{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77883,"rows_kept":77883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.56,74552.61,0.0,0.27787,3e-05,26.17446]
[1779523226993,137.56,74591.41,0.0,0.27908,3e-05,26.24372]
[1779523232031,137.56,74579.91,0.0,0.2787,3e-05,26.21996]
[1779523237068,137.56,74556.7,0.0,0.27798,3e-05,26.17852]
[1779523242103,137.56,74572.63,0.0,0.27848,3e-05,26.20697]
[1779523247138,137.56,74570.09,0.0,0.2784,3e-05,26.20244]
[1779523252174,137.56,74569.05,0.0,0.27836,3e-05,26.20058]
[1779523255195,45.0,74557.71,0.0,0.02295,2e-05,4.24447]
[1779523257209,44.89,74535.1967,0.0,0.02232,2e-05,4.14557]
[1779523262243,44.62,74510.5133,0.0,0.02131,1e-05,3.98556]
[1779523267279,44.38,74519.7767,0.0,0.02088,1e-05,3.91727]
[1779523272315,44.16,74504.22,0.0,0.02015,1e-05,3.79999]
[1779523277350,43.96,74510.5567,0.0,0.01979,1e-05,3.74196]
[1779523282385,43.79,74498.9567,0.0,0.01922,1e-05,3.6503]
[1779523287425,43.63,74497.72,0.0,0.01884,1e-05,3.58901]
[1779523292459,43.48,74499.3433,0.0,0.01853,1e-05,3.53835]
[1779523297495,43.35,74504.9233,0.0,0.01831,1e-05,3.50338]
[1779523302530,43.23,74508.61,0.0,0.0181,1e-05,3.46886]
[1779523307565,43.12,74504.38,0.0,0.01781,1e-05,3.42121]
[1779523312602,43.03,74511.5933,0.0,0.01769,1e-05,3.40238]
[1779523317637,42.94,74519.2067,0.0,0.0176,1e-05,3.38777]
[1779523322672,42.86,74508.6433,0.0,0.0173,1e-05,3.33682]
[1779523327707,42.79,74490.49,0.0,0.01691,1e-05,3.27282]
[1779523332742,42.73,74489.47,0.0,0.01676,1e-05,3.2481]
[1779523337777,42.67,74490.0933,0.0,0.01665,1e-05,3.22911]
[1779523342813,42.62,74513.51,0.0,0.01683,1e-05,3.26029]
[1779523347847,42.57,74516.4033,0.0,0.01677,1e-05,3.24969]
[1779523353889,42.52,74518.0133,0.0,0.01667,1e-05,3.23345]
[1779523359004,42.48,74529.3133,0.0,0.01673,1e-05,3.24384]
[1779523364966,42.44,74530.0633,0.0,0.01665,1e-05,3.2307]
[1779523370000,42.41,74532.7733,0.0,0.01662,1e-05,3.22537]
[1779523375022,42.38,74535.6767,0.0,0.01659,1e-05,3.22144]
[1779523380030,42.35,74530.1567,0.0,0.01647,1e-05,3.20058]
[1779523385035,42.33,74517.8767,0.0,0.01627,1e-05,3.16642]
[1779523390143,42.3,74504.7733,0.0,0.01605,1e-05,3.1301]
[1779523395179,42.28,74492.34,0.0,0.01586,1e-05,3.09765]
[1779523400214,42.26,74499.8833,0.0,0.01592,1e-05,3.10709]
[1779523405249,42.25,74499.6533,0.0,0.01588,1e-05,3.10104]
[1779523411066,42.23,74499.0733,0.0,0.01584,1e-05,3.09322]
[1779523416328,42.22,74503.21,0.0,0.01585,1e-05,3.09622]
[1779523421363,42.2,74506.3733,0.0,0.01587,1e-05,3.09856]
[1779523426398,42.19,74515.6033,0.0,0.01596,1e-05,3.11381]
[1779523431433,42.18,74517.3533,0.0,0.01596,1e-05,3.11389]
[1779523436471,42.17,74519.0667,0.0,0.01596,1e-05,3.11417]
[1779523441505,42.17,74532.7167,0.0,0.0161,1e-05,3.13952]
[1779523446544,42.16,74542.8967,0.0,0.01621,1e-05,3.15797]
[1779523451578,42.15,74546.7833,0.0,0.01624,1e-05,3.16346]
[1779523456249,42.14,74546.2667,0.0,0.01623,1e-05,3.16035]
[1779523456614,42.14,74546.2667,0.0,0.01622,1e-05,3.15986]
[1779523461652,42.14,74545.2333,0.0,0.0162,1e-05,3.15532]
[1779523466687,42.13,74542.5067,0.0,0.01615,1e-05,3.14741]
[1779523471723,42.12,74534.5433,0.0,0.01603,1e-05,3.12723]
[1779523477765,42.12,74532.3133,0.0,0.01599,1e-05,3.12035]
[1779523482800,42.11,74532.71,0.0,0.01599,1e-05,3.11943]
[1779523487835,42.11,74536.5133,0.0,0.01602,1e-05,3.12569]
[1779523491863,42.1,74519.6733,0.0,0.01581,1e-05,3.08952]
[1779523496898,42.1,74515.21,0.0,0.01575,1e-05,3.07884]
[1779523501814,42.1,74521.9167,0.0,0.01582,1e-05,3.09155]
[1779523501932,42.1,74521.9167,0.0,0.01582,1e-05,3.09128]
[1779523502314,42.1,74521.9167,0.0,0.01582,1e-05,3.09128]
[1779523502939,42.09,74521.9167,0.0,0.01582,1e-05,3.09101]
[1779523503947,42.09,74503.0733,0.0,0.01559,1e-05,3.05202]
[1779523509164,42.09,74511.4567,0.0,0.01568,1e-05,3.06794]
[1779523515025,42.09,74509.1367,0.0,0.01565,1e-05,3.06177]
[1779523520060,42.08,74518.94,0.0,0.01576,1e-05,3.08082]
[1779523525095,42.08,74520.6267,0.0,0.01577,1e-05,3.08328]
[1779523530132,42.08,74518.87,0.0,0.01575,1e-05,3.0787]
[1779523535167,42.07,74518.8867,0.0,0.01573,1e-05,3.07628]
[1779523539369,42.07,74520.1467,0.0,0.01574,1e-05,3.07816]
[1779523539470,42.07,74520.1467,0.0,0.01574,1e-05,3.07798]
[1779523541369,42.07,74512.8033,0.0,0.01565,1e-05,3.06271]
[1779523541470,42.07,74512.8033,0.0,0.01565,1e-05,3.06254]
[1779523547208,42.07,74500.9533,0.0,0.01551,1e-05,3.03748]
[1779523552286,42.07,74500.56,0.0,0.0155,1e-05,3.03575]
[1779523557320,42.06,74499.35,0.0,0.01548,1e-05,3.03261]
[1779523561349,42.06,74473.37,0.0,0.01517,1e-05,2.97974]
[1779523566384,42.06,74464.7167,0.0,0.01507,1e-05,2.96241]
[1779523571419,42.06,74471.4833,0.0,0.01515,1e-05,2.97612]
[1779523576454,42.06,74478.3767,0.0,0.01523,1e-05,2.99057]
[1779523582243,42.07,74478.1633,0.0,0.01524,1e-05,2.99127]
[1779523587534,42.07,74450.48,0.0,0.01492,1e-05,2.93729]
[1779523590555,42.07,74435.0167,0.0,0.01475,1e-05,2.90751]
[1779523595590,42.08,74428.3833,0.0,0.01468,1e-05,2.89448]
[1779523598611,42.08,74412.33,0.0,0.0145,1e-05,2.86419]
[1779523603649,42.09,74411.76,0.0,0.01451,1e-05,2.86498]
[1779523608685,42.09,74424.8267,0.0,0.01467,1e-05,2.89244]
[1779523613720,42.1,74434.2433,0.0,0.01479,1e-05,2.91288]
[1779523618755,42.11,74434.8233,0.0,0.0148,1e-05,2.91595]
[1779523623790,42.11,74437.1833,0.0,0.01484,1e-05,2.92273]
[1779523628826,42.12,74447.8967,0.0,0.01498,1e-05,2.94623]
[1779523633862,42.13,74450.1133,0.0,0.01502,1e-05,2.95331]
[1779523638898,42.13,74446.4867,0.0,0.015,1e-05,2.94884]
[1779523643933,42.14,74440.89,0.0,0.01495,1e-05,2.94038]
[1779523648968,42.15,74434.0267,0.0,0.01488,1e-05,2.92933]
[1779523654003,42.16,74440.07,0.0,0.01496,1e-05,2.94229]
[1779523659042,42.16,74446.39,0.0,0.01505,1e-05,2.95726]
[1779523661056,42.17,74462.4367,0.0,0.01524,1e-05,2.99031]
[1779523663070,42.17,74463.7067,0.0,0.01526,1e-05,2.99381]
[1779523666091,42.17,74464.1167,0.0,0.01527,1e-05,2.99617]
[1779523671126,42.18,74461.3833,0.0,0.01526,1e-05,2.99324]
[1779523676161,42.19,74465.56,0.0,0.01532,1e-05,3.0041]
[1779523681196,42.2,74466.8367,0.0,0.01535,1e-05,3.009]
[1779523686232,42.2,74489.2,0.0,0.01563,1e-05,3.05662]
[1779523689253,42.21,74505.46,0.0,0.01583,1e-05,3.09128]
[1779523694288,42.21,74498.2867,0.0,0.01576,1e-05,3.07856]
[1779523699323,42.22,74487.22,0.0,0.01563,1e-05,3.05779]
[1779523704358,42.22,74492.7733,0.0,0.01571,1e-05,3.07093]
[1779523709380,42.23,74490.82,0.0,0.0157,1e-05,3.0686]
[1779523714385,42.23,74489.5367,0.0,0.01568,1e-05,3.066]
[1779523719389,42.24,74487.23,0.0,0.01567,1e-05,3.06275]
[1779523724395,42.24,74494.3333,0.0,0.01576,1e-05,3.07869]
[1779523729533,42.25,74494.6133,0.0,0.01577,1e-05,3.08082]
[1779523734578,42.25,74489.06,0.0,0.01571,1e-05,3.07065]
[1779523739613,42.25,74486.1967,0.0,0.01568,1e-05,3.06594]
[1779523745416,42.26,74484.0567,0.0,0.01567,1e-05,3.06266]
[1779523748137,42.26,74484.0033,0.0,0.01567,1e-05,3.06297]
[1779523748238,42.26,74484.0033,0.0,0.01567,1e-05,3.06317]
[1779523753711,42.26,74484.7833,0.0,0.01568,1e-05,3.0659]
[1779523758747,42.26,74474.5133,0.0,0.01557,1e-05,3.0458]
[1779523763782,42.27,74476.35,0.0,0.01559,1e-05,3.05031]
[1779523768817,42.27,74479.1433,0.0,0.01563,1e-05,3.05663]
[1779523774445,42.27,74476.1067,0.0,0.01559,1e-05,3.04942]
[1779523779894,42.27,74481.1867,0.0,0.01565,1e-05,3.06023]
[1779523784929,42.27,74487.7833,0.0,0.01573,1e-05,3.07398]
[1779523789964,42.27,74493.6867,0.0,0.01581,1e-05,3.08625]
[1779523794999,42.27,74495.24,0.0,0.01582,1e-05,3.08951]
[1779523800043,42.27,74495.77,0.0,0.01583,1e-05,3.09064]
[1779523805076,42.27,74491.07,0.0,0.01577,1e-05,3.081]
[1779523810481,42.27,74503.7033,0.0,0.01593,1e-05,3.10702]
[1779523816153,42.27,74513.5667,0.0,0.01605,1e-05,3.12743]
[1779523821191,42.27,74516.56,0.0,0.01608,1e-05,3.13359]
[1779523826226,42.27,74530.6233,0.0,0.01625,1e-05,3.16285]
[1779523831261,42.27,74526.5933,0.0,0.0162,1e-05,3.15272]
[1779523836296,42.27,74548.2933,0.0,0.01646,1e-05,3.19814]
[1779523841336,42.27,74567.7267,0.0,0.01671,1e-05,3.23916]
[1779523846370,42.27,74588.58,0.0,0.01697,1e-05,3.28357]
[1779523851406,42.27,74596.37,0.0,0.01707,1e-05,3.29998]
[1779523856443,42.27,74600.4133,0.0,0.01711,1e-05,3.30822]
[1779523861478,42.26,74611.6667,0.0,0.01726,1e-05,3.33209]
[1779523866513,42.26,74611.5533,0.0,0.01725,1e-05,3.33126]
[1779523871548,42.26,74615.1367,0.0,0.01729,1e-05,3.33844]
[1779523876557,42.26,74604.1833,0.0,0.01715,1e-05,3.3139]
[1779523881562,42.26,74591.1167,0.0,0.01698,1e-05,3.28486]
[1779523886568,42.25,74588.84,0.0,0.01694,1e-05,3.27914]
[1779523891688,42.25,74587.0367,0.0,0.0169,1e-05,3.27264]
[1779523896723,42.25,74575.9567,0.0,0.01676,1e-05,3.24798]
[1779523901758,42.25,74576.83,0.0,0.01676,1e-05,3.24894]
[1779523907589,42.24,74566.1933,0.0,0.01662,1e-05,3.22536]
[1779523912595,42.24,74565.6433,0.0,0.01661,1e-05,3.22335]
[1779523917600,42.24,74564.8633,0.0,0.0166,1e-05,3.22089]
[1779523922910,42.24,74558.6933,0.0,0.01652,1e-05,3.20683]
[1779523927945,42.23,74557.7333,0.0,0.0165,1e-05,3.204]
[1779523933616,42.23,74570.3267,0.0,0.01665,1e-05,3.22997]
[1779523939023,42.23,74570.9,0.0,0.01665,1e-05,3.23026]
[1779523944058,42.23,74571.1733,0.0,0.01665,1e-05,3.23006]
[1779523949093,42.23,74561.8533,0.0,0.01653,1e-05,3.20946]
[1779523954133,42.22,74559.65,0.0,0.01649,1e-05,3.20238]
[1779523959169,42.22,74557.89,0.0,0.01646,1e-05,3.19787]
[1779523964203,42.22,74557.5233,0.0,0.01645,1e-05,3.19635]
[1779523969239,42.22,74560.6667,0.0,0.01649,1e-05,3.20228]
[1779523974274,42.21,74559.6333,0.0,0.01647,1e-05,3.19941]
[1779523979308,42.21,74559.39,0.0,0.01646,1e-05,3.19821]
[1779523984344,42.21,74543.28,0.0,0.01626,1e-05,3.16359]
[1779523989380,42.21,74529.1967,0.0,0.01608,1e-05,3.13352]
[1779523994415,42.21,74511.2533,0.0,0.01586,1e-05,3.09576]
[1779523999450,42.21,74509.1133,0.0,0.01583,1e-05,3.0909]
[1779524003479,42.21,74475.8867,0.0,0.01544,1e-05,3.02268]
[1779524008703,42.2,74480.3067,0.0,0.01549,1e-05,3.03148]
[1779524014556,42.2,74487.8833,0.0,0.01557,1e-05,3.04533]
[1779524019591,42.2,74491.0533,0.0,0.01561,1e-05,3.0518]
[1779524024627,42.2,74492.6167,0.0,0.01563,1e-05,3.05502]
[1779524029724,42.2,74499.9367,0.0,0.01571,1e-05,3.07005]
[1779524035704,42.21,74505.7967,0.0,0.01578,1e-05,3.08215]
[1779524040738,42.21,74510.2633,0.0,0.01584,1e-05,3.09142]
[1779524044748,42.21,74547.6733,0.0,0.0163,1e-05,3.1694]
[1779524049753,42.21,74553.0667,0.0,0.01636,1e-05,3.18082]
[1779524054758,42.21,74551.4867,0.0,0.01634,1e-05,3.17744]
[1779524060764,42.21,74550.3233,0.0,0.01633,1e-05,3.17489]
[1779524065915,42.2,74549.9133,0.0,0.01632,1e-05,3.17388]
[1779524070951,42.2,74552.02,0.0,0.01635,1e-05,3.17816]
[1779524075986,42.2,74553.09,0.0,0.01635,1e-05,3.17868]
[1779524081022,42.2,74556.49,0.0,0.01639,1e-05,3.18562]
[1779524086057,42.2,74556.59,0.0,0.01639,1e-05,3.18555]
[1779524091092,42.2,74559.87,0.0,0.01643,1e-05,3.19215]
[1779524096128,42.2,74559.1233,0.0,0.01642,1e-05,3.19018]
[1779524101173,42.2,74560.9667,0.0,0.01644,1e-05,3.19365]
[1779524106206,42.2,74565.27,0.0,0.01649,1e-05,3.20231]
[1779524111242,42.2,74582.4833,0.0,0.0167,1e-05,3.23847]
[1779524116278,42.2,74596.68,0.0,0.01688,1e-05,3.26845]
[1779524121824,42.19,74596.0633,0.0,0.01687,1e-05,3.26665]
[1779524127830,42.19,74596.72,0.0,0.01688,1e-05,3.26747]
[1779524133397,42.19,74591.12,0.0,0.01679,1e-05,3.25321]
[1779524138432,42.19,74600.0033,0.0,0.0169,1e-05,3.27176]
[1779524143467,42.19,74593.8633,0.0,0.01682,1e-05,3.25798]
[1779524148502,42.19,74597.5167,0.0,0.01686,1e-05,3.26524]
[1779524153864,42.18,74606.08,0.0,0.01697,1e-05,3.28309]
[1779524159578,42.18,74607.7967,0.0,0.01699,1e-05,3.28605]
[1779524164615,42.18,74612.0533,0.0,0.01704,1e-05,3.29461]
[1779524169650,42.18,74615.67,0.0,0.01708,1e-05,3.30177]
[1779524171516,42.18,74616.5733,0.0,0.01709,1e-05,3.30359]
[1779524171664,42.18,74616.5733,0.0,0.01709,1e-05,3.30346]
[1779524176699,42.18,74618.2,0.0,0.01711,1e-05,3.30628]
[1779524181735,42.17,74618.2867,0.0,0.0171,1e-05,3.30574]
[1779524186896,42.17,74618.43,0.0,0.0171,1e-05,3.30532]
[1779524192811,42.17,74611.91,0.0,0.017,1e-05,3.28868]
[1779524197907,42.17,74617.58,0.0,0.01707,1e-05,3.30021]
[1779524203888,42.16,74626.1033,0.0,0.01718,1e-05,3.31783]
[1779524208919,42.16,74633.8467,0.0,0.01727,1e-05,3.33396]
[1779524213925,42.16,74632.42,0.0,0.01725,1e-05,3.33]
[1779524218931,42.16,74629.9433,0.0,0.01721,1e-05,3.32367]
[1779524223936,42.15,74622.9233,0.0,0.01711,1e-05,3.3074]
[1779524229065,42.15,74626.31,0.0,0.01715,1e-05,3.31352]
[1779524234101,42.15,74628.9867,0.0,0.01718,1e-05,3.31826]
[1779524239136,42.14,74628.8567,0.0,0.01717,1e-05,3.31683]
[1779524244171,42.14,74618.7,0.0,0.01703,1e-05,3.29339]
[1779524249206,42.14,74619.9433,0.0,0.01703,1e-05,3.29413]
[1779524254241,42.13,74615.7133,0.0,0.01695,1e-05,3.28026]
[1779524259276,42.12,74620.62,0.0,0.017,1e-05,3.28741]
[1779524264311,42.11,74627.74,0.0,0.01707,1e-05,3.29938]
[1779524269346,42.1,74638.1433,0.0,0.01718,1e-05,3.3186]
[1779524275001,42.09,74643.49,0.0,0.01723,1e-05,3.32679]
[1779524280426,42.08,74646.7433,0.0,0.01725,1e-05,3.32999]
[1779524285460,42.07,74636.7667,0.0,0.0171,1e-05,3.30517]
[1779524290495,42.06,74635.9433,0.0,0.01707,1e-05,3.30052]
[1779524295529,42.05,74628.23,0.0,0.01695,1e-05,3.28108]
[1779524300566,42.05,74624.46,0.0,0.01689,1e-05,3.2704]
[1779524305602,42.04,74615.45,0.0,0.01676,1e-05,3.24861]
[1779524310637,42.03,74615.0967,0.0,0.01674,1e-05,3.24555]
[1779524315672,42.03,74615.59,0.0,0.01673,1e-05,3.24284]
[1779524319700,42.02,74603.2433,0.0,0.01656,1e-05,3.21476]
[1779524324735,42.02,74596.3833,0.0,0.01647,1e-05,3.1982]
[1779524329770,42.01,74603.26,0.0,0.01654,1e-05,3.21096]
[1779524333798,42.01,74616.4967,0.0,0.0167,1e-05,3.23783]
[1779524338833,42.0,74619.3433,0.0,0.01672,1e-05,3.24223]
[1779524343874,42.0,74618.3233,0.0,0.0167,1e-05,3.23841]
[1779524348942,41.99,74619.1033,0.0,0.0167,1e-05,3.23853]
[1779524352970,41.99,74607.6167,0.0,0.01655,1e-05,3.21276]
[1779524358088,41.99,74605.6867,0.0,0.01652,1e-05,3.20724]
[1779524364048,41.98,74604.84,0.0,0.0165,1e-05,3.20385]
[1779524369087,41.98,74596.76,0.0,0.01639,1e-05,3.18544]
[1779524374104,41.98,74589.3633,0.0,0.01628,1e-05,3.16702]
[1779524379109,41.97,74591.25,0.0,0.0163,1e-05,3.16988]
[1779524382770,41.97,74591.6533,0.0,0.0163,1e-05,3.1701]
[1779524382827,41.97,74591.6533,0.0,0.0163,1e-05,3.16989]
[1779524388118,41.97,74599.7167,0.0,0.01639,1e-05,3.18597]
[1779524393256,41.96,74609.3,0.0,0.01651,1e-05,3.20522]
[1779524398291,41.96,74602.9367,0.0,0.01642,1e-05,3.19078]
[1779524403600,41.96,74591.9967,0.0,0.01628,1e-05,3.16693]
[1779524403799,41.96,74591.9967,0.0,0.01628,1e-05,3.16693]
[1779524403995,41.96,74591.9967,0.0,0.01628,1e-05,3.16693]
[1779524404645,41.96,74591.9967,0.0,0.01628,1e-05,3.16677]
[1779524406458,41.96,74587.0667,0.0,0.01622,1e-05,3.15607]
[1779524406540,41.96,74587.0667,0.0,0.01622,1e-05,3.15592]
[1779524410362,41.96,74585.3367,0.0,0.01619,1e-05,3.15184]
[1779524410376,41.96,74585.3367,0.0,0.01619,1e-05,3.15171]
[1779524412098,41.96,74585.3367,0.0,0.01619,1e-05,3.15171]
[1779524412143,41.96,74584.79,0.0,0.01618,1e-05,3.15042]
[1779524413869,41.96,74584.79,0.0,0.01618,1e-05,3.15029]
[1779524413970,41.95,74584.79,0.0,0.01618,1e-05,3.15016]
[1779524415268,41.95,74584.79,0.0,0.01618,1e-05,3.15016]
[1779524416147,41.95,74582.4667,0.0,0.01615,1e-05,3.14503]
[1779524418445,41.95,74586.44,0.0,0.0162,1e-05,3.15315]
[1779524418546,41.95,74586.44,0.0,0.0162,1e-05,3.15304]
[1779524421209,41.95,74592.0467,0.0,0.01627,1e-05,3.16463]
[1779524421453,41.95,74592.0467,0.0,0.01627,1e-05,3.16453]
[1779524423363,41.95,74592.3867,0.0,0.01627,1e-05,3.16514]
[1779524423467,41.95,74592.3867,0.0,0.01627,1e-05,3.16504]
[1779524426743,41.95,74591.8767,0.0,0.01626,1e-05,3.16376]
[1779524426795,41.95,74591.8767,0.0,0.01626,1e-05,3.16366]
[1779524432162,41.95,74592.13,0.0,0.01625,1e-05,3.16218]
[1779524434554,41.95,74592.1,0.0,0.01625,1e-05,3.16194]
[1779524434655,41.95,74592.1,0.0,0.01625,1e-05,3.16186]
[1779524440587,41.95,74603.4467,0.0,0.01639,1e-05,3.18541]
[1779524441637,41.95,74603.4467,0.0,0.01639,1e-05,3.18541]
[1779524441737,41.95,74603.4467,0.0,0.01639,1e-05,3.18534]
[1779524447177,41.95,74601.8633,0.0,0.01637,1e-05,3.18163]
[1779524449561,41.95,74602.2567,0.0,0.01637,1e-05,3.18234]
[1779524449661,41.95,74602.2567,0.0,0.01637,1e-05,3.18227]
[1779524454684,41.94,74599.9867,0.0,0.01634,1e-05,3.17716]
[1779524457116,41.94,74599.5867,0.0,0.01634,1e-05,3.17626]
[1779524457153,41.94,74599.5867,0.0,0.01634,1e-05,3.1762]
[1779524461557,41.94,74595.02,0.0,0.01628,1e-05,3.16633]
[1779524461734,41.94,74595.02,0.0,0.01628,1e-05,3.16627]
[1779524467198,41.94,74590.9567,0.0,0.01623,1e-05,3.15746]
[1779524467956,41.94,74590.9567,0.0,0.01623,1e-05,3.15746]
[1779524468058,41.94,74590.9567,0.0,0.01622,1e-05,3.1574]
[1779524473204,41.94,74589.6333,0.0,0.01621,1e-05,3.15431]
[1779524474642,41.94,74589.6333,0.0,0.01621,1e-05,3.15425]
[1779524474825,41.94,74589.6333,0.0,0.01621,1e-05,3.15417]
[1779524479860,41.94,74587.32,0.0,0.01617,1e-05,3.1489]
[1779524485035,41.94,74586.1767,0.0,0.01616,1e-05,3.14613]
[1779524485136,41.94,74586.1767,0.0,0.01616,1e-05,3.14603]
[1779524490938,41.94,74589.4367,0.0,0.01619,1e-05,3.15225]
[1779524494632,41.94,74588.3667,0.0,0.01617,1e-05,3.1481]
[1779524494966,41.94,74588.3667,0.0,0.01617,1e-05,3.14799]
[1779524500001,41.93,74598.71,0.0,0.0163,1e-05,3.1693]
[1779524505037,41.93,74602.9167,0.0,0.01635,1e-05,3.17773]
[1779524506053,41.93,74602.9167,0.0,0.01635,1e-05,3.17773]
[1779524506155,41.93,74602.9167,0.0,0.01634,1e-05,3.17764]
[1779524512059,41.93,74604.1333,0.0,0.01636,1e-05,3.17973]
[1779524512086,41.93,74604.1333,0.0,0.01636,1e-05,3.17963]
[1779524517248,41.93,74597.58,0.0,0.01627,1e-05,3.16524]
[1779524520075,41.93,74597.58,0.0,0.01627,1e-05,3.16502]
[1779524520143,41.93,74597.58,0.0,0.01627,1e-05,3.16491]
[1779524525178,41.93,74600.64,0.0,0.0163,1e-05,3.17079]
[1779524526656,41.93,74601.9,0.0,0.01632,1e-05,3.17332]
[1779524527191,41.93,74601.9,0.0,0.01632,1e-05,3.17317]
[1779524532227,41.92,74607.1167,0.0,0.01638,1e-05,3.18344]
[1779524532915,41.92,74607.1167,0.0,0.01638,1e-05,3.18344]
[1779524533233,41.92,74607.1167,0.0,0.01638,1e-05,3.18328]
[1779524538270,41.92,74612.5933,0.0,0.01644,1e-05,3.19411]
[1779524538526,41.92,74612.5933,0.0,0.01644,1e-05,3.19411]
[1779524538626,41.92,74612.5933,0.0,0.01644,1e-05,3.19393]
[1779524544279,41.92,74612.98,0.0,0.01644,1e-05,3.19379]
[1779524545409,41.92,74609.67,0.0,0.0164,1e-05,3.18655]
[1779524546281,41.92,74583.94,0.0,0.01608,1e-05,3.13206]
[1779524547282,41.92,74561.22,0.0,0.0158,1e-05,3.08451]
[1779524547594,41.92,74561.22,0.0,0.0158,1e-05,3.08451]
[1779524553288,41.91,74567.0433,0.0,0.01585,1e-05,3.09391]
[1779524558434,41.91,74569.8633,0.0,0.01588,1e-05,3.09842]
[1779524563396,41.91,74566.7033,0.0,0.01584,1e-05,3.09085]
[1779524568506,41.9,74565.0533,0.0,0.01581,1e-05,3.08577]
[1779524570593,41.9,74564.8467,0.0,0.0158,1e-05,3.08505]
[1779524570694,41.9,74564.8467,0.0,0.0158,1e-05,3.08475]
[1779524571338,41.9,74564.8467,0.0,0.0158,1e-05,3.08475]
[1779524572308,41.9,74563.74,0.0,0.01578,1e-05,3.08216]
[1779524574442,41.9,74563.3367,0.0,0.01578,1e-05,3.08072]
[1779524574548,41.9,74563.3367,0.0,0.01577,1e-05,3.08041]
[1779524579583,41.89,74562.9767,0.0,0.01576,1e-05,3.07806]
[1779524584618,41.89,74562.1333,0.0,0.01574,1e-05,3.07464]
[1779524586199,41.89,74562.1333,0.0,0.01574,1e-05,3.07464]
[1779524586301,41.89,74562.1333,0.0,0.01574,1e-05,3.0743]
[1779524591675,41.88,74551.2033,0.0,0.01559,1e-05,3.0497]
[1779524595838,41.88,74552.01,0.0,0.0156,1e-05,3.0503]
[1779524595939,41.88,74552.01,0.0,0.0156,1e-05,3.04994]
[1779524598032,41.87,74552.5,0.0,0.0156,1e-05,3.05058]
[1779524598133,41.87,74552.5,0.0,0.0156,1e-05,3.05022]
[1779524603754,41.87,74552.0167,0.0,0.01558,1e-05,3.04713]
[1779524608079,41.86,74551.2667,0.0,0.01556,1e-05,3.04454]
[1779524608144,41.86,74551.2667,0.0,0.01556,1e-05,3.04419]
[1779524609728,41.86,74550.11,0.0,0.01555,1e-05,3.04146]
[1779524609796,41.86,74550.11,0.0,0.01554,1e-05,3.0411]
[1779524614831,41.86,74545.5367,0.0,0.01547,1e-05,3.02842]
[1779524618859,41.85,74530.4,0.0,0.01528,1e-05,2.99612]
[1779524619769,41.85,74530.4,0.0,0.01528,1e-05,2.99612]
[1779524620129,41.85,74530.4,0.0,0.01528,1e-05,2.99612]
[1779524620230,41.85,74530.4,0.0,0.01528,1e-05,2.99575]
[1779524621019,41.85,74530.4,0.0,0.01528,1e-05,2.99575]
[1779524621120,41.85,74530.4,0.0,0.01528,1e-05,2.99537]
[1779524626916,41.84,74532.2267,0.0,0.01529,1e-05,2.9968]
[1779524632020,41.84,74526.1767,0.0,0.01521,1e-05,2.98299]
[1779524632058,41.84,74526.1767,0.0,0.0152,1e-05,2.9826]
[1779524633017,41.84,74526.1767,0.0,0.0152,1e-05,2.9826]
[1779524633118,41.84,74526.1767,0.0,0.0152,1e-05,2.98221]
[1779524638385,41.83,74524.9667,0.0,0.01517,1e-05,2.97778]
[1779524644391,41.82,74525.5933,0.0,0.01517,1e-05,2.97664]
[1779524649060,41.82,74524.6567,0.0,0.01515,1e-05,2.97314]
[1779524649083,41.82,74524.6567,0.0,0.01514,1e-05,2.97273]
[1779524650317,41.82,74524.6567,0.0,0.01514,1e-05,2.97273]
[1779524650397,41.82,74520.2967,0.0,0.01509,1e-05,2.96354]
[1779524656132,41.81,74517.7067,0.0,0.01505,1e-05,2.95589]
[1779524661168,41.8,74508.54,0.0,0.01493,1e-05,2.93549]
[1779524665446,41.8,74507.1367,0.0,0.0149,1e-05,2.93107]
[1779524666203,41.8,74507.1367,0.0,0.0149,1e-05,2.93067]
[1779524667043,41.8,74507.1367,0.0,0.0149,1e-05,2.93067]
[1779524667213,41.8,74507.1367,0.0,0.0149,1e-05,2.93027]
[1779524672249,41.79,74515.2133,0.0,0.01497,1e-05,2.94299]
[1779524677284,41.78,74524.4033,0.0,0.01507,1e-05,2.95955]
[1779524681361,41.78,74522.5567,0.0,0.01504,1e-05,2.95473]
[1779524681428,41.78,74522.4867,0.0,0.01504,1e-05,2.95422]
[1779524683599,41.78,74522.0733,0.0,0.01503,1e-05,2.95267]
[1779524684341,41.78,74522.0733,0.0,0.01503,1e-05,2.9523]
[1779524687360,41.77,74584.26,0.0,0.01576,1e-05,3.07821]
[1779524691012,41.77,74581.6267,0.0,0.01572,1e-05,3.07169]
[1779524691389,41.77,74581.6267,0.0,0.01572,1e-05,3.07134]
[1779524693582,41.77,74582.8233,0.0,0.01573,1e-05,3.07312]
[1779524694410,41.77,74582.8233,0.0,0.01573,1e-05,3.07278]
[1779524697430,41.76,74620.4733,0.0,0.01618,1e-05,3.15053]
[1779524698118,41.76,74620.4733,0.0,0.01618,1e-05,3.15053]
[1779524698438,41.76,74620.4733,0.0,0.01618,1e-05,3.15017]
[1779524699445,41.76,74639.5267,0.0,0.01642,1e-05,3.19027]
[1779524701532,41.76,74640.1233,0.0,0.01642,1e-05,3.1908]
[1779524702447,41.76,74640.1233,0.0,0.01642,1e-05,3.1908]
[1779524702463,41.76,74639.69,0.0,0.01641,1e-05,3.1895]
[1779524702518,41.76,74639.69,0.0,0.01641,1e-05,3.1895]
[1779524703464,41.77,74631.5033,0.0,0.01634,1e-05,3.17639]
[1779524703531,41.77,74631.5033,0.0,0.01634,1e-05,3.17639]
[1779524703631,41.77,74631.5033,0.0,0.01634,1e-05,3.17639]
[1779524703632,41.78,74631.5033,0.0,0.01636,1e-05,3.18087]
[1779524705263,41.78,74631.5033,0.0,0.01636,1e-05,3.18087]
[1779524705458,41.78,74631.5033,0.0,0.01636,1e-05,3.18087]
[1779524705466,41.8,74619.5733,0.0,0.01624,1e-05,3.15994]
[1779524706176,41.8,74619.5733,0.0,0.01624,1e-05,3.15994]
[1779524706297,41.8,74619.5733,0.0,0.01624,1e-05,3.15994]
[1779524706399,41.81,74619.5733,0.0,0.01626,1e-05,3.16417]
[1779524707749,41.82,74617.6433,0.0,0.01627,1e-05,3.1642]
[1779524707894,41.82,74617.6433,0.0,0.01627,1e-05,3.1642]
[1779524707929,41.82,74617.6433,0.0,0.01626,1e-05,3.1634]
[1779524708629,41.82,74617.6433,0.0,0.01626,1e-05,3.1634]
[1779524708692,41.82,74617.6433,0.0,0.01626,1e-05,3.1634]
[1779524708793,41.83,74617.6433,0.0,0.01628,1e-05,3.16676]
[1779524710399,41.83,74617.6433,0.0,0.01628,1e-05,3.16676]
[1779524710471,41.84,74635.4667,0.0,0.01652,1e-05,3.20794]
[1779524710499,41.84,74635.4667,0.0,0.01652,1e-05,3.20794]
[1779524710674,41.84,74635.4667,0.0,0.01652,1e-05,3.20794]
[1779524710704,41.84,74635.4667,0.0,0.01654,1e-05,3.21104]
[1779524715011,41.84,74640.86,0.0,0.01659,1e-05,3.21971]
[1779524715067,41.83,74640.86,0.0,0.01659,1e-05,3.21878]
[1779524717786,41.83,74627.6133,0.0,0.01641,1e-05,3.18869]
[1779524717796,41.83,74627.6133,0.0,0.0164,1e-05,3.18783]
[1779524719719,41.84,74627.6333,0.0,0.01643,1e-05,3.19139]
[1779524719801,41.84,74627.6333,0.0,0.01643,1e-05,3.19139]
[1779524720382,41.84,74627.6333,0.0,0.01643,1e-05,3.19139]
[1779524720402,41.85,74627.6333,0.0,0.01645,1e-05,3.19478]
[1779524720592,41.85,74627.6333,0.0,0.01645,1e-05,3.19478]
[1779524720789,41.86,74627.6333,0.0,0.01647,1e-05,3.19803]
[1779524724160,41.85,74623.01,0.0,0.0164,1e-05,3.18611]
[1779524724228,41.85,74623.01,0.0,0.01639,1e-05,3.18511]
[1779524727592,41.84,74616.4333,0.0,0.01629,1e-05,3.16828]
[1779524732680,41.82,74609.78,0.0,0.01617,1e-05,3.1473]
[1779524738502,41.81,74612.03,0.0,0.01617,1e-05,3.14778]
[1779524738757,41.81,74612.03,0.0,0.01617,1e-05,3.14778]
[1779524738859,41.81,74612.03,0.0,0.01617,1e-05,3.14694]
[1779524740152,41.81,74612.03,0.0,0.01617,1e-05,3.14694]
[1779524740188,41.81,74612.03,0.0,0.01616,1e-05,3.1461]
[1779524745772,41.79,74619.7167,0.0,0.01623,1e-05,3.15746]
[1779524750958,41.78,74619.7433,0.0,0.01621,1e-05,3.15437]
[1779524751059,41.78,74619.7433,0.0,0.0162,1e-05,3.1536]
[1779524752412,41.78,74619.7433,0.0,0.0162,1e-05,3.1536]
[1779524752514,41.78,74619.7433,0.0,0.0162,1e-05,3.15283]
[1779524757860,41.77,74618.6367,0.0,0.01616,1e-05,3.14599]
[1779524762897,41.76,74614.9767,0.0,0.01609,1e-05,3.13466]
[1779524767933,41.75,74609.42,0.0,0.016,1e-05,3.11949]
[1779524772969,41.74,74616.6367,0.0,0.01607,1e-05,3.13127]
[1779524778004,41.73,74613.35,0.0,0.01601,1e-05,3.12069]
[1779524783042,41.72,74612.79,0.0,0.01598,1e-05,3.11593]
[1779524788558,41.71,74612.9967,0.0,0.01596,1e-05,3.11285]
[1779524794034,41.7,74612.91,0.0,0.01593,1e-05,3.10769]
[1779524794119,41.69,74612.91,0.0,0.01593,1e-05,3.10702]
[1779524796138,41.69,74612.6167,0.0,0.01592,1e-05,3.10573]
[1779524796240,41.69,74612.6167,0.0,0.01592,1e-05,3.10507]
[1779524802175,41.68,74598.8667,0.0,0.01572,1e-05,3.07252]
[1779524807210,41.67,74600.18,0.0,0.01572,1e-05,3.07208]
[1779524812582,41.66,74600.7833,0.0,0.01571,1e-05,3.07022]
[1779524815027,41.66,74600.7933,0.0,0.0157,1e-05,3.06901]
[1779524815043,41.66,74600.7933,0.0,0.0157,1e-05,3.06901]
[1779524815121,41.66,74600.7933,0.0,0.0157,1e-05,3.0684]
[1779524817276,41.66,74600.7933,0.0,0.0157,1e-05,3.0684]
[1779524817280,41.65,74600.7933,0.0,0.01569,1e-05,3.06718]
[1779524822315,41.64,74595.6167,0.0,0.01561,1e-05,3.05344]
[1779524827350,41.64,74582.2833,0.0,0.01543,1e-05,3.02302]
[1779524829509,41.63,74581.5233,0.0,0.01542,1e-05,3.02088]
[1779524829599,41.63,74579.0367,0.0,0.01539,1e-05,3.0152]
[1779524835406,41.62,74569.3233,0.0,0.01525,1e-05,2.99196]
[1779524840441,41.61,74562.1567,0.0,0.01515,1e-05,2.97465]
[1779524845475,41.61,74554.3167,0.0,0.01504,1e-05,2.95612]
[1779524850511,41.6,74563.56,0.0,0.01514,1e-05,2.97224]
[1779524855625,41.59,74565.3233,0.0,0.01514,1e-05,2.97179]
[1779524861085,41.58,74564.82,0.0,0.01511,1e-05,2.96831]
[1779524866637,41.58,74558.73,0.0,0.01503,1e-05,2.95311]
[1779524871642,41.57,74555.1367,0.0,0.01497,1e-05,2.94353]
[1779524876647,41.56,74551.4533,0.0,0.01491,1e-05,2.93382]
[1779524883654,41.55,74550.6867,0.0,0.01489,1e-05,2.92918]
[1779524888659,41.55,74545.85,0.0,0.01482,1e-05,2.91734]
[1779524893819,41.54,74538.12,0.0,0.01471,1e-05,2.89934]
[1779524898854,41.53,74536.8433,0.0,0.01469,1e-05,2.89464]
[1779524903889,41.53,74530.28,0.0,0.0146,1e-05,2.87955]
[1779524909931,41.52,74534.4333,0.0,0.01463,1e-05,2.88568]
[1779524914973,41.52,74525.03,0.0,0.01451,1e-05,2.86401]
[1779524920010,41.51,74522.1233,0.0,0.01447,1e-05,2.85674]
[1779524925043,41.51,74522.8333,0.0,0.01447,1e-05,2.85664]
[1779524931085,41.5,74524.92,0.0,0.01448,1e-05,2.85901]
[1779524935113,41.5,74526.1133,0.0,0.01449,1e-05,2.86023]
[1779524940148,41.49,74530.7867,0.0,0.01453,1e-05,2.86807]
[1779524945183,41.49,74531.7933,0.0,0.01454,1e-05,2.86871]
[1779524950218,41.49,74530.8133,0.0,0.01452,1e-05,2.86545]
[1779524955728,41.48,74529.3333,0.0,0.01449,1e-05,2.86123]
[1779524961295,41.48,74529.82,0.0,0.01449,1e-05,2.86067]
[1779524966739,41.47,74530.0,0.0,0.01448,1e-05,2.85979]
[1779524971744,41.47,74529.9033,0.0,0.01447,1e-05,2.85693]
[1779524977407,41.47,74526.95,0.0,0.01443,1e-05,2.8497]
[1779524982442,41.46,74527.1567,0.0,0.01442,1e-05,2.84896]
[1779524987477,41.46,74512.4267,0.0,0.01425,1e-05,2.81898]
[1779524992512,41.46,74515.8233,0.0,0.01428,1e-05,2.82461]
[1779524997546,41.45,74513.9533,0.0,0.01426,1e-05,2.82005]
[1779525002778,41.45,74512.36,0.0,0.01423,1e-05,2.81611]
[1779525008624,41.45,74515.4733,0.0,0.01426,1e-05,2.82123]
[1779525013659,41.45,74518.6467,0.0,0.01429,1e-05,2.82663]
[1779525018794,41.44,74522.37,0.0,0.01433,1e-05,2.8331]
[1779525024736,41.44,74524.04,0.0,0.01434,1e-05,2.8354]
[1779525029773,41.44,74525.8167,0.0,0.01436,1e-05,2.83803]
[1779525034809,41.43,74525.5767,0.0,0.01434,1e-05,2.83518]
[1779525039821,41.43,74509.8733,0.0,0.01416,1e-05,2.80352]
[1779525044826,41.43,74509.43,0.0,0.01415,1e-05,2.80164]
[1779525049831,41.43,74500.6533,0.0,0.01405,1e-05,2.78359]
[1779525054952,41.42,74504.26,0.0,0.01408,1e-05,2.78931]
[1779525060842,41.42,74506.8667,0.0,0.0141,1e-05,2.79329]
[1779525066031,41.41,74505.6,0.0,0.01408,1e-05,2.78954]
[1779525071854,41.41,74489.36,0.0,0.01389,1e-05,2.75716]
[1779525075100,41.41,74461.6267,0.0,0.01359,1e-05,2.70349]
[1779525080135,41.41,74450.32,0.0,0.01346,1e-05,2.68126]
[1779525085868,41.4,74454.43,0.0,0.0135,1e-05,2.68819]
[1779525091218,41.4,74456.5467,0.0,0.01351,1e-05,2.69001]
[1779525096253,41.4,74446.2433,0.0,0.0134,1e-05,2.67013]
[1779525101298,41.4,74444.8333,0.0,0.01338,1e-05,2.667]
[1779525106891,41.4,74456.7733,0.0,0.0135,1e-05,2.68898]
[1779525112897,41.4,74456.89,0.0,0.0135,1e-05,2.68877]
[1779525118417,41.39,74447.8367,0.0,0.0134,1e-05,2.67148]
[1779525123910,41.39,74448.5633,0.0,0.01341,1e-05,2.67266]
[1779525129916,41.39,74445.0267,0.0,0.01337,1e-05,2.66584]
[1779525135536,41.39,74438.3433,0.0,0.0133,1e-05,2.65311]
[1779525140571,41.39,74427.93,0.0,0.01319,1e-05,2.63353]
[1779525144599,41.39,74409.6233,0.0,0.013,1e-05,2.59959]
[1779525149640,41.39,74427.52,0.0,0.01318,1e-05,2.63238]
[1779525154675,41.39,74424.6867,0.0,0.01314,1e-05,2.62545]
[1779525159713,41.39,74427.1067,0.0,0.01317,1e-05,2.62963]
[1779525164747,41.39,74427.8067,0.0,0.01317,1e-05,2.63063]
[1779525169783,41.39,74433.64,0.0,0.01323,1e-05,2.64111]
[1779525174818,41.39,74434.9667,0.0,0.01324,1e-05,2.64303]
[1779525179853,41.38,74434.3867,0.0,0.01323,1e-05,2.64146]
[1779525184976,41.38,74432.1433,0.0,0.01321,1e-05,2.63687]
[1779525189981,41.38,74432.69,0.0,0.01321,1e-05,2.63753]
[1779525195965,41.38,74431.8733,0.0,0.0132,1e-05,2.63567]
[1779525200995,41.38,74415.01,0.0,0.01302,1e-05,2.60426]
[1779525206000,41.38,74414.3667,0.0,0.01301,1e-05,2.60282]
[1779525211005,41.38,74416.04,0.0,0.01302,1e-05,2.60429]
[1779525216013,41.38,74405.79,0.0,0.01292,1e-05,2.58528]
[1779525221156,41.38,74404.8033,0.0,0.0129,1e-05,2.58307]
[1779525226191,41.37,74403.37,0.0,0.01289,1e-05,2.58007]
[1779525232037,41.37,74409.3533,0.0,0.01295,1e-05,2.59066]
[1779525237268,41.37,74411.6167,0.0,0.01297,1e-05,2.59445]
[1779525242303,41.37,74412.5467,0.0,0.01298,1e-05,2.59589]
[1779525247338,41.37,74409.18,0.0,0.01294,1e-05,2.58948]
[1779525252373,41.37,74414.2167,0.0,0.01299,1e-05,2.5985]
[1779525257408,41.37,74421.9467,0.0,0.01307,1e-05,2.61252]
[1779525262443,41.37,74423.8567,0.0,0.01309,1e-05,2.61585]
[1779525267478,41.37,74423.7867,0.0,0.01309,1e-05,2.61554]
[1779525273078,41.37,74422.9067,0.0,0.01307,1e-05,2.61237]
[1779525278555,41.37,74422.19,0.0,0.01306,1e-05,2.61086]
[1779525283590,41.37,74433.9833,0.0,0.01319,1e-05,2.63252]
[1779525288625,41.37,74438.75,0.0,0.01323,1e-05,2.64122]
[1779525293660,41.37,74440.0433,0.0,0.01325,1e-05,2.64346]
[1779525298695,41.37,74437.9367,0.0,0.01322,1e-05,2.63936]
[1779525303730,41.36,74432.3367,0.0,0.01316,1e-05,2.62878]
[1779525308765,41.36,74430.1767,0.0,0.01314,1e-05,2.62458]
[1779525313800,41.36,74427.1333,0.0,0.01311,1e-05,2.61875]
[1779525320849,41.36,74423.91,0.0,0.01307,1e-05,2.61253]
[1779525322641,41.36,74423.9833,0.0,0.01307,1e-05,2.61262]
[1779525322875,41.36,74423.9833,0.0,0.01307,1e-05,2.61259]
[1779525327911,41.36,74413.8267,0.0,0.01296,1e-05,2.59373]
[1779525332946,41.36,74418.54,0.0,0.01301,1e-05,2.60085]
[1779525337981,41.36,74417.1533,0.0,0.01299,1e-05,2.59815]
[1779525343016,41.36,74410.0667,0.0,0.01292,1e-05,2.58503]
[1779525348050,41.36,74416.2867,0.0,0.01298,1e-05,2.59631]
[1779525353085,41.36,74416.2533,0.0,0.01298,1e-05,2.59614]
[1779525358170,41.36,74405.61,0.0,0.01287,1e-05,2.57658]
[1779525363175,41.36,74403.5367,0.0,0.01285,1e-05,2.57272]
[1779525368180,41.36,74401.4533,0.0,0.01283,1e-05,2.56888]
[1779525373185,41.36,74404.5,0.0,0.01286,1e-05,2.5744]
[1779525378190,41.36,74401.31,0.0,0.01282,1e-05,2.56863]
[1779525383296,41.36,74396.2233,0.0,0.01277,1e-05,2.55953]
[1779525389201,41.36,74394.7833,0.0,0.01276,1e-05,2.55711]
[1779525394373,41.36,74394.4367,0.0,0.01275,1e-05,2.55543]
[1779525400212,41.36,74399.4233,0.0,0.0128,1e-05,2.56479]
[1779525406218,41.36,74399.72,0.0,0.01281,1e-05,2.56577]
[1779525411504,41.36,74396.6833,0.0,0.01278,1e-05,2.56074]
[1779525416539,41.37,74393.9067,0.0,0.01275,1e-05,2.55613]
[1779525421576,41.37,74391.5533,0.0,0.01273,1e-05,2.55226]
[1779525426613,41.37,74376.39,0.0,0.01258,1e-05,2.5253]
[1779525431654,41.37,74390.75,0.0,0.01273,1e-05,2.5516]
[1779525432632,41.37,74390.75,0.0,0.01273,1e-05,2.5516]
[1779525432661,41.37,74390.75,0.0,0.01273,1e-05,2.55168]
[1779525437696,41.37,74386.81,0.0,0.01269,1e-05,2.54495]
[1779525442733,41.37,74384.79,0.0,0.01267,1e-05,2.54168]
[1779525447768,41.37,74376.45,0.0,0.01259,1e-05,2.52702]
[1779525452804,41.38,74375.0633,0.0,0.01257,1e-05,2.52353]
[1779525457839,41.38,74374.9033,0.0,0.01257,1e-05,2.52359]
[1779525462874,41.38,74376.6967,0.0,0.01259,1e-05,2.52715]
[1779525467908,41.38,74377.2267,0.0,0.0126,1e-05,2.52846]
[1779525472944,41.38,74368.1467,0.0,0.01251,1e-05,2.51254]
[1779525478289,41.38,74360.4067,0.0,0.01243,1e-05,2.4991]
[1779525484022,41.38,74359.2933,0.0,0.01243,1e-05,2.49758]
[1779525489057,41.38,74358.6133,0.0,0.01242,1e-05,2.49678]
[1779525494092,41.38,74369.91,0.0,0.01254,1e-05,2.51736]
[1779525499127,41.39,74367.85,0.0,0.01252,1e-05,2.51411]
[1779525504161,41.39,74367.1467,0.0,0.01251,1e-05,2.5133]
[1779525509197,41.39,74365.6067,0.0,0.0125,1e-05,2.51099]
[1779525514331,41.39,74352.34,0.0,0.01236,1e-05,2.4865]
[1779525520277,41.39,74347.6467,0.0,0.01232,1e-05,2.47882]
[1779525525312,41.39,74330.9967,0.0,0.01216,1e-05,2.45023]
[1779525530347,41.4,74330.9467,0.0,0.01217,1e-05,2.45114]
[1779525535352,41.4,74319.13,0.0,0.01206,1e-05,2.4316]
[1779525539356,41.41,74298.47,0.0,0.01186,1e-05,2.39693]
[1779525544361,41.41,74302.6833,0.0,0.01191,1e-05,2.40617]
[1779525549366,41.42,74309.7933,0.0,0.01199,1e-05,2.42054]
[1779525554519,41.43,74310.1267,0.0,0.01201,1e-05,2.42359]
[1779525557541,41.43,74284.39,0.0,0.01177,1e-05,2.38062]
[1779525562574,41.44,74285.4967,0.0,0.0118,1e-05,2.38558]
[1779525567610,41.45,74302.2233,0.0,0.01198,1e-05,2.41734]
[1779525572652,41.46,74295.54,0.0,0.01192,1e-05,2.40724]
[1779525577686,41.47,74284.4067,0.0,0.01183,1e-05,2.39115]
[1779525582721,41.48,74283.99,0.0,0.01185,1e-05,2.39366]
[1779525587756,41.49,74284.3667,0.0,0.01187,1e-05,2.39732]
[1779525592792,41.5,74286.77,0.0,0.01191,1e-05,2.40428]
[1779525597827,41.51,74283.0367,0.0,0.01189,1e-05,2.40049]
[1779525602862,41.52,74259.0867,0.0,0.01167,1e-05,2.36211]
[1779525607899,41.53,74279.7567,0.0,0.01189,1e-05,2.4009]
[1779525612934,41.54,74289.3967,0.0,0.012,1e-05,2.42118]
[1779525618140,41.55,74272.7667,0.0,0.01186,1e-05,2.3953]
[1779525618233,41.55,74272.7667,0.0,0.01186,1e-05,2.39597]
[1779525624374,41.56,74259.01,0.0,0.01175,1e-05,2.37564]
[1779525630059,41.58,74258.0733,0.0,0.01176,1e-05,2.37815]
[1779525635096,41.59,74256.01,0.0,0.01175,1e-05,2.37605]
[1779525640131,41.6,74255.87,0.0,0.01177,1e-05,2.37836]
[1779525645166,41.6,74255.3367,0.0,0.01177,1e-05,2.37985]
[1779525650216,41.61,74281.48,0.0,0.01204,1e-05,2.42704]
[1779525655253,41.62,74292.89,0.0,0.01216,1e-05,2.44907]
[1779525660288,41.62,74282.99,0.0,0.01208,1e-05,2.43392]
[1779525665330,41.63,74292.6633,0.0,0.01218,1e-05,2.45268]
[1779525670365,41.64,74307.87,0.0,0.01234,1e-05,2.48113]
[1779525675490,41.64,74306.56,0.0,0.01234,1e-05,2.4805]
[1779525680495,41.65,74303.7933,0.0,0.01232,1e-05,2.47717]
[1779525686475,41.65,74306.57,0.0,0.01236,1e-05,2.48376]
[1779525691506,41.66,74295.52,0.0,0.01225,1e-05,2.46434]
[1779525696511,41.66,74298.2233,0.0,0.01229,1e-05,2.47029]
[1779525701516,41.67,74298.2167,0.0,0.01229,1e-05,2.47142]
[1779525706521,41.67,74299.76,0.0,0.01231,1e-05,2.4752]
[1779525711526,41.67,74293.9,0.0,0.01226,1e-05,2.46593]
[1779525716686,41.68,74312.37,0.0,0.01245,1e-05,2.49955]
[1779525717634,41.68,74312.37,0.0,0.01245,1e-05,2.49955]
[1779525718046,41.68,74312.37,0.0,0.01245,1e-05,2.49955]
[1779525718110,41.68,74312.37,0.0,0.01245,1e-05,2.49973]
[1779525719359,41.68,74312.37,0.0,0.01245,1e-05,2.49973]
[1779525719539,41.68,74312.37,0.0,0.01245,1e-05,2.4999]
[1779525719708,41.68,74312.37,0.0,0.01245,1e-05,2.50007]
[1779525724743,41.68,74299.29,0.0,0.01233,1e-05,2.47783]
[1779525725544,41.68,74299.29,0.0,0.01233,1e-05,2.47783]
[1779525725750,41.68,74299.29,0.0,0.01233,1e-05,2.47798]
[1779525728808,41.68,74300.3033,0.0,0.01234,1e-05,2.48007]
[1779525734821,41.68,74309.0,0.0,0.01243,1e-05,2.49641]
[1779525735553,41.68,74309.0,0.0,0.01243,1e-05,2.49641]
[1779525735809,41.68,74309.0,0.0,0.01243,1e-05,2.49641]
[1779525735864,41.68,74309.0,0.0,0.01243,1e-05,2.49641]
[1779525735910,41.69,74309.0,0.0,0.01243,1e-05,2.49655]
[1779525741870,41.69,74320.19,0.0,0.01255,1e-05,2.51717]
[1779525746907,41.69,74321.0367,0.0,0.01256,1e-05,2.51927]
[1779525751942,41.69,74320.55,0.0,0.01255,1e-05,2.5176]
[1779525756977,41.69,74316.23,0.0,0.01251,1e-05,2.51042]
[1779525762011,41.69,74324.8667,0.0,0.0126,1e-05,2.52624]
[1779525767048,41.7,74299.4433,0.0,0.01235,1e-05,2.48163]
[1779525772084,41.7,74295.9867,0.0,0.01232,1e-05,2.47595]
[1779525777121,41.7,74307.3467,0.0,0.01243,1e-05,2.49633]
[1779525782331,41.7,74317.8867,0.0,0.01254,1e-05,2.5153]
[1779525788206,41.7,74326.5667,0.0,0.01263,1e-05,2.53124]
[1779525793233,41.7,74321.35,0.0,0.01258,1e-05,2.52223]
[1779525798270,41.7,74323.46,0.0,0.0126,1e-05,2.52625]
[1779525799627,41.7,74322.91,0.0,0.0126,1e-05,2.52532]
[1779525805319,41.7,74315.3667,0.0,0.01252,1e-05,2.51217]
[1779525810346,41.7,74316.1633,0.0,0.01253,1e-05,2.51375]
[1779525815389,41.71,74313.1167,0.0,0.0125,1e-05,2.50724]
[1779525820634,41.71,74312.9033,0.0,0.0125,1e-05,2.50704]
[1779525825861,41.71,74312.1233,0.0,0.01249,1e-05,2.50584]
[1779525831506,41.71,74318.53,0.0,0.01255,1e-05,2.51741]
[1779525836610,41.71,74321.6,0.0,0.01259,1e-05,2.52298]
[1779525837139,41.71,74321.6,0.0,0.01259,1e-05,2.52301]
[1779525842656,41.71,74323.0833,0.0,0.0126,1e-05,2.52581]
[1779525845613,41.71,74323.2867,0.0,0.0126,1e-05,2.52624]
[1779525848634,41.71,74325.6333,0.0,0.01263,1e-05,2.53048]
[1779525853667,41.71,74335.53,0.0,0.01273,1e-05,2.54829]
[1779525858672,41.71,74343.2233,0.0,0.01281,1e-05,2.56219]
[1779525863677,41.71,74342.87,0.0,0.01281,1e-05,2.56159]
[1779525868682,41.71,74344.23,0.0,0.01282,1e-05,2.56405]
[1779525873687,41.71,74347.53,0.0,0.01285,1e-05,2.56864]
[1779525876971,41.71,74351.99,0.0,0.01289,1e-05,2.57669]
[1779525882696,41.71,74356.34,0.0,0.01294,1e-05,2.58453]
[1779525888705,41.71,74355.1533,0.0,0.01292,1e-05,2.58229]
[1779525890636,41.71,74355.0033,0.0,0.01292,1e-05,2.582]
[1779525895972,41.71,74355.2267,0.0,0.01292,1e-05,2.58226]
[1779525901716,41.71,74355.2267,0.0,0.01292,1e-05,2.58217]
[1779525911728,41.71,74348.8967,0.0,0.01286,1e-05,2.57041]
[1779525916733,41.71,74347.85,0.0,0.01284,1e-05,2.56837]
[1779525919599,41.71,74347.8267,0.0,0.01284,1e-05,2.56827]
[1779525925176,41.71,74332.19,0.0,0.01268,1e-05,2.53994]
[1779525927756,41.71,74330.3467,0.0,0.01266,1e-05,2.53658]
[1779525933232,41.7,74330.0,0.0,0.01265,1e-05,2.53447]
[1779525938761,41.7,74347.6167,0.0,0.01283,1e-05,2.56607]
[1779525944309,41.7,74345.87,0.0,0.01281,1e-05,2.56285]
[1779525946784,41.7,74346.2967,0.0,0.01282,1e-05,2.56359]
[1779525952365,41.7,74354.0233,0.0,0.0129,1e-05,2.57747]
[1779525956130,41.7,74354.12,0.0,0.0129,1e-05,2.57759]
[1779525961428,41.7,74354.6467,0.0,0.0129,1e-05,2.57841]
[1779525966463,41.7,74368.4233,0.0,0.01304,1e-05,2.60333]
[1779525971498,41.7,74378.58,0.0,0.01315,1e-05,2.62171]
[1779525976802,41.7,74383.15,0.0,0.01319,1e-05,2.62969]
[1779525981807,41.7,74380.34,0.0,0.01316,1e-05,2.62392]
[1779525981818,41.7,74380.34,0.0,0.01316,1e-05,2.62392]
[1779525987813,41.7,74379.4633,0.0,0.01315,1e-05,2.62142]
[1779525993652,41.69,74381.95,0.0,0.01316,1e-05,2.62356]
[1779525995095,41.69,74381.3467,0.0,0.01315,1e-05,2.62226]
[1779526000701,41.69,74392.9867,0.0,0.01327,1e-05,2.64266]
[1779526005736,41.69,74398.0333,0.0,0.01332,1e-05,2.65112]
[1779526010771,41.68,74409.3033,0.0,0.01342,1e-05,2.67009]
[1779526015805,41.67,74417.0433,0.0,0.01349,1e-05,2.68195]
[1779526020841,41.66,74421.2867,0.0,0.01352,1e-05,2.68704]
[1779526025860,41.65,74422.5033,0.0,0.01352,1e-05,2.68625]
[1779526030865,41.64,74422.69,0.0,0.0135,1e-05,2.68337]
[1779526035870,41.63,74424.4733,0.0,0.0135,1e-05,2.68351]
[1779526040875,41.62,74424.6433,0.0,0.01348,1e-05,2.68088]
[1779526046018,41.61,74431.7533,0.0,0.01354,1e-05,2.69093]
[1779526051054,41.61,74417.4767,0.0,0.01337,1e-05,2.66005]
[1779526056089,41.6,74417.84,0.0,0.01335,1e-05,2.65797]
[1779526061124,41.59,74415.54,0.0,0.01331,1e-05,2.6511]
[1779526066159,41.58,74418.7167,0.0,0.01333,1e-05,2.65455]
[1779526071906,41.57,74420.1833,0.0,0.01334,1e-05,2.65501]
[1779526077237,41.57,74420.49,0.0,0.01333,1e-05,2.65309]
[1779526082271,41.56,74422.29,0.0,0.01333,1e-05,2.65443]
[1779526087307,41.55,74426.3333,0.0,0.01336,1e-05,2.65999]
[1779526092342,41.55,74426.8233,0.0,0.01336,1e-05,2.659]
[1779526097377,41.54,74427.9667,0.0,0.01336,1e-05,2.65935]
[1779526102412,41.54,74427.7267,0.0,0.01335,1e-05,2.65723]
[1779526107447,41.53,74430.3933,0.0,0.01337,1e-05,2.66058]
[1779526112483,41.53,74432.6067,0.0,0.01337,1e-05,2.66173]
[1779526117951,41.52,74431.55,0.0,0.01335,1e-05,2.65802]
[1779526121169,41.52,74431.5633,0.0,0.01335,1e-05,2.65698]
[1779526121712,41.52,74431.5633,0.0,0.01335,1e-05,2.65698]
[1779526121825,41.52,74431.5633,0.0,0.01334,1e-05,2.65663]
[1779526122558,41.52,74483.7933,0.0,0.01391,1e-05,2.75503]
[1779526123863,41.52,74483.7933,0.0,0.01391,1e-05,2.75503]
[1779526123942,41.52,74483.7933,0.0,0.01391,1e-05,2.7547]
[1779526124573,41.51,74522.21,0.0,0.01433,1e-05,2.82879]
[1779526129607,41.51,74520.1133,0.0,0.0143,1e-05,2.82308]
[1779526134642,41.5,74517.01,0.0,0.01425,1e-05,2.81541]
[1779526139979,41.5,74514.8967,0.0,0.01422,1e-05,2.80973]
[1779526140684,41.5,74514.8967,0.0,0.01422,1e-05,2.80942]
[1779526145981,41.49,74515.72,0.0,0.01422,1e-05,2.80951]
[1779526151761,41.49,74517.1633,0.0,0.01423,1e-05,2.8105]
[1779526156797,41.48,74518.82,0.0,0.01424,1e-05,2.81221]
[1779526161831,41.48,74519.8633,0.0,0.01424,1e-05,2.81272]
[1779526166866,41.47,74520.12,0.0,0.01423,1e-05,2.81169]
[1779526171904,41.47,74524.7667,0.0,0.01427,1e-05,2.81778]
[1779526176939,41.47,74509.87,0.0,0.01409,1e-05,2.78728]
[1779526181975,41.46,74506.2333,0.0,0.01404,1e-05,2.77875]
[1779526187010,41.46,74502.6667,0.0,0.01399,1e-05,2.77034]
[1779526192033,41.45,74499.64,0.0,0.01395,1e-05,2.76275]
[1779526197038,41.45,74499.93,0.0,0.01394,1e-05,2.76134]
[1779526202043,41.44,74512.03,0.0,0.01406,1e-05,2.78255]
[1779526207048,41.43,74511.1933,0.0,0.01404,1e-05,2.77863]
[1779526212185,41.42,74517.9367,0.0,0.0141,1e-05,2.78878]
[1779526217220,41.42,74518.6,0.0,0.01409,1e-05,2.78759]
[1779526222255,41.41,74519.5033,0.0,0.01409,1e-05,2.78694]
[1779526227290,41.4,74509.5133,0.0,0.01396,1e-05,2.76535]
[1779526232325,41.39,74507.8433,0.0,0.01393,1e-05,2.75855]
[1779526237360,41.39,74507.58,0.0,0.01391,1e-05,2.75601]
[1779526239374,41.39,74536.7833,0.0,0.01423,1e-05,2.81183]
[1779526241388,41.38,74557.02,0.0,0.01446,1e-05,2.85076]
[1779526246427,41.38,74556.48,0.0,0.01444,1e-05,2.8475]
[1779526251463,41.37,74559.8633,0.0,0.01446,1e-05,2.85186]
[1779526257505,41.36,74562.2733,0.0,0.01447,1e-05,2.85393]
[1779526262971,41.36,74562.2367,0.0,0.01446,1e-05,2.85206]
[1779526268585,41.35,74561.9767,0.0,0.01444,1e-05,2.84821]
[1779526273620,41.34,74556.2733,0.0,0.01436,1e-05,2.83458]
[1779526275637,41.34,74555.2533,0.0,0.01435,1e-05,2.83209]
[1779526278657,41.33,74533.1667,0.0,0.01409,1e-05,2.78686]
[1779526283692,41.32,74558.22,0.0,0.01435,1e-05,2.83327]
[1779526289135,41.32,74559.0233,0.0,0.01435,1e-05,2.83226]
[1779526294230,41.31,74561.67,0.0,0.01435,1e-05,2.83307]
[1779526294301,41.31,74561.67,0.0,0.01435,1e-05,2.83307]
[1779526294340,41.31,74561.67,0.0,0.01435,1e-05,2.83307]
[1779526294769,41.31,74561.67,0.0,0.01435,1e-05,2.83241]
[1779526300146,41.3,74563.42,0.0,0.01435,1e-05,2.83249]
[1779526306152,41.28,74564.0,0.0,0.01433,1e-05,2.82964]
[1779526311162,41.27,74564.6733,0.0,0.01432,1e-05,2.82779]
[1779526311289,41.27,74564.6733,0.0,0.01432,1e-05,2.82779]
[1779526311543,41.27,74564.6733,0.0,0.01432,1e-05,2.82779]
[1779526311611,41.27,74564.6733,0.0,0.01432,1e-05,2.82718]
[1779526316923,41.26,74564.4567,0.0,0.0143,1e-05,2.8238]
[1779526321310,41.26,74550.5467,0.0,0.01413,1e-05,2.79429]
[1779526321958,41.26,74550.5467,0.0,0.01412,1e-05,2.79373]
[1779526329180,41.2,74562.6733,0.0,0.01416,1e-05,2.79966]
[1779526335050,41.17,74559.5367,0.0,0.01405,1e-05,2.78154]
[1779526340085,41.14,74561.9233,0.0,0.01403,1e-05,2.77796]
[1779526345120,41.12,74565.3567,0.0,0.01402,1e-05,2.77711]
[1779526350156,41.1,74567.7,0.0,0.01401,1e-05,2.77514]
[1779526355206,41.08,74567.2167,0.0,0.01397,1e-05,2.76728]
[1779526360211,41.07,74567.7467,0.0,0.01395,1e-05,2.76385]
[1779526365221,41.06,74567.5367,0.0,0.01392,1e-05,2.75961]
[1779526370226,41.05,74565.2167,0.0,0.01388,1e-05,2.75216]
[1779526375231,41.04,74566.83,0.0,0.01388,1e-05,2.75282]
[1779526381237,41.03,74566.9867,0.0,0.01387,1e-05,2.7504]
[1779526386242,41.03,74566.9967,0.0,0.01386,1e-05,2.74851]
[1779526391247,41.02,74571.5233,0.0,0.0139,1e-05,2.75524]
[1779526396479,41.01,74573.01,0.0,0.0139,1e-05,2.75552]
[1779526401514,41.01,74571.29,0.0,0.01387,1e-05,2.75055]
[1779526406549,41.0,74571.9167,0.0,0.01387,1e-05,2.75029]
[1779526412268,41.0,74573.2433,0.0,0.01387,1e-05,2.74983]
[1779526418274,40.99,74572.59,0.0,0.01385,1e-05,2.74707]
[1779526424280,40.99,74576.4933,0.0,0.01388,1e-05,2.75318]
[1779526429285,40.99,74576.7333,0.0,0.01388,1e-05,2.75208]
[1779526435294,40.98,74579.5467,0.0,0.0139,1e-05,2.75552]
[1779526441300,40.97,74580.39,0.0,0.0139,1e-05,2.75538]
[1779526448307,40.97,74581.4467,0.0,0.0139,1e-05,2.75536]
[1779526454318,40.96,74578.99,0.0,0.01386,1e-05,2.74917]
[1779526459323,40.96,74578.13,0.0,0.01385,1e-05,2.74682]
[1779526464328,40.96,74578.0433,0.0,0.01384,1e-05,2.74608]
[1779526470334,40.96,74575.5933,0.0,0.01381,1e-05,2.741]
[1779526476339,40.96,74574.1833,0.0,0.01379,1e-05,2.73677]
[1779526481344,40.96,74573.7433,0.0,0.01379,1e-05,2.73603]
[1779526487112,40.96,74572.93,0.0,0.01378,1e-05,2.73457]
[1779526493154,40.96,74574.54,0.0,0.01379,1e-05,2.73747]
[1779526498361,40.96,74573.27,0.0,0.01378,1e-05,2.73496]
[1779526500072,40.96,74573.25,0.0,0.01378,1e-05,2.73491]
[1779526500173,40.96,74573.25,0.0,0.01378,1e-05,2.73491]
[1779526505239,40.96,74572.2333,0.0,0.01377,1e-05,2.73297]
[1779526510373,40.96,74572.9133,0.0,0.01378,1e-05,2.73419]
[1779526515378,40.96,74571.4167,0.0,0.01376,1e-05,2.7313]
[1779526520383,40.96,74571.4333,0.0,0.01376,1e-05,2.73136]
[1779526525386,40.96,74571.2467,0.0,0.01376,1e-05,2.73101]
[1779526530421,40.96,74570.6433,0.0,0.01375,1e-05,2.72986]
[1779526536399,40.96,74570.26,0.0,0.01374,1e-05,2.72778]
[1779526541404,40.96,74570.1233,0.0,0.01374,1e-05,2.72758]
[1779526546409,40.96,74565.2433,0.0,0.01369,1e-05,2.71886]
[1779526551414,40.96,74566.2333,0.0,0.0137,1e-05,2.72125]
[1779526556419,40.96,74567.16,0.0,0.01371,1e-05,2.7232]
[1779526561638,40.96,74567.7867,0.0,0.01372,1e-05,2.72425]
[1779526562430,40.96,74567.7867,0.0,0.01372,1e-05,2.72425]
[1779526568431,40.96,74575.6733,0.0,0.0138,1e-05,2.73794]
[1779526573722,40.95,74575.4467,0.0,0.01379,1e-05,2.73628]
[1779526579442,40.95,74581.2367,0.0,0.01384,1e-05,2.74601]
[1779526584799,40.94,74581.47,0.0,0.01384,1e-05,2.74465]
[1779526589834,40.94,74579.2733,0.0,0.01381,1e-05,2.7396]
[1779526595458,40.94,74569.4433,0.0,0.0137,1e-05,2.71988]
[1779526600911,40.94,74572.9033,0.0,0.01373,1e-05,2.72677]
[1779526605946,40.94,74573.6167,0.0,0.01374,1e-05,2.72797]
[1779526608975,40.94,74573.65,0.0,0.01374,1e-05,2.72803]
[1779526614024,40.94,74577.87,0.0,0.01379,1e-05,2.73558]
[1779526619481,40.94,74577.35,0.0,0.01377,1e-05,2.73383]
[1779526625101,40.94,74568.78,0.0,0.01368,1e-05,2.71757]
[1779526630136,40.94,74567.4633,0.0,0.01367,1e-05,2.71572]
[1779526635172,40.94,74567.4467,0.0,0.01367,1e-05,2.71623]
[1779526641503,40.94,74570.4067,0.0,0.01371,1e-05,2.72189]
[1779526647509,40.94,74567.94,0.0,0.01368,1e-05,2.71728]
[1779526652514,40.94,74568.19,0.0,0.01368,1e-05,2.71653]
[1779526658520,40.95,74568.63,0.0,0.01368,1e-05,2.71759]
[1779526664375,40.95,74567.7933,0.0,0.01367,1e-05,2.7161]
[1779526669410,40.95,74565.4067,0.0,0.01365,1e-05,2.71178]
[1779526675452,40.95,74564.8067,0.0,0.01365,1e-05,2.71112]
[1779526680488,40.95,74565.3233,0.0,0.01365,1e-05,2.71231]
[1779526685523,40.95,74570.7167,0.0,0.01371,1e-05,2.72224]
[1779526690552,40.94,74571.7267,0.0,0.01372,1e-05,2.72342]
[1779526695557,40.94,74574.0467,0.0,0.01374,1e-05,2.72699]
[1779526700562,40.94,74574.18,0.0,0.01373,1e-05,2.72632]
[1779526705572,40.94,74575.7667,0.0,0.01375,1e-05,2.7285]
[1779526710577,40.93,74575.5633,0.0,0.01374,1e-05,2.72721]
[1779526716583,40.93,74577.6233,0.0,0.01375,1e-05,2.72883]
[1779526721775,40.93,74577.8567,0.0,0.01375,1e-05,2.72825]
[1779526727062,40.93,74577.66,0.0,0.01374,1e-05,2.7273]
[1779526732599,40.92,74580.21,0.0,0.01376,1e-05,2.73117]
[1779526737887,40.92,74580.0667,0.0,0.01375,1e-05,2.72982]
[1779526743610,40.92,74580.08,0.0,0.01375,1e-05,2.72915]
[1779526749617,40.92,74580.4167,0.0,0.01375,1e-05,2.72902]
[1779526755010,40.91,74580.6,0.0,0.01375,1e-05,2.72863]
[1779526760628,40.91,74581.0567,0.0,0.01375,1e-05,2.72889]
[1779526765633,40.91,74581.79,0.0,0.01375,1e-05,2.72974]
[1779526771122,40.91,74581.2533,0.0,0.01374,1e-05,2.7266]
[1779526776644,40.91,74582.8333,0.0,0.01375,1e-05,2.72913]
[1779526782199,40.9,74583.57,0.0,0.01375,1e-05,2.72985]
[1779526788656,40.9,74585.02,0.0,0.01377,1e-05,2.73178]
[1779526793661,40.9,74586.5467,0.0,0.01378,1e-05,2.73394]
[1779526799318,40.89,74588.5567,0.0,0.01379,1e-05,2.73648]
[1779526804352,40.89,74584.82,0.0,0.01375,1e-05,2.72854]
[1779526809677,40.89,74581.9433,0.0,0.01371,1e-05,2.72293]
[1779526814682,40.89,74582.2733,0.0,0.01372,1e-05,2.72372]
[1779526820465,40.89,74583.4633,0.0,0.01373,1e-05,2.72576]
[1779526825501,40.89,74586.7667,0.0,0.01377,1e-05,2.73192]
[1779526830698,40.89,74582.93,0.0,0.01372,1e-05,2.72429]
[1779526836596,40.89,74580.5733,0.0,0.01369,1e-05,2.71813]
[1779526841631,40.89,74573.1533,0.0,0.01361,1e-05,2.70383]
[1779526846666,40.89,74572.34,0.0,0.0136,1e-05,2.70225]
[1779526851719,40.89,74570.3833,0.0,0.01358,1e-05,2.6985]
[1779526856725,40.89,74570.53,0.0,0.01358,1e-05,2.69878]
[1779526861730,40.89,74571.4533,0.0,0.01359,1e-05,2.70054]
[1779526867736,40.89,74572.7233,0.0,0.0136,1e-05,2.70294]
[1779526872741,40.89,74572.1167,0.0,0.01359,1e-05,2.70176]
