.0,0.0,0.0]
[1779868434737,44.54,75804.15,61.4,0.0,0.0,0.0]
[1779868439772,44.54,75806.66,61.4,0.0,0.0,0.0]
[1779868444807,44.54,75807.04,61.4,0.0,0.0,0.0]
[1779868449842,44.54,75807.1,61.4,0.0,0.0,0.0]
[1779868454877,44.54,75807.65,61.4,0.0,0.0,0.0]
[1779868459912,44.54,75807.61,61.4,0.0,0.0,0.0]
[1779868466961,44.54,75807.78,61.4,0.0,0.0,0.0]
[1779868471997,44.54,75806.16,61.4,0.0,0.0,0.0]
[1779868477032,44.54,75805.19,61.4,0.0,0.0,0.0]
[1779868483074,44.54,75805.3,61.4,0.0,0.0,0.0]
[1779868488109,44.54,75805.32,61.4,0.0,0.0,0.0]
[1779868494151,44.54,75805.28,61.4,0.0,0.0,0.0]
[1779868499186,44.54,75805.28,61.4,0.0,0.0,0.0]
[1779868504221,44.54,75805.3,61.4,0.0,0.0,0.0]
[1779868509256,44.54,75805.32,61.4,0.0,0.0,0.0]
[1779868514291,44.54,75805.62,61.4,0.0,0.0,0.0]
[1779868519326,44.54,75805.82,61.4,0.0,0.0,0.0]
[1779868524361,44.54,75807.03,61.4,0.0,0.0,0.0]
[1779868531411,44.54,75807.18,61.4,0.0,0.0,0.0]
[1779868536444,44.54,75807.16,61.4,0.0,0.0,0.0]
[1779868541480,44.54,75806.55,61.4,0.0,0.0,0.0]
[1779868546515,44.54,75806.55,61.4,0.0,0.0,0.0]
[1779868551550,44.54,75806.31,61.4,0.0,0.0,0.0]
[1779868556585,44.54,75806.37,61.4,0.0,0.0,0.0]
[1779868563636,44.54,75806.42,61.4,0.0,0.0,0.0]
[1779868568671,44.54,75806.45,61.4,0.0,0.0,0.0]
[1779868573706,44.54,75806.85,61.4,0.0,0.0,0.0]
[1779868578743,44.54,75806.88,61.4,0.0,0.0,0.0]
[1779868583778,44.54,75806.81,61.4,0.0,0.0,0.0]
[1779868588812,44.54,75807.62,61.4,0.0,0.0,0.0]
[1779868593848,44.54,75807.72,61.4,0.0,0.0,0.0]
[1779868598883,44.54,75807.61,61.4,0.0,0.0,0.0]
[1779868603918,44.54,75806.7,61.4,0.0,0.0,0.0]
[1779868608953,44.54,75806.11,61.4,0.0,0.0,0.0]
[1779868613988,44.54,75806.04,61.4,0.0,0.0,0.0]
[1779868620032,44.54,75805.92,61.4,0.0,0.0,0.0]
[1779868627081,44.54,75806.13,61.4,0.0,0.0,0.0]
[1779868632116,44.54,75806.41,61.4,0.0,0.0,0.0]
[1779868637151,44.54,75807.04,61.4,0.0,0.0,0.0]
[1779868642186,44.54,75806.88,61.4,0.0,0.0,0.0]
[1779868647221,44.54,75806.91,61.4,0.0,0.0,0.0]
[1779868652256,44.54,75806.94,61.4,0.0,0.0,0.0]
[1779868658298,44.54,75806.97,61.4,0.0,0.0,0.0]
[1779868663333,44.54,75806.95,61.4,0.0,0.0,0.0]
[1779868668368,44.54,75807.05,61.4,0.0,0.0,0.0]
[1779868674410,44.54,75807.01,61.4,0.0,0.0,0.0]
[1779868679445,44.54,75807.1,61.4,0.0,0.0,0.0]
[1779868684480,44.54,75807.07,61.4,0.0,0.0,0.0]
[1779868689515,44.54,75807.08,61.4,0.0,0.0,0.0]
[1779868694550,44.54,75807.08,61.4,0.0,0.0,0.0]
[1779868700592,44.54,75807.09,61.4,0.0,0.0,0.0]
[1779868710662,44.54,75807.09,61.4,0.0,0.0,0.0]
[1779868715697,44.54,75807.09,61.4,0.0,0.0,0.0]
[1779868720732,44.54,75807.32,61.4,0.0,0.0,0.0]
[1779868725766,44.54,75807.33,61.4,0.0,0.0,0.0]
[1779868730802,44.54,75807.35,61.4,0.0,0.0,0.0]
[1779868735837,44.54,75807.37,61.4,0.0,0.0,0.0]
[1779868740872,44.54,75807.38,61.4,0.0,0.0,0.0]
[1779868745907,44.54,75807.44,61.4,0.0,0.0,0.0]
[1779868750942,44.54,75807.42,61.4,0.0,0.0,0.0]
[1779868755977,44.54,75807.43,61.4,0.0,0.0,0.0]
[1779868762025,44.54,75807.43,61.4,0.0,0.0,0.0]
[1779868767061,44.54,75807.44,61.4,0.0,0.0,0.0]
[1779868773104,44.54,75807.47,61.4,0.0,0.0,0.0]
[1779868783173,44.54,75807.47,61.4,0.0,0.0,0.0]
[1779868788209,44.54,75807.48,61.4,0.0,0.0,0.0]
[1779868793244,44.54,75807.49,61.4,0.0,0.0,0.0]
[1779868798279,44.54,75807.47,61.4,0.0,0.0,0.0]
[1779868800702,44.54,75807.47,61.4,0.0,0.0,0.0]
[1779868800078,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,44.54,75807.47,0.0,0.0,0.0,0.0]