[1779526877884,40.89,74571.8367,0.0,0.01359,1e-05,2.7012]
[1779526882919,40.89,74574.05,0.0,0.01362,1e-05,2.70541]
[1779526887954,40.89,74573.6367,0.0,0.01361,1e-05,2.70458]
[1779526888761,40.89,74573.6367,0.0,0.01361,1e-05,2.70458]
[1779526893995,40.89,74580.5533,0.0,0.01368,1e-05,2.71643]
[1779526899032,40.89,74584.6067,0.0,0.01372,1e-05,2.72424]
[1779526904067,40.89,74587.3467,0.0,0.01375,1e-05,2.72953]
[1779526909103,40.89,74587.0133,0.0,0.01375,1e-05,2.72888]
[1779526914138,40.89,74587.91,0.0,0.01376,1e-05,2.73062]
[1779526919173,40.89,74588.7733,0.0,0.01377,1e-05,2.73228]
[1779526924793,40.89,74589.5,0.0,0.01378,1e-05,2.73369]
[1779526930251,40.89,74589.93,0.0,0.01378,1e-05,2.73452]
[1779526935805,40.89,74578.61,0.0,0.01366,1e-05,2.7127]
[1779526940816,40.89,74579.17,0.0,0.01366,1e-05,2.71377]
[1779526946363,40.89,74577.77,0.0,0.01365,1e-05,2.71108]
[1779526951398,40.89,74574.5067,0.0,0.01361,1e-05,2.7034]
[1779526956433,40.89,74572.6533,0.0,0.01359,1e-05,2.69985]
[1779526961470,40.89,74567.77,0.0,0.01353,1e-05,2.69051]
[1779526966502,40.89,74569.5433,0.0,0.01355,1e-05,2.6939]
[1779526971538,40.89,74571.71,0.0,0.01358,1e-05,2.69804]
[1779526976572,40.89,74569.5667,0.0,0.01355,1e-05,2.69395]
[1779526981608,40.89,74569.21,0.0,0.01355,1e-05,2.69326]
[1779526986643,40.89,74566.6633,0.0,0.01352,1e-05,2.6884]
[1779526991678,40.89,74566.54,0.0,0.01352,1e-05,2.68816]
[1779526996871,40.89,74568.4567,0.0,0.01354,1e-05,2.69182]
[1779527002755,40.89,74568.48,0.0,0.01354,1e-05,2.69187]
[1779527007790,40.89,74567.4267,0.0,0.01353,1e-05,2.68986]
[1779527012825,40.89,74563.66,0.0,0.01348,1e-05,2.68126]
[1779527019876,40.89,74563.91,0.0,0.01348,1e-05,2.68174]
[1779527024904,40.89,74563.6933,0.0,0.01348,1e-05,2.68133]
[1779527025744,40.89,74563.6933,0.0,0.01348,1e-05,2.68133]
[1779527025766,40.89,74563.6933,0.0,0.01348,1e-05,2.68133]
[1779527025832,40.89,74563.6933,0.0,0.01348,1e-05,2.68133]
[1779527030910,40.89,74559.6167,0.0,0.01344,1e-05,2.67357]
[1779527035915,40.89,74559.4933,0.0,0.01344,1e-05,2.67334]
[1779527037989,40.89,74559.0833,0.0,0.01343,1e-05,2.67256]
[1779527038086,40.89,74559.0833,0.0,0.01343,1e-05,2.67256]
[1779527038921,40.89,74559.0833,0.0,0.01343,1e-05,2.67256]
[1779527039919,40.89,74562.31,0.0,0.01347,1e-05,2.67869]
[1779527044924,40.89,74581.43,0.0,0.01368,1e-05,2.71528]
[1779527046486,40.89,74582.98,0.0,0.01369,1e-05,2.71826]
[1779527046724,40.89,74582.98,0.0,0.01369,1e-05,2.71826]
[1779527046823,40.89,74582.98,0.0,0.01369,1e-05,2.71826]
[1779527050712,40.89,74592.9233,0.0,0.0138,1e-05,2.73746]
[1779527050718,40.89,74592.9233,0.0,0.0138,1e-05,2.73746]
[1779527056131,40.89,74593.9867,0.0,0.01381,1e-05,2.73952]
[1779527061166,40.89,74582.7367,0.0,0.01369,1e-05,2.71779]
[1779527067208,40.89,74581.2267,0.0,0.01367,1e-05,2.71489]
[1779527072243,40.89,74580.1167,0.0,0.01365,1e-05,2.71133]
[1779527077277,40.89,74575.3833,0.0,0.0136,1e-05,2.70225]
[1779527082317,40.89,74575.45,0.0,0.0136,1e-05,2.70238]
[1779527087352,40.89,74580.3067,0.0,0.01366,1e-05,2.7117]
[1779527092387,40.89,74580.56,0.0,0.01366,1e-05,2.71218]
[1779527097422,40.89,74580.4433,0.0,0.01366,1e-05,2.71196]
[1779527102468,40.89,74579.4267,0.0,0.01365,1e-05,2.71001]
[1779527107502,40.89,74578.9167,0.0,0.01364,1e-05,2.70903]
[1779527112537,40.89,74571.96,0.0,0.01356,1e-05,2.69569]
[1779527117572,40.89,74564.47,0.0,0.01348,1e-05,2.6814]
[1779527123012,40.89,74554.84,0.0,0.01338,1e-05,2.6631]
[1779527128649,40.89,74551.0467,0.0,0.01334,1e-05,2.65592]
[1779527132828,40.89,74553.0967,0.0,0.01335,1e-05,2.6584]
[1779527133003,40.89,74553.0967,0.0,0.01335,1e-05,2.6584]
[1779527138721,40.89,74555.69,0.0,0.01338,1e-05,2.66331]
[1779527143897,40.89,74556.4467,0.0,0.01339,1e-05,2.66474]
[1779527143924,40.89,74556.4467,0.0,0.01339,1e-05,2.66474]
[1779527149798,40.89,74560.16,0.0,0.01343,1e-05,2.67179]
[1779527154832,40.89,74561.33,0.0,0.01344,1e-05,2.67401]
[1779527159868,40.89,74562.0433,0.0,0.01345,1e-05,2.67537]
[1779527164907,40.89,74573.1267,0.0,0.01357,1e-05,2.69651]
[1779527169938,40.89,74575.02,0.0,0.01359,1e-05,2.70014]
[1779527174973,40.89,74572.9967,0.0,0.01357,1e-05,2.69626]
[1779527180020,40.89,74574.29,0.0,0.01358,1e-05,2.69874]
[1779527185043,40.89,74572.9967,0.0,0.01357,1e-05,2.69626]
[1779527190078,40.89,74567.88,0.0,0.01351,1e-05,2.68649]
[1779527195086,40.89,74567.3133,0.0,0.0135,1e-05,2.68399]
[1779527200091,40.89,74564.72,0.0,0.01347,1e-05,2.67905]
[1779527205096,40.89,74558.4767,0.0,0.0134,1e-05,2.66719]
[1779527210101,40.89,74557.8633,0.0,0.0134,1e-05,2.66603]
[1779527215262,40.89,74558.36,0.0,0.0134,1e-05,2.66697]
[1779527220296,40.89,74556.9433,0.0,0.01339,1e-05,2.66428]
[1779527224226,40.89,74555.44,0.0,0.01337,1e-05,2.66143]
[1779527230122,40.89,74552.7733,0.0,0.01334,1e-05,2.65639]
[1779527235402,40.89,74561.9933,0.0,0.01344,1e-05,2.67387]
[1779527240437,40.89,74563.5867,0.0,0.01346,1e-05,2.6769]
[1779527245472,40.89,74563.71,0.0,0.01346,1e-05,2.67713]
[1779527251143,40.89,74564.2,0.0,0.01346,1e-05,2.67666]
[1779527256549,40.89,74564.5833,0.0,0.01346,1e-05,2.67739]
[1779527261182,40.89,74564.8267,0.0,0.01347,1e-05,2.67785]
[1779527266619,40.89,74564.52,0.0,0.01346,1e-05,2.67726]
[1779527269170,40.89,74564.6067,0.0,0.01346,1e-05,2.67743]
[1779527274675,40.89,74566.8467,0.0,0.01349,1e-05,2.68169]
[1779527279710,40.89,74562.9733,0.0,0.01345,1e-05,2.67432]
[1779527284745,40.89,74563.4933,0.0,0.01345,1e-05,2.67531]
[1779527290184,40.89,74564.4567,0.0,0.01346,1e-05,2.67714]
[1779527295189,40.89,74564.0,0.0,0.01346,1e-05,2.67628]
[1779527300856,40.89,74564.0067,0.0,0.01346,1e-05,2.67629]
[1779527305892,40.89,74564.3267,0.0,0.01346,1e-05,2.6769]
[1779527310927,40.89,74554.79,0.0,0.01336,1e-05,2.6588]
[1779527315962,40.89,74553.7933,0.0,0.01334,1e-05,2.65551]
[1779527323216,40.89,74555.4467,0.0,0.01336,1e-05,2.65864]
[1779527329222,40.89,74556.07,0.0,0.01336,1e-05,2.65982]
[1779527334227,40.89,74556.18,0.0,0.01337,1e-05,2.66003]
[1779527340233,40.89,74556.92,0.0,0.01337,1e-05,2.66143]
[1779527346172,40.89,74564.3867,0.0,0.01345,1e-05,2.6756]
[1779527351244,40.89,74563.7967,0.0,0.01345,1e-05,2.67448]
[1779527356246,40.89,74563.8233,0.0,0.01345,1e-05,2.67453]
[1779527361254,40.89,74563.0967,0.0,0.01344,1e-05,2.67315]
[1779527366259,40.89,74563.9067,0.0,0.01345,1e-05,2.67469]
[1779527371264,40.89,74560.3167,0.0,0.0134,1e-05,2.66646]
[1779527376269,40.89,74552.8267,0.0,0.01332,1e-05,2.65228]
[1779527381421,40.89,74543.8333,0.0,0.01323,1e-05,2.63534]
[1779527386456,40.89,74542.3667,0.0,0.01321,1e-05,2.63258]
[1779527393289,40.89,74541.4833,0.0,0.0132,1e-05,2.63092]
[1779527399295,40.89,74540.2,0.0,0.01319,1e-05,2.62851]
[1779527404300,40.89,74539.6233,0.0,0.01318,1e-05,2.62743]
[1779527409620,40.89,74540.44,0.0,0.01319,1e-05,2.62896]
[1779527414655,40.89,74540.53,0.0,0.01319,1e-05,2.62913]
[1779527421549,40.89,74540.59,0.0,0.01319,1e-05,2.62925]
[1779527426739,40.89,74546.28,0.0,0.01325,1e-05,2.63994]
[1779527431773,40.89,74546.6667,0.0,0.01325,1e-05,2.63927]
[1779527436809,40.89,74550.3667,0.0,0.01329,1e-05,2.64624]
[1779527441844,40.89,74558.2867,0.0,0.01337,1e-05,2.66121]
[1779527444865,40.89,74534.98,0.0,0.01312,1e-05,2.61735]
[1779527449904,40.89,74546.4,0.0,0.01325,1e-05,2.63877]
[1779527454935,40.89,74547.5567,0.0,0.01326,1e-05,2.64095]
[1779527459970,40.89,74547.6467,0.0,0.01326,1e-05,2.64112]
[1779527465008,40.89,74551.5867,0.0,0.0133,1e-05,2.64854]
[1779527470040,40.89,74552.0467,0.0,0.01331,1e-05,2.64941]
[1779527475075,40.89,74561.3033,0.0,0.01341,1e-05,2.66693]
[1779527480110,40.89,74565.9267,0.0,0.01346,1e-05,2.67571]
[1779527485145,40.89,74570.1933,0.0,0.0135,1e-05,2.68384]
[1779527490180,40.89,74575.66,0.0,0.01356,1e-05,2.69428]
[1779527495216,40.89,74578.12,0.0,0.01358,1e-05,2.69757]
[1779527500405,40.89,74580.2667,0.0,0.01361,1e-05,2.70169]
[1779527506293,40.89,74583.1567,0.0,0.01364,1e-05,2.70723]
[1779527511330,40.89,74587.6933,0.0,0.01369,1e-05,2.71595]
[1779527516364,40.89,74590.4433,0.0,0.01372,1e-05,2.72125]
[1779527521427,40.89,74590.48,0.0,0.01372,1e-05,2.72132]
[1779527526432,40.89,74592.2167,0.0,0.01374,1e-05,2.72467]
[1779527531437,40.89,74592.42,0.0,0.01374,1e-05,2.72506]
[1779527536442,40.89,74591.59,0.0,0.01373,1e-05,2.72346]
[1779527544450,40.89,74591.0133,0.0,0.01373,1e-05,2.72235]
[1779527549455,40.89,74592.24,0.0,0.01374,1e-05,2.72472]
[1779527554630,40.89,74591.21,0.0,0.01372,1e-05,2.7213]
[1779527560303,40.89,74579.8833,0.0,0.0136,1e-05,2.69953]
[1779527565471,40.89,74584.3567,0.0,0.01365,1e-05,2.70811]
[1779527570476,40.89,74582.5333,0.0,0.01363,1e-05,2.70461]
[1779527576482,40.89,74582.93,0.0,0.01363,1e-05,2.70538]
[1779527581820,40.89,74583.0267,0.0,0.01363,1e-05,2.70556]
[1779527587493,40.89,74582.5667,0.0,0.01363,1e-05,2.70468]
[1779527592897,40.89,74582.7333,0.0,0.01363,1e-05,2.705]
[1779527598505,40.89,74575.7333,0.0,0.01355,1e-05,2.69159]
[1779527603974,40.89,74573.1133,0.0,0.01352,1e-05,2.68659]
[1779527609010,40.89,74571.08,0.0,0.0135,1e-05,2.68271]
[1779527614523,40.89,74561.81,0.0,0.01339,1e-05,2.66368]
[1779527619528,40.89,74561.8433,0.0,0.01339,1e-05,2.66374]
[1779527625534,40.89,74561.9433,0.0,0.01339,1e-05,2.66393]
[1779527631540,40.89,74562.0567,0.0,0.0134,1e-05,2.66414]
[1779527637205,40.89,74559.9533,0.0,0.01337,1e-05,2.66016]
[1779527642240,40.89,74560.7667,0.0,0.01338,1e-05,2.6617]
[1779527648282,40.89,74561.8,0.0,0.01339,1e-05,2.66366]
[1779527653562,40.89,74560.0933,0.0,0.01337,1e-05,2.66042]
[1779527658567,40.89,74560.7933,0.0,0.01338,1e-05,2.66175]
[1779527664394,40.89,74560.83,0.0,0.01338,1e-05,2.66182]
[1779527669430,40.89,74559.3867,0.0,0.01337,1e-05,2.65908]
[1779527674465,40.89,74562.9067,0.0,0.0134,1e-05,2.66435]
[1779527679500,40.89,74566.9033,0.0,0.01344,1e-05,2.67194]
[1779527684535,40.89,74566.2267,0.0,0.01343,1e-05,2.67065]
[1779527689570,40.89,74565.63,0.0,0.01343,1e-05,2.66952]
[1779527695604,40.89,74565.6067,0.0,0.01343,1e-05,2.66947]
[1779527700609,40.89,74565.51,0.0,0.01343,1e-05,2.66929]
[1779527705614,40.89,74569.5533,0.0,0.01347,1e-05,2.67698]
[1779527710619,40.89,74570.05,0.0,0.01348,1e-05,2.67792]
[1779527716624,40.89,74570.4767,0.0,0.01348,1e-05,2.67874]
[1779527722630,40.89,74571.0233,0.0,0.01349,1e-05,2.67978]
[1779527727841,40.89,74571.7767,0.0,0.01349,1e-05,2.68121]
[1779527732881,40.89,74575.5233,0.0,0.01353,1e-05,2.68695]
[1779527737917,40.89,74579.9333,0.0,0.01358,1e-05,2.69538]
[1779527742953,40.89,74584.0633,0.0,0.01362,1e-05,2.70329]
[1779527747988,40.89,74579.6667,0.0,0.01357,1e-05,2.69487]
[1779527753025,40.89,74578.5733,0.0,0.01356,1e-05,2.69278]
[1779527759067,40.89,74578.5233,0.0,0.01356,1e-05,2.69268]
[1779527764102,40.89,74578.7833,0.0,0.01356,1e-05,2.69318]
[1779527769677,40.89,74578.69,0.0,0.01356,1e-05,2.693]
[1779527775180,40.89,74578.9433,0.0,0.01357,1e-05,2.69348]
[1779527780214,40.89,74580.8033,0.0,0.01359,1e-05,2.69704]
[1779527785693,40.89,74580.7,0.0,0.01358,1e-05,2.69685]
[1779527791291,40.89,74580.53,0.0,0.01358,1e-05,2.6951]
[1779527796326,40.89,74581.0167,0.0,0.01358,1e-05,2.69604]
[1779527801361,40.89,74580.9533,0.0,0.01358,1e-05,2.69591]
[1779527806396,40.89,74581.1267,0.0,0.01358,1e-05,2.69625]
[1779527811431,40.89,74580.6767,0.0,0.01358,1e-05,2.69538]
[1779527816466,40.89,74580.72,0.0,0.01358,1e-05,2.69547]
[1779527821729,40.89,74588.9867,0.0,0.01367,1e-05,2.71133]
[1779527827543,40.89,74594.5033,0.0,0.01373,1e-05,2.72195]
[1779527833585,40.89,74601.0167,0.0,0.0138,1e-05,2.73454]
[1779527838620,40.89,74603.18,0.0,0.01383,1e-05,2.73873]
[1779527843654,40.89,74597.7867,0.0,0.01377,1e-05,2.72829]
[1779527848758,40.89,74597.4067,0.0,0.01376,1e-05,2.72756]
[1779527854764,40.89,74587.07,0.0,0.01364,1e-05,2.70622]
[1779527859769,40.89,74588.4467,0.0,0.01366,1e-05,2.70887]
[1779527865775,40.89,74591.2333,0.0,0.01369,1e-05,2.71423]
[1779527871781,40.89,74592.47,0.0,0.0137,1e-05,2.71661]
[1779527876786,40.89,74596.64,0.0,0.01375,1e-05,2.72465]
[1779527881791,40.89,74601.0267,0.0,0.0138,1e-05,2.73313]
[1779527887797,40.89,74601.72,0.0,0.0138,1e-05,2.73447]
[1779527893803,40.89,74602.15,0.0,0.01381,1e-05,2.7353]
[1779527899043,40.89,74602.25,0.0,0.01381,1e-05,2.73549]
[1779527904078,40.89,74602.5867,0.0,0.01381,1e-05,2.73615]
[1779527909819,40.89,74604.1367,0.0,0.01383,1e-05,2.73915]
[1779527915155,40.89,74603.6167,0.0,0.01382,1e-05,2.73671]
[1779527920190,40.89,74605.0067,0.0,0.01383,1e-05,2.7394]
[1779527925225,40.89,74601.3933,0.0,0.01379,1e-05,2.7324]
[1779527930840,40.89,74600.9633,0.0,0.01379,1e-05,2.73157]
[1779527936302,40.89,74600.87,0.0,0.01379,1e-05,2.73139]
[1779527941851,40.89,74600.62,0.0,0.01378,1e-05,2.73091]
[1779527947379,40.89,74599.5833,0.0,0.01377,1e-05,2.7289]
[1779527952862,40.89,74596.4467,0.0,0.01374,1e-05,2.72285]
[1779527957867,40.89,74597.1033,0.0,0.01374,1e-05,2.72411]
[1779527962872,40.89,74597.7767,0.0,0.01375,1e-05,2.72541]
[1779527967877,40.89,74598.2033,0.0,0.01376,1e-05,2.72624]
[1779527973883,40.89,74598.8433,0.0,0.01376,1e-05,2.72605]
[1779527979603,40.89,74599.0,0.0,0.01376,1e-05,2.72635]
[1779527984638,40.89,74599.17,0.0,0.01376,1e-05,2.72668]
[1779527989899,40.89,74599.5767,0.0,0.01377,1e-05,2.72746]
[1779527994904,40.89,74599.8667,0.0,0.01377,1e-05,2.72802]
[1779528000910,40.89,74599.9233,0.0,0.01377,1e-05,2.72813]
[1779528006792,40.89,74597.6133,0.0,0.01374,1e-05,2.72367]
[1779528011827,40.89,74588.52,0.0,0.01364,1e-05,2.70616]
[1779528016862,40.89,74585.0033,0.0,0.0136,1e-05,2.69942]
[1779528021896,40.89,74587.5867,0.0,0.01363,1e-05,2.70437]
[1779528026932,40.89,74587.12,0.0,0.01363,1e-05,2.70348]
[1779528031940,40.89,74585.6667,0.0,0.0136,1e-05,2.69927]
[1779528038947,40.89,74583.73,0.0,0.01358,1e-05,2.69556]
[1779528043952,40.89,74581.7033,0.0,0.01356,1e-05,2.69168]
[1779528048957,40.89,74581.83,0.0,0.01356,1e-05,2.69192]
[1779528054121,40.89,74580.7633,0.0,0.01355,1e-05,2.68988]
[1779528059156,40.89,74579.5767,0.0,0.01354,1e-05,2.68762]
[1779528064973,40.89,74581.2933,0.0,0.01356,1e-05,2.6909]
[1779528070233,40.89,74583.33,0.0,0.01358,1e-05,2.69479]
[1779528075269,40.89,74582.71,0.0,0.01357,1e-05,2.69361]
[1779528080989,40.89,74582.29,0.0,0.01357,1e-05,2.6928]
[1779528085994,40.89,74582.3067,0.0,0.01357,1e-05,2.69284]
[1779528091386,40.89,74581.6833,0.0,0.01355,1e-05,2.69023]
[1779528097005,40.89,74582.8267,0.0,0.01357,1e-05,2.69241]
[1779528102012,40.89,74583.12,0.0,0.01357,1e-05,2.69297]
[1779528108026,40.89,74583.8967,0.0,0.01358,1e-05,2.69446]
[1779528114032,40.89,74584.0667,0.0,0.01358,1e-05,2.69479]
[1779528119037,40.89,74583.75,0.0,0.01358,1e-05,2.69418]
[1779528124042,40.89,74586.1367,0.0,0.0136,1e-05,2.69875]
[1779528129652,40.89,74587.8367,0.0,0.01362,1e-05,2.70201]
[1779528134687,40.89,74570.3133,0.0,0.01343,1e-05,2.66856]
[1779528140059,40.89,74574.99,0.0,0.01348,1e-05,2.67746]
[1779528146064,40.89,74574.4967,0.0,0.01348,1e-05,2.67652]
[1779528151603,40.89,74573.33,0.0,0.01346,1e-05,2.67429]
[1779528157077,40.89,74570.9567,0.0,0.01343,1e-05,2.66837]
[1779528162884,40.89,74570.4,0.0,0.01342,1e-05,2.66732]
[1779528167919,40.89,74569.78,0.0,0.01342,1e-05,2.66614]
[1779528172954,40.89,74582.5,0.0,0.01356,1e-05,2.69037]
[1779528177989,40.89,74588.07,0.0,0.01362,1e-05,2.70104]
[1779528183025,40.89,74593.1633,0.0,0.01367,1e-05,2.71082]
[1779528188109,40.89,74590.68,0.0,0.01365,1e-05,2.70605]
[1779528194115,40.89,74587.7467,0.0,0.01361,1e-05,2.70042]
[1779528199120,40.89,74587.5767,0.0,0.01361,1e-05,2.70009]
[1779528204125,40.89,74588.7067,0.0,0.01362,1e-05,2.70226]
[1779528209130,40.89,74584.1933,0.0,0.01357,1e-05,2.69361]
[1779528214135,40.89,74580.9333,0.0,0.01353,1e-05,2.68596]
[1779528219140,40.89,74580.3367,0.0,0.01353,1e-05,2.68482]
[1779528224145,40.89,74581.7833,0.0,0.01354,1e-05,2.68759]
[1779528230151,40.89,74581.72,0.0,0.01354,1e-05,2.68747]
[1779528235393,40.89,74581.7033,0.0,0.01354,1e-05,2.68743]
[1779528241162,40.89,74583.16,0.0,0.01356,1e-05,2.69022]
[1779528247168,40.89,74582.8967,0.0,0.01355,1e-05,2.68971]
[1779528252788,40.89,74583.08,0.0,0.01356,1e-05,2.69006]
[1779528258554,40.89,74583.02,0.0,0.01356,1e-05,2.68995]
[1779528264185,40.89,74582.9567,0.0,0.01355,1e-05,2.68983]
[1779528269190,40.89,74582.63,0.0,0.01355,1e-05,2.6892]
[1779528275197,40.89,74582.7167,0.0,0.01354,1e-05,2.68795]
[1779528280202,40.89,74583.39,0.0,0.01355,1e-05,2.68924]
[1779528285744,40.89,74584.2567,0.0,0.01356,1e-05,2.6909]
[1779528291213,40.89,74584.83,0.0,0.01357,1e-05,2.69199]
[1779528297219,40.89,74584.47,0.0,0.01356,1e-05,2.69131]
[1779528302863,40.89,74584.81,0.0,0.01357,1e-05,2.69196]
[1779528307898,40.89,74583.2,0.0,0.01355,1e-05,2.68888]
[1779528312933,40.89,74584.41,0.0,0.01356,1e-05,2.69119]
[1779528318239,40.89,74586.5767,0.0,0.01359,1e-05,2.69534]
[1779528323244,40.89,74587.2733,0.0,0.01359,1e-05,2.69667]
[1779528329045,40.89,74589.7933,0.0,0.01362,1e-05,2.7015]
[1779528334260,40.89,74590.7533,0.0,0.01363,1e-05,2.70192]
[1779528339265,40.89,74590.3167,0.0,0.01362,1e-05,2.70109]
[1779528345160,40.89,74590.4333,0.0,0.01362,1e-05,2.70131]
[1779528350195,40.89,74594.3933,0.0,0.01367,1e-05,2.70892]
[1779528355233,40.89,74593.8567,0.0,0.01366,1e-05,2.70788]
[1779528362288,40.89,74593.66,0.0,0.01366,1e-05,2.70751]
[1779528367293,40.89,74593.95,0.0,0.01366,1e-05,2.70806]
[1779528372299,40.89,74593.6133,0.0,0.01366,1e-05,2.70742]
[1779528377304,40.89,74592.5667,0.0,0.01365,1e-05,2.70541]
[1779528382309,40.89,74591.4967,0.0,0.01363,1e-05,2.70335]
[1779528387314,40.89,74590.2767,0.0,0.01362,1e-05,2.70101]
[1779528393320,40.89,74590.66,0.0,0.01362,1e-05,2.70032]
[1779528398532,40.89,74591.3733,0.0,0.01363,1e-05,2.70169]
[1779528403566,40.89,74589.0833,0.0,0.0136,1e-05,2.6973]
[1779528408602,40.89,74587.5267,0.0,0.01358,1e-05,2.69432]
[1779528413637,40.89,74587.8767,0.0,0.01359,1e-05,2.69499]
[1779528419346,40.89,74587.5433,0.0,0.01358,1e-05,2.69435]
[1779528424716,40.89,74587.6333,0.0,0.01358,1e-05,2.69452]
[1779528429751,40.89,74586.7567,0.0,0.01358,1e-05,2.69285]
[1779528434786,40.89,74591.69,0.0,0.01363,1e-05,2.7023]
[1779528440367,40.89,74591.8867,0.0,0.01363,1e-05,2.70268]
[1779528445863,40.89,74590.8733,0.0,0.01362,1e-05,2.70073]
[1779528450898,40.89,74588.3167,0.0,0.01359,1e-05,2.69583]
[1779528455933,40.89,74587.33,0.0,0.01357,1e-05,2.69252]
[1779528462982,40.89,74587.4967,0.0,0.01358,1e-05,2.69284]
[1779528468017,40.89,74589.0267,0.0,0.01359,1e-05,2.69577]
[1779528473052,40.89,74589.83,0.0,0.0136,1e-05,2.69731]
[1779528478405,40.89,74593.9567,0.0,0.01365,1e-05,2.70523]
[1779528484130,40.89,74599.1067,0.0,0.0137,1e-05,2.71514]
[1779528489165,40.89,74600.0867,0.0,0.01372,1e-05,2.71702]
[1779528494200,40.89,74601.8633,0.0,0.01373,1e-05,2.72045]
[1779528499426,40.89,74603.4767,0.0,0.01375,1e-05,2.72356]
[1779528505277,40.89,74604.1467,0.0,0.01376,1e-05,2.72486]
[1779528510312,40.89,74601.31,0.0,0.01373,1e-05,2.71938]
[1779528515347,40.89,74600.6467,0.0,0.01371,1e-05,2.71668]
[1779528520383,40.89,74601.8333,0.0,0.01373,1e-05,2.71896]
[1779528525417,40.89,74603.21,0.0,0.01374,1e-05,2.72162]
[1779528531508,40.89,74604.01,0.0,0.01375,1e-05,2.72317]
[1779528537505,40.89,74604.0067,0.0,0.01375,1e-05,2.72316]
[1779528543520,40.89,74602.9233,0.0,0.01374,1e-05,2.72107]
[1779528549592,40.89,74601.6367,0.0,0.01373,1e-05,2.71859]
[1779528556641,40.89,74600.21,0.0,0.01371,1e-05,2.71584]
[1779528561676,40.89,74601.25,0.0,0.01372,1e-05,2.71784]
[1779528566711,40.89,74602.67,0.0,0.01374,1e-05,2.72058]
[1779528571746,40.89,74601.4233,0.0,0.01372,1e-05,2.71675]
[1779528576781,40.89,74598.78,0.0,0.01369,1e-05,2.71166]
[1779528581815,40.89,74592.7667,0.0,0.01362,1e-05,2.7001]
[1779528586851,40.89,74597.6033,0.0,0.01367,1e-05,2.70939]
[1779528591887,40.89,74598.7267,0.0,0.01369,1e-05,2.71155]
[1779528596922,40.89,74596.61,0.0,0.01366,1e-05,2.70748]
[1779528601957,40.89,74596.6633,0.0,0.01366,1e-05,2.70758]
[1779528606995,40.89,74594.9467,0.0,0.01364,1e-05,2.70429]
[1779528612592,40.89,74588.99,0.0,0.01358,1e-05,2.69287]
[1779528618072,40.89,74588.82,0.0,0.01358,1e-05,2.69254]
[1779528623603,40.89,74588.79,0.0,0.01358,1e-05,2.69248]
[1779528629149,40.89,74587.6233,0.0,0.01356,1e-05,2.69025]
[1779528634185,40.89,74586.7667,0.0,0.01355,1e-05,2.68719]
[1779528639623,40.89,74587.33,0.0,0.01355,1e-05,2.68827]
[1779528645262,40.89,74605.0733,0.0,0.01375,1e-05,2.72236]
[1779528650641,40.89,74605.1433,0.0,0.01375,1e-05,2.72249]
[1779528653319,40.89,74630.9433,0.0,0.01404,1e-05,2.77267]
[1779528658354,40.89,74633.8767,0.0,0.01407,1e-05,2.77842]
[1779528663389,40.89,74634.0133,0.0,0.01407,1e-05,2.77868]
[1779528668424,40.89,74634.21,0.0,0.01408,1e-05,2.77907]
[1779528673459,40.89,74634.3033,0.0,0.01408,1e-05,2.77925]
[1779528679674,40.89,74632.5167,0.0,0.01406,1e-05,2.77575]
[1779528685543,40.89,74631.9133,0.0,0.01405,1e-05,2.77457]
[1779528690687,40.89,74631.6367,0.0,0.01405,1e-05,2.77402]
[1779528696621,40.89,74631.65,0.0,0.01404,1e-05,2.7726]
[1779528701657,40.89,74632.27,0.0,0.01405,1e-05,2.77382]
[1779528706693,40.89,74633.3467,0.0,0.01406,1e-05,2.77593]
[1779528711737,40.89,74627.2333,0.0,0.01399,1e-05,2.76396]
[1779528716742,40.89,74627.3233,0.0,0.01399,1e-05,2.76414]
[1779528721747,40.89,74628.45,0.0,0.014,1e-05,2.76634]
[1779528726752,40.89,74628.3067,0.0,0.014,1e-05,2.76606]
[1779528731884,40.89,74628.1133,0.0,0.014,1e-05,2.76568]
[1779528737763,40.89,74628.21,0.0,0.014,1e-05,2.76587]
[1779528742768,40.89,74620.03,0.0,0.01391,1e-05,2.74992]
[1779528747996,40.89,74623.63,0.0,0.01395,1e-05,2.75693]
[1779528753031,40.89,74626.0433,0.0,0.01397,1e-05,2.7602]
[1779528758066,40.89,74627.5333,0.0,0.01399,1e-05,2.76311]
[1779528763789,40.89,74633.7767,0.0,0.01406,1e-05,2.77532]
[1779528769146,40.89,74634.5333,0.0,0.01407,1e-05,2.77681]
[1779528774181,40.89,74635.8667,0.0,0.01408,1e-05,2.77942]
[1779528779215,40.89,74633.5133,0.0,0.01405,1e-05,2.77481]
[1779528784249,40.89,74631.7233,0.0,0.01403,1e-05,2.7713]
[1779528789286,40.89,74632.1533,0.0,0.01404,1e-05,2.77214]
[1779528794820,40.89,74626.93,0.0,0.01398,1e-05,2.76193]
[1779528800362,40.89,74628.01,0.0,0.01399,1e-05,2.76404]
[1779528805830,40.89,74622.0167,0.0,0.01392,1e-05,2.75234]
[1779528810837,40.89,74615.6633,0.0,0.01385,1e-05,2.73999]
[1779528817481,40.89,74611.5967,0.0,0.0138,1e-05,2.73068]
[1779528822849,40.89,74607.5433,0.0,0.01376,1e-05,2.72284]
[1779528828855,40.89,74602.84,0.0,0.0137,1e-05,2.71377]
[1779528834600,40.89,74602.8733,0.0,0.0137,1e-05,2.71383]
[1779528839635,40.89,74599.6133,0.0,0.01367,1e-05,2.70756]
[1779528844871,40.89,74597.6333,0.0,0.01365,1e-05,2.70375]
[1779528850711,40.89,74618.4933,0.0,0.01388,1e-05,2.74405]
[1779528855747,40.89,74619.9433,0.0,0.01389,1e-05,2.74687]
[1779528860891,40.89,74624.4267,0.0,0.01394,1e-05,2.7556]
[1779528866824,40.89,74624.9667,0.0,0.01395,1e-05,2.75665]
[1779528871859,40.89,74626.2667,0.0,0.01396,1e-05,2.75775]
[1779528876894,40.89,74626.8867,0.0,0.01397,1e-05,2.75896]
[1779528881913,40.89,74628.52,0.0,0.01398,1e-05,2.76214]
[1779528886918,40.89,74630.2267,0.0,0.014,1e-05,2.76548]
[1779528891923,40.89,74630.7,0.0,0.01401,1e-05,2.76641]
[1779528896928,40.89,74631.06,0.0,0.01401,1e-05,2.76711]
[1779528902089,40.89,74625.6333,0.0,0.01395,1e-05,2.75651]
[1779528907124,40.89,74623.12,0.0,0.01392,1e-05,2.75161]
[1779528912944,40.89,74623.8267,0.0,0.01393,1e-05,2.75299]
[1779528918203,40.89,74623.8733,0.0,0.01393,1e-05,2.75308]
[1779528923955,40.89,74617.9733,0.0,0.01387,1e-05,2.7416]
[1779528928960,40.89,74616.9367,0.0,0.01385,1e-05,2.73959]
[1779528933965,40.89,74608.3433,0.0,0.01375,1e-05,2.72152]
[1779528939349,40.89,74607.8167,0.0,0.01375,1e-05,2.72051]
[1779528944385,40.89,74608.0467,0.0,0.01375,1e-05,2.72095]
[1779528949980,40.89,74607.7967,0.0,0.01375,1e-05,2.72047]
[1779528954985,40.89,74606.95,0.0,0.01374,1e-05,2.71884]
[1779528959990,40.89,74606.1967,0.0,0.01373,1e-05,2.71738]
[1779528965532,40.89,74599.9733,0.0,0.01366,1e-05,2.7054]
[1779528970567,40.89,74596.2267,0.0,0.01362,1e-05,2.69821]
[1779528975602,40.89,74596.4167,0.0,0.01362,1e-05,2.69857]
[1779528981016,40.89,74596.8633,0.0,0.01362,1e-05,2.69943]
[1779528987022,40.89,74594.96,0.0,0.0136,1e-05,2.69578]
[1779528992721,40.89,74589.8433,0.0,0.01354,1e-05,2.68457]
[1779528997756,40.89,74589.0367,0.0,0.01353,1e-05,2.68303]
[1779529002792,40.89,74579.3167,0.0,0.01343,1e-05,2.66452]
[1779529008047,40.89,74574.9567,0.0,0.01338,1e-05,2.65625]
[1779529013869,40.89,74576.1733,0.0,0.01339,1e-05,2.65856]
[1779529019058,40.89,74578.7233,0.0,0.01342,1e-05,2.66339]
[1779529025064,40.89,74583.1533,0.0,0.01347,1e-05,2.67181]
[1779529030069,40.89,74583.7333,0.0,0.01347,1e-05,2.67292]
[1779529036075,40.89,74584.6733,0.0,0.01348,1e-05,2.67471]
[1779529041080,40.89,74585.6,0.0,0.01349,1e-05,2.67647]
[1779529046084,40.89,74586.4233,0.0,0.0135,1e-05,2.67804]
[1779529051089,40.89,74593.0367,0.0,0.01357,1e-05,2.68926]
[1779529056094,40.89,74593.1333,0.0,0.01357,1e-05,2.68944]
[1779529061198,40.89,74591.8833,0.0,0.01356,1e-05,2.68705]
[1779529066233,40.89,74601.07,0.0,0.01366,1e-05,2.70466]
[1779529072110,40.89,74606.28,0.0,0.01371,1e-05,2.71469]
[1779529077312,40.89,74603.1533,0.0,0.01368,1e-05,2.70867]
[1779529082347,40.89,74601.0433,0.0,0.01366,1e-05,2.70461]
[1779529088127,40.89,74599.2033,0.0,0.01364,1e-05,2.70107]
[1779529093424,40.89,74593.75,0.0,0.01358,1e-05,2.69062]
[1779529098459,40.89,74594.74,0.0,0.01359,1e-05,2.69252]
[1779529103494,40.89,74591.73,0.0,0.01355,1e-05,2.68676]
[1779529108530,40.89,74588.85,0.0,0.01352,1e-05,2.68126]
[1779529113564,40.89,74588.9833,0.0,0.01352,1e-05,2.6801]
[1779529119159,40.89,74589.15,0.0,0.01352,1e-05,2.68041]
[1779529125648,40.89,74589.3833,0.0,0.01352,1e-05,2.68086]
[1779529130683,40.89,74589.46,0.0,0.01352,1e-05,2.681]
[1779529136176,40.89,74589.0733,0.0,0.01352,1e-05,2.68027]
[1779529141760,40.89,74588.5567,0.0,0.01351,1e-05,2.67928]
[1779529147187,40.89,74587.3467,0.0,0.0135,1e-05,2.67697]
[1779529152837,40.89,74584.1133,0.0,0.01346,1e-05,2.67082]
[1779529157874,40.89,74582.04,0.0,0.01344,1e-05,2.66687]
[1779529162907,40.89,74582.03,0.0,0.01344,1e-05,2.66685]
[1779529168208,40.89,74582.7433,0.0,0.01345,1e-05,2.66821]
[1779529173984,40.89,74583.44,0.0,0.01345,1e-05,2.66812]
[1779529179218,40.89,74588.79,0.0,0.01351,1e-05,2.67831]
[1779529185061,40.89,74590.3633,0.0,0.01353,1e-05,2.68131]
[1779529190097,40.89,74590.1467,0.0,0.01352,1e-05,2.6809]
[1779529195132,40.89,74590.7833,0.0,0.01353,1e-05,2.68211]
[1779529200167,40.89,74593.1167,0.0,0.01356,1e-05,2.68657]
[1779529205202,40.89,74594.2067,0.0,0.01357,1e-05,2.68866]
[1779529210237,40.89,74598.8567,0.0,0.01362,1e-05,2.69756]
[1779529216255,40.89,74600.8633,0.0,0.01364,1e-05,2.70141]
[1779529222261,40.89,74603.0067,0.0,0.01366,1e-05,2.70553]
[1779529227266,40.89,74603.6067,0.0,0.01367,1e-05,2.70669]
[1779529233272,40.89,74604.07,0.0,0.01367,1e-05,2.70615]
[1779529239278,40.89,74604.14,0.0,0.01367,1e-05,2.70629]
[1779529244285,40.89,74606.6533,0.0,0.0137,1e-05,2.71112]
[1779529245484,40.89,74636.9267,0.0,0.01404,1e-05,2.76991]
[1779529250519,40.89,74642.59,0.0,0.0141,1e-05,2.78102]
[1779529255556,40.89,74638.2167,0.0,0.01405,1e-05,2.77244]
[1779529261302,40.89,74637.39,0.0,0.01404,1e-05,2.77082]
[1779529267308,40.89,74635.28,0.0,0.01402,1e-05,2.76669]
[1779529273313,40.89,74635.0167,0.0,0.01401,1e-05,2.76617]
[1779529278727,40.89,74644.81,0.0,0.01413,1e-05,2.78538]
[1779529283762,40.89,74651.6267,0.0,0.0142,1e-05,2.79881]
[1779529288797,40.89,74652.1933,0.0,0.01421,1e-05,2.79993]
[1779529293832,40.89,74652.5133,0.0,0.01421,1e-05,2.7991]
[1779529298867,40.89,74652.3667,0.0,0.0142,1e-05,2.79881]
[1779529303901,40.89,74644.9033,0.0,0.01412,1e-05,2.78411]
[1779529308937,40.89,74644.7567,0.0,0.01412,1e-05,2.78382]
[1779529313972,40.89,74643.5767,0.0,0.0141,1e-05,2.7815]
[1779529319007,40.89,74646.1267,0.0,0.01413,1e-05,2.78652]
[1779529324046,40.89,74646.3267,0.0,0.01414,1e-05,2.78691]
[1779529329081,40.89,74655.23,0.0,0.01424,1e-05,2.80447]
[1779529334116,40.89,74656.6033,0.0,0.01425,1e-05,2.80719]
[1779529339151,40.89,74655.9433,0.0,0.01425,1e-05,2.80588]
[1779529344186,40.89,74655.5133,0.0,0.01424,1e-05,2.80503]
[1779529349221,40.89,74656.1333,0.0,0.01425,1e-05,2.80626]
[1779529354256,40.89,74655.46,0.0,0.01423,1e-05,2.80347]
[1779529359291,40.89,74653.4967,0.0,0.01421,1e-05,2.79959]
[1779529364326,40.89,74652.28,0.0,0.0142,1e-05,2.79719]
[1779529369361,40.89,74651.52,0.0,0.01419,1e-05,2.79569]
[1779529374396,40.89,74652.3067,0.0,0.0142,1e-05,2.79724]
[1779529379422,40.89,74650.9967,0.0,0.01418,1e-05,2.79465]
[1779529384427,40.89,74651.0967,0.0,0.01418,1e-05,2.79485]
[1779529389432,40.89,74647.49,0.0,0.01414,1e-05,2.78774]
[1779529394537,40.89,74648.4,0.0,0.01415,1e-05,2.78954]
[1779529400443,40.89,74648.9333,0.0,0.01416,1e-05,2.79059]
[1779529405617,40.89,74649.15,0.0,0.01416,1e-05,2.79101]
[1779529411453,40.89,74649.5367,0.0,0.01416,1e-05,2.79032]
[1779529417459,40.89,74650.8,0.0,0.01417,1e-05,2.79281]
[1779529422464,40.89,74650.8667,0.0,0.01417,1e-05,2.79294]
[1779529427771,40.89,74654.3,0.0,0.01421,1e-05,2.79971]
[1779529433477,40.89,74655.7233,0.0,0.01423,1e-05,2.80253]
[1779529439483,40.89,74656.4167,0.0,0.01424,1e-05,2.8039]
[1779529444488,40.89,74656.22,0.0,0.01423,1e-05,2.80351]
[1779529449493,40.89,74656.0067,0.0,0.01423,1e-05,2.80309]
[1779529454960,40.89,74656.5233,0.0,0.01424,1e-05,2.80411]
[1779529459997,40.89,74663.39,0.0,0.01432,1e-05,2.81771]
[1779529465032,40.89,74661.4367,0.0,0.01429,1e-05,2.81384]
[1779529470067,40.89,74657.5433,0.0,0.01425,1e-05,2.80613]
[1779529475524,40.89,74654.0433,0.0,0.0142,1e-05,2.79775]
[1779529481144,40.89,74656.94,0.0,0.01423,1e-05,2.80347]
[1779529486178,40.89,74655.8567,0.0,0.01422,1e-05,2.80133]
[1779529491540,40.89,74655.35,0.0,0.01422,1e-05,2.80033]
[1779529496946,40.89,74651.7467,0.0,0.01418,1e-05,2.79322]
[1779529502551,40.89,74651.48,0.0,0.01417,1e-05,2.79269]
[1779529507556,40.89,74651.4667,0.0,0.01417,1e-05,2.79267]
[1779529512561,40.89,74651.2467,0.0,0.01417,1e-05,2.79223]
[1779529517566,40.89,74652.7,0.0,0.01419,1e-05,2.7951]
[1779529523440,40.89,74652.7833,0.0,0.01419,1e-05,2.79526]
[1779529529482,40.89,74653.7367,0.0,0.0142,1e-05,2.79714]
[1779529534518,40.89,74652.7267,0.0,0.01418,1e-05,2.79369]
[1779529539553,40.89,74649.24,0.0,0.01414,1e-05,2.78682]
[1779529544593,40.89,74651.19,0.0,0.01416,1e-05,2.79066]
[1779529549598,40.89,74651.2667,0.0,0.01416,1e-05,2.79082]
[1779529554603,40.89,74652.32,0.0,0.01418,1e-05,2.79289]
[1779529559607,40.89,74653.92,0.0,0.01419,1e-05,2.79605]
[1779529564728,40.89,74655.6033,0.0,0.01421,1e-05,2.79937]
[1779529570618,40.89,74654.4467,0.0,0.0142,1e-05,2.79709]
[1779529575806,40.89,74652.0167,0.0,0.01417,1e-05,2.79229]
[1779529580841,40.89,74650.74,0.0,0.01416,1e-05,2.78978]
[1779529586634,40.89,74651.26,0.0,0.01416,1e-05,2.7908]
[1779529591920,40.89,74650.6033,0.0,0.01415,1e-05,2.78805]
[1779529596955,40.89,74649.3267,0.0,0.01413,1e-05,2.78554]
[1779529601990,40.89,74649.23,0.0,0.01413,1e-05,2.78535]
[1779529607655,40.89,74649.5767,0.0,0.01414,1e-05,2.78603]
[1779529613068,40.89,74649.19,0.0,0.01413,1e-05,2.78527]
[1779529618104,40.89,74649.68,0.0,0.01414,1e-05,2.78624]
[1779529623139,40.89,74649.7567,0.0,0.01414,1e-05,2.78639]
[1779529628173,40.89,74649.94,0.0,0.01414,1e-05,2.78675]
[1779529633209,40.89,74648.1233,0.0,0.01412,1e-05,2.78317]
[1779529638686,40.89,74644.6367,0.0,0.01408,1e-05,2.77632]
[1779529644285,40.89,74644.7033,0.0,0.01408,1e-05,2.77646]
[1779529649702,40.89,74644.8933,0.0,0.01408,1e-05,2.77683]
[1779529655377,40.89,74644.4633,0.0,0.01407,1e-05,2.77453]
[1779529660412,40.89,74647.7233,0.0,0.01411,1e-05,2.78093]
[1779529665718,40.89,74654.08,0.0,0.01418,1e-05,2.79345]
[1779529671488,40.89,74652.7833,0.0,0.01417,1e-05,2.79089]
[1779529676524,40.89,74653.9533,0.0,0.01418,1e-05,2.7932]
[1779529681559,40.89,74647.0567,0.0,0.0141,1e-05,2.77962]
[1779529686594,40.89,74646.1633,0.0,0.01409,1e-05,2.77787]
[1779529691629,40.89,74644.7167,0.0,0.01407,1e-05,2.77503]
[1779529696750,40.89,74643.89,0.0,0.01407,1e-05,2.77341]
[1779529702706,40.89,74643.89,0.0,0.01407,1e-05,2.77341]
[1779529708762,40.89,74642.9267,0.0,0.01405,1e-05,2.77152]
[1779529713767,40.89,74640.2067,0.0,0.01402,1e-05,2.76474]
[1779529718772,40.89,74641.2667,0.0,0.01403,1e-05,2.76682]
[1779529723853,40.89,74640.9067,0.0,0.01402,1e-05,2.76611]
[1779529729783,40.89,74641.23,0.0,0.01403,1e-05,2.76675]
[1779529734788,40.89,74641.98,0.0,0.01404,1e-05,2.76822]
[1779529739967,40.89,74644.5133,0.0,0.01407,1e-05,2.77318]
[1779529745006,40.89,74645.9833,0.0,0.01408,1e-05,2.77606]
[1779529750047,40.89,74645.7267,0.0,0.01408,1e-05,2.77556]
[1779529755082,40.89,74650.1,0.0,0.01413,1e-05,2.78415]
[1779529760120,40.89,74650.5733,0.0,0.01413,1e-05,2.78508]
[1779529765161,40.89,74649.7333,0.0,0.01412,1e-05,2.78343]
[1779529770831,40.89,74652.5833,0.0,0.01416,1e-05,2.78904]
[1779529776238,40.89,74654.7633,0.0,0.01417,1e-05,2.79188]
[1779529782280,40.89,74655.6067,0.0,0.01418,1e-05,2.79354]
[1779529787315,40.89,74655.5867,0.0,0.01418,1e-05,2.7935]
[1779529793357,40.89,74655.4333,0.0,0.01418,1e-05,2.7932]
[1779529798392,40.89,74656.6333,0.0,0.0142,1e-05,2.79557]
[1779529803427,40.89,74656.5233,0.0,0.01419,1e-05,2.79535]
[1779529808462,40.89,74652.54,0.0,0.01415,1e-05,2.7875]
[1779529813873,40.89,74664.3667,0.0,0.01428,1e-05,2.81086]
[1779529819879,40.89,74655.26,0.0,0.01418,1e-05,2.79286]
[1779529825582,40.89,74655.1367,0.0,0.01418,1e-05,2.79261]
[1779529831624,40.89,74655.6433,0.0,0.01418,1e-05,2.79216]
[1779529837897,40.89,74654.9467,0.0,0.01417,1e-05,2.79078]
[1779529843903,40.89,74662.1367,0.0,0.01425,1e-05,2.80498]
[1779529849757,40.89,74660.7233,0.0,0.01424,1e-05,2.80219]
[1779529854792,40.89,74660.9067,0.0,0.01424,1e-05,2.80255]
[1779529859918,40.89,74664.44,0.0,0.01428,1e-05,2.80954]
[1779529865924,40.89,74659.8033,0.0,0.01422,1e-05,2.80037]
[1779529870929,40.89,74661.0467,0.0,0.01424,1e-05,2.80283]
[1779529875935,40.89,74662.4133,0.0,0.01425,1e-05,2.80553]
[1779529880941,40.89,74662.9367,0.0,0.01426,1e-05,2.80656]
[1779529885946,40.89,74664.4567,0.0,0.01428,1e-05,2.80958]
[1779529890951,40.89,74665.6033,0.0,0.01429,1e-05,2.81185]
[1779529895956,40.89,74665.7967,0.0,0.01429,1e-05,2.81077]
[1779529901962,40.89,74664.8033,0.0,0.01427,1e-05,2.8088]
[1779529907968,40.89,74664.8067,0.0,0.01427,1e-05,2.8088]
[1779529913974,40.89,74664.87,0.0,0.01428,1e-05,2.80893]
[1779529919247,40.89,74662.1,0.0,0.01424,1e-05,2.80345]
[1779529924282,40.89,74662.8633,0.0,0.01425,1e-05,2.80496]
[1779529929317,40.89,74663.8033,0.0,0.01426,1e-05,2.80682]
[1779529934352,40.89,74666.0533,0.0,0.01429,1e-05,2.81128]
[1779529939387,40.89,74667.2667,0.0,0.0143,1e-05,2.81368]
[1779529944422,40.89,74669.37,0.0,0.01433,1e-05,2.81786]
[1779529949457,40.89,74670.9867,0.0,0.01435,1e-05,2.82107]
[1779529954492,40.89,74672.03,0.0,0.01435,1e-05,2.82167]
[1779529959527,40.89,74670.5867,0.0,0.01433,1e-05,2.81881]
[1779529964562,40.89,74670.52,0.0,0.01433,1e-05,2.81867]
[1779529969597,40.89,74671.44,0.0,0.01434,1e-05,2.8205]
[1779529974632,40.89,74671.55,0.0,0.01435,1e-05,2.82072]
[1779529979669,40.89,74675.26,0.0,0.01439,1e-05,2.8281]
[1779529984704,40.89,74676.0,0.0,0.0144,1e-05,2.82958]
[1779529989739,40.89,74674.6167,0.0,0.01438,1e-05,2.82682]
[1779529994775,40.89,74672.4833,0.0,0.01436,1e-05,2.82257]
[1779530000064,40.89,74672.9933,0.0,0.01436,1e-05,2.82359]
[1779530005069,40.89,74674.0833,0.0,0.01437,1e-05,2.82576]
[1779530010886,40.89,74674.62,0.0,0.01438,1e-05,2.82683]
[1779530015921,40.89,74672.3967,0.0,0.01435,1e-05,2.82093]
[1779530020955,40.89,74669.1067,0.0,0.01431,1e-05,2.8144]
[1779530025991,40.89,74668.2233,0.0,0.0143,1e-05,2.81265]
[1779530031026,40.89,74662.44,0.0,0.01423,1e-05,2.8012]
[1779530036061,40.89,74663.5067,0.0,0.01425,1e-05,2.8033]
[1779530041096,40.89,74657.0833,0.0,0.01417,1e-05,2.79062]
[1779530046122,40.89,74652.95,0.0,0.01413,1e-05,2.78248]
[1779530051127,40.89,74646.9667,0.0,0.01406,1e-05,2.77073]
[1779530057133,40.89,74645.1967,0.0,0.01404,1e-05,2.76727]
[1779530062138,40.89,74643.7067,0.0,0.01402,1e-05,2.76435]
[1779530067278,40.89,74641.85,0.0,0.014,1e-05,2.76072]
[1779530073149,40.89,74639.3233,0.0,0.01396,1e-05,2.75434]
[1779530078154,40.89,74638.5067,0.0,0.01395,1e-05,2.75274]
[1779530083390,40.89,74638.78,0.0,0.01396,1e-05,2.75328]
[1779530088427,40.89,74638.0167,0.0,0.01395,1e-05,2.75179]
[1779530093462,40.89,74636.3067,0.0,0.01393,1e-05,2.74846]
[1779530099175,40.89,74636.6567,0.0,0.01393,1e-05,2.74914]
[1779530106182,40.89,74636.7567,0.0,0.01394,1e-05,2.74933]
[1779530111187,40.89,74636.6,0.0,0.01393,1e-05,2.74903]
[1779530116192,40.89,74636.8867,0.0,0.01394,1e-05,2.74959]
[1779530121657,40.89,74637.0,0.0,0.01394,1e-05,2.74981]
[1779530126693,40.89,74637.5867,0.0,0.01394,1e-05,2.75095]
[1779530131728,40.89,74627.7967,0.0,0.01383,1e-05,2.73048]
[1779530136763,40.89,74628.06,0.0,0.01383,1e-05,2.73099]
[1779530142217,40.89,74627.9067,0.0,0.01383,1e-05,2.73069]
[1779530148223,40.89,74625.8033,0.0,0.01381,1e-05,2.72662]
[1779530154229,40.89,74619.88,0.0,0.01374,1e-05,2.71517]
[1779530159924,40.89,74608.2967,0.0,0.01361,1e-05,2.69289]
[1779530164964,40.89,74608.6833,0.0,0.01362,1e-05,2.69363]
[1779530169999,40.89,74608.5967,0.0,0.01361,1e-05,2.69347]
[1779530175035,40.89,74608.29,0.0,0.01361,1e-05,2.69288]
[1779530181256,40.89,74605.97,0.0,0.01359,1e-05,2.68843]
[1779530187119,40.89,74604.85,0.0,0.01357,1e-05,2.68629]
[1779530192154,40.89,74604.16,0.0,0.01356,1e-05,2.68355]
[1779530197189,40.89,74598.3267,0.0,0.0135,1e-05,2.67241]
[1779530202225,40.89,74597.4067,0.0,0.01349,1e-05,2.67066]
[1779530207260,40.89,74595.1667,0.0,0.01346,1e-05,2.6664]
[1779530212295,40.89,74594.4233,0.0,0.01345,1e-05,2.66498]
[1779530217300,40.89,74592.1667,0.0,0.01343,1e-05,2.66069]
[1779530222305,40.89,74594.46,0.0,0.01345,1e-05,2.66505]
[1779530227411,40.89,74595.8867,0.0,0.01347,1e-05,2.66777]
[1779530232446,40.89,74595.8967,0.0,0.01347,1e-05,2.66778]
[1779530237481,40.89,74598.3533,0.0,0.0135,1e-05,2.67246]
[1779530242515,40.89,74593.7867,0.0,0.01345,1e-05,2.66377]
[1779530247551,40.89,74594.37,0.0,0.01345,1e-05,2.66488]
[1779530252586,40.89,74595.3033,0.0,0.01346,1e-05,2.66524]
[1779530257621,40.89,74596.43,0.0,0.01347,1e-05,2.66738]
[1779530262655,40.89,74596.1567,0.0,0.01346,1e-05,2.66686]
[1779530267691,40.89,74596.52,0.0,0.01347,1e-05,2.66756]
[1779530274356,40.89,74596.4367,0.0,0.01347,1e-05,2.6674]
[1779530279360,40.89,74597.33,0.0,0.01348,1e-05,2.6691]
[1779530284365,40.89,74596.8267,0.0,0.01347,1e-05,2.66814]
[1779530289845,40.89,74597.5267,0.0,0.01348,1e-05,2.66947]
[1779530294880,40.89,74597.0067,0.0,0.01347,1e-05,2.66848]
[1779530299915,40.89,74592.98,0.0,0.01343,1e-05,2.66082]
[1779530304950,40.89,74593.3433,0.0,0.01343,1e-05,2.66151]
[1779530309985,40.89,74590.9667,0.0,0.01341,1e-05,2.657]
[1779530315020,40.89,74588.6567,0.0,0.01338,1e-05,2.65121]
[1779530320056,40.89,74584.3333,0.0,0.01333,1e-05,2.64303]
[1779530325091,40.89,74580.8167,0.0,0.01329,1e-05,2.63639]
[1779530330126,40.89,74578.05,0.0,0.01326,1e-05,2.63118]
[1779530335161,40.89,74577.6367,0.0,0.01326,1e-05,2.6304]
[1779530340196,40.89,74572.6067,0.0,0.0132,1e-05,2.62095]
[1779530345231,40.89,74573.0733,0.0,0.01321,1e-05,2.62182]
[1779530350266,40.89,74573.3833,0.0,0.01321,1e-05,2.6224]
[1779530355301,40.89,74572.29,0.0,0.0132,1e-05,2.62035]
[1779530360336,40.89,74572.0467,0.0,0.0132,1e-05,2.61989]
[1779530365371,40.89,74575.05,0.0,0.01323,1e-05,2.62554]
[1779530370459,40.89,74575.5367,0.0,0.01323,1e-05,2.62645]
[1779530376451,40.89,74575.5767,0.0,0.01323,1e-05,2.62512]
[1779530382492,40.89,74574.6,0.0,0.01322,1e-05,2.62329]
[1779530391479,40.89,74575.5067,0.0,0.01323,1e-05,2.62499]
[1779530396594,40.89,74575.4633,0.0,0.01323,1e-05,2.62491]
[1779530402490,40.89,74576.2,0.0,0.01323,1e-05,2.6263]
[1779530407495,40.89,74584.54,0.0,0.01332,1e-05,2.64202]
[1779530412504,40.89,74584.12,0.0,0.01332,1e-05,2.64122]
[1779530417509,40.89,74583.8167,0.0,0.01332,1e-05,2.64065]
[1779530422790,40.89,74583.44,0.0,0.01331,1e-05,2.63994]
[1779530427826,40.89,74583.58,0.0,0.01331,1e-05,2.6402]
[1779530432860,40.89,74583.5067,0.0,0.01331,1e-05,2.63866]
[1779530437895,40.89,74584.13,0.0,0.01331,1e-05,2.63983]
[1779530443536,40.89,74584.5,0.0,0.01332,1e-05,2.64053]
[1779530448540,40.89,74584.37,0.0,0.01332,1e-05,2.64029]
[1779530453545,40.89,74584.59,0.0,0.01332,1e-05,2.6407]
[1779530459048,40.89,74594.8333,0.0,0.01343,1e-05,2.6601]
[1779530464083,40.89,74596.4733,0.0,0.01345,1e-05,2.66322]
[1779530469118,40.89,74594.2833,0.0,0.01342,1e-05,2.65906]
[1779530474153,40.89,74593.74,0.0,0.01342,1e-05,2.65803]
[1779530479188,40.89,74592.1967,0.0,0.0134,1e-05,2.6551]
[1779530484223,40.89,74591.5,0.0,0.01339,1e-05,2.65378]
[1779530489258,40.89,74590.2433,0.0,0.01338,1e-05,2.6514]
[1779530495586,40.89,74590.0333,0.0,0.01337,1e-05,2.64959]
[1779530501342,40.89,74591.3267,0.0,0.01338,1e-05,2.65204]
[1779530506377,40.89,74592.0533,0.0,0.01339,1e-05,2.65342]
[1779530511412,40.89,74589.5567,0.0,0.01337,1e-05,2.64869]
[1779530516448,40.89,74589.8967,0.0,0.01337,1e-05,2.64933]
[1779530521483,40.89,74588.6933,0.0,0.01336,1e-05,2.64705]
[1779530526518,40.89,74586.1033,0.0,0.01333,1e-05,2.64215]
[1779530531622,40.89,74582.3533,0.0,0.01329,1e-05,2.63508]
[1779530537628,40.89,74581.3867,0.0,0.01328,1e-05,2.63325]
[1779530542633,40.89,74580.0367,0.0,0.01326,1e-05,2.63071]
[1779530547638,40.89,74579.4933,0.0,0.01326,1e-05,2.62969]
[1779530552643,40.89,74580.3867,0.0,0.01326,1e-05,2.62997]
[1779530557648,40.89,74580.1633,0.0,0.01326,1e-05,2.62955]
[1779530562653,40.89,74581.61,0.0,0.01327,1e-05,2.63227]
[1779530568659,40.89,74581.6833,0.0,0.01327,1e-05,2.63241]
[1779530573664,40.89,74581.3067,0.0,0.01327,1e-05,2.6317]
[1779530578669,40.89,74581.02,0.0,0.01327,1e-05,2.63116]
[1779530583674,40.89,74581.7767,0.0,0.01327,1e-05,2.63258]
[1779530588680,40.89,74584.7767,0.0,0.01331,1e-05,2.63824]
[1779530593992,40.89,74584.96,0.0,0.01331,1e-05,2.63859]
[1779530599034,40.89,74589.53,0.0,0.01336,1e-05,2.64723]
[1779530604070,40.89,74590.3633,0.0,0.01337,1e-05,2.6488]
[1779530610702,40.89,74590.5133,0.0,0.01337,1e-05,2.64909]
[1779530616711,40.89,74592.99,0.0,0.01339,1e-05,2.65237]
[1779530621716,40.89,74592.9667,0.0,0.01339,1e-05,2.65232]
[1779530627232,40.89,74592.74,0.0,0.01339,1e-05,2.65189]
[1779530632267,40.89,74592.5233,0.0,0.01338,1e-05,2.65148]
[1779530637302,40.89,74591.78,0.0,0.01338,1e-05,2.65008]
[1779530642338,40.89,74591.4267,0.0,0.01337,1e-05,2.64941]
[1779530647373,40.89,74591.26,0.0,0.01337,1e-05,2.64909]
[1779530652408,40.89,74588.1033,0.0,0.01334,1e-05,2.64312]
[1779530657443,40.89,74588.46,0.0,0.01334,1e-05,2.64379]
[1779530662478,40.89,74587.4967,0.0,0.01333,1e-05,2.64197]
[1779530667513,40.89,74586.8,0.0,0.01332,1e-05,2.64066]
[1779530672548,40.89,74584.8867,0.0,0.01329,1e-05,2.63564]
[1779530677583,40.89,74584.06,0.0,0.01329,1e-05,2.63408]
[1779530682618,40.89,74582.9467,0.0,0.01327,1e-05,2.63198]
[1779530690681,40.89,74582.1633,0.0,0.01326,1e-05,2.63051]
[1779530695716,40.89,74582.0,0.0,0.01326,1e-05,2.6302]
[1779530700793,40.89,74577.8267,0.0,0.01322,1e-05,2.62235]
[1779530706793,40.89,74577.9967,0.0,0.01322,1e-05,2.62267]
[1779530712804,40.89,74576.78,0.0,0.01321,1e-05,2.62038]
[1779530717809,40.89,74576.9033,0.0,0.01321,1e-05,2.62061]
[1779530722814,40.89,74576.4167,0.0,0.0132,1e-05,2.6197]
[1779530727819,40.89,74577.08,0.0,0.01321,1e-05,2.62095]
[1779530732824,40.89,74576.6533,0.0,0.0132,1e-05,2.61874]
[1779530737829,40.89,74577.3567,0.0,0.01321,1e-05,2.62006]
[1779530743045,40.89,74577.3467,0.0,0.01321,1e-05,2.62005]
[1779530748840,40.89,74576.53,0.0,0.0132,1e-05,2.61851]
[1779530753845,40.89,74574.4367,0.0,0.01317,1e-05,2.61459]
[1779530759157,40.89,74577.3333,0.0,0.01321,1e-05,2.62002]
[1779530764856,40.89,74587.5367,0.0,0.01332,1e-05,2.63923]
[1779530770236,40.89,74588.28,0.0,0.01332,1e-05,2.64064]
[1779530775866,40.89,74593.6833,0.0,0.01338,1e-05,2.65086]
[1779530780871,40.89,74594.55,0.0,0.01339,1e-05,2.6525]
[1779530785876,40.89,74597.1033,0.0,0.01342,1e-05,2.65735]
[1779530790881,40.89,74597.3333,0.0,0.01342,1e-05,2.65778]
[1779530795887,40.89,74599.3,0.0,0.01344,1e-05,2.6601]
[1779530801453,40.89,74600.96,0.0,0.01345,1e-05,2.66326]
[1779530806488,40.89,74599.0033,0.0,0.01343,1e-05,2.65954]
[1779530811523,40.89,74601.0367,0.0,0.01346,1e-05,2.66341]
[1779530816908,40.89,74600.4567,0.0,0.01345,1e-05,2.6623]
[1779530821913,40.89,74600.1667,0.0,0.01345,1e-05,2.66175]
[1779530827635,40.89,74602.1167,0.0,0.01347,1e-05,2.66546]
[1779530832924,40.89,74604.1467,0.0,0.01349,1e-05,2.66933]
[1779530838712,40.89,74605.8433,0.0,0.01351,1e-05,2.67256]
[1779530843747,40.89,74607.95,0.0,0.01353,1e-05,2.67658]
[1779530848782,40.89,74608.8967,0.0,0.01354,1e-05,2.67839]
[1779530853817,40.89,74608.11,0.0,0.01353,1e-05,2.67546]
[1779530858853,40.89,74614.83,0.0,0.0136,1e-05,2.68832]
[1779530863888,40.89,74621.4567,0.0,0.01367,1e-05,2.70104]
[1779530868923,40.89,74630.51,0.0,0.01377,1e-05,2.71849]
[1779530873958,40.89,74620.56,0.0,0.01366,1e-05,2.69931]
[1779530879971,40.89,74618.0467,0.0,0.01364,1e-05,2.69449]
[1779530884976,40.89,74616.9633,0.0,0.01362,1e-05,2.69241]
[1779530889981,40.89,74615.69,0.0,0.01361,1e-05,2.68996]
[1779530894986,40.89,74614.9267,0.0,0.0136,1e-05,2.6885]
[1779530900992,40.89,74614.8633,0.0,0.0136,1e-05,2.68838]
[1779530905997,40.89,74614.3633,0.0,0.01359,1e-05,2.68742]
[1779530913234,40.89,74613.62,0.0,0.01358,1e-05,2.68457]
[1779530919011,40.89,74611.38,0.0,0.01356,1e-05,2.68029]
[1779530924016,40.89,74610.5733,0.0,0.01355,1e-05,2.67875]
[1779530929348,40.89,74612.7033,0.0,0.01357,1e-05,2.68282]
[1779530934383,40.89,74614.67,0.0,0.01359,1e-05,2.68659]
[1779530940033,40.89,74615.38,0.0,0.0136,1e-05,2.68795]
[1779530945038,40.89,74613.1633,0.0,0.01357,1e-05,2.6837]
[1779530952509,40.89,74612.95,0.0,0.01357,1e-05,2.68329]
[1779530958052,40.89,74613.1533,0.0,0.01357,1e-05,2.68368]
[1779530963586,40.89,74612.1767,0.0,0.01356,1e-05,2.68181]
[1779530970065,40.89,74612.2367,0.0,0.01356,1e-05,2.68193]
[1779530976071,40.89,74611.53,0.0,0.01355,1e-05,2.67915]
[1779530981726,40.89,74602.4367,0.0,0.01345,1e-05,2.66182]
[1779530986761,40.89,74602.2833,0.0,0.01345,1e-05,2.66153]
[1779530992803,40.89,74603.5633,0.0,0.01346,1e-05,2.66396]
[1779530998093,40.89,74605.9233,0.0,0.01349,1e-05,2.66846]
[1779531003880,40.89,74603.2267,0.0,0.01346,1e-05,2.66332]
[1779531008915,40.89,74603.4167,0.0,0.01346,1e-05,2.66368]
[1779531013950,40.89,74601.84,0.0,0.01344,1e-05,2.66068]
[1779531019114,40.89,74602.5267,0.0,0.01345,1e-05,2.66199]
[1779531025027,40.89,74603.94,0.0,0.01347,1e-05,2.66468]
[1779531030062,40.89,74604.4833,0.0,0.01347,1e-05,2.66571]
[1779531035097,40.89,74604.0033,0.0,0.01346,1e-05,2.66338]
[1779531040132,40.89,74603.83,0.0,0.01346,1e-05,2.66305]
[1779531045140,40.89,74608.4567,0.0,0.01351,1e-05,2.67187]
[1779531050145,40.89,74607.71,0.0,0.0135,1e-05,2.67044]
[1779531056151,40.89,74620.4367,0.0,0.01364,1e-05,2.69479]
[1779531061156,40.89,74623.0033,0.0,0.01367,1e-05,2.69972]
[1779531066161,40.89,74643.73,0.0,0.0139,1e-05,2.73981]
[1779531071166,40.89,74647.1467,0.0,0.01394,1e-05,2.74646]
[1779531076171,40.89,74650.0167,0.0,0.01397,1e-05,2.75206]
[1779531081177,40.89,74650.2433,0.0,0.01397,1e-05,2.7525]
[1779531086182,40.89,74651.0833,0.0,0.01398,1e-05,2.75414]
[1779531091491,40.89,74652.1033,0.0,0.01399,1e-05,2.75468]
[1779531096527,40.89,74659.7233,0.0,0.01407,1e-05,2.7696]
[1779531102198,40.89,74661.48,0.0,0.01409,1e-05,2.77305]
[1779531108204,40.89,74664.1933,0.0,0.01412,1e-05,2.77838]
[1779531113648,40.89,74666.2833,0.0,0.01415,1e-05,2.78249]
[1779531118684,40.89,74666.1233,0.0,0.01415,1e-05,2.78218]
[1779531124727,40.89,74666.4833,0.0,0.01415,1e-05,2.78288]
[1779531129765,40.89,74666.4333,0.0,0.01415,1e-05,2.78279]
[1779531134801,40.89,74667.6433,0.0,0.01416,1e-05,2.78517]
[1779531139836,40.89,74655.59,0.0,0.01403,1e-05,2.7615]
[1779531144871,40.89,74650.39,0.0,0.01397,1e-05,2.75134]
[1779531149906,40.89,74647.4333,0.0,0.01394,1e-05,2.74557]
[1779531155015,40.89,74645.9067,0.0,0.01391,1e-05,2.74115]
[1779531160256,40.89,74642.78,0.0,0.01388,1e-05,2.73507]
[1779531166021,40.89,74641.5,0.0,0.01386,1e-05,2.73259]
[1779531171060,40.89,74640.4667,0.0,0.01385,1e-05,2.73058]
[1779531176095,40.89,74643.71,0.0,0.01389,1e-05,2.73688]
[1779531181130,40.89,74643.7067,0.0,0.01389,1e-05,2.73687]
[1779531186165,40.89,74643.0867,0.0,0.01388,1e-05,2.73567]
[1779531191288,40.89,74643.1533,0.0,0.01388,1e-05,2.7358]
[1779531197245,40.89,74641.9567,0.0,0.01387,1e-05,2.73347]
[1779531202280,40.89,74640.8533,0.0,0.01385,1e-05,2.73133]
[1779531207305,40.89,74642.16,0.0,0.01387,1e-05,2.73387]
[1779531212310,40.89,74642.75,0.0,0.01387,1e-05,2.73357]
[1779531217315,40.89,74642.1033,0.0,0.01386,1e-05,2.73232]
[1779531222320,40.89,74641.89,0.0,0.01386,1e-05,2.7319]
[1779531227325,40.89,74634.2933,0.0,0.01377,1e-05,2.71719]
[1779531232330,40.89,74633.22,0.0,0.01376,1e-05,2.71511]
[1779531237335,40.89,74635.85,0.0,0.01379,1e-05,2.7202]
[1779531242341,40.89,74637.7533,0.0,0.01381,1e-05,2.72388]
[1779531247346,40.89,74640.1033,0.0,0.01384,1e-05,2.72844]
[1779531252634,40.89,74643.09,0.0,0.01387,1e-05,2.73423]
[1779531258357,40.89,74644.5933,0.0,0.01389,1e-05,2.73715]
[1779531264363,40.89,74643.7167,0.0,0.01388,1e-05,2.73545]
[1779531270370,40.89,74641.7667,0.0,0.01386,1e-05,2.73166]
[1779531275797,40.89,74641.53,0.0,0.01385,1e-05,2.72976]
[1779531281380,40.89,74641.86,0.0,0.01385,1e-05,2.7304]
[1779531286874,40.89,74646.5267,0.0,0.0139,1e-05,2.73947]
[1779531291912,40.89,74649.2133,0.0,0.01393,1e-05,2.7447]
[1779531297396,40.89,74656.7733,0.0,0.01402,1e-05,2.75946]
[1779531303402,40.89,74662.0667,0.0,0.01408,1e-05,2.76983]
[1779531309408,40.89,74672.24,0.0,0.0142,1e-05,2.78985]
[1779531314413,40.89,74673.2833,0.0,0.01421,1e-05,2.79191]
[1779531320419,40.89,74674.4833,0.0,0.01422,1e-05,2.79428]
[1779531325424,40.89,74675.37,0.0,0.01423,1e-05,2.79603]
[1779531331187,40.89,74676.6033,0.0,0.01424,1e-05,2.797]
[1779531336222,40.89,74672.1567,0.0,0.01419,1e-05,2.78822]
[1779531341441,40.89,74672.0667,0.0,0.01419,1e-05,2.78804]
[1779531347301,40.89,74671.8233,0.0,0.01418,1e-05,2.78757]
[1779531352336,40.89,74672.3567,0.0,0.01419,1e-05,2.78862]
[1779531357371,40.89,74673.0233,0.0,0.0142,1e-05,2.78993]
[1779531362406,40.89,74671.3567,0.0,0.01418,1e-05,2.78664]
[1779531367441,40.89,74661.66,0.0,0.01407,1e-05,2.76758]
[1779531372472,40.89,74662.5067,0.0,0.01408,1e-05,2.76924]
[1779531377477,40.89,74662.5367,0.0,0.01408,1e-05,2.7693]
[1779531382482,40.89,74666.5933,0.0,0.01412,1e-05,2.77727]
[1779531387487,40.89,74662.6267,0.0,0.01408,1e-05,2.76947]
[1779531392492,40.89,74661.01,0.0,0.01405,1e-05,2.76485]
[1779531397497,40.89,74660.3033,0.0,0.01404,1e-05,2.76346]
[1779531402502,40.89,74660.2567,0.0,0.01404,1e-05,2.76337]
[1779531408507,40.89,74660.1467,0.0,0.01404,1e-05,2.76316]
[1779531414513,40.89,74660.2033,0.0,0.01404,1e-05,2.76327]
[1779531419806,40.89,74660.2333,0.0,0.01404,1e-05,2.76333]
[1779531424842,40.89,74661.7067,0.0,0.01406,1e-05,2.76621]
[1779531429877,40.89,74662.91,0.0,0.01407,1e-05,2.76857]
[1779531434912,40.89,74666.4533,0.0,0.01411,1e-05,2.77553]
[1779531440539,40.89,74668.7667,0.0,0.01414,1e-05,2.78008]
[1779531445544,40.89,74669.5833,0.0,0.01415,1e-05,2.78169]
[1779531450549,40.89,74670.8567,0.0,0.01416,1e-05,2.7842]
[1779531456555,40.89,74671.6733,0.0,0.01417,1e-05,2.78435]
[1779531462561,40.89,74672.7267,0.0,0.01418,1e-05,2.78642]
[1779531467566,40.89,74673.0833,0.0,0.01418,1e-05,2.78713]
[1779531473189,40.89,74672.98,0.0,0.01418,1e-05,2.78692]
[1779531478225,40.89,74672.4133,0.0,0.01418,1e-05,2.7858]
[1779531484583,40.89,74672.2467,0.0,0.01417,1e-05,2.78548]
[1779531490308,40.89,74671.2133,0.0,0.01416,1e-05,2.78344]
[1779531495594,40.89,74670.8767,0.0,0.01416,1e-05,2.78278]
[1779531501600,40.89,74670.8933,0.0,0.01416,1e-05,2.78281]
[1779531506605,40.89,74670.22,0.0,0.01415,1e-05,2.78148]
[1779531511610,40.89,74670.28,0.0,0.01414,1e-05,2.78014]
[1779531516615,40.89,74670.35,0.0,0.01414,1e-05,2.78028]
[1779531522621,40.89,74672.1633,0.0,0.01417,1e-05,2.78385]
[1779531527626,40.89,74672.1233,0.0,0.01417,1e-05,2.78377]
[1779531533632,40.89,74673.8433,0.0,0.01418,1e-05,2.78716]
[1779531540639,40.89,74673.9133,0.0,0.01419,1e-05,2.7873]
[1779531545644,40.89,74675.14,0.0,0.0142,1e-05,2.78972]
[1779531550649,40.89,74674.24,0.0,0.01419,1e-05,2.78795]
[1779531555654,40.89,74673.3867,0.0,0.01418,1e-05,2.78626]
[1779531560659,40.89,74672.6967,0.0,0.01417,1e-05,2.7849]
[1779531565664,40.89,74672.09,0.0,0.01416,1e-05,2.78371]
[1779531570669,40.89,74671.5633,0.0,0.01416,1e-05,2.78267]
[1779531575674,40.89,74671.4967,0.0,0.01415,1e-05,2.78108]
[1779531580679,40.89,74672.05,0.0,0.01416,1e-05,2.78217]
[1779531585684,40.89,74671.44,0.0,0.01415,1e-05,2.78097]
[1779531590689,40.89,74670.8267,0.0,0.01414,1e-05,2.77976]
[1779531596053,40.89,74667.65,0.0,0.01411,1e-05,2.77351]
[1779531601700,40.89,74664.9033,0.0,0.01408,1e-05,2.76812]
[1779531607706,40.89,74664.4567,0.0,0.01407,1e-05,2.76724]
[1779531613712,40.89,74664.49,0.0,0.01407,1e-05,2.76731]
[1779531619718,40.89,74664.5233,0.0,0.01407,1e-05,2.76737]
[1779531625724,40.89,74668.01,0.0,0.01411,1e-05,2.77422]
[1779531631298,40.89,74667.0333,0.0,0.01409,1e-05,2.77084]
[1779531636334,40.89,74665.1567,0.0,0.01407,1e-05,2.76716]
[1779531641369,40.89,74664.97,0.0,0.01407,1e-05,2.76679]
[1779531646745,40.89,74665.7767,0.0,0.01408,1e-05,2.76838]
[1779531652754,40.89,74667.3033,0.0,0.0141,1e-05,2.77137]
[1779531660761,40.89,74668.28,0.0,0.01411,1e-05,2.77329]
[1779531666544,40.89,74668.8833,0.0,0.01411,1e-05,2.77448]
[1779531671772,40.89,74669.32,0.0,0.01412,1e-05,2.77533]
[1779531676777,40.89,74670.4867,0.0,0.01413,1e-05,2.77763]
[1779531682783,40.89,74669.6967,0.0,0.01412,1e-05,2.77608]
[1779531688789,40.89,74669.8533,0.0,0.01412,1e-05,2.77638]
[1779531693794,40.89,74669.7167,0.0,0.01412,1e-05,2.77466]
[1779531698800,40.89,74669.7533,0.0,0.01412,1e-05,2.77473]
[1779531703804,40.89,74668.1933,0.0,0.0141,1e-05,2.77166]
[1779531709811,40.89,74666.4533,0.0,0.01408,1e-05,2.76825]
[1779531714816,40.89,74665.8133,0.0,0.01407,1e-05,2.76699]
[1779531719821,40.89,74665.9733,0.0,0.01407,1e-05,2.76731]
[1779531724826,40.89,74666.1267,0.0,0.01408,1e-05,2.76761]
[1779531729831,40.89,74666.6367,0.0,0.01408,1e-05,2.76861]
[1779531734836,40.89,74666.67,0.0,0.01408,1e-05,2.76867]
[1779531739841,40.89,74666.9967,0.0,0.01409,1e-05,2.76931]
[1779531744846,40.89,74666.91,0.0,0.01408,1e-05,2.76914]
[1779531749851,40.89,74655.47,0.0,0.01395,1e-05,2.74676]
[1779531754856,40.89,74651.5167,0.0,0.0139,1e-05,2.73761]
[1779531760862,40.89,74653.8833,0.0,0.01393,1e-05,2.74222]
[1779531766868,40.89,74652.6633,0.0,0.01392,1e-05,2.73984]
[1779531771873,40.89,74651.66,0.0,0.0139,1e-05,2.73789]
[1779531776878,40.89,74649.1433,0.0,0.01388,1e-05,2.733]
[1779531783885,40.89,74649.29,0.0,0.01388,1e-05,2.73328]
[1779531789400,40.89,74647.3,0.0,0.01386,1e-05,2.72942]
[1779531794896,40.89,74648.31,0.0,0.01387,1e-05,2.73138]
[1779531799901,40.89,74647.4333,0.0,0.01386,1e-05,2.72968]
[1779531805907,40.89,74646.4767,0.0,0.01385,1e-05,2.72782]
[1779531811554,40.89,74645.3333,0.0,0.01383,1e-05,2.72416]
[1779531816589,40.89,74650.8,0.0,0.01389,1e-05,2.73477]
[1779531821923,40.89,74649.6933,0.0,0.01388,1e-05,2.73262]
[1779531827929,40.89,74649.7733,0.0,0.01388,1e-05,2.73278]
[1779531833708,40.89,74648.85,0.0,0.01387,1e-05,2.73099]
[1779531839941,40.89,74648.2967,0.0,0.01386,1e-05,2.72991]
[1779531845792,40.89,74648.3467,0.0,0.01386,1e-05,2.73001]
[1779531850827,40.89,74644.2267,0.0,0.01381,1e-05,2.72202]
[1779531855861,40.89,74642.79,0.0,0.0138,1e-05,2.71924]
[1779531860962,40.89,74641.7867,0.0,0.01379,1e-05,2.7173]
[1779531866943,40.89,74641.5533,0.0,0.01378,1e-05,2.71685]
[1779531871974,40.89,74638.8467,0.0,0.01375,1e-05,2.71018]
[1779531877980,40.89,74638.6667,0.0,0.01375,1e-05,2.70983]
[1779531882985,40.89,74638.6967,0.0,0.01375,1e-05,2.70989]
[1779531887990,40.89,74636.41,0.0,0.01372,1e-05,2.70548]
[1779531892995,40.89,74636.79,0.0,0.01372,1e-05,2.70621]
[1779531899001,40.89,74637.5533,0.0,0.01373,1e-05,2.70768]
[1779531904007,40.89,74637.44,0.0,0.01373,1e-05,2.70747]
[1779531909012,40.89,74637.8833,0.0,0.01374,1e-05,2.70832]
[1779531914019,40.89,74638.1,0.0,0.01374,1e-05,2.70874]
[1779531919313,40.89,74636.4733,0.0,0.01372,1e-05,2.7056]
[1779531924348,40.89,74636.1067,0.0,0.01372,1e-05,2.70489]
[1779531929384,40.89,74636.9567,0.0,0.01373,1e-05,2.70653]
[1779531934418,40.89,74637.3767,0.0,0.01372,1e-05,2.70591]
[1779531939453,40.89,74636.03,0.0,0.01371,1e-05,2.70331]
[1779531944488,40.89,74638.4367,0.0,0.01374,1e-05,2.70795]
[1779531950055,40.89,74641.3467,0.0,0.01377,1e-05,2.71357]
[1779531955060,40.89,74642.2767,0.0,0.01378,1e-05,2.71537]
[1779531960600,40.89,74642.3033,0.0,0.01378,1e-05,2.71542]
[1779531966071,40.89,74642.21,0.0,0.01378,1e-05,2.71524]
[1779531974700,40.89,74642.22,0.0,0.01378,1e-05,2.71526]
[1779531980085,40.89,74642.0,0.0,0.01378,1e-05,2.71483]
[1779531985199,40.89,74641.9033,0.0,0.01377,1e-05,2.71465]
[1779531991819,40.89,74642.1933,0.0,0.01377,1e-05,2.71377]
[1779531996854,40.89,74641.0,0.0,0.01376,1e-05,2.71146]
[1779532001891,40.89,74639.1767,0.0,0.01374,1e-05,2.70794]
[1779532006926,40.89,74636.94,0.0,0.01371,1e-05,2.70363]
[1779532011961,40.89,74628.9233,0.0,0.01362,1e-05,2.68822]
[1779532017122,40.89,74630.3467,0.0,0.01364,1e-05,2.69095]
[1779532023039,40.89,74629.9433,0.0,0.01363,1e-05,2.69018]
[1779532028075,40.89,74630.1267,0.0,0.01364,1e-05,2.69053]
[1779532033138,40.89,74631.1767,0.0,0.01365,1e-05,2.69254]
[1779532038143,40.89,74631.2833,0.0,0.01365,1e-05,2.69275]
[1779532043148,40.89,74631.41,0.0,0.01365,1e-05,2.69299]
[1779532049154,40.89,74631.9467,0.0,0.01366,1e-05,2.69402]
[1779532054159,40.89,74632.9167,0.0,0.01366,1e-05,2.69446]
[1779532059164,40.89,74633.2533,0.0,0.01366,1e-05,2.6951]
[1779532065170,40.89,74633.3967,0.0,0.01367,1e-05,2.69538]
[1779532072383,40.89,74633.5733,0.0,0.01367,1e-05,2.69572]
[1779532078183,40.89,74633.8967,0.0,0.01367,1e-05,2.69634]
[1779532083188,40.89,74635.0767,0.0,0.01368,1e-05,2.69861]
[1779532088192,40.89,74635.5933,0.0,0.01369,1e-05,2.6996]
[1779532093197,40.89,74636.1567,0.0,0.0137,1e-05,2.70069]
[1779532098202,40.89,74636.0367,0.0,0.01369,1e-05,2.70046]
[1779532104211,40.89,74636.3167,0.0,0.0137,1e-05,2.701]
[1779532109216,40.89,74636.1733,0.0,0.0137,1e-05,2.70072]
[1779532114221,40.89,74636.1067,0.0,0.01369,1e-05,2.69916]
[1779532119226,40.89,74635.7833,0.0,0.01369,1e-05,2.69854]
[1779532125231,40.89,74635.7133,0.0,0.01368,1e-05,2.6984]
[1779532130803,40.89,74635.6767,0.0,0.01368,1e-05,2.69833]
[1779532136242,40.89,74641.6033,0.0,0.01375,1e-05,2.70975]
[1779532141880,40.89,74640.9567,0.0,0.01374,1e-05,2.7085]
[1779532147253,40.89,74639.99,0.0,0.01373,1e-05,2.70664]
[1779532153259,40.89,74639.6833,0.0,0.01373,1e-05,2.70605]
[1779532158999,40.89,74639.51,0.0,0.01373,1e-05,2.70571]
[1779532164270,40.89,74638.9133,0.0,0.01372,1e-05,2.70456]
[1779532170080,40.89,74638.7833,0.0,0.01372,1e-05,2.70431]
[1779532175114,40.89,74638.5933,0.0,0.01371,1e-05,2.70251]
[1779532180149,40.89,74643.9867,0.0,0.01377,1e-05,2.71292]
[1779532185184,40.89,74644.8267,0.0,0.01378,1e-05,2.71454]
[1779532190219,40.89,74649.1367,0.0,0.01383,1e-05,2.72288]
[1779532195254,40.89,74654.7667,0.0,0.01389,1e-05,2.73381]
[1779532200305,40.89,74656.5267,0.0,0.01391,1e-05,2.73724]
[1779532205310,40.89,74653.0267,0.0,0.01387,1e-05,2.73043]
[1779532210315,40.89,74648.25,0.0,0.01382,1e-05,2.72117]
[1779532215320,40.89,74648.2567,0.0,0.01382,1e-05,2.72118]
[1779532221326,40.89,74647.67,0.0,0.01381,1e-05,2.72004]
[1779532226335,40.89,74647.4733,0.0,0.01381,1e-05,2.71966]
[1779532231340,40.89,74648.9867,0.0,0.01382,1e-05,2.72115]
[1779532236345,40.89,74649.1267,0.0,0.01382,1e-05,2.72142]
[1779532241350,40.89,74650.0133,0.0,0.01383,1e-05,2.72314]
[1779532246355,40.89,74650.5167,0.0,0.01384,1e-05,2.72412]
[1779532251360,40.89,74651.4967,0.0,0.01385,1e-05,2.72602]
[1779532256683,40.89,74654.89,0.0,0.01388,1e-05,2.73261]
[1779532261719,40.89,74657.4767,0.0,0.01391,1e-05,2.73764]
[1779532266754,40.89,74656.1033,0.0,0.0139,1e-05,2.73497]
[1779532271789,40.89,74656.9733,0.0,0.01391,1e-05,2.73666]
[1779532278387,40.89,74658.11,0.0,0.01392,1e-05,2.73887]
[1779532284393,40.89,74658.7133,0.0,0.01393,1e-05,2.74004]
[1779532289921,40.89,74658.7067,0.0,0.01393,1e-05,2.74003]
[1779532294956,40.89,74659.6333,0.0,0.01393,1e-05,2.74039]
[1779532300409,40.89,74652.78,0.0,0.01385,1e-05,2.72706]
[1779532305414,40.89,74650.98,0.0,0.01383,1e-05,2.72357]
[1779532310420,40.89,74648.6733,0.0,0.01381,1e-05,2.7191]
[1779532316426,40.89,74648.2733,0.0,0.0138,1e-05,2.71833]
[1779532322145,40.89,74646.78,0.0,0.01379,1e-05,2.71544]
[1779532327181,40.89,74643.5533,0.0,0.01375,1e-05,2.70921]
[1779532333222,40.89,74643.6367,0.0,0.01375,1e-05,2.70937]
[1779532338448,40.89,74643.3667,0.0,0.01375,1e-05,2.70884]
[1779532344299,40.89,74639.19,0.0,0.0137,1e-05,2.70079]
[1779532349337,40.89,74646.7633,0.0,0.01379,1e-05,2.71541]
[1779532354372,40.89,74645.34,0.0,0.01376,1e-05,2.71122]
[1779532359407,40.89,74645.3767,0.0,0.01376,1e-05,2.71129]
[1779532364474,40.89,74647.13,0.0,0.01378,1e-05,2.71468]
[1779532369477,40.89,74651.4933,0.0,0.01383,1e-05,2.72312]
[1779532374484,40.89,74656.1033,0.0,0.01388,1e-05,2.73207]
[1779532379489,40.89,74657.5533,0.0,0.0139,1e-05,2.73489]
[1779532385495,40.89,74657.9333,0.0,0.0139,1e-05,2.73563]
[1779532390500,40.89,74659.72,0.0,0.01392,1e-05,2.73911]
[1779532395505,40.89,74660.3667,0.0,0.01393,1e-05,2.74037]
[1779532400510,40.89,74660.66,0.0,0.01394,1e-05,2.74094]
[1779532406516,40.89,74661.4,0.0,0.01394,1e-05,2.74238]
[1779532411521,40.89,74662.1333,0.0,0.01394,1e-05,2.74236]
[1779532416526,40.89,74662.5367,0.0,0.01395,1e-05,2.74315]
[1779532422851,40.89,74662.66,0.0,0.01395,1e-05,2.74339]
[1779532429900,40.89,74664.75,0.0,0.01397,1e-05,2.74747]
[1779532435544,40.89,74664.2,0.0,0.01397,1e-05,2.74639]
[1779532440977,40.89,74664.7733,0.0,0.01397,1e-05,2.74751]
[1779532446014,40.89,74664.6533,0.0,0.01397,1e-05,2.74728]
[1779532451049,40.89,74665.0333,0.0,0.01398,1e-05,2.74802]
[1779532456565,40.89,74657.0,0.0,0.01389,1e-05,2.73237]
[1779532461570,40.89,74656.9933,0.0,0.01389,1e-05,2.73236]
[1779532466575,40.89,74666.4267,0.0,0.01399,1e-05,2.75074]
[1779532472196,40.89,74665.3367,0.0,0.01397,1e-05,2.74716]
[1779532477232,40.89,74672.6,0.0,0.01406,1e-05,2.76137]
[1779532482266,40.89,74682.7167,0.0,0.01417,1e-05,2.78125]
[1779532487301,40.89,74682.99,0.0,0.01417,1e-05,2.78179]
[1779532492337,40.89,74690.43,0.0,0.01426,1e-05,2.79648]
[1779532497372,40.89,74703.57,0.0,0.01441,1e-05,2.82259]
[1779532502407,40.89,74707.0067,0.0,0.01445,1e-05,2.82945]
[1779532507442,40.89,74701.7,0.0,0.01439,1e-05,2.81886]
[1779532512477,40.89,74700.0967,0.0,0.01437,1e-05,2.81567]
[1779532517512,40.89,74699.6433,0.0,0.01437,1e-05,2.81477]
[1779532522554,40.89,74697.1333,0.0,0.01434,1e-05,2.80978]
[1779532527586,40.89,74682.5,0.0,0.01417,1e-05,2.78082]
[1779532532642,40.89,74681.6467,0.0,0.01415,1e-05,2.77768]
[1779532538648,40.89,74682.47,0.0,0.01416,1e-05,2.7793]
[1779532545655,40.89,74682.8533,0.0,0.01417,1e-05,2.78005]
[1779532550660,40.89,74682.54,0.0,0.01416,1e-05,2.77944]
[1779532555665,40.89,74682.7867,0.0,0.01416,1e-05,2.77992]
[1779532560670,40.89,74683.0433,0.0,0.01417,1e-05,2.78043]
[1779532565675,40.89,74683.2133,0.0,0.01417,1e-05,2.78076]
[1779532570679,40.89,74683.3367,0.0,0.01417,1e-05,2.78101]
[1779532576685,40.89,74683.5633,0.0,0.01417,1e-05,2.78145]
[1779532581690,40.89,74683.1967,0.0,0.01417,1e-05,2.78073]
[1779532586696,40.89,74683.1,0.0,0.01417,1e-05,2.78054]
[1779532592046,40.89,74675.72,0.0,0.01408,1e-05,2.76457]
[1779532597082,40.89,74676.7,0.0,0.01409,1e-05,2.76649]
[1779532602121,40.89,74677.4233,0.0,0.0141,1e-05,2.76791]
[1779532607155,40.89,74670.4033,0.0,0.01402,1e-05,2.75415]
[1779532612192,40.89,74669.5733,0.0,0.01401,1e-05,2.75253]
[1779532617227,40.89,74669.86,0.0,0.01401,1e-05,2.75309]
[1779532622732,40.89,74678.39,0.0,0.01411,1e-05,2.76981]
[1779532628303,40.89,74678.3633,0.0,0.01411,1e-05,2.76976]
[1779532633339,40.89,74692.4733,0.0,0.01427,1e-05,2.79759]
[1779532638375,40.89,74698.93,0.0,0.01434,1e-05,2.8104]
[1779532643753,40.89,74697.4767,0.0,0.01433,1e-05,2.80751]
[1779532648758,40.89,74696.7,0.0,0.01432,1e-05,2.80597]
[1779532654486,40.89,74696.3433,0.0,0.01431,1e-05,2.80379]
[1779532659769,40.89,74698.6633,0.0,0.01433,1e-05,2.8084]
[1779532664773,40.89,74698.0067,0.0,0.01433,1e-05,2.80709]
[1779532669779,40.89,74697.8667,0.0,0.01432,1e-05,2.80681]
[1779532675785,40.89,74697.8,0.0,0.01432,1e-05,2.80668]
[1779532680790,40.89,74696.3433,0.0,0.01431,1e-05,2.80379]
[1779532685795,40.89,74696.57,0.0,0.01431,1e-05,2.80424]
[1779532692754,40.89,74697.1367,0.0,0.01432,1e-05,2.80536]
[1779532697789,40.89,74697.36,0.0,0.01432,1e-05,2.80581]
[1779532702812,40.89,74697.5633,0.0,0.01432,1e-05,2.80621]
[1779532707817,40.89,74684.28,0.0,0.01417,1e-05,2.77994]
[1779532712822,40.89,74685.3133,0.0,0.01417,1e-05,2.78051]
[1779532719829,40.89,74685.4867,0.0,0.01417,1e-05,2.78085]
[1779532725835,40.89,74684.6267,0.0,0.01416,1e-05,2.77916]
[1779532730840,40.89,74684.5567,0.0,0.01416,1e-05,2.77902]
[1779532735845,40.89,74683.8333,0.0,0.01416,1e-05,2.7776]
[1779532741851,40.89,74684.3267,0.0,0.01416,1e-05,2.77857]
[1779532746856,40.89,74684.1467,0.0,0.01416,1e-05,2.77821]
[1779532751861,40.89,74685.9333,0.0,0.01418,1e-05,2.78173]
[1779532757219,40.89,74684.6933,0.0,0.01417,1e-05,2.77929]
[1779532762255,40.89,74684.5933,0.0,0.01416,1e-05,2.77909]
[1779532767290,40.89,74683.8633,0.0,0.01416,1e-05,2.77765]
[1779532772325,40.89,74683.95,0.0,0.01415,1e-05,2.77636]
[1779532777887,40.89,74685.9567,0.0,0.01417,1e-05,2.78031]
[1779532783402,40.89,74685.4833,0.0,0.01417,1e-05,2.77938]
[1779532789444,40.89,74683.4733,0.0,0.01414,1e-05,2.77542]
[1779532794479,40.89,74691.6033,0.0,0.01424,1e-05,2.79146]
[1779532799513,40.89,74697.92,0.0,0.01431,1e-05,2.80397]
[1779532804549,40.89,74698.12,0.0,0.01431,1e-05,2.80437]
[1779532809584,40.89,74697.05,0.0,0.0143,1e-05,2.80225]
[1779532814923,40.89,74676.9267,0.0,0.01407,1e-05,2.76256]
[1779532820929,40.89,74676.78,0.0,0.01407,1e-05,2.76227]
[1779532825934,40.89,74678.26,0.0,0.01408,1e-05,2.76518]
[1779532831738,40.89,74678.9733,0.0,0.01409,1e-05,2.76512]
[1779532836775,40.89,74678.3233,0.0,0.01408,1e-05,2.76384]
[1779532842817,40.89,74680.0167,0.0,0.0141,1e-05,2.76717]
[1779532847956,40.89,74680.3633,0.0,0.0141,1e-05,2.76785]
[1779532853898,40.89,74681.5533,0.0,0.01411,1e-05,2.77018]
[1779532858967,40.89,74682.19,0.0,0.01412,1e-05,2.77144]
[1779532863972,40.89,74681.9667,0.0,0.01412,1e-05,2.771]
[1779532868977,40.89,74682.9933,0.0,0.01413,1e-05,2.77302]
[1779532873982,40.89,74682.9067,0.0,0.01413,1e-05,2.77285]
[1779532878987,40.89,74682.78,0.0,0.01413,1e-05,2.7726]
[1779532883992,40.89,74687.84,0.0,0.01419,1e-05,2.78256]
[1779532888997,40.89,74687.24,0.0,0.01418,1e-05,2.78138]
[1779532896005,40.89,74686.3133,0.0,0.01416,1e-05,2.77809]
[1779532901019,40.89,74669.5233,0.0,0.01397,1e-05,2.74517]
[1779532906025,40.89,74679.6967,0.0,0.01409,1e-05,2.76508]
[1779532911030,40.89,74680.4167,0.0,0.01409,1e-05,2.76649]
[1779532916035,40.89,74681.1,0.0,0.0141,1e-05,2.76783]
[1779532921040,40.89,74682.11,0.0,0.01411,1e-05,2.76982]
[1779532927046,40.89,74682.1833,0.0,0.01411,1e-05,2.76996]
[1779532933053,40.89,74682.39,0.0,0.01412,1e-05,2.77037]
[1779532938058,40.89,74682.3267,0.0,0.01412,1e-05,2.77024]
[1779532943018,40.89,74681.84,0.0,0.01411,1e-05,2.76929]
[1779532949069,40.89,74681.57,0.0,0.01411,1e-05,2.76876]
[1779532954074,40.89,74681.5367,0.0,0.0141,1e-05,2.76723]
[1779532960080,40.89,74675.0833,0.0,0.01403,1e-05,2.75458]
[1779532965085,40.89,74675.2233,0.0,0.01403,1e-05,2.75485]
[1779532970712,40.89,74673.64,0.0,0.01401,1e-05,2.75175]
[1779532976096,40.89,74685.9933,0.0,0.01415,1e-05,2.77599]
[1779532982102,40.89,74686.2033,0.0,0.01415,1e-05,2.77641]
[1779532987831,40.89,74692.7167,0.0,0.01423,1e-05,2.78926]
[1779532992866,40.89,74693.8633,0.0,0.01424,1e-05,2.79152]
[1779532998118,40.89,74689.2033,0.0,0.01419,1e-05,2.78232]
[1779533004124,40.89,74688.27,0.0,0.01418,1e-05,2.78048]
[1779533010131,40.89,74684.6567,0.0,0.01414,1e-05,2.77336]
[1779533016027,40.89,74674.2733,0.0,0.01401,1e-05,2.75154]
[1779533021062,40.89,74675.49,0.0,0.01402,1e-05,2.75392]
[1779533026097,40.89,74675.58,0.0,0.01403,1e-05,2.75409]
[1779533031133,40.89,74676.3933,0.0,0.01403,1e-05,2.75569]
[1779533036158,40.89,74679.1467,0.0,0.01407,1e-05,2.76108]
[1779533041163,40.89,74679.6133,0.0,0.01407,1e-05,2.762]
[1779533046169,40.89,74680.5267,0.0,0.01408,1e-05,2.76379]
[1779533051174,40.89,74684.1467,0.0,0.01412,1e-05,2.7709]
[1779533056179,40.89,74683.7567,0.0,0.01412,1e-05,2.77013]
[1779533061185,40.89,74684.6367,0.0,0.01413,1e-05,2.77186]
[1779533066190,40.89,74684.24,0.0,0.01412,1e-05,2.77108]
[1779533071195,40.89,74685.9867,0.0,0.01414,1e-05,2.77305]
[1779533076200,40.89,74686.5433,0.0,0.01414,1e-05,2.77415]
[1779533081205,40.89,74685.9067,0.0,0.01414,1e-05,2.7729]
[1779533086210,40.89,74685.3733,0.0,0.01413,1e-05,2.77185]
[1779533091215,40.89,74686.7867,0.0,0.01415,1e-05,2.77463]
[1779533096592,40.89,74687.5867,0.0,0.01416,1e-05,2.7762]
[1779533101627,40.89,74686.9333,0.0,0.01415,1e-05,2.77492]
[1779533106662,40.89,74686.8167,0.0,0.01415,1e-05,2.77469]
[1779533111400,40.89,74691.4467,0.0,0.0142,1e-05,2.78381]
[1779533116735,40.89,74697.84,0.0,0.01427,1e-05,2.79645]
[1779533121769,40.89,74697.63,0.0,0.01427,1e-05,2.79604]
[1779533126805,40.89,74698.72,0.0,0.01428,1e-05,2.7982]
[1779533131840,40.89,74695.2833,0.0,0.01424,1e-05,2.78992]
[1779533136875,40.89,74693.0733,0.0,0.01421,1e-05,2.78556]
[1779533141910,40.89,74687.4433,0.0,0.01415,1e-05,2.77446]
[1779533147275,40.89,74696.4733,0.0,0.01425,1e-05,2.79228]
[1779533152987,40.89,74690.9967,0.0,0.01419,1e-05,2.78146]
[1779533158028,40.89,74691.54,0.0,0.01419,1e-05,2.78253]
[1779533163065,40.89,74686.4633,0.0,0.01414,1e-05,2.77253]
[1779533168100,40.89,74686.29,0.0,0.01413,1e-05,2.77219]
[1779533173135,40.89,74685.3333,0.0,0.01412,1e-05,2.77031]
[1779533178306,40.89,74683.6167,0.0,0.0141,1e-05,2.76693]
[1779533184212,40.89,74683.9967,0.0,0.01411,1e-05,2.76768]
[1779533189247,40.89,74687.25,0.0,0.01414,1e-05,2.77408]
[1779533194282,40.89,74687.6067,0.0,0.01414,1e-05,2.77332]
[1779533199317,40.89,74680.9067,0.0,0.01406,1e-05,2.76015]
[1779533204332,40.89,74677.1067,0.0,0.01402,1e-05,2.75271]
[1779533209337,40.89,74677.7433,0.0,0.01403,1e-05,2.75396]
[1779533214342,40.89,74677.9,0.0,0.01403,1e-05,2.75426]
[1779533219347,40.89,74679.4933,0.0,0.01405,1e-05,2.75738]
[1779533224352,40.89,74679.8233,0.0,0.01405,1e-05,2.75803]
[1779533229357,40.89,74670.1733,0.0,0.01394,1e-05,2.73917]
[1779533234362,40.89,74666.9933,0.0,0.01391,1e-05,2.73298]
[1779533239367,40.89,74665.34,0.0,0.01389,1e-05,2.72976]
[1779533245373,40.89,74664.42,0.0,0.01388,1e-05,2.72798]
[1779533250378,40.89,74664.68,0.0,0.01388,1e-05,2.72848]
[1779533255383,40.89,74653.4567,0.0,0.01375,1e-05,2.7053]
[1779533260748,40.89,74650.68,0.0,0.01372,1e-05,2.69995]
[1779533265783,40.89,74645.35,0.0,0.01366,1e-05,2.68969]
[1779533271825,40.89,74643.61,0.0,0.01364,1e-05,2.68635]
[1779533276860,40.89,74641.89,0.0,0.01362,1e-05,2.68305]
[1779533281895,40.89,74641.32,0.0,0.01361,1e-05,2.68195]
[1779533286930,40.89,74639.7333,0.0,0.0136,1e-05,2.67891]
[1779533291965,40.89,74638.94,0.0,0.01359,1e-05,2.67739]
[1779533297425,40.89,74636.0933,0.0,0.01356,1e-05,2.67195]
[1779533303043,40.89,74635.11,0.0,0.01354,1e-05,2.67007]
[1779533308078,40.89,74634.9633,0.0,0.01354,1e-05,2.66979]
[1779533313441,40.89,74628.4967,0.0,0.01347,1e-05,2.65603]
[1779533319155,40.89,74629.4733,0.0,0.01348,1e-05,2.65789]
[1779533324189,40.89,74631.02,0.0,0.01349,1e-05,2.66084]
[1779533329225,40.89,74631.8967,0.0,0.0135,1e-05,2.66251]
[1779533334462,40.89,74633.47,0.0,0.01352,1e-05,2.66551]
[1779533339467,40.89,74636.3633,0.0,0.01355,1e-05,2.67104]
[1779533344472,40.89,74636.37,0.0,0.01355,1e-05,2.67105]
[1779533350374,40.89,74635.5367,0.0,0.01354,1e-05,2.66946]
[1779533355409,40.89,74635.6667,0.0,0.01354,1e-05,2.66971]
[1779533360444,40.89,74634.6767,0.0,0.01353,1e-05,2.66781]
[1779533365493,40.89,74632.2167,0.0,0.01351,1e-05,2.66312]
[1779533370498,40.89,74632.1633,0.0,0.01351,1e-05,2.66302]
[1779533376504,40.89,74632.0533,0.0,0.0135,1e-05,2.66138]
[1779533381509,40.89,74630.5533,0.0,0.01348,1e-05,2.65853]
[1779533386514,40.89,74632.6133,0.0,0.0135,1e-05,2.66245]
[1779533392520,40.89,74633.4233,0.0,0.01351,1e-05,2.664]
[1779533397525,40.89,74634.2333,0.0,0.01352,1e-05,2.66554]
[1779533402530,40.89,74634.99,0.0,0.01353,1e-05,2.66699]
[1779533408785,40.89,74634.99,0.0,0.01353,1e-05,2.66699]
[1779533414542,40.89,74637.8767,0.0,0.01356,1e-05,2.6725]
[1779533420549,40.89,74638.8233,0.0,0.01357,1e-05,2.67431]
[1779533426911,40.89,74639.2567,0.0,0.01358,1e-05,2.67514]
[1779533431946,40.89,74640.48,0.0,0.01358,1e-05,2.67605]
[1779533436981,40.89,74643.0167,0.0,0.01361,1e-05,2.68091]
[1779533442016,40.89,74640.6167,0.0,0.01358,1e-05,2.67631]
[1779533447051,40.89,74636.87,0.0,0.01354,1e-05,2.66915]
[1779533452581,40.89,74637.6067,0.0,0.01355,1e-05,2.67056]
[1779533458128,40.89,74637.61,0.0,0.01355,1e-05,2.67056]
[1779533463188,40.89,74635.95,0.0,0.01353,1e-05,2.66739]
[1779533468203,40.89,74630.22,0.0,0.01347,1e-05,2.65647]
[1779533473602,40.89,74630.47,0.0,0.01347,1e-05,2.65694]
[1779533479281,40.89,74630.61,0.0,0.01347,1e-05,2.65721]
[1779533484316,40.89,74630.6233,0.0,0.01347,1e-05,2.65724]
[1779533489618,40.89,74630.7933,0.0,0.01348,1e-05,2.65756]
[1779533495393,40.89,74630.66,0.0,0.01347,1e-05,2.65588]
[1779533500629,40.89,74631.8367,0.0,0.01348,1e-05,2.65812]
[1779533506470,40.89,74631.9167,0.0,0.01348,1e-05,2.65828]
[1779533511505,40.89,74636.5033,0.0,0.01353,1e-05,2.66702]
[1779533516540,40.89,74637.0633,0.0,0.01354,1e-05,2.66809]
[1779533521650,40.89,74637.3133,0.0,0.01354,1e-05,2.66857]
[1779533527656,40.89,74638.1767,0.0,0.01355,1e-05,2.67022]
[1779533533660,40.89,74638.15,0.0,0.01355,1e-05,2.67017]
[1779533538667,40.89,74638.56,0.0,0.01355,1e-05,2.67095]
[1779533542022,40.89,74640.9533,0.0,0.01358,1e-05,2.67553]
[1779533551680,40.89,74640.4167,0.0,0.01357,1e-05,2.67307]
[1779533556685,40.89,74640.59,0.0,0.01357,1e-05,2.6734]
[1779533561690,40.89,74640.4333,0.0,0.01357,1e-05,2.6731]
[1779533566695,40.89,74640.2533,0.0,0.01357,1e-05,2.67276]
[1779533571700,40.89,74639.9867,0.0,0.01356,1e-05,2.67225]
[1779533577706,40.89,74639.64,0.0,0.01356,1e-05,2.67159]
[1779533583712,40.89,74639.6,0.0,0.01356,1e-05,2.67151]
[1779533588717,40.89,74638.5467,0.0,0.01355,1e-05,2.6695]
[1779533595091,40.89,74638.2433,0.0,0.01354,1e-05,2.66892]
[1779533600729,40.89,74637.8033,0.0,0.01354,1e-05,2.66808]
[1779533605734,40.89,74637.5467,0.0,0.01354,1e-05,2.66759]
[1779533610739,40.89,74637.4333,0.0,0.01354,1e-05,2.66737]
[1779533616238,40.89,74637.0867,0.0,0.01352,1e-05,2.66528]
[1779533624293,40.89,74636.6067,0.0,0.01352,1e-05,2.66437]
[1779533629328,40.89,74633.1,0.0,0.01348,1e-05,2.65768]
[1779533634366,40.89,74632.4233,0.0,0.01347,1e-05,2.65639]
[1779533639402,40.89,74641.7133,0.0,0.01358,1e-05,2.67412]
[1779533644773,40.89,74641.67,0.0,0.01358,1e-05,2.67404]
[1779533650479,40.89,74641.6767,0.0,0.01358,1e-05,2.67405]
[1779533655514,40.89,74641.5633,0.0,0.01357,1e-05,2.67384]
[1779533660790,40.89,74642.4033,0.0,0.01358,1e-05,2.67544]
[1779533665795,40.89,74642.1633,0.0,0.01358,1e-05,2.67498]
[1779533671625,40.89,74628.4633,0.0,0.01342,1e-05,2.64744]
[1779533676806,40.89,74628.5433,0.0,0.01342,1e-05,2.64759]
[1779533682812,40.89,74629.7967,0.0,0.01344,1e-05,2.64997]
[1779533687817,40.89,74630.2467,0.0,0.01344,1e-05,2.65083]
[1779533691361,40.89,74630.4133,0.0,0.01344,1e-05,2.65115]
[1779533696810,40.89,74628.65,0.0,0.01343,1e-05,2.6478]
[1779533701831,40.89,74627.3233,0.0,0.01341,1e-05,2.64528]
[1779533707837,40.89,74626.4133,0.0,0.0134,1e-05,2.64355]
[1779533712842,40.89,74626.0767,0.0,0.0134,1e-05,2.64291]
[1779533718848,40.89,74626.05,0.0,0.0134,1e-05,2.64286]
[1779533723853,40.89,74624.2433,0.0,0.01338,1e-05,2.63944]
[1779533728858,40.89,74623.6167,0.0,0.01337,1e-05,2.63825]
[1779533733863,40.89,74623.47,0.0,0.01336,1e-05,2.63656]
[1779533738868,40.89,74623.41,0.0,0.01336,1e-05,2.63644]
[1779533743873,40.89,74622.6667,0.0,0.01335,1e-05,2.63504]
[1779533748878,40.89,74622.6333,0.0,0.01335,1e-05,2.63497]
[1779533754214,40.89,74622.5067,0.0,0.01335,1e-05,2.63474]
[1779533759249,40.89,74622.3567,0.0,0.01335,1e-05,2.63445]
[1779533764284,40.89,74626.0167,0.0,0.01339,1e-05,2.64138]
[1779533769320,40.89,74630.3467,0.0,0.01344,1e-05,2.6496]
[1779533774355,40.89,74639.7033,0.0,0.01354,1e-05,2.66742]
[1779533779390,40.89,74646.6267,0.0,0.01362,1e-05,2.68067]
[1779533784425,40.89,74647.2567,0.0,0.01362,1e-05,2.68188]
[1779533789462,40.89,74647.6633,0.0,0.01363,1e-05,2.68266]
[1779533794497,40.89,74637.0967,0.0,0.0135,1e-05,2.66102]
[1779533799930,40.89,74637.8433,0.0,0.01351,1e-05,2.66245]
[1779533805936,40.89,74638.6833,0.0,0.01352,1e-05,2.66405]
[1779533811747,40.89,74635.4567,0.0,0.01349,1e-05,2.6579]
[1779533817658,40.89,74635.08,0.0,0.01348,1e-05,2.65718]
[1779533822694,40.89,74634.96,0.0,0.01348,1e-05,2.65695]
[1779533827958,40.89,74632.8133,0.0,0.01346,1e-05,2.65286]
[1779533833771,40.89,74631.3967,0.0,0.01344,1e-05,2.65017]
[1779533838806,40.89,74631.4067,0.0,0.01344,1e-05,2.65019]
[1779533844848,40.89,74634.33,0.0,0.01347,1e-05,2.65575]
[1779533849981,40.89,74634.0933,0.0,0.01347,1e-05,2.6553]
[1779533854986,40.89,74634.1033,0.0,0.01346,1e-05,2.6539]
[1779533860992,40.89,74633.1,0.0,0.01345,1e-05,2.65199]
[1779533865997,40.89,74633.1533,0.0,0.01345,1e-05,2.65209]
[1779533871002,40.89,74633.1533,0.0,0.01345,1e-05,2.65209]
[1779533876011,40.89,74633.0633,0.0,0.01345,1e-05,2.65192]
[1779533881016,40.89,74633.3467,0.0,0.01346,1e-05,2.65246]
[1779533886021,40.89,74633.58,0.0,0.01346,1e-05,2.6529]
[1779533891026,40.89,74640.4667,0.0,0.01353,1e-05,2.66602]
[1779533896031,40.89,74640.2667,0.0,0.01353,1e-05,2.66564]
[1779533901036,40.89,74639.3633,0.0,0.01352,1e-05,2.66392]
[1779533906041,40.89,74638.06,0.0,0.01351,1e-05,2.66143]
[1779533912047,40.89,74637.87,0.0,0.0135,1e-05,2.65964]
[1779533917051,40.89,74637.0,0.0,0.01349,1e-05,2.65799]
[1779533923057,40.89,74636.4733,0.0,0.01348,1e-05,2.65698]
[1779533931407,40.89,74636.2267,0.0,0.01348,1e-05,2.65651]
[1779533939073,40.89,74635.9433,0.0,0.01348,1e-05,2.65597]
[1779533945079,40.89,74635.9667,0.0,0.01348,1e-05,2.65602]
[1779533950588,40.89,74634.9633,0.0,0.01347,1e-05,2.65411]
[1779533956630,40.89,74635.0233,0.0,0.01347,1e-05,2.65422]
[1779533961665,40.89,74635.1,0.0,0.01347,1e-05,2.65437]
[1779533967707,40.89,74635.8567,0.0,0.01348,1e-05,2.65581]
[1779533972744,40.89,74631.5333,0.0,0.01342,1e-05,2.64617]
[1779533977779,40.89,74627.8767,0.0,0.01338,1e-05,2.63923]
[1779533983117,40.89,74628.6633,0.0,0.01339,1e-05,2.64072]
[1779533988856,40.89,74629.4233,0.0,0.0134,1e-05,2.64216]
[1779533993891,40.89,74629.9867,0.0,0.0134,1e-05,2.64323]
[1779533999133,40.89,74626.6967,0.0,0.01337,1e-05,2.637]
[1779534004972,40.89,74628.7733,0.0,0.01339,1e-05,2.64093]
[1779534010008,40.89,74629.9033,0.0,0.0134,1e-05,2.64307]
[1779534015149,40.89,74632.4533,0.0,0.01343,1e-05,2.64791]
[1779534020154,40.89,74632.8,0.0,0.01344,1e-05,2.64857]
[1779534026120,40.89,74631.4833,0.0,0.01342,1e-05,2.64607]
[1779534031155,40.89,74631.3733,0.0,0.01341,1e-05,2.64444]
[1779534036170,40.89,74633.5233,0.0,0.01344,1e-05,2.64852]
[1779534042176,40.89,74632.7433,0.0,0.01343,1e-05,2.64704]
[1779534047181,40.89,74634.5,0.0,0.01345,1e-05,2.65038]
[1779534053187,40.89,74634.6667,0.0,0.01345,1e-05,2.6507]
[1779534059193,40.89,74635.19,0.0,0.01345,1e-05,2.65169]
[1779534065199,40.89,74635.3667,0.0,0.01346,1e-05,2.65203]
[1779534070353,40.89,74635.35,0.0,0.01346,1e-05,2.652]
[1779534076210,40.89,74635.0833,0.0,0.01345,1e-05,2.65149]
[1779534081215,40.89,74634.8633,0.0,0.01345,1e-05,2.65107]
[1779534087221,40.89,74634.69,0.0,0.01345,1e-05,2.65074]
[1779534092226,40.89,74634.3933,0.0,0.01344,1e-05,2.64875]
[1779534098232,40.89,74634.3533,0.0,0.01344,1e-05,2.64868]
[1779534103661,40.89,74634.2833,0.0,0.01344,1e-05,2.64855]
[1779534109243,40.89,74635.5967,0.0,0.01345,1e-05,2.65104]
[1779534114248,40.89,74636.1033,0.0,0.01346,1e-05,2.65201]
[1779534120254,40.89,74636.82,0.0,0.01347,1e-05,2.65337]
[1779534125259,40.89,74641.7267,0.0,0.01352,1e-05,2.66272]
[1779534131265,40.89,74640.81,0.0,0.01351,1e-05,2.66097]
[1779534137271,40.89,74640.1,0.0,0.0135,1e-05,2.65962]
[1779534142276,40.89,74639.6367,0.0,0.0135,1e-05,2.65873]
[1779534147280,40.89,74639.5667,0.0,0.0135,1e-05,2.6586]
[1779534153004,40.89,74638.8033,0.0,0.01348,1e-05,2.65572]
[1779534158039,40.89,74647.8,0.0,0.01358,1e-05,2.67289]
[1779534163076,40.89,74649.3633,0.0,0.0136,1e-05,2.67589]
[1779534168111,40.89,74650.3133,0.0,0.01361,1e-05,2.67771]
[1779534173146,40.89,74649.6833,0.0,0.0136,1e-05,2.6765]
[1779534178181,40.89,74646.6833,0.0,0.01357,1e-05,2.67076]
[1779534183216,40.89,74642.02,0.0,0.01352,1e-05,2.66185]
[1779534188251,40.89,74649.7567,0.0,0.0136,1e-05,2.67664]
[1779534193285,40.89,74651.37,0.0,0.01362,1e-05,2.67973]
[1779534198321,40.89,74651.8233,0.0,0.01362,1e-05,2.6806]
[1779534204338,40.89,74652.42,0.0,0.01363,1e-05,2.68175]
[1779534209343,40.89,74652.32,0.0,0.01363,1e-05,2.68156]
[1779534214348,40.89,74652.3033,0.0,0.01362,1e-05,2.68009]
[1779534219353,40.89,74652.1367,0.0,0.01362,1e-05,2.67977]
[1779534224358,40.89,74653.0733,0.0,0.01363,1e-05,2.68157]
[1779534229363,40.89,74650.87,0.0,0.01361,1e-05,2.67734]
[1779534235369,40.89,74651.73,0.0,0.01362,1e-05,2.67899]
[1779534240374,40.89,74652.4933,0.0,0.01362,1e-05,2.68045]
[1779534245379,40.89,74656.8133,0.0,0.01367,1e-05,2.68875]
[1779534250383,40.89,74656.7867,0.0,0.01367,1e-05,2.6887]
[1779534255388,40.89,74656.8267,0.0,0.01367,1e-05,2.68878]
[1779534261394,40.89,74656.0833,0.0,0.01366,1e-05,2.68735]
[1779534266806,40.89,74654.4167,0.0,0.01365,1e-05,2.68415]
[1779534271841,40.89,74652.56,0.0,0.01362,1e-05,2.67915]
[1779534276876,40.89,74650.8667,0.0,0.0136,1e-05,2.6759]
[1779534282415,40.89,74649.6733,0.0,0.01359,1e-05,2.67362]
[1779534287953,40.89,74650.8067,0.0,0.0136,1e-05,2.67579]
[1779534292987,40.89,74651.31,0.0,0.0136,1e-05,2.67675]
[1779534298431,40.89,74650.21,0.0,0.01359,1e-05,2.67464]
[1779534303436,40.89,74649.5567,0.0,0.01359,1e-05,2.67339]
[1779534309100,40.89,74648.24,0.0,0.01357,1e-05,2.67087]
[1779534314447,40.89,74647.4,0.0,0.01356,1e-05,2.66927]
[1779534323198,40.89,74647.4,0.0,0.01356,1e-05,2.66927]
[1779534329462,40.89,74646.37,0.0,0.01355,1e-05,2.6673]
[1779534335468,40.89,74645.7367,0.0,0.01354,1e-05,2.66466]
[1779534341474,40.89,74669.1667,0.0,0.0138,1e-05,2.7097]
[1779534347366,40.89,74663.48,0.0,0.01373,1e-05,2.69871]
[1779534352403,40.89,74663.5933,0.0,0.01373,1e-05,2.69893]
[1779534357490,40.89,74663.6067,0.0,0.01373,1e-05,2.69896]
[1779534362495,40.89,74664.12,0.0,0.01374,1e-05,2.69995]
[1779534367500,40.89,74668.8333,0.0,0.01379,1e-05,2.70905]
[1779534372505,40.89,74666.46,0.0,0.01377,1e-05,2.70446]
[1779534378511,40.89,74666.8767,0.0,0.01377,1e-05,2.70527]
[1779534383516,40.89,74662.0467,0.0,0.01372,1e-05,2.69595]
[1779534388521,40.89,74654.92,0.0,0.01364,1e-05,2.68224]
[1779534393526,40.89,74656.2833,0.0,0.01365,1e-05,2.68342]
[1779534398531,40.89,74659.3867,0.0,0.01368,1e-05,2.68939]
[1779534403536,40.89,74666.95,0.0,0.01376,1e-05,2.70397]
[1779534408541,40.89,74668.5767,0.0,0.01378,1e-05,2.70711]
[1779534413546,40.89,74667.6867,0.0,0.01377,1e-05,2.70539]
[1779534419552,40.89,74667.9733,0.0,0.01378,1e-05,2.70594]
[1779534424557,40.89,74665.62,0.0,0.01375,1e-05,2.7014]
[1779534429562,40.89,74664.61,0.0,0.01374,1e-05,2.69945]
[1779534434981,40.89,74679.92,0.0,0.01391,1e-05,2.72911]
[1779534440021,40.89,74683.0033,0.0,0.01395,1e-05,2.73512]
[1779534445057,40.89,74683.5633,0.0,0.01395,1e-05,2.73621]
[1779534450090,40.89,74681.7067,0.0,0.01393,1e-05,2.73259]
[1779534455125,40.89,74682.0533,0.0,0.01393,1e-05,2.73181]
[1779534460160,40.89,74682.24,0.0,0.01393,1e-05,2.73218]
[1779534465195,40.89,74684.18,0.0,0.01395,1e-05,2.73596]
[1779534470230,40.89,74684.09,0.0,0.01395,1e-05,2.73578]
[1779534475265,40.89,74684.33,0.0,0.01395,1e-05,2.73625]
[1779534480613,40.89,74685.0667,0.0,0.01396,1e-05,2.73769]
[1779534485618,40.89,74685.3467,0.0,0.01396,1e-05,2.73823]
[1779534490623,40.89,74686.1467,0.0,0.01397,1e-05,2.73979]
[1779534496413,40.89,74687.3333,0.0,0.01399,1e-05,2.74211]
[1779534501448,40.89,74695.2867,0.0,0.01408,1e-05,2.75768]
[1779534506487,40.89,74695.9433,0.0,0.01408,1e-05,2.75897]
[1779534511522,40.89,74697.9267,0.0,0.0141,1e-05,2.7614]
[1779534516557,40.89,74697.69,0.0,0.0141,1e-05,2.76093]
[1779534521592,40.89,74697.4667,0.0,0.0141,1e-05,2.7605]
[1779534526632,40.89,74704.01,0.0,0.01417,1e-05,2.77337]
[1779534532666,40.89,74705.3,0.0,0.01418,1e-05,2.77591]
[1779534537671,40.89,74705.7967,0.0,0.01419,1e-05,2.77689]
[1779534544679,40.89,74706.5167,0.0,0.0142,1e-05,2.77831]
[1779534549685,40.89,74706.4733,0.0,0.0142,1e-05,2.77823]
[1779534554690,40.89,74706.6667,0.0,0.0142,1e-05,2.77861]
[1779534559695,40.89,74707.2167,0.0,0.01421,1e-05,2.77969]
[1779534564700,40.89,74707.3267,0.0,0.01421,1e-05,2.77991]
[1779534569705,40.89,74707.5,0.0,0.01421,1e-05,2.78025]
[1779534574710,40.89,74707.6233,0.0,0.0142,1e-05,2.77902]
[1779534579715,40.89,74708.6833,0.0,0.01422,1e-05,2.78112]
[1779534584720,40.89,74709.4533,0.0,0.01423,1e-05,2.78264]
[1779534589725,40.89,74710.4167,0.0,0.01424,1e-05,2.78454]
[1779534594730,40.89,74709.6167,0.0,0.01423,1e-05,2.78296]
[1779534600736,40.89,74709.3267,0.0,0.01422,1e-05,2.78239]
[1779534606192,40.89,74708.86,0.0,0.01422,1e-05,2.78147]
[1779534611227,40.89,74715.31,0.0,0.01429,1e-05,2.79423]
[1779534616262,40.89,74716.5467,0.0,0.01431,1e-05,2.79668]
[1779534621297,40.89,74715.6667,0.0,0.0143,1e-05,2.79494]
[1779534626617,40.89,74714.81,0.0,0.01429,1e-05,2.79324]
[1779534632374,40.89,74719.78,0.0,0.01434,1e-05,2.80162]
[1779534637409,40.89,74722.2833,0.0,0.01437,1e-05,2.8066]
[1779534642444,40.89,74722.42,0.0,0.01437,1e-05,2.80687]
[1779534647479,40.89,74730.6367,0.0,0.01446,1e-05,2.82326]
[1779534652514,40.89,74730.15,0.0,0.01446,1e-05,2.82228]
[1779534657549,40.89,74728.6867,0.0,0.01444,1e-05,2.81936]
[1779534663591,40.89,74729.1367,0.0,0.01445,1e-05,2.82026]
[1779534668626,40.89,74719.6233,0.0,0.01434,1e-05,2.80131]
[1779534673819,40.89,74718.9167,0.0,0.01433,1e-05,2.79991]
[1779534678824,40.89,74717.7767,0.0,0.01431,1e-05,2.79765]
[1779534684738,40.89,74717.9033,0.0,0.01432,1e-05,2.7979]
[1779534690837,40.89,74716.1967,0.0,0.0143,1e-05,2.79451]
[1779534696823,40.89,74714.86,0.0,0.01427,1e-05,2.79039]
[1779534701848,40.89,74711.69,0.0,0.01424,1e-05,2.78411]
[1779534706853,40.89,74710.7833,0.0,0.01423,1e-05,2.78232]
[1779534712859,40.89,74709.9433,0.0,0.01422,1e-05,2.78066]
[1779534717864,40.89,74708.4367,0.0,0.0142,1e-05,2.77769]
[1779534722869,40.89,74708.89,0.0,0.0142,1e-05,2.77858]
[1779534727874,40.89,74709.8867,0.0,0.01422,1e-05,2.78055]
[1779534737884,40.89,74710.46,0.0,0.01422,1e-05,2.78168]
[1779534742889,40.89,74711.24,0.0,0.01423,1e-05,2.78323]
[1779534747894,40.89,74711.4467,0.0,0.01423,1e-05,2.78363]
[1779534752899,40.89,74712.1533,0.0,0.01423,1e-05,2.78356]
[1779534757904,40.89,74715.2867,0.0,0.01427,1e-05,2.78976]
[1779534762909,40.89,74715.49,0.0,0.01427,1e-05,2.79016]
[1779534768914,40.89,74715.4667,0.0,0.01427,1e-05,2.79011]
[1779534774920,40.89,74715.2667,0.0,0.01427,1e-05,2.78972]
[1779534779925,40.89,74715.5367,0.0,0.01427,1e-05,2.79025]
[1779534785931,40.89,74716.3767,0.0,0.01428,1e-05,2.79192]
[1779534790936,40.89,74716.0933,0.0,0.01428,1e-05,2.79136]
[1779534796942,40.89,74715.85,0.0,0.01428,1e-05,2.79087]
[1779534801947,40.89,74715.88,0.0,0.01428,1e-05,2.79093]
[1779534807953,40.89,74715.99,0.0,0.01428,1e-05,2.79115]
[1779534813959,40.89,74716.0167,0.0,0.01427,1e-05,2.78973]
[1779534818963,40.89,74716.12,0.0,0.01427,1e-05,2.78993]
[1779534825736,40.89,74716.12,0.0,0.01427,1e-05,2.78993]
[1779534830975,40.89,74716.1833,0.0,0.01427,1e-05,2.79006]
[1779534835980,40.89,74716.19,0.0,0.01427,1e-05,2.79007]
[1779534841986,40.89,74716.3133,0.0,0.01428,1e-05,2.79032]
[1779534846991,40.89,74716.0267,0.0,0.01427,1e-05,2.78975]
[1779534851996,40.89,74716.27,0.0,0.01427,1e-05,2.79023]
[1779534857001,40.89,74716.3033,0.0,0.01428,1e-05,2.7903]
[1779534862008,40.89,74716.2567,0.0,0.01427,1e-05,2.7902]
[1779534867013,40.89,74716.24,0.0,0.01427,1e-05,2.79017]
[1779534876023,40.89,74716.2767,0.0,0.01427,1e-05,2.78877]
[1779534881028,40.89,74715.89,0.0,0.01426,1e-05,2.788]
[1779534890037,40.89,74715.8867,0.0,0.01426,1e-05,2.788]
[1779534895042,40.89,74715.6767,0.0,0.01426,1e-05,2.78758]
[1779534900047,40.89,74705.2767,0.0,0.01414,1e-05,2.76705]
[1779534906053,40.89,74715.3433,0.0,0.01426,1e-05,2.78692]
[1779534911058,40.89,74718.8033,0.0,0.0143,1e-05,2.79377]
[1779534916063,40.89,74718.8167,0.0,0.0143,1e-05,2.7938]
[1779534921068,40.89,74718.0367,0.0,0.01429,1e-05,2.79225]
[1779534926073,40.89,74717.9267,0.0,0.01429,1e-05,2.79204]
[1779534931078,40.89,74717.87,0.0,0.01428,1e-05,2.79045]
[1779534937084,40.89,74718.14,0.0,0.01428,1e-05,2.79098]
[1779534942566,40.89,74718.6667,0.0,0.01429,1e-05,2.79203]
[1779534948095,40.89,74718.7733,0.0,0.01429,1e-05,2.79224]
[1779534953643,40.89,74719.3033,0.0,0.0143,1e-05,2.79329]
[1779534959106,40.89,74719.46,0.0,0.0143,1e-05,2.7936]
[1779534964720,40.89,74719.3933,0.0,0.0143,1e-05,2.79347]
[1779534970761,40.89,74719.0833,0.0,0.01429,1e-05,2.79285]
[1779534976123,40.89,74716.8233,0.0,0.01427,1e-05,2.78837]
[1779534981128,40.89,74717.9,0.0,0.01428,1e-05,2.79051]
[1779534986133,40.89,74718.2067,0.0,0.01428,1e-05,2.79111]
[1779534991138,40.89,74718.1633,0.0,0.01427,1e-05,2.78955]
[1779534996944,40.89,74718.3333,0.0,0.01428,1e-05,2.78989]
[1779535001979,40.89,74718.2,0.0,0.01428,1e-05,2.78962]
[1779535007014,40.89,74718.9533,0.0,0.01428,1e-05,2.79112]
[1779535012049,40.89,74719.7933,0.0,0.01429,1e-05,2.79278]
[1779535017164,40.89,74719.8133,0.0,0.01429,1e-05,2.79282]
[1779535023126,40.89,74719.1433,0.0,0.01429,1e-05,2.79149]
[1779535028161,40.89,74718.37,0.0,0.01428,1e-05,2.78996]
[1779535033180,40.89,74718.8933,0.0,0.01428,1e-05,2.791]
[1779535039186,40.89,74719.12,0.0,0.01429,1e-05,2.79145]
[1779535045193,40.89,74719.12,0.0,0.01429,1e-05,2.79145]
[1779535051199,40.89,74719.1633,0.0,0.01428,1e-05,2.79006]
[1779535056204,40.89,74720.09,0.0,0.01429,1e-05,2.79189]
[1779535061209,40.89,74719.89,0.0,0.01429,1e-05,2.7915]
[1779535066214,40.89,74720.3367,0.0,0.01429,1e-05,2.79238]
[1779535071219,40.89,74719.0967,0.0,0.01428,1e-05,2.78992]
[1779535076224,40.89,74719.35,0.0,0.01428,1e-05,2.79043]
[1779535081229,40.89,74719.3167,0.0,0.01428,1e-05,2.79036]
[1779535086234,40.89,74719.2033,0.0,0.01428,1e-05,2.79014]
[1779535091239,40.89,74719.2067,0.0,0.01428,1e-05,2.79014]
[1779535096244,40.89,74719.2033,0.0,0.01428,1e-05,2.79014]
[1779535101259,40.89,74729.62,0.0,0.0144,1e-05,2.81083]
[1779535106264,40.89,74729.7,0.0,0.0144,1e-05,2.81099]
[1779535111746,40.89,74729.62,0.0,0.01439,1e-05,2.80935]
[1779535116781,40.89,74735.1267,0.0,0.01446,1e-05,2.82033]
[1779535121816,40.89,74738.22,0.0,0.01449,1e-05,2.82652]
[1779535126851,40.89,74739.79,0.0,0.01451,1e-05,2.82966]
[1779535131886,40.89,74740.2133,0.0,0.01452,1e-05,2.83051]
[1779535136921,40.89,74739.8267,0.0,0.01451,1e-05,2.82974]
[1779535141957,40.89,74738.7033,0.0,0.0145,1e-05,2.82749]
[1779535147306,40.89,74736.69,0.0,0.01448,1e-05,2.82346]
[1779535152311,40.89,74736.5567,0.0,0.01447,1e-05,2.82319]
[1779535158068,40.89,74736.4533,0.0,0.01447,1e-05,2.82299]
[1779535163103,40.89,74735.3633,0.0,0.01446,1e-05,2.82081]
[1779535168328,40.89,74735.4667,0.0,0.01446,1e-05,2.82101]
[1779535174334,40.89,74735.3967,0.0,0.01445,1e-05,2.81939]
[1779535180222,40.89,74735.6567,0.0,0.01446,1e-05,2.81991]
[1779535185257,40.89,74735.4733,0.0,0.01445,1e-05,2.81954]
[1779535190350,40.89,74735.0,0.0,0.01445,1e-05,2.81859]
[1779535196356,40.89,74735.3933,0.0,0.01445,1e-05,2.81938]
[1779535201361,40.89,74735.3867,0.0,0.01445,1e-05,2.81937]
[1779535206366,40.89,74735.42,0.0,0.01445,1e-05,2.81943]
[1779535211372,40.89,74737.31,0.0,0.01448,1e-05,2.82321]
[1779535217379,40.89,74737.65,0.0,0.01448,1e-05,2.82389]
[1779535222384,40.89,74736.07,0.0,0.01446,1e-05,2.82073]
[1779535227389,40.89,74735.6033,0.0,0.01446,1e-05,2.8198]
[1779535232394,40.89,74734.9433,0.0,0.01444,1e-05,2.81699]
[1779535237399,40.89,74736.2767,0.0,0.01446,1e-05,2.81966]
[1779535242404,40.89,74733.1733,0.0,0.01442,1e-05,2.81346]
[1779535247411,40.89,74733.7833,0.0,0.01443,1e-05,2.81468]
[1779535252416,40.89,74734.4833,0.0,0.01443,1e-05,2.81608]
[1779535258422,40.89,74734.54,0.0,0.01444,1e-05,2.81619]
[1779535264429,40.89,74734.3967,0.0,0.01443,1e-05,2.8159]
[1779535269434,40.89,74735.0167,0.0,0.01444,1e-05,2.81714]
[1779535274884,40.89,74735.09,0.0,0.01444,1e-05,2.81729]
[1779535281446,40.89,74735.26,0.0,0.01444,1e-05,2.81763]
[1779535286967,40.89,74737.2133,0.0,0.01447,1e-05,2.82153]
[1779535292457,40.89,74736.5167,0.0,0.01445,1e-05,2.81865]
[1779535297462,40.89,74735.3933,0.0,0.01444,1e-05,2.81641]
[1779535303080,40.89,74735.4467,0.0,0.01444,1e-05,2.81651]
[1779535310129,40.89,74735.67,0.0,0.01444,1e-05,2.81696]
[1779535315480,40.89,74735.9933,0.0,0.01445,1e-05,2.8176]
[1779535320649,40.89,74736.0467,0.0,0.01445,1e-05,2.81771]
[1779535326241,40.89,74736.0467,0.0,0.01445,1e-05,2.81771]
[1779535331276,40.89,74735.8667,0.0,0.01444,1e-05,2.81735]
[1779535336501,40.89,74736.4833,0.0,0.01445,1e-05,2.81858]
[1779535341506,40.89,74738.07,0.0,0.01447,1e-05,2.82175]
[1779535346511,40.89,74738.6067,0.0,0.01448,1e-05,2.82283]
[1779535351516,40.89,74738.5267,0.0,0.01447,1e-05,2.82118]
[1779535357458,40.89,74742.0667,0.0,0.01451,1e-05,2.82826]
[1779535365530,40.89,74738.9133,0.0,0.01447,1e-05,2.82195]
[1779535370535,40.89,74738.6767,0.0,0.01447,1e-05,2.82148]
[1779535375540,40.89,74739.6,0.0,0.01448,1e-05,2.82332]
[1779535380545,40.89,74742.0167,0.0,0.01451,1e-05,2.82816]
[1779535385550,40.89,74743.0267,0.0,0.01452,1e-05,2.83018]
[1779535390555,40.89,74743.34,0.0,0.01452,1e-05,2.83081]
[1779535395560,40.89,74743.4333,0.0,0.01452,1e-05,2.831]
[1779535400565,40.89,74743.5033,0.0,0.01453,1e-05,2.83114]
[1779535405570,40.89,74742.54,0.0,0.01451,1e-05,2.82921]
[1779535410575,40.89,74743.1367,0.0,0.01452,1e-05,2.8304]
[1779535415580,40.89,74742.3067,0.0,0.0145,1e-05,2.82725]
[1779535420585,40.89,74742.1233,0.0,0.0145,1e-05,2.82688]
[1779535425590,40.89,74741.73,0.0,0.0145,1e-05,2.8261]
[1779535430595,40.89,74743.4167,0.0,0.01452,1e-05,2.82947]
[1779535436012,40.89,74743.59,0.0,0.01452,1e-05,2.82982]
[1779535441049,40.89,74750.2067,0.0,0.0146,1e-05,2.8431]
[1779535446083,40.89,74769.7433,0.0,0.01483,1e-05,2.88261]
[1779535451616,40.89,74771.2367,0.0,0.01485,1e-05,2.88564]
[1779535457162,40.89,74771.7367,0.0,0.01485,1e-05,2.88666]
[1779535462197,40.89,74765.0467,0.0,0.01477,1e-05,2.87307]
[1779535467232,40.89,74758.32,0.0,0.01469,1e-05,2.85946]
[1779535472267,40.89,74757.8367,0.0,0.01468,1e-05,2.85698]
[1779535477302,40.89,74759.6967,0.0,0.0147,1e-05,2.86074]
[1779535482340,40.89,74753.67,0.0,0.01463,1e-05,2.84858]
[1779535487652,40.89,74754.0433,0.0,0.01463,1e-05,2.84933]
[1779535492657,40.89,74754.2733,0.0,0.01464,1e-05,2.84979]
[1779535497662,40.89,74754.6533,0.0,0.01464,1e-05,2.85056]
[1779535502667,40.89,74756.21,0.0,0.01466,1e-05,2.8537]
[1779535508522,40.89,74758.1667,0.0,0.01468,1e-05,2.85765]
[1779535513557,40.89,74766.28,0.0,0.01478,1e-05,2.87407]
[1779535518683,40.89,74770.16,0.0,0.01483,1e-05,2.88194]
[1779535524634,40.89,74774.0567,0.0,0.01487,1e-05,2.88987]
[1779535529669,40.89,74773.4933,0.0,0.01487,1e-05,2.88872]
[1779535534699,40.89,74773.1767,0.0,0.01485,1e-05,2.88657]
[1779535539704,40.89,74782.1033,0.0,0.01496,1e-05,2.90478]
[1779535544709,40.89,74781.3333,0.0,0.01495,1e-05,2.90321]
[1779535549714,40.89,74781.1533,0.0,0.01495,1e-05,2.90284]
[1779535553207,40.89,74783.7367,0.0,0.01498,1e-05,2.90812]
[1779535561726,40.89,74785.1467,0.0,0.015,1e-05,2.91101]
[1779535566731,40.89,74781.66,0.0,0.01496,1e-05,2.90387]
[1779535571736,40.89,74784.0467,0.0,0.01498,1e-05,2.90876]
[1779535576741,40.89,74785.48,0.0,0.015,1e-05,2.91169]
[1779535581746,40.89,74786.8467,0.0,0.01502,1e-05,2.91449]
[1779535586751,40.89,74786.26,0.0,0.01501,1e-05,2.91329]
[1779535591756,40.89,74783.55,0.0,0.01497,1e-05,2.90622]
[1779535596761,40.89,74781.3033,0.0,0.01494,1e-05,2.90163]
[1779535601766,40.89,74781.4133,0.0,0.01495,1e-05,2.90185]
[1779535607212,40.89,74781.5233,0.0,0.01495,1e-05,2.90208]
[1779535612777,40.89,74785.8033,0.0,0.015,1e-05,2.91083]
[1779535618289,40.89,74786.1267,0.0,0.015,1e-05,2.9115]
[1779535623326,40.89,74787.0467,0.0,0.01501,1e-05,2.91338]
[1779535628361,40.89,74784.2,0.0,0.01498,1e-05,2.90755]
[1779535633396,40.89,74784.22,0.0,0.01498,1e-05,2.90759]
[1779535638803,40.89,74784.3567,0.0,0.01498,1e-05,2.90787]
[1779535644473,40.89,74784.3767,0.0,0.01498,1e-05,2.90791]
[1779535649814,40.89,74784.4433,0.0,0.01498,1e-05,2.90805]
[1779535655819,40.89,74783.8867,0.0,0.01497,1e-05,2.90539]
[1779535661592,40.89,74778.26,0.0,0.0149,1e-05,2.8939]
[1779535667634,40.89,74775.0233,0.0,0.01486,1e-05,2.8873]
[1779535672669,40.89,74774.9967,0.0,0.01486,1e-05,2.88725]
[1779535677841,40.89,74774.9533,0.0,0.01486,1e-05,2.88716]
[1779535683847,40.89,74779.23,0.0,0.01491,1e-05,2.89588]
[1779535689788,40.89,74778.87,0.0,0.01491,1e-05,2.89514]
[1779535694858,40.89,74778.6967,0.0,0.01491,1e-05,2.89479]
[1779535699863,40.89,74778.2867,0.0,0.0149,1e-05,2.89395]
[1779535704868,40.89,74777.59,0.0,0.01489,1e-05,2.89253]
[1779535709877,40.89,74776.67,0.0,0.01488,1e-05,2.89066]
[1779535715883,40.89,74772.9933,0.0,0.01483,1e-05,2.88166]
[1779535720888,40.89,74773.21,0.0,0.01483,1e-05,2.8821]
[1779535725893,40.89,74773.4333,0.0,0.01484,1e-05,2.88256]
[1779535731903,40.89,74773.9067,0.0,0.01484,1e-05,2.88352]
[1779535737909,40.89,74773.7167,0.0,0.01484,1e-05,2.88313]
[1779535743915,40.89,74773.86,0.0,0.01484,1e-05,2.88342]
[1779535748920,40.89,74773.9433,0.0,0.01484,1e-05,2.88359]
[1779535753925,40.89,74774.0133,0.0,0.01484,1e-05,2.88374]
[1779535758930,40.89,74773.9433,0.0,0.01484,1e-05,2.88359]
[1779535763935,40.89,74774.02,0.0,0.01484,1e-05,2.88375]
[1779535768940,40.89,74773.4367,0.0,0.01484,1e-05,2.88256]
[1779535770061,40.89,74773.3467,0.0,0.01483,1e-05,2.88238]
[1779535776394,40.89,74772.2,0.0,0.01481,1e-05,2.87854]
[1779535781429,40.89,74772.91,0.0,0.01482,1e-05,2.87998]
[1779535787959,40.89,74773.23,0.0,0.01483,1e-05,2.88063]
[1779535792964,40.89,74773.6433,0.0,0.01483,1e-05,2.88147]
[1779535798548,40.89,74773.78,0.0,0.01483,1e-05,2.88175]
[1779535803583,40.89,74773.75,0.0,0.01483,1e-05,2.88169]
[1779535808618,40.89,74774.4633,0.0,0.01484,1e-05,2.88314]
[1779535813987,40.89,74773.98,0.0,0.01483,1e-05,2.88216]
[1779535818992,40.89,74773.89,0.0,0.01483,1e-05,2.88197]
[1779535824998,40.89,74772.1933,0.0,0.01481,1e-05,2.87853]
[1779535830772,40.89,74771.65,0.0,0.01481,1e-05,2.87742]
[1779535835808,40.89,74766.6267,0.0,0.01474,1e-05,2.86573]
[1779535840843,40.89,74765.76,0.0,0.01473,1e-05,2.86397]
[1779535846019,40.89,74765.0433,0.0,0.01472,1e-05,2.86253]
[1779535851024,40.89,74764.7267,0.0,0.01472,1e-05,2.86188]
[1779535856955,40.89,74761.6633,0.0,0.01468,1e-05,2.85569]
[1779535861990,40.89,74763.37,0.0,0.0147,1e-05,2.85914]
[1779535867040,40.89,74763.26,0.0,0.0147,1e-05,2.85892]
[1779535873046,40.89,74762.6133,0.0,0.01469,1e-05,2.85761]
[1779535878051,40.89,74761.5367,0.0,0.01468,1e-05,2.85544]
[1779535884057,40.89,74759.77,0.0,0.01466,1e-05,2.85187]
[1779535889062,40.89,74759.4067,0.0,0.01465,1e-05,2.85114]
[1779535894069,40.89,74759.4367,0.0,0.01465,1e-05,2.8497]
[1779535900075,40.89,74758.3867,0.0,0.01463,1e-05,2.84759]
[1779535906081,40.89,74757.73,0.0,0.01463,1e-05,2.84626]
[1779535911086,40.89,74757.3533,0.0,0.01462,1e-05,2.8455]
[1779535918093,40.89,74757.3633,0.0,0.01462,1e-05,2.84552]
[1779535924099,40.89,74756.8233,0.0,0.01462,1e-05,2.84444]
[1779535930105,40.89,74756.83,0.0,0.01462,1e-05,2.84445]
[1779535937517,40.89,74755.85,0.0,0.0146,1e-05,2.84248]
[1779535942552,40.89,74756.15,0.0,0.01461,1e-05,2.84308]
[1779535947587,40.89,74763.45,0.0,0.01469,1e-05,2.8578]
[1779535953128,40.89,74765.6267,0.0,0.01471,1e-05,2.8607]
[1779535958133,40.89,74766.2667,0.0,0.01472,1e-05,2.86199]
[1779535963138,40.89,74768.09,0.0,0.01474,1e-05,2.86568]
[1779535968143,40.89,74767.97,0.0,0.01474,1e-05,2.86544]
[1779535973774,40.89,74768.9467,0.0,0.01475,1e-05,2.86741]
[1779535979816,40.89,74769.2033,0.0,0.01475,1e-05,2.86793]
[1779535984852,40.89,74769.8933,0.0,0.01476,1e-05,2.86933]
[1779535990165,40.89,74770.1933,0.0,0.01477,1e-05,2.86994]
[1779535996171,40.89,74770.7033,0.0,0.01477,1e-05,2.87097]
[1779536001971,40.89,74770.5,0.0,0.01477,1e-05,2.87056]
[1779536007182,40.89,74770.72,0.0,0.01477,1e-05,2.87101]
[1779536013048,40.89,74770.8267,0.0,0.01477,1e-05,2.86972]
[1779536018083,40.89,74764.9033,0.0,0.0147,1e-05,2.85773]
[1779536023118,40.89,74761.78,0.0,0.01466,1e-05,2.85142]
[1779536028153,40.89,74761.34,0.0,0.01465,1e-05,2.85054]
[1779536033208,40.89,74759.6533,0.0,0.01463,1e-05,2.84714]
[1779536041216,40.89,74759.18,0.0,0.01463,1e-05,2.84618]
[1779536047223,40.89,74755.9867,0.0,0.01459,1e-05,2.83976]
[1779536052228,40.89,74754.02,0.0,0.01457,1e-05,2.83581]
[1779536058234,40.89,74754.3333,0.0,0.01457,1e-05,2.83644]
[1779536065241,40.89,74753.96,0.0,0.01457,1e-05,2.83569]
[1779536071247,40.89,74754.0467,0.0,0.01456,1e-05,2.83436]
[1779536077253,40.89,74754.3067,0.0,0.01456,1e-05,2.83489]
[1779536082258,40.89,74754.7167,0.0,0.01457,1e-05,2.83571]
[1779536087263,40.89,74750.9233,0.0,0.01452,1e-05,2.8281]
[1779536092601,40.89,74748.9867,0.0,0.0145,1e-05,2.82422]
[1779536099274,40.89,74750.06,0.0,0.01451,1e-05,2.82637]
[1779536104279,40.89,74751.6633,0.0,0.01453,1e-05,2.82958]
[1779536109284,40.89,74751.7467,0.0,0.01453,1e-05,2.82975]
[1779536114289,40.89,74754.3467,0.0,0.01456,1e-05,2.83497]
[1779536119793,40.89,74754.5867,0.0,0.01457,1e-05,2.83545]
[1779536124828,40.89,74754.8633,0.0,0.01457,1e-05,2.836]
[1779536131306,40.89,74755.1933,0.0,0.01457,1e-05,2.83517]
[1779536136311,40.89,74755.3567,0.0,0.01457,1e-05,2.8355]
[1779536141947,40.89,74755.3733,0.0,0.01457,1e-05,2.83553]
[1779536146982,40.89,74752.78,0.0,0.01454,1e-05,2.83033]
[1779536152017,40.89,74751.8267,0.0,0.01453,1e-05,2.82842]
[1779536158333,40.89,74750.5333,0.0,0.01451,1e-05,2.82582]
[1779536164339,40.89,74746.7333,0.0,0.01447,1e-05,2.81822]
[1779536170345,40.89,74743.6967,0.0,0.01443,1e-05,2.81216]
[1779536176186,40.89,74742.7167,0.0,0.01442,1e-05,2.8102]
[1779536181221,40.89,74735.4333,0.0,0.01434,1e-05,2.7957]
[1779536186256,40.89,74734.09,0.0,0.01432,1e-05,2.79304]
[1779536191365,40.89,74724.65,0.0,0.0142,1e-05,2.77287]
[1779536194139,40.89,74724.6967,0.0,0.0142,1e-05,2.77297]
[1779536194312,40.89,74724.6967,0.0,0.0142,1e-05,2.77297]
[1779536199373,40.89,74723.8167,0.0,0.01419,1e-05,2.77123]
[1779536205379,40.89,74723.7133,0.0,0.01419,1e-05,2.77103]
[1779536211388,40.89,74723.5067,0.0,0.01419,1e-05,2.77062]
[1779536212386,40.89,74720.0967,0.0,0.01415,1e-05,2.7639]
[1779536217391,40.89,74720.04,0.0,0.01415,1e-05,2.76379]
[1779536222397,40.89,74723.1433,0.0,0.01419,1e-05,2.7699]
[1779536227402,40.89,74724.6,0.0,0.0142,1e-05,2.77277]
[1779536233408,40.89,74726.1967,0.0,0.01422,1e-05,2.77593]
[1779536238413,40.89,74726.8467,0.0,0.01423,1e-05,2.77721]
[1779536244419,40.89,74725.4633,0.0,0.01421,1e-05,2.77448]
[1779536249424,40.89,74724.7733,0.0,0.01421,1e-05,2.77312]
[1779536257432,40.89,74723.7933,0.0,0.01419,1e-05,2.76971]
[1779536262437,40.89,74723.07,0.0,0.01418,1e-05,2.76828]
[1779536268832,40.89,74723.23,0.0,0.01418,1e-05,2.7686]
[1779536275450,40.89,74723.89,0.0,0.01419,1e-05,2.7699]
[1779536280922,40.89,74725.0033,0.0,0.0142,1e-05,2.7721]
[1779536285957,40.89,74722.8267,0.0,0.01418,1e-05,2.7678]
[1779536290994,40.89,74722.1467,0.0,0.01417,1e-05,2.76646]
[1779536296029,40.89,74718.93,0.0,0.01413,1e-05,2.76013]
[1779536301064,40.89,74719.0667,0.0,0.01413,1e-05,2.7604]
[1779536308483,40.89,74719.8833,0.0,0.01414,1e-05,2.76201]
[1779536315162,40.89,74720.1467,0.0,0.01414,1e-05,2.76105]
[1779536320197,40.89,74718.9367,0.0,0.01412,1e-05,2.75867]
[1779536325232,40.89,74708.95,0.0,0.01401,1e-05,2.73909]
[1779536330266,40.89,74707.31,0.0,0.01399,1e-05,2.73589]
[1779536335302,40.89,74710.5867,0.0,0.01403,1e-05,2.74229]
[1779536340337,40.89,74708.0367,0.0,0.014,1e-05,2.73731]
[1779536345520,40.89,74706.8467,0.0,0.01399,1e-05,2.73498]
[1779536350525,40.89,74705.9233,0.0,0.01398,1e-05,2.73318]
[1779536356449,40.89,74703.79,0.0,0.01395,1e-05,2.72902]
[1779536360363,40.89,74702.69,0.0,0.01394,1e-05,2.72687]
[1779536360464,40.89,74702.69,0.0,0.01394,1e-05,2.72687]
[1779536365540,40.89,74704.4933,0.0,0.01396,1e-05,2.73039]
[1779536367965,40.89,74704.3767,0.0,0.01396,1e-05,2.73016]
[1779536368293,40.89,74704.3767,0.0,0.01396,1e-05,2.73016]
[1779536373548,40.89,74704.4367,0.0,0.01395,1e-05,2.72882]
[1779536373551,40.89,74704.4367,0.0,0.01395,1e-05,2.72882]
[1779536379487,40.89,74703.8967,0.0,0.01395,1e-05,2.72777]
[1779536384559,40.89,74703.7933,0.0,0.01394,1e-05,2.72756]
[1779536389564,40.89,74703.53,0.0,0.01394,1e-05,2.72705]
[1779536394569,40.89,74702.7533,0.0,0.01393,1e-05,2.72554]
[1779536400575,40.89,74702.68,0.0,0.01393,1e-05,2.7254]
[1779536405580,40.89,74703.16,0.0,0.01394,1e-05,2.72633]
[1779536410585,40.89,74703.1,0.0,0.01394,1e-05,2.72621]
[1779536416591,40.89,74703.5533,0.0,0.01394,1e-05,2.7271]
[1779536421621,40.89,74703.3767,0.0,0.01394,1e-05,2.72675]
[1779536426626,40.89,74703.8333,0.0,0.01394,1e-05,2.72764]
[1779536431631,40.89,74703.8533,0.0,0.01394,1e-05,2.72622]
[1779536436636,40.89,74703.8433,0.0,0.01394,1e-05,2.7262]
[1779536441641,40.89,74705.6167,0.0,0.01396,1e-05,2.72966]
[1779536446646,40.89,74709.2367,0.0,0.014,1e-05,2.73673]
[1779536451651,40.89,74709.57,0.0,0.014,1e-05,2.73738]
[1779536457155,40.89,74708.9533,0.0,0.014,1e-05,2.73617]
[1779536462662,40.89,74709.63,0.0,0.014,1e-05,2.7375]
[1779536467667,40.89,74709.6967,0.0,0.014,1e-05,2.73763]
[1779536472672,40.89,74711.6233,0.0,0.01403,1e-05,2.74139]
[1779536478678,40.89,74710.4867,0.0,0.01401,1e-05,2.73917]
[1779536483682,40.89,74710.8033,0.0,0.01402,1e-05,2.73979]
[1779536489379,40.89,74710.7433,0.0,0.01402,1e-05,2.73967]
[1779536494414,40.89,74719.6433,0.0,0.01411,1e-05,2.75565]
[1779536499449,40.89,74729.91,0.0,0.01423,1e-05,2.77588]
[1779536503331,40.89,74732.47,0.0,0.01426,1e-05,2.78095]
[1779536508707,40.89,74732.6333,0.0,0.01426,1e-05,2.78127]
[1779536513712,40.89,74733.6167,0.0,0.01427,1e-05,2.78322]
[1779536519593,40.89,74729.63,0.0,0.01422,1e-05,2.77533]
[1779536519724,40.89,74729.63,0.0,0.01422,1e-05,2.77533]
[1779536520599,40.89,74729.63,0.0,0.01422,1e-05,2.77533]
[1779536525635,40.89,74727.9467,0.0,0.01421,1e-05,2.77201]
[1779536530528,40.89,74727.6233,0.0,0.0142,1e-05,2.77137]
[1779536535707,40.89,74728.2267,0.0,0.01421,1e-05,2.77256]
[1779536540740,40.89,74727.4833,0.0,0.0142,1e-05,2.77109]
[1779536545745,40.89,74726.4933,0.0,0.01419,1e-05,2.76914]
[1779536551751,40.89,74726.87,0.0,0.01419,1e-05,2.76841]
[1779536557757,40.89,74728.0567,0.0,0.0142,1e-05,2.77075]
[1779536565765,40.89,74729.2133,0.0,0.01421,1e-05,2.77303]
[1779536570770,40.89,74729.2467,0.0,0.01421,1e-05,2.7731]
[1779536577777,40.89,74730.1,0.0,0.01422,1e-05,2.77478]
[1779536582782,40.89,74729.2067,0.0,0.01421,1e-05,2.77302]
[1779536587787,40.89,74728.69,0.0,0.01421,1e-05,2.772]
[1779536592792,40.89,74726.04,0.0,0.01418,1e-05,2.76677]
[1779536597797,40.89,74725.4333,0.0,0.01417,1e-05,2.76558]
[1779536602802,40.89,74724.0367,0.0,0.01415,1e-05,2.76282]
[1779536607818,40.89,74722.99,0.0,0.01414,1e-05,2.76076]
[1779536613252,40.89,74722.7033,0.0,0.01413,1e-05,2.75873]
[1779536619294,40.89,74722.7367,0.0,0.01413,1e-05,2.75879]
[1779536624835,40.89,74721.8133,0.0,0.01412,1e-05,2.75698]
[1779536631842,40.89,74721.84,0.0,0.01412,1e-05,2.75703]
[1779536637420,40.89,74720.1667,0.0,0.0141,1e-05,2.75374]
[1779536646483,40.89,74720.6933,0.0,0.01411,1e-05,2.75478]
[1779536651521,40.89,74725.4067,0.0,0.01416,1e-05,2.76405]
[1779536656867,40.89,74726.8633,0.0,0.01418,1e-05,2.76692]
[1779536662873,40.89,74727.9167,0.0,0.01419,1e-05,2.769]
[1779536667878,40.89,74727.9967,0.0,0.01419,1e-05,2.76915]
[1779536673884,40.89,74730.2267,0.0,0.01421,1e-05,2.77208]
[1779536678888,40.89,74730.7367,0.0,0.01422,1e-05,2.77309]
[1779536684894,40.89,74731.0833,0.0,0.01422,1e-05,2.77377]
[1779536690796,40.89,74731.4,0.0,0.01422,1e-05,2.7744]
[1779536695905,40.89,74731.76,0.0,0.01423,1e-05,2.77511]
[1779536698209,40.89,74731.7667,0.0,0.01423,1e-05,2.77512]
[1779536703913,40.89,74719.6533,0.0,0.01409,1e-05,2.75127]
[1779536708919,40.89,74718.7033,0.0,0.01408,1e-05,2.7494]
[1779536709436,40.89,74718.7033,0.0,0.01408,1e-05,2.7494]
[1779536714925,40.89,74721.6833,0.0,0.01411,1e-05,2.75525]
[1779536719930,40.89,74721.3967,0.0,0.01411,1e-05,2.75469]
[1779536724935,40.89,74718.5167,0.0,0.01408,1e-05,2.74904]
[1779536731942,40.89,74714.3333,0.0,0.01402,1e-05,2.73937]
[1779536739950,40.89,74713.5033,0.0,0.01401,1e-05,2.73775]
[1779536744955,40.89,74711.1467,0.0,0.01398,1e-05,2.73315]
[1779536749960,40.89,74711.2667,0.0,0.01399,1e-05,2.73338]
[1779536754965,40.89,74711.0333,0.0,0.01398,1e-05,2.73292]
[1779536760971,40.89,74710.71,0.0,0.01398,1e-05,2.73229]
[1779536765976,40.89,74713.8533,0.0,0.01402,1e-05,2.73844]
[1779536770981,40.89,74713.3,0.0,0.01401,1e-05,2.73735]
[1779536776986,40.89,74708.41,0.0,0.01395,1e-05,2.72781]
[1779536782448,40.89,74708.1533,0.0,0.01395,1e-05,2.72731]
[1779536788998,40.89,74708.1433,0.0,0.01395,1e-05,2.72729]
[1779536794532,40.89,74708.1467,0.0,0.01394,1e-05,2.72583]
[1779536800012,40.89,74707.96,0.0,0.01394,1e-05,2.72547]
[1779536805609,40.89,74708.1267,0.0,0.01394,1e-05,2.72579]
[1779536810644,40.89,74707.0067,0.0,0.01393,1e-05,2.72361]
[1779536815679,40.89,74707.4567,0.0,0.01394,1e-05,2.72449]
[1779536820714,40.89,74707.13,0.0,0.01393,1e-05,2.72385]
[1779536826037,40.89,74707.28,0.0,0.01393,1e-05,2.72414]
[1779536831042,40.89,74707.47,0.0,0.01394,1e-05,2.72451]
[1779536836826,40.89,74707.49,0.0,0.01394,1e-05,2.72455]
[1779536841861,40.89,74707.55,0.0,0.01394,1e-05,2.72467]
[1779536846896,40.89,74707.22,0.0,0.01393,1e-05,2.72403]
[1779536851931,40.89,74707.8,0.0,0.01393,1e-05,2.7237]
[1779536856966,40.89,74711.41,0.0,0.01397,1e-05,2.73074]
[1779536862073,40.89,74711.4033,0.0,0.01397,1e-05,2.73072]
[1779536868043,40.89,74711.42,0.0,0.01397,1e-05,2.73075]
[1779536873084,40.89,74712.1767,0.0,0.01398,1e-05,2.73223]
[1779536878089,40.89,74710.7533,0.0,0.01397,1e-05,2.72945]
[1779536883094,40.89,74711.4033,0.0,0.01397,1e-05,2.73072]
[1779536888099,40.89,74710.7133,0.0,0.01396,1e-05,2.72938]
[1779536893104,40.89,74709.93,0.0,0.01396,1e-05,2.72785]
[1779536898109,40.89,74708.64,0.0,0.01394,1e-05,2.72533]
[1779536903114,40.89,74708.7233,0.0,0.01394,1e-05,2.7255]
[1779536910121,40.89,74708.1467,0.0,0.01394,1e-05,2.72437]
[1779536915126,40.89,74706.86,0.0,0.01391,1e-05,2.72041]
[1779536920131,40.89,74707.5,0.0,0.01392,1e-05,2.72165]
[1779536926139,40.89,74707.7967,0.0,0.01392,1e-05,2.72223]
[1779536933498,40.89,74707.7267,0.0,0.01392,1e-05,2.72209]
[1779536939152,40.89,74708.76,0.0,0.01394,1e-05,2.72411]
[1779536945158,40.89,74709.9533,0.0,0.01395,1e-05,2.72643]
[1779536950163,40.89,74710.6433,0.0,0.01396,1e-05,2.72778]
[1779536955168,40.89,74711.7433,0.0,0.01397,1e-05,2.72992]
[1779536961174,40.89,74712.8533,0.0,0.01398,1e-05,2.73209]
[1779536967179,40.89,74713.0767,0.0,0.01398,1e-05,2.73253]
[1779536972772,40.89,74715.04,0.0,0.014,1e-05,2.7349]
[1779536977807,40.89,74715.0867,0.0,0.014,1e-05,2.73499]
[1779536983852,40.89,74712.83,0.0,0.01397,1e-05,2.73058]
[1779536988887,40.89,74711.95,0.0,0.01396,1e-05,2.72887]
[1779536994207,40.89,74711.9733,0.0,0.01396,1e-05,2.72891]
[1779536999964,40.89,74720.3367,0.0,0.01406,1e-05,2.74527]
[1779537005218,40.89,74724.4667,0.0,0.01411,1e-05,2.75337]
[1779537011224,40.89,74725.8633,0.0,0.01412,1e-05,2.75611]
[1779537017083,40.89,74726.9033,0.0,0.01414,1e-05,2.75816]
[1779537022117,40.89,74727.5033,0.0,0.01414,1e-05,2.75934]
[1779537027139,40.89,74727.5633,0.0,0.01414,1e-05,2.75946]
[1779537033195,40.89,74726.89,0.0,0.01413,1e-05,2.75666]
[1779537038252,40.89,74727.4067,0.0,0.01413,1e-05,2.75768]
[1779537043257,40.89,74728.14,0.0,0.01414,1e-05,2.75912]
[1779537048262,40.89,74727.76,0.0,0.01414,1e-05,2.75837]
[1779537055269,40.89,74726.0933,0.0,0.01412,1e-05,2.7551]
[1779537060274,40.89,74724.82,0.0,0.0141,1e-05,2.75259]
[1779537066280,40.89,74725.63,0.0,0.01411,1e-05,2.75418]
[1779537072286,40.89,74725.37,0.0,0.01411,1e-05,2.75367]
[1779537078292,40.89,74726.5433,0.0,0.01412,1e-05,2.75598]
[1779537084298,40.89,74726.4633,0.0,0.01412,1e-05,2.75582]
[1779537089303,40.89,74726.2467,0.0,0.01412,1e-05,2.7554]
[1779537094308,40.89,74725.4767,0.0,0.0141,1e-05,2.75241]
[1779537099313,40.89,74726.1167,0.0,0.01411,1e-05,2.75367]
[1779537104318,40.89,74727.1033,0.0,0.01412,1e-05,2.75561]
[1779537109323,40.89,74727.3333,0.0,0.01413,1e-05,2.75606]
[1779537114770,40.89,74728.0833,0.0,0.01413,1e-05,2.75754]
[1779537119805,40.89,74728.83,0.0,0.01414,1e-05,2.75901]
[1779537124840,40.89,74727.45,0.0,0.01413,1e-05,2.75629]
[1779537130344,40.89,74726.5467,0.0,0.01412,1e-05,2.75452]
[1779537135917,40.89,74726.34,0.0,0.01411,1e-05,2.75411]
[1779537141355,40.89,74725.4567,0.0,0.0141,1e-05,2.75237]
[1779537146360,40.89,74725.94,0.0,0.01411,1e-05,2.75332]
[1779537151370,40.89,74726.4067,0.0,0.01411,1e-05,2.75277]
[1779537157064,40.89,74727.14,0.0,0.01412,1e-05,2.75421]
[1779537162100,40.89,74727.3433,0.0,0.01412,1e-05,2.75461]
[1779537167386,40.89,74728.9267,0.0,0.01414,1e-05,2.75772]
[1779537173178,40.89,74729.3533,0.0,0.01414,1e-05,2.75856]
[1779537178397,40.89,74730.3233,0.0,0.01415,1e-05,2.76047]
[1779537183402,40.89,74731.03,0.0,0.01416,1e-05,2.76186]
[1779537188407,40.89,74731.45,0.0,0.01417,1e-05,2.76269]
[1779537194325,40.89,74731.44,0.0,0.01417,1e-05,2.76267]
[1779537199418,40.89,74731.2767,0.0,0.01416,1e-05,2.76235]
[1779537205423,40.89,74728.82,0.0,0.01414,1e-05,2.75751]
[1779537210429,40.89,74727.75,0.0,0.01412,1e-05,2.75541]
[1779537215434,40.89,74719.8467,0.0,0.01403,1e-05,2.73844]
[1779537220439,40.89,74718.1867,0.0,0.01401,1e-05,2.73519]
[1779537225444,40.89,74716.74,0.0,0.01399,1e-05,2.73236]
[1779537233452,40.89,74715.6833,0.0,0.01398,1e-05,2.7303]
[1779537238457,40.89,74717.7367,0.0,0.014,1e-05,2.73431]
[1779537243462,40.89,74719.28,0.0,0.01402,1e-05,2.73733]
[1779537248467,40.89,74719.6967,0.0,0.01402,1e-05,2.73814]
[1779537253471,40.89,74719.82,0.0,0.01403,1e-05,2.73839]
[1779537261479,40.89,74719.9233,0.0,0.01403,1e-05,2.73859]
[1779537266484,40.89,74720.1533,0.0,0.01403,1e-05,2.73904]
[1779537272490,40.89,74720.4467,0.0,0.01403,1e-05,2.73815]
[1779537277495,40.89,74720.6333,0.0,0.01403,1e-05,2.73851]
[1779537283501,40.89,74722.8067,0.0,0.01405,1e-05,2.74277]
[1779537288506,40.89,74722.8233,0.0,0.01405,1e-05,2.7428]
[1779537294512,40.89,74729.1433,0.0,0.01412,1e-05,2.7552]
[1779537300518,40.89,74730.7767,0.0,0.01414,1e-05,2.75842]
[1779537306107,40.89,74732.53,0.0,0.01416,1e-05,2.76187]
[1779537311143,40.89,74732.1933,0.0,0.01416,1e-05,2.76121]
[1779537315171,40.89,74750.96,0.0,0.01438,1e-05,2.79836]
[1779537320206,40.89,74753.86,0.0,0.01441,1e-05,2.80414]
[1779537325543,40.89,74753.5667,0.0,0.01441,1e-05,2.80355]
[1779537331549,40.89,74756.69,0.0,0.01444,1e-05,2.80829]
[1779537337555,40.89,74756.6567,0.0,0.01444,1e-05,2.80823]
[1779537343561,40.89,74756.6833,0.0,0.01444,1e-05,2.80828]
[1779537349568,40.89,74756.4633,0.0,0.01443,1e-05,2.80784]
[1779537355451,40.89,74758.1033,0.0,0.01445,1e-05,2.81111]
[1779537360585,40.89,74758.45,0.0,0.01446,1e-05,2.81181]
[1779537366591,40.89,74758.3967,0.0,0.01446,1e-05,2.8117]
[1779537371596,40.89,74758.5133,0.0,0.01446,1e-05,2.81193]
[1779537378603,40.89,74758.4,0.0,0.01446,1e-05,2.81171]
[1779537383608,40.89,74755.9767,0.0,0.01443,1e-05,2.80687]
[1779537388613,40.89,74755.03,0.0,0.01442,1e-05,2.80498]
[1779537394619,40.89,74747.36,0.0,0.01432,1e-05,2.78824]
[1779537399624,40.89,74746.5867,0.0,0.01431,1e-05,2.7867]
[1779537404629,40.89,74746.2933,0.0,0.01431,1e-05,2.78612]
[1779537409634,40.89,74748.1233,0.0,0.01433,1e-05,2.78975]
[1779537414639,40.89,74749.24,0.0,0.01434,1e-05,2.79197]
[1779537419644,40.89,74749.0467,0.0,0.01434,1e-05,2.79158]
[1779537424649,40.89,74749.8933,0.0,0.01435,1e-05,2.79327]
[1779537429654,40.89,74743.02,0.0,0.01427,1e-05,2.77963]
[1779537434659,40.89,74734.55,0.0,0.01417,1e-05,2.7629]
[1779537439664,40.89,74730.7933,0.0,0.01413,1e-05,2.7555]
[1779537444669,40.89,74730.0867,0.0,0.01412,1e-05,2.75411]
[1779537449674,40.89,74730.8233,0.0,0.01413,1e-05,2.75556]
[1779537454680,40.89,74731.3833,0.0,0.01413,1e-05,2.75519]
[1779537459684,40.89,74731.65,0.0,0.01413,1e-05,2.75572]
[1779537465690,40.89,74731.98,0.0,0.01414,1e-05,2.75636]
[1779537471696,40.89,74732.2633,0.0,0.01414,1e-05,2.75692]
[1779537476701,40.89,74731.1933,0.0,0.01413,1e-05,2.75482]
[1779537482340,40.89,74731.19,0.0,0.01413,1e-05,2.75481]
[1779537487712,40.89,74731.66,0.0,0.01413,1e-05,2.75574]
[1779537493718,40.89,74731.9567,0.0,0.01414,1e-05,2.75632]
[1779537498723,40.89,74732.0433,0.0,0.01414,1e-05,2.75649]
[1779537503728,40.89,74732.0667,0.0,0.01414,1e-05,2.75654]
[1779537509734,40.89,74732.4067,0.0,0.01414,1e-05,2.7572]
[1779537515740,40.89,74734.9233,0.0,0.01416,1e-05,2.76068]
[1779537520745,40.89,74734.5133,0.0,0.01416,1e-05,2.75988]
[1779537528753,40.89,74734.6967,0.0,0.01416,1e-05,2.76024]
[1779537534759,40.89,74739.2767,0.0,0.01421,1e-05,2.76927]
[1779537540765,40.89,74739.2267,0.0,0.01421,1e-05,2.76917]
[1779537545771,40.89,74738.6567,0.0,0.0142,1e-05,2.76805]
[1779537550776,40.89,74738.7367,0.0,0.01421,1e-05,2.7682]
[1779537555781,40.89,74738.6133,0.0,0.0142,1e-05,2.76796]
[1779537564790,40.89,74736.8433,0.0,0.01418,1e-05,2.76447]
[1779537569794,40.89,74734.9767,0.0,0.01416,1e-05,2.76079]
[1779537574799,40.89,74735.25,0.0,0.01416,1e-05,2.75985]
[1779537579804,40.89,74733.1267,0.0,0.01413,1e-05,2.75567]
[1779537584809,40.89,74733.1067,0.0,0.01413,1e-05,2.75563]
[1779537589814,40.89,74733.09,0.0,0.01413,1e-05,2.7556]
[1779537594819,40.89,74722.6367,0.0,0.01401,1e-05,2.7351]
[1779537599824,40.89,74722.3867,0.0,0.01401,1e-05,2.73461]
[1779537604829,40.89,74716.7733,0.0,0.01395,1e-05,2.72365]
[1779537609834,40.89,74709.5167,0.0,0.01386,1e-05,2.70954]
[1779537615275,40.89,74701.86,0.0,0.01378,1e-05,2.6947]
[1779537620310,40.89,74698.47,0.0,0.01374,1e-05,2.68816]
[1779537625345,40.89,74699.3,0.0,0.01375,1e-05,2.68976]
[1779537630380,40.89,74702.68,0.0,0.01379,1e-05,2.69629]
[1779537635415,40.89,74704.52,0.0,0.0138,1e-05,2.6984]
[1779537640450,40.89,74713.57,0.0,0.0139,1e-05,2.71595]
[1779537645485,40.89,74716.25,0.0,0.01393,1e-05,2.72117]
[1779537650521,40.89,74722.5,0.0,0.01401,1e-05,2.73337]
[1779537655556,40.89,74723.08,0.0,0.01401,1e-05,2.7345]
[1779537661601,40.89,74723.72,0.0,0.01402,1e-05,2.73575]
[1779537666636,40.89,74725.49,0.0,0.01404,1e-05,2.73922]
[1779537671671,40.89,74725.68,0.0,0.01404,1e-05,2.73959]
[1779537676706,40.89,74717.11,0.0,0.01394,1e-05,2.72285]
[1779537681741,40.89,74713.56,0.0,0.0139,1e-05,2.71593]
[1779537686776,40.89,74714.02,0.0,0.01391,1e-05,2.71683]
[1779537691811,40.89,74714.85,0.0,0.01391,1e-05,2.71698]
[1779537705910,40.89,74714.27,0.0,0.0139,1e-05,2.71585]
[1779537710945,40.89,74713.85,0.0,0.0139,1e-05,2.71504]
[1779537719001,40.89,74714.13,0.0,0.0139,1e-05,2.71558]
[1779537724041,40.89,74705.12,0.0,0.0138,1e-05,2.6981]
[1779537729076,40.89,74698.85,0.0,0.01373,1e-05,2.68599]
[1779537734111,40.89,74695.85,0.0,0.0137,1e-05,2.68021]
[1779537739146,40.89,74696.52,0.0,0.0137,1e-05,2.6815]
[1779537744181,40.89,74696.21,0.0,0.0137,1e-05,2.6809]
[1779537746195,40.89,74676.01,0.0,0.01348,1e-05,2.64223]
[1779537752238,40.89,74678.11,0.0,0.01349,1e-05,2.6448]
[1779537757273,40.89,74680.66,0.0,0.01352,1e-05,2.64966]
[1779537763315,40.89,74679.94,0.0,0.01351,1e-05,2.64828]
[1779537768350,40.89,74680.11,0.0,0.01351,1e-05,2.64861]
[1779537773385,40.89,74679.93,0.0,0.01351,1e-05,2.64826]
[1779537777455,40.89,74679.26,0.0,0.01351,1e-05,2.64699]
[1779537777555,40.89,74679.26,0.0,0.01351,1e-05,2.64699]
[1779537786334,40.89,74679.13,0.0,0.0135,1e-05,2.64674]
[1779537791511,40.89,74676.65,0.0,0.01348,1e-05,2.64201]
[1779537796546,40.89,74680.05,0.0,0.01351,1e-05,2.64849]
[1779537801581,40.89,74684.04,0.0,0.01356,1e-05,2.65611]
[1779537808630,40.89,74687.15,0.0,0.01359,1e-05,2.66206]
[1779537813665,40.89,74689.6,0.0,0.01361,1e-05,2.66532]
[1779537821721,40.89,74689.64,0.0,0.01361,1e-05,2.66539]
[1779537827763,40.89,74689.77,0.0,0.01361,1e-05,2.66564]
[1779537832798,40.89,74691.84,0.0,0.01364,1e-05,2.66961]
[1779537837833,40.89,74690.59,0.0,0.01362,1e-05,2.66721]
[1779537839011,40.89,74690.59,0.0,0.01362,1e-05,2.66721]
[1779537844882,40.89,74689.64,0.0,0.01361,1e-05,2.66539]
[1779537852939,40.89,74689.66,0.0,0.01361,1e-05,2.66543]
[1779537858981,40.89,74689.67,0.0,0.01361,1e-05,2.66545]
[1779537867044,40.89,74689.74,0.0,0.01361,1e-05,2.66558]
[1779537872080,40.89,74689.82,0.0,0.01361,1e-05,2.6643]
[1779537877116,40.89,74690.88,0.0,0.01362,1e-05,2.66633]
[1779537888193,40.89,74691.34,0.0,0.01363,1e-05,2.66721]
[1779537893228,40.89,74691.46,0.0,0.01363,1e-05,2.66744]
[1779537899270,40.89,74691.42,0.0,0.01363,1e-05,2.66736]
[1779537905312,40.89,74703.15,0.0,0.01376,1e-05,2.68994]
[1779537911354,40.89,74703.77,0.0,0.01376,1e-05,2.69114]
[1779537916389,40.89,74703.1,0.0,0.01376,1e-05,2.68984]
[1779537923448,40.89,74702.87,0.0,0.01375,1e-05,2.6894]
[1779537932511,40.89,74697.96,0.0,0.01369,1e-05,2.67848]
[1779537938554,40.89,74690.7,0.0,0.01361,1e-05,2.66454]
[1779537944599,40.89,74695.38,0.0,0.01366,1e-05,2.67352]
[1779537949634,40.89,74696.05,0.0,0.01367,1e-05,2.67481]
[1779537955676,40.89,74696.91,0.0,0.01368,1e-05,2.67646]
[1779537960711,40.89,74696.95,0.0,0.01368,1e-05,2.67654]
[1779537965747,40.89,74696.9,0.0,0.01368,1e-05,2.67644]
[1779537970782,40.89,74695.8,0.0,0.01367,1e-05,2.67433]
[1779537975817,40.89,74692.37,0.0,0.01363,1e-05,2.66774]
[1779537980852,40.89,74692.23,0.0,0.01363,1e-05,2.66747]
[1779537989915,40.89,74691.65,0.0,0.01362,1e-05,2.66636]
[1779537994950,40.89,74691.68,0.0,0.01361,1e-05,2.66498]
[1779538005022,40.89,74691.68,0.0,0.01361,1e-05,2.66498]
[1779538016099,40.89,74691.88,0.0,0.01362,1e-05,2.66536]
[1779538025162,40.89,74690.46,0.0,0.0136,1e-05,2.66264]
[1779538031204,40.89,74690.18,0.0,0.0136,1e-05,2.6621]
[1779538036239,40.89,74689.41,0.0,0.01359,1e-05,2.66063]
[1779538041273,40.89,74689.27,0.0,0.01359,1e-05,2.66036]
[1779538053359,40.89,74689.44,0.0,0.01358,1e-05,2.65924]
[1779538058393,40.89,74689.73,0.0,0.01359,1e-05,2.6598]
[1779538064436,40.89,74691.59,0.0,0.01361,1e-05,2.66336]
[1779538072492,40.89,74691.58,0.0,0.01361,1e-05,2.66334]
[1779538077527,40.89,74690.97,0.0,0.0136,1e-05,2.66217]
[1779538083569,40.89,74690.77,0.0,0.0136,1e-05,2.66179]
[1779538088604,40.89,74691.26,0.0,0.0136,1e-05,2.66273]
[1779538098674,40.89,74691.26,0.0,0.0136,1e-05,2.66273]
[1779538103710,40.89,74691.36,0.0,0.0136,1e-05,2.66292]
[1779538112773,40.89,74691.3,0.0,0.0136,1e-05,2.66136]
[1779538124857,40.89,74691.26,0.0,0.0136,1e-05,2.66129]
[1779538129894,40.89,74690.55,0.0,0.01359,1e-05,2.65993]
[1779538138957,40.89,74690.53,0.0,0.01359,1e-05,2.65989]
[1779538143992,40.89,74691.55,0.0,0.0136,1e-05,2.66184]
[1779538150034,40.89,74692.73,0.0,0.01361,1e-05,2.6641]
[1779538157083,40.89,74692.59,0.0,0.01361,1e-05,2.66383]
[1779538163125,40.89,74690.03,0.0,0.01358,1e-05,2.65893]
[1779538172189,40.89,74688.87,0.0,0.01356,1e-05,2.65527]
[1779538182259,40.89,74689.01,0.0,0.01356,1e-05,2.65554]
[1779538187294,40.89,74687.67,0.0,0.01355,1e-05,2.65298]
[1779538193336,40.89,74687.62,0.0,0.01355,1e-05,2.65288]
[1779538198371,40.89,74688.63,0.0,0.01356,1e-05,2.65481]
[1779538203406,40.89,74687.41,0.0,0.01355,1e-05,2.65248]
[1779538208442,40.89,74687.31,0.0,0.01354,1e-05,2.65229]
[1779538218512,40.89,74687.28,0.0,0.01354,1e-05,2.65223]
[1779538223547,40.89,74688.16,0.0,0.01355,1e-05,2.65392]
[1779538228582,40.89,74688.55,0.0,0.01356,1e-05,2.65466]
[1779538235631,40.89,74688.22,0.0,0.01355,1e-05,2.65259]
[1779538240667,40.89,74686.99,0.0,0.01353,1e-05,2.65024]
[1779538253758,40.89,74686.99,0.0,0.01353,1e-05,2.65024]
[1779538261818,40.89,74681.0,0.0,0.01347,1e-05,2.63882]
[1779538266853,40.89,74679.53,0.0,0.01345,1e-05,2.63603]
[1779538271888,40.89,74679.73,0.0,0.01345,1e-05,2.63641]
[1779538276923,40.89,74679.8,0.0,0.01345,1e-05,2.63654]
[1779538281958,40.89,74679.77,0.0,0.01345,1e-05,2.63648]
[1779538286993,40.89,74680.14,0.0,0.01346,1e-05,2.63719]
[1779538293035,40.89,74680.1,0.0,0.01345,1e-05,2.63568]
[1779538305120,40.89,74680.13,0.0,0.01345,1e-05,2.63574]
[1779538312170,40.89,74680.1,0.0,0.01345,1e-05,2.63568]
[1779538322240,40.89,74678.71,0.0,0.01344,1e-05,2.63304]
[1779538327275,40.89,74660.84,0.0,0.01324,1e-05,2.59926]
[1779538332310,40.89,74660.73,0.0,0.01324,1e-05,2.59906]
[1779538337345,40.89,74660.49,0.0,0.01324,1e-05,2.5986]
[1779538342380,40.89,74659.11,0.0,0.01322,1e-05,2.59601]
[1779538347415,40.89,74658.97,0.0,0.01322,1e-05,2.59575]
[1779538352450,40.89,74659.24,0.0,0.01322,1e-05,2.59484]
[1779538359499,40.89,74659.56,0.0,0.01322,1e-05,2.59544]
[1779538364534,40.89,74659.52,0.0,0.01322,1e-05,2.59536]
[1779538369569,40.89,74659.26,0.0,0.01322,1e-05,2.59487]
[1779538382660,40.89,74659.2,0.0,0.01322,1e-05,2.59476]
[1779538387695,40.89,74658.97,0.0,0.01321,1e-05,2.59433]
[1779538392730,40.89,74656.6,0.0,0.01319,1e-05,2.58988]
[1779538397765,40.89,74655.88,0.0,0.01318,1e-05,2.58853]
[1779538402800,40.89,74655.83,0.0,0.01318,1e-05,2.58844]
[1779538407836,40.89,74655.85,0.0,0.01318,1e-05,2.58848]
[1779538412870,40.89,74652.7,0.0,0.01314,1e-05,2.58116]
[1779538418913,40.89,74652.55,0.0,0.01314,1e-05,2.58088]
[1779538424955,40.89,74652.05,0.0,0.01313,1e-05,2.57995]
[1779538429990,40.89,74651.71,0.0,0.01313,1e-05,2.57931]
[1779538435026,40.89,74650.95,0.0,0.01312,1e-05,2.57789]
[1779538441068,40.89,74646.65,0.0,0.01307,1e-05,2.56987]
[1779538446105,40.89,74632.5,0.0,0.01292,1e-05,2.5436]
[1779538451140,40.89,74632.91,0.0,0.01293,1e-05,2.54436]
[1779538456175,40.89,74630.12,0.0,0.0129,1e-05,2.5392]
[1779538461210,40.89,74630.33,0.0,0.0129,1e-05,2.53959]
[1779538466245,40.89,74629.12,0.0,0.01288,1e-05,2.53735]
[1779538472287,40.89,74629.01,0.0,0.01288,1e-05,2.53575]
[1779538478329,40.89,74628.96,0.0,0.01288,1e-05,2.53566]
[1779538483365,40.89,74626.25,0.0,0.01285,1e-05,2.53067]
[1779538488400,40.89,74626.57,0.0,0.01285,1e-05,2.53126]
[1779538494442,40.89,74628.35,0.0,0.01287,1e-05,2.53454]
[1779538499478,40.89,74645.87,0.0,0.01306,1e-05,2.567]
[1779538504513,40.89,74646.11,0.0,0.01306,1e-05,2.56745]
[1779538509552,40.89,74637.48,0.0,0.01297,1e-05,2.55141]
[1779538514586,40.89,74640.73,0.0,0.013,1e-05,2.55744]
[1779538520628,40.89,74645.4,0.0,0.01305,1e-05,2.56613]
[1779538525663,40.89,74648.52,0.0,0.01309,1e-05,2.57194]
[1779538530698,40.89,74656.2,0.0,0.01317,1e-05,2.5863]
[1779538535733,40.89,74660.42,0.0,0.01321,1e-05,2.5928]
[1779538540768,40.89,74660.83,0.0,0.01321,1e-05,2.59357]
[1779538546810,40.89,74661.74,0.0,0.01322,1e-05,2.59528]
[1779538551845,40.89,74661.36,0.0,0.01322,1e-05,2.59456]
[1779538557887,40.89,74661.67,0.0,0.01322,1e-05,2.59514]
[1779538563932,40.89,74661.42,0.0,0.01322,1e-05,2.59467]
[1779538568966,40.89,74661.38,0.0,0.01322,1e-05,2.5946]
[1779538574002,40.89,74664.88,0.0,0.01326,1e-05,2.60118]
[1779538579039,40.89,74664.58,0.0,0.01325,1e-05,2.60062]
[1779538584075,40.89,74664.4,0.0,0.01325,1e-05,2.60028]
[1779538589111,40.89,74672.29,0.0,0.01334,1e-05,2.61516]
[1779538595153,40.89,74677.8,0.0,0.01339,1e-05,2.62416]
[1779538600188,40.89,74679.0,0.0,0.0134,1e-05,2.62643]
[1779538605223,40.89,74679.55,0.0,0.01341,1e-05,2.62747]
[1779538610258,40.89,74680.13,0.0,0.01342,1e-05,2.62857]
[1779538615298,40.89,74680.13,0.0,0.01342,1e-05,2.62857]
[1779538621340,40.89,74680.16,0.0,0.01342,1e-05,2.62863]
[1779538626375,40.89,74679.64,0.0,0.01341,1e-05,2.62764]
[1779538636445,40.89,74682.06,0.0,0.01344,1e-05,2.63224]
[1779538645177,40.89,74682.06,0.0,0.01344,1e-05,2.63224]
[1779538650543,40.89,74679.83,0.0,0.01341,1e-05,2.628]
[1779538655578,40.89,74676.28,0.0,0.01337,1e-05,2.61985]
[1779538663634,40.89,74676.18,0.0,0.01337,1e-05,2.61966]
[1779538669676,40.89,74674.66,0.0,0.01335,1e-05,2.61678]
[1779538676735,40.89,74672.79,0.0,0.01333,1e-05,2.61325]
[1779538681770,40.89,74679.61,0.0,0.0134,1e-05,2.62616]
[1779538686805,40.89,74678.97,0.0,0.0134,1e-05,2.62494]
[1779538693854,40.89,74679.74,0.0,0.0134,1e-05,2.6264]
[1779538698889,40.89,74675.57,0.0,0.01336,1e-05,2.6185]
[1779538703924,40.89,74675.26,0.0,0.01336,1e-05,2.61792]
[1779538711981,40.89,74675.37,0.0,0.01335,1e-05,2.6167]
[1779538718023,40.89,74674.99,0.0,0.01335,1e-05,2.61598]
[1779538723057,40.89,74675.54,0.0,0.01335,1e-05,2.61702]
[1779538728093,40.89,74674.79,0.0,0.01334,1e-05,2.6156]
[1779538733128,40.89,74664.44,0.0,0.01323,1e-05,2.59609]
[1779538738163,40.89,74664.2,0.0,0.01323,1e-05,2.59564]
[1779538751254,40.89,74664.06,0.0,0.01323,1e-05,2.59538]
[1779538758303,40.89,74663.83,0.0,0.01322,1e-05,2.59494]
[1779538765352,40.89,74662.65,0.0,0.01321,1e-05,2.59273]
[1779538770387,40.89,74648.12,0.0,0.01305,1e-05,2.56556]
[1779538775421,40.89,74641.86,0.0,0.01298,1e-05,2.55252]
[1779538780466,40.89,74640.74,0.0,0.01297,1e-05,2.55044]
[1779538785501,40.89,74639.61,0.0,0.01296,1e-05,2.54835]
[1779538791545,40.89,74638.08,0.0,0.01294,1e-05,2.54551]
[1779538796580,40.89,74635.48,0.0,0.01291,1e-05,2.54071]
[1779538801616,40.89,74625.61,0.0,0.01281,1e-05,2.52252]
[1779538807657,40.89,74626.27,0.0,0.01281,1e-05,2.52373]
[1779538812692,40.89,74627.5,0.0,0.01283,1e-05,2.52599]
[1779538817727,40.89,74627.44,0.0,0.01283,1e-05,2.52588]
[1779538830818,40.89,74626.93,0.0,0.01282,1e-05,2.52494]
[1779538840888,40.89,74626.93,0.0,0.01281,1e-05,2.52355]
[1779538850958,40.89,74626.93,0.0,0.01281,1e-05,2.52355]
[1779538861033,40.89,74626.93,0.0,0.01281,1e-05,2.52355]
[1779538871103,40.89,74626.93,0.0,0.01281,1e-05,2.52355]
[1779538881174,40.89,74625.96,0.0,0.0128,1e-05,2.52177]
[1779538887217,40.89,74625.09,0.0,0.01279,1e-05,2.52017]
[1779538892253,40.89,74624.13,0.0,0.01278,1e-05,2.51702]
[1779538898299,40.89,74624.11,0.0,0.01278,1e-05,2.51698]
[1779538903334,40.89,74623.74,0.0,0.01277,1e-05,2.5163]
[1779538908371,40.89,74610.52,0.0,0.01263,1e-05,2.49214]
[1779538914411,40.89,74608.25,0.0,0.01261,1e-05,2.48801]
[1779538919447,40.89,74609.24,0.0,0.01262,1e-05,2.48981]
[1779538925558,40.89,74608.76,0.0,0.01262,1e-05,2.48894]
[1779538933546,40.89,74608.36,0.0,0.01261,1e-05,2.48821]
[1779538938581,40.89,74604.12,0.0,0.01257,1e-05,2.48052]
[1779538944624,40.89,74604.12,0.0,0.01257,1e-05,2.48052]
[1779538951673,40.89,74604.37,0.0,0.01256,1e-05,2.47959]
[1779538956708,40.89,74594.78,0.0,0.01246,1e-05,2.46225]
[1779538962750,40.89,74593.77,0.0,0.01245,1e-05,2.46043]
[1779538971813,40.89,74593.51,0.0,0.01245,1e-05,2.45996]
[1779538977855,40.89,74589.66,0.0,0.01241,1e-05,2.45303]
[1779538982890,40.89,74600.68,0.0,0.01252,1e-05,2.47291]
[1779538987925,40.89,74601.47,0.0,0.01253,1e-05,2.47434]
[1779538992961,40.89,74600.89,0.0,0.01253,1e-05,2.47329]
[1779538997996,40.89,74598.91,0.0,0.01251,1e-05,2.46971]
[1779539003031,40.89,74596.69,0.0,0.01248,1e-05,2.4657]
[1779539008066,40.89,74595.48,0.0,0.01247,1e-05,2.46351]
[1779539013100,40.89,74594.44,0.0,0.01245,1e-05,2.46027]
[1779539019142,40.89,74592.68,0.0,0.01244,1e-05,2.4571]
[1779539024178,40.89,74592.46,0.0,0.01243,1e-05,2.4567]
[1779539029213,40.89,74594.28,0.0,0.01245,1e-05,2.45998]
[1779539037269,40.89,74594.86,0.0,0.01246,1e-05,2.46102]
[1779539042304,40.89,74592.19,0.0,0.01243,1e-05,2.45621]
[1779539048346,40.89,74604.72,0.0,0.01256,1e-05,2.47885]
[1779539053382,40.89,74605.91,0.0,0.01257,1e-05,2.48101]
[1779539058417,40.89,74606.07,0.0,0.01257,1e-05,2.4813]
[1779539063452,40.89,74606.78,0.0,0.01258,1e-05,2.48258]
[1779539071508,40.89,74607.08,0.0,0.01258,1e-05,2.48175]
[1779539076543,40.89,74607.49,0.0,0.01258,1e-05,2.48249]
[1779539081577,40.89,74607.84,0.0,0.01259,1e-05,2.48313]
[1779539086616,40.89,74614.13,0.0,0.01265,1e-05,2.49457]
[1779539092657,40.89,74618.63,0.0,0.0127,1e-05,2.50278]
[1779539097692,40.89,74623.16,0.0,0.01275,1e-05,2.51107]
[1779539105748,40.89,74623.55,0.0,0.01275,1e-05,2.51178]
[1779539110783,40.89,74624.25,0.0,0.01276,1e-05,2.51306]
[1779539118839,40.89,74624.8,0.0,0.01276,1e-05,2.51407]
[1779539125888,40.89,74624.26,0.0,0.01276,1e-05,2.51308]
[1779539132938,40.89,74623.94,0.0,0.01275,1e-05,2.5111]
[1779539137973,40.89,74624.26,0.0,0.01275,1e-05,2.51169]
[1779539143008,40.89,74624.34,0.0,0.01275,1e-05,2.51184]
[1779539148044,40.89,74624.3,0.0,0.01275,1e-05,2.51176]
[1779539153080,40.89,74624.3,0.0,0.01275,1e-05,2.51176]
[1779539158114,40.89,74623.78,0.0,0.01275,1e-05,2.51081]
[1779539163150,40.89,74624.15,0.0,0.01275,1e-05,2.51149]
[1779539168185,40.89,74625.8,0.0,0.01277,1e-05,2.51451]
[1779539173220,40.89,74626.16,0.0,0.01277,1e-05,2.51517]
[1779539180269,40.89,74626.27,0.0,0.01277,1e-05,2.51537]
[1779539185304,40.89,74637.11,0.0,0.01289,1e-05,2.53532]
[1779539190339,40.89,74639.61,0.0,0.01291,1e-05,2.53994]
[1779539195374,40.89,74645.53,0.0,0.01297,1e-05,2.54949]
[1779539200409,40.89,74641.99,0.0,0.01293,1e-05,2.54294]
[1779539205444,40.89,74639.13,0.0,0.0129,1e-05,2.53765]
[1779539210479,40.89,74634.66,0.0,0.01285,1e-05,2.5294]
[1779539215514,40.89,74634.23,0.0,0.01285,1e-05,2.52861]
[1779539221556,40.89,74636.81,0.0,0.01288,1e-05,2.53337]
[1779539226592,40.89,74638.89,0.0,0.0129,1e-05,2.53721]
[1779539231627,40.89,74636.32,0.0,0.01287,1e-05,2.53246]
[1779539236663,40.89,74636.43,0.0,0.01287,1e-05,2.53267]
[1779539243712,40.89,74634.51,0.0,0.01285,1e-05,2.52913]
[1779539248747,40.89,74635.52,0.0,0.01286,1e-05,2.53099]
[1779539260831,40.89,74635.91,0.0,0.01286,1e-05,2.53031]
[1779539267880,40.89,74636.02,0.0,0.01286,1e-05,2.53051]
[1779539272915,40.89,74635.18,0.0,0.01285,1e-05,2.52896]
[1779539278957,40.89,74635.43,0.0,0.01286,1e-05,2.52942]
[1779539285000,40.89,74635.95,0.0,0.01286,1e-05,2.53038]
[1779539290035,40.89,74636.17,0.0,0.01286,1e-05,2.53079]
[1779539295070,40.89,74636.63,0.0,0.01287,1e-05,2.53164]
[1779539300105,40.89,74636.63,0.0,0.01287,1e-05,2.53164]
[1779539305140,40.89,74643.36,0.0,0.01294,1e-05,2.54407]
[1779539310175,40.89,74645.31,0.0,0.01296,1e-05,2.54768]
[1779539315210,40.89,74660.24,0.0,0.01311,1e-05,2.57405]
[1779539320245,40.89,74661.56,0.0,0.01313,1e-05,2.57651]
[1779539325280,40.89,74663.77,0.0,0.01315,1e-05,2.58065]
[1779539330315,40.89,74664.7,0.0,0.01316,1e-05,2.58239]
[1779539335350,40.89,74665.27,0.0,0.01317,1e-05,2.58346]
[1779539340385,40.89,74666.57,0.0,0.01318,1e-05,2.58589]
[1779539345420,40.89,74664.98,0.0,0.01317,1e-05,2.58292]
[1779539350455,40.89,74666.21,0.0,0.01318,1e-05,2.58522]
[1779539356497,40.89,74666.5,0.0,0.01318,1e-05,2.58576]
[1779539361532,40.89,74665.68,0.0,0.01317,1e-05,2.58423]
[1779539367574,40.89,74665.71,0.0,0.01317,1e-05,2.58428]
[1779539374623,40.89,74665.63,0.0,0.01317,1e-05,2.58272]
[1779539381672,40.89,74666.13,0.0,0.01317,1e-05,2.58365]
[1779539387716,40.89,74666.0,0.0,0.01317,1e-05,2.58341]
[1779539399798,40.89,74665.93,0.0,0.01317,1e-05,2.58328]
[1779539405841,40.89,74666.3,0.0,0.01317,1e-05,2.58397]
[1779539410876,40.89,74666.23,0.0,0.01317,1e-05,2.58384]
[1779539417925,40.89,74667.23,0.0,0.01318,1e-05,2.58571]
[1779539422960,40.89,74667.73,0.0,0.01319,1e-05,2.58665]
[1779539429003,40.89,74668.47,0.0,0.0132,1e-05,2.58804]
[1779539434039,40.89,74669.08,0.0,0.0132,1e-05,2.58776]
[1779539439074,40.89,74669.32,0.0,0.0132,1e-05,2.58821]
[1779539444109,40.89,74671.7,0.0,0.01323,1e-05,2.59268]
[1779539449144,40.89,74671.81,0.0,0.01323,1e-05,2.59289]
[1779539459214,40.89,74672.31,0.0,0.01323,1e-05,2.59383]
[1779539464249,40.89,74673.01,0.0,0.01324,1e-05,2.59515]
[1779539471298,40.89,74672.98,0.0,0.01324,1e-05,2.59509]
[1779539476333,40.89,74674.27,0.0,0.01325,1e-05,2.59752]
[1779539482375,40.89,74682.98,0.0,0.01335,1e-05,2.61395]
[1779539487410,40.89,74682.45,0.0,0.01334,1e-05,2.61294]
[1779539494459,40.89,74682.62,0.0,0.01334,1e-05,2.61184]
[1779539501508,40.89,74682.55,0.0,0.01334,1e-05,2.6117]
[1779539506542,40.89,74681.74,0.0,0.01333,1e-05,2.61017]
[1779539511578,40.89,74681.49,0.0,0.01333,1e-05,2.6097]
[1779539516613,40.89,74681.97,0.0,0.01333,1e-05,2.61061]
[1779539521648,40.89,74681.75,0.0,0.01333,1e-05,2.61019]
[1779539535746,40.89,74681.4,0.0,0.01332,1e-05,2.60953]
[1779539540781,40.89,74681.72,0.0,0.01333,1e-05,2.61014]
[1779539545817,40.89,74681.68,0.0,0.01333,1e-05,2.61006]
[1779539550853,40.89,74681.04,0.0,0.01332,1e-05,2.60885]
[1779539559917,40.89,74681.15,0.0,0.01331,1e-05,2.60763]
[1779539566966,40.89,74681.43,0.0,0.01332,1e-05,2.60816]
[1779539573011,40.89,74682.14,0.0,0.01333,1e-05,2.6095]
[1779539578046,40.89,74683.4,0.0,0.01334,1e-05,2.61188]
[1779539583081,40.89,74681.68,0.0,0.01332,1e-05,2.60863]
[1779539588116,40.89,74679.59,0.0,0.0133,1e-05,2.60469]
[1779539593151,40.89,74679.55,0.0,0.0133,1e-05,2.60461]
[1779539598140,40.89,74679.59,0.0,0.0133,1e-05,2.60469]
[1779539604228,40.89,74679.62,0.0,0.0133,1e-05,2.60475]
[1779539609262,40.89,74680.04,0.0,0.0133,1e-05,2.60554]
[1779539615306,40.89,74680.08,0.0,0.0133,1e-05,2.60419]
[1779539620341,40.89,74680.04,0.0,0.0133,1e-05,2.60411]
[1779539625376,40.89,74679.76,0.0,0.01329,1e-05,2.60358]
[1779539630410,40.89,74679.73,0.0,0.01329,1e-05,2.60353]
[1779539635447,40.89,74679.04,0.0,0.01328,1e-05,2.60223]
[1779539640482,40.89,74679.09,0.0,0.01328,1e-05,2.60232]
[1779539645517,40.89,74678.06,0.0,0.01327,1e-05,2.60038]
[1779539650553,40.89,74677.79,0.0,0.01327,1e-05,2.59987]
[1779539655587,40.89,74671.23,0.0,0.0132,1e-05,2.58754]
[1779539660623,40.89,74671.76,0.0,0.0132,1e-05,2.58853]
[1779539668679,40.89,74671.99,0.0,0.01321,1e-05,2.58896]
[1779539673714,40.89,74671.83,0.0,0.0132,1e-05,2.58724]
[1779539678749,40.89,74671.68,0.0,0.0132,1e-05,2.58696]
[1779539687815,40.89,74672.57,0.0,0.01321,1e-05,2.58863]
[1779539692850,40.89,74672.25,0.0,0.0132,1e-05,2.58803]
[1779539705943,40.89,74672.37,0.0,0.0132,1e-05,2.58826]
[1779539710976,40.89,74672.18,0.0,0.0132,1e-05,2.5879]
[1779539716012,40.89,74671.87,0.0,0.0132,1e-05,2.58732]
[1779539721047,40.89,74671.81,0.0,0.0132,1e-05,2.58721]
[1779539726082,40.89,74675.66,0.0,0.01324,1e-05,2.59444]
[1779539731117,40.89,74676.08,0.0,0.01324,1e-05,2.5938]
[1779539736152,40.89,74676.18,0.0,0.01324,1e-05,2.59399]
[1779539742197,40.89,74676.27,0.0,0.01324,1e-05,2.59416]
[1779539755288,40.89,74676.56,0.0,0.01324,1e-05,2.59471]
[1779539765358,40.89,74676.56,0.0,0.01324,1e-05,2.59471]
[1779539775428,40.89,74676.56,0.0,0.01324,1e-05,2.59471]
[1779539785500,40.89,74678.89,0.0,0.01327,1e-05,2.59909]
[1779539791543,40.89,74679.25,0.0,0.01327,1e-05,2.59835]
[1779539796578,40.89,74681.86,0.0,0.01329,1e-05,2.60326]
[1779539803627,40.89,74682.2,0.0,0.0133,1e-05,2.6039]
[1779539811683,40.89,74682.28,0.0,0.0133,1e-05,2.60406]
[1779539820752,40.89,74683.76,0.0,0.01331,1e-05,2.60685]
[1779539825787,40.89,74685.65,0.0,0.01334,1e-05,2.61042]
[1779539837871,40.89,74685.68,0.0,0.01334,1e-05,2.61047]
[1779539842906,40.89,74685.95,0.0,0.01334,1e-05,2.61098]
[1779539850962,40.89,74685.99,0.0,0.01334,1e-05,2.61106]
[1779539857004,40.89,74685.66,0.0,0.01333,1e-05,2.60901]
[1779539862039,40.89,74683.07,0.0,0.0133,1e-05,2.60412]
[1779539867074,40.89,74677.14,0.0,0.01324,1e-05,2.59295]
[1779539872110,40.89,74677.22,0.0,0.01324,1e-05,2.5931]
[1779539877144,40.89,74677.17,0.0,0.01324,1e-05,2.59301]
[1779539886207,40.89,74677.41,0.0,0.01324,1e-05,2.59346]
[1779539891242,40.89,74678.09,0.0,0.01325,1e-05,2.59474]
[1779539898291,40.89,74678.31,0.0,0.01325,1e-05,2.59515]
[1779539903326,40.89,74679.6,0.0,0.01326,1e-05,2.59758]
[1779539908362,40.89,74680.13,0.0,0.01327,1e-05,2.59858]
[1779539914404,40.89,74680.15,0.0,0.01326,1e-05,2.59719]
[1779539919439,40.89,74680.14,0.0,0.01326,1e-05,2.59717]
[1779539925481,40.89,74681.38,0.0,0.01327,1e-05,2.59951]
[1779539930516,40.89,74680.79,0.0,0.01327,1e-05,2.59839]
[1779539935557,40.89,74680.76,0.0,0.01327,1e-05,2.59834]
[1779539941599,40.89,74681.31,0.0,0.01327,1e-05,2.59937]
[1779539946634,40.89,74684.09,0.0,0.0133,1e-05,2.60462]
[1779539951669,40.89,74686.44,0.0,0.01333,1e-05,2.60905]
[1779539957711,40.89,74688.07,0.0,0.01335,1e-05,2.61213]
[1779539962746,40.89,74688.01,0.0,0.01335,1e-05,2.61202]
[1779539967781,40.89,74688.13,0.0,0.01335,1e-05,2.61225]
[1779539972816,40.89,74686.48,0.0,0.01332,1e-05,2.6077]
[1779539983893,40.89,74685.41,0.0,0.01331,1e-05,2.60568]
[1779539989935,40.89,74689.52,0.0,0.01336,1e-05,2.61344]
[1779539994970,40.89,74694.85,0.0,0.01342,1e-05,2.62354]
[1779540000013,40.89,74694.76,0.0,0.01341,1e-05,2.62337]
[1779540005047,40.89,74697.33,0.0,0.01344,1e-05,2.62825]
[1779540010083,40.89,74698.07,0.0,0.01345,1e-05,2.62966]
[1779540016125,40.89,74697.74,0.0,0.01345,1e-05,2.62903]
[1779540021160,40.89,74691.67,0.0,0.01338,1e-05,2.61751]
[1779540026195,40.89,74689.81,0.0,0.01336,1e-05,2.61399]
[1779540031230,40.89,74689.33,0.0,0.01335,1e-05,2.61165]
[1779540037273,40.89,74689.92,0.0,0.01335,1e-05,2.61277]
[1779540043315,40.89,74690.1,0.0,0.01336,1e-05,2.61311]
[1779540048350,40.89,74688.18,0.0,0.01334,1e-05,2.60948]
[1779540053384,40.89,74686.02,0.0,0.01331,1e-05,2.6054]
[1779540058420,40.89,74685.62,0.0,0.01331,1e-05,2.60465]
[1779540063455,40.89,74685.87,0.0,0.01331,1e-05,2.60512]
[1779540068490,40.89,74685.71,0.0,0.01331,1e-05,2.60482]
[1779540073525,40.89,74685.37,0.0,0.0133,1e-05,2.60417]
[1779540078560,40.89,74685.38,0.0,0.0133,1e-05,2.60419]
[1779540083595,40.89,74684.99,0.0,0.0133,1e-05,2.60346]
[1779540088630,40.89,74679.17,0.0,0.01324,1e-05,2.5925]
[1779540093665,40.89,74679.17,0.0,0.01323,1e-05,2.59107]
[1779540098700,40.89,74679.58,0.0,0.01323,1e-05,2.59184]
[1779540103749,40.89,74679.63,0.0,0.01323,1e-05,2.59194]
[1779540108785,40.89,74679.62,0.0,0.01323,1e-05,2.59192]
[1779540122887,40.89,74679.34,0.0,0.01323,1e-05,2.59139]
[1779540129935,40.89,74672.93,0.0,0.01316,1e-05,2.57937]
[1779540134971,40.89,74669.91,0.0,0.01313,1e-05,2.57372]
[1779540140012,40.89,74668.27,0.0,0.01311,1e-05,2.57065]
[1779540145046,40.89,74665.9,0.0,0.01309,1e-05,2.56623]
[1779540150081,40.89,74666.57,0.0,0.01309,1e-05,2.56748]
[1779540156123,40.89,74666.91,0.0,0.01309,1e-05,2.5667]
[1779540162165,40.89,74666.04,0.0,0.01308,1e-05,2.56508]
[1779540167200,40.89,74666.11,0.0,0.01308,1e-05,2.56521]
[1779540172235,40.89,74672.62,0.0,0.01315,1e-05,2.57737]
[1779540177270,40.89,74677.31,0.0,0.0132,1e-05,2.58616]
[1779540182311,40.89,74676.71,0.0,0.0132,1e-05,2.58503]
[1779540187345,40.89,74677.18,0.0,0.0132,1e-05,2.58591]
[1779540190372,40.89,74657.8,0.0,0.01299,1e-05,2.54975]
[1779540195407,40.89,74662.37,0.0,0.01304,1e-05,2.55824]
[1779540201449,40.89,74662.45,0.0,0.01304,1e-05,2.55839]
[1779540206484,40.89,74663.91,0.0,0.01306,1e-05,2.56111]
[1779540211519,40.89,74665.0,0.0,0.01306,1e-05,2.56172]
[1779540216556,40.89,74664.95,0.0,0.01306,1e-05,2.56163]
[1779540224610,40.89,74664.55,0.0,0.01306,1e-05,2.56089]
[1779540230651,40.89,74664.69,0.0,0.01306,1e-05,2.56115]
[1779540235687,40.89,74664.06,0.0,0.01305,1e-05,2.55997]
[1779540240722,40.89,74663.84,0.0,0.01305,1e-05,2.55956]
[1779540245757,40.89,74666.67,0.0,0.01308,1e-05,2.56484]
[1779540251799,40.89,74669.16,0.0,0.01311,1e-05,2.56948]
[1779540256834,40.89,74662.87,0.0,0.01304,1e-05,2.55776]
[1779540261869,40.89,74661.41,0.0,0.01302,1e-05,2.55504]
[1779540266905,40.89,74662.32,0.0,0.01303,1e-05,2.55674]
[1779540272947,40.89,74662.9,0.0,0.01303,1e-05,2.5564]
[1779540277986,40.89,74662.82,0.0,0.01303,1e-05,2.55625]
[1779540283022,40.89,74661.04,0.0,0.01301,1e-05,2.55295]
[1779540288057,40.89,74659.44,0.0,0.013,1e-05,2.54997]
[1779540293092,40.89,74660.26,0.0,0.013,1e-05,2.5515]
[1779540298127,40.89,74659.22,0.0,0.01299,1e-05,2.54957]
[1779540305181,40.89,74663.89,0.0,0.01304,1e-05,2.55825]
[1779540316257,40.89,74666.16,0.0,0.01307,1e-05,2.56247]
[1779540321292,40.89,74666.84,0.0,0.01307,1e-05,2.56374]
[1779540326417,40.89,74666.63,0.0,0.01307,1e-05,2.56335]
[1779540333376,40.89,74666.84,0.0,0.01307,1e-05,2.56233]
[1779540338410,40.89,74666.8,0.0,0.01307,1e-05,2.56225]
[1779540346467,40.89,74666.38,0.0,0.01306,1e-05,2.56147]
[1779540352509,40.89,74666.94,0.0,0.01307,1e-05,2.56251]
[1779540357544,40.89,74666.52,0.0,0.01306,1e-05,2.56173]
[1779540362579,40.89,74661.94,0.0,0.01302,1e-05,2.55321]
[1779540367616,40.89,74661.71,0.0,0.01301,1e-05,2.55278]
[1779540372651,40.89,74660.55,0.0,0.013,1e-05,2.55063]
[1779540377686,40.89,74660.79,0.0,0.013,1e-05,2.55107]
[1779540383728,40.89,74661.21,0.0,0.01301,1e-05,2.55185]
[1779540388763,40.89,74661.04,0.0,0.01301,1e-05,2.55154]
[1779540393798,40.89,74661.09,0.0,0.013,1e-05,2.55022]
[1779540398833,40.89,74660.63,0.0,0.01299,1e-05,2.54937]
[1779540405882,40.89,74659.98,0.0,0.01299,1e-05,2.54816]
[1779540412931,40.89,74660.74,0.0,0.013,1e-05,2.54957]
[1779540417966,40.89,74660.08,0.0,0.01299,1e-05,2.54834]
[1779540423002,40.89,74660.39,0.0,0.01299,1e-05,2.54892]
[1779540428041,40.89,74660.39,0.0,0.01299,1e-05,2.54892]
[1779540433076,40.89,74660.62,0.0,0.01299,1e-05,2.54935]
[1779540444153,40.89,74660.51,0.0,0.01299,1e-05,2.54914]
[1779540449188,40.89,74659.82,0.0,0.01299,1e-05,2.54786]
[1779540461272,40.89,74659.83,0.0,0.01298,1e-05,2.54647]
[1779540466927,40.89,74659.87,0.0,0.01298,1e-05,2.54655]
[1779540472349,40.89,74659.33,0.0,0.01297,1e-05,2.54555]
[1779540481411,40.89,74655.26,0.0,0.01293,1e-05,2.53801]
[1779540486447,40.89,74658.35,0.0,0.01296,1e-05,2.54373]
[1779540491483,40.89,74658.97,0.0,0.01297,1e-05,2.54488]
[1779540496518,40.89,74657.63,0.0,0.01296,1e-05,2.54239]
[1779540503567,40.89,74657.84,0.0,0.01296,1e-05,2.54278]
[1779540508602,40.89,74658.06,0.0,0.01296,1e-05,2.54319]
[1779540520686,40.89,74657.87,0.0,0.01295,1e-05,2.54143]
[1779540525721,40.89,74655.91,0.0,0.01293,1e-05,2.53781]
[1779540530756,40.89,74656.27,0.0,0.01293,1e-05,2.53847]
[1779540540826,40.89,74657.42,0.0,0.01295,1e-05,2.5406]
[1779540545861,40.89,74658.25,0.0,0.01295,1e-05,2.54214]
[1779540551907,40.89,74659.74,0.0,0.01297,1e-05,2.5449]
[1779540556943,40.89,74658.56,0.0,0.01296,1e-05,2.54271]
[1779540569027,40.89,74660.22,0.0,0.01298,1e-05,2.54579]
[1779540575069,40.89,74662.33,0.0,0.01299,1e-05,2.54829]
[1779540580104,40.89,74662.35,0.0,0.01299,1e-05,2.54833]
[1779540590174,40.89,74662.35,0.0,0.01299,1e-05,2.54833]
[1779540595209,40.89,74662.38,0.0,0.01299,1e-05,2.54839]
[1779540605279,40.89,74662.54,0.0,0.01299,1e-05,2.54868]
[1779540611324,40.89,74662.58,0.0,0.01299,1e-05,2.54876]
[1779540616359,40.89,74658.81,0.0,0.01295,1e-05,2.54177]
[1779540621394,40.89,74657.41,0.0,0.01294,1e-05,2.53918]
[1779540626429,40.89,74657.21,0.0,0.01294,1e-05,2.5388]
[1779540633478,40.89,74656.81,0.0,0.01293,1e-05,2.53666]
[1779540638513,40.89,74656.61,0.0,0.01292,1e-05,2.53629]
[1779540643550,40.89,74654.42,0.0,0.0129,1e-05,2.53224]
[1779540648585,40.89,74654.54,0.0,0.0129,1e-05,2.53246]
[1779540653621,40.89,74654.01,0.0,0.0129,1e-05,2.53149]
[1779540658665,40.89,74651.36,0.0,0.01287,1e-05,2.5266]
[1779540663700,40.89,74652.27,0.0,0.01288,1e-05,2.52827]
[1779540672763,40.89,74651.95,0.0,0.01287,1e-05,2.52768]
[1779540679812,40.89,74652.82,0.0,0.01288,1e-05,2.52929]
[1779540684847,40.89,74654.42,0.0,0.0129,1e-05,2.53224]
[1779540689882,40.89,74654.58,0.0,0.0129,1e-05,2.53254]
[1779540695924,40.89,74654.54,0.0,0.01289,1e-05,2.53106]
[1779540702974,40.89,74654.61,0.0,0.0129,1e-05,2.53119]
[1779540708009,40.89,74654.71,0.0,0.0129,1e-05,2.53137]
[1779540713044,40.89,74655.8,0.0,0.01291,1e-05,2.53339]
[1779540719086,40.89,74655.62,0.0,0.01291,1e-05,2.53306]
[1779540724121,40.89,74654.95,0.0,0.0129,1e-05,2.53182]
[1779540730163,40.89,74654.88,0.0,0.0129,1e-05,2.53169]
[1779540740233,40.89,74654.94,0.0,0.0129,1e-05,2.5318]
[1779540745284,40.89,74654.96,0.0,0.0129,1e-05,2.53184]
[1779540751326,40.89,74655.16,0.0,0.01289,1e-05,2.5308]
[1779540756361,40.89,74654.76,0.0,0.01289,1e-05,2.53006]
[1779540762405,40.89,74654.21,0.0,0.01288,1e-05,2.52905]
[1779540771468,40.89,74654.21,0.0,0.01288,1e-05,2.52905]
[1779540778517,40.89,74654.07,0.0,0.01288,1e-05,2.52879]
[1779540783552,40.89,74654.04,0.0,0.01288,1e-05,2.52874]
[1779540789594,40.89,74654.08,0.0,0.01288,1e-05,2.52881]
[1779540800672,40.89,74654.28,0.0,0.01288,1e-05,2.52918]
[1779540806715,40.89,74654.34,0.0,0.01289,1e-05,2.52929]
[1779540811749,40.89,74654.31,0.0,0.01288,1e-05,2.52783]
[1779540821819,40.89,74654.31,0.0,0.01288,1e-05,2.52783]
[1779540826854,40.89,74654.26,0.0,0.01288,1e-05,2.52774]
[1779540831889,40.89,74654.35,0.0,0.01288,1e-05,2.5279]
[1779540837931,40.89,74654.25,0.0,0.01288,1e-05,2.52772]
[1779540843973,40.89,74654.33,0.0,0.01288,1e-05,2.52787]
[1779540852029,40.89,74654.35,0.0,0.01288,1e-05,2.5279]
[1779540857064,40.89,74653.19,0.0,0.01287,1e-05,2.52577]
[1779540862100,40.89,74653.03,0.0,0.01286,1e-05,2.52547]
[1779540867136,40.89,74652.68,0.0,0.01286,1e-05,2.52483]
[1779540872170,40.89,74658.27,0.0,0.01291,1e-05,2.53374]
[1779540879219,40.89,74659.07,0.0,0.01292,1e-05,2.53522]
[1779540884254,40.89,74658.82,0.0,0.01292,1e-05,2.53476]
[1779540890296,40.89,74661.32,0.0,0.01295,1e-05,2.53938]
[1779540897345,40.89,74661.29,0.0,0.01295,1e-05,2.53932]
[1779540902380,40.89,74660.76,0.0,0.01294,1e-05,2.53834]
[1779540913457,40.89,74660.77,0.0,0.01294,1e-05,2.53836]
[1779540919499,40.89,74660.21,0.0,0.01293,1e-05,2.53733]
[1779540932593,40.89,74660.55,0.0,0.01293,1e-05,2.53655]
[1779540937628,40.89,74660.66,0.0,0.01293,1e-05,2.53675]
[1779540942663,40.89,74668.38,0.0,0.01302,1e-05,2.55107]
[1779540947698,40.89,74669.24,0.0,0.01302,1e-05,2.55266]
[1779540952734,40.89,74669.2,0.0,0.01302,1e-05,2.55259]
[1779540957770,40.89,74670.72,0.0,0.01304,1e-05,2.55542]
[1779540962805,40.89,74670.93,0.0,0.01304,1e-05,2.55581]
[1779540967840,40.89,74670.49,0.0,0.01304,1e-05,2.55499]
[1779540975896,40.89,74671.03,0.0,0.01304,1e-05,2.55599]
[1779540984959,40.89,74672.63,0.0,0.01306,1e-05,2.55897]
[1779540991001,40.89,74672.41,0.0,0.01305,1e-05,2.55715]
[1779540997045,40.89,74672.45,0.0,0.01305,1e-05,2.55722]
[1779541002080,40.89,74672.56,0.0,0.01305,1e-05,2.55743]
[1779541008122,40.89,74672.46,0.0,0.01305,1e-05,2.55724]
[1779541017184,40.89,74672.52,0.0,0.01305,1e-05,2.55735]
[1779541023227,40.89,74672.38,0.0,0.01305,1e-05,2.55709]
[1779541028262,40.89,74672.39,0.0,0.01305,1e-05,2.55711]
[1779541033297,40.89,74674.13,0.0,0.01307,1e-05,2.56035]
[1779541039339,40.89,74675.39,0.0,0.01308,1e-05,2.5627]
[1779541044374,40.89,74675.26,0.0,0.01308,1e-05,2.56246]
[1779541049409,40.89,74675.31,0.0,0.01308,1e-05,2.56255]
[1779541054459,40.89,74675.29,0.0,0.01308,1e-05,2.5611]
[1779541059494,40.89,74675.12,0.0,0.01307,1e-05,2.56078]
[1779541065536,40.89,74675.21,0.0,0.01307,1e-05,2.56095]
[1779541070571,40.89,74671.56,0.0,0.01304,1e-05,2.55415]
[1779541076613,40.89,74671.06,0.0,0.01303,1e-05,2.55322]
[1779541081648,40.89,74670.8,0.0,0.01303,1e-05,2.55274]
[1779541087690,40.89,74670.66,0.0,0.01303,1e-05,2.55248]
[1779541092725,40.89,74663.24,0.0,0.01295,1e-05,2.53871]
[1779541097759,40.89,74662.59,0.0,0.01294,1e-05,2.53751]
[1779541102795,40.89,74662.3,0.0,0.01294,1e-05,2.53697]
[1779541116895,40.89,74662.87,0.0,0.01294,1e-05,2.53662]
[1779541125957,40.89,74662.75,0.0,0.01293,1e-05,2.5364]
[1779541130994,40.89,74662.47,0.0,0.01293,1e-05,2.53588]
[1779541136028,40.89,74651.37,0.0,0.01281,1e-05,2.51541]
[1779541141064,40.89,74648.08,0.0,0.01278,1e-05,2.50937]
[1779541146099,40.89,74649.06,0.0,0.01279,1e-05,2.51117]
[1779541151134,40.89,74649.73,0.0,0.01279,1e-05,2.5124]
[1779541156169,40.89,74650.97,0.0,0.01281,1e-05,2.51468]
[1779541161204,40.89,74654.85,0.0,0.01285,1e-05,2.52182]
[1779541166239,40.89,74654.68,0.0,0.01285,1e-05,2.5215]
[1779541171274,40.89,74655.03,0.0,0.01284,1e-05,2.52075]
[1779541176309,40.89,74658.52,0.0,0.01288,1e-05,2.52718]
[1779541181344,40.89,74669.53,0.0,0.013,1e-05,2.54756]
[1779541188394,40.89,74683.88,0.0,0.01315,1e-05,2.57431]
[1779541193428,40.89,74683.43,0.0,0.01315,1e-05,2.57347]
[1779541198464,40.89,74683.35,0.0,0.01315,1e-05,2.57332]
[1779541203498,40.89,74682.04,0.0,0.01313,1e-05,2.57087]
[1779541208533,40.89,74696.81,0.0,0.0133,1e-05,2.5986]
[1779541213568,40.89,74698.91,0.0,0.01332,1e-05,2.60257]
[1779541218603,40.89,74700.86,0.0,0.01334,1e-05,2.60625]
[1779541221625,40.89,74731.86,0.0,0.01368,1e-05,2.66536]
[1779541225653,40.89,74767.18,0.0,0.01409,1e-05,2.73399]
[1779541230696,40.89,74773.09,0.0,0.01415,1e-05,2.74561]
[1779541235731,40.89,74775.2,0.0,0.01417,1e-05,2.74828]
[1779541240766,40.89,74777.11,0.0,0.01419,1e-05,2.75205]
[1779541245801,40.89,74777.91,0.0,0.0142,1e-05,2.75362]
[1779541250836,40.89,74784.27,0.0,0.01428,1e-05,2.7662]
[1779541255871,40.89,74793.32,0.0,0.01438,1e-05,2.78417]
[1779541260906,40.89,74807.64,0.0,0.01455,1e-05,2.81279]
[1779541265942,40.89,74821.01,0.0,0.01471,1e-05,2.83971]
[1779541270977,40.89,74822.99,0.0,0.01473,1e-05,2.84372]
[1779541276012,40.89,74822.43,0.0,0.01473,1e-05,2.84258]
[1779541281050,40.89,74838.38,0.0,0.01492,1e-05,2.87499]
[1779541286085,40.89,74845.97,0.0,0.01501,1e-05,2.89052]
[1779541291120,40.89,74837.83,0.0,0.0149,1e-05,2.87234]
[1779541293145,40.89,74813.61,0.0,0.01461,1e-05,2.82327]
[1779541298180,40.89,74813.61,0.0,0.01461,1e-05,2.82327]
[1779541303215,40.89,74812.35,0.0,0.0146,1e-05,2.82074]
[1779541308625,40.89,74826.3,0.0,0.01477,1e-05,2.8489]
[1779541318320,40.89,74820.4,0.0,0.0147,1e-05,2.83696]
[1779541323355,40.89,74820.77,0.0,0.0147,1e-05,2.83771]
[1779541328390,40.89,74819.6,0.0,0.01469,1e-05,2.83535]
[1779541333425,40.89,74818.8,0.0,0.01468,1e-05,2.83373]
[1779541338460,40.89,74818.75,0.0,0.01468,1e-05,2.83363]
[1779541343495,40.89,74816.94,0.0,0.01465,1e-05,2.82998]
[1779541348530,40.89,74810.83,0.0,0.01458,1e-05,2.81768]
[1779541353566,40.89,74805.23,0.0,0.01451,1e-05,2.80494]
[1779541359611,40.89,74797.1,0.0,0.01441,1e-05,2.7887]
[1779541364646,40.89,74801.27,0.0,0.01446,1e-05,2.79702]
[1779541369681,40.89,74800.34,0.0,0.01445,1e-05,2.79516]
[1779541374716,40.89,74800.16,0.0,0.01445,1e-05,2.7948]
[1779541379751,40.89,74805.39,0.0,0.01451,1e-05,2.80526]
[1779541384786,40.89,74805.26,0.0,0.01451,1e-05,2.805]
[1779541389821,40.89,74819.92,0.0,0.01468,1e-05,2.83448]
[1779541391836,40.89,74840.76,0.0,0.01493,1e-05,2.87679]
[1779541397878,40.89,74849.36,0.0,0.01504,1e-05,2.8944]
[1779541402912,40.89,74849.1,0.0,0.01503,1e-05,2.89386]
[1779541407948,40.89,74847.75,0.0,0.01502,1e-05,2.8911]
[1779541412983,40.89,74848.51,0.0,0.01502,1e-05,2.89112]
[1779541419025,40.89,74846.41,0.0,0.01499,1e-05,2.88681]
[1779541424060,40.89,74843.04,0.0,0.01495,1e-05,2.87992]
[1779541429095,40.89,74843.9,0.0,0.01496,1e-05,2.88168]
[1779541434131,40.89,74843.98,0.0,0.01496,1e-05,2.88184]
[1779541438159,40.89,74864.3,0.0,0.01521,1e-05,2.92363]
[1779541443194,40.89,74867.44,0.0,0.01525,1e-05,2.93013]
[1779541448229,40.89,74867.17,0.0,0.01525,1e-05,2.92957]
[1779541453264,40.89,74865.29,0.0,0.01522,1e-05,2.92568]
[1779541458300,40.89,74867.93,0.0,0.01526,1e-05,2.93115]
[1779541463334,40.89,74868.91,0.0,0.01527,1e-05,2.93318]
[1779541468369,40.89,74865.13,0.0,0.01522,1e-05,2.92535]
[1779541473403,40.89,74864.82,0.0,0.01521,1e-05,2.92316]
[1779541478439,40.89,74865.23,0.0,0.01522,1e-05,2.92401]
[1779541483474,40.89,74880.97,0.0,0.01541,1e-05,2.95671]
[1779541488511,40.89,74888.96,0.0,0.01551,1e-05,2.97341]
[1779541488847,40.89,74888.96,0.0,0.01551,1e-05,2.97341]
[1779541489523,40.89,74885.06,0.0,0.01546,1e-05,2.96525]
[1779541495565,40.89,74873.56,0.0,0.01532,1e-05,2.94128]
[1779541498071,40.89,74874.24,0.0,0.01533,1e-05,2.94269]
[1779541503635,40.89,74849.91,0.0,0.01503,1e-05,2.89245]
[1779541508670,40.89,74846.3,0.0,0.01498,1e-05,2.88505]
[1779541513705,40.89,74842.18,0.0,0.01493,1e-05,2.87663]
[1779541519748,40.89,74841.93,0.0,0.01493,1e-05,2.87612]
[1779541526795,40.89,74841.85,0.0,0.01493,1e-05,2.87596]
[1779541531831,40.89,74835.29,0.0,0.01484,1e-05,2.86106]
[1779541536865,40.89,74835.96,0.0,0.01485,1e-05,2.86242]
[1779541541901,40.89,74839.48,0.0,0.01489,1e-05,2.86959]
[1779541546936,40.89,74833.32,0.0,0.01482,1e-05,2.85705]
[1779541551971,40.89,74833.22,0.0,0.01482,1e-05,2.85685]
[1779541557006,40.89,74837.44,0.0,0.01487,1e-05,2.86544]
[1779541563051,40.89,74840.04,0.0,0.0149,1e-05,2.87073]
[1779541568086,40.89,74845.21,0.0,0.01496,1e-05,2.88129]
[1779541573121,40.89,74853.3,0.0,0.01506,1e-05,2.89787]
[1779541578156,40.89,74858.65,0.0,0.01513,1e-05,2.90888]
[1779541583191,40.89,74872.71,0.0,0.0153,1e-05,2.93796]
[1779541588226,40.89,74876.52,0.0,0.01535,1e-05,2.94588]
[1779541593261,40.89,74878.64,0.0,0.01537,1e-05,2.94873]
[1779541598296,40.89,74890.5,0.0,0.01551,1e-05,2.97351]
[1779541603341,40.89,74892.49,0.0,0.01554,1e-05,2.97768]
[1779541610392,40.89,74904.46,0.0,0.01569,1e-05,3.00288]
[1779541615433,40.89,74908.51,0.0,0.01574,1e-05,3.01144]
[1779541620469,40.89,74909.52,0.0,0.01575,1e-05,3.01358]
[1779541625508,40.89,74909.44,0.0,0.01575,1e-05,3.01341]
[1779541630543,40.89,74909.61,0.0,0.01575,1e-05,3.01377]
[1779541635578,40.89,74910.14,0.0,0.01576,1e-05,3.01489]
[1779541640613,40.89,74921.8,0.0,0.01591,1e-05,3.03967]
[1779541645648,40.89,74915.19,0.0,0.01582,1e-05,3.0256]
[1779541650683,40.89,74905.23,0.0,0.0157,1e-05,3.0045]
[1779541655734,40.89,74880.52,0.0,0.01538,1e-05,2.95109]
[1779541660770,40.89,74873.76,0.0,0.0153,1e-05,2.93703]
[1779541665806,40.89,74872.8,0.0,0.01529,1e-05,2.93504]
[1779541670842,40.89,74868.13,0.0,0.01523,1e-05,2.92536]
[1779541675877,40.89,74864.88,0.0,0.01519,1e-05,2.91864]
[1779541680913,40.89,74869.33,0.0,0.01524,1e-05,2.92785]
[1779541684941,40.89,74892.48,0.0,0.01553,1e-05,2.97609]
[1779541689976,40.89,74901.72,0.0,0.01565,1e-05,2.99552]
[1779541695011,40.89,74906.49,0.0,0.01571,1e-05,3.00559]
[1779541700046,40.89,74907.5,0.0,0.01572,1e-05,3.00772]
[1779541706088,40.89,74905.69,0.0,0.0157,1e-05,3.0039]
[1779541712130,40.89,74900.88,0.0,0.01563,1e-05,2.99218]
[1779541717165,40.89,74895.33,0.0,0.01556,1e-05,2.98051]
[1779541722200,40.89,74887.84,0.0,0.01546,1e-05,2.96481]
[1779541727235,40.89,74883.36,0.0,0.01541,1e-05,2.95545]
[1779541732271,40.89,74892.74,0.0,0.01553,1e-05,2.97507]
[1779541737306,40.89,74894.51,0.0,0.01555,1e-05,2.97879]
[1779541742341,40.89,74879.23,0.0,0.01536,1e-05,2.94685]
[1779541747376,40.89,74877.61,0.0,0.01534,1e-05,2.94348]
[1779541752411,40.89,74877.45,0.0,0.01534,1e-05,2.94314]
[1779541757446,40.89,74891.83,0.0,0.01551,1e-05,2.97316]
[1779541762481,40.89,74892.06,0.0,0.01552,1e-05,2.97365]
[1779541767516,40.89,74895.59,0.0,0.01556,1e-05,2.98105]
[1779541772552,40.89,74893.12,0.0,0.01552,1e-05,2.9743]
[1779541777587,40.89,74892.25,0.0,0.01551,1e-05,2.97248]
[1779541783629,40.89,74883.0,0.0,0.0154,1e-05,2.95314]
[1779541791685,40.89,74882.6,0.0,0.01539,1e-05,2.95231]
[1779541796719,40.89,74882.46,0.0,0.01539,1e-05,2.95202]
[1779541803769,40.89,74882.74,0.0,0.01539,1e-05,2.9526]
[1779541810818,40.89,74882.53,0.0,0.01539,1e-05,2.95216]
[1779541815852,40.89,74881.92,0.0,0.01538,1e-05,2.95089]
[1779541820888,40.89,74882.04,0.0,0.01538,1e-05,2.95114]
[1779541825923,40.89,74878.0,0.0,0.01533,1e-05,2.94273]
[1779541830958,40.89,74878.68,0.0,0.01534,1e-05,2.94415]
[1779541835993,40.89,74878.73,0.0,0.01534,1e-05,2.9427]
[1779541842039,40.89,74878.9,0.0,0.01534,1e-05,2.94305]
[1779541847078,40.89,74877.03,0.0,0.01531,1e-05,2.93916]
[1779541852113,40.89,74876.51,0.0,0.01531,1e-05,2.93808]
[1779541857148,40.89,74876.79,0.0,0.01531,1e-05,2.93866]
[1779541862183,40.89,74875.15,0.0,0.01529,1e-05,2.93526]
[1779541867218,40.89,74873.85,0.0,0.01528,1e-05,2.93256]
[1779541872253,40.89,74872.47,0.0,0.01526,1e-05,2.9297]
[1779541877288,40.89,74872.99,0.0,0.01526,1e-05,2.93078]
[1779541882324,40.89,74868.6,0.0,0.01521,1e-05,2.92169]
[1779541887359,40.89,74871.12,0.0,0.01524,1e-05,2.9269]
[1779541892394,40.89,74871.89,0.0,0.01524,1e-05,2.92695]
[1779541897429,40.89,74877.36,0.0,0.01531,1e-05,2.93829]
[1779541903471,40.89,74875.4,0.0,0.01529,1e-05,2.93422]
[1779541909513,40.89,74876.7,0.0,0.0153,1e-05,2.93692]
[1779541915554,40.89,74876.56,0.0,0.0153,1e-05,2.93663]
[1779541920590,40.89,74879.25,0.0,0.01533,1e-05,2.94222]
[1779541931668,40.89,74880.96,0.0,0.01536,1e-05,2.94578]
[1779541936704,40.89,74868.9,0.0,0.01521,1e-05,2.92076]
[1779541941739,40.89,74863.93,0.0,0.01515,1e-05,2.9105]
[1779541946774,40.89,74864.32,0.0,0.01515,1e-05,2.9113]
[1779541951809,40.89,74866.17,0.0,0.01517,1e-05,2.91357]
[1779541956844,40.89,74864.68,0.0,0.01515,1e-05,2.9105]
[1779541961880,40.89,74865.1,0.0,0.01515,1e-05,2.91137]
[1779541973963,40.89,74864.96,0.0,0.01515,1e-05,2.91108]
[1779541981012,40.89,74864.57,0.0,0.01515,1e-05,2.91027]
[1779541986047,40.89,74864.49,0.0,0.01514,1e-05,2.91011]
[1779541993096,40.89,74864.38,0.0,0.01514,1e-05,2.90988]
[1779541998131,40.89,74864.96,0.0,0.01515,1e-05,2.91108]
[1779542003166,40.89,74863.99,0.0,0.01514,1e-05,2.90908]
[1779542008205,40.89,74864.45,0.0,0.01514,1e-05,2.91003]
[1779542013240,40.89,74864.34,0.0,0.01514,1e-05,2.90826]
[1779542022303,40.89,74857.22,0.0,0.01505,1e-05,2.89361]
[1779542027339,40.89,74852.69,0.0,0.01499,1e-05,2.88432]
[1779542032374,40.89,74853.79,0.0,0.01501,1e-05,2.88658]
[1779542037409,40.89,74852.39,0.0,0.01499,1e-05,2.88371]
[1779542043450,40.89,74852.79,0.0,0.01499,1e-05,2.88453]
[1779542050504,40.89,74853.61,0.0,0.015,1e-05,2.88621]
[1779542055539,40.89,74860.3,0.0,0.01509,1e-05,2.89994]
[1779542060612,40.89,74860.35,0.0,0.01509,1e-05,2.90004]
[1779542065647,40.89,74860.71,0.0,0.01509,1e-05,2.90078]
[1779542075719,40.89,74860.71,0.0,0.01508,1e-05,2.89924]
[1779542082767,40.89,74860.66,0.0,0.01508,1e-05,2.89914]
[1779542093845,40.89,74860.8,0.0,0.01508,1e-05,2.89942]
[1779542104922,40.89,74865.18,0.0,0.01514,1e-05,2.90844]
[1779542109959,40.89,74891.29,0.0,0.01546,1e-05,2.96265]
[1779542112065,40.89,74895.41,0.0,0.01551,1e-05,2.97127]
[1779542118019,40.89,74923.19,0.0,0.01586,1e-05,3.02993]
[1779542123053,40.89,74924.84,0.0,0.01588,1e-05,3.03344]
[1779542128088,40.89,74915.87,0.0,0.01577,1e-05,3.01439]
[1779542129654,40.89,74918.07,0.0,0.0158,1e-05,3.01905]
[1779542134149,40.89,74946.09,0.0,0.01615,1e-05,3.07735]
[1779542139185,40.89,74926.82,0.0,0.0159,1e-05,3.03607]
[1779542144269,40.89,74919.63,0.0,0.01581,1e-05,3.02078]
[1779542150265,40.89,74923.62,0.0,0.01586,1e-05,3.02926]
[1779542153287,40.89,74943.29,0.0,0.01611,1e-05,3.07133]
[1779542158322,40.89,74931.02,0.0,0.01595,1e-05,3.04503]
[1779542163358,40.89,74941.04,0.0,0.01608,1e-05,3.06649]
[1779542168394,40.89,74935.88,0.0,0.01602,1e-05,3.05543]
[1779542173430,40.89,74940.9,0.0,0.01608,1e-05,3.06619]
[1779542178466,40.89,74951.0,0.0,0.01621,1e-05,3.08794]
[1779542183501,40.89,74950.87,0.0,0.01621,1e-05,3.08766]
[1779542188536,40.89,74950.74,0.0,0.01621,1e-05,3.08738]
[1779542193571,40.89,74951.0,0.0,0.0162,1e-05,3.08633]
[1779542198606,40.89,74952.26,0.0,0.01622,1e-05,3.08905]
[1779542203641,40.89,74950.37,0.0,0.0162,1e-05,3.08497]
[1779542208682,40.89,74949.49,0.0,0.01618,1e-05,3.08307]
[1779542213717,40.89,74939.96,0.0,0.01606,1e-05,3.06257]
[1779542218752,40.89,74938.86,0.0,0.01605,1e-05,3.06021]
[1779542223787,40.89,74940.1,0.0,0.01606,1e-05,3.06287]
[1779542228822,40.89,74941.03,0.0,0.01608,1e-05,3.06487]
[1779542235871,40.89,74938.4,0.0,0.01604,1e-05,3.05923]
[1779542240906,40.89,74925.87,0.0,0.01588,1e-05,3.03246]
[1779542245941,40.89,74925.48,0.0,0.01588,1e-05,3.03163]
[1779542250977,40.89,74926.68,0.0,0.01589,1e-05,3.03418]
[1779542256015,40.89,74925.99,0.0,0.01587,1e-05,3.03113]
[1779542261049,40.89,74920.31,0.0,0.0158,1e-05,3.01905]
[1779542266084,40.89,74914.64,0.0,0.01573,1e-05,3.00704]
[1779542271119,40.89,74917.98,0.0,0.01577,1e-05,3.01411]
[1779542276156,40.89,74909.92,0.0,0.01567,1e-05,2.99707]
[1779542281191,40.89,74906.12,0.0,0.01562,1e-05,2.98906]
[1779542286226,40.89,74899.66,0.0,0.01554,1e-05,2.97548]
[1779542291263,40.89,74899.52,0.0,0.01554,1e-05,2.97519]
[1779542296298,40.89,74885.95,0.0,0.01537,1e-05,2.94682]
[1779542301334,40.89,74879.89,0.0,0.0153,1e-05,2.93422]
[1779542306369,40.89,74875.02,0.0,0.01524,1e-05,2.92412]
[1779542311404,40.89,74875.96,0.0,0.01524,1e-05,2.92452]
[1779542316439,40.89,74879.08,0.0,0.01528,1e-05,2.93099]
[1779542321474,40.89,74879.54,0.0,0.01528,1e-05,2.93194]
[1779542326508,40.89,74879.88,0.0,0.01529,1e-05,2.93265]
[1779542337588,40.89,74879.83,0.0,0.01529,1e-05,2.93254]
[1779542342623,40.89,74879.74,0.0,0.01529,1e-05,2.93235]
[1779542347658,40.89,74880.54,0.0,0.0153,1e-05,2.93401]
[1779542352698,40.89,74880.4,0.0,0.01529,1e-05,2.93372]
[1779542357734,40.89,74879.51,0.0,0.01528,1e-05,2.93188]
[1779542362769,40.89,74878.63,0.0,0.01527,1e-05,2.93005]
[1779542368811,40.89,74878.04,0.0,0.01526,1e-05,2.92883]
[1779542373845,40.89,74877.28,0.0,0.01525,1e-05,2.9257]
[1779542378881,40.89,74873.59,0.0,0.0152,1e-05,2.91807]
[1779542383916,40.89,74873.32,0.0,0.0152,1e-05,2.91751]
[1779542388951,40.89,74875.1,0.0,0.01522,1e-05,2.92119]
[1779542393986,40.89,74876.58,0.0,0.01524,1e-05,2.92425]
[1779542399020,40.89,74875.26,0.0,0.01522,1e-05,2.92152]
[1779542404065,40.89,74874.28,0.0,0.01521,1e-05,2.91949]
[1779542410107,40.89,74875.79,0.0,0.01523,1e-05,2.92262]
[1779542415436,40.89,74876.19,0.0,0.01523,1e-05,2.92344]
[1779542421184,40.89,74876.29,0.0,0.01524,1e-05,2.92365]
[1779542427226,40.89,74877.85,0.0,0.01525,1e-05,2.92688]
[1779542432261,40.89,74879.81,0.0,0.01527,1e-05,2.92939]
[1779542437296,40.89,74893.47,0.0,0.01544,1e-05,2.95782]
[1779542442331,40.89,74895.91,0.0,0.01547,1e-05,2.96292]
[1779542448373,40.89,74896.13,0.0,0.01547,1e-05,2.96338]
[1779542453410,40.89,74905.19,0.0,0.01559,1e-05,2.98238]
[1779542458446,40.89,74909.31,0.0,0.01564,1e-05,2.99106]
[1779542463484,40.89,74911.92,0.0,0.01567,1e-05,2.99656]
[1779542468521,40.89,74909.75,0.0,0.01564,1e-05,2.99198]
[1779542473558,40.89,74912.24,0.0,0.01568,1e-05,2.99724]
[1779542478593,40.89,74917.62,0.0,0.01574,1e-05,3.00861]
[1779542483628,40.89,74924.7,0.0,0.01583,1e-05,3.02362]
[1779542488752,40.89,74934.52,0.0,0.01596,1e-05,3.04454]
[1779542494705,40.89,74943.0,0.0,0.01606,1e-05,3.0611]
[1779542498726,40.89,74944.7,0.0,0.01608,1e-05,3.06475]
[1779542498733,40.89,74944.05,0.0,0.01607,1e-05,3.06336]
[1779542503771,40.89,74947.97,0.0,0.01612,1e-05,3.07178]
[1779542508807,40.89,74949.67,0.0,0.01615,1e-05,3.07544]
[1779542511957,40.89,74954.8,0.0,0.01621,1e-05,3.0865]
[1779542512931,40.89,74954.8,0.0,0.01621,1e-05,3.0865]
[1779542513844,40.89,74954.85,0.0,0.01621,1e-05,3.08661]
[1779542518880,40.89,74957.42,0.0,0.01625,1e-05,3.09216]
[1779542523915,40.89,74953.12,0.0,0.01619,1e-05,3.08287]
[1779542523953,40.89,74953.12,0.0,0.01619,1e-05,3.08287]
[1779542523990,40.89,74953.12,0.0,0.01619,1e-05,3.08287]
[1779542524922,40.89,74952.72,0.0,0.01619,1e-05,3.08201]
[1779542525093,40.89,74952.72,0.0,0.01619,1e-05,3.08201]
[1779542530964,40.89,74936.55,0.0,0.01598,1e-05,3.04729]
[1779542539020,40.89,74938.27,0.0,0.016,1e-05,3.05097]
[1779542544055,40.89,74940.48,0.0,0.01603,1e-05,3.0557]
[1779542549090,40.89,74943.68,0.0,0.01607,1e-05,3.06256]
[1779542554124,40.89,74950.01,0.0,0.01614,1e-05,3.07457]
[1779542559160,40.89,74949.92,0.0,0.01614,1e-05,3.07437]
[1779542564195,40.89,74941.62,0.0,0.01603,1e-05,3.05654]
[1779542571244,40.89,74941.56,0.0,0.01603,1e-05,3.05642]
[1779542576279,40.89,74941.56,0.0,0.01603,1e-05,3.05642]
[1779542581314,40.89,74941.35,0.0,0.01603,1e-05,3.05597]
[1779542586349,40.89,74943.52,0.0,0.01606,1e-05,3.06062]
[1779542593398,40.89,74941.85,0.0,0.01604,1e-05,3.05704]
[1779542598433,40.89,74935.44,0.0,0.01595,1e-05,3.04332]
[1779542603468,40.89,74928.15,0.0,0.01586,1e-05,3.02778]
[1779542608503,40.89,74928.02,0.0,0.01586,1e-05,3.02751]
[1779542613538,40.89,74926.62,0.0,0.01583,1e-05,3.02294]
[1779542618573,40.89,74921.42,0.0,0.01577,1e-05,3.01191]
[1779542623608,40.89,74920.06,0.0,0.01575,1e-05,3.00903]
[1779542626832,40.89,74917.82,0.0,0.01572,1e-05,3.00429]
[1779542631681,40.89,74915.68,0.0,0.0157,1e-05,2.99977]
[1779542637715,40.89,74916.37,0.0,0.0157,1e-05,3.00122]
[1779542640242,40.89,74917.36,0.0,0.01572,1e-05,3.00332]
[1779542640245,40.89,74917.36,0.0,0.01572,1e-05,3.00332]
[1779542640409,40.89,74917.36,0.0,0.01572,1e-05,3.00332]
[1779542646778,40.89,74916.23,0.0,0.0157,1e-05,3.00093]
[1779542651812,40.89,74918.67,0.0,0.01573,1e-05,3.00609]
[1779542656848,40.89,74919.37,0.0,0.01574,1e-05,3.00757]
[1779542657325,40.89,74919.37,0.0,0.01574,1e-05,3.00757]
[1779542659358,40.89,74919.37,0.0,0.01574,1e-05,3.00757]
[1779542668356,40.89,74919.37,0.0,0.01574,1e-05,3.00757]
[1779542669447,40.89,74918.72,0.0,0.01573,1e-05,3.00619]
[1779542674975,40.89,74918.92,0.0,0.01573,1e-05,3.00503]
[1779542680013,40.89,74919.63,0.0,0.01574,1e-05,3.00654]
[1779542682853,40.89,74920.24,0.0,0.01575,1e-05,3.00783]
[1779542682954,40.89,74920.24,0.0,0.01575,1e-05,3.00783]
[1779542689224,40.89,74919.16,0.0,0.01573,1e-05,3.00554]
[1779542696125,40.89,74918.76,0.0,0.01573,1e-05,3.0047]
[1779542701158,40.89,74918.46,0.0,0.01572,1e-05,3.00406]
[1779542709214,40.89,74919.11,0.0,0.01573,1e-05,3.00544]
[1779542718277,40.89,74918.95,0.0,0.01573,1e-05,3.0051]
[1779542723312,40.89,74919.66,0.0,0.01574,1e-05,3.0066]
[1779542733382,40.89,74920.23,0.0,0.01574,1e-05,3.00623]
[1779542738417,40.89,74920.89,0.0,0.01575,1e-05,3.00762]
[1779542743452,40.89,74920.97,0.0,0.01575,1e-05,3.00779]
[1779542749494,40.89,74922.72,0.0,0.01577,1e-05,3.0115]
[1779542754529,40.89,74924.31,0.0,0.01579,1e-05,3.01487]
[1779542759564,40.89,74922.72,0.0,0.01577,1e-05,3.0115]
[1779542764600,40.89,74920.12,0.0,0.01574,1e-05,3.00599]
[1779542769636,40.89,74920.05,0.0,0.01573,1e-05,3.00584]
[1779542774671,40.89,74920.35,0.0,0.01574,1e-05,3.00648]
[1779542779706,40.89,74921.1,0.0,0.01575,1e-05,3.00807]
[1779542784741,40.89,74915.05,0.0,0.01567,1e-05,2.99528]
[1779542789776,40.89,74915.4,0.0,0.01568,1e-05,2.99602]
[1779542794812,40.89,74915.32,0.0,0.01567,1e-05,2.99427]
[1779542799847,40.89,74915.69,0.0,0.01567,1e-05,2.99505]
[1779542804882,40.89,74914.81,0.0,0.01566,1e-05,2.9932]
[1779542809917,40.89,74910.09,0.0,0.0156,1e-05,2.98325]
[1779542814952,40.89,74910.94,0.0,0.01561,1e-05,2.98504]
[1779542819987,40.89,74909.65,0.0,0.0156,1e-05,2.98233]
[1779542825022,40.89,74910.39,0.0,0.0156,1e-05,2.98388]
[1779542831064,40.89,74912.61,0.0,0.01563,1e-05,2.98856]
[1779542838114,40.89,74913.45,0.0,0.01564,1e-05,2.99033]
[1779542848184,40.89,74913.45,0.0,0.01564,1e-05,2.99033]
[1779542854227,40.89,74916.61,0.0,0.01568,1e-05,2.99542]
[1779542862284,40.89,74902.04,0.0,0.01549,1e-05,2.96479]
[1779542867319,40.89,74895.91,0.0,0.01542,1e-05,2.95197]
[1779542868445,40.89,74895.91,0.0,0.01542,1e-05,2.95197]
[1779542868453,40.89,74895.91,0.0,0.01542,1e-05,2.95197]
[1779542874368,40.89,74895.9,0.0,0.01542,1e-05,2.95195]
[1779542879403,40.89,74896.4,0.0,0.01542,1e-05,2.953]
[1779542884438,40.89,74896.4,0.0,0.01542,1e-05,2.953]
[1779542886921,40.89,74896.41,0.0,0.01542,1e-05,2.95302]
[1779542892493,40.89,74902.87,0.0,0.0155,1e-05,2.96653]
[1779542897529,40.89,74904.91,0.0,0.01553,1e-05,2.9708]
[1779542902564,40.89,74905.13,0.0,0.01553,1e-05,2.97126]
[1779542907599,40.89,74905.21,0.0,0.01553,1e-05,2.97143]
[1779542912634,40.89,74906.38,0.0,0.01554,1e-05,2.97232]
[1779542919683,40.89,74906.35,0.0,0.01554,1e-05,2.97225]
[1779542924718,40.89,74906.1,0.0,0.01554,1e-05,2.97173]
[1779542929753,40.89,74906.17,0.0,0.01554,1e-05,2.97187]
[1779542934788,40.89,74905.56,0.0,0.01553,1e-05,2.9706]
[1779542939825,40.89,74916.89,0.0,0.01567,1e-05,2.99443]
[1779542944861,40.89,74916.69,0.0,0.01567,1e-05,2.99401]
[1779542951910,40.89,74916.7,0.0,0.01567,1e-05,2.99403]
[1779542955344,40.89,74916.99,0.0,0.01567,1e-05,2.99464]
[1779542955819,40.89,74916.99,0.0,0.01567,1e-05,2.99464]
[1779542960973,40.89,74916.07,0.0,0.01566,1e-05,2.9927]
[1779542967017,40.89,74916.08,0.0,0.01566,1e-05,2.99272]
[1779542973061,40.89,74917.41,0.0,0.01567,1e-05,2.99395]
[1779542978097,40.89,74917.07,0.0,0.01567,1e-05,2.99323]
[1779542985146,40.89,74917.15,0.0,0.01567,1e-05,2.9934]
[1779542990181,40.89,74917.01,0.0,0.01566,1e-05,2.9931]
[1779542995216,40.89,74917.0,0.0,0.01566,1e-05,2.99308]
[1779543000259,40.89,74918.53,0.0,0.01568,1e-05,2.99631]
[1779543005295,40.89,74930.27,0.0,0.01583,1e-05,3.02118]
[1779543010330,40.89,74938.36,0.0,0.01594,1e-05,3.03841]
[1779543015365,40.89,74942.97,0.0,0.016,1e-05,3.04826]
[1779543020400,40.89,74943.34,0.0,0.016,1e-05,3.04905]
[1779543025439,40.89,74938.67,0.0,0.01594,1e-05,3.03907]
[1779543030474,40.89,74947.08,0.0,0.01605,1e-05,3.05706]
[1779543035509,40.89,74947.55,0.0,0.01605,1e-05,3.05647]
[1779543043566,40.89,74946.02,0.0,0.01603,1e-05,3.05319]
[1779543048601,40.89,74946.4,0.0,0.01603,1e-05,3.054]
[1779543053636,40.89,74946.79,0.0,0.01604,1e-05,3.05484]
[1779543058672,40.89,74948.77,0.0,0.01606,1e-05,3.05908]
[1779543065721,40.89,74955.09,0.0,0.01614,1e-05,3.07267]
[1779543071763,40.89,74957.37,0.0,0.01617,1e-05,3.07758]
[1779543078812,40.89,74956.26,0.0,0.01616,1e-05,3.07519]
[1779543083847,40.89,74947.76,0.0,0.01605,1e-05,3.05692]
[1779543088882,40.89,74947.63,0.0,0.01605,1e-05,3.05664]
[1779543093917,40.89,74925.04,0.0,0.01575,1e-05,3.00691]
[1779543098952,40.89,74919.92,0.0,0.01569,1e-05,2.99609]
[1779543103987,40.89,74912.74,0.0,0.01559,1e-05,2.98096]
[1779543109025,40.89,74910.54,0.0,0.01557,1e-05,2.97633]
[1779543115068,40.89,74911.31,0.0,0.01558,1e-05,2.97795]
[1779543120103,40.89,74907.83,0.0,0.01553,1e-05,2.97065]
[1779543125139,40.89,74907.46,0.0,0.01553,1e-05,2.96987]
[1779543130175,40.89,74908.76,0.0,0.01554,1e-05,2.9726]
[1779543135219,40.89,74912.04,0.0,0.01559,1e-05,2.97949]
[1779543140253,40.89,74911.65,0.0,0.01558,1e-05,2.97867]
[1779543145288,40.89,74911.16,0.0,0.01558,1e-05,2.97764]
[1779543150323,40.89,74909.26,0.0,0.01555,1e-05,2.97365]
[1779543155358,40.89,74908.44,0.0,0.01553,1e-05,2.97036]
[1779543160393,40.89,74907.05,0.0,0.01552,1e-05,2.96744]
[1779543165428,40.89,74891.17,0.0,0.01532,1e-05,2.9343]
[1779543170464,40.89,74880.95,0.0,0.01519,1e-05,2.91313]
[1779543175498,40.89,74880.82,0.0,0.01519,1e-05,2.91286]
[1779543180533,40.89,74879.71,0.0,0.01518,1e-05,2.91057]
[1779543185568,40.89,74876.86,0.0,0.01514,1e-05,2.90469]
[1779543190607,40.89,74876.33,0.0,0.01513,1e-05,2.90359]
[1779543195642,40.89,74871.42,0.0,0.01507,1e-05,2.89349]
[1779543200678,40.89,74870.13,0.0,0.01506,1e-05,2.89084]
[1779543205713,40.89,74876.53,0.0,0.01514,1e-05,2.90401]
[1779543212762,40.89,74876.49,0.0,0.01513,1e-05,2.90238]
[1779543220818,40.89,74883.15,0.0,0.01521,1e-05,2.91612]
[1779543225853,40.89,74890.65,0.0,0.0153,1e-05,2.93166]
[1779543230965,40.89,74893.95,0.0,0.01534,1e-05,2.93852]
[1779543237937,40.89,74911.82,0.0,0.01557,1e-05,2.97588]
[1779543242975,40.89,74912.05,0.0,0.01557,1e-05,2.97636]
[1779543248010,40.89,74913.91,0.0,0.01559,1e-05,2.98027]
[1779543253046,40.89,74899.8,0.0,0.01542,1e-05,2.95071]
[1779543260095,40.89,74899.99,0.0,0.01542,1e-05,2.95111]
[1779543265131,40.89,74897.97,0.0,0.01539,1e-05,2.94689]
[1779543270168,40.89,74897.99,0.0,0.01539,1e-05,2.94694]
[1779543275203,40.89,74898.0,0.0,0.01539,1e-05,2.94539]
[1779543282252,40.89,74897.82,0.0,0.01538,1e-05,2.94502]
[1779543287287,40.89,74897.41,0.0,0.01538,1e-05,2.94417]
[1779543292324,40.89,74889.94,0.0,0.01529,1e-05,2.92863]
[1779543297359,40.89,74885.27,0.0,0.01523,1e-05,2.91896]
[1779543302406,40.89,74872.06,0.0,0.01507,1e-05,2.89172]
[1779543307430,40.89,74858.14,0.0,0.0149,1e-05,2.86323]
[1779543312465,40.89,74867.34,0.0,0.01501,1e-05,2.88203]
[1779543317500,40.89,74857.82,0.0,0.01489,1e-05,2.86257]
[1779543323542,40.89,74855.94,0.0,0.01487,1e-05,2.85874]
[1779543328577,40.89,74856.21,0.0,0.01487,1e-05,2.85929]
[1779543333612,40.89,74851.43,0.0,0.01481,1e-05,2.84804]
[1779543338647,40.89,74849.52,0.0,0.01479,1e-05,2.84417]
[1779543343683,40.89,74841.62,0.0,0.01469,1e-05,2.82818]
[1779543348718,40.89,74841.61,0.0,0.01469,1e-05,2.82816]
[1779543353753,40.89,74841.67,0.0,0.01469,1e-05,2.82828]
[1779543359795,40.89,74841.54,0.0,0.01469,1e-05,2.82802]
[1779543364830,40.89,74840.95,0.0,0.01468,1e-05,2.82683]
[1779543369865,40.89,74835.01,0.0,0.01461,1e-05,2.81485]
[1779543374901,40.89,74836.01,0.0,0.01462,1e-05,2.81687]
[1779543379935,40.89,74843.06,0.0,0.01471,1e-05,2.83109]
[1779543385977,40.89,74843.12,0.0,0.01471,1e-05,2.83121]
[1779543391012,40.89,74842.7,0.0,0.0147,1e-05,2.82884]
[1779543396047,40.89,74842.43,0.0,0.01469,1e-05,2.82829]
[1779543404103,40.89,74840.88,0.0,0.01467,1e-05,2.82516]
[1779543409138,40.89,74840.29,0.0,0.01467,1e-05,2.82397]
[1779543414173,40.89,74840.53,0.0,0.01467,1e-05,2.82446]
[1779543419208,40.89,74832.43,0.0,0.01457,1e-05,2.80815]
[1779543424278,40.89,74812.34,0.0,0.01434,1e-05,2.76803]
[1779543429313,40.89,74809.0,0.0,0.0143,1e-05,2.7614]
[1779543432335,40.89,74831.18,0.0,0.01456,1e-05,2.80564]
[1779543437369,40.89,74832.57,0.0,0.01458,1e-05,2.80843]
[1779543442404,40.89,74839.86,0.0,0.01466,1e-05,2.82311]
[1779543447439,40.89,74848.71,0.0,0.01477,1e-05,2.841]
[1779543453481,40.89,74855.17,0.0,0.01484,1e-05,2.85258]
[1779543459523,40.89,74859.27,0.0,0.01489,1e-05,2.86093]
[1779543465565,40.89,74861.66,0.0,0.01492,1e-05,2.8658]
[1779543470601,40.89,74862.04,0.0,0.01492,1e-05,2.86658]
[1779543476643,40.89,74858.86,0.0,0.01488,1e-05,2.86009]
[1779543481679,40.89,74861.99,0.0,0.01492,1e-05,2.86648]
[1779543486714,40.89,74863.11,0.0,0.01493,1e-05,2.86876]
[1779543492755,40.89,74863.29,0.0,0.01494,1e-05,2.86913]
[1779543497791,40.89,74864.19,0.0,0.01495,1e-05,2.87097]
[1779543502826,40.89,74876.64,0.0,0.0151,1e-05,2.8965]
[1779543507861,40.89,74876.66,0.0,0.0151,1e-05,2.89654]
[1779543518938,40.89,74877.96,0.0,0.01511,1e-05,2.89767]
[1779543525987,40.89,74878.54,0.0,0.01512,1e-05,2.89886]
[1779543531022,40.89,74885.51,0.0,0.0152,1e-05,2.91324]
[1779543536057,40.89,74889.94,0.0,0.01526,1e-05,2.92241]
[1779543541092,40.89,74890.75,0.0,0.01527,1e-05,2.92409]
[1779543546127,40.89,74892.14,0.0,0.01528,1e-05,2.92697]
[1779543553179,40.89,74887.0,0.0,0.01522,1e-05,2.91632]
[1779543558214,40.89,74884.41,0.0,0.01519,1e-05,2.91097]
[1779543563249,40.89,74876.18,0.0,0.01509,1e-05,2.89401]
[1779543568284,40.89,74871.08,0.0,0.01502,1e-05,2.88354]
[1779543573320,40.89,74871.5,0.0,0.01502,1e-05,2.88285]
[1779543578355,40.89,74871.99,0.0,0.01503,1e-05,2.88386]
[1779543583390,40.89,74871.07,0.0,0.01502,1e-05,2.88197]
[1779543588426,40.89,74864.19,0.0,0.01493,1e-05,2.8679]
[1779543593461,40.89,74865.02,0.0,0.01494,1e-05,2.86959]
[1779543598496,40.89,74862.09,0.0,0.01491,1e-05,2.86361]
[1779543603534,40.89,74862.46,0.0,0.01491,1e-05,2.86437]
[1779543608569,40.89,74862.48,0.0,0.01491,1e-05,2.86441]
[1779543613604,40.89,74861.55,0.0,0.0149,1e-05,2.86251]
[1779543618639,40.89,74861.83,0.0,0.0149,1e-05,2.86308]
[1779543623674,40.89,74861.69,0.0,0.0149,1e-05,2.8628]
[1779543629716,40.89,74861.78,0.0,0.0149,1e-05,2.86298]
[1779543634780,40.89,74861.99,0.0,0.0149,1e-05,2.86187]
[1779543640819,40.89,74862.68,0.0,0.01491,1e-05,2.86328]
[1779543644849,40.89,74839.19,0.0,0.01462,1e-05,2.81568]
[1779543649884,40.89,74837.94,0.0,0.01461,1e-05,2.81316]
[1779543654918,40.89,74832.55,0.0,0.01455,1e-05,2.80234]
[1779543660154,40.89,74831.85,0.0,0.01454,1e-05,2.80093]
[1779543660961,40.89,74835.68,0.0,0.01458,1e-05,2.80862]
[1779543665996,40.89,74839.16,0.0,0.01462,1e-05,2.81562]
[1779543671032,40.89,74835.0,0.0,0.01457,1e-05,2.80725]
[1779543676067,40.89,74834.23,0.0,0.01457,1e-05,2.80571]
[1779543681102,40.89,74834.5,0.0,0.01457,1e-05,2.80625]
[1779543686137,40.89,74834.61,0.0,0.01457,1e-05,2.80647]
[1779543692179,40.89,74834.94,0.0,0.01457,1e-05,2.80562]
[1779543697214,40.89,74834.06,0.0,0.01456,1e-05,2.80385]
[1779543702249,40.89,74831.98,0.0,0.01453,1e-05,2.79968]
[1779543707283,40.89,74832.53,0.0,0.01454,1e-05,2.80078]
[1779543713326,40.89,74840.89,0.0,0.01464,1e-05,2.81758]
[1779543718361,40.89,74845.47,0.0,0.01469,1e-05,2.82682]
[1779543724403,40.89,74845.35,0.0,0.01469,1e-05,2.82658]
[1779543730445,40.89,74842.72,0.0,0.01466,1e-05,2.82127]
[1779543736487,40.89,74847.79,0.0,0.01472,1e-05,2.83151]
[1779543741522,40.89,74850.81,0.0,0.01476,1e-05,2.83762]
[1779543746557,40.89,74852.13,0.0,0.01477,1e-05,2.8403]
[1779543751592,40.89,74852.21,0.0,0.01476,1e-05,2.83893]
[1779543756694,40.89,74852.06,0.0,0.01476,1e-05,2.83863]
[1779543762736,40.89,74852.1,0.0,0.01476,1e-05,2.83871]
[1779543768779,40.89,74856.7,0.0,0.01482,1e-05,2.84804]
[1779543773814,40.89,74857.1,0.0,0.01482,1e-05,2.84885]
[1779543783883,40.89,74857.93,0.0,0.01483,1e-05,2.85054]
[1779543788918,40.89,74860.77,0.0,0.01487,1e-05,2.85632]
[1779543803016,40.89,74861.11,0.0,0.01487,1e-05,2.85701]
[1779543808051,40.89,74861.17,0.0,0.01487,1e-05,2.85713]
[1779543818121,40.89,74861.2,0.0,0.01487,1e-05,2.85566]
[1779543826177,40.89,74861.79,0.0,0.01487,1e-05,2.85686]
[1779543831213,40.89,74857.1,0.0,0.01482,1e-05,2.84732]
[1779543836248,40.89,74856.74,0.0,0.01481,1e-05,2.84659]
[1779543841283,40.89,74856.23,0.0,0.01481,1e-05,2.84556]
[1779543847325,40.89,74863.84,0.0,0.0149,1e-05,2.86104]
[1779543853367,40.89,74863.28,0.0,0.01489,1e-05,2.8599]
[1779543866457,40.89,74863.75,0.0,0.0149,1e-05,2.86086]
[1779543872500,40.89,74863.75,0.0,0.01489,1e-05,2.85932]
[1779543884584,40.89,74864.44,0.0,0.0149,1e-05,2.86073]
[1779543890626,40.89,74864.14,0.0,0.01489,1e-05,2.86012]
[1779543902710,40.89,74863.58,0.0,0.01489,1e-05,2.85898]
[1779543908251,40.89,74863.55,0.0,0.01489,1e-05,2.85891]
[1779543913787,40.89,74863.57,0.0,0.01489,1e-05,2.85896]
[1779543923857,40.89,74863.57,0.0,0.01489,1e-05,2.85896]
[1779543928892,40.89,74865.61,0.0,0.01491,1e-05,2.86311]
[1779543934934,40.89,74865.64,0.0,0.0149,1e-05,2.86164]
[1779543939969,40.89,74877.17,0.0,0.01504,1e-05,2.88523]
[1779543945011,40.89,74886.34,0.0,0.01516,1e-05,2.9041]
[1779543950039,40.89,74886.42,0.0,0.01516,1e-05,2.90426]
[1779543957088,40.89,74888.88,0.0,0.01519,1e-05,2.90934]
[1779543962124,40.89,74900.24,0.0,0.01533,1e-05,2.93288]
[1779543967159,40.89,74902.57,0.0,0.01536,1e-05,2.93773]
[1779543972200,40.89,74907.35,0.0,0.01542,1e-05,2.94769]
[1779543977230,40.89,74903.53,0.0,0.01537,1e-05,2.93973]
[1779543980246,40.89,74904.08,0.0,0.01538,1e-05,2.94087]
[1779543980251,40.89,74904.35,0.0,0.01538,1e-05,2.94143]
[1779543985286,40.89,74906.26,0.0,0.0154,1e-05,2.94541]
[1779543990321,40.89,74905.17,0.0,0.01539,1e-05,2.94314]
[1779543995357,40.89,74905.08,0.0,0.01538,1e-05,2.94139]
[1779544001399,40.89,74905.09,0.0,0.01538,1e-05,2.94141]
[1779544006434,40.89,74904.74,0.0,0.01538,1e-05,2.94068]
[1779544011469,40.89,74904.96,0.0,0.01538,1e-05,2.94114]
[1779544016504,40.89,74905.17,0.0,0.01538,1e-05,2.94158]
[1779544022546,40.89,74907.49,0.0,0.01541,1e-05,2.94642]
[1779544026574,40.89,74926.4,0.0,0.01565,1e-05,2.98607]
[1779544031609,40.89,74928.09,0.0,0.01567,1e-05,2.98963]
[1779544037651,40.89,74928.2,0.0,0.01567,1e-05,2.98987]
[1779544042686,40.89,74928.19,0.0,0.01567,1e-05,2.98985]
[1779544047721,40.89,74926.2,0.0,0.01565,1e-05,2.98565]
[1779544053763,40.89,74927.36,0.0,0.01565,1e-05,2.98651]
[1779544058798,40.89,74928.11,0.0,0.01566,1e-05,2.9881]
[1779544063833,40.89,74928.22,0.0,0.01566,1e-05,2.98833]
[1779544069137,40.89,74932.51,0.0,0.01572,1e-05,2.99739]
[1779544070464,40.89,74932.7,0.0,0.01572,1e-05,2.99779]
[1779544075917,40.89,74934.73,0.0,0.01575,1e-05,3.00208]
[1779544081959,40.89,74934.84,0.0,0.01575,1e-05,3.00232]
[1779544088007,40.89,74934.5,0.0,0.01574,1e-05,3.0016]
[1779544094049,40.89,74938.11,0.0,0.01579,1e-05,3.00925]
[1779544099084,40.89,74952.87,0.0,0.01598,1e-05,3.04067]
[1779544104119,40.89,74968.14,0.0,0.01617,1e-05,3.07345]
[1779544109166,40.89,74990.18,0.0,0.01646,1e-05,3.12124]
[1779544114209,40.89,74995.6,0.0,0.01653,1e-05,3.13145]
[1779544119244,40.89,75009.07,0.0,0.01671,1e-05,3.16102]
[1779544124280,40.89,75017.6,0.0,0.01682,1e-05,3.17985]
[1779544129316,40.89,75019.83,0.0,0.01685,1e-05,3.18479]
[1779544134352,40.89,75011.35,0.0,0.01674,1e-05,3.16604]
[1779544139387,40.89,75010.91,0.0,0.01673,1e-05,3.16507]
[1779544144422,40.89,75023.09,0.0,0.01689,1e-05,3.19202]
[1779544149457,40.89,75036.13,0.0,0.01707,1e-05,3.22106]
[1779544154495,40.89,75040.45,0.0,0.01713,1e-05,3.23072]
[1779544159528,40.89,75033.64,0.0,0.01704,1e-05,3.2155]
[1779544164563,40.89,75025.93,0.0,0.01693,1e-05,3.19833]
[1779544169600,40.89,75037.28,0.0,0.01709,1e-05,3.22363]
[1779544174635,40.89,75042.68,0.0,0.01715,1e-05,3.23406]
[1779544179670,40.89,75046.78,0.0,0.01721,1e-05,3.24326]
[1779544184705,40.89,75046.81,0.0,0.01721,1e-05,3.24333]
[1779544189740,40.89,75050.51,0.0,0.01726,1e-05,3.25165]
[1779544194775,40.89,75069.51,0.0,0.01752,1e-05,3.29464]
[1779544199810,40.89,75068.94,0.0,0.01751,1e-05,3.29334]
[1779544204845,40.89,75076.06,0.0,0.01761,1e-05,3.30956]
[1779544209880,40.89,75064.2,0.0,0.01745,1e-05,3.28258]
[1779544214915,40.89,75064.39,0.0,0.01745,1e-05,3.28301]
[1779544219951,40.89,75049.31,0.0,0.01724,1e-05,3.24895]
[1779544224986,40.89,75045.81,0.0,0.01719,1e-05,3.24108]
[1779544228018,40.89,75025.73,0.0,0.01692,1e-05,3.19623]
[1779544233054,40.89,75026.3,0.0,0.01692,1e-05,3.19584]
[1779544238089,40.89,75031.55,0.0,0.01699,1e-05,3.20752]
[1779544243124,40.89,75030.44,0.0,0.01698,1e-05,3.20505]
[1779544248159,40.89,75039.49,0.0,0.0171,1e-05,3.22525]
[1779544253194,40.89,75040.96,0.0,0.01712,1e-05,3.22854]
[1779544258229,40.89,75039.37,0.0,0.0171,1e-05,3.22498]
[1779544263265,40.89,75039.27,0.0,0.0171,1e-05,3.22476]
[1779544267768,40.89,75039.72,0.0,0.0171,1e-05,3.22577]
[1779544269141,40.89,75040.68,0.0,0.01711,1e-05,3.22791]
[1779544274341,40.89,75038.84,0.0,0.01709,1e-05,3.2238]
[1779544279376,40.89,75038.93,0.0,0.01709,1e-05,3.224]
[1779544284411,40.89,75035.96,0.0,0.01705,1e-05,3.21736]
[1779544289446,40.89,75036.02,0.0,0.01705,1e-05,3.21749]
[1779544295292,40.89,75036.02,0.0,0.01705,1e-05,3.21749]
[1779544302105,40.89,75036.69,0.0,0.01705,1e-05,3.21733]
[1779544307572,40.89,75036.78,0.0,0.01705,1e-05,3.21753]
[1779544312608,40.89,75028.36,0.0,0.01694,1e-05,3.19877]
[1779544317643,40.89,75026.39,0.0,0.01691,1e-05,3.19439]
[1779544322679,40.89,75038.11,0.0,0.01707,1e-05,3.2205]
[1779544327714,40.89,75038.99,0.0,0.01708,1e-05,3.22247]
[1779544332749,40.89,75041.42,0.0,0.01712,1e-05,3.22791]
[1779544337784,40.89,75027.87,0.0,0.01693,1e-05,3.19768]
[1779544342819,40.89,75032.93,0.0,0.017,1e-05,3.20894]
[1779544346667,40.89,75021.42,0.0,0.01685,1e-05,3.18337]
[1779544347162,40.89,75018.92,0.0,0.01681,1e-05,3.17783]
[1779544352889,40.89,75035.73,0.0,0.01703,1e-05,3.21353]
[1779544357924,40.89,75036.52,0.0,0.01704,1e-05,3.21529]
[1779544359223,40.89,75036.52,0.0,0.01704,1e-05,3.21529]
[1779544359939,40.89,75016.84,0.0,0.01678,1e-05,3.17159]
[1779544362685,40.89,75008.88,0.0,0.01667,1e-05,3.15405]
[1779544367692,40.89,75004.92,0.0,0.01662,1e-05,3.14534]
[1779544370691,40.89,75003.5,0.0,0.0166,1e-05,3.14223]
[1779544376053,40.89,75012.61,0.0,0.01672,1e-05,3.16226]
[1779544381088,40.89,75015.91,0.0,0.01676,1e-05,3.16954]
[1779544386131,40.89,75017.64,0.0,0.01679,1e-05,3.17336]
[1779544391157,40.89,75018.36,0.0,0.0168,1e-05,3.17495]
[1779544397200,40.89,75018.72,0.0,0.0168,1e-05,3.17575]
[1779544403242,40.89,75019.01,0.0,0.0168,1e-05,3.17639]
[1779544408277,40.89,75019.37,0.0,0.01681,1e-05,3.17718]
[1779544413312,40.89,75023.31,0.0,0.01685,1e-05,3.18426]
[1779544418348,40.89,75031.93,0.0,0.01697,1e-05,3.20341]
[1779544423393,40.89,75047.1,0.0,0.01718,1e-05,3.23731]
[1779544428428,40.89,75040.94,0.0,0.01709,1e-05,3.22351]
[1779544433463,40.89,75051.28,0.0,0.01723,1e-05,3.2467]
[1779544438498,40.89,75067.81,0.0,0.01746,1e-05,3.28404]
[1779544443533,40.89,75084.08,0.0,0.01769,1e-05,3.32112]
[1779544448568,40.89,75083.37,0.0,0.01768,1e-05,3.31949]
[1779544449264,40.89,75083.37,0.0,0.01768,1e-05,3.31949]
[1779544449805,40.89,75102.54,0.0,0.01795,1e-05,3.36357]
[1779544451172,40.89,75117.59,0.0,0.01816,1e-05,3.39848]
[1779544457664,40.89,75134.43,0.0,0.01841,1e-05,3.43787]
[1779544458648,40.89,75155.82,0.0,0.01872,1e-05,3.48841]
[1779544463683,40.89,75164.77,0.0,0.01885,1e-05,3.50972]
[1779544464113,40.89,75164.77,0.0,0.01885,1e-05,3.50972]
[1779544464690,40.89,75162.16,0.0,0.01881,1e-05,3.5035]
[1779544469727,40.89,75156.31,0.0,0.01872,1e-05,3.48957]
[1779544474764,40.89,75164.26,0.0,0.01883,1e-05,3.50675]
[1779544479799,40.89,75154.67,0.0,0.01869,1e-05,3.48393]
[1779544482824,40.89,75174.29,0.0,0.01898,1e-05,3.53074]
[1779544487861,40.89,75178.76,0.0,0.01905,1e-05,3.54147]
[1779544492897,40.89,75177.62,0.0,0.01903,1e-05,3.53873]
[1779544497932,40.89,75168.59,0.0,0.0189,1e-05,3.51709]
[1779544502967,40.89,75173.88,0.0,0.01898,1e-05,3.52975]
[1779544508002,40.89,75161.88,0.0,0.0188,1e-05,3.50108]
[1779544513037,40.89,75161.12,0.0,0.01879,1e-05,3.49927]
[1779544518072,40.89,75153.03,0.0,0.01867,1e-05,3.48004]
[1779544522100,40.89,75133.39,0.0,0.01838,1e-05,3.4337]
[1779544525722,40.89,75126.52,0.0,0.01828,1e-05,3.4176]
[1779544525805,40.89,75123.82,0.0,0.01824,1e-05,3.41129]
[1779544531163,40.89,75121.52,0.0,0.0182,1e-05,3.4042]
[1779544536197,40.89,75159.28,0.0,0.01875,1e-05,3.49314]
[1779544541232,40.89,75166.14,0.0,0.01885,1e-05,3.50948]
[1779544546268,40.89,75161.25,0.0,0.01878,1e-05,3.49782]
[1779544551303,40.89,75165.38,0.0,0.01884,1e-05,3.50767]
[1779544557347,40.89,75163.32,0.0,0.01881,1e-05,3.50276]
[1779544562382,40.89,75159.58,0.0,0.01875,1e-05,3.49385]
[1779544567417,40.89,75159.71,0.0,0.01876,1e-05,3.49416]
[1779544572452,40.89,75165.8,0.0,0.01885,1e-05,3.50867]
[1779544577487,40.89,75162.23,0.0,0.01879,1e-05,3.50016]
[1779544582522,40.89,75163.01,0.0,0.01881,1e-05,3.50202]
[1779544587557,40.89,75164.03,0.0,0.01882,1e-05,3.50445]
[1779544592593,40.89,75164.35,0.0,0.01882,1e-05,3.50346]
[1779544597628,40.89,75164.22,0.0,0.01881,1e-05,3.50315]
[1779544603182,40.89,75163.33,0.0,0.0188,1e-05,3.50103]
[1779544603670,40.89,75160.43,0.0,0.01876,1e-05,3.49412]
[1779544608705,40.89,75157.14,0.0,0.01871,1e-05,3.4863]
[1779544613742,40.89,75157.62,0.0,0.01872,1e-05,3.48744]
[1779544620791,40.89,75157.64,0.0,0.01872,1e-05,3.48749]
[1779544625826,40.89,75154.04,0.0,0.01866,1e-05,3.47894]
[1779544630861,40.89,75148.32,0.0,0.01858,1e-05,3.4654]
[1779544635896,40.89,75150.06,0.0,0.01861,1e-05,3.46952]
[1779544640931,40.89,75147.37,0.0,0.01857,1e-05,3.46316]
[1779544645966,40.89,75148.15,0.0,0.01858,1e-05,3.465]
[1779544653015,40.89,75143.99,0.0,0.01851,1e-05,3.45344]
[1779544659057,40.89,75140.66,0.0,0.01846,1e-05,3.44559]
[1779544664092,40.89,75138.16,0.0,0.01842,1e-05,3.43971]
[1779544669127,40.89,75138.4,0.0,0.01843,1e-05,3.44028]
[1779544674163,40.89,75148.2,0.0,0.01857,1e-05,3.46338]
[1779544679197,40.89,75155.42,0.0,0.01868,1e-05,3.48047]
[1779544685239,40.89,75156.63,0.0,0.01869,1e-05,3.48334]
[1779544694303,40.89,75157.25,0.0,0.0187,1e-05,3.48481]
[1779544699338,40.89,75159.31,0.0,0.01873,1e-05,3.48971]
[1779544705380,40.89,75155.88,0.0,0.01868,1e-05,3.48156]
[1779544710416,40.89,75153.19,0.0,0.01864,1e-05,3.47519]
[1779544716459,40.89,75155.44,0.0,0.01867,1e-05,3.47877]
[1779544721495,40.89,75158.28,0.0,0.01871,1e-05,3.48551]
[1779544727537,40.89,75157.22,0.0,0.01869,1e-05,3.483]
[1779544732572,40.89,75142.5,0.0,0.01848,1e-05,3.44819]
[1779544737607,40.89,75142.32,0.0,0.01848,1e-05,3.44777]
[1779544742642,40.89,75125.6,0.0,0.01823,1e-05,3.40856]
[1779544747677,40.89,75129.97,0.0,0.0183,1e-05,3.41877]
[1779544752712,40.89,75134.54,0.0,0.01836,1e-05,3.42948]
[1779544757749,40.89,75138.04,0.0,0.01841,1e-05,3.4377]
[1779544763792,40.89,75140.65,0.0,0.01845,1e-05,3.44383]
[1779544768827,40.89,75143.22,0.0,0.01849,1e-05,3.44989]
[1779544774869,40.89,75145.22,0.0,0.01851,1e-05,3.45286]
[1779544778904,40.89,75127.03,0.0,0.01825,1e-05,3.41017]
[1779544783939,40.89,75127.33,0.0,0.01825,1e-05,3.41087]
[1779544788974,40.89,75128.64,0.0,0.01827,1e-05,3.41393]
[1779544794010,40.89,75129.71,0.0,0.01828,1e-05,3.41644]
[1779544799045,40.89,75136.16,0.0,0.01838,1e-05,3.43155]
[1779544804108,40.89,75145.87,0.0,0.01852,1e-05,3.4544]
[1779544809143,40.89,75145.66,0.0,0.01852,1e-05,3.4539]
[1779544814179,40.89,75140.73,0.0,0.01844,1e-05,3.44229]
[1779544819214,40.89,75130.68,0.0,0.0183,1e-05,3.41871]
[1779544824249,40.89,75126.28,0.0,0.01823,1e-05,3.40842]
[1779544829285,40.89,75121.26,0.0,0.01816,1e-05,3.39671]
[1779544834320,40.89,75121.32,0.0,0.01815,1e-05,3.39513]
[1779544839355,40.89,75121.72,0.0,0.01816,1e-05,3.39606]
[1779544844390,40.89,75121.41,0.0,0.01816,1e-05,3.39534]
[1779544849426,40.89,75120.2,0.0,0.01814,1e-05,3.39253]
[1779544854461,40.89,75109.48,0.0,0.01799,1e-05,3.36765]
[1779544859496,40.89,75102.19,0.0,0.01788,1e-05,3.35082]
[1779544864533,40.89,75095.37,0.0,0.01779,1e-05,3.33512]
[1779544869568,40.89,75090.6,0.0,0.01772,1e-05,3.32418]
[1779544874603,40.89,75086.61,0.0,0.01766,1e-05,3.31505]
[1779544879638,40.89,75085.65,0.0,0.01765,1e-05,3.31286]
[1779544884673,40.89,75083.04,0.0,0.01761,1e-05,3.3069]
[1779544889708,40.89,75085.38,0.0,0.01765,1e-05,3.31224]
[1779544894743,40.89,75087.83,0.0,0.01767,1e-05,3.31615]
[1779544899778,40.89,75087.35,0.0,0.01767,1e-05,3.31505]
[1779544904813,40.89,75085.74,0.0,0.01764,1e-05,3.31137]
[1779544909848,40.89,75085.3,0.0,0.01764,1e-05,3.31036]
[1779544914883,40.89,75083.36,0.0,0.01761,1e-05,3.30593]
[1779544919918,40.89,75081.26,0.0,0.01758,1e-05,3.30115]
[1779544924953,40.89,75080.09,0.0,0.01756,1e-05,3.29848]
[1779544929988,40.89,75080.0,0.0,0.01756,1e-05,3.29828]
[1779544935023,40.89,75083.38,0.0,0.01761,1e-05,3.30598]
[1779544940058,40.89,75082.99,0.0,0.0176,1e-05,3.30509]
[1779544945094,40.89,75082.92,0.0,0.0176,1e-05,3.30493]
[1779544950129,40.89,75081.58,0.0,0.01758,1e-05,3.30188]
[1779544955165,40.89,75080.02,0.0,0.01755,1e-05,3.29663]
[1779544960199,40.89,75079.55,0.0,0.01755,1e-05,3.29556]
[1779544968255,40.89,75077.22,0.0,0.01752,1e-05,3.29026]
[1779544973501,40.89,75067.74,0.0,0.01738,1e-05,3.26876]
[1779544979004,40.89,75064.65,0.0,0.01734,1e-05,3.26178]
[1779544984011,40.89,75062.34,0.0,0.01731,1e-05,3.25657]
[1779544991518,40.89,75059.65,0.0,0.01727,1e-05,3.2505]
[1779544998465,40.89,75067.56,0.0,0.01738,1e-05,3.26836]
[1779545004507,40.89,75067.77,0.0,0.01738,1e-05,3.26883]
[1779545009542,40.89,75067.44,0.0,0.01738,1e-05,3.26808]
[1779545015584,40.89,75066.72,0.0,0.01736,1e-05,3.26478]
[1779545021626,40.89,75066.54,0.0,0.01736,1e-05,3.26437]
[1779545026661,40.89,75063.93,0.0,0.01732,1e-05,3.25848]
[1779545032703,40.89,75061.94,0.0,0.0173,1e-05,3.25399]
[1779545038745,40.89,75061.46,0.0,0.01729,1e-05,3.25291]
[1779545043780,40.89,75059.88,0.0,0.01727,1e-05,3.24935]
[1779545048815,40.89,75056.29,0.0,0.01722,1e-05,3.24127]
[1779545053850,40.89,75053.08,0.0,0.01717,1e-05,3.23406]
[1779545058885,40.89,75050.29,0.0,0.01714,1e-05,3.22781]
[1779545063920,40.89,75049.92,0.0,0.01713,1e-05,3.22698]
[1779545069962,40.89,75049.32,0.0,0.01712,1e-05,3.22563]
[1779545075001,40.89,75051.37,0.0,0.01714,1e-05,3.22856]
[1779545080036,40.89,75055.57,0.0,0.0172,1e-05,3.23798]
[1779545085071,40.89,75060.48,0.0,0.01727,1e-05,3.24903]
[1779545090106,40.89,75060.23,0.0,0.01726,1e-05,3.24846]
[1779545096148,40.89,75060.19,0.0,0.01726,1e-05,3.24837]
[1779545102190,40.89,75060.54,0.0,0.01727,1e-05,3.24916]
[1779545107226,40.89,75059.25,0.0,0.01725,1e-05,3.24626]
[1779545112261,40.89,75052.15,0.0,0.01715,1e-05,3.23031]
[1779545117296,40.89,75052.56,0.0,0.01716,1e-05,3.23123]
[1779545123338,40.89,75052.38,0.0,0.01716,1e-05,3.23082]
[1779545129380,40.89,75052.58,0.0,0.01716,1e-05,3.23127]
[1779545134415,40.89,75049.76,0.0,0.01711,1e-05,3.22329]
[1779545139450,40.89,75051.12,0.0,0.01713,1e-05,3.22633]
[1779545146499,40.89,75050.61,0.0,0.01712,1e-05,3.22519]
[1779545151534,40.89,75041.73,0.0,0.017,1e-05,3.20535]
[1779545156569,40.89,75032.34,0.0,0.01688,1e-05,3.18448]
[1779545161604,40.89,75029.71,0.0,0.01684,1e-05,3.17865]
[1779545166639,40.89,75043.85,0.0,0.01703,1e-05,3.21008]
[1779545171674,40.89,75045.03,0.0,0.01705,1e-05,3.21271]
[1779545177716,40.89,75051.55,0.0,0.01714,1e-05,3.2273]
[1779545182751,40.89,75050.3,0.0,0.01712,1e-05,3.2245]
[1779545187786,40.89,75051.05,0.0,0.01713,1e-05,3.22618]
[1779545193487,40.89,75051.27,0.0,0.01712,1e-05,3.225]
[1779545193556,40.89,75051.3,0.0,0.01712,1e-05,3.22507]
[1779545198863,40.89,75060.08,0.0,0.01724,1e-05,3.24478]
[1779545200502,40.89,75060.08,0.0,0.01724,1e-05,3.24478]
[1779545200566,40.89,75060.12,0.0,0.01724,1e-05,3.24487]
[1779545206919,40.89,75060.36,0.0,0.01725,1e-05,3.24541]
[1779545207788,40.89,75060.36,0.0,0.01725,1e-05,3.24541]
[1779545210495,40.89,75060.95,0.0,0.01726,1e-05,3.24674]
[1779545210708,40.89,75060.95,0.0,0.01726,1e-05,3.24674]
[1779545210688,40.89,75061.61,0.0,0.01727,1e-05,3.24822]
[1779545210947,40.89,75062.91,0.0,0.01728,1e-05,3.25115]
[1779545215982,40.89,75066.33,0.0,0.01733,1e-05,3.25887]
[1779545221035,40.89,75112.98,0.0,0.01798,1e-05,3.36548]
[1779545222178,40.89,75149.85,0.0,0.01851,1e-05,3.45161]
[1779545228075,40.89,75163.13,0.0,0.01871,1e-05,3.48304]
[1779545233110,40.89,75164.97,0.0,0.01874,1e-05,3.48741]
[1779545238145,40.89,75166.35,0.0,0.01876,1e-05,3.49069]
[1779545243830,40.89,75156.87,0.0,0.01862,1e-05,3.4682]
[1779545249222,40.89,75155.72,0.0,0.0186,1e-05,3.46548]
[1779545254257,40.89,75154.71,0.0,0.01858,1e-05,3.46135]
[1779545259293,40.89,75156.82,0.0,0.01861,1e-05,3.46634]
[1779545264329,40.89,75160.41,0.0,0.01866,1e-05,3.47484]
[1779545269364,40.89,75160.48,0.0,0.01866,1e-05,3.475]
[1779545274400,40.89,75161.48,0.0,0.01867,1e-05,3.47738]
[1779545279435,40.89,75158.12,0.0,0.01863,1e-05,3.46941]
[1779545284470,40.89,75161.01,0.0,0.01867,1e-05,3.47626]
[1779545289505,40.89,75169.0,0.0,0.01879,1e-05,3.49525]
[1779545294540,40.89,75163.23,0.0,0.0187,1e-05,3.48153]
[1779545299575,40.89,75164.71,0.0,0.01872,1e-05,3.48504]
[1779545304610,40.89,75164.37,0.0,0.01872,1e-05,3.48424]
[1779545309645,40.89,75167.72,0.0,0.01877,1e-05,3.4922]
[1779545314680,40.89,75157.04,0.0,0.0186,1e-05,3.46511]
[1779545321729,40.89,75155.31,0.0,0.01858,1e-05,3.46102]
[1779545326764,40.89,75155.15,0.0,0.01857,1e-05,3.46064]
[1779545332805,40.89,75156.33,0.0,0.01859,1e-05,3.46343]
[1779545337841,40.89,75156.46,0.0,0.01859,1e-05,3.46374]
[1779545342876,40.89,75156.49,0.0,0.01859,1e-05,3.46381]
[1779545347911,40.89,75156.25,0.0,0.01859,1e-05,3.46324]
[1779545352946,40.89,75156.36,0.0,0.01859,1e-05,3.4635]
[1779545357981,40.89,75157.15,0.0,0.0186,1e-05,3.46537]
[1779545363016,40.89,75156.29,0.0,0.01859,1e-05,3.46334]
[1779545368054,40.89,75146.87,0.0,0.01845,1e-05,3.44111]
[1779545373089,40.89,75139.06,0.0,0.01833,1e-05,3.42104]
[1779545378124,40.89,75134.66,0.0,0.01827,1e-05,3.41074]
[1779545389201,40.89,75134.79,0.0,0.01827,1e-05,3.41105]
[1779545394236,40.89,75133.66,0.0,0.01825,1e-05,3.40841]
[1779545399271,40.89,75130.18,0.0,0.0182,1e-05,3.40028]
[1779545404306,40.89,75133.63,0.0,0.01825,1e-05,3.40834]
[1779545409343,40.89,75132.79,0.0,0.01824,1e-05,3.40637]
[1779545414379,40.89,75134.09,0.0,0.01826,1e-05,3.40941]
[1779545418410,40.89,75157.7,0.0,0.0186,1e-05,3.46493]
[1779545423446,40.89,75156.09,0.0,0.01858,1e-05,3.46112]
[1779545428481,40.89,75156.38,0.0,0.01858,1e-05,3.46181]
[1779545433516,40.89,75158.11,0.0,0.0186,1e-05,3.46415]
[1779545438559,40.89,75166.65,0.0,0.01872,1e-05,3.4844]
[1779545444601,40.89,75164.68,0.0,0.01869,1e-05,3.47972]
[1779545449644,40.89,75164.44,0.0,0.01869,1e-05,3.47915]
[1779545454694,40.89,75160.11,0.0,0.01863,1e-05,3.46889]
[1779545459735,40.89,75156.56,0.0,0.01858,1e-05,3.46049]
[1779545464770,40.89,75156.37,0.0,0.01857,1e-05,3.46004]
[1779545469805,40.89,75159.76,0.0,0.01862,1e-05,3.46806]
[1779545474840,40.89,75160.53,0.0,0.01863,1e-05,3.46988]
[1779545479875,40.89,75160.39,0.0,0.01863,1e-05,3.46955]
[1779545484910,40.89,75160.27,0.0,0.01863,1e-05,3.46927]
[1779545489945,40.89,75160.77,0.0,0.01864,1e-05,3.47045]
[1779545496994,40.89,75160.58,0.0,0.01863,1e-05,3.46826]
[1779545502029,40.89,75159.59,0.0,0.01861,1e-05,3.46591]
[1779545507064,40.89,75160.17,0.0,0.01862,1e-05,3.46728]
[1779545512099,40.89,75160.28,0.0,0.01862,1e-05,3.46754]
[1779545517135,40.89,75159.69,0.0,0.01861,1e-05,3.46615]
[1779545522170,40.89,75154.35,0.0,0.01853,1e-05,3.45353]
[1779545528212,40.89,75154.94,0.0,0.01854,1e-05,3.45492]
[1779545533247,40.89,75156.16,0.0,0.01856,1e-05,3.4578]
[1779545538282,40.89,75160.11,0.0,0.01862,1e-05,3.46714]
[1779545544323,40.89,75160.81,0.0,0.01863,1e-05,3.4688]
[1779545549359,40.89,75160.86,0.0,0.01863,1e-05,3.46892]
[1779545554394,40.89,75161.72,0.0,0.01863,1e-05,3.46921]
[1779545559429,40.89,75161.74,0.0,0.01863,1e-05,3.46926]
[1779545569499,40.89,75158.72,0.0,0.01859,1e-05,3.46211]
[1779545575541,40.89,75158.35,0.0,0.01858,1e-05,3.46123]
[1779545583597,40.89,75158.42,0.0,0.01859,1e-05,3.4614]
[1779545594675,40.89,75158.51,0.0,0.01859,1e-05,3.46161]
[1779545599710,40.89,75161.21,0.0,0.01863,1e-05,3.468]
[1779545606759,40.89,75161.14,0.0,0.01862,1e-05,3.46783]
[1779545612801,40.89,75160.18,0.0,0.0186,1e-05,3.46382]
[1779545617836,40.89,75160.2,0.0,0.0186,1e-05,3.46386]
[1779545622871,40.89,75160.48,0.0,0.01861,1e-05,3.46453]
[1779545632941,40.89,75160.65,0.0,0.01861,1e-05,3.46493]
[1779545637978,40.89,75161.94,0.0,0.01863,1e-05,3.46798]
[1779545643013,40.89,75162.32,0.0,0.01863,1e-05,3.46888]
[1779545651070,40.89,75162.53,0.0,0.01864,1e-05,3.46938]
[1779545656106,40.89,75162.35,0.0,0.01863,1e-05,3.46895]
[1779545661141,40.89,75160.48,0.0,0.01861,1e-05,3.46453]
[1779545666176,40.89,75160.96,0.0,0.01861,1e-05,3.46566]
[1779545671211,40.89,75160.7,0.0,0.0186,1e-05,3.4633]
[1779545678260,40.89,75161.05,0.0,0.01861,1e-05,3.46413]
[1779545683295,40.89,75159.21,0.0,0.01858,1e-05,3.45978]
[1779545689337,40.89,75159.22,0.0,0.01858,1e-05,3.4598]
[1779545692358,40.89,75139.49,0.0,0.01829,1e-05,3.4134]
[1779545698400,40.89,75130.74,0.0,0.01817,1e-05,3.39297]
[1779545703435,40.89,75133.05,0.0,0.0182,1e-05,3.39836]
[1779545708470,40.89,75136.35,0.0,0.01825,1e-05,3.40606]
[1779545716526,40.89,75135.21,0.0,0.01823,1e-05,3.4034]
[1779545721561,40.89,75120.3,0.0,0.01802,1e-05,3.36872]
[1779545726596,40.89,75129.72,0.0,0.01815,1e-05,3.3906]
[1779545732638,40.89,75129.55,0.0,0.01814,1e-05,3.38848]
[1779545737673,40.89,75128.13,0.0,0.01812,1e-05,3.38518]
[1779545743715,40.89,75125.52,0.0,0.01808,1e-05,3.37911]
[1779545749758,40.89,75125.31,0.0,0.01808,1e-05,3.37863]
[1779545757815,40.89,75124.86,0.0,0.01807,1e-05,3.37758]
[1779545762850,40.89,75125.3,0.0,0.01808,1e-05,3.3786]
[1779545767885,40.89,75125.24,0.0,0.01808,1e-05,3.37846]
[1779545772920,40.89,75125.7,0.0,0.01809,1e-05,3.37953]
[1779545778962,40.89,75124.88,0.0,0.01807,1e-05,3.37763]
[1779545783997,40.89,75122.21,0.0,0.01804,1e-05,3.37143]
[1779545789032,40.89,75121.02,0.0,0.01802,1e-05,3.36868]
[1779545794067,40.89,75121.1,0.0,0.01801,1e-05,3.36715]
[1779545797089,40.89,75146.55,0.0,0.01838,1e-05,3.42648]
[1779545799102,40.89,75165.14,0.0,0.01865,1e-05,3.47032]
[1779545804137,40.89,75165.61,0.0,0.01865,1e-05,3.47144]
[1779545809172,40.89,75166.16,0.0,0.01866,1e-05,3.47274]
[1779545814207,40.89,75166.4,0.0,0.01867,1e-05,3.47331]
[1779545819243,40.89,75166.67,0.0,0.01867,1e-05,3.47395]
[1779545824279,40.89,75165.92,0.0,0.01866,1e-05,3.47217]
[1779545829316,40.89,75165.98,0.0,0.01866,1e-05,3.47231]
[1779545834352,40.89,75168.05,0.0,0.01869,1e-05,3.47722]
[1779545841401,40.89,75169.92,0.0,0.01872,1e-05,3.48166]
[1779545846437,40.89,75173.04,0.0,0.01876,1e-05,3.48908]
[1779545852479,40.89,75176.79,0.0,0.01881,1e-05,3.49625]
[1779545857514,40.89,75168.73,0.0,0.01869,1e-05,3.47709]
[1779545863556,40.89,75158.71,0.0,0.01854,1e-05,3.45337]
[1779545868591,40.89,75158.74,0.0,0.01854,1e-05,3.45344]
[1779545873626,40.89,75159.6,0.0,0.01856,1e-05,3.45547]
[1779545878661,40.89,75149.14,0.0,0.01841,1e-05,3.43083]
[1779545884703,40.89,75150.26,0.0,0.01842,1e-05,3.43346]
[1779545891752,40.89,75150.97,0.0,0.01843,1e-05,3.43513]
[1779545896787,40.89,75150.56,0.0,0.01843,1e-05,3.43416]
[1779545902829,40.89,75155.57,0.0,0.0185,1e-05,3.44596]
[1779545915920,40.89,75156.24,0.0,0.0185,1e-05,3.4458]
[1779545922971,40.89,75156.77,0.0,0.01851,1e-05,3.44705]
[1779545930020,40.89,75156.82,0.0,0.01851,1e-05,3.44717]
[1779545940090,40.89,75156.84,0.0,0.01851,1e-05,3.44721]
[1779545947139,40.89,75155.67,0.0,0.01849,1e-05,3.44445]
[1779545955195,40.89,75154.15,0.0,0.01847,1e-05,3.44087]
[1779545960230,40.89,75154.14,0.0,0.01847,1e-05,3.44085]
[1779545965265,40.89,75153.86,0.0,0.01846,1e-05,3.44019]
[1779545970300,40.89,75149.15,0.0,0.0184,1e-05,3.42912]
[1779545975335,40.89,75135.8,0.0,0.01819,1e-05,3.39615]
[1779545980369,40.89,75132.22,0.0,0.01814,1e-05,3.38781]
[1779545982152,40.89,75129.78,0.0,0.01811,1e-05,3.38213]
[1779545988429,40.89,75139.78,0.0,0.01825,1e-05,3.40543]
[1779545993464,40.89,75139.43,0.0,0.01825,1e-05,3.40462]
[1779545998499,40.89,75148.58,0.0,0.01838,1e-05,3.42604]
[1779545998880,40.89,75148.58,0.0,0.01838,1e-05,3.42604]
[1779546004542,40.89,75156.52,0.0,0.01849,1e-05,3.44472]
[1779546009576,40.89,75156.81,0.0,0.0185,1e-05,3.4454]
[1779546015381,40.89,75156.57,0.0,0.0185,1e-05,3.44483]
[1779546015483,40.89,75156.83,0.0,0.0185,1e-05,3.44545]
[1779546020661,40.89,75157.11,0.0,0.0185,1e-05,3.44611]
[1779546021611,40.89,75157.11,0.0,0.0185,1e-05,3.44611]
[1779546028717,40.89,75157.8,0.0,0.01851,1e-05,3.44773]
[1779546033752,40.89,75159.36,0.0,0.01853,1e-05,3.44967]
[1779546038787,40.89,75162.86,0.0,0.01858,1e-05,3.45794]
[1779546040991,40.89,75163.14,0.0,0.01858,1e-05,3.4586]
[1779546047850,40.89,75162.95,0.0,0.01858,1e-05,3.45815]
[1779546053892,40.89,75163.47,0.0,0.01859,1e-05,3.45938]
[1779546059934,40.89,75163.44,0.0,0.01859,1e-05,3.45931]
[1779546064969,40.89,75163.59,0.0,0.01859,1e-05,3.45966]
[1779546069005,40.89,75206.12,0.0,0.01922,2e-05,3.56135]
[1779546074041,40.89,75218.25,0.0,0.0194,2e-05,3.59076]
[1779546079076,40.89,75218.48,0.0,0.01941,2e-05,3.59132]
[1779546084111,40.89,75225.46,0.0,0.01951,2e-05,3.60833]
[1779546089149,40.89,75233.43,0.0,0.01963,2e-05,3.62783]
[1779546094183,40.89,75239.35,0.0,0.01972,2e-05,3.64056]
[1779546099218,40.89,75234.28,0.0,0.01964,2e-05,3.62811]
[1779546104252,40.89,75236.59,0.0,0.01967,2e-05,3.63378]
[1779546109288,40.89,75237.82,0.0,0.01969,2e-05,3.6368]
[1779546114337,40.89,75238.55,0.0,0.0197,2e-05,3.63859]
[1779546119368,40.89,75225.59,0.0,0.01951,2e-05,3.60686]
[1779546124403,40.89,75214.82,0.0,0.01934,2e-05,3.58064]
[1779546129438,40.89,75212.43,0.0,0.01931,2e-05,3.57485]
[1779546134473,40.89,75212.33,0.0,0.0193,2e-05,3.5746]
[1779546139509,40.89,75223.93,0.0,0.01948,2e-05,3.60281]
[1779546144544,40.89,75223.7,0.0,0.01948,2e-05,3.60225]
[1779546149580,40.89,75223.79,0.0,0.01948,2e-05,3.60247]
[1779546154615,40.89,75219.08,0.0,0.0194,2e-05,3.58921]
[1779546159650,40.89,75218.69,0.0,0.01939,2e-05,3.58826]
[1779546165692,40.89,75217.48,0.0,0.01937,2e-05,3.58532]
[1779546170727,40.89,75217.86,0.0,0.01938,2e-05,3.58624]
[1779546180797,40.89,75218.41,0.0,0.01939,2e-05,3.58758]
[1779546185833,40.89,75218.32,0.0,0.01939,2e-05,3.58736]
[1779546190868,40.89,75218.6,0.0,0.01939,2e-05,3.58804]
[1779546197917,40.89,75220.31,0.0,0.01942,2e-05,3.5922]
[1779546202952,40.89,75220.96,0.0,0.01943,2e-05,3.59378]
[1779546207987,40.89,75226.89,0.0,0.01952,2e-05,3.60824]
[1779546213022,40.89,75239.38,0.0,0.0197,2e-05,3.63703]
[1779546218057,40.89,75239.25,0.0,0.0197,2e-05,3.63671]
[1779546223092,40.89,75235.55,0.0,0.01964,2e-05,3.62763]
[1779546228127,40.89,75231.26,0.0,0.01957,2e-05,3.61712]
[1779546234171,40.89,75234.18,0.0,0.01962,2e-05,3.62427]
[1779546239206,40.89,75239.15,0.0,0.01969,2e-05,3.63646]
[1779546244242,40.89,75240.57,0.0,0.01972,2e-05,3.63995]
[1779546248270,40.89,75260.85,0.0,0.02003,2e-05,3.69004]
[1779546253306,40.89,75255.74,0.0,0.01995,2e-05,3.67718]
[1779546258341,40.89,75249.86,0.0,0.01986,2e-05,3.66263]
[1779546263376,40.89,75241.33,0.0,0.01973,2e-05,3.64161]
[1779546267409,40.89,75222.36,0.0,0.01944,2e-05,3.59519]
[1779546272442,40.89,75214.59,0.0,0.01931,2e-05,3.57452]
[1779546277477,40.89,75215.91,0.0,0.01933,2e-05,3.57773]
[1779546282512,40.89,75220.93,0.0,0.01941,2e-05,3.58992]
[1779546287547,40.89,75221.16,0.0,0.01941,2e-05,3.59048]
[1779546292584,40.89,75226.44,0.0,0.01949,2e-05,3.60334]
[1779546297619,40.89,75226.67,0.0,0.01949,2e-05,3.6039]
[1779546303661,40.89,75222.53,0.0,0.01943,2e-05,3.59381]
[1779546309703,40.89,75223.72,0.0,0.01945,2e-05,3.59671]
[1779546314738,40.89,75236.35,0.0,0.01964,2e-05,3.62758]
[1779546319773,40.89,75245.02,0.0,0.01977,2e-05,3.64888]
[1779546324808,40.89,75249.82,0.0,0.01985,2e-05,3.66072]
[1779546329843,40.89,75251.44,0.0,0.01987,2e-05,3.66472]
[1779546334878,40.89,75235.81,0.0,0.01962,2e-05,3.62446]
[1779546339913,40.89,75235.79,0.0,0.01962,2e-05,3.62441]
[1779546341929,40.89,75215.7,0.0,0.01932,2e-05,3.57543]
[1779546346964,40.89,75217.75,0.0,0.01935,2e-05,3.58041]
[1779546351999,40.89,75218.62,0.0,0.01936,2e-05,3.58252]
[1779546357034,40.89,75217.8,0.0,0.01935,2e-05,3.58053]
[1779546362069,40.89,75213.75,0.0,0.01929,2e-05,3.5707]
[1779546367104,40.89,75214.13,0.0,0.01929,2e-05,3.57163]
[1779546372140,40.89,75216.03,0.0,0.01932,2e-05,3.57623]
[1779546377175,40.89,75217.53,0.0,0.01934,2e-05,3.57987]
[1779546382210,40.89,75216.98,0.0,0.01934,2e-05,3.57854]
[1779546387245,40.89,75209.65,0.0,0.01923,2e-05,3.56078]
[1779546392281,40.89,75207.19,0.0,0.01918,2e-05,3.55306]
[1779546397316,40.89,75207.42,0.0,0.01918,2e-05,3.55362]
[1779546402351,40.89,75207.19,0.0,0.01918,2e-05,3.55306]
[1779546407386,40.89,75207.12,0.0,0.01918,2e-05,3.55289]
[1779546412421,40.89,75206.75,0.0,0.01917,2e-05,3.552]
[1779546416535,40.89,75206.9,0.0,0.01918,2e-05,3.55236]
[1779546422491,40.86,75206.58,0.0,0.0191,1e-05,3.53991]
[1779546427526,40.83,75207.03,0.0,0.01904,1e-05,3.53137]
[1779546432561,40.81,75207.36,0.0,0.01899,1e-05,3.52263]
[1779546438033,40.79,75204.56,0.0,0.0189,1e-05,3.50835]
[1779546443638,40.75,75204.78,0.0,0.01882,1e-05,3.49589]
[1779546449681,40.72,75204.62,0.0,0.01875,1e-05,3.48452]
[1779546454715,40.7,75200.73,0.0,0.01862,1e-05,3.46448]
[1779546459752,40.68,75199.62,0.0,0.01855,1e-05,3.45299]
[1779546464787,40.65,75197.84,0.0,0.01847,1e-05,3.44003]
[1779546469822,40.63,75197.38,0.0,0.0184,1e-05,3.4286]
[1779546474858,40.6,75184.63,0.0,0.01816,1e-05,3.39019]
[1779546479893,40.58,75184.65,0.0,0.01811,1e-05,3.38205]
[1779546484928,40.56,75187.6,0.0,0.0181,1e-05,3.3808]
[1779546490970,40.53,75184.89,0.0,0.018,1e-05,3.36477]
[1779546496006,40.51,75184.59,0.0,0.01795,1e-05,3.35607]
[1779546501040,40.49,75202.6,0.0,0.01815,1e-05,3.39014]
[1779546506075,40.47,75210.72,0.0,0.01822,1e-05,3.40093]
[1779546511110,40.45,75210.11,0.0,0.01815,1e-05,3.38948]
[1779546516145,40.42,75208.27,0.0,0.01807,1e-05,3.37702]
[1779546521180,40.4,75207.44,0.0,0.01801,1e-05,3.3671]
[1779546528063,40.39,75207.5,0.0,0.01797,1e-05,3.36092]
[1779546533264,40.35,75209.41,0.0,0.01792,1e-05,3.35288]
[1779546538299,40.33,75207.42,0.0,0.01784,1e-05,3.34055]
[1779546547362,40.3,75211.93,0.0,0.01782,1e-05,3.33749]
[1779546552397,40.28,75214.13,0.0,0.01781,1e-05,3.33509]
[1779546558439,40.25,75215.1,0.0,0.01777,1e-05,3.3284]
[1779546563474,40.23,75225.52,0.0,0.01787,1e-05,3.34525]
[1779546568509,40.21,75226.29,0.0,0.01783,1e-05,3.33952]
[1779546578596,40.17,75225.35,0.0,0.01772,1e-05,3.32081]
[1779546584638,40.15,75225.99,0.0,0.01767,1e-05,3.3136]
[1779546590680,40.12,75226.26,0.0,0.01762,1e-05,3.30562]
[1779546595715,40.11,75232.07,0.0,0.01766,1e-05,3.31204]
[1779546601758,40.08,75245.78,0.0,0.0178,1e-05,3.33533]
[1779546606793,40.06,75236.71,0.0,0.01763,1e-05,3.30684]
[1779546611828,40.04,75244.84,0.0,0.0177,1e-05,3.31868]
[1779546617870,40.02,75247.42,0.0,0.01768,1e-05,3.31623]
[1779546622907,40.0,75241.35,0.0,0.01755,1e-05,3.29509]
[1779546627942,39.98,75234.78,0.0,0.01742,1e-05,3.27311]
[1779546633987,39.97,75234.25,0.0,0.01738,1e-05,3.26794]
[1779546641034,39.94,75232.57,0.0,0.01727,1e-05,3.24951]
[1779546646076,39.92,75231.3,0.0,0.01722,1e-05,3.24029]
[1779546651111,39.9,75222.19,0.0,0.01704,1e-05,3.21204]
[1779546656146,39.89,75217.05,0.0,0.01693,1e-05,3.1944]
[1779546659957,39.88,75217.01,0.0,0.01691,1e-05,3.19081]
[1779546660751,39.88,75217.01,0.0,0.01691,1e-05,3.19081]
[1779546666218,39.85,75223.78,0.0,0.01696,1e-05,3.19812]
[1779546669241,39.84,75249.13,0.0,0.01729,1e-05,3.25269]
[1779546675287,39.83,75256.15,0.0,0.01735,1e-05,3.26255]
[1779546681329,39.8,75260.37,0.0,0.01735,1e-05,3.26321]
[1779546686364,39.79,75261.12,0.0,0.01732,1e-05,3.25849]
[1779546694116,39.77,75261.56,0.0,0.01729,1e-05,3.25437]
[1779546699460,39.74,75273.5,0.0,0.01738,1e-05,3.26885]
[1779546704495,39.72,75270.07,0.0,0.01729,1e-05,3.25444]
[1779546709530,39.71,75274.0,0.0,0.01731,1e-05,3.25725]
[1779546714565,39.69,75272.23,0.0,0.01725,1e-05,3.24687]
[1779546719600,39.67,75270.58,0.0,0.01719,1e-05,3.2369]
[1779546724635,39.66,75272.13,0.0,0.01717,1e-05,3.2344]
[1779546729670,39.64,75270.86,0.0,0.01711,1e-05,3.22545]
[1779546734705,39.62,75270.88,0.0,0.01708,1e-05,3.21955]
[1779546740747,39.61,75271.11,0.0,0.01704,1e-05,3.21303]
[1779546745782,39.59,75275.0,0.0,0.01706,1e-05,3.21615]
[1779546751824,39.57,75274.64,0.0,0.017,1e-05,3.20665]
[1779546756859,39.56,75274.75,0.0,0.01696,1e-05,3.20114]
[1779546764915,39.53,75275.02,0.0,0.01691,1e-05,3.19265]
[1779546769950,39.52,75274.77,0.0,0.01687,1e-05,3.18644]
[1779546777000,39.49,75275.37,0.0,0.01683,1e-05,3.18003]
[1779546782036,39.48,75275.01,0.0,0.01679,1e-05,3.17371]
[1779546787071,39.47,75281.74,0.0,0.01685,1e-05,3.18362]
[1779546792126,39.45,75290.88,0.0,0.01695,1e-05,3.19902]
[1779546797158,39.43,75292.76,0.0,0.01694,1e-05,3.19767]
[1779546802193,39.42,75289.45,0.0,0.01686,1e-05,3.18441]
[1779546807228,39.4,75275.48,0.0,0.01663,1e-05,3.14697]
[1779546812265,39.39,75268.4,0.0,0.01648,1e-05,3.12304]
[1779546817301,39.37,75281.19,0.0,0.01663,1e-05,3.14703]
[1779546823343,39.36,75286.27,0.0,0.01666,1e-05,3.15234]
[1779546829384,39.34,75285.45,0.0,0.01661,1e-05,3.14418]
[1779546834421,39.33,75274.21,0.0,0.01642,1e-05,3.11353]
[1779546839457,39.31,75273.71,0.0,0.01639,1e-05,3.10751]
[1779546844492,39.3,75276.29,0.0,0.01639,1e-05,3.10849]
[1779546849527,39.29,75278.1,0.0,0.01639,1e-05,3.10776]
[1779546854562,39.27,75288.32,0.0,0.0165,1e-05,3.12601]
[1779546859597,39.26,75286.87,0.0,0.01645,1e-05,3.11779]
[1779546864633,39.25,75285.28,0.0,0.0164,1e-05,3.10934]
[1779546870675,39.23,75284.0,0.0,0.01634,1e-05,3.10073]
[1779546875709,39.22,75280.52,0.0,0.01626,1e-05,3.08655]
[1779546880744,39.21,75276.62,0.0,0.01618,1e-05,3.07317]
[1779546885779,39.19,75279.83,0.0,0.01619,1e-05,3.07587]
[1779546890814,39.18,75280.25,0.0,0.01617,1e-05,3.07233]
[1779546895853,39.17,75286.54,0.0,0.01623,1e-05,3.08197]
[1779546900888,39.16,75287.04,0.0,0.01621,1e-05,3.07856]
[1779546906303,39.15,75291.78,0.0,0.01625,1e-05,3.08562]
[1779546911966,39.14,75293.33,0.0,0.01626,1e-05,3.08729]
[1779546917002,39.14,75303.92,0.0,0.01641,1e-05,3.11127]
[1779546918722,39.14,75301.91,0.0,0.01638,1e-05,3.10671]
[1779546924417,39.13,75298.15,0.0,0.0163,1e-05,3.09441]
[1779546930094,39.11,75294.76,0.0,0.01622,1e-05,3.08028]
[1779546935129,39.1,75291.26,0.0,0.01613,1e-05,3.06631]
[1779546940165,39.09,75291.49,0.0,0.01611,1e-05,3.0625]
[1779546945200,39.08,75291.46,0.0,0.01608,1e-05,3.05818]
[1779546950235,39.07,75285.82,0.0,0.01598,1e-05,3.04138]
[1779546956277,39.05,75285.28,0.0,0.01595,1e-05,3.03533]
[1779546961312,39.04,75285.2,0.0,0.01592,1e-05,3.03113]
[1779546966354,39.03,75281.11,0.0,0.01585,1e-05,3.01883]
[1779546967290,39.03,75275.08,0.0,0.01576,1e-05,3.00465]
[1779546967773,39.03,75270.03,0.0,0.01569,1e-05,2.9927]
[1779546974405,39.02,75269.32,0.0,0.01565,1e-05,2.98678]
[1779546978356,39.02,75269.38,0.0,0.01565,1e-05,2.9862]
[1779546983468,39.01,75269.94,0.0,0.01564,1e-05,2.9846]
[1779546985428,39.01,75269.49,0.0,0.01563,1e-05,2.9836]
[1779546991525,39.0,75268.35,0.0,0.01558,1e-05,2.97532]
[1779546996560,38.99,75276.08,0.0,0.01566,1e-05,2.98888]
[1779547001595,38.98,75297.13,0.0,0.01592,1e-05,3.03205]
[1779547006630,38.97,75297.52,0.0,0.0159,1e-05,3.02896]
[1779547008421,38.97,75297.52,0.0,0.0159,1e-05,3.02896]
[1779547008905,38.96,75334.66,0.0,0.0164,1e-05,3.11122]
[1779547009651,38.96,75359.49,0.0,0.01674,1e-05,3.16731]
[1779547014686,38.94,75369.51,0.0,0.01685,1e-05,3.18523]
[1779547020085,38.93,75381.11,0.0,0.01699,1e-05,3.20786]
[1779547025763,38.91,75383.69,0.0,0.01697,1e-05,3.20581]
[1779547027728,38.91,75383.78,0.0,0.01697,1e-05,3.2049]
[1779547032818,38.84,75375.04,0.0,0.01668,1e-05,3.15898]
[1779547037853,38.83,75366.83,0.0,0.01654,1e-05,3.13498]
[1779547042888,38.81,75354.02,0.0,0.01633,1e-05,3.10083]
[1779547047923,38.8,75348.06,0.0,0.01622,1e-05,3.08283]
[1779547052959,38.79,75351.6,0.0,0.01624,1e-05,3.0849]
[1779547057994,38.78,75348.56,0.0,0.01617,1e-05,3.0737]
[1779547063029,38.77,75348.47,0.0,0.01614,1e-05,3.06928]
[1779547068064,38.76,75344.52,0.0,0.01606,1e-05,3.05621]
[1779547073099,38.74,75344.85,0.0,0.01604,1e-05,3.05292]
[1779547078136,38.73,75346.07,0.0,0.01603,1e-05,3.05171]
[1779547083171,38.72,75343.95,0.0,0.01598,1e-05,3.04303]
[1779547088206,38.71,75350.72,0.0,0.01605,1e-05,3.05449]
[1779547093241,38.7,75351.17,0.0,0.01603,1e-05,3.05161]
[1779547098276,38.69,75351.6,0.0,0.01601,1e-05,3.04871]
[1779547104318,38.68,75353.24,0.0,0.01601,1e-05,3.04779]
[1779547109353,38.67,75356.51,0.0,0.01603,1e-05,3.05131]
[1779547114388,38.66,75357.14,0.0,0.01601,1e-05,3.04723]
[1779547119424,38.65,75369.65,0.0,0.01615,1e-05,3.07163]
[1779547124459,38.64,75368.94,0.0,0.01612,1e-05,3.06594]
[1779547129494,38.63,75368.05,0.0,0.01608,1e-05,3.0599]
[1779547135536,38.61,75368.98,0.0,0.01606,1e-05,3.05723]
[1779547140572,38.6,75361.2,0.0,0.01593,1e-05,3.03575]
[1779547145609,38.59,75354.87,0.0,0.01582,1e-05,3.01707]
[1779547150644,38.58,75357.49,0.0,0.01583,1e-05,3.01938]
[1779547155678,38.57,75358.55,0.0,0.01583,1e-05,3.01816]
[1779547160714,38.56,75347.82,0.0,0.01566,1e-05,2.99059]
[1779547165749,38.55,75347.75,0.0,0.01564,1e-05,2.9871]
[1779547170785,38.54,75348.03,0.0,0.01562,1e-05,2.98443]
[1779547175820,38.53,75348.0,0.0,0.0156,1e-05,2.97952]
[1779547180855,38.53,75347.81,0.0,0.01557,1e-05,2.97589]
[1779547185890,38.52,75347.66,0.0,0.01555,1e-05,2.97239]
[1779547190925,38.51,75347.81,0.0,0.01553,1e-05,2.96959]
[1779547195960,38.5,75339.89,0.0,0.01541,1e-05,2.94895]
[1779547200995,38.49,75334.68,0.0,0.01532,1e-05,2.93455]
[1779547206031,38.48,75328.81,0.0,0.01523,1e-05,2.91893]
[1779547211066,38.48,75328.77,0.0,0.01521,1e-05,2.91623]
[1779547216101,38.47,75323.53,0.0,0.01513,1e-05,2.90222]
[1779547221136,38.46,75324.38,0.0,0.01513,1e-05,2.90164]
[1779547226171,38.46,75323.97,0.0,0.01511,1e-05,2.89833]
[1779547231206,38.45,75318.75,0.0,0.01502,1e-05,2.88301]
[1779547237249,38.44,75318.08,0.0,0.01499,1e-05,2.87887]
[1779547242284,38.44,75317.11,0.0,0.01497,1e-05,2.87455]
[1779547247320,38.43,75318.15,0.0,0.01497,1e-05,2.87462]
[1779547252355,38.42,75320.32,0.0,0.01498,1e-05,2.87715]
[1779547257390,38.42,75334.28,0.0,0.01515,1e-05,2.90534]
[1779547262425,38.41,75344.95,0.0,0.01527,1e-05,2.92628]
[1779547267460,38.4,75345.23,0.0,0.01526,1e-05,2.92423]
[1779547270955,38.4,75352.66,0.0,0.01535,1e-05,2.93905]
[1779547271368,38.4,75352.66,0.0,0.01535,1e-05,2.93905]
[1779547277530,38.39,75360.06,0.0,0.01542,1e-05,2.95152]
[1779547282565,38.38,75360.08,0.0,0.01541,1e-05,2.94871]
[1779547287600,38.37,75360.65,0.0,0.0154,1e-05,2.94714]
[1779547292638,38.37,75347.19,0.0,0.01519,1e-05,2.91304]
[1779547297673,38.36,75358.76,0.0,0.01533,1e-05,2.93601]
[1779547302708,38.35,75355.68,0.0,0.01527,1e-05,2.92652]
[1779547307743,38.34,75354.48,0.0,0.01524,1e-05,2.92124]
[1779547312778,38.34,75354.11,0.0,0.01522,1e-05,2.91783]
[1779547317813,38.33,75360.78,0.0,0.01529,1e-05,2.92946]
[1779547322848,38.32,75360.82,0.0,0.01528,1e-05,2.92685]
[1779547327909,38.32,75361.69,0.0,0.01528,1e-05,2.92719]
[1779547332923,38.31,75367.54,0.0,0.01533,1e-05,2.93631]
[1779547337958,38.3,75366.76,0.0,0.0153,1e-05,2.93184]
[1779547342993,38.29,75371.35,0.0,0.01535,1e-05,2.93925]
[1779547348028,38.28,75376.61,0.0,0.0154,1e-05,2.94812]
[1779547353064,38.28,75376.88,0.0,0.01538,1e-05,2.94429]
[1779547358862,38.27,75378.74,0.0,0.01539,1e-05,2.94614]
[1779547364139,38.26,75377.92,0.0,0.01535,1e-05,2.94034]
[1779547369175,38.25,75377.26,0.0,0.01533,1e-05,2.9361]
[1779547374210,38.24,75379.07,0.0,0.01534,1e-05,2.93736]
[1779547379245,38.24,75382.22,0.0,0.01536,1e-05,2.94157]
[1779547384282,38.23,75393.22,0.0,0.01549,1e-05,2.96327]
[1779547389317,38.22,75394.61,0.0,0.01549,1e-05,2.96339]
[1779547394352,38.21,75400.77,0.0,0.01556,1e-05,2.97419]
[1779547399387,38.2,75383.92,0.0,0.01531,1e-05,2.93369]
[1779547404422,38.2,75374.95,0.0,0.01518,1e-05,2.91132]
[1779547409457,38.19,75370.15,0.0,0.0151,1e-05,2.8983]
[1779547414493,38.18,75370.97,0.0,0.01509,1e-05,2.89617]
[1779547419528,38.18,75366.15,0.0,0.01501,1e-05,2.88329]
[1779547424563,38.17,75376.56,0.0,0.01513,1e-05,2.90378]
[1779547429598,38.16,75379.43,0.0,0.01516,1e-05,2.90764]
[1779547434633,38.16,75381.86,0.0,0.01517,1e-05,2.91053]
[1779547439668,38.15,75385.39,0.0,0.01521,1e-05,2.91579]
[1779547444703,38.14,75387.48,0.0,0.01522,1e-05,2.91784]
[1779547449739,38.14,75386.46,0.0,0.01519,1e-05,2.91304]
[1779547454773,38.13,75386.0,0.0,0.01517,1e-05,2.90953]
[1779547459809,38.12,75387.91,0.0,0.01518,1e-05,2.91128]
[1779547464843,38.12,75387.26,0.0,0.01515,1e-05,2.90738]
[1779547469878,38.11,75388.27,0.0,0.01515,1e-05,2.90717]
[1779547474913,38.1,75389.24,0.0,0.01514,1e-05,2.90534]
[1779547479949,38.1,75388.67,0.0,0.01512,1e-05,2.90171]
[1779547484984,38.09,75388.25,0.0,0.0151,1e-05,2.89796]
[1779547490023,38.08,75389.28,0.0,0.0151,1e-05,2.89791]
[1779547495058,38.07,75392.41,0.0,0.01512,1e-05,2.90251]
[1779547500093,38.07,75390.94,0.0,0.01509,1e-05,2.89694]
[1779547505133,38.06,75391.01,0.0,0.01508,1e-05,2.89487]
[1779547511175,38.06,75389.76,0.0,0.01505,1e-05,2.88945]
[1779547516210,38.05,75387.53,0.0,0.015,1e-05,2.88243]
[1779547521247,38.04,75383.81,0.0,0.01494,1e-05,2.87218]
[1779547526282,38.04,75376.36,0.0,0.01483,1e-05,2.85398]
[1779547531317,38.03,75380.27,0.0,0.01487,1e-05,2.85912]
[1779547536352,38.03,75380.97,0.0,0.01486,1e-05,2.85873]
[1779547541387,38.02,75386.48,0.0,0.01492,1e-05,2.86887]
[1779547546424,38.02,75398.85,0.0,0.01507,1e-05,2.894]
[1779547551467,38.01,75416.92,0.0,0.0153,1e-05,2.93174]
[1779547556502,38.0,75412.01,0.0,0.01522,1e-05,2.91829]
[1779547561539,38.0,75430.79,0.0,0.01545,1e-05,2.95785]
[1779547566481,37.99,75430.59,0.0,0.01544,1e-05,2.95518]
[1779547571608,37.99,75418.53,0.0,0.01527,1e-05,2.92766]
[1779547576644,37.99,75417.16,0.0,0.01525,1e-05,2.92461]
[1779547578851,37.99,75417.16,0.0,0.01525,1e-05,2.92461]
[1779547582825,37.99,75416.15,0.0,0.01523,1e-05,2.92093]
[1779547587850,37.98,75402.6,0.0,0.01504,1e-05,2.88867]
[1779547588022,37.98,75402.6,0.0,0.01504,1e-05,2.88867]
[1779547593765,37.98,75396.63,0.0,0.01495,1e-05,2.87356]
[1779547598800,37.98,75395.16,0.0,0.01493,1e-05,2.87033]
[1779547603835,37.98,75394.87,0.0,0.01493,1e-05,2.86969]
[1779547604831,37.98,75394.87,0.0,0.01493,1e-05,2.86969]
[1779547604842,37.98,75394.65,0.0,0.01493,1e-05,2.86921]
[1779547609879,37.98,75397.51,0.0,0.01496,1e-05,2.87549]
[1779547613346,37.98,75397.46,0.0,0.01496,1e-05,2.87538]
[1779547613907,37.98,75397.54,0.0,0.01496,1e-05,2.87556]
[1779547618942,37.98,75398.25,0.0,0.01497,1e-05,2.87712]
[1779547622917,37.98,75403.37,0.0,0.01504,1e-05,2.8884]
[1779547622970,37.98,75403.93,0.0,0.01505,1e-05,2.88963]
[1779547628016,37.98,75396.65,0.0,0.01495,1e-05,2.8736]
[1779547630386,37.98,75394.3,0.0,0.01492,1e-05,2.86844]
[1779547634748,37.98,75394.4,0.0,0.01492,1e-05,2.86866]
[1779547640095,37.97,75406.25,0.0,0.01507,1e-05,2.89278]
[1779547642340,37.97,75413.27,0.0,0.01515,1e-05,2.90748]
[1779547648150,37.97,75419.4,0.0,0.01523,1e-05,2.92066]
[1779547648649,37.97,75419.4,0.0,0.01523,1e-05,2.92066]
[1779547654192,37.96,75422.15,0.0,0.01524,1e-05,2.92234]
[1779547659233,37.96,75415.92,0.0,0.01515,1e-05,2.90615]
[1779547664269,37.95,75416.35,0.0,0.01514,1e-05,2.90485]
[1779547669304,37.94,75412.53,0.0,0.01507,1e-05,2.89422]
[1779547674339,37.94,75403.57,0.0,0.01494,1e-05,2.87243]
[1779547679375,37.93,75409.03,0.0,0.015,1e-05,2.88251]
[1779547684414,37.93,75407.48,0.0,0.01497,1e-05,2.87713]
[1779547688754,37.92,75405.03,0.0,0.01493,1e-05,2.8706]
[1779547694483,37.92,75400.38,0.0,0.01487,1e-05,2.86002]
[1779547695783,37.92,75400.38,0.0,0.01487,1e-05,2.86002]
[1779547701534,37.92,75400.25,0.0,0.01486,1e-05,2.85769]
[1779547706863,37.91,75398.66,0.0,0.01483,1e-05,2.85288]
[1779547712630,37.91,75399.61,0.0,0.01482,1e-05,2.85108]
[1779547717666,37.9,75399.12,0.0,0.0148,1e-05,2.84837]
[1779547722701,37.9,75381.19,0.0,0.01456,1e-05,2.80781]
[1779547727736,37.89,75377.91,0.0,0.01451,1e-05,2.79946]
[1779547731764,37.89,75358.11,0.0,0.01426,1e-05,2.7561]
[1779547736799,37.89,75351.63,0.0,0.01417,1e-05,2.74156]
[1779547741835,37.89,75337.03,0.0,0.01398,1e-05,2.71009]
[1779547746869,37.89,75332.73,0.0,0.01393,1e-05,2.70068]
[1779547751904,37.89,75327.53,0.0,0.01386,1e-05,2.68945]
[1779547756939,37.89,75324.49,0.0,0.01382,1e-05,2.68282]
[1779547761974,37.88,75329.28,0.0,0.01388,1e-05,2.69258]
[1779547767009,37.88,75348.08,0.0,0.01411,1e-05,2.73175]
[1779547772044,37.88,75348.63,0.0,0.01411,1e-05,2.73071]
[1779547777079,37.88,75343.41,0.0,0.01404,1e-05,2.71901]
[1779547782114,37.88,75346.35,0.0,0.01407,1e-05,2.72459]
[1779547783685,37.88,75345.92,0.0,0.01406,1e-05,2.72355]
[1779547789163,37.88,75347.88,0.0,0.01409,1e-05,2.72756]
[1779547790703,37.88,75347.98,0.0,0.01409,1e-05,2.72777]
[1779547796213,37.88,75336.41,0.0,0.01394,1e-05,2.70274]
[1779547801248,37.87,75340.12,0.0,0.01398,1e-05,2.71]
[1779547806283,37.87,75338.95,0.0,0.01397,1e-05,2.70696]
[1779547811318,37.87,75339.93,0.0,0.01398,1e-05,2.70844]
[1779547816353,37.87,75337.95,0.0,0.01395,1e-05,2.70358]
[1779547823402,37.87,75337.98,0.0,0.01394,1e-05,2.70291]
[1779547828437,37.86,75341.87,0.0,0.01399,1e-05,2.71056]
[1779547834483,37.86,75344.52,0.0,0.01401,1e-05,2.71394]
[1779547839518,37.86,75346.37,0.0,0.01403,1e-05,2.7172]
[1779547843546,37.86,75365.41,0.0,0.01426,1e-05,2.75696]
[1779547848583,37.86,75365.88,0.0,0.01426,1e-05,2.75698]
[1779547853618,37.85,75367.67,0.0,0.01428,1e-05,2.75984]
[1779547858653,37.85,75374.12,0.0,0.01435,1e-05,2.7727]
[1779547863688,37.85,75373.53,0.0,0.01434,1e-05,2.77044]
[1779547868723,37.85,75370.99,0.0,0.0143,1e-05,2.764]
[1779547873758,37.84,75369.17,0.0,0.01427,1e-05,2.75917]
[1779547878793,37.84,75363.34,0.0,0.0142,1e-05,2.74585]
[1779547881955,37.84,75363.52,0.0,0.0142,1e-05,2.74591]
[1779547882398,37.84,75363.52,0.0,0.0142,1e-05,2.74591]
[1779547888863,37.84,75362.17,0.0,0.01417,1e-05,2.74198]
[1779547893898,37.83,75365.66,0.0,0.0142,1e-05,2.74707]
[1779547898933,37.83,75363.18,0.0,0.01417,1e-05,2.74103]
[1779547903968,37.83,75363.7,0.0,0.01417,1e-05,2.74139]
[1779547910013,37.83,75363.8,0.0,0.01417,1e-05,2.74074]
[1779547915047,37.83,75362.62,0.0,0.01415,1e-05,2.73758]
[1779547920082,37.82,75365.64,0.0,0.01418,1e-05,2.74339]
[1779547925117,37.82,75365.55,0.0,0.01418,1e-05,2.74258]
[1779547930152,37.82,75365.09,0.0,0.01417,1e-05,2.74102]
[1779547936194,37.82,75364.31,0.0,0.01415,1e-05,2.73871]
[1779547941229,37.82,75364.54,0.0,0.01415,1e-05,2.73869]
[1779547946263,37.82,75372.2,0.0,0.01425,1e-05,2.75438]
[1779547952305,37.81,75375.46,0.0,0.01427,1e-05,2.75896]
[1779547957341,37.81,75377.69,0.0,0.0143,1e-05,2.76294]
[1779547962376,37.81,75379.51,0.0,0.01432,1e-05,2.766]
[1779547967412,37.81,75377.59,0.0,0.01429,1e-05,2.76099]
[1779547972447,37.8,75378.96,0.0,0.0143,1e-05,2.76304]
[1779547977483,37.8,75379.55,0.0,0.0143,1e-05,2.76318]
[1779547982518,37.8,75377.36,0.0,0.01427,1e-05,2.75754]
[1779547988560,37.79,75380.01,0.0,0.01429,1e-05,2.76204]
[1779547994602,37.79,75381.4,0.0,0.0143,1e-05,2.76384]
[1779547999637,37.79,75389.26,0.0,0.0144,1e-05,2.77966]
[1779548004671,37.78,75388.91,0.0,0.01439,1e-05,2.77776]
[1779548009707,37.78,75382.64,0.0,0.0143,1e-05,2.76317]
[1779548014742,37.78,75382.0,0.0,0.01428,1e-05,2.75929]
[1779548019777,37.78,75380.74,0.0,0.01426,1e-05,2.75567]
[1779548026826,37.77,75380.73,0.0,0.01425,1e-05,2.75439]
[1779548031861,37.77,75374.14,0.0,0.01416,1e-05,2.73953]
[1779548036896,37.77,75373.16,0.0,0.01414,1e-05,2.73679]
[1779548041931,37.77,75372.45,0.0,0.01413,1e-05,2.73468]
[1779548046966,37.77,75372.36,0.0,0.01413,1e-05,2.7339]
[1779548052003,37.76,75366.4,0.0,0.01405,1e-05,2.72073]
[1779548057036,37.76,75366.74,0.0,0.01405,1e-05,2.72097]
[1779548062071,37.76,75365.22,0.0,0.01403,1e-05,2.71726]
[1779548067107,37.76,75365.94,0.0,0.01403,1e-05,2.7183]
[1779548073987,37.76,75365.56,0.0,0.01402,1e-05,2.71561]
[1779548081210,37.76,75364.68,0.0,0.014,1e-05,2.71283]
[1779548086444,37.75,75369.09,0.0,0.01406,1e-05,2.72179]
[1779548092289,37.75,75369.41,0.0,0.01406,1e-05,2.72172]
[1779548098331,37.75,75366.17,0.0,0.01401,1e-05,2.7142]
[1779548103367,37.75,75366.25,0.0,0.01401,1e-05,2.71387]
[1779548108403,37.75,75369.15,0.0,0.01404,1e-05,2.71949]
[1779548113438,37.75,75373.48,0.0,0.01409,1e-05,2.72808]
[1779548118476,37.74,75374.13,0.0,0.0141,1e-05,2.7288]
[1779548123517,37.74,75376.38,0.0,0.01412,1e-05,2.73291]
[1779548128554,37.74,75375.82,0.0,0.01411,1e-05,2.731]
[1779548131263,37.74,75376.17,0.0,0.01411,1e-05,2.73146]
[1779548131607,37.74,75376.17,0.0,0.01411,1e-05,2.73146]
[1779548131608,37.74,75376.17,0.0,0.01411,1e-05,2.73146]
[1779548145673,37.73,75376.9,0.0,0.0141,1e-05,2.7294]
[1779548148188,37.73,75377.36,0.0,0.01411,1e-05,2.73009]
[1779548148700,37.73,75440.14,0.0,0.01491,1e-05,2.86607]
[1779548149280,37.73,75440.14,0.0,0.01491,1e-05,2.86607]
[1779548149707,37.73,75450.8,0.0,0.01505,1e-05,2.88953]
[1779548149861,37.73,75450.8,0.0,0.01505,1e-05,2.88953]
[1779548150714,37.73,75453.02,0.0,0.01508,1e-05,2.89405]
[1779548155741,37.73,75453.69,0.0,0.01508,1e-05,2.89383]
[1779548160784,37.72,75453.5,0.0,0.01506,1e-05,2.89076]
[1779548160873,37.72,75453.5,0.0,0.01506,1e-05,2.89076]
[1779548162237,37.72,75453.42,0.0,0.01505,1e-05,2.89016]
[1779548163373,37.72,75453.09,0.0,0.01505,1e-05,2.88901]
[1779548167418,37.71,75446.91,0.0,0.01496,1e-05,2.87362]
[1779548167852,37.71,75472.28,0.0,0.01529,1e-05,2.93018]
[1779548168857,37.71,75497.36,0.0,0.01563,1e-05,2.98605]
[1779548173892,37.7,75495.78,0.0,0.01559,1e-05,2.97952]
[1779548174963,37.7,75495.78,0.0,0.01559,1e-05,2.97952]
[1779548175213,37.7,75495.78,0.0,0.01559,1e-05,2.97952]
[1779548175519,37.7,75495.78,0.0,0.01559,1e-05,2.97952]
[1779548175595,37.7,75541.39,0.0,0.01622,1e-05,3.08418]
[1779548176143,37.7,75541.39,0.0,0.01622,1e-05,3.08418]
[1779548176237,37.7,75564.45,0.0,0.01654,1e-05,3.13846]
[1779548178643,37.66,75590.75,0.0,0.01682,1e-05,3.18399]
[1779548180711,37.61,75610.72,0.0,0.01699,1e-05,3.21307]
[1779548182293,37.56,75589.96,0.0,0.01657,1e-05,3.14413]
[1779548186506,37.55,75583.58,0.0,0.01646,1e-05,3.12562]
[1779548190028,37.54,75564.53,0.0,0.01617,1e-05,3.07747]
[1779548194141,37.53,75585.84,0.0,0.01645,1e-05,3.1231]
[1779548196628,37.53,75596.03,0.0,0.01659,1e-05,3.14652]
[1779548196948,37.53,75600.68,0.0,0.01665,1e-05,3.15677]
[1779548198989,37.52,75572.35,0.0,0.01623,1e-05,3.08795]
[1779548199369,37.52,75551.26,0.0,0.01593,1e-05,3.03795]
[1779548201287,37.52,75546.61,0.0,0.01586,1e-05,3.02653]
[1779548207185,37.51,75538.04,0.0,0.01572,1e-05,3.00249]
[1779548208991,37.51,75536.83,0.0,0.0157,1e-05,2.99912]
[1779548209146,37.51,75536.83,0.0,0.0157,1e-05,2.99912]
[1779548212486,37.5,75518.15,0.0,0.01543,1e-05,2.95482]
[1779548213863,37.5,75517.05,0.0,0.01541,1e-05,2.95182]
[1779548219269,37.49,75524.47,0.0,0.01549,1e-05,2.9651]
[1779548224305,37.49,75526.23,0.0,0.0155,1e-05,2.96643]
[1779548226995,37.48,75520.05,0.0,0.01541,1e-05,2.95132]
[1779548232361,37.48,75515.34,0.0,0.01533,1e-05,2.93772]
[1779548237399,37.47,75519.7,0.0,0.01537,1e-05,2.94518]
[1779548242439,37.46,75510.05,0.0,0.01523,1e-05,2.92101]
[1779548247474,37.46,75509.97,0.0,0.01521,1e-05,2.91863]
[1779548252509,37.45,75503.99,0.0,0.01511,1e-05,2.90145]
[1779548257544,37.45,75501.0,0.0,0.01506,1e-05,2.89273]
[1779548262579,37.44,75494.5,0.0,0.01496,1e-05,2.87635]
[1779548267614,37.44,75495.44,0.0,0.01497,1e-05,2.8767]
[1779548272649,37.43,75499.39,0.0,0.01501,1e-05,2.88373]
[1779548277684,37.43,75499.5,0.0,0.015,1e-05,2.88219]
[1779548282719,37.42,75496.78,0.0,0.01495,1e-05,2.87436]
[1779548283260,37.42,75496.78,0.0,0.01495,1e-05,2.87436]
[1779548288764,37.42,75476.75,0.0,0.01468,1e-05,2.82798]
[1779548293332,37.41,75473.25,0.0,0.01462,1e-05,2.81924]
[1779548293474,37.41,75473.25,0.0,0.01462,1e-05,2.81924]
[1779548298834,37.41,75466.86,0.0,0.01453,1e-05,2.8038]
[1779548303869,37.41,75465.52,0.0,0.01451,1e-05,2.79955]
[1779548308904,37.4,75464.97,0.0,0.01449,1e-05,2.79727]
[1779548314113,37.4,75464.71,0.0,0.01448,1e-05,2.79452]
[1779548319981,37.4,75453.48,0.0,0.01432,1e-05,2.76842]
[1779548325021,37.39,75452.86,0.0,0.01431,1e-05,2.76625]
[1779548330057,37.39,75445.61,0.0,0.01421,1e-05,2.74989]
[1779548335092,37.39,75445.01,0.0,0.0142,1e-05,2.74802]
[1779548340127,37.39,75450.05,0.0,0.01426,1e-05,2.75828]
[1779548345162,37.39,75454.35,0.0,0.01431,1e-05,2.76694]
[1779548350199,37.38,75457.66,0.0,0.01435,1e-05,2.77343]
[1779548355234,37.38,75456.42,0.0,0.01433,1e-05,2.77003]
[1779548360269,37.38,75457.45,0.0,0.01434,1e-05,2.77158]
[1779548365304,37.38,75459.25,0.0,0.01436,1e-05,2.77482]
[1779548370340,37.38,75459.37,0.0,0.01436,1e-05,2.77442]
[1779548375376,37.38,75456.97,0.0,0.01432,1e-05,2.76708]
[1779548380411,37.37,75456.24,0.0,0.0143,1e-05,2.76496]
[1779548385446,37.37,75455.38,0.0,0.01429,1e-05,2.7626]
[1779548390481,37.37,75455.36,0.0,0.01429,1e-05,2.76207]
[1779548395516,37.37,75454.14,0.0,0.01427,1e-05,2.75898]
[1779548400551,37.37,75455.35,0.0,0.01428,1e-05,2.76115]
[1779548405592,37.37,75456.95,0.0,0.0143,1e-05,2.76411]
[1779548410627,37.37,75460.44,0.0,0.01434,1e-05,2.77112]
[1779548415662,37.36,75458.21,0.0,0.01431,1e-05,2.76563]
[1779548420697,37.36,75461.25,0.0,0.01434,1e-05,2.77156]
[1779548425732,37.36,75464.77,0.0,0.01438,1e-05,2.77846]
[1779548430767,37.36,75465.0,0.0,0.01438,1e-05,2.77818]
[1779548435802,37.36,75464.45,0.0,0.01436,1e-05,2.77469]
[1779548440837,37.35,75448.31,0.0,0.01415,1e-05,2.73912]
[1779548445872,37.35,75437.1,0.0,0.01401,1e-05,2.71469]
[1779548450907,37.35,75433.38,0.0,0.01396,1e-05,2.70651]
[1779548455942,37.35,75431.85,0.0,0.01394,1e-05,2.70304]
[1779548460977,37.35,75418.99,0.0,0.01378,1e-05,2.67565]
[1779548466012,37.35,75421.88,0.0,0.01381,1e-05,2.68177]
[1779548471050,37.35,75419.83,0.0,0.01379,1e-05,2.67743]
[1779548476085,37.35,75410.85,0.0,0.01368,1e-05,2.65857]
[1779548481121,37.35,75408.21,0.0,0.01365,1e-05,2.65326]
[1779548486157,37.35,75399.96,0.0,0.01355,1e-05,2.63634]
[1779548491192,37.35,75401.91,0.0,0.01357,1e-05,2.63934]
[1779548492953,37.35,75402.57,0.0,0.01358,1e-05,2.64079]
[1779548493374,37.35,75406.58,0.0,0.01363,1e-05,2.64926]
[1779548499247,37.35,75420.42,0.0,0.0138,1e-05,2.67851]
[1779548504283,37.35,75421.41,0.0,0.01381,1e-05,2.6806]
[1779548509318,37.35,75421.01,0.0,0.0138,1e-05,2.67971]
[1779548514355,37.35,75424.0,0.0,0.01384,1e-05,2.68596]
[1779548519390,37.35,75422.42,0.0,0.01382,1e-05,2.6825]
[1779548524425,37.35,75424.24,0.0,0.01384,1e-05,2.68626]
[1779548529460,37.35,75415.84,0.0,0.01374,1e-05,2.66849]
[1779548534495,37.35,75414.8,0.0,0.01373,1e-05,2.66638]
[1779548539530,37.35,75407.19,0.0,0.01363,1e-05,2.65059]
[1779548544565,37.36,75406.22,0.0,0.01362,1e-05,2.64883]
[1779548549600,37.36,75407.8,0.0,0.01364,1e-05,2.65244]
[1779548554636,37.36,75408.93,0.0,0.01365,1e-05,2.6536]
[1779548559671,37.36,75409.54,0.0,0.01366,1e-05,2.65516]
[1779548564706,37.36,75410.17,0.0,0.01367,1e-05,2.65674]
[1779548569741,37.36,75425.3,0.0,0.01386,1e-05,2.68873]
[1779548574777,37.36,75426.03,0.0,0.01387,1e-05,2.69022]
[1779548579811,37.36,75425.77,0.0,0.01386,1e-05,2.68958]
[1779548585853,37.36,75429.63,0.0,0.01391,1e-05,2.69766]
[1779548590888,37.36,75447.41,0.0,0.01413,1e-05,2.73526]
[1779548595923,37.36,75457.18,0.0,0.01425,1e-05,2.75576]
[1779548601336,37.35,75462.72,0.0,0.01432,1e-05,2.76709]
[1779548612040,37.35,75459.01,0.0,0.01426,1e-05,2.75586]
[1779548617075,37.35,75442.87,0.0,0.01405,1e-05,2.72061]
[1779548623117,37.35,75448.72,0.0,0.01412,1e-05,2.73282]
[1779548628152,37.35,75454.33,0.0,0.01419,1e-05,2.74446]
[1779548633188,37.34,75445.24,0.0,0.01407,1e-05,2.72451]
[1779548638227,37.34,75451.19,0.0,0.01414,1e-05,2.73695]
[1779548643262,37.34,75453.51,0.0,0.01417,1e-05,2.74143]
[1779548648299,37.34,75447.41,0.0,0.01409,1e-05,2.72789]
[1779548653334,37.34,75451.27,0.0,0.01414,1e-05,2.73586]
[1779548659376,37.34,75451.55,0.0,0.01414,1e-05,2.73604]
[1779548664411,37.34,75450.24,0.0,0.01412,1e-05,2.73289]
[1779548669446,37.34,75449.23,0.0,0.0141,1e-05,2.7304]
[1779548674481,37.34,75439.42,0.0,0.01397,1e-05,2.70767]
[1779548679516,37.34,75436.05,0.0,0.01393,1e-05,2.7004]
[1779548684551,37.34,75425.15,0.0,0.01379,1e-05,2.67731]
[1779548689586,37.34,75424.64,0.0,0.01379,1e-05,2.67636]
[1779548694621,37.34,75426.95,0.0,0.01382,1e-05,2.68133]
[1779548699659,37.34,75427.0,0.0,0.01382,1e-05,2.68151]
[1779548704692,37.34,75430.69,0.0,0.01386,1e-05,2.68931]
[1779548710733,37.34,75428.95,0.0,0.01384,1e-05,2.68562]
[1779548715768,37.34,75433.29,0.0,0.0139,1e-05,2.69481]
[1779548720803,37.34,75431.83,0.0,0.01388,1e-05,2.69166]
[1779548725838,37.34,75432.93,0.0,0.01389,1e-05,2.69395]
[1779548730873,37.34,75435.8,0.0,0.01393,1e-05,2.69996]
[1779548735908,37.34,75453.46,0.0,0.01414,1e-05,2.73599]
[1779548740943,37.33,75452.57,0.0,0.01413,1e-05,2.73368]
[1779548741793,37.33,75452.57,0.0,0.01413,1e-05,2.73368]
[1779548746985,37.33,75452.04,0.0,0.01412,1e-05,2.73215]
[1779548752021,37.33,75454.07,0.0,0.01414,1e-05,2.73622]
[1779548756607,37.33,75453.51,0.0,0.01413,1e-05,2.73478]
[1779548762091,37.33,75457.3,0.0,0.01418,1e-05,2.74261]
[1779548767126,37.33,75457.0,0.0,0.01417,1e-05,2.74164]
[1779548772161,37.33,75455.03,0.0,0.01415,1e-05,2.73711]
[1779548777196,37.33,75456.41,0.0,0.01416,1e-05,2.73983]
[1779548782233,37.33,75471.27,0.0,0.01435,1e-05,2.77168]
[1779548785703,37.33,75471.85,0.0,0.01436,1e-05,2.77261]
[1779548791298,37.32,75485.42,0.0,0.01452,1e-05,2.79984]
[1779548796343,37.32,75491.21,0.0,0.01459,1e-05,2.81167]
[1779548801379,37.32,75500.89,0.0,0.01471,1e-05,2.83191]
[1779548806414,37.31,75503.42,0.0,0.01473,1e-05,2.83602]
[1779548812463,37.31,75496.44,0.0,0.01463,1e-05,2.81908]
[1779548817496,37.31,75486.14,0.0,0.01449,1e-05,2.79549]
[1779548823538,37.3,75486.72,0.0,0.01449,1e-05,2.7956]
[1779548828573,37.3,75486.44,0.0,0.01448,1e-05,2.794]
[1779548833608,37.3,75487.33,0.0,0.01449,1e-05,2.79494]
[1779548838653,37.3,75486.88,0.0,0.01448,1e-05,2.79295]
[1779548843689,37.29,75494.35,0.0,0.01457,1e-05,2.80826]
[1779548848723,37.29,75497.69,0.0,0.0146,1e-05,2.81445]
[1779548853758,37.29,75503.03,0.0,0.01466,1e-05,2.82346]
[1779548858795,37.28,75516.87,0.0,0.01483,1e-05,2.8528]
[1779548863830,37.28,75518.35,0.0,0.01484,1e-05,2.85461]
[1779548868865,37.28,75513.44,0.0,0.01477,1e-05,2.84223]
[1779548873900,37.27,75512.8,0.0,0.01475,1e-05,2.83949]
[1779548878935,37.27,75516.6,0.0,0.0148,1e-05,2.84661]
[1779548883970,37.26,75505.77,0.0,0.01465,1e-05,2.82133]
[1779548889005,37.26,75490.65,0.0,0.01444,1e-05,2.78715]
[1779548894040,37.26,75494.03,0.0,0.01448,1e-05,2.79367]
[1779548899075,37.26,75496.77,0.0,0.01451,1e-05,2.79875]
[1779548904110,37.25,75497.25,0.0,0.01451,1e-05,2.79885]
[1779548909154,37.25,75507.7,0.0,0.01464,1e-05,2.82084]
[1779548914188,37.25,75509.37,0.0,0.01465,1e-05,2.82182]
[1779548919223,37.25,75518.2,0.0,0.01476,1e-05,2.84016]
[1779548924258,37.24,75521.01,0.0,0.01479,1e-05,2.84505]
[1779548929294,37.24,75520.92,0.0,0.01478,1e-05,2.84348]
[1779548934332,37.23,75510.49,0.0,0.01463,1e-05,2.81913]
[1779548939738,37.23,75512.15,0.0,0.01465,1e-05,2.82186]
[1779548945409,37.23,75516.73,0.0,0.0147,1e-05,2.83019]
[1779548950444,37.22,75517.34,0.0,0.0147,1e-05,2.83023]
[1779548955479,37.22,75521.18,0.0,0.01474,1e-05,2.83741]
[1779548960513,37.22,75536.43,0.0,0.01493,1e-05,2.86991]
[1779548965549,37.21,75545.54,0.0,0.01504,1e-05,2.88866]
[1779548970320,37.21,75544.08,0.0,0.01502,1e-05,2.88392]
[1779548975620,37.2,75526.69,0.0,0.01476,1e-05,2.84114]
[1779548981662,37.2,75526.63,0.0,0.01475,1e-05,2.83936]
[1779548986697,37.19,75521.88,0.0,0.01468,1e-05,2.82754]
[1779548991741,37.19,75522.94,0.0,0.01469,1e-05,2.82862]
[1779548996777,37.19,75521.93,0.0,0.01467,1e-05,2.82513]
[1779549003826,37.18,75522.22,0.0,0.01466,1e-05,2.82406]
[1779549009552,37.18,75522.27,0.0,0.01466,1e-05,2.8232]
[1779549015196,37.18,75513.11,0.0,0.01453,1e-05,2.80186]
[1779549021744,37.17,75515.81,0.0,0.01456,1e-05,2.80633]
[1779549025374,37.17,75518.45,0.0,0.01458,1e-05,2.81124]
[1779549026989,37.17,75542.48,0.0,0.0149,1e-05,2.86417]
[1779549028847,37.17,75542.48,0.0,0.0149,1e-05,2.86417]
[1779549034040,37.16,75548.51,0.0,0.01496,1e-05,2.87351]
[1779549037738,37.16,75551.12,0.0,0.01499,1e-05,2.87869]
[1779549043102,37.15,75554.21,0.0,0.01501,1e-05,2.88325]
[1779549048138,37.15,75553.38,0.0,0.01499,1e-05,2.8797]
[1779549053175,37.14,75553.3,0.0,0.01498,1e-05,2.87789]
[1779549058210,37.14,75553.45,0.0,0.01497,1e-05,2.87663]
[1779549064252,37.13,75548.38,0.0,0.01489,1e-05,2.86339]
[1779549070298,37.13,75538.93,0.0,0.01476,1e-05,2.84069]
[1779549077347,37.13,75536.86,0.0,0.01472,1e-05,2.83441]
[1779549082382,37.12,75537.43,0.0,0.01472,1e-05,2.83449]
[1779549087416,37.12,75538.4,0.0,0.01473,1e-05,2.83544]
[1779549092452,37.12,75544.02,0.0,0.01479,1e-05,2.84518]
[1779549097487,37.11,75543.26,0.0,0.01477,1e-05,2.84218]
[1779549102522,37.11,75543.45,0.0,0.01476,1e-05,2.84133]
[1779549103955,37.11,75544.3,0.0,0.01477,1e-05,2.84297]
[1779549104008,37.11,75544.3,0.0,0.01477,1e-05,2.84297]
[1779549104415,37.11,75544.3,0.0,0.01477,1e-05,2.84297]
[1779549109571,37.1,75544.6,0.0,0.01477,1e-05,2.84211]
[1779549115613,37.1,75544.77,0.0,0.01476,1e-05,2.84097]
[1779549120648,37.1,75544.42,0.0,0.01475,1e-05,2.83894]
[1779549125683,37.09,75539.58,0.0,0.01468,1e-05,2.82698]
[1779549130718,37.09,75536.47,0.0,0.01463,1e-05,2.81895]
[1779549135754,37.09,75519.64,0.0,0.0144,1e-05,2.78084]
[1779549140789,37.09,75518.28,0.0,0.01438,1e-05,2.77713]
[1779549145824,37.08,75524.51,0.0,0.01446,1e-05,2.7899]
[1779549150859,37.08,75525.2,0.0,0.01446,1e-05,2.79063]
[1779549155894,37.08,75522.93,0.0,0.01442,1e-05,2.78339]
[1779549160929,37.08,75527.09,0.0,0.01447,1e-05,2.79182]
[1779549165964,37.07,75535.21,0.0,0.01457,1e-05,2.80884]
[1779549170999,37.07,75534.05,0.0,0.01455,1e-05,2.80534]
[1779549176040,37.07,75535.24,0.0,0.01456,1e-05,2.80704]
[1779549181075,37.07,75532.46,0.0,0.01452,1e-05,2.79998]
[1779549186110,37.06,75549.07,0.0,0.01473,1e-05,2.83588]
[1779549191145,37.06,75552.88,0.0,0.01477,1e-05,2.84318]
[1779549196180,37.06,75551.68,0.0,0.01475,1e-05,2.83928]
[1779549201216,37.05,75552.28,0.0,0.01475,1e-05,2.83944]
[1779549206251,37.05,75553.58,0.0,0.01476,1e-05,2.84116]
[1779549213300,37.05,75553.6,0.0,0.01474,1e-05,2.83797]
[1779549216311,37.05,75553.13,0.0,0.01474,1e-05,2.83642]
[1779549216383,37.05,75553.13,0.0,0.01474,1e-05,2.83642]
[1779549222366,37.04,75554.56,0.0,0.01474,1e-05,2.83782]
[1779549227402,37.04,75565.73,0.0,0.01488,1e-05,2.86148]
[1779549232437,37.03,75564.4,0.0,0.01486,1e-05,2.85691]
[1779549238109,37.03,75564.42,0.0,0.01485,1e-05,2.85542]
[1779549243514,37.02,75563.97,0.0,0.01483,1e-05,2.85256]
[1779549249120,37.02,75562.44,0.0,0.0148,1e-05,2.84762]
[1779549254592,37.01,75564.43,0.0,0.01482,1e-05,2.85029]
[1779549259627,37.01,75563.44,0.0,0.01479,1e-05,2.84659]
[1779549264663,37.01,75563.07,0.0,0.01478,1e-05,2.84427]
[1779549269698,37.0,75560.35,0.0,0.01474,1e-05,2.83672]
[1779549274732,37.0,75559.52,0.0,0.01471,1e-05,2.83192]
[1779549279768,36.99,75561.3,0.0,0.01472,1e-05,2.8345]
[1779549284809,36.99,75560.17,0.0,0.0147,1e-05,2.83058]
[1779549289844,36.99,75559.97,0.0,0.01469,1e-05,2.82875]
[1779549294881,36.98,75558.68,0.0,0.01466,1e-05,2.82451]
[1779549299915,36.98,75556.77,0.0,0.01463,1e-05,2.81895]
[1779549304950,36.98,75539.48,0.0,0.0144,1e-05,2.77954]
[1779549310074,36.97,75524.29,0.0,0.0142,1e-05,2.74547]
[1779549316040,36.97,75530.85,0.0,0.01427,1e-05,2.75891]
[1779549321075,36.97,75522.78,0.0,0.01417,1e-05,2.7407]
[1779549327116,36.97,75523.21,0.0,0.01417,1e-05,2.74109]
[1779549332152,36.97,75510.21,0.0,0.01399,1e-05,2.71106]
[1779549337188,36.97,75510.17,0.0,0.01399,1e-05,2.71084]
[1779549342223,36.97,75508.35,0.0,0.01397,1e-05,2.70681]
[1779549348265,36.97,75510.53,0.0,0.014,1e-05,2.71142]
[1779549353300,36.97,75510.41,0.0,0.01399,1e-05,2.71106]
[1779549358335,36.97,75511.12,0.0,0.014,1e-05,2.71249]
[1779549363369,36.97,75511.54,0.0,0.01401,1e-05,2.7133]
[1779549368405,36.97,75515.94,0.0,0.01406,1e-05,2.72272]
[1779549373440,36.97,75516.29,0.0,0.01407,1e-05,2.72333]
[1779549378475,36.97,75516.56,0.0,0.01407,1e-05,2.72376]
[1779549385524,36.96,75516.2,0.0,0.01406,1e-05,2.7228]
[1779549390559,36.96,75523.09,0.0,0.01415,1e-05,2.73761]
[1779549395593,36.96,75525.54,0.0,0.01417,1e-05,2.74116]
[1779549400641,36.96,75536.74,0.0,0.01431,1e-05,2.76529]
[1779549402401,36.96,75533.8,0.0,0.01428,1e-05,2.75877]
[1779549407711,36.96,75533.5,0.0,0.01427,1e-05,2.7577]
[1779549412746,36.96,75532.37,0.0,0.01425,1e-05,2.75488]
[1779549417781,36.96,75532.62,0.0,0.01425,1e-05,2.75509]
[1779549422816,36.96,75531.98,0.0,0.01424,1e-05,2.75337]
[1779549428858,36.96,75532.15,0.0,0.01424,1e-05,2.75337]
[1779549433893,36.96,75532.51,0.0,0.01425,1e-05,2.75381]
[1779549436444,36.96,75532.58,0.0,0.01425,1e-05,2.75381]
[1779549445979,36.95,75532.48,0.0,0.01424,1e-05,2.7528]
[1779549451013,36.95,75526.32,0.0,0.01415,1e-05,2.73749]
[1779549456048,36.95,75523.53,0.0,0.01411,1e-05,2.73114]
[1779549461083,36.95,75521.87,0.0,0.01409,1e-05,2.72731]
[1779549466123,36.95,75524.05,0.0,0.01412,1e-05,2.73185]
[1779549471159,36.95,75521.62,0.0,0.01409,1e-05,2.7264]
[1779549474153,36.95,75521.33,0.0,0.01408,1e-05,2.72573]
[1779549474473,36.95,75519.17,0.0,0.01405,1e-05,2.72103]
[1779549474607,36.95,75519.17,0.0,0.01405,1e-05,2.72103]
[1779549480250,36.96,75523.7,0.0,0.01412,1e-05,2.73266]
[1779549481283,36.96,75523.7,0.0,0.01412,1e-05,2.73266]
[1779549487300,36.97,75528.99,0.0,0.01421,1e-05,2.7479]
[1779549487360,36.97,75528.99,0.0,0.01421,1e-05,2.7479]
[1779549493342,36.96,75532.95,0.0,0.01426,1e-05,2.75608]
[1779549498377,36.96,75534.12,0.0,0.01427,1e-05,2.75814]
[1779549503412,36.96,75536.48,0.0,0.0143,1e-05,2.76278]
[1779549508449,36.96,75534.75,0.0,0.01428,1e-05,2.75845]
[1779549515498,36.96,75534.11,0.0,0.01426,1e-05,2.75479]
[1779549516403,36.96,75534.11,0.0,0.01426,1e-05,2.75479]
[1779549516640,36.96,75534.11,0.0,0.01426,1e-05,2.75479]
[1779549517655,36.96,75534.11,0.0,0.01425,1e-05,2.75469]
[1779549518263,36.96,75534.11,0.0,0.01425,1e-05,2.75469]
[1779549518364,36.95,75534.14,0.0,0.01424,1e-05,2.75266]
[1779549518477,36.95,75534.14,0.0,0.01424,1e-05,2.75266]
[1779549519353,36.95,75534.14,0.0,0.01424,1e-05,2.75266]
[1779549519488,36.95,75534.07,0.0,0.01424,1e-05,2.75251]
[1779549520588,36.97,75534.04,0.0,0.01427,1e-05,2.75799]
[1779549520678,36.98,75533.91,0.0,0.01431,1e-05,2.76314]
[1779549527311,36.97,75540.32,0.0,0.01437,1e-05,2.77333]
[1779549533376,36.94,75555.54,0.0,0.0145,1e-05,2.79567]
[1779549533399,36.93,75555.52,0.0,0.01448,1e-05,2.79232]
[1779549534537,36.93,75555.27,0.0,0.01447,1e-05,2.79177]
[1779549539668,37.01,75555.77,0.0,0.01465,1e-05,2.82137]
[1779549541493,37.01,75555.77,0.0,0.01465,1e-05,2.82137]
[1779549541516,37.01,75555.77,0.0,0.01465,1e-05,2.82137]
[1779549541682,37.03,75557.51,0.0,0.01473,1e-05,2.83399]
[1779549546717,37.24,75563.82,0.0,0.01527,1e-05,2.92455]
[1779549549619,37.31,75563.79,0.0,0.01545,1e-05,2.95298]
[1779549554773,37.49,75580.22,0.0,0.01609,1e-05,3.05862]
[1779549559796,37.53,75581.72,0.0,0.01621,1e-05,3.07765]
[1779549564844,37.66,75591.15,0.0,0.01663,1e-05,3.14665]
[1779549569879,37.69,75589.11,0.0,0.01669,1e-05,3.15633]
[1779549574915,37.75,75588.45,0.0,0.01682,1e-05,3.17643]
[1779549579950,37.77,75588.76,0.0,0.01685,1e-05,3.18211]
[1779549581290,37.77,75588.76,0.0,0.01685,1e-05,3.18211]
[1779549587115,37.78,75588.45,0.0,0.01688,1e-05,3.18723]
[1779549593048,37.8,75576.41,0.0,0.01675,1e-05,3.16526]
[1779549601104,37.87,75576.66,0.0,0.01691,1e-05,3.19122]
[1779549603316,37.89,75575.59,0.0,0.01695,1e-05,3.19803]
[1779549609160,38.01,75565.99,0.0,0.01711,1e-05,3.22228]
[1779549612194,38.02,75564.71,0.0,0.0171,1e-05,3.22095]
[1779549619231,38.07,75563.47,0.0,0.01722,1e-05,3.24014]
[1779549624266,38.08,75563.06,0.0,0.01724,1e-05,3.24329]
[1779549629303,38.11,75558.57,0.0,0.01724,1e-05,3.24393]
[1779549634338,38.18,75557.33,0.0,0.01738,1e-05,3.26499]
[1779549639373,38.23,75567.12,0.0,0.01764,1e-05,3.30746]
[1779549644412,38.24,75567.6,0.0,0.01767,1e-05,3.3123]
[1779549649449,38.25,75566.92,0.0,0.01768,1e-05,3.31428]
[1779549654483,38.26,75563.62,0.0,0.01765,1e-05,3.30986]
[1779549659519,38.27,75561.29,0.0,0.01764,1e-05,3.30782]
[1779549664554,38.28,75567.45,0.0,0.01776,2e-05,3.32646]
[1779549669591,38.28,75567.87,0.0,0.01779,2e-05,3.33097]
[1779549674626,38.29,75566.61,0.0,0.01779,2e-05,3.33131]
[1779549679661,38.3,75568.67,0.0,0.01784,2e-05,3.33978]
[1779549684697,38.31,75573.54,0.0,0.01793,2e-05,3.35501]
[1779549689732,38.32,75577.85,0.0,0.01802,2e-05,3.36882]
[1779549694767,38.33,75585.92,0.0,0.01815,2e-05,3.39005]
[1779549699802,38.33,75587.75,0.0,0.0182,2e-05,3.39744]
[1779549704837,38.34,75580.31,0.0,0.0181,2e-05,3.38184]
[1779549710881,38.35,75578.05,0.0,0.01809,2e-05,3.37976]
[1779549714954,38.35,75576.49,0.0,0.01808,2e-05,3.37767]
[1779549715018,38.35,75576.49,0.0,0.01808,2e-05,3.37767]
[1779549715028,38.35,75576.52,0.0,0.01808,2e-05,3.37834]
[1779549715802,38.35,75576.52,0.0,0.01808,2e-05,3.37834]
[1779549715892,38.35,75576.52,0.0,0.01808,2e-05,3.37766]
[1779549721962,38.36,75576.6,0.0,0.0181,2e-05,3.38137]
[1779549726993,38.37,75576.09,0.0,0.01811,2e-05,3.38298]
[1779549732029,38.38,75563.13,0.0,0.01793,2e-05,3.354]
[1779549737063,38.39,75549.35,0.0,0.01775,1e-05,3.32353]
[1779549742099,38.39,75547.74,0.0,0.01774,1e-05,3.32298]
[1779549747134,38.4,75530.35,0.0,0.01751,1e-05,3.28423]
[1779549752170,38.41,75524.28,0.0,0.01743,1e-05,3.27162]
[1779549757205,38.42,75525.22,0.0,0.01747,1e-05,3.27768]
[1779549762240,38.43,75527.62,0.0,0.01753,1e-05,3.28719]
[1779549767275,38.44,75527.35,0.0,0.01755,1e-05,3.2902]
[1779549776338,38.46,75527.34,0.0,0.01759,1e-05,3.29676]
[1779549781373,38.47,75527.79,0.0,0.01762,1e-05,3.30147]
[1779549786408,38.48,75527.88,0.0,0.01764,1e-05,3.30528]
[1779549791443,38.49,75536.57,0.0,0.01779,1e-05,3.32988]
[1779549796479,38.49,75537.27,0.0,0.01782,2e-05,3.33491]
[1779549801514,38.5,75539.09,0.0,0.01787,2e-05,3.34326]
[1779549806550,38.51,75539.9,0.0,0.01791,2e-05,3.34843]
[1779549811586,38.52,75539.76,0.0,0.01792,2e-05,3.34949]
[1779549816622,38.53,75539.41,0.0,0.01793,2e-05,3.35174]
[1779549822662,38.54,75539.1,0.0,0.01795,2e-05,3.35467]
[1779549827699,38.55,75541.19,0.0,0.018,2e-05,3.36281]
[1779549832733,38.55,75541.02,0.0,0.01801,2e-05,3.36536]
[1779549838776,38.56,75541.59,0.0,0.01805,2e-05,3.37029]
[1779549844818,38.57,75542.09,0.0,0.01807,2e-05,3.375]
[1779549849853,38.58,75542.13,0.0,0.01809,2e-05,3.37796]
[1779549854888,38.59,75555.42,0.0,0.01831,2e-05,3.41358]
[1779549859923,38.59,75564.9,0.0,0.01847,2e-05,3.43962]
[1779549864958,38.6,75565.5,0.0,0.0185,2e-05,3.44348]
[1779549869993,38.6,75566.15,0.0,0.01852,2e-05,3.44745]
[1779549877048,38.61,75565.75,0.0,0.01853,2e-05,3.44797]
[1779549882083,38.62,75562.08,0.0,0.01849,2e-05,3.44116]
[1779549887118,38.62,75561.29,0.0,0.01849,2e-05,3.44162]
[1779549892153,38.63,75557.18,0.0,0.01844,2e-05,3.43384]
[1779549897188,38.64,75557.68,0.0,0.01847,2e-05,3.43759]
[1779549902223,38.64,75548.96,0.0,0.01835,2e-05,3.41844]
[1779549907258,38.7,75545.99,0.0,0.01844,2e-05,3.43241]
[1779549912293,38.7,75545.49,0.0,0.01844,2e-05,3.43365]
[1779549917328,38.71,75543.84,0.0,0.01843,2e-05,3.43202]
[1779549922364,38.72,75542.22,0.0,0.01843,2e-05,3.4305]
[1779549927399,38.72,75540.61,0.0,0.01842,2e-05,3.42898]
[1779549932434,38.73,75541.99,0.0,0.01844,2e-05,3.4331]
[1779549937469,38.74,75541.68,0.0,0.01845,2e-05,3.43477]
[1779549942504,38.74,75540.98,0.0,0.01846,2e-05,3.43544]
[1779549945259,38.74,75540.79,0.0,0.01846,2e-05,3.43593]
[1779549945714,38.74,75540.69,0.0,0.01846,2e-05,3.43538]
[1779549946298,38.74,75540.69,0.0,0.01846,2e-05,3.43538]
[1779549946532,38.74,75541.46,0.0,0.01847,2e-05,3.43729]
[1779549953586,38.75,75541.38,0.0,0.01849,2e-05,3.44046]
[1779549958624,38.76,75539.92,0.0,0.01848,2e-05,3.43922]
[1779549963659,38.76,75540.56,0.0,0.01851,2e-05,3.4432]
[1779549968744,38.77,75540.64,0.0,0.01853,2e-05,3.44624]
[1779549973779,38.78,75540.8,0.0,0.01854,2e-05,3.44898]
[1779549978814,38.78,75540.59,0.0,0.01856,2e-05,3.45079]
[1779549983849,38.79,75541.1,0.0,0.01858,2e-05,3.45437]
[1779549988884,38.79,75546.19,0.0,0.01867,2e-05,3.46929]
[1779549993920,38.8,75543.7,0.0,0.01864,2e-05,3.46344]
[1779549999468,38.8,75543.71,0.0,0.01865,2e-05,3.46521]
[1779550004997,38.81,75545.74,0.0,0.0187,2e-05,3.4733]
[1779550016074,38.82,75547.2,0.0,0.01875,2e-05,3.48158]
[1779550021110,38.83,75548.18,0.0,0.01878,2e-05,3.48606]
[1779550026117,38.83,75549.2,0.0,0.01881,2e-05,3.49023]
[1779550031445,38.84,75544.25,0.0,0.01874,2e-05,3.4799]
[1779550037253,38.85,75535.67,0.0,0.01863,2e-05,3.46155]
[1779550042288,38.85,75535.21,0.0,0.01863,2e-05,3.46258]
[1779550047445,38.86,75532.57,0.0,0.0186,2e-05,3.45771]
[1779550054372,38.87,75517.74,0.0,0.01839,2e-05,3.42293]
[1779550059407,38.87,75518.86,0.0,0.01842,2e-05,3.42806]
[1779550064442,38.88,75521.13,0.0,0.01847,2e-05,3.43601]
[1779550069477,38.88,75522.58,0.0,0.01851,2e-05,3.44183]
[1779550074513,38.89,75517.84,0.0,0.01845,2e-05,3.43232]
[1779550079548,38.89,75505.51,0.0,0.01828,2e-05,3.40431]
[1779550084583,38.9,75501.35,0.0,0.01823,2e-05,3.39662]
[1779550089618,38.91,75489.16,0.0,0.01806,2e-05,3.36959]
[1779550094653,38.92,75493.7,0.0,0.01815,2e-05,3.38347]
[1779550099688,38.92,75490.66,0.0,0.01812,2e-05,3.37875]
[1779550104724,38.93,75496.57,0.0,0.01823,2e-05,3.39586]
[1779550109759,38.94,75493.87,0.0,0.0182,2e-05,3.39182]
[1779550114794,38.94,75493.33,0.0,0.0182,2e-05,3.39136]
[1779550119830,38.95,75486.6,0.0,0.01812,2e-05,3.3775]
[1779550124865,38.96,75485.8,0.0,0.01812,2e-05,3.37875]
[1779550129900,38.96,75479.7,0.0,0.01805,2e-05,3.36662]
[1779550134935,38.97,75471.34,0.0,0.01794,1e-05,3.34918]
[1779550139970,38.98,75456.44,0.0,0.01774,1e-05,3.31624]
[1779550145009,38.99,75456.47,0.0,0.01776,1e-05,3.31943]
[1779550150041,39.0,75452.06,0.0,0.01771,1e-05,3.31198]
[1779550155090,39.0,75442.59,0.0,0.01759,1e-05,3.29182]
[1779550160125,39.01,75440.02,0.0,0.01758,1e-05,3.28966]
[1779550165160,39.02,75443.96,0.0,0.01766,1e-05,3.30236]
[1779550170195,39.03,75455.22,0.0,0.01784,1e-05,3.33248]
[1779550175230,39.04,75460.63,0.0,0.01793,1e-05,3.34672]
[1779550176077,39.04,75460.63,0.0,0.01793,1e-05,3.34672]
[1779550181272,39.05,75462.37,0.0,0.01798,1e-05,3.3543]
[1779550186306,39.05,75460.13,0.0,0.01796,1e-05,3.35167]
[1779550191342,39.06,75460.85,0.0,0.01799,1e-05,3.35622]
[1779550197099,39.07,75462.74,0.0,0.01804,1e-05,3.36356]
[1779550202420,39.08,75460.57,0.0,0.01802,1e-05,3.36157]
[1779550207455,39.08,75461.0,0.0,0.01805,1e-05,3.36535]
[1779550212490,39.09,75459.84,0.0,0.01805,1e-05,3.36526]
[1779550217525,39.1,75459.64,0.0,0.01806,1e-05,3.36748]
[1779550222560,39.1,75460.54,0.0,0.01809,1e-05,3.37238]
[1779550229609,39.11,75459.0,0.0,0.01809,1e-05,3.37237]
[1779550234644,39.12,75457.45,0.0,0.01808,1e-05,3.36952]
[1779550239679,39.13,75450.3,0.0,0.01799,1e-05,3.35492]
[1779550244714,39.14,75440.46,0.0,0.01786,1e-05,3.33406]
[1779550249750,39.14,75433.01,0.0,0.01777,1e-05,3.31919]
[1779550254785,39.15,75429.03,0.0,0.01773,1e-05,3.31273]
[1779550259820,39.16,75429.07,0.0,0.01775,1e-05,3.31594]
[1779550264855,39.17,75427.76,0.0,0.01775,1e-05,3.31587]
[1779550269890,39.18,75424.2,0.0,0.01772,1e-05,3.31042]
[1779550274925,39.18,75416.04,0.0,0.01762,1e-05,3.29409]
[1779550279960,39.19,75410.74,0.0,0.01756,1e-05,3.2847]
[1779550284995,39.22,75410.49,0.0,0.01761,1e-05,3.29358]
[1779550290034,39.24,75410.6,0.0,0.01767,1e-05,3.303]
[1779550295090,39.25,75405.04,0.0,0.01761,1e-05,3.29169]
[1779550300124,39.26,75400.17,0.0,0.01755,1e-05,3.28333]
[1779550305158,39.27,75400.49,0.0,0.01758,1e-05,3.28726]
[1779550310194,39.28,75398.93,0.0,0.01758,1e-05,3.28674]
[1779550315246,39.28,75383.71,0.0,0.01737,1e-05,3.25335]
[1779550320301,39.34,75374.16,0.0,0.01737,1e-05,3.25324]
[1779550325954,39.37,75362.75,0.0,0.01727,1e-05,3.23607]
[1779550325966,39.37,75365.47,0.0,0.01731,1e-05,3.24314]
[1779550326366,39.37,75365.47,0.0,0.01731,1e-05,3.24314]
[1779550326957,39.37,75365.65,0.0,0.01732,1e-05,3.24425]
[1779550332352,39.38,75376.93,0.0,0.01751,1e-05,3.27475]
[1779550337387,39.39,75376.71,0.0,0.01752,1e-05,3.27742]
[1779550342437,39.4,75377.15,0.0,0.01755,1e-05,3.2816]
[1779550347480,39.41,75378.88,0.0,0.01759,1e-05,3.28878]
[1779550352515,39.42,75376.81,0.0,0.01757,1e-05,3.28525]
[1779550357556,39.42,75393.42,0.0,0.01784,1e-05,3.32766]
[1779550362591,39.43,75395.82,0.0,0.01789,1e-05,3.33606]
[1779550367922,39.44,75398.77,0.0,0.01794,1e-05,3.34515]
[1779550373668,39.44,75399.28,0.0,0.01797,1e-05,3.34985]
[1779550379710,39.45,75398.43,0.0,0.01798,1e-05,3.35073]
[1779550384745,39.46,75397.75,0.0,0.01799,1e-05,3.35151]
[1779550389780,39.46,75404.96,0.0,0.01811,1e-05,3.37122]
[1779550394815,39.47,75409.52,0.0,0.01819,1e-05,3.38442]
[1779550399850,39.48,75421.71,0.0,0.01839,2e-05,3.41604]
[1779550404885,39.48,75421.28,0.0,0.01839,2e-05,3.4169]
[1779550411935,39.49,75422.04,0.0,0.01841,2e-05,3.41964]
[1779550417980,39.49,75422.02,0.0,0.01842,2e-05,3.42185]
[1779550423015,39.5,75416.02,0.0,0.01835,2e-05,3.40918]
[1779550429058,39.5,75416.88,0.0,0.01837,2e-05,3.4136]
[1779550438121,39.51,75416.65,0.0,0.01839,2e-05,3.41648]
[1779550443193,39.52,75405.63,0.0,0.01824,1e-05,3.39133]
[1779550449198,39.53,75400.23,0.0,0.01818,1e-05,3.38173]
[1779550454233,39.53,75408.35,0.0,0.01831,1e-05,3.40347]
[1779550459268,39.54,75403.31,0.0,0.01825,1e-05,3.3933]
[1779550464303,39.54,75402.05,0.0,0.01824,1e-05,3.3924]
[1779550469342,39.55,75397.36,0.0,0.01819,1e-05,3.38326]
[1779550474381,39.55,75385.68,0.0,0.01802,1e-05,3.35575]
[1779550479421,39.56,75385.86,0.0,0.01804,1e-05,3.35866]
[1779550484456,39.57,75380.24,0.0,0.01797,1e-05,3.3477]
[1779550489493,39.57,75382.22,0.0,0.01801,1e-05,3.35488]
[1779550494527,39.58,75372.39,0.0,0.01789,1e-05,3.33394]
[1779550499562,39.59,75372.97,0.0,0.01791,1e-05,3.33789]
[1779550504597,39.59,75366.77,0.0,0.01784,1e-05,3.32576]
[1779550507994,39.6,75366.58,0.0,0.01784,1e-05,3.32638]
[1779550508099,39.6,75366.58,0.0,0.01784,1e-05,3.32638]
[1779550508199,39.6,75364.4,0.0,0.01781,1e-05,3.32174]
[1779550511487,39.59,75359.83,0.0,0.01773,1e-05,3.30884]
[1779550515832,39.59,75358.48,0.0,0.01769,1e-05,3.30296]
[1779550521716,39.57,75348.03,0.0,0.01752,1e-05,3.27393]
[1779550526354,39.57,75359.71,0.0,0.01767,1e-05,3.29958]
[1779550535816,39.55,75354.02,0.0,0.01754,1e-05,3.27705]
[1779550536455,39.55,75354.02,0.0,0.01754,1e-05,3.27705]
[1779550541858,39.54,75352.38,0.0,0.01749,1e-05,3.26952]
[1779550545887,39.54,75350.98,0.0,0.01746,1e-05,3.26442]
[1779550547476,39.53,75352.77,0.0,0.01748,1e-05,3.26745]
[1779550552942,39.52,75365.2,0.0,0.01763,1e-05,3.29284]
[1779550557977,39.51,75356.77,0.0,0.01749,1e-05,3.2698]
[1779550563015,39.51,75356.52,0.0,0.01747,1e-05,3.26622]
[1779550568050,39.5,75357.6,0.0,0.01746,1e-05,3.26576]
[1779550573085,39.49,75366.08,0.0,0.01757,1e-05,3.28267]
[1779550578120,39.48,75367.48,0.0,0.01757,1e-05,3.28284]
[1779550583155,39.47,75366.72,0.0,0.01754,1e-05,3.27797]
[1779550587342,39.47,75366.33,0.0,0.01752,1e-05,3.27523]
[1779550587421,39.46,75366.36,0.0,0.01751,1e-05,3.27409]
[1779550593225,39.47,75356.56,0.0,0.01738,1e-05,3.25254]
[1779550598260,39.48,75356.03,0.0,0.0174,1e-05,3.25463]
[1779550603298,39.49,75356.42,0.0,0.01742,1e-05,3.25884]
[1779550610347,39.5,75356.19,0.0,0.01745,1e-05,3.26285]
[1779550615382,39.51,75364.77,0.0,0.01759,1e-05,3.28622]
[1779550620418,39.52,75364.41,0.0,0.01761,1e-05,3.28898]
[1779550625453,39.53,75359.92,0.0,0.01756,1e-05,3.28139]
[1779550630488,39.54,75358.92,0.0,0.01757,1e-05,3.28209]
[1779550635523,39.55,75360.49,0.0,0.01761,1e-05,3.28883]
[1779550640558,39.55,75359.6,0.0,0.01762,1e-05,3.28972]
[1779550645593,39.56,75360.94,0.0,0.01765,1e-05,3.29584]
[1779550651236,39.57,75360.21,0.0,0.01766,1e-05,3.29646]
[1779550652643,39.57,75327.03,0.0,0.01718,1e-05,3.21909]
[1779550658338,39.58,75324.57,0.0,0.01717,1e-05,3.21624]
[1779550661707,39.59,75343.24,0.0,0.01746,1e-05,3.26324]
[1779550666741,39.6,75335.98,0.0,0.01737,1e-05,3.24949]
[1779550667594,39.6,75335.98,0.0,0.01737,1e-05,3.24949]
[1779550672784,39.61,75338.07,0.0,0.01743,1e-05,3.25831]
[1779550677819,39.62,75330.48,0.0,0.01734,1e-05,3.24376]
[1779550682856,39.63,75326.54,0.0,0.0173,1e-05,3.23798]
[1779550687891,39.64,75326.95,0.0,0.01733,1e-05,3.24232]
[1779550692926,39.64,75326.54,0.0,0.01734,1e-05,3.24471]
[1779550694208,39.64,75326.54,0.0,0.01734,1e-05,3.24471]
[1779550700982,39.66,75325.53,0.0,0.01736,1e-05,3.24766]
[1779550706018,39.67,75326.04,0.0,0.01739,1e-05,3.25209]
[1779550711056,39.68,75340.31,0.0,0.01761,1e-05,3.28694]
[1779550716092,39.68,75350.31,0.0,0.01777,1e-05,3.3133]
[1779550721127,39.69,75350.37,0.0,0.01779,1e-05,3.31611]
[1779550726161,39.7,75350.56,0.0,0.01781,1e-05,3.31921]
[1779550731198,39.7,75350.36,0.0,0.01782,1e-05,3.32137]
[1779550734220,39.71,75331.94,0.0,0.01756,1e-05,3.27959]
[1779550739255,39.72,75332.29,0.0,0.01759,1e-05,3.28335]
[1779550744290,39.72,75345.16,0.0,0.01779,1e-05,3.3165]
[1779550749334,39.73,75351.0,0.0,0.01789,1e-05,3.33283]
[1779550754369,39.74,75347.92,0.0,0.01786,1e-05,3.32804]
[1779550759404,39.74,75355.07,0.0,0.01798,1e-05,3.34755]
[1779550764439,39.75,75356.17,0.0,0.01802,1e-05,3.35254]
[1779550769474,39.76,75356.64,0.0,0.01804,1e-05,3.35602]
[1779550774509,39.76,75356.75,0.0,0.01804,1e-05,3.35689]
[1779550779544,39.77,75356.82,0.0,0.01806,1e-05,3.35986]
[1779550784581,39.78,75356.83,0.0,0.01808,1e-05,3.36221]
[1779550791788,39.78,75364.3,0.0,0.0182,1e-05,3.38186]
[1779550800695,39.79,75356.83,0.0,0.01812,1e-05,3.36911]
[1779550805728,39.8,75362.13,0.0,0.01821,1e-05,3.38403]
[1779550807159,39.8,75365.15,0.0,0.01826,1e-05,3.39171]
[1779550817814,39.81,75385.37,0.0,0.01859,2e-05,3.44462]
[1779550821849,39.82,75387.16,0.0,0.01862,2e-05,3.45]
[1779550827884,39.82,75386.64,0.0,0.01863,2e-05,3.45113]
[1779550832919,39.83,75388.0,0.0,0.01865,2e-05,3.45436]
[1779550838907,39.83,75388.04,0.0,0.01866,2e-05,3.45479]
[1779550843997,39.84,75388.12,0.0,0.01868,2e-05,3.45814]
[1779550849032,39.84,75388.59,0.0,0.01869,2e-05,3.46074]
[1779550854067,39.84,75388.92,0.0,0.01871,2e-05,3.46293]
[1779550859102,39.85,75397.73,0.0,0.01885,2e-05,3.4857]
[1779550864137,39.85,75398.35,0.0,0.01887,2e-05,3.48833]
[1779550869172,39.85,75399.88,0.0,0.0189,2e-05,3.49317]
[1779550873447,39.85,75435.29,0.0,0.01945,2e-05,3.58164]
[1779550875214,39.85,75453.28,0.0,0.01973,2e-05,3.62683]
[1779550880549,39.85,75449.13,0.0,0.01967,2e-05,3.61638]
[1779550886291,39.85,75437.03,0.0,0.01948,2e-05,3.58636]
[1779550891327,39.86,75442.91,0.0,0.01957,2e-05,3.59967]
[1779550897368,39.86,75443.89,0.0,0.01958,2e-05,3.60254]
[1779550902403,39.86,75446.52,0.0,0.01963,2e-05,3.6095]
[1779550907438,39.86,75446.65,0.0,0.01963,2e-05,3.61015]
[1779550912474,39.86,75444.97,0.0,0.01961,2e-05,3.6063]
[1779550916029,39.86,75445.23,0.0,0.01961,2e-05,3.60719]
[1779550922545,39.86,75445.01,0.0,0.01961,2e-05,3.60717]
[1779550927580,39.86,75444.94,0.0,0.01961,2e-05,3.60738]
[1779550932615,39.86,75444.94,0.0,0.01962,2e-05,3.60776]
[1779550936960,39.86,75445.01,0.0,0.01962,2e-05,3.60825]
[1779550937173,39.86,75445.01,0.0,0.01962,2e-05,3.60825]
[1779550937546,39.86,75445.01,0.0,0.01962,2e-05,3.60825]
[1779550937650,39.86,75434.18,0.0,0.01945,2e-05,3.5812]
[1779550937984,39.86,75434.18,0.0,0.01945,2e-05,3.5812]
[1779550938765,39.86,75429.28,0.0,0.01937,2e-05,3.56792]
[1779550944699,39.86,75427.22,0.0,0.01934,2e-05,3.5635]
[1779550950741,39.87,75426.8,0.0,0.01934,2e-05,3.56331]
[1779550955776,39.87,75426.39,0.0,0.01933,2e-05,3.56132]
[1779550960811,39.87,75426.33,0.0,0.01933,2e-05,3.56186]
[1779550965846,39.87,75425.95,0.0,0.01933,2e-05,3.56158]
[1779550970881,39.87,75426.14,0.0,0.01934,2e-05,3.56271]
[1779550975916,39.87,75426.1,0.0,0.01934,2e-05,3.56324]
[1779550980951,39.88,75429.96,0.0,0.0194,2e-05,3.57347]
[1779550985986,39.88,75429.7,0.0,0.0194,2e-05,3.57335]
[1779550991021,39.88,75437.95,0.0,0.01954,2e-05,3.59443]
[1779550996056,39.88,75438.01,0.0,0.01954,2e-05,3.59494]
[1779551001091,39.88,75438.22,0.0,0.01954,2e-05,3.59583]
[1779551006126,39.88,75438.51,0.0,0.01955,2e-05,3.59693]
[1779551011161,39.88,75427.1,0.0,0.01937,2e-05,3.56716]
[1779551016613,39.88,75429.14,0.0,0.0194,2e-05,3.57271]
[1779551022238,39.89,75411.68,0.0,0.01914,2e-05,3.5306]
[1779551027273,39.89,75410.94,0.0,0.01913,2e-05,3.52969]
[1779551032308,39.89,75411.38,0.0,0.01915,2e-05,3.53168]
[1779551038350,39.89,75414.15,0.0,0.01919,2e-05,3.53949]
[1779551043387,39.9,75414.07,0.0,0.0192,2e-05,3.54008]
[1779551048422,39.9,75413.99,0.0,0.0192,2e-05,3.54067]
[1779551053457,39.9,75413.94,0.0,0.01921,2e-05,3.54134]
[1779551058492,39.9,75413.2,0.0,0.0192,2e-05,3.54031]
[1779551063527,39.91,75398.58,0.0,0.01898,2e-05,3.50523]
[1779551068562,39.91,75397.45,0.0,0.01897,2e-05,3.50355]
[1779551073597,39.91,75399.57,0.0,0.019,2e-05,3.50803]
[1779551078632,39.91,75407.01,0.0,0.01912,2e-05,3.5273]
[1779551083667,39.92,75409.81,0.0,0.01917,2e-05,3.53501]
[1779551088712,39.92,75416.98,0.0,0.01928,2e-05,3.55347]
[1779551093747,39.92,75418.7,0.0,0.01932,2e-05,3.55829]
[1779551098784,39.92,75420.59,0.0,0.01935,2e-05,3.5635]
[1779551103819,39.92,75422.77,0.0,0.01938,2e-05,3.56936]
[1779551108854,39.92,75428.18,0.0,0.01947,2e-05,3.58321]
[1779551113889,39.92,75429.6,0.0,0.0195,2e-05,3.58702]
[1779551118924,39.92,75430.37,0.0,0.01951,2e-05,3.58919]
[1779551123959,39.92,75438.72,0.0,0.01964,2e-05,3.61033]
[1779551128994,39.92,75439.78,0.0,0.01966,2e-05,3.61305]
[1779551134031,39.92,75442.94,0.0,0.0197,2e-05,3.61923]
[1779551139067,39.92,75445.66,0.0,0.01974,2e-05,3.6261]
[1779551144103,39.92,75450.34,0.0,0.01982,2e-05,3.63787]
[1779551149138,39.92,75444.63,0.0,0.01973,2e-05,3.62347]
[1779551156192,39.92,75444.54,0.0,0.01973,2e-05,3.6234]
[1779551161227,39.92,75451.17,0.0,0.01983,2e-05,3.64017]
[1779551166262,39.92,75458.98,0.0,0.01996,2e-05,3.65984]
[1779551171297,39.92,75458.76,0.0,0.01995,2e-05,3.65912]
[1779551177339,39.92,75460.08,0.0,0.01997,2e-05,3.66226]
[1779551182373,39.92,75460.05,0.0,0.01997,2e-05,3.66202]
[1779551187408,39.92,75462.01,0.0,0.02,2e-05,3.66683]
[1779551192444,39.92,75450.74,0.0,0.01981,2e-05,3.63628]
[1779551197480,39.92,75440.13,0.0,0.01964,2e-05,3.60968]
[1779551202515,39.92,75439.99,0.0,0.01964,2e-05,3.6096]
[1779551207550,39.92,75440.22,0.0,0.01965,2e-05,3.61044]
[1779551212585,39.92,75440.09,0.0,0.01965,2e-05,3.61037]
[1779551217620,39.93,75439.91,0.0,0.01964,2e-05,3.61019]
[1779551222655,39.93,75448.23,0.0,0.01978,2e-05,3.63119]
[1779551228616,39.93,75448.2,0.0,0.01978,2e-05,3.63116]
[1779551233732,39.93,75446.71,0.0,0.01975,2e-05,3.62748]
[1779551240781,39.93,75444.07,0.0,0.01971,2e-05,3.62101]
[1779551246823,39.93,75443.08,0.0,0.0197,2e-05,3.61871]
[1779551252865,39.93,75442.94,0.0,0.01969,2e-05,3.61674]
[1779551259913,39.93,75443.15,0.0,0.01969,2e-05,3.61752]
[1779551264949,39.93,75445.97,0.0,0.01974,2e-05,3.62478]
[1779551269985,39.93,75446.43,0.0,0.01975,2e-05,3.62604]
[1779551275019,39.93,75446.44,0.0,0.01975,2e-05,3.62617]
[1779551281061,39.93,75446.67,0.0,0.01975,2e-05,3.62686]
[1779551287102,39.93,75449.01,0.0,0.01979,2e-05,3.63283]
[1779551292138,39.93,75452.3,0.0,0.01984,2e-05,3.64112]
[1779551297172,39.93,75452.55,0.0,0.01985,2e-05,3.64166]
[1779551302208,39.93,75452.58,0.0,0.01985,2e-05,3.64165]
[1779551307244,39.93,75453.28,0.0,0.01986,2e-05,3.64331]
[1779551312280,39.93,75454.13,0.0,0.01986,2e-05,3.64348]
[1779551318239,39.93,75460.36,0.0,0.01996,2e-05,3.65905]
[1779551324343,39.93,75463.47,0.0,0.02,2e-05,3.66648]
[1779551332421,39.93,75436.54,0.0,0.01958,2e-05,3.59845]
[1779551337457,39.93,75437.72,0.0,0.0196,2e-05,3.60166]
[1779551342492,39.93,75439.65,0.0,0.01963,2e-05,3.60674]
[1779551347527,39.93,75436.13,0.0,0.01957,2e-05,3.59817]
[1779551352562,39.93,75436.45,0.0,0.01958,2e-05,3.59926]
[1779551357597,39.93,75433.06,0.0,0.01953,2e-05,3.59107]
[1779551363309,39.93,75429.77,0.0,0.01948,2e-05,3.58309]
[1779551372703,39.93,75425.71,0.0,0.01941,2e-05,3.57215]
[1779551377738,39.93,75415.36,0.0,0.01925,2e-05,3.54699]
[1779551382773,39.94,75413.87,0.0,0.01924,2e-05,3.54403]
[1779551387809,39.94,75417.83,0.0,0.0193,2e-05,3.55452]
[1779551393851,39.94,75417.37,0.0,0.0193,2e-05,3.55411]
[1779551398886,39.94,75413.93,0.0,0.01925,2e-05,3.54619]
[1779551403920,39.94,75414.95,0.0,0.01927,2e-05,3.5494]
[1779551407162,39.94,75416.9,0.0,0.0193,2e-05,3.55448]
[1779551407264,39.94,75417.08,0.0,0.01931,2e-05,3.55517]
[1779551412322,39.94,75419.08,0.0,0.01932,2e-05,3.55669]
[1779551414313,39.93,75418.59,0.0,0.01929,2e-05,3.55318]
[1779551417297,39.92,75421.33,0.0,0.01931,2e-05,3.55653]
[1779551418298,39.91,75421.64,0.0,0.0193,2e-05,3.555]
[1779551418627,39.91,75421.61,0.0,0.0193,2e-05,3.55377]
[1779551419029,39.91,75421.76,0.0,0.0193,2e-05,3.55414]
[1779551419710,39.91,75421.76,0.0,0.0193,2e-05,3.55414]
[1779551425071,39.91,75420.98,0.0,0.01928,2e-05,3.5519]
[1779551430106,39.91,75419.63,0.0,0.01927,2e-05,3.54916]
[1779551435143,39.91,75420.32,0.0,0.01927,2e-05,3.54964]
[1779551441185,39.92,75420.18,0.0,0.01927,2e-05,3.54991]
[1779551446220,39.92,75420.4,0.0,0.01928,2e-05,3.55092]
[1779551451255,39.92,75420.23,0.0,0.01928,2e-05,3.55091]
[1779551456293,39.92,75420.84,0.0,0.01929,2e-05,3.55281]
[1779551461329,39.92,75431.45,0.0,0.01946,2e-05,3.57946]
[1779551462023,39.92,75431.45,0.0,0.01946,2e-05,3.57946]
[1779551467302,39.92,75453.18,0.0,0.0198,2e-05,3.63382]
[1779551472407,39.92,75454.57,0.0,0.01982,2e-05,3.63698]
[1779551477443,39.92,75454.38,0.0,0.01982,2e-05,3.63625]
[1779551478836,39.92,75453.46,0.0,0.0198,2e-05,3.63388]
[1779551480395,39.92,75453.24,0.0,0.0198,2e-05,3.63328]
[1779551480445,39.92,75453.24,0.0,0.0198,2e-05,3.63328]
[1779551480458,39.92,75453.24,0.0,0.0198,2e-05,3.63328]
[1779551480464,39.92,75453.28,0.0,0.0198,2e-05,3.63335]
[1779551485499,39.9,75453.94,0.0,0.01977,2e-05,3.62845]
[1779551486396,39.9,75453.94,0.0,0.01977,2e-05,3.62845]
[1779551486425,39.9,75453.94,0.0,0.01976,2e-05,3.62715]
[1779551491541,39.9,75446.68,0.0,0.01963,2e-05,3.60702]
[1779551496577,39.9,75444.13,0.0,0.01959,2e-05,3.60078]
[1779551501612,39.9,75443.69,0.0,0.01959,2e-05,3.5999]
[1779551507656,39.9,75443.62,0.0,0.01959,2e-05,3.60002]
[1779551512691,39.9,75442.61,0.0,0.01958,2e-05,3.59777]
[1779551517728,39.9,75437.14,0.0,0.01949,2e-05,3.58447]
[1779551522763,39.9,75437.54,0.0,0.0195,2e-05,3.58591]
[1779551527798,39.9,75437.94,0.0,0.01951,2e-05,3.58734]
[1779551532833,39.9,75437.86,0.0,0.01951,2e-05,3.58758]
[1779551537868,39.9,75437.57,0.0,0.01951,2e-05,3.58731]
[1779551542903,39.91,75437.98,0.0,0.01952,2e-05,3.5888]
[1779551547953,39.91,75438.09,0.0,0.01952,2e-05,3.58934]
[1779551547956,39.91,75438.09,0.0,0.01952,2e-05,3.58934]
[1779551548986,39.91,75437.99,0.0,0.01952,2e-05,3.58928]
[1779551554990,39.91,75430.37,0.0,0.01939,2e-05,3.5682]
[1779551560027,39.91,75431.0,0.0,0.01941,2e-05,3.57037]
[1779551565061,39.91,75432.17,0.0,0.01943,2e-05,3.57384]
[1779551571104,39.91,75432.06,0.0,0.01943,2e-05,3.57416]
[1779551576139,39.91,75432.13,0.0,0.01943,2e-05,3.57476]
[1779551581175,39.91,75432.03,0.0,0.01943,2e-05,3.57489]
[1779551587217,39.91,75431.69,0.0,0.01943,2e-05,3.57452]
[1779551592252,39.92,75431.64,0.0,0.01943,2e-05,3.57477]
[1779551597287,39.92,75431.54,0.0,0.01943,2e-05,3.57495]
[1779551601864,39.92,75429.38,0.0,0.0194,2e-05,3.56992]
[1779551607357,39.92,75422.32,0.0,0.0193,2e-05,3.55307]
[1779551612393,39.92,75413.57,0.0,0.01916,2e-05,3.53033]
[1779551617428,39.92,75411.91,0.0,0.01914,2e-05,3.52711]
[1779551622463,39.93,75411.1,0.0,0.01913,2e-05,3.5262]
[1779551627499,39.93,75402.72,0.0,0.01901,2e-05,3.50658]
[1779551632534,39.93,75399.14,0.0,0.01896,2e-05,3.4989]
[1779551637570,39.93,75405.04,0.0,0.01906,2e-05,3.51438]
[1779551642605,39.94,75404.62,0.0,0.01906,2e-05,3.5143]
[1779551647640,39.94,75403.03,0.0,0.01904,2e-05,3.51135]
[1779551652675,39.94,75402.46,0.0,0.01904,2e-05,3.5109]
[1779551657710,39.94,75402.14,0.0,0.01904,2e-05,3.51105]
[1779551664762,39.95,75403.11,0.0,0.01906,2e-05,3.51473]
[1779551669797,39.95,75402.45,0.0,0.01906,2e-05,3.514]
[1779551674832,39.95,75404.22,0.0,0.01908,2e-05,3.51744]
[1779551680249,39.95,75403.64,0.0,0.01908,2e-05,3.51669]
[1779551686435,39.96,75405.61,0.0,0.01911,2e-05,3.52247]
[1779551691954,39.96,75405.44,0.0,0.01912,2e-05,3.52317]
[1779551697372,39.96,75417.64,0.0,0.01931,2e-05,3.55393]
[1779551703044,39.96,75418.66,0.0,0.01933,2e-05,3.5572]
[1779551708079,39.96,75423.01,0.0,0.0194,2e-05,3.56844]
[1779551713114,39.96,75422.96,0.0,0.0194,2e-05,3.56869]
[1779551718149,39.97,75419.79,0.0,0.01935,2e-05,3.56114]
[1779551723184,39.97,75419.93,0.0,0.01936,2e-05,3.56184]
[1779551728219,39.97,75414.36,0.0,0.01927,2e-05,3.54843]
[1779551733254,39.97,75414.69,0.0,0.01927,2e-05,3.54791]
[1779551738289,39.97,75417.52,0.0,0.01932,2e-05,3.55539]
[1779551743323,39.97,75418.36,0.0,0.01934,2e-05,3.55788]
[1779551748359,39.97,75418.72,0.0,0.01934,2e-05,3.55916]
[1779551754402,39.97,75418.55,0.0,0.01934,2e-05,3.55919]
[1779551759437,39.97,75419.03,0.0,0.01935,2e-05,3.56077]
[1779551764472,39.97,75422.41,0.0,0.01941,2e-05,3.56955]
[1779551769508,39.98,75416.76,0.0,0.01932,2e-05,3.55582]
[1779551774543,39.98,75417.95,0.0,0.01934,2e-05,3.55918]
[1779551779578,39.98,75418.21,0.0,0.01935,2e-05,3.56023]
[1779551784613,39.98,75417.73,0.0,0.01935,2e-05,3.55951]
[1779551789649,39.98,75416.87,0.0,0.01934,2e-05,3.55778]
[1779551794683,39.98,75417.46,0.0,0.01934,2e-05,3.55784]
[1779551799719,39.98,75415.91,0.0,0.01932,2e-05,3.55442]
[1779551804753,39.98,75416.05,0.0,0.01932,2e-05,3.55519]
[1779551809789,39.98,75416.15,0.0,0.01933,2e-05,3.55585]
[1779551815831,39.99,75416.6,0.0,0.01934,2e-05,3.55746]
[1779551820869,39.99,75418.18,0.0,0.01936,2e-05,3.5617]
[1779551825904,39.99,75427.57,0.0,0.01951,2e-05,3.58528]
[1779551830939,39.99,75427.58,0.0,0.01951,2e-05,3.58537]
[1779551835976,39.99,75430.05,0.0,0.01955,2e-05,3.5916]
[1779551842018,39.99,75428.71,0.0,0.01953,2e-05,3.58838]
[1779551847053,39.99,75430.72,0.0,0.01956,2e-05,3.59352]
[1779551852091,39.99,75430.14,0.0,0.01954,2e-05,3.59033]
[1779551859140,39.99,75432.96,0.0,0.01959,2e-05,3.59746]
[1779551865182,39.99,75432.63,0.0,0.01959,2e-05,3.5968]
[1779551870221,39.99,75432.67,0.0,0.01959,2e-05,3.59706]
[1779551875252,39.99,75433.21,0.0,0.0196,2e-05,3.59857]
[1779551880287,39.99,75437.51,0.0,0.01967,2e-05,3.60946]
[1779551885324,39.99,75437.35,0.0,0.01966,2e-05,3.6091]
[1779551891365,39.99,75437.21,0.0,0.01966,2e-05,3.60883]
[1779551898414,39.99,75437.14,0.0,0.01966,2e-05,3.60878]
[1779551904457,39.99,75437.26,0.0,0.01966,2e-05,3.60933]
[1779551911507,39.99,75436.61,0.0,0.01965,2e-05,3.60623]
[1779551916542,39.99,75433.84,0.0,0.01961,2e-05,3.59962]
[1779551922584,39.99,75426.92,0.0,0.0195,2e-05,3.58294]
[1779551927620,40.0,75430.26,0.0,0.01956,2e-05,3.59171]
[1779551933661,40.0,75429.82,0.0,0.01955,2e-05,3.591]
[1779551941718,40.0,75430.42,0.0,0.01956,2e-05,3.59307]
[1779551946753,40.0,75436.64,0.0,0.01966,2e-05,3.60899]
[1779551952795,40.0,75436.95,0.0,0.01967,2e-05,3.61009]
[1779551957830,40.0,75436.83,0.0,0.01967,2e-05,3.60996]
[1779551962865,40.0,75436.01,0.0,0.01966,2e-05,3.60803]
[1779551967900,40.0,75436.49,0.0,0.01967,2e-05,3.60933]
[1779551972935,40.0,75435.8,0.0,0.01965,2e-05,3.60591]
[1779551977972,40.0,75438.25,0.0,0.01969,2e-05,3.61224]
[1779551983006,40.0,75437.77,0.0,0.01968,2e-05,3.61118]
[1779551993084,40.0,75437.93,0.0,0.01969,2e-05,3.61194]
[1779551993129,40.0,75437.93,0.0,0.01969,2e-05,3.61194]
[1779551999126,40.0,75438.65,0.0,0.0197,2e-05,3.61393]
[1779552004828,40.0,75442.71,0.0,0.01976,2e-05,3.62422]
[1779552006476,40.0,75449.53,0.0,0.01987,2e-05,3.64141]
[1779552006947,40.0,75479.11,0.0,0.02035,2e-05,3.71663]
[1779552011227,40.0,75503.31,0.0,0.02074,2e-05,3.77825]
[1779552012809,40.0,75503.31,0.0,0.02074,2e-05,3.77825]
[1779552015484,40.0,75515.14,0.0,0.02093,2e-05,3.8082]
[1779552019393,40.0,75545.17,0.0,0.02142,2e-05,3.88559]
[1779552021340,40.0,75548.18,0.0,0.02147,2e-05,3.89357]
[1779552022489,39.99,75545.0,0.0,0.02141,2e-05,3.88425]
[1779552023515,39.99,75513.15,0.0,0.02087,2e-05,3.79974]
[1779552029003,39.99,75524.21,0.0,0.02105,2e-05,3.8275]
[1779552034395,39.98,75521.0,0.0,0.02097,2e-05,3.81498]
[1779552035412,39.98,75521.0,0.0,0.02097,2e-05,3.81498]
[1779552041444,39.98,75519.96,0.0,0.02094,2e-05,3.81022]
[1779552046479,39.97,75516.97,0.0,0.02088,2e-05,3.80103]
[1779552051514,39.97,75515.47,0.0,0.02085,2e-05,3.79583]
[1779552056549,39.97,75518.21,0.0,0.02089,2e-05,3.80173]
[1779552060291,39.97,75525.2,0.0,0.021,2e-05,3.81917]
[1779552065612,39.96,75528.97,0.0,0.02105,2e-05,3.82727]
[1779552070649,39.96,75529.02,0.0,0.02104,2e-05,3.82591]
[1779552075684,39.95,75531.34,0.0,0.02107,2e-05,3.83049]
[1779552080719,39.95,75529.66,0.0,0.02103,2e-05,3.82451]
[1779552085754,39.95,75527.48,0.0,0.02098,2e-05,3.81726]
[1779552088157,39.95,75526.8,0.0,0.02097,2e-05,3.81517]
[1779552093810,39.94,75519.43,0.0,0.02083,2e-05,3.79201]
[1779552098845,39.94,75517.14,0.0,0.02078,2e-05,3.7848]
[1779552103880,39.93,75516.69,0.0,0.02076,2e-05,3.78242]
[1779552108915,39.93,75513.06,0.0,0.0207,2e-05,3.77179]
[1779552113950,39.93,75504.51,0.0,0.02055,2e-05,3.74864]
[1779552118985,39.93,75506.46,0.0,0.02058,2e-05,3.75275]
[1779552124020,39.92,75504.07,0.0,0.02053,2e-05,3.74565]
[1779552128388,39.92,75504.03,0.0,0.02052,2e-05,3.74467]
[1779552134089,39.92,75501.6,0.0,0.02048,2e-05,3.73742]
[1779552139125,39.92,75501.72,0.0,0.02048,2e-05,3.73697]
[1779552144162,39.92,75490.21,0.0,0.02028,2e-05,3.70665]
[1779552149198,39.91,75488.64,0.0,0.02025,2e-05,3.70215]
[1779552154233,39.91,75473.68,0.0,0.02,2e-05,3.66174]
[1779552158955,39.91,75472.26,0.0,0.01998,2e-05,3.65804]
[1779552159268,39.91,75472.61,0.0,0.01998,2e-05,3.65891]
[1779552159529,39.91,75472.61,0.0,0.01998,2e-05,3.65891]
[1779552160275,39.91,75471.95,0.0,0.01997,2e-05,3.6572]
[1779552160301,39.91,75471.95,0.0,0.01997,2e-05,3.6572]
[1779552165310,39.91,75472.6,0.0,0.01998,2e-05,3.65871]
[1779552170345,39.91,75472.2,0.0,0.01997,2e-05,3.65751]
[1779552176387,39.91,75477.03,0.0,0.02005,2e-05,3.66955]
[1779552181425,39.91,75485.16,0.0,0.02018,2e-05,3.68986]
[1779552186460,39.91,75485.92,0.0,0.02019,2e-05,3.69131]
[1779552191496,39.91,75485.19,0.0,0.02017,2e-05,3.68895]
[1779552197538,39.91,75481.16,0.0,0.0201,2e-05,3.67811]
[1779552202573,39.91,75478.99,0.0,0.02007,2e-05,3.67224]
[1779552207608,39.91,75477.23,0.0,0.02004,2e-05,3.66745]
[1779552212645,39.9,75476.94,0.0,0.02002,2e-05,3.66458]
[1779552217680,39.9,75476.62,0.0,0.02001,2e-05,3.66349]
[1779552222715,39.9,75481.18,0.0,0.02008,2e-05,3.67478]
[1779552228760,39.9,75486.15,0.0,0.02016,2e-05,3.687]
[1779552233794,39.9,75493.76,0.0,0.02028,2e-05,3.70588]
[1779552238829,39.9,75494.15,0.0,0.02028,2e-05,3.70625]
[1779552243865,39.9,75493.81,0.0,0.02027,2e-05,3.70476]
[1779552248900,39.9,75498.39,0.0,0.02034,2e-05,3.71586]
[1779552253935,39.89,75499.25,0.0,0.02035,2e-05,3.71738]
[1779552258970,39.89,75503.74,0.0,0.02042,2e-05,3.72828]
[1779552264006,39.89,75503.94,0.0,0.02042,2e-05,3.72804]
[1779552269041,39.89,75504.54,0.0,0.02043,2e-05,3.72884]
[1779552274076,39.89,75505.13,0.0,0.02042,2e-05,3.72776]
[1779552279111,39.88,75513.96,0.0,0.02056,2e-05,3.74986]
[1779552284146,39.88,75515.96,0.0,0.02059,2e-05,3.75415]
[1779552285481,39.88,75516.22,0.0,0.02059,2e-05,3.75464]
[1779552287550,39.88,75518.11,0.0,0.02062,2e-05,3.75916]
[1779552293212,39.88,75519.15,0.0,0.02063,2e-05,3.76042]
[1779552298247,39.87,75524.23,0.0,0.0207,2e-05,3.77247]
[1779552303282,39.87,75521.42,0.0,0.02065,2e-05,3.76406]
[1779552305577,39.87,75521.49,0.0,0.02065,2e-05,3.76381]
[1779552312345,39.87,75516.44,0.0,0.02056,2e-05,3.74931]
[1779552317380,39.87,75515.19,0.0,0.02053,2e-05,3.74517]
[1779552322415,39.86,75508.64,0.0,0.02042,2e-05,3.7274]
[1779552327450,39.86,75505.47,0.0,0.02036,2e-05,3.71856]
[1779552333493,39.86,75506.9,0.0,0.02037,2e-05,3.71959]
[1779552338528,39.86,75504.99,0.0,0.02034,2e-05,3.71404]
[1779552343563,39.86,75504.86,0.0,0.02033,2e-05,3.71309]
[1779552348598,39.85,75504.24,0.0,0.02031,2e-05,3.71085]
[1779552353633,39.85,75504.54,0.0,0.02032,2e-05,3.71096]
[1779552358668,39.85,75501.98,0.0,0.02027,2e-05,3.70371]
[1779552363703,39.85,75499.37,0.0,0.02022,2e-05,3.69643]
[1779552368738,39.85,75500.74,0.0,0.02024,2e-05,3.69943]
[1779552373773,39.85,75498.06,0.0,0.0202,2e-05,3.69207]
[1779552378809,39.85,75487.59,0.0,0.02002,2e-05,3.66494]
[1779552379543,39.85,75487.59,0.0,0.02002,2e-05,3.66494]
[1779552384852,39.85,75473.95,0.0,0.01981,2e-05,3.63029]
[1779552389887,39.85,75472.55,0.0,0.01978,2e-05,3.62689]
[1779552394928,39.85,75469.46,0.0,0.01973,2e-05,3.61742]
[1779552399964,39.85,75470.94,0.0,0.01975,2e-05,3.62136]
[1779552400563,39.85,75470.94,0.0,0.01975,2e-05,3.62136]
[1779552406006,39.85,75472.2,0.0,0.01977,2e-05,3.62474]
[1779552410839,39.85,75469.08,0.0,0.01972,2e-05,3.61701]
[1779552416086,39.85,75453.99,0.0,0.01949,2e-05,3.57946]
[1779552421121,39.85,75455.13,0.0,0.01951,2e-05,3.58279]
[1779552426156,39.85,75464.6,0.0,0.01966,2e-05,3.60692]
[1779552431191,39.85,75464.25,0.0,0.01966,2e-05,3.60627]
[1779552431593,39.85,75464.25,0.0,0.01966,2e-05,3.60627]
[1779552437232,39.85,75467.53,0.0,0.01971,2e-05,3.6148]
[1779552442268,39.85,75471.82,0.0,0.01978,2e-05,3.62575]
[1779552447303,39.85,75471.94,0.0,0.01978,2e-05,3.62611]
[1779552452338,39.85,75475.1,0.0,0.01982,2e-05,3.63229]
[1779552457373,39.85,75472.53,0.0,0.01978,2e-05,3.62581]
[1779552462408,39.85,75466.99,0.0,0.01969,2e-05,3.6119]
[1779552467443,39.85,75466.71,0.0,0.01969,2e-05,3.61136]
[1779552472478,39.85,75466.48,0.0,0.01969,2e-05,3.61094]
[1779552474932,39.85,75466.49,0.0,0.01969,2e-05,3.61103]
[1779552480534,39.85,75466.43,0.0,0.01969,2e-05,3.61107]
[1779552487583,39.86,75467.99,0.0,0.01971,2e-05,3.61516]
[1779552491952,39.86,75467.98,0.0,0.01971,2e-05,3.61522]
[1779552498660,39.86,75467.76,0.0,0.01971,2e-05,3.61484]
[1779552503695,39.86,75468.87,0.0,0.01973,2e-05,3.61774]
[1779552509737,39.86,75468.85,0.0,0.01973,2e-05,3.61778]
[1779552514772,39.86,75469.51,0.0,0.01973,2e-05,3.6177]
[1779552519807,39.86,75459.06,0.0,0.01957,2e-05,3.59157]
[1779552524845,39.86,75442.43,0.0,0.01931,2e-05,3.55057]
[1779552528738,39.86,75442.3,0.0,0.01931,2e-05,3.55066]
[1779552534618,39.86,75442.78,0.0,0.01932,2e-05,3.55148]
[1779552543978,39.85,75452.45,0.0,0.01946,2e-05,3.57413]
[1779552549014,39.85,75451.44,0.0,0.01944,2e-05,3.57079]
[1779552556068,39.85,75447.71,0.0,0.01937,2e-05,3.56046]
[1779552560071,39.85,75447.97,0.0,0.01937,2e-05,3.56068]
[1779552566138,39.85,75447.92,0.0,0.01937,2e-05,3.55957]
[1779552566729,39.85,75447.92,0.0,0.01937,2e-05,3.55957]
[1779552567145,39.85,75447.93,0.0,0.01937,2e-05,3.55945]
[1779552572180,39.83,75452.48,0.0,0.01939,2e-05,3.56326]
[1779552575578,39.83,75452.7,0.0,0.01938,2e-05,3.56152]
[1779552575674,39.82,75452.56,0.0,0.01936,2e-05,3.55888]
[1779552580976,39.82,75452.96,0.0,0.01937,2e-05,3.56043]
[1779552586278,39.82,75451.52,0.0,0.01936,2e-05,3.55771]
[1779552591313,39.83,75451.77,0.0,0.01936,2e-05,3.5591]
[1779552596348,39.83,75450.66,0.0,0.01935,2e-05,3.55713]
[1779552601385,39.83,75450.72,0.0,0.01936,2e-05,3.5581]
[1779552602974,39.83,75452.1,0.0,0.01938,2e-05,3.56171]
[1779552608435,39.83,75451.89,0.0,0.01938,2e-05,3.56215]
[1779552613470,39.83,75452.73,0.0,0.0194,2e-05,3.56506]
[1779552618505,39.84,75454.62,0.0,0.01944,2e-05,3.57053]
[1779552619995,39.84,75454.59,0.0,0.01944,2e-05,3.5706]
[1779552625554,39.84,75454.3,0.0,0.01944,2e-05,3.57074]
[1779552633610,39.84,75453.99,0.0,0.01943,2e-05,3.56951]
[1779552638645,39.84,75452.7,0.0,0.01942,2e-05,3.56708]
[1779552645694,39.85,75453.11,0.0,0.01943,2e-05,3.56926]
[1779552650729,39.85,75453.65,0.0,0.01944,2e-05,3.57143]
[1779552655764,39.85,75453.32,0.0,0.01944,2e-05,3.57142]
[1779552660800,39.85,75453.56,0.0,0.01945,2e-05,3.57282]
[1779552665836,39.86,75454.5,0.0,0.01947,2e-05,3.57592]
[1779552670872,39.86,75454.68,0.0,0.01948,2e-05,3.5771]
[1779552675908,39.86,75460.24,0.0,0.01957,2e-05,3.59165]
[1779552680943,39.86,75461.27,0.0,0.01959,2e-05,3.59479]
[1779552685978,39.86,75461.23,0.0,0.01959,2e-05,3.5952]
[1779552688188,39.86,75461.7,0.0,0.0196,2e-05,3.59648]
[1779552694035,39.86,75462.63,0.0,0.01961,2e-05,3.59765]
[1779552699070,39.86,75469.21,0.0,0.01972,2e-05,3.61456]
[1779552704105,39.87,75470.63,0.0,0.01974,2e-05,3.61839]
[1779552709140,39.87,75471.1,0.0,0.01975,2e-05,3.61978]
[1779552714175,39.87,75472.09,0.0,0.01977,2e-05,3.62243]
[1779552720329,39.87,75471.26,0.0,0.01976,2e-05,3.62042]
[1779552727266,39.87,75471.28,0.0,0.01976,2e-05,3.62073]
[1779552732302,39.87,75470.62,0.0,0.01975,2e-05,3.61919]
[1779552740357,39.87,75464.46,0.0,0.01965,2e-05,3.60387]
[1779552745392,39.87,75460.14,0.0,0.01959,2e-05,3.59332]
[1779552750427,39.87,75454.13,0.0,0.01949,2e-05,3.57861]
[1779552755462,39.87,75452.15,0.0,0.01946,2e-05,3.57234]
[1779552762510,39.87,75454.1,0.0,0.01949,2e-05,3.57795]
[1779552769560,39.87,75454.5,0.0,0.0195,2e-05,3.57966]
[1779552769955,39.87,75454.5,0.0,0.0195,2e-05,3.57966]
[1779552770513,39.87,75454.5,0.0,0.0195,2e-05,3.57966]
[1779552779630,39.88,75463.81,0.0,0.01965,2e-05,3.60401]
[1779552784665,39.88,75464.65,0.0,0.01967,2e-05,3.60643]
[1779552794470,39.88,75464.57,0.0,0.01967,2e-05,3.6064]
[1779552799780,39.88,75475.15,0.0,0.01984,2e-05,3.63371]
[1779552804815,39.88,75485.02,0.0,0.02,2e-05,3.65867]
[1779552809850,39.88,75483.42,0.0,0.01997,2e-05,3.65443]
[1779552814885,39.88,75483.16,0.0,0.01996,2e-05,3.65181]
[1779552822941,39.88,75483.79,0.0,0.01997,2e-05,3.65327]
[1779552827983,39.88,75480.66,0.0,0.01992,2e-05,3.64521]
[1779552828205,39.88,75480.66,0.0,0.01992,2e-05,3.64521]
[1779552834019,39.88,75465.0,0.0,0.01967,2e-05,3.60597]
[1779552839055,39.88,75457.84,0.0,0.01956,2e-05,3.58833]
[1779552844089,39.88,75456.8,0.0,0.01954,2e-05,3.58617]
[1779552845910,39.88,75456.8,0.0,0.01954,2e-05,3.58617]
[1779552845981,39.88,75456.66,0.0,0.01954,2e-05,3.58601]
[1779552851140,39.87,75456.23,0.0,0.0195,2e-05,3.57907]
[1779552853937,39.86,75459.59,0.0,0.01954,2e-05,3.5863]
[1779552854161,39.86,75459.9,0.0,0.01953,2e-05,3.58471]
[1779552859197,39.85,75459.31,0.0,0.01949,2e-05,3.57851]
[1779552864232,39.83,75459.32,0.0,0.01947,2e-05,3.57386]
[1779552869267,39.82,75459.69,0.0,0.01944,2e-05,3.57015]
[1779552874302,39.81,75459.06,0.0,0.01939,2e-05,3.56218]
[1779552879340,39.8,75458.77,0.0,0.01936,2e-05,3.55691]
[1779552880285,39.8,75458.77,0.0,0.01936,2e-05,3.55691]
[1779552885381,39.78,75455.31,0.0,0.01927,2e-05,3.54294]
[1779552891036,39.78,75450.19,0.0,0.01917,2e-05,3.52679]
[1779552893337,39.77,75450.47,0.0,0.01916,2e-05,3.52494]
[1779552898473,39.77,75449.63,0.0,0.01914,2e-05,3.52297]
[1779552903918,39.77,75451.63,0.0,0.01918,2e-05,3.52872]
[1779552909550,39.77,75450.85,0.0,0.01918,2e-05,3.52811]
[1779552918613,39.78,75450.31,0.0,0.01918,2e-05,3.52856]
[1779552923648,39.78,75457.63,0.0,0.0193,2e-05,3.54774]
[1779552929690,39.78,75457.11,0.0,0.0193,2e-05,3.54749]
[1779552934725,39.79,75466.87,0.0,0.01945,2e-05,3.57093]
[1779552939760,39.79,75470.26,0.0,0.01951,2e-05,3.58008]
[1779552945802,39.79,75469.66,0.0,0.0195,2e-05,3.57926]
[1779552950924,39.79,75468.72,0.0,0.01949,2e-05,3.57734]
[1779552956384,39.79,75458.13,0.0,0.01933,2e-05,3.55165]
[1779552961915,39.8,75439.65,0.0,0.01905,2e-05,3.50698]
[1779552966950,39.8,75440.17,0.0,0.01906,2e-05,3.50933]
[1779552967179,39.8,75440.17,0.0,0.01906,2e-05,3.50933]
[1779552969971,39.8,75420.74,0.0,0.01877,2e-05,3.46231]
[1779552975009,39.8,75418.69,0.0,0.01875,2e-05,3.4588]
[1779552980057,39.81,75416.49,0.0,0.01872,2e-05,3.455]
[1779552985093,39.81,75417.36,0.0,0.01875,2e-05,3.4587]
[1779552990128,39.82,75419.78,0.0,0.01879,2e-05,3.46618]
[1779552990174,39.82,75419.78,0.0,0.01879,2e-05,3.46618]
[1779552995238,39.82,75406.46,0.0,0.01859,2e-05,3.43375]
[1779553001209,39.83,75418.39,0.0,0.01879,2e-05,3.46481]
[1779553006244,39.83,75417.69,0.0,0.01879,2e-05,3.46469]
[1779553012195,39.83,75425.15,0.0,0.01891,2e-05,3.48443]
[1779553018328,39.84,75428.64,0.0,0.01898,2e-05,3.49496]
[1779553023363,39.84,75431.06,0.0,0.01902,2e-05,3.50225]
[1779553028398,39.85,75432.72,0.0,0.01906,2e-05,3.50762]
[1779553033437,39.85,75432.71,0.0,0.01906,2e-05,3.50883]
[1779553038472,39.85,75433.18,0.0,0.01908,2e-05,3.51118]
[1779553043509,39.86,75439.89,0.0,0.01919,2e-05,3.52888]
[1779553044228,39.86,75439.89,0.0,0.01919,2e-05,3.52888]
[1779553049551,39.86,75441.65,0.0,0.01922,2e-05,3.53443]
[1779553054586,39.86,75441.48,0.0,0.01922,2e-05,3.53318]
[1779553059621,39.86,75440.76,0.0,0.01921,2e-05,3.53239]
[1779553064656,39.87,75440.66,0.0,0.01922,2e-05,3.53313]
[1779553069691,39.87,75440.88,0.0,0.01923,2e-05,3.53465]
[1779553075733,39.87,75447.06,0.0,0.01933,2e-05,3.55105]
[1779553080768,39.87,75446.76,0.0,0.01933,2e-05,3.55111]
[1779553085803,39.88,75447.16,0.0,0.01934,2e-05,3.55289]
[1779553090838,39.88,75445.83,0.0,0.01933,2e-05,3.55035]
[1779553095873,39.88,75448.14,0.0,0.01937,2e-05,3.55687]
[1779553101915,39.88,75449.31,0.0,0.01939,2e-05,3.56063]
[1779553107957,39.88,75448.94,0.0,0.01939,2e-05,3.56053]
[1779553112992,39.89,75449.95,0.0,0.0194,2e-05,3.56191]
[1779553124069,39.89,75450.73,0.0,0.01942,2e-05,3.56544]
[1779553124366,39.89,75450.73,0.0,0.01942,2e-05,3.56544]
[1779553130111,39.89,75449.72,0.0,0.01941,2e-05,3.56376]
[1779553135146,39.89,75449.51,0.0,0.01942,2e-05,3.56393]
[1779553141188,39.9,75449.47,0.0,0.01942,2e-05,3.56464]
[1779553146224,39.9,75449.54,0.0,0.01943,2e-05,3.56549]
[1779553151259,39.9,75449.74,0.0,0.01943,2e-05,3.56665]
[1779553157301,39.9,75449.61,0.0,0.01944,2e-05,3.56711]
[1779553162336,39.9,75448.74,0.0,0.01943,2e-05,3.56559]
[1779553167372,39.9,75448.27,0.0,0.01942,2e-05,3.56507]
[1779553172407,39.91,75444.43,0.0,0.01936,2e-05,3.55441]
[1779553177442,39.91,75444.18,0.0,0.01936,2e-05,3.55455]
[1779553182477,39.91,75443.95,0.0,0.01936,2e-05,3.55475]
[1779553187513,39.91,75429.88,0.0,0.01915,2e-05,3.52073]
[1779553192548,39.92,75429.99,0.0,0.01916,2e-05,3.52208]
[1779553197583,39.92,75429.39,0.0,0.01915,2e-05,3.52169]
[1779553202618,39.92,75441.7,0.0,0.01935,2e-05,3.55313]
[1779553207653,39.92,75441.71,0.0,0.01936,2e-05,3.55393]
[1779553214707,39.93,75439.59,0.0,0.01933,2e-05,3.54979]
[1779553220748,39.93,75437.76,0.0,0.01931,2e-05,3.54622]
[1779553225783,39.93,75437.35,0.0,0.01931,2e-05,3.54599]
[1779553230818,39.93,75437.62,0.0,0.01932,2e-05,3.54743]
[1779553235853,39.93,75437.65,0.0,0.01931,2e-05,3.54645]
[1779553240891,39.94,75437.86,0.0,0.01932,2e-05,3.54771]
[1779553245926,39.94,75437.11,0.0,0.01931,2e-05,3.54658]
[1779553250961,39.94,75437.02,0.0,0.01932,2e-05,3.5471]
[1779553261038,39.94,75437.02,0.0,0.01932,2e-05,3.54856]
[1779553273122,39.95,75436.85,0.0,0.01933,2e-05,3.54992]
[1779553283192,39.95,75435.51,0.0,0.01932,2e-05,3.54809]
[1779553286213,39.95,75415.18,0.0,0.01901,2e-05,3.4984]
[1779553291248,39.96,75408.98,0.0,0.01892,2e-05,3.48288]
[1779553293593,39.96,75401.01,0.0,0.0188,2e-05,3.46399]
[1779553296292,39.96,75378.23,0.0,0.01846,2e-05,3.40943]
[1779553301322,39.97,75372.81,0.0,0.01839,1e-05,3.39877]
[1779553306357,39.97,75378.99,0.0,0.0185,2e-05,3.41558]
[1779553312399,39.98,75379.41,0.0,0.01852,2e-05,3.41888]
[1779553317434,39.98,75377.79,0.0,0.0185,2e-05,3.4169]
[1779553322469,39.99,75389.59,0.0,0.01869,2e-05,3.44733]
[1779553327865,39.99,75390.33,0.0,0.01871,2e-05,3.45013]
[1779553333546,40.0,75393.0,0.0,0.01877,2e-05,3.45926]
[1779553338581,40.0,75392.85,0.0,0.01878,2e-05,3.46051]
[1779553343616,40.01,75396.71,0.0,0.01885,2e-05,3.47147]
[1779553348654,40.01,75402.26,0.0,0.01894,2e-05,3.48643]
[1779553353689,40.01,75402.13,0.0,0.01894,2e-05,3.48569]
[1779553358726,40.02,75402.14,0.0,0.01895,2e-05,3.48707]
[1779553363760,40.02,75401.8,0.0,0.01895,2e-05,3.48758]
[1779553368796,40.02,75397.74,0.0,0.0189,2e-05,3.47905]
[1779553373831,40.03,75395.75,0.0,0.01888,2e-05,3.47566]
[1779553378866,40.03,75398.31,0.0,0.01892,2e-05,3.48342]
[1779553380956,40.03,75396.28,0.0,0.01889,2e-05,3.47876]
[1779553382004,40.03,75396.04,0.0,0.01889,2e-05,3.47848]
[1779553387929,40.04,75389.45,0.0,0.01881,2e-05,3.46455]
[1779553392964,40.04,75397.54,0.0,0.01894,2e-05,3.48582]
[1779553397074,40.04,75389.78,0.0,0.01883,2e-05,3.46779]
[1779553403049,40.05,75373.08,0.0,0.01859,2e-05,3.42992]
[1779553407306,40.05,75372.67,0.0,0.01859,2e-05,3.42931]
[1779553413119,40.06,75371.77,0.0,0.01859,2e-05,3.42876]
[1779553419161,40.07,75371.49,0.0,0.01859,2e-05,3.43026]
[1779553424196,40.07,75369.23,0.0,0.01857,2e-05,3.42659]
[1779553429363,40.08,75363.92,0.0,0.0185,2e-05,3.4153]
[1779553429364,40.08,75363.92,0.0,0.0185,2e-05,3.4153]
[1779553435275,40.08,75347.26,0.0,0.01827,1e-05,3.37812]
[1779553440309,40.09,75345.99,0.0,0.01827,1e-05,3.37729]
[1779553445344,40.09,75340.77,0.0,0.0182,1e-05,3.3671]
[1779553450379,40.1,75340.91,0.0,0.01822,1e-05,3.36968]
[1779553455413,40.11,75340.89,0.0,0.01823,1e-05,3.37179]
[1779553460449,40.11,75343.95,0.0,0.01829,1e-05,3.3812]
[1779553465484,40.12,75338.63,0.0,0.01823,1e-05,3.37096]
[1779553470519,40.12,75334.1,0.0,0.01817,1e-05,3.36228]
[1779553475554,40.13,75330.55,0.0,0.01813,1e-05,3.3543]
[1779553480589,40.14,75331.13,0.0,0.01815,1e-05,3.35784]
[1779553485624,40.14,75331.4,0.0,0.01817,1e-05,3.36062]
[1779553491666,40.15,75334.03,0.0,0.01822,1e-05,3.36936]
[1779553491681,40.15,75334.03,0.0,0.01822,1e-05,3.36936]
[1779553497708,40.15,75332.19,0.0,0.01821,1e-05,3.3674]
[1779553502743,40.16,75328.83,0.0,0.01817,1e-05,3.36144]
[1779553503693,40.16,75328.83,0.0,0.01817,1e-05,3.36144]
[1779553508785,40.17,75332.76,0.0,0.01825,1e-05,3.3732]
[1779553517848,40.18,75334.03,0.0,0.01829,1e-05,3.37964]
[1779553522883,40.18,75341.58,0.0,0.01841,1e-05,3.39944]
[1779553527918,40.19,75342.42,0.0,0.01843,1e-05,3.40309]
[1779553532953,40.19,75339.66,0.0,0.01839,1e-05,3.3964]
[1779553537988,40.19,75339.67,0.0,0.0184,1e-05,3.39813]
[1779553544039,40.2,75339.57,0.0,0.01842,1e-05,3.39993]
[1779553549074,40.2,75339.49,0.0,0.01842,1e-05,3.40141]
[1779553554109,40.21,75339.35,0.0,0.01843,1e-05,3.40274]
[1779553559143,40.21,75337.3,0.0,0.01841,1e-05,3.39954]
[1779553564179,40.22,75344.12,0.0,0.01853,1e-05,3.41748]
[1779553569214,40.22,75343.33,0.0,0.01852,1e-05,3.41713]
[1779553573260,40.22,75342.43,0.0,0.01852,1e-05,3.41588]
[1779553573362,40.22,75342.77,0.0,0.01852,1e-05,3.41701]
[1779553573796,40.22,75342.77,0.0,0.01852,1e-05,3.41701]
[1779553574249,40.22,75342.42,0.0,0.01851,1e-05,3.41523]
[1779553580291,40.23,75342.68,0.0,0.01853,1e-05,3.41768]
[1779553585326,40.23,75341.99,0.0,0.01853,1e-05,3.41754]
[1779553590361,40.23,75336.76,0.0,0.01846,1e-05,3.40656]
[1779553595395,40.24,75337.72,0.0,0.01847,1e-05,3.40868]
[1779553600431,40.24,75337.19,0.0,0.01848,1e-05,3.40898]
[1779553606473,40.25,75334.81,0.0,0.01845,1e-05,3.40518]
[1779553611508,40.25,75333.77,0.0,0.01845,1e-05,3.40425]
[1779553616543,40.26,75333.72,0.0,0.01846,1e-05,3.40569]
[1779553621814,40.26,75337.07,0.0,0.01852,1e-05,3.41524]
[1779553625606,40.26,75358.9,0.0,0.01885,2e-05,3.46917]
[1779553630641,40.27,75359.22,0.0,0.01886,2e-05,3.47096]
[1779553635066,40.27,75361.12,0.0,0.0189,2e-05,3.47641]
[1779553640711,40.27,75361.95,0.0,0.01892,2e-05,3.47965]
[1779553645746,40.28,75359.19,0.0,0.01888,2e-05,3.47403]
[1779553650781,40.28,75358.42,0.0,0.01888,2e-05,3.47329]
[1779553657830,40.28,75360.33,0.0,0.01891,2e-05,3.47778]
[1779553662865,40.29,75362.28,0.0,0.01895,2e-05,3.48365]
[1779553668907,40.29,75361.9,0.0,0.01895,2e-05,3.48407]
[1779553673942,40.29,75361.47,0.0,0.01895,2e-05,3.48417]
[1779553678977,40.3,75361.87,0.0,0.01896,2e-05,3.48628]
[1779553684013,40.3,75364.56,0.0,0.01901,2e-05,3.49393]
[1779553692432,40.3,75364.61,0.0,0.01902,2e-05,3.49471]
[1779553698366,40.31,75364.06,0.0,0.01902,2e-05,3.49537]
[1779553704153,40.31,75365.08,0.0,0.01905,2e-05,3.49963]
[1779553708181,40.31,75385.03,0.0,0.01936,2e-05,3.54929]
[1779553713216,40.31,75386.07,0.0,0.01937,2e-05,3.55072]
[1779553718251,40.32,75385.53,0.0,0.01937,2e-05,3.55009]
[1779553725300,40.32,75385.86,0.0,0.01938,2e-05,3.55191]
[1779553731364,40.32,75385.89,0.0,0.01938,2e-05,3.55226]
[1779553738392,40.32,75387.52,0.0,0.01942,2e-05,3.55774]
[1779553743427,40.32,75388.82,0.0,0.01944,2e-05,3.56154]
[1779553753497,40.33,75389.09,0.0,0.01945,2e-05,3.56333]
[1779553759539,40.33,75389.12,0.0,0.01946,2e-05,3.56406]
[1779553764573,40.33,75389.69,0.0,0.01947,2e-05,3.566]
[1779553772630,40.33,75389.68,0.0,0.01946,2e-05,3.56499]
[1779553777667,40.33,75389.5,0.0,0.01946,2e-05,3.56506]
[1779553782702,40.33,75389.23,0.0,0.01946,2e-05,3.56491]
[1779553787984,40.34,75394.61,0.0,0.01955,2e-05,3.57869]
[1779553795793,40.34,75393.54,0.0,0.01954,2e-05,3.57679]
[1779553800829,40.34,75393.61,0.0,0.01954,2e-05,3.57739]
[1779553805864,40.34,75396.94,0.0,0.0196,2e-05,3.58603]
[1779553810899,40.34,75400.46,0.0,0.01965,2e-05,3.59509]
[1779553811006,40.34,75400.46,0.0,0.01965,2e-05,3.59509]
[1779553816941,40.34,75399.47,0.0,0.01964,2e-05,3.59294]
[1779553824023,40.34,75400.62,0.0,0.01966,2e-05,3.59616]
[1779553830032,40.34,75402.38,0.0,0.01969,2e-05,3.6008]
[1779553835068,40.34,75401.64,0.0,0.01967,2e-05,3.59736]
[1779553840103,40.34,75392.03,0.0,0.01952,2e-05,3.57383]
[1779553845138,40.35,75391.7,0.0,0.01952,2e-05,3.57344]
[1779553850173,40.35,75396.74,0.0,0.0196,2e-05,3.58627]
[1779553855208,40.35,75396.82,0.0,0.0196,2e-05,3.58676]
[1779553860243,40.35,75396.48,0.0,0.0196,2e-05,3.58622]
[1779553865864,40.35,75395.9,0.0,0.01959,2e-05,3.58496]
[1779553878370,40.35,75395.89,0.0,0.0196,2e-05,3.58584]
[1779553883406,40.35,75394.89,0.0,0.01958,2e-05,3.58365]
[1779553888440,40.35,75394.34,0.0,0.01958,2e-05,3.5826]
[1779553893474,40.35,75394.57,0.0,0.01957,2e-05,3.58166]
[1779553899517,40.35,75394.59,0.0,0.01958,2e-05,3.58208]
[1779553906565,40.36,75394.31,0.0,0.01958,2e-05,3.58181]
[1779553917644,40.36,75393.92,0.0,0.01957,2e-05,3.58152]
[1779553923709,40.36,75393.74,0.0,0.01957,2e-05,3.58143]
[1779553928744,40.36,75394.21,0.0,0.01958,2e-05,3.58289]
[1779553933779,40.36,75394.46,0.0,0.01959,2e-05,3.58379]
[1779553938815,40.36,75395.75,0.0,0.01961,2e-05,3.58727]
[1779553942074,40.36,75398.84,0.0,0.01966,2e-05,3.59504]
[1779553942532,40.36,75404.93,0.0,0.01976,2e-05,3.61024]
[1779553948884,40.36,75409.89,0.0,0.01983,2e-05,3.62262]
[1779553953920,40.36,75410.84,0.0,0.01984,2e-05,3.6231]
[1779553958955,40.36,75411.53,0.0,0.01985,2e-05,3.62478]
[1779553963989,40.36,75411.33,0.0,0.01985,2e-05,3.62426]
[1779553969025,40.36,75411.29,0.0,0.01985,2e-05,3.62416]
[1779553974061,40.36,75413.52,0.0,0.01988,2e-05,3.62974]
[1779553979095,40.36,75415.56,0.0,0.01991,2e-05,3.63483]
[1779553984130,40.36,75415.34,0.0,0.01991,2e-05,3.63427]
[1779553989165,40.36,75415.44,0.0,0.01991,2e-05,3.63454]
[1779553991954,40.36,75415.28,0.0,0.01991,2e-05,3.63417]
[1779553992519,40.36,75415.28,0.0,0.01991,2e-05,3.63418]
[1779553998363,40.36,75415.55,0.0,0.01991,2e-05,3.63492]
[1779554006591,40.36,75414.34,0.0,0.01989,2e-05,3.63201]
[1779554012329,40.36,75414.42,0.0,0.01989,2e-05,3.63057]
[1779554017365,40.36,75415.08,0.0,0.0199,2e-05,3.63234]
[1779554023407,40.36,75416.97,0.0,0.01993,2e-05,3.63717]
[1779554028442,40.36,75416.94,0.0,0.01993,2e-05,3.63718]
[1779554033477,40.36,75416.78,0.0,0.01993,2e-05,3.63686]
[1779554038512,40.36,75416.09,0.0,0.01992,2e-05,3.63525]
[1779554043547,40.36,75416.13,0.0,0.01992,2e-05,3.63546]
[1779554048582,40.36,75416.07,0.0,0.01992,2e-05,3.63543]
[1779554053617,40.36,75416.29,0.0,0.01992,2e-05,3.63611]
[1779554058652,40.36,75415.43,0.0,0.01991,2e-05,3.63405]
[1779554063687,40.36,75416.89,0.0,0.01993,2e-05,3.63783]
[1779554069729,40.36,75407.88,0.0,0.01979,2e-05,3.61547]
[1779554074764,40.37,75399.82,0.0,0.01966,2e-05,3.59397]
[1779554079799,40.37,75391.9,0.0,0.01954,2e-05,3.57477]
[1779554084834,40.37,75386.51,0.0,0.01946,2e-05,3.56207]
[1779554089869,40.37,75388.8,0.0,0.0195,2e-05,3.56828]
[1779554094904,40.37,75389.86,0.0,0.01952,2e-05,3.57138]
[1779554099939,40.37,75390.27,0.0,0.01953,2e-05,3.57282]
[1779554104974,40.37,75405.81,0.0,0.01977,2e-05,3.61172]
[1779554110113,40.37,75407.5,0.0,0.0198,2e-05,3.61598]
[1779554116059,40.37,75413.87,0.0,0.0199,2e-05,3.63192]
[1779554123105,40.37,75415.01,0.0,0.01992,2e-05,3.63466]
[1779554128140,40.37,75415.84,0.0,0.01993,2e-05,3.63664]
[1779554133174,40.37,75416.07,0.0,0.01992,2e-05,3.6353]
[1779554142238,40.37,75415.94,0.0,0.01992,2e-05,3.63492]
[1779554150294,40.37,75417.12,0.0,0.01994,2e-05,3.63789]
[1779554157344,40.37,75417.15,0.0,0.01994,2e-05,3.63795]
[1779554162379,40.37,75417.08,0.0,0.01994,2e-05,3.63778]
[1779554168422,40.37,75416.36,0.0,0.01993,2e-05,3.63601]
[1779554173456,40.37,75415.55,0.0,0.01991,2e-05,3.63404]
[1779554184533,40.37,75415.4,0.0,0.01991,2e-05,3.63384]
[1779554189568,40.37,75413.83,0.0,0.01989,2e-05,3.63002]
[1779554194605,40.37,75405.19,0.0,0.01974,2e-05,3.60685]
[1779554199639,40.38,75403.2,0.0,0.01972,2e-05,3.60224]
[1779554205680,40.38,75400.4,0.0,0.01967,2e-05,3.59571]
[1779554210716,40.38,75399.37,0.0,0.01966,2e-05,3.59352]
[1779554216758,40.38,75399.49,0.0,0.01966,2e-05,3.59425]
[1779554221793,40.38,75407.36,0.0,0.01979,2e-05,3.61408]
[1779554227835,40.38,75407.1,0.0,0.01979,2e-05,3.61362]
[1779554234884,40.38,75406.32,0.0,0.01978,2e-05,3.6119]
[1779554239919,40.38,75406.4,0.0,0.01978,2e-05,3.61224]
[1779554244954,40.38,75411.4,0.0,0.01986,2e-05,3.62477]
[1779554252010,40.38,75411.8,0.0,0.01985,2e-05,3.62395]
[1779554257038,40.38,75411.31,0.0,0.01985,2e-05,3.62277]
[1779554262073,40.38,75416.22,0.0,0.01993,2e-05,3.63506]
[1779554267280,40.38,75418.86,0.0,0.01997,2e-05,3.64161]
[1779554267610,40.38,75419.9,0.0,0.01998,2e-05,3.64417]
[1779554268416,40.38,75419.9,0.0,0.01998,2e-05,3.64417]
[1779554278185,40.38,75424.17,0.0,0.02005,2e-05,3.65452]
[1779554283220,40.38,75422.3,0.0,0.02002,2e-05,3.64959]
[1779554288255,40.38,75424.85,0.0,0.02006,2e-05,3.65578]
[1779554293290,40.38,75425.24,0.0,0.02006,2e-05,3.65648]
[1779554298326,40.38,75425.12,0.0,0.02006,2e-05,3.6559]
[1779554303361,40.38,75425.87,0.0,0.02007,2e-05,3.65746]
[1779554308401,40.38,75429.83,0.0,0.02013,2e-05,3.66715]
[1779554309509,40.38,75429.83,0.0,0.02013,2e-05,3.66715]
[1779554318366,40.37,75440.65,0.0,0.02029,2e-05,3.69188]
[1779554324513,40.37,75441.74,0.0,0.0203,2e-05,3.69378]
[1779554330557,40.37,75441.95,0.0,0.0203,2e-05,3.69359]
[1779554335590,40.37,75442.92,0.0,0.02031,2e-05,3.69542]
[1779554341631,40.37,75444.61,0.0,0.02033,2e-05,3.69892]
[1779554346671,40.36,75451.33,0.0,0.02044,2e-05,3.71534]
[1779554349770,40.36,75469.53,0.0,0.02073,2e-05,3.76138]
[1779554356738,40.36,75478.47,0.0,0.02086,2e-05,3.78247]
[1779554362095,40.35,75478.57,0.0,0.02086,2e-05,3.78157]
[1779554367816,40.35,75470.01,0.0,0.0207,2e-05,3.75761]
[1779554372852,40.35,75457.16,0.0,0.02048,2e-05,3.72176]
[1779554377887,40.34,75455.86,0.0,0.02045,2e-05,3.71756]
[1779554382922,40.34,75456.06,0.0,0.02045,2e-05,3.71722]
[1779554387957,40.34,75462.36,0.0,0.02055,2e-05,3.73242]
[1779554392992,40.34,75465.03,0.0,0.02058,2e-05,3.73831]
[1779554398029,40.34,75465.06,0.0,0.02058,2e-05,3.73744]
[1779554403064,40.33,75465.17,0.0,0.02057,2e-05,3.73681]
[1779554408099,40.33,75456.43,0.0,0.02043,2e-05,3.71364]
[1779554413134,40.33,75460.1,0.0,0.02048,2e-05,3.72232]
[1779554418170,40.33,75460.67,0.0,0.02049,2e-05,3.72302]
[1779554423204,40.33,75459.62,0.0,0.02046,2e-05,3.7196]
[1779554430253,40.32,75456.49,0.0,0.02041,2e-05,3.71068]
[1779554435288,40.32,75455.61,0.0,0.02038,2e-05,3.70594]
[1779554441330,40.32,75455.26,0.0,0.02037,2e-05,3.70432]
[1779554446365,40.32,75450.48,0.0,0.02029,2e-05,3.6916]
[1779554452407,40.32,75447.85,0.0,0.02024,2e-05,3.68434]
[1779554458449,40.32,75447.93,0.0,0.02024,2e-05,3.68403]
[1779554463481,40.32,75447.97,0.0,0.02024,2e-05,3.68396]
[1779554470534,40.31,75447.37,0.0,0.02022,2e-05,3.68153]
[1779554475568,40.31,75447.94,0.0,0.02023,2e-05,3.68259]
[1779554480603,40.31,75447.43,0.0,0.02022,2e-05,3.68093]
[1779554485638,40.31,75447.92,0.0,0.02022,2e-05,3.6818]
[1779554490673,40.31,75447.81,0.0,0.02022,2e-05,3.68116]
[1779554495708,40.31,75447.78,0.0,0.02021,2e-05,3.67889]
[1779554500743,40.31,75450.85,0.0,0.02026,2e-05,3.68633]
[1779554506785,40.31,75451.04,0.0,0.02026,2e-05,3.68634]
[1779554512827,40.3,75448.89,0.0,0.02022,2e-05,3.68044]
[1779554517862,40.3,75450.42,0.0,0.02024,2e-05,3.68397]
[1779554522898,40.3,75453.28,0.0,0.02028,2e-05,3.69081]
[1779554529947,40.3,75457.24,0.0,0.02034,2e-05,3.70023]
[1779554534982,40.3,75456.88,0.0,0.02033,2e-05,3.69882]
[1779554540021,40.3,75448.99,0.0,0.0202,2e-05,3.6784]
[1779554545055,40.3,75448.57,0.0,0.0202,2e-05,3.67708]
[1779554551099,40.3,75448.47,0.0,0.02018,2e-05,3.67467]
[1779554556134,40.3,75448.84,0.0,0.02019,2e-05,3.67538]
[1779554561169,40.3,75442.9,0.0,0.02009,2e-05,3.66015]
[1779554566205,40.3,75438.31,0.0,0.02002,2e-05,3.64858]
[1779554574261,40.3,75437.46,0.0,0.02,2e-05,3.64641]
[1779554584334,40.3,75438.33,0.0,0.02002,2e-05,3.6485]
[1779554589369,40.3,75438.3,0.0,0.02002,2e-05,3.64835]
[1779554596418,40.3,75438.28,0.0,0.02001,2e-05,3.64819]
[1779554597452,40.3,75438.28,0.0,0.02001,2e-05,3.64819]
[1779554602954,40.3,75435.66,0.0,0.01997,2e-05,3.64149]
[1779554603766,40.3,75435.66,0.0,0.01997,2e-05,3.64149]
[1779554613537,40.29,75435.72,0.0,0.01996,2e-05,3.63934]
[1779554618571,40.29,75433.49,0.0,0.01992,2e-05,3.63367]
[1779554626628,40.29,75433.41,0.0,0.01992,2e-05,3.63337]
[1779554631663,40.29,75435.23,0.0,0.01995,2e-05,3.63784]
[1779554636698,40.29,75435.52,0.0,0.01995,2e-05,3.63845]
[1779554641743,40.29,75425.87,0.0,0.0198,2e-05,3.61417]
[1779554647786,40.29,75428.39,0.0,0.01984,2e-05,3.62064]
[1779554652821,40.29,75432.59,0.0,0.01991,2e-05,3.6311]
[1779554657856,40.29,75432.78,0.0,0.01991,2e-05,3.63149]
[1779554662891,40.29,75432.76,0.0,0.01991,2e-05,3.63134]
[1779554667926,40.29,75432.72,0.0,0.01991,2e-05,3.63112]
[1779554672961,40.29,75432.67,0.0,0.0199,2e-05,3.62904]
[1779554677996,40.29,75432.87,0.0,0.0199,2e-05,3.62944]
[1779554684039,40.29,75432.61,0.0,0.01989,2e-05,3.62866]
[1779554692095,40.29,75432.39,0.0,0.01989,2e-05,3.62796]
[1779554697130,40.29,75420.99,0.0,0.01971,2e-05,3.59942]
[1779554702165,40.29,75420.51,0.0,0.0197,2e-05,3.59839]
[1779554707201,40.29,75431.31,0.0,0.01987,2e-05,3.62546]
[1779554712236,40.29,75430.79,0.0,0.01987,2e-05,3.62409]
[1779554717273,40.29,75430.91,0.0,0.01987,2e-05,3.62432]
[1779554724322,40.29,75430.47,0.0,0.01986,2e-05,3.62311]
[1779554729356,40.29,75432.69,0.0,0.01989,2e-05,3.62857]
[1779554734392,40.29,75432.31,0.0,0.01988,2e-05,3.62566]
[1779554741443,40.29,75434.32,0.0,0.01991,2e-05,3.63054]
[1779554746478,40.29,75434.86,0.0,0.01992,2e-05,3.63174]
[1779554751513,40.29,75432.61,0.0,0.01988,2e-05,3.62595]
[1779554756548,40.29,75432.63,0.0,0.01988,2e-05,3.62589]
[1779554762590,40.29,75432.6,0.0,0.01988,2e-05,3.62569]
[1779554768632,40.29,75432.99,0.0,0.01988,2e-05,3.62653]
[1779554775681,40.29,75432.89,0.0,0.01988,2e-05,3.62612]
[1779554780716,40.29,75432.4,0.0,0.01987,2e-05,3.62478]
[1779554785751,40.29,75426.5,0.0,0.01978,2e-05,3.60991]
[1779554791793,40.29,75426.0,0.0,0.01976,2e-05,3.60686]
[1779554796829,40.29,75426.07,0.0,0.01976,2e-05,3.60708]
[1779554801864,40.29,75424.39,0.0,0.01974,2e-05,3.60295]
[1779554810928,40.29,75415.49,0.0,0.0196,2e-05,3.58121]
[1779554815963,40.29,75415.31,0.0,0.0196,2e-05,3.58112]
[1779554826033,40.29,75415.76,0.0,0.01961,2e-05,3.58299]
[1779554831947,40.29,75415.67,0.0,0.01961,2e-05,3.58285]
[1779554840131,40.29,75415.76,0.0,0.01962,2e-05,3.58425]
[1779554848187,40.3,75415.92,0.0,0.01962,2e-05,3.58543]
[1779554853224,40.3,75417.38,0.0,0.01964,2e-05,3.58775]
[1779554858261,40.3,75416.48,0.0,0.01963,2e-05,3.58601]
[1779554867326,40.3,75415.97,0.0,0.01963,2e-05,3.58566]
[1779554872365,40.3,75415.99,0.0,0.01963,2e-05,3.58624]
[1779554878407,40.3,75416.18,0.0,0.01964,2e-05,3.58734]
[1779554883442,40.31,75416.38,0.0,0.01965,2e-05,3.58837]
[1779554888477,40.31,75416.54,0.0,0.01965,2e-05,3.58929]
[1779554894519,40.31,75416.51,0.0,0.01966,2e-05,3.58984]
[1779554896799,40.31,75416.77,0.0,0.01966,2e-05,3.59059]
[1779554902570,40.31,75416.45,0.0,0.01966,2e-05,3.59031]
[1779554903933,40.31,75416.45,0.0,0.01966,2e-05,3.59052]
[1779554909624,40.31,75414.42,0.0,0.01963,2e-05,3.58619]
[1779554913502,40.31,75408.51,0.0,0.01953,2e-05,3.57004]
[1779554918687,40.32,75403.96,0.0,0.01947,2e-05,3.55967]
[1779554923722,40.32,75404.72,0.0,0.01948,2e-05,3.56227]
[1779554928757,40.32,75402.75,0.0,0.01946,2e-05,3.55808]
[1779554933792,40.32,75399.09,0.0,0.0194,2e-05,3.54977]
[1779554938826,40.32,75399.25,0.0,0.01941,2e-05,3.5509]
[1779554943862,40.33,75398.62,0.0,0.01941,2e-05,3.55006]
[1779554950911,40.33,75396.97,0.0,0.01939,2e-05,3.54699]
[1779554955946,40.33,75392.24,0.0,0.01932,2e-05,3.53611]
[1779554960981,40.33,75392.31,0.0,0.01933,2e-05,3.53704]
[1779554966016,40.33,75394.86,0.0,0.01937,2e-05,3.54404]
[1779554971051,40.34,75394.84,0.0,0.01936,2e-05,3.54296]
[1779554976086,40.34,75394.24,0.0,0.01936,2e-05,3.54212]
[1779554981121,40.34,75391.12,0.0,0.01931,2e-05,3.53509]
[1779554986156,40.34,75390.51,0.0,0.01931,2e-05,3.53427]
[1779554989426,40.34,75390.41,0.0,0.01931,2e-05,3.53442]
[1779554992198,40.34,75418.42,0.0,0.01975,2e-05,3.60398]
[1779554997233,40.34,75420.08,0.0,0.01978,2e-05,3.60816]
[1779555000484,40.34,75419.5,0.0,0.01977,2e-05,3.60671]
[1779555000852,40.34,75419.5,0.0,0.01977,2e-05,3.60671]
[1779555002148,40.34,75419.5,0.0,0.01977,2e-05,3.60672]
[1779555007303,40.34,75403.45,0.0,0.01952,2e-05,3.56714]
[1779555013345,40.35,75405.35,0.0,0.01955,2e-05,3.57226]
[1779555018380,40.35,75405.4,0.0,0.01955,2e-05,3.57272]
[1779555023415,40.35,75421.94,0.0,0.01981,2e-05,3.61406]
[1779555026322,40.35,75426.07,0.0,0.01988,2e-05,3.62439]
[1779555027742,40.35,75426.27,0.0,0.01988,2e-05,3.62487]
[1779555029237,40.35,75426.82,0.0,0.01989,2e-05,3.62624]
[1779555033112,40.35,75426.17,0.0,0.01987,2e-05,3.62272]
[1779555035790,40.35,75426.67,0.0,0.01988,2e-05,3.62395]
[1779555040858,40.35,75427.03,0.0,0.01988,2e-05,3.62484]
[1779555041944,40.35,75431.91,0.0,0.01996,2e-05,3.63705]
[1779555045455,40.35,75440.1,0.0,0.02009,2e-05,3.65748]
[1779555050607,40.34,75438.87,0.0,0.02007,2e-05,3.65403]
[1779555054795,40.34,75438.94,0.0,0.02007,2e-05,3.65404]
[1779555060680,40.34,75439.53,0.0,0.02008,2e-05,3.65513]
[1779555065715,40.34,75439.66,0.0,0.02008,2e-05,3.65518]
[1779555070751,40.34,75439.74,0.0,0.02008,2e-05,3.65509]
[1779555075786,40.34,75439.63,0.0,0.02007,2e-05,3.65453]
[1779555083843,40.34,75439.77,0.0,0.02007,2e-05,3.65444]
[1779555088885,40.34,75439.29,0.0,0.02006,2e-05,3.65296]
[1779555093920,40.34,75431.04,0.0,0.01992,2e-05,3.63026]
[1779555098955,40.34,75431.01,0.0,0.01992,2e-05,3.63011]
[1779555103990,40.34,75430.18,0.0,0.01991,2e-05,3.62797]
[1779555109025,40.34,75428.95,0.0,0.01989,2e-05,3.62485]
[1779555114060,40.34,75428.22,0.0,0.01987,2e-05,3.62299]
[1779555119095,40.34,75430.17,0.0,0.01991,2e-05,3.62786]
[1779555125140,40.34,75430.05,0.0,0.0199,2e-05,3.62749]
[1779555132188,40.34,75430.16,0.0,0.0199,2e-05,3.62769]
[1779555139238,40.34,75431.35,0.0,0.01992,2e-05,3.63053]
[1779555145280,40.34,75432.0,0.0,0.01993,2e-05,3.63204]
[1779555152329,40.34,75433.52,0.0,0.01995,2e-05,3.63385]
[1779555157364,40.34,75449.07,0.0,0.02019,2e-05,3.67278]
[1779555163406,40.33,75457.18,0.0,0.02032,2e-05,3.69268]
[1779555168441,40.33,75458.51,0.0,0.02034,2e-05,3.69543]
[1779555173477,40.33,75461.53,0.0,0.02038,2e-05,3.70246]
[1779555176847,40.33,75457.7,0.0,0.02032,2e-05,3.69245]
[1779555177221,40.33,75436.54,0.0,0.01998,2e-05,3.63889]
[1779555182564,40.33,75434.68,0.0,0.01995,2e-05,3.63409]
[1779555186709,40.33,75430.77,0.0,0.01988,2e-05,3.62424]
[1779555192616,40.33,75426.49,0.0,0.01982,2e-05,3.61365]
[1779555197669,40.33,75426.38,0.0,0.01982,2e-05,3.61351]
[1779555202704,40.33,75425.21,0.0,0.0198,2e-05,3.61071]
[1779555207739,40.33,75417.66,0.0,0.01968,2e-05,3.59202]
[1779555212774,40.33,75409.38,0.0,0.01954,2e-05,3.57005]
[1779555213959,40.33,75409.38,0.0,0.01954,2e-05,3.57005]
[1779555214365,40.33,75409.38,0.0,0.01954,2e-05,3.57005]
[1779555222844,40.33,75401.85,0.0,0.01943,2e-05,3.55218]
[1779555229893,40.34,75401.52,0.0,0.01943,2e-05,3.55215]
[1779555234928,40.34,75401.43,0.0,0.01943,2e-05,3.55248]
[1779555240970,40.34,75400.48,0.0,0.01942,2e-05,3.55074]
[1779555250033,40.34,75396.98,0.0,0.01937,2e-05,3.54301]
[1779555255078,40.34,75397.05,0.0,0.01938,2e-05,3.54371]
[1779555260113,40.34,75392.82,0.0,0.01932,2e-05,3.53386]
[1779555260919,40.34,75392.82,0.0,0.01932,2e-05,3.53386]
[1779555262845,40.34,75392.65,0.0,0.01931,2e-05,3.53356]
[1779555264753,40.35,75392.66,0.0,0.01932,2e-05,3.53383]
[1779555270183,40.35,75392.4,0.0,0.01932,2e-05,3.53402]
[1779555275220,40.35,75392.65,0.0,0.01931,2e-05,3.53344]
[1779555280255,40.35,75389.98,0.0,0.01928,2e-05,3.52751]
[1779555285290,40.35,75387.34,0.0,0.01924,2e-05,3.52172]
[1779555288220,40.35,75381.68,0.0,0.01916,2e-05,3.50816]
[1779555288668,40.35,75381.34,0.0,0.01915,2e-05,3.5075]
[1779555289218,40.35,75381.34,0.0,0.01915,2e-05,3.5075]
[1779555295360,40.36,75374.01,0.0,0.01905,2e-05,3.49083]
[1779555300395,40.36,75372.75,0.0,0.01903,2e-05,3.48895]
[1779555305430,40.36,75372.38,0.0,0.01904,2e-05,3.48913]
[1779555310465,40.37,75378.6,0.0,0.01914,2e-05,3.50519]
[1779555315500,40.37,75380.51,0.0,0.01917,2e-05,3.51067]
[1779555320536,40.37,75382.69,0.0,0.01921,2e-05,3.51674]
[1779555325571,40.37,75382.65,0.0,0.01921,2e-05,3.51734]
[1779555331613,40.37,75382.21,0.0,0.0192,2e-05,3.51526]
[1779555337655,40.38,75382.65,0.0,0.01922,2e-05,3.51714]
[1779555342690,40.38,75382.42,0.0,0.01922,2e-05,3.51722]
[1779555348732,40.38,75378.67,0.0,0.01916,2e-05,3.50889]
[1779555353767,40.38,75380.99,0.0,0.0192,2e-05,3.51526]
[1779555357025,40.38,75380.9,0.0,0.0192,2e-05,3.51518]
[1779555362830,40.39,75389.4,0.0,0.01936,2e-05,3.54004]
[1779555367865,40.4,75391.27,0.0,0.01941,2e-05,3.54756]
[1779555368640,40.4,75391.27,0.0,0.01941,2e-05,3.54756]
[1779555373907,40.4,75391.01,0.0,0.01941,2e-05,3.54798]
[1779555379949,40.4,75391.04,0.0,0.01942,2e-05,3.54866]
[1779555384984,40.41,75391.37,0.0,0.01942,2e-05,3.54999]
[1779555387264,40.41,75387.55,0.0,0.01937,2e-05,3.5407]
[1779555387318,40.41,75387.55,0.0,0.01937,2e-05,3.5407]
[1779555388503,40.41,75385.7,0.0,0.01934,2e-05,3.53628]
[1779555394047,40.41,75386.01,0.0,0.01934,2e-05,3.53612]
[1779555399083,40.41,75386.01,0.0,0.01934,2e-05,3.53677]
[1779555405124,40.41,75386.49,0.0,0.01936,2e-05,3.53873]
[1779555410159,40.41,75386.95,0.0,0.01937,2e-05,3.54049]
[1779555415194,40.42,75386.51,0.0,0.01936,2e-05,3.54004]
[1779555420229,40.42,75386.76,0.0,0.01937,2e-05,3.54128]
[1779555425264,40.42,75388.81,0.0,0.01941,2e-05,3.54691]
[1779555438355,40.42,75389.22,0.0,0.01942,2e-05,3.54942]
[1779555440763,40.42,75388.78,0.0,0.01942,2e-05,3.54845]
[1779555443111,40.42,75388.78,0.0,0.01942,2e-05,3.54868]
[1779555448426,40.43,75395.04,0.0,0.01952,2e-05,3.56481]
[1779555453461,40.43,75395.06,0.0,0.01951,2e-05,3.56348]
[1779555458496,40.43,75395.06,0.0,0.01952,2e-05,3.56394]
[1779555465249,40.43,75395.27,0.0,0.01952,2e-05,3.56494]
[1779555465267,40.43,75395.27,0.0,0.01952,2e-05,3.56494]
[1779555470579,40.43,75395.2,0.0,0.01953,2e-05,3.56672]
[1779555476623,40.45,75394.86,0.0,0.01956,2e-05,3.57111]
[1779555481658,40.46,75395.24,0.0,0.01959,2e-05,3.5749]
[1779555481761,40.46,75395.24,0.0,0.01959,2e-05,3.5749]
[1779555482813,40.46,75395.31,0.0,0.01959,2e-05,3.57514]
[1779555483476,40.46,75395.31,0.0,0.01959,2e-05,3.57514]
[1779555488707,40.46,75395.5,0.0,0.01959,2e-05,3.57604]
[1779555495756,40.46,75397.13,0.0,0.01962,2e-05,3.58054]
[1779555500791,40.46,75396.99,0.0,0.01962,2e-05,3.5805]
[1779555506833,40.46,75397.14,0.0,0.01963,2e-05,3.58123]
[1779555511868,40.46,75397.11,0.0,0.01962,2e-05,3.57963]
[1779555516924,40.46,75404.02,0.0,0.01973,2e-05,3.59703]
[1779555521959,40.46,75404.85,0.0,0.01974,2e-05,3.59928]
[1779555526994,40.46,75397.96,0.0,0.01964,2e-05,3.58252]
[1779555532029,40.46,75398.96,0.0,0.01966,2e-05,3.5853]
[1779555537796,40.46,75398.96,0.0,0.01966,2e-05,3.5853]
[1779555539443,40.46,75383.34,0.0,0.01941,2e-05,3.54715]
[1779555547138,40.47,75385.1,0.0,0.01945,2e-05,3.55253]
[1779555552529,40.47,75385.12,0.0,0.01945,2e-05,3.55302]
[1779555559222,40.47,75370.76,0.0,0.01924,2e-05,3.51913]
[1779555560581,40.47,75370.76,0.0,0.01924,2e-05,3.51913]
[1779555562569,40.47,75371.04,0.0,0.01924,2e-05,3.51998]
[1779555568285,40.48,75353.96,0.0,0.01899,2e-05,3.47972]
[1779555573321,40.48,75353.07,0.0,0.01897,2e-05,3.47689]
[1779555579363,40.48,75356.35,0.0,0.01903,2e-05,3.48618]
[1779555584145,40.48,75359.37,0.0,0.01908,2e-05,3.49428]
[1779555589433,40.49,75361.27,0.0,0.01912,2e-05,3.50017]
[1779555594468,40.49,75366.2,0.0,0.0192,2e-05,3.51302]
[1779555599503,40.49,75358.71,0.0,0.01909,2e-05,3.49567]
[1779555604538,40.49,75371.68,0.0,0.0193,2e-05,3.52815]
[1779555609573,40.5,75372.07,0.0,0.01931,2e-05,3.52979]
[1779555614656,40.5,75373.95,0.0,0.01934,2e-05,3.53501]
[1779555619690,40.5,75373.93,0.0,0.01934,2e-05,3.53555]
[1779555624725,40.5,75375.69,0.0,0.01938,2e-05,3.54059]
[1779555629760,40.5,75386.76,0.0,0.01955,2e-05,3.56834]
[1779555630553,40.5,75386.76,0.0,0.01955,2e-05,3.56834]
[1779555631625,40.5,75391.38,0.0,0.01963,2e-05,3.57982]
[1779555632571,40.5,75389.45,0.0,0.01959,2e-05,3.57323]
[1779555633183,40.5,75386.0,0.0,0.01953,2e-05,3.56483]
[1779555638461,40.5,75391.83,0.0,0.01963,2e-05,3.57959]
[1779555642764,40.5,75403.2,0.0,0.01981,2e-05,3.60795]
[1779555647886,40.5,75407.78,0.0,0.01988,2e-05,3.61933]
[1779555652921,40.5,75405.4,0.0,0.01984,2e-05,3.61338]
[1779555657956,40.5,75403.19,0.0,0.01981,2e-05,3.60793]
[1779555662991,40.5,75397.47,0.0,0.01972,2e-05,3.59385]
[1779555668027,40.51,75397.8,0.0,0.01972,2e-05,3.59487]
[1779555673063,40.51,75403.27,0.0,0.01981,2e-05,3.60858]
[1779555679105,40.51,75402.35,0.0,0.0198,2e-05,3.60633]
[1779555684142,40.51,75407.79,0.0,0.01988,2e-05,3.61991]
[1779555689177,40.51,75418.63,0.0,0.02005,2e-05,3.64687]
[1779555690247,40.51,75418.63,0.0,0.02005,2e-05,3.64687]
[1779555691457,40.51,75417.98,0.0,0.02004,2e-05,3.6452]
[1779555697237,40.5,75430.43,0.0,0.02023,2e-05,3.67409]
[1779555702272,40.5,75429.96,0.0,0.02022,2e-05,3.67243]
[1779555707307,40.5,75423.91,0.0,0.02012,2e-05,3.65686]
[1779555709624,40.5,75423.9,0.0,0.02012,2e-05,3.65677]
[1779555715797,40.5,75423.91,0.0,0.02012,2e-05,3.65645]
[1779555721404,40.5,75429.98,0.0,0.02021,2e-05,3.67123]
[1779555727447,40.5,75427.46,0.0,0.02017,2e-05,3.66453]
[1779555732482,40.5,75423.01,0.0,0.02009,2e-05,3.65313]
[1779555737517,40.5,75430.4,0.0,0.02021,2e-05,3.67158]
[1779555738130,40.5,75430.4,0.0,0.02021,2e-05,3.67158]
[1779555738929,40.5,75430.4,0.0,0.02021,2e-05,3.67158]
[1779555747587,40.5,75420.08,0.0,0.02004,2e-05,3.64487]
[1779555752622,40.5,75420.92,0.0,0.02004,2e-05,3.64503]
[1779555757657,40.49,75419.89,0.0,0.02003,2e-05,3.64238]
[1779555762692,40.49,75420.45,0.0,0.02004,2e-05,3.64374]
[1779555767727,40.49,75421.97,0.0,0.02006,2e-05,3.6475]
[1779555773769,40.49,75423.25,0.0,0.02008,2e-05,3.65062]
[1779555778804,40.49,75414.26,0.0,0.01994,2e-05,3.6281]
[1779555784846,40.49,75413.97,0.0,0.01993,2e-05,3.6275]
[1779555789883,40.5,75412.19,0.0,0.01991,2e-05,3.62317]
[1779555794918,40.5,75399.55,0.0,0.01971,2e-05,3.59202]
[1779555799954,40.5,75387.57,0.0,0.01952,2e-05,3.56282]
[1779555804989,40.5,75386.36,0.0,0.01951,2e-05,3.5606]
[1779555810026,40.5,75373.28,0.0,0.01931,2e-05,3.52918]
[1779555816068,40.5,75377.19,0.0,0.01937,2e-05,3.538]
[1779555821103,40.51,75377.95,0.0,0.01939,2e-05,3.54063]
[1779555824955,40.51,75377.97,0.0,0.01939,2e-05,3.54098]
[1779555825983,40.51,75377.91,0.0,0.01939,2e-05,3.54113]
[1779555831173,40.51,75380.31,0.0,0.01943,2e-05,3.54787]
[1779555836208,40.51,75382.76,0.0,0.01947,2e-05,3.5545]
[1779555841243,40.51,75382.35,0.0,0.01947,2e-05,3.55405]
[1779555846280,40.51,75380.93,0.0,0.01945,2e-05,3.55112]
[1779555852323,40.52,75381.37,0.0,0.01946,2e-05,3.55288]
[1779555857360,40.52,75367.67,0.0,0.01925,2e-05,3.51993]
[1779555862395,40.52,75370.62,0.0,0.01931,2e-05,3.52794]
[1779555869444,40.52,75368.09,0.0,0.01927,2e-05,3.5228]
[1779555878507,40.53,75368.7,0.0,0.01928,2e-05,3.52383]
[1779555883546,40.53,75367.81,0.0,0.01927,2e-05,3.5224]
[1779555887574,40.53,75365.93,0.0,0.01925,2e-05,3.51826]
[1779555888005,40.53,75365.93,0.0,0.01925,2e-05,3.51826]
[1779555893616,40.53,75353.19,0.0,0.01906,2e-05,3.48843]
[1779555898651,40.53,75353.78,0.0,0.01907,2e-05,3.49082]
[1779555903686,40.54,75359.61,0.0,0.01917,2e-05,3.50586]
[1779555909113,40.54,75360.42,0.0,0.01919,2e-05,3.50843]
[1779555912065,40.54,75362.92,0.0,0.01923,2e-05,3.51494]
[1779555912360,40.54,75362.93,0.0,0.01923,2e-05,3.51522]
[1779555917784,40.54,75371.91,0.0,0.01937,2e-05,3.53759]
[1779555922819,40.54,75372.03,0.0,0.01937,2e-05,3.53836]
[1779555927855,40.54,75376.69,0.0,0.01945,2e-05,3.55022]
[1779555932889,40.54,75376.96,0.0,0.01945,2e-05,3.54944]
[1779555938932,40.55,75374.33,0.0,0.01941,2e-05,3.54347]
[1779555944974,40.55,75372.55,0.0,0.01938,2e-05,3.53967]
[1779555950009,40.55,75372.57,0.0,0.01939,2e-05,3.54021]
[1779555955045,40.55,75378.76,0.0,0.01949,2e-05,3.55585]
[1779555960079,40.55,75378.96,0.0,0.01949,2e-05,3.55678]
[1779555965115,40.55,75380.5,0.0,0.01952,2e-05,3.56092]
[1779555977199,40.55,75380.08,0.0,0.01952,2e-05,3.56071]
[1779555983241,40.56,75379.2,0.0,0.01951,2e-05,3.559]
[1779555990292,40.56,75379.51,0.0,0.01952,2e-05,3.56029]
[1779555995328,40.56,75375.19,0.0,0.01944,2e-05,3.54827]
[1779556002377,40.56,75372.59,0.0,0.01941,2e-05,3.54257]
[1779556005445,40.56,75371.59,0.0,0.01939,2e-05,3.54022]
[1779556010814,40.56,75371.62,0.0,0.0194,2e-05,3.54092]
[1779556012788,40.56,75371.46,0.0,0.01939,2e-05,3.54073]
[1779556019500,40.56,75371.53,0.0,0.0194,2e-05,3.5417]
[1779556024535,40.57,75372.09,0.0,0.01941,2e-05,3.54356]
[1779556031584,40.57,75372.13,0.0,0.01942,2e-05,3.5443]
[1779556036619,40.57,75370.78,0.0,0.0194,2e-05,3.54147]
[1779556040066,40.57,75370.51,0.0,0.0194,2e-05,3.54101]
[1779556042623,40.57,75370.51,0.0,0.0194,2e-05,3.54122]
[1779556044683,40.57,75370.55,0.0,0.0194,2e-05,3.54153]
[1779556045939,40.57,75369.8,0.0,0.01939,2e-05,3.53989]
[1779556051724,40.57,75359.69,0.0,0.01923,2e-05,3.5142]
[1779556057766,40.57,75359.48,0.0,0.01923,2e-05,3.51452]
[1779556062801,40.58,75366.3,0.0,0.01934,2e-05,3.53181]
[1779556068018,40.58,75365.26,0.0,0.01933,2e-05,3.52967]
[1779556073878,40.58,75366.01,0.0,0.01934,2e-05,3.53223]
[1779556078912,40.58,75368.93,0.0,0.01939,2e-05,3.53984]
[1779556083948,40.58,75369.12,0.0,0.0194,2e-05,3.54074]
[1779556088983,40.58,75376.66,0.0,0.01952,2e-05,3.55963]
[1779556094018,40.58,75382.63,0.0,0.01961,2e-05,3.57457]
[1779556099054,40.58,75387.63,0.0,0.01969,2e-05,3.58703]
[1779556105096,40.58,75387.95,0.0,0.0197,2e-05,3.5879]
[1779556112145,40.58,75387.75,0.0,0.01968,2e-05,3.5857]
[1779556117181,40.58,75389.91,0.0,0.01972,2e-05,3.59115]
[1779556122216,40.58,75402.41,0.0,0.01992,2e-05,3.62226]
[1779556127251,40.58,75403.69,0.0,0.01994,2e-05,3.62528]
[1779556132285,40.58,75404.34,0.0,0.01994,2e-05,3.62667]
[1779556137321,40.58,75405.41,0.0,0.01996,2e-05,3.62914]
[1779556142356,40.58,75406.3,0.0,0.01997,2e-05,3.63117]
[1779556152426,40.58,75404.75,0.0,0.01995,2e-05,3.62696]
[1779556157461,40.58,75405.2,0.0,0.01995,2e-05,3.62795]
[1779556162496,40.58,75405.34,0.0,0.01995,2e-05,3.62817]
[1779556167531,40.58,75405.41,0.0,0.01995,2e-05,3.62822]
[1779556173573,40.58,75405.42,0.0,0.01994,2e-05,3.62626]
[1779556174762,40.58,75405.42,0.0,0.01994,2e-05,3.62626]
[1779556180623,40.58,75405.5,0.0,0.01994,2e-05,3.6263]
[1779556185662,40.58,75404.77,0.0,0.01993,2e-05,3.62435]
[1779556197746,40.58,75404.24,0.0,0.01992,2e-05,3.62269]
[1779556202781,40.58,75404.36,0.0,0.01992,2e-05,3.62288]
[1779556207816,40.58,75399.53,0.0,0.01984,2e-05,3.61075]
[1779556212851,40.58,75381.23,0.0,0.01956,2e-05,3.56564]
[1779556213672,40.58,75381.23,0.0,0.01956,2e-05,3.56564]
[1779556219901,40.58,75384.96,0.0,0.01962,2e-05,3.57541]
[1779556224935,40.58,75381.88,0.0,0.01957,2e-05,3.56811]
[1779556230977,40.58,75382.3,0.0,0.01958,2e-05,3.56962]
[1779556237019,40.58,75381.72,0.0,0.01957,2e-05,3.56684]
[1779556242054,40.58,75381.63,0.0,0.01957,2e-05,3.56702]
[1779556250110,40.59,75381.71,0.0,0.01958,2e-05,3.56786]
[1779556260180,40.59,75381.66,0.0,0.01958,2e-05,3.56851]
[1779556265214,40.59,75381.71,0.0,0.01958,2e-05,3.56898]
[1779556270268,40.59,75381.65,0.0,0.01958,2e-05,3.56917]
[1779556277299,40.59,75375.59,0.0,0.01949,2e-05,3.5547]
[1779556282334,40.59,75367.47,0.0,0.01937,2e-05,3.53528]
[1779556287369,40.59,75366.69,0.0,0.01936,2e-05,3.53395]
[1779556292405,40.6,75365.95,0.0,0.01934,2e-05,3.5309]
[1779556297439,40.6,75366.14,0.0,0.01935,2e-05,3.53205]
[1779556302475,40.6,75360.92,0.0,0.01927,2e-05,3.51986]
[1779556307509,40.6,75357.28,0.0,0.01922,2e-05,3.51171]
[1779556312544,40.6,75353.73,0.0,0.01917,2e-05,3.50381]
[1779556319594,40.61,75353.07,0.0,0.01917,2e-05,3.50333]
[1779556324629,40.61,75353.11,0.0,0.01918,2e-05,3.50423]
[1779556329664,40.61,75353.09,0.0,0.01918,2e-05,3.50497]
[1779556334699,40.61,75352.72,0.0,0.01918,2e-05,3.50485]
[1779556339734,40.61,75352.14,0.0,0.01918,2e-05,3.50422]
[1779556344769,40.62,75346.63,0.0,0.0191,2e-05,3.49169]
[1779556349804,40.62,75347.51,0.0,0.01912,2e-05,3.49465]
[1779556354839,40.62,75349.98,0.0,0.01915,2e-05,3.4996]
[1779556359874,40.62,75350.0,0.0,0.01915,2e-05,3.50036]
[1779556364913,40.62,75353.78,0.0,0.01922,2e-05,3.51022]
[1779556369948,40.63,75352.29,0.0,0.0192,2e-05,3.5072]
[1779556374983,40.63,75352.43,0.0,0.0192,2e-05,3.50813]
[1779556380022,40.63,75354.3,0.0,0.01924,2e-05,3.51324]
[1779556385058,40.63,75354.71,0.0,0.01925,2e-05,3.51476]
[1779556390092,40.63,75360.03,0.0,0.01933,2e-05,3.52815]
[1779556395127,40.63,75360.39,0.0,0.01934,2e-05,3.52944]
[1779556400162,40.63,75366.33,0.0,0.01943,2e-05,3.54434]
[1779556406204,40.63,75367.71,0.0,0.01946,2e-05,3.54804]
[1779556413252,40.64,75368.19,0.0,0.01946,2e-05,3.54774]
[1779556419295,40.64,75367.73,0.0,0.01945,2e-05,3.54693]
[1779556424330,40.64,75367.75,0.0,0.01945,2e-05,3.54725]
[1779556430372,40.64,75367.53,0.0,0.01945,2e-05,3.54703]
[1779556435407,40.64,75367.85,0.0,0.01946,2e-05,3.54809]
[1779556435957,40.64,75367.85,0.0,0.01946,2e-05,3.54809]
[1779556436015,40.64,75367.85,0.0,0.01946,2e-05,3.54809]
[1779556436989,40.64,75367.85,0.0,0.01946,2e-05,3.54814]
[1779556442455,40.64,75369.87,0.0,0.01949,2e-05,3.55342]
[1779556447770,40.64,75373.18,0.0,0.01954,2e-05,3.56173]
[1779556457561,40.64,75376.24,0.0,0.01959,2e-05,3.56954]
[1779556462596,40.64,75376.52,0.0,0.0196,2e-05,3.57039]
[1779556468638,40.64,75376.69,0.0,0.0196,2e-05,3.57098]
[1779556474680,40.64,75376.24,0.0,0.01959,2e-05,3.56823]
[1779556479715,40.64,75375.22,0.0,0.01957,2e-05,3.56591]
[1779556490792,40.64,75375.78,0.0,0.01959,2e-05,3.56774]
[1779556495827,40.64,75379.25,0.0,0.01964,2e-05,3.57647]
[1779556500862,40.64,75378.96,0.0,0.01964,2e-05,3.5759]
[1779556505897,40.64,75388.66,0.0,0.01979,2e-05,3.59996]
[1779556510933,40.64,75390.03,0.0,0.01981,2e-05,3.60333]
[1779556511839,40.64,75390.03,0.0,0.01981,2e-05,3.60333]
[1779556511936,40.64,75390.03,0.0,0.01981,2e-05,3.60333]
[1779556516974,40.65,75393.87,0.0,0.01989,2e-05,3.61536]
[1779556522852,40.66,75389.39,0.0,0.01983,2e-05,3.60672]
[1779556528051,40.66,75391.84,0.0,0.01988,2e-05,3.61339]
[1779556533086,40.66,75397.38,0.0,0.01995,2e-05,3.6253]
[1779556539128,40.66,75398.71,0.0,0.01997,2e-05,3.62853]
[1779556545170,40.66,75399.06,0.0,0.01998,2e-05,3.62932]
[1779556550205,40.66,75399.88,0.0,0.01999,2e-05,3.63127]
[1779556556247,40.66,75399.95,0.0,0.01999,2e-05,3.63132]
[1779556561284,40.66,75400.12,0.0,0.01999,2e-05,3.63163]
[1779556567323,40.66,75400.32,0.0,0.02,2e-05,3.63198]
[1779556572358,40.66,75401.03,0.0,0.02001,2e-05,3.63363]
[1779556577965,40.66,75401.03,0.0,0.02001,2e-05,3.63363]
[1779556579686,40.66,75411.43,0.0,0.02017,2e-05,3.65946]
[1779556585450,40.66,75418.39,0.0,0.0203,2e-05,3.6797]
[1779556590485,40.67,75420.23,0.0,0.02034,2e-05,3.68619]
[1779556595520,40.67,75421.04,0.0,0.02036,2e-05,3.68816]
[1779556600554,40.68,75422.88,0.0,0.0204,2e-05,3.69455]
[1779556605870,40.68,75423.73,0.0,0.02042,2e-05,3.69805]
[1779556615660,40.69,75424.32,0.0,0.02045,2e-05,3.70321]
[1779556621702,40.7,75423.26,0.0,0.02045,2e-05,3.70251]
[1779556632779,40.71,75421.85,0.0,0.02045,2e-05,3.70294]
[1779556637814,40.71,75418.51,0.0,0.02041,2e-05,3.69619]
[1779556642849,40.71,75417.95,0.0,0.02041,2e-05,3.69654]
[1779556647884,40.72,75417.86,0.0,0.02042,2e-05,3.69809]
[1779556652919,40.72,75415.31,0.0,0.02038,2e-05,3.69157]
[1779556657953,40.73,75412.65,0.0,0.02035,2e-05,3.68677]
[1779556660975,40.73,75393.3,0.0,0.02005,2e-05,3.63953]
[1779556668024,40.74,75394.06,0.0,0.02008,2e-05,3.64463]
[1779556673061,40.75,75390.8,0.0,0.02005,2e-05,3.63877]
[1779556678096,40.75,75388.34,0.0,0.02002,2e-05,3.63499]
[1779556683131,40.76,75386.61,0.0,0.02001,2e-05,3.63303]
[1779556684198,40.76,75386.61,0.0,0.02001,2e-05,3.63303]
[1779556690180,40.77,75377.87,0.0,0.0199,2e-05,3.61474]
[1779556695216,40.77,75375.69,0.0,0.01988,2e-05,3.61183]
[1779556700250,40.78,75373.44,0.0,0.01986,2e-05,3.60877]
[1779556705285,40.79,75374.28,0.0,0.01989,2e-05,3.61332]
[1779556710320,40.79,75376.31,0.0,0.01993,2e-05,3.62076]
[1779556716364,40.8,75376.58,0.0,0.01995,2e-05,3.62241]
[1779556722406,40.81,75376.53,0.0,0.01997,2e-05,3.62507]
[1779556727441,40.81,75376.52,0.0,0.01998,2e-05,3.62734]
[1779556732476,40.82,75377.38,0.0,0.02001,2e-05,3.63173]
[1779556737511,40.83,75377.68,0.0,0.02003,2e-05,3.63469]
[1779556742546,40.83,75376.44,0.0,0.02002,2e-05,3.63379]
[1779556750621,40.84,75377.37,0.0,0.02006,2e-05,3.63957]
[1779556752323,40.84,75377.81,0.0,0.02007,2e-05,3.64109]
[1779556760691,40.85,75385.27,0.0,0.02021,2e-05,3.66328]
[1779556765726,40.86,75379.41,0.0,0.02013,2e-05,3.65063]
[1779556770761,40.86,75378.78,0.0,0.02013,2e-05,3.65113]
[1779556775796,40.87,75379.18,0.0,0.02014,2e-05,3.65234]
[1779556781838,40.87,75379.98,0.0,0.02017,2e-05,3.65678]
[1779556786875,40.88,75380.05,0.0,0.02019,2e-05,3.65897]
[1779556793922,40.89,75379.78,0.0,0.0202,2e-05,3.66108]
[1779556798957,40.89,75379.92,0.0,0.02022,2e-05,3.66379]
[1779556804000,40.9,75379.9,0.0,0.02023,2e-05,3.66569]
[1779556809035,40.9,75379.78,0.0,0.02024,2e-05,3.66732]
[1779556819106,40.91,75379.78,0.0,0.02027,2e-05,3.67112]
[1779556825148,40.92,75374.76,0.0,0.0202,2e-05,3.66083]
[1779556828169,40.92,75355.82,0.0,0.01991,2e-05,3.61507]
[1779556833204,40.93,75355.25,0.0,0.01991,2e-05,3.61414]
[1779556841260,40.94,75355.81,0.0,0.01994,2e-05,3.61912]
[1779556846295,40.94,75353.64,0.0,0.01992,2e-05,3.61596]
[1779556851332,40.95,75354.0,0.0,0.01994,2e-05,3.61903]
[1779556856365,40.95,75354.58,0.0,0.01996,2e-05,3.62261]
[1779556861400,40.96,75354.44,0.0,0.01997,2e-05,3.62439]
[1779556866435,40.96,75366.02,0.0,0.02017,2e-05,3.6552]
[1779556871470,40.97,75365.55,0.0,0.02017,2e-05,3.65588]
[1779556877514,40.98,75368.58,0.0,0.02024,2e-05,3.66562]
[1779556882550,40.98,75369.13,0.0,0.02026,2e-05,3.66868]
[1779556889598,40.99,75369.41,0.0,0.02028,2e-05,3.67176]
[1779556894633,40.99,75370.67,0.0,0.0203,2e-05,3.67471]
[1779556899668,40.99,75371.76,0.0,0.02032,2e-05,3.67906]
[1779556904704,41.0,75371.25,0.0,0.02033,2e-05,3.67941]
[1779556908733,41.0,75351.59,0.0,0.02002,2e-05,3.63184]
[1779556913768,41.01,75350.58,0.0,0.02002,2e-05,3.63136]
[1779556918803,41.01,75349.7,0.0,0.02002,2e-05,3.63121]
[1779556923838,41.02,75357.23,0.0,0.02015,2e-05,3.65186]
[1779556928873,41.02,75363.88,0.0,0.02027,2e-05,3.67013]
[1779556936929,41.03,75360.2,0.0,0.02023,2e-05,3.66358]
[1779556941964,41.03,75338.26,0.0,0.01989,2e-05,3.61103]
[1779556947208,41.04,75341.99,0.0,0.01996,2e-05,3.6219]
[1779556957071,41.05,75343.68,0.0,0.02001,2e-05,3.62862]
[1779556962106,41.06,75346.37,0.0,0.02006,2e-05,3.63722]
[1779556967141,41.06,75346.62,0.0,0.02008,2e-05,3.64012]
[1779556972176,41.07,75343.81,0.0,0.02005,2e-05,3.63505]
[1779556977211,41.07,75338.12,0.0,0.01997,2e-05,3.62299]
[1779556982246,41.08,75339.92,0.0,0.02001,2e-05,3.62946]
[1779556987281,41.08,75338.69,0.0,0.02001,2e-05,3.62839]
[1779556992316,41.09,75337.61,0.0,0.02,2e-05,3.62767]
[1779556997351,41.09,75337.67,0.0,0.02002,2e-05,3.62975]
[1779557003393,41.1,75337.82,0.0,0.02003,2e-05,3.63241]
[1779557008428,41.1,75337.79,0.0,0.02005,2e-05,3.63422]
[1779557016484,41.11,75338.61,0.0,0.02007,2e-05,3.63739]
[1779557021519,41.12,75339.29,0.0,0.02009,2e-05,3.64089]
[1779557029678,41.12,75339.42,0.0,0.0201,2e-05,3.64193]
[1779557035620,41.13,75341.64,0.0,0.02016,2e-05,3.65167]
[1779557040655,41.13,75340.06,0.0,0.02015,2e-05,3.64948]
[1779557045690,41.14,75340.54,0.0,0.02017,2e-05,3.65239]
[1779557046953,41.14,75340.54,0.0,0.02017,2e-05,3.65239]
[1779557047984,41.14,75340.54,0.0,0.02017,2e-05,3.65273]
[1779557053746,41.15,75341.8,0.0,0.0202,2e-05,3.65822]
[1779557060795,41.15,75341.99,0.0,0.02022,2e-05,3.661]
[1779557065830,41.16,75352.02,0.0,0.02039,2e-05,3.68749]
[1779557070865,41.16,75355.03,0.0,0.02045,2e-05,3.69637]
[1779557075900,41.16,75356.22,0.0,0.02047,2e-05,3.69879]
[1779557080935,41.17,75356.55,0.0,0.02048,2e-05,3.70089]
[1779557086977,41.17,75357.63,0.0,0.02051,2e-05,3.7051]
[1779557092014,41.17,75359.34,0.0,0.02054,2e-05,3.71056]
[1779557097047,41.18,75358.36,0.0,0.02053,2e-05,3.70926]
[1779557102083,41.18,75358.75,0.0,0.02055,2e-05,3.71138]
[1779557107118,41.18,75361.18,0.0,0.02059,2e-05,3.71857]
[1779557112153,41.18,75363.16,0.0,0.02063,2e-05,3.72458]
[1779557117188,41.19,75363.27,0.0,0.02064,2e-05,3.72585]
[1779557123231,41.19,75361.52,0.0,0.02062,2e-05,3.72266]
[1779557130280,41.19,75361.63,0.0,0.02063,2e-05,3.72436]
[1779557135315,41.2,75361.23,0.0,0.02062,2e-05,3.7227]
[1779557140351,41.2,75361.4,0.0,0.02063,2e-05,3.72416]
[1779557146393,41.2,75360.98,0.0,0.02063,2e-05,3.72435]
[1779557152435,41.21,75361.34,0.0,0.02065,2e-05,3.72648]
[1779557157470,41.21,75360.52,0.0,0.02064,2e-05,3.72544]
[1779557162505,41.21,75360.36,0.0,0.02064,2e-05,3.72607]
[1779557167781,41.21,75359.66,0.0,0.02064,2e-05,3.72512]
[1779557175596,41.22,75354.86,0.0,0.02057,2e-05,3.71499]
[1779557179878,41.22,75354.8,0.0,0.02058,2e-05,3.71548]
[1779557179980,41.22,75354.78,0.0,0.02058,2e-05,3.71564]
[1779557180535,41.22,75354.78,0.0,0.02058,2e-05,3.71564]
[1779557180625,41.22,75354.78,0.0,0.02059,2e-05,3.71675]
[1779557185670,41.23,75354.93,0.0,0.02059,2e-05,3.71816]
[1779557189628,41.23,75355.12,0.0,0.0206,2e-05,3.71925]
[1779557189730,41.23,75355.12,0.0,0.0206,2e-05,3.71945]
[1779557194733,41.24,75355.15,0.0,0.02063,2e-05,3.72309]
[1779557199761,41.25,75355.29,0.0,0.02066,2e-05,3.72776]
[1779557199862,41.26,75355.29,0.0,0.02067,2e-05,3.72884]
[1779557200796,41.26,75355.29,0.0,0.02067,2e-05,3.72884]
[1779557201276,41.26,75355.29,0.0,0.02067,2e-05,3.72884]
[1779557202492,41.26,75355.3,0.0,0.02067,2e-05,3.73011]
[1779557202687,41.26,75356.01,0.0,0.02069,2e-05,3.73189]
[1779557205499,41.26,75359.44,0.0,0.02074,2e-05,3.74085]
[1779557205559,41.26,75359.57,0.0,0.02075,2e-05,3.7415]
[1779557207406,41.26,75359.57,0.0,0.02075,2e-05,3.7415]
[1779557207506,41.27,75360.03,0.0,0.02077,2e-05,3.74475]
[1779557211430,41.27,75358.48,0.0,0.02075,2e-05,3.74115]
[1779557211511,41.27,75355.09,0.0,0.02069,2e-05,3.73295]
[1779557216887,41.28,75352.68,0.0,0.02069,2e-05,3.73226]
[1779557218862,41.29,75352.71,0.0,0.0207,2e-05,3.73341]
[1779557218902,41.29,75352.73,0.0,0.0207,2e-05,3.73453]
[1779557221402,41.29,75352.76,0.0,0.02071,2e-05,3.73478]
[1779557221453,41.29,75352.24,0.0,0.0207,2e-05,3.73383]
[1779557222550,41.29,75352.24,0.0,0.0207,2e-05,3.73383]
[1779557222930,41.29,75352.79,0.0,0.02072,2e-05,3.73628]
[1779557223905,41.29,75352.79,0.0,0.02072,2e-05,3.73628]
[1779557223936,41.29,75352.36,0.0,0.02071,2e-05,3.73538]
[1779557228558,41.3,75352.59,0.0,0.02073,2e-05,3.7381]
[1779557228972,41.31,75352.47,0.0,0.02075,2e-05,3.741]
[1779557234007,41.31,75350.64,0.0,0.02072,2e-05,3.73726]
[1779557239044,41.31,75346.02,0.0,0.02066,2e-05,3.72663]
[1779557244081,41.31,75343.58,0.0,0.02062,2e-05,3.72153]
[1779557249115,41.32,75344.37,0.0,0.02064,2e-05,3.72451]
[1779557255156,41.32,75344.91,0.0,0.02065,2e-05,3.72516]
[1779557260191,41.32,75344.73,0.0,0.02065,2e-05,3.72567]
[1779557266234,41.33,75345.25,0.0,0.02067,2e-05,3.72812]
[1779557271269,41.33,75345.89,0.0,0.02068,2e-05,3.73064]
[1779557276304,41.33,75347.57,0.0,0.02072,2e-05,3.73572]
[1779557281339,41.33,75347.5,0.0,0.02072,2e-05,3.73638]
[1779557287381,41.33,75353.12,0.0,0.02082,2e-05,3.75147]
[1779557292416,41.34,75353.76,0.0,0.02083,2e-05,3.75378]
[1779557297451,41.34,75357.34,0.0,0.0209,2e-05,3.76348]
[1779557302486,41.34,75357.95,0.0,0.02091,2e-05,3.7657]
[1779557307521,41.34,75358.03,0.0,0.02091,2e-05,3.76644]
[1779557316585,41.34,75358.16,0.0,0.02091,2e-05,3.76582]
[1779557321620,41.35,75360.29,0.0,0.02095,2e-05,3.77171]
[1779557326655,41.35,75360.79,0.0,0.02096,2e-05,3.77343]
[1779557331690,41.35,75363.96,0.0,0.02102,2e-05,3.78186]
[1779557336725,41.35,75364.56,0.0,0.02103,2e-05,3.78376]
[1779557340553,41.35,75366.39,0.0,0.02106,2e-05,3.78854]
[1779557340654,41.35,75366.66,0.0,0.02106,2e-05,3.78937]
[1779557341715,41.35,75366.7,0.0,0.02107,2e-05,3.78947]
[1779557342333,41.35,75366.7,0.0,0.02107,2e-05,3.78947]
[1779557350823,41.37,75364.2,0.0,0.02109,2e-05,3.79272]
[1779557355797,41.38,75364.74,0.0,0.02112,2e-05,3.79794]
[1779557355858,41.39,75364.76,0.0,0.02113,2e-05,3.79894]
[1779557358990,41.39,75364.52,0.0,0.02112,2e-05,3.79844]
[1779557359605,41.39,75364.52,0.0,0.02112,2e-05,3.79844]
[1779557359655,41.39,75379.77,0.0,0.02138,2e-05,3.83736]
[1779557359886,41.39,75406.21,0.0,0.02182,2e-05,3.90546]
[1779557361450,41.39,75406.21,0.0,0.02182,2e-05,3.90546]
[1779557361504,41.39,75406.34,0.0,0.02182,2e-05,3.90658]
[1779557364467,41.39,75408.17,0.0,0.02186,2e-05,3.91198]
[1779557366730,41.39,75407.74,0.0,0.02185,2e-05,3.91048]
[1779557366935,41.39,75407.14,0.0,0.02184,2e-05,3.9088]
[1779557371970,41.39,75407.85,0.0,0.02184,2e-05,3.90856]
[1779557376829,41.39,75393.01,0.0,0.02159,2e-05,3.87023]
[1779557376830,41.39,75393.01,0.0,0.02159,2e-05,3.87023]
[1779557377510,41.39,75393.01,0.0,0.02159,2e-05,3.87023]
[1779557377865,41.39,75393.26,0.0,0.0216,2e-05,3.87188]
[1779557379497,41.39,75392.92,0.0,0.0216,2e-05,3.871]
[1779557379511,41.39,75393.25,0.0,0.0216,2e-05,3.8719]
[1779557385064,41.4,75392.63,0.0,0.02162,2e-05,3.87512]
[1779557389324,41.41,75392.75,0.0,0.02163,2e-05,3.87638]
[1779557395134,41.43,75397.03,0.0,0.02176,2e-05,3.8959]
[1779557396778,41.43,75397.19,0.0,0.02177,2e-05,3.89723]
[1779557396825,41.43,75397.19,0.0,0.02177,2e-05,3.89815]
[1779557405204,41.43,75397.62,0.0,0.02178,2e-05,3.89931]
[1779557410238,41.43,75404.67,0.0,0.0219,2e-05,3.91754]
[1779557415497,41.43,75411.65,0.0,0.02202,2e-05,3.93558]
[1779557415589,41.43,75411.65,0.0,0.02202,2e-05,3.93549]
[1779557421316,41.44,75404.33,0.0,0.02192,2e-05,3.92077]
[1779557423477,41.45,75404.2,0.0,0.02192,2e-05,3.92133]
[1779557429372,41.46,75413.47,0.0,0.02212,2e-05,3.95165]
[1779557435414,41.47,75413.65,0.0,0.02215,2e-05,3.9552]
[1779557440449,41.48,75414.8,0.0,0.0222,2e-05,3.96229]
[1779557445484,41.49,75415.51,0.0,0.02223,2e-05,3.96819]
[1779557450519,41.5,75412.37,0.0,0.02221,2e-05,3.96394]
[1779557455554,41.51,75403.04,0.0,0.02208,2e-05,3.9436]
[1779557460589,41.53,75409.02,0.0,0.0222,2e-05,3.96338]
[1779557465624,41.54,75416.12,0.0,0.02235,2e-05,3.98595]
[1779557467225,41.54,75416.1,0.0,0.02236,2e-05,3.98743]
[1779557476702,41.56,75417.93,0.0,0.02244,2e-05,3.99966]
[1779557481738,41.57,75419.19,0.0,0.02249,2e-05,4.00657]
[1779557487780,41.58,75421.15,0.0,0.02255,2e-05,4.01594]
[1779557494829,41.59,75425.15,0.0,0.02264,2e-05,4.02923]
[1779557499864,41.6,75421.32,0.0,0.0226,2e-05,4.02246]
[1779557504899,41.61,75422.99,0.0,0.02265,2e-05,4.03025]
[1779557509934,41.62,75423.16,0.0,0.02267,2e-05,4.03404]
[1779557514969,41.62,75423.86,0.0,0.02271,2e-05,4.03922]
[1779557520018,41.63,75423.91,0.0,0.02273,2e-05,4.04265]
[1779557525042,41.64,75421.23,0.0,0.0227,2e-05,4.03886]
[1779557530077,41.65,75419.1,0.0,0.02269,2e-05,4.03656]
[1779557535112,41.66,75414.22,0.0,0.02263,2e-05,4.02701]
[1779557541154,41.67,75412.74,0.0,0.02263,2e-05,4.02724]
[1779557547196,41.68,75412.67,0.0,0.02266,2e-05,4.03117]
[1779557554249,41.69,75409.42,0.0,0.02262,2e-05,4.02546]
[1779557565328,41.71,75409.5,0.0,0.02267,2e-05,4.03321]
[1779557571370,41.72,75409.57,0.0,0.0227,2e-05,4.03744]
[1779557578419,41.73,75412.6,0.0,0.02279,2e-05,4.05004]
[1779557584463,41.74,75416.17,0.0,0.02287,2e-05,4.06329]
[1779557589496,41.75,75409.33,0.0,0.02278,2e-05,4.04838]
[1779557594531,41.76,75403.78,0.0,0.0227,2e-05,4.03705]
[1779557599566,41.77,75401.55,0.0,0.02269,2e-05,4.03448]
[1779557604601,41.77,75401.44,0.0,0.02271,2e-05,4.03747]
[1779557612656,41.79,75401.65,0.0,0.02273,2e-05,4.04116]
[1779557617692,41.79,75401.68,0.0,0.02275,2e-05,4.04437]
[1779557622727,41.8,75402.94,0.0,0.0228,2e-05,4.05079]
[1779557627762,41.81,75403.01,0.0,0.02282,2e-05,4.05399]
[1779557632797,41.82,75412.99,0.0,0.02301,2e-05,4.08384]
[1779557637833,41.83,75413.8,0.0,0.02305,2e-05,4.08869]
[1779557642868,41.83,75414.79,0.0,0.02308,2e-05,4.09399]
[1779557647904,41.84,75417.49,0.0,0.02315,2e-05,4.10373]
[1779557652940,41.85,75415.26,0.0,0.02312,2e-05,4.10038]
[1779557657955,41.85,75414.9,0.0,0.02313,2e-05,4.10101]
[1779557657976,41.85,75414.46,0.0,0.02313,2e-05,4.1009]
[1779557658244,41.85,75414.46,0.0,0.02313,2e-05,4.1009]
[1779557659989,41.85,75414.37,0.0,0.02313,2e-05,4.10172]
[1779557668045,41.87,75414.8,0.0,0.02317,2e-05,4.10709]
[1779557673080,41.87,75415.85,0.0,0.02319,2e-05,4.11052]
[1779557678115,41.88,75418.1,0.0,0.02325,2e-05,4.11912]
[1779557683150,41.88,75421.4,0.0,0.02333,2e-05,4.13046]
[1779557688185,41.89,75421.13,0.0,0.02334,2e-05,4.13224]
[1779557693220,41.9,75395.53,0.0,0.02291,2e-05,4.06674]
[1779557698255,41.91,75380.3,0.0,0.02267,2e-05,4.02966]
[1779557703306,41.91,75389.47,0.0,0.02285,2e-05,4.05706]
[1779557708341,41.92,75385.71,0.0,0.0228,2e-05,4.05025]
[1779557713376,41.93,75381.98,0.0,0.02276,2e-05,4.04356]
[1779557718411,41.94,75378.6,0.0,0.02272,2e-05,4.03782]
[1779557724453,41.95,75378.49,0.0,0.02274,2e-05,4.04133]
[1779557729488,41.95,75375.09,0.0,0.02271,2e-05,4.03554]
[1779557734523,41.96,75374.89,0.0,0.02271,2e-05,4.0362]
[1779557740564,41.97,75374.89,0.0,0.02274,2e-05,4.03995]
[1779557745600,41.98,75373.97,0.0,0.02274,2e-05,4.04061]
[1779557750635,41.99,75370.03,0.0,0.0227,2e-05,4.03333]
[1779557755672,42.0,75366.73,0.0,0.02266,2e-05,4.02781]
[1779557761714,42.01,75364.62,0.0,0.02265,2e-05,4.02604]
[1779557767756,42.01,75368.0,0.0,0.02273,2e-05,4.03852]
[1779557778833,42.03,75367.95,0.0,0.02277,2e-05,4.04486]
[1779557783868,42.04,75367.57,0.0,0.02279,2e-05,4.04674]
[1779557792931,42.05,75367.57,0.0,0.02281,2e-05,4.04985]
[1779557797967,42.06,75367.4,0.0,0.02283,2e-05,4.05222]
[1779557803002,42.07,75368.02,0.0,0.02286,2e-05,4.05718]
[1779557808037,42.07,75369.39,0.0,0.0229,2e-05,4.06351]
[1779557813072,42.08,75370.59,0.0,0.02294,2e-05,4.06931]
[1779557818107,42.09,75369.0,0.0,0.02293,2e-05,4.06775]
[1779557823143,42.09,75357.8,0.0,0.02276,2e-05,4.04118]
[1779557828177,42.1,75357.89,0.0,0.02278,2e-05,4.04433]
[1779557833212,42.11,75355.96,0.0,0.02276,2e-05,4.04219]
[1779557838247,42.12,75350.09,0.0,0.02268,2e-05,4.02984]
[1779557840866,42.12,75350.57,0.0,0.0227,2e-05,4.0317]
[1779557846303,42.13,75344.47,0.0,0.02262,2e-05,4.02007]
[1779557851338,42.14,75343.58,0.0,0.02261,2e-05,4.01886]
[1779557856373,42.15,75343.03,0.0,0.02263,2e-05,4.02051]
[1779557861683,42.15,75342.95,0.0,0.02264,2e-05,4.02272]
[1779557867452,42.16,75342.93,0.0,0.02267,2e-05,4.02684]
[1779557872487,42.17,75343.63,0.0,0.0227,2e-05,4.03159]
[1779557878530,42.18,75345.26,0.0,0.02275,2e-05,4.03928]
[1779557883564,42.19,75347.55,0.0,0.02281,2e-05,4.04804]
[1779557888599,42.19,75341.48,0.0,0.02272,2e-05,4.03494]
[1779557893634,42.2,75339.88,0.0,0.02271,2e-05,4.03358]
[1779557899677,42.21,75341.14,0.0,0.02276,2e-05,4.04023]
[1779557904712,42.22,75340.56,0.0,0.02277,2e-05,4.04147]
[1779557909747,42.22,75338.72,0.0,0.02275,2e-05,4.0394]
[1779557914782,42.23,75338.55,0.0,0.02276,2e-05,4.03971]
[1779557919817,42.24,75338.57,0.0,0.02278,2e-05,4.04248]
[1779557924851,42.24,75338.55,0.0,0.02279,2e-05,4.0451]
[1779557929887,42.25,75333.84,0.0,0.02273,2e-05,4.03551]
[1779557935929,42.26,75336.25,0.0,0.02279,2e-05,4.04504]
[1779557940964,42.27,75345.36,0.0,0.02297,2e-05,4.07139]
[1779557945999,42.27,75353.7,0.0,0.02313,2e-05,4.09566]
[1779557951034,42.28,75353.56,0.0,0.02314,2e-05,4.0975]
[1779557962111,42.29,75354.21,0.0,0.02318,2e-05,4.1039]
[1779557967146,42.29,75354.6,0.0,0.0232,2e-05,4.107]
[1779557973188,42.3,75354.6,0.0,0.02321,2e-05,4.10788]
[1779557978225,42.31,75346.47,0.0,0.02309,2e-05,4.08859]
[1779557983261,42.31,75345.84,0.0,0.02309,2e-05,4.08913]
[1779557988296,42.32,75345.41,0.0,0.0231,2e-05,4.0902]
[1779557989208,42.32,75345.41,0.0,0.0231,2e-05,4.0902]
[1779557989358,42.32,75345.41,0.0,0.0231,2e-05,4.0902]
[1779557990326,42.32,75374.57,0.0,0.02361,2e-05,4.16787]
[1779557993422,42.32,75382.36,0.0,0.02375,2e-05,4.18998]
[1779557996430,42.32,75379.08,0.0,0.0237,2e-05,4.18177]
[1779557997282,42.32,75379.08,0.0,0.0237,2e-05,4.18177]
[1779558002410,42.33,75380.28,0.0,0.02373,2e-05,4.18704]
[1779558003227,42.33,75380.28,0.0,0.02373,2e-05,4.18704]
[1779558003417,42.33,75362.51,0.0,0.02342,2e-05,4.13999]
[1779558004715,42.33,75359.08,0.0,0.02337,2e-05,4.13127]
[1779558007661,42.33,75359.32,0.0,0.02338,2e-05,4.13269]
[1779558008794,42.33,75359.32,0.0,0.02338,2e-05,4.13307]
[1779558011784,42.34,75359.59,0.0,0.02339,2e-05,4.13495]
[1779558022550,42.35,75356.59,0.0,0.02337,2e-05,4.1316]
[1779558027585,42.35,75351.99,0.0,0.0233,2e-05,4.12145]
[1779558032620,42.36,75354.76,0.0,0.02335,2e-05,4.12877]
[1779558037655,42.36,75355.17,0.0,0.02338,2e-05,4.13181]
[1779558046720,42.37,75355.27,0.0,0.0234,2e-05,4.13554]
[1779558051757,42.38,75359.82,0.0,0.02349,2e-05,4.14949]
[1779558058806,42.38,75360.16,0.0,0.02351,2e-05,4.15283]
[1779558065855,42.39,75360.16,0.0,0.02353,2e-05,4.15524]
[1779558071897,42.39,75359.92,0.0,0.02354,2e-05,4.15662]
[1779558079953,42.4,75360.22,0.0,0.02356,2e-05,4.16009]
[1779558084988,42.41,75350.84,0.0,0.02341,2e-05,4.13692]
[1779558090028,42.41,75349.94,0.0,0.02341,2e-05,4.13636]
[1779558098084,42.42,75349.56,0.0,0.02341,2e-05,4.13623]
[1779558103119,42.42,75347.4,0.0,0.02338,2e-05,4.13232]
[1779558108262,42.42,75347.68,0.0,0.02339,2e-05,4.13343]
[1779558108364,42.43,75347.8,0.0,0.02341,2e-05,4.13554]
[1779558109310,42.43,75347.8,0.0,0.02341,2e-05,4.13554]
[1779558109389,42.43,75347.8,0.0,0.02341,2e-05,4.13554]
[1779558109411,42.43,75347.8,0.0,0.0234,2e-05,4.13498]
[1779558116211,42.43,75347.72,0.0,0.02341,2e-05,4.1369]
[1779558124267,42.44,75346.11,0.0,0.02341,2e-05,4.13541]
[1779558129302,42.44,75342.62,0.0,0.02336,2e-05,4.12791]
[1779558134337,42.45,75341.25,0.0,0.02334,2e-05,4.12608]
[1779558139373,42.45,75343.9,0.0,0.0234,2e-05,4.1352]
[1779558145414,42.46,75344.02,0.0,0.02342,2e-05,4.13755]
[1779558151462,42.46,75344.15,0.0,0.02343,2e-05,4.13787]
[1779558159512,42.47,75344.03,0.0,0.02344,2e-05,4.14017]
[1779558164547,42.47,75342.92,0.0,0.02343,2e-05,4.13882]
[1779558171596,42.48,75344.1,0.0,0.02347,2e-05,4.14414]
[1779558176631,42.48,75343.43,0.0,0.02347,2e-05,4.1439]
[1779558184687,42.49,75343.4,0.0,0.02348,2e-05,4.14624]
[1779558189722,42.49,75343.52,0.0,0.02349,2e-05,4.14807]
[1779558194757,42.5,75334.73,0.0,0.02335,2e-05,4.12635]
[1779558199792,42.5,75334.88,0.0,0.02337,2e-05,4.12843]
[1779558204827,42.51,75337.59,0.0,0.02342,2e-05,4.13724]
[1779558211876,42.51,75338.55,0.0,0.02344,2e-05,4.14001]
[1779558217918,42.52,75338.53,0.0,0.02346,2e-05,4.14187]
[1779558222952,42.52,75344.98,0.0,0.02358,2e-05,4.16049]
[1779558227988,42.52,75344.66,0.0,0.02358,2e-05,4.16105]
[1779558233025,42.53,75344.75,0.0,0.02359,2e-05,4.16266]
[1779558238060,42.53,75342.11,0.0,0.02356,2e-05,4.157]
[1779558243095,42.53,75342.71,0.0,0.02358,2e-05,4.15996]
[1779558248133,42.54,75343.33,0.0,0.0236,2e-05,4.16293]
[1779558254174,42.54,75344.66,0.0,0.02363,2e-05,4.16803]
[1779558259209,42.54,75345.0,0.0,0.02365,2e-05,4.17018]
[1779558265252,42.55,75344.45,0.0,0.02365,2e-05,4.17018]
[1779558268954,42.55,75343.8,0.0,0.02364,2e-05,4.1692]
[1779558269630,42.55,75343.8,0.0,0.02364,2e-05,4.1692]
[1779558269280,42.55,75343.77,0.0,0.02364,2e-05,4.16936]
[1779558270287,42.55,75343.08,0.0,0.02362,2e-05,4.16686]
[1779558276329,42.55,75343.3,0.0,0.02363,2e-05,4.16692]
[1779558284385,42.56,75343.1,0.0,0.02364,2e-05,4.16837]
[1779558289425,42.56,75343.12,0.0,0.02365,2e-05,4.16966]
[1779558295467,42.56,75343.22,0.0,0.02366,2e-05,4.17139]
[1779558301509,42.57,75342.61,0.0,0.02366,2e-05,4.17123]
[1779558306544,42.57,75344.03,0.0,0.02369,2e-05,4.17642]
[1779558311579,42.58,75344.07,0.0,0.0237,2e-05,4.17768]
[1779558317621,42.58,75344.06,0.0,0.02371,2e-05,4.17903]
[1779558322656,42.58,75338.71,0.0,0.02362,2e-05,4.16603]
[1779558327691,42.58,75338.0,0.0,0.02362,2e-05,4.1654]
[1779558332726,42.59,75339.5,0.0,0.02364,2e-05,4.16861]
[1779558339775,42.59,75340.01,0.0,0.02366,2e-05,4.17161]
[1779558344810,42.6,75331.11,0.0,0.02351,2e-05,4.14922]
[1779558351859,42.6,75330.28,0.0,0.02351,2e-05,4.14892]
[1779558356894,42.6,75330.41,0.0,0.02352,2e-05,4.15062]
[1779558361929,42.61,75330.52,0.0,0.02354,2e-05,4.15227]
[1779558370992,42.61,75329.7,0.0,0.02354,2e-05,4.15249]
[1779558376565,42.62,75329.27,0.0,0.02354,2e-05,4.15271]
[1779558382069,42.62,75319.75,0.0,0.02339,2e-05,4.12948]
[1779558387104,42.63,75319.34,0.0,0.02339,2e-05,4.12991]
[1779558392151,42.63,75315.8,0.0,0.02333,2e-05,4.12011]
[1779558397186,42.63,75315.91,0.0,0.02334,2e-05,4.122]
[1779558401214,42.64,75295.41,0.0,0.023,2e-05,4.06968]
[1779558405310,42.64,75298.22,0.0,0.02305,2e-05,4.07825]
[1779558411481,42.65,75313.25,0.0,0.02333,2e-05,4.11988]
[1779558417327,42.65,75318.78,0.0,0.02344,2e-05,4.1369]
[1779558422362,42.66,75319.55,0.0,0.02346,2e-05,4.14063]
[1779558427397,42.66,75320.34,0.0,0.02349,2e-05,4.1444]
[1779558432436,42.66,75325.53,0.0,0.02359,2e-05,4.1598]
[1779558439486,42.67,75333.18,0.0,0.02374,2e-05,4.18221]
[1779558444521,42.67,75334.63,0.0,0.02377,2e-05,4.18742]
[1779558449556,42.68,75332.15,0.0,0.02374,2e-05,4.18217]
[1779558454591,42.68,75325.01,0.0,0.02361,2e-05,4.16259]
[1779558459626,42.68,75322.24,0.0,0.02357,2e-05,4.15679]
[1779558464661,42.69,75324.03,0.0,0.02362,2e-05,4.16307]
[1779558469696,42.69,75327.36,0.0,0.02368,2e-05,4.17338]
[1779558474731,42.7,75327.19,0.0,0.02369,2e-05,4.17463]
[1779558479766,42.7,75334.32,0.0,0.02383,2e-05,4.19488]
[1779558485808,42.7,75338.25,0.0,0.02391,2e-05,4.20672]
[1779558490843,42.71,75339.4,0.0,0.02393,2e-05,4.2109]
[1779558496097,42.71,75339.99,0.0,0.02395,2e-05,4.21311]
[1779558501920,42.71,75337.37,0.0,0.02391,2e-05,4.20783]
[1779558506955,42.71,75340.19,0.0,0.02397,2e-05,4.21643]
[1779558515021,42.72,75339.85,0.0,0.02396,2e-05,4.2151]
[1779558520047,42.72,75340.23,0.0,0.02398,2e-05,4.21713]
[1779558525082,42.72,75340.79,0.0,0.02399,2e-05,4.21963]
[1779558532131,42.73,75344.19,0.0,0.02406,2e-05,4.23002]
[1779558537166,42.73,75346.58,0.0,0.02411,2e-05,4.23732]
[1779558544215,42.73,75347.15,0.0,0.02413,2e-05,4.24002]
[1779558549250,42.73,75349.98,0.0,0.02419,2e-05,4.24837]
[1779558556299,42.74,75350.14,0.0,0.0242,2e-05,4.24981]
[1779558561334,42.74,75351.08,0.0,0.02422,2e-05,4.25302]
[1779558566369,42.74,75354.36,0.0,0.02428,2e-05,4.26245]
[1779558571404,42.74,75345.07,0.0,0.02411,2e-05,4.23611]
[1779558577010,42.74,75342.6,0.0,0.02407,2e-05,4.23019]
[1779558583488,42.75,75343.0,0.0,0.02408,2e-05,4.23265]
[1779558588523,42.75,75346.18,0.0,0.02415,2e-05,4.242]
[1779558593558,42.75,75350.12,0.0,0.02422,2e-05,4.25332]
[1779558598593,42.75,75350.33,0.0,0.02423,2e-05,4.25458]
[1779558603630,42.75,75350.47,0.0,0.02424,2e-05,4.25567]
[1779558608663,42.76,75350.46,0.0,0.02424,2e-05,4.25636]
[1779558613698,42.76,75351.43,0.0,0.02426,2e-05,4.25967]
[1779558618734,42.76,75350.97,0.0,0.02426,2e-05,4.25915]
[1779558623769,42.76,75350.95,0.0,0.02427,2e-05,4.2598]
[1779558628804,42.76,75351.14,0.0,0.02427,2e-05,4.26102]
[1779558641895,42.77,75351.2,0.0,0.02428,2e-05,4.26101]
[1779558646929,42.77,75350.29,0.0,0.02427,2e-05,4.25943]
[1779558653979,42.77,75350.49,0.0,0.02428,2e-05,4.261]
[1779558661031,42.78,75350.31,0.0,0.02428,2e-05,4.26149]
[1779558667073,42.78,75349.43,0.0,0.02427,2e-05,4.25993]
[1779558673116,42.78,75349.37,0.0,0.02427,2e-05,4.26055]
[1779558678150,42.78,75350.52,0.0,0.0243,2e-05,4.26427]
[1779558683185,42.78,75350.47,0.0,0.0243,2e-05,4.26474]
[1779558688220,42.78,75351.58,0.0,0.02433,2e-05,4.26831]
[1779558690051,42.78,75351.58,0.0,0.02433,2e-05,4.26831]
[1779558690384,42.78,75358.36,0.0,0.02445,2e-05,4.28668]
[1779558690528,42.79,75376.11,0.0,0.02477,2e-05,4.33484]
[1779558693280,42.78,75393.26,0.0,0.02507,2e-05,4.37951]
[1779558698363,42.78,75397.56,0.0,0.02515,2e-05,4.39093]
[1779558704334,42.78,75396.04,0.0,0.02511,2e-05,4.38606]
[1779558709371,42.78,75386.08,0.0,0.02493,2e-05,4.35852]
[1779558716849,42.78,75385.5,0.0,0.02492,2e-05,4.35683]
[1779558724478,42.78,75386.39,0.0,0.02493,2e-05,4.359]
[1779558729513,42.78,75386.66,0.0,0.02494,2e-05,4.35964]
[1779558735555,42.78,75386.8,0.0,0.02494,2e-05,4.35992]
[1779558740590,42.78,75386.83,0.0,0.02494,2e-05,4.35993]
[1779558745625,42.78,75388.79,0.0,0.02497,2e-05,4.36522]
[1779558754689,42.78,75389.06,0.0,0.02497,2e-05,4.36364]
[1779558759726,42.78,75388.96,0.0,0.02496,2e-05,4.3633]
[1779558764761,42.78,75388.87,0.0,0.02496,2e-05,4.36301]
[1779558774831,42.78,75389.09,0.0,0.02497,2e-05,4.36354]
[1779558787926,42.78,75389.35,0.0,0.02497,2e-05,4.36418]
[1779558794976,42.78,75384.63,0.0,0.02488,2e-05,4.35125]
[1779558801018,42.78,75386.07,0.0,0.02491,2e-05,4.35526]
[1779558809074,42.78,75388.89,0.0,0.02496,2e-05,4.36289]
[1779558816139,42.78,75389.02,0.0,0.02495,2e-05,4.36101]
[1779558821174,42.78,75389.15,0.0,0.02495,2e-05,4.36122]
[1779558826209,42.78,75394.52,0.0,0.02505,2e-05,4.37568]
[1779558832251,42.78,75399.42,0.0,0.02514,2e-05,4.38866]
[1779558838172,42.78,75400.51,0.0,0.02515,2e-05,4.39128]
[1779558843329,42.77,75398.63,0.0,0.02511,2e-05,4.38546]
[1779558849736,42.77,75397.83,0.0,0.0251,2e-05,4.3829]
[1779558852233,42.77,75405.42,0.0,0.02523,2e-05,4.40348]
[1779558857549,42.77,75414.67,0.0,0.0254,2e-05,4.42805]
[1779558863473,42.77,75410.57,0.0,0.02532,2e-05,4.41575]
[1779558868508,42.77,75411.3,0.0,0.02533,2e-05,4.41709]
[1779558873543,42.76,75412.19,0.0,0.02533,2e-05,4.41678]
[1779558878578,42.76,75411.79,0.0,0.02531,2e-05,4.41504]
[1779558879955,42.76,75411.79,0.0,0.02531,2e-05,4.41504]
[1779558880075,42.76,75411.79,0.0,0.02531,2e-05,4.41492]
[1779558880670,42.76,75411.79,0.0,0.02531,2e-05,4.41492]
[1779558880702,42.76,75411.79,0.0,0.02531,2e-05,4.41386]
[1779558882475,42.76,75411.79,0.0,0.02531,2e-05,4.41386]
[1779558887641,42.76,75411.66,0.0,0.0253,2e-05,4.41265]
[1779558892676,42.76,75412.03,0.0,0.0253,2e-05,4.41309]
[1779558897711,42.75,75410.36,0.0,0.02527,2e-05,4.40793]
[1779558902747,42.75,75410.29,0.0,0.02526,2e-05,4.40721]
[1779558907782,42.75,75411.25,0.0,0.02527,2e-05,4.40932]
[1779558912817,42.75,75411.63,0.0,0.02528,2e-05,4.40982]
[1779558919866,42.75,75411.47,0.0,0.02527,2e-05,4.40863]
[1779558926915,42.75,75411.91,0.0,0.02527,2e-05,4.40911]
[1779558931950,42.75,75416.27,0.0,0.02534,2e-05,4.4185]
[1779558936985,42.74,75420.86,0.0,0.02542,2e-05,4.43054]
[1779558944035,42.74,75421.26,0.0,0.02542,2e-05,4.43069]
[1779558949070,42.74,75421.08,0.0,0.02541,2e-05,4.42953]
[1779558954104,42.74,75424.43,0.0,0.02547,2e-05,4.43814]
[1779558959140,42.74,75424.14,0.0,0.02546,2e-05,4.43665]
[1779558964176,42.73,75432.29,0.0,0.02561,2e-05,4.45861]
[1779558969210,42.73,75431.98,0.0,0.0256,2e-05,4.45697]
[1779558974245,42.73,75430.01,0.0,0.02555,2e-05,4.4507]
[1779558974856,42.73,75430.01,0.0,0.02555,2e-05,4.4507]
[1779558975259,42.73,75430.01,0.0,0.02555,2e-05,4.4507]
[1779558977427,42.73,75436.36,0.0,0.02567,2e-05,4.46786]
[1779558984316,42.73,75430.98,0.0,0.02556,2e-05,4.45165]
[1779558991365,42.72,75430.57,0.0,0.02553,2e-05,4.44739]
[1779558996408,42.72,75430.31,0.0,0.02552,2e-05,4.44599]
[1779559001449,42.72,75430.59,0.0,0.02552,2e-05,4.4461]
[1779559008499,42.72,75430.18,0.0,0.02551,2e-05,4.44403]
[1779559015263,42.72,75430.65,0.0,0.02552,2e-05,4.4452]
[1779559015366,42.72,75430.65,0.0,0.02551,2e-05,4.44442]
[1779559015944,42.72,75430.65,0.0,0.02551,2e-05,4.44442]
[1779559016034,42.72,75430.72,0.0,0.02551,2e-05,4.44462]
[1779559022597,42.71,75430.61,0.0,0.02551,2e-05,4.44344]
[1779559027632,42.71,75424.1,0.0,0.02538,2e-05,4.42495]
[1779559032669,42.71,75425.7,0.0,0.02541,2e-05,4.4289]
[1779559037703,42.71,75425.07,0.0,0.02539,2e-05,4.42666]
[1779559042739,42.71,75416.17,0.0,0.02523,2e-05,4.40165]
[1779559047773,42.71,75415.75,0.0,0.02522,2e-05,4.40019]
[1779559052811,42.71,75414.15,0.0,0.02517,2e-05,4.39342]
[1779559059860,42.71,75414.2,0.0,0.02517,2e-05,4.39319]
[1779559065902,42.71,75414.09,0.0,0.02517,2e-05,4.39257]
[1779559070937,42.71,75414.68,0.0,0.02518,2e-05,4.39392]
[1779559075972,42.7,75413.57,0.0,0.02515,2e-05,4.39059]
[1779559081007,42.7,75414.95,0.0,0.02518,2e-05,4.39409]
[1779559086042,42.7,75414.31,0.0,0.02516,2e-05,4.39202]
[1779559094098,42.7,75421.86,0.0,0.0253,2e-05,4.41219]
[1779559099133,42.7,75421.86,0.0,0.0253,2e-05,4.41174]
[1779559106182,42.7,75421.66,0.0,0.02529,2e-05,4.41057]
[1779559113233,42.7,75417.7,0.0,0.0252,2e-05,4.39696]
[1779559119276,42.7,75415.26,0.0,0.02515,2e-05,4.38988]
[1779559124311,42.7,75415.23,0.0,0.02515,2e-05,4.38954]
[1779559129346,42.7,75415.21,0.0,0.02515,2e-05,4.38924]
[1779559134381,42.69,75410.98,0.0,0.02507,2e-05,4.37741]
[1779559139416,42.69,75410.6,0.0,0.02506,2e-05,4.37622]
[1779559144451,42.69,75411.95,0.0,0.02508,2e-05,4.37972]
[1779559149487,42.69,75410.43,0.0,0.02505,2e-05,4.37536]
[1779559154521,42.69,75406.97,0.0,0.02499,2e-05,4.36572]
[1779559159556,42.69,75407.81,0.0,0.025,2e-05,4.36791]
[1779559164590,42.69,75407.76,0.0,0.025,2e-05,4.36764]
[1779559175668,42.69,75409.72,0.0,0.02503,2e-05,4.37065]
[1779559180703,42.69,75412.73,0.0,0.02508,2e-05,4.37867]
[1779559188760,42.69,75411.89,0.0,0.02506,2e-05,4.37599]
[1779559193794,42.69,75411.92,0.0,0.02506,2e-05,4.37584]
[1779559198830,42.69,75411.91,0.0,0.02506,2e-05,4.37558]
[1779559203865,42.69,75412.79,0.0,0.02507,2e-05,4.37775]
[1779559208900,42.69,75413.36,0.0,0.02508,2e-05,4.37906]
[1779559213935,42.69,75409.93,0.0,0.02502,2e-05,4.3694]
[1779559218971,42.69,75410.72,0.0,0.02503,2e-05,4.37137]
[1779559224007,42.69,75407.07,0.0,0.02496,2e-05,4.36116]
[1779559230049,42.69,75402.06,0.0,0.02487,2e-05,4.34736]
[1779559236092,42.69,75399.57,0.0,0.02481,2e-05,4.33857]
[1779559241127,42.69,75405.33,0.0,0.02492,2e-05,4.3544]
[1779559246162,42.69,75405.84,0.0,0.02493,2e-05,4.3558]
[1779559251197,42.69,75409.59,0.0,0.025,2e-05,4.36606]
[1779559259254,42.69,75411.08,0.0,0.02502,2e-05,4.37002]
[1779559264289,42.69,75415.14,0.0,0.0251,2e-05,4.38105]
[1779559269323,42.69,75416.99,0.0,0.02513,2e-05,4.38599]
[1779559274359,42.69,75414.6,0.0,0.02509,2e-05,4.37925]
[1779559279394,42.68,75412.23,0.0,0.02504,2e-05,4.37261]
[1779559284429,42.68,75410.5,0.0,0.02501,2e-05,4.36776]
[1779559289464,42.68,75405.33,0.0,0.02491,2e-05,4.35359]
[1779559294498,42.68,75406.86,0.0,0.02493,2e-05,4.35574]
[1779559299534,42.68,75407.16,0.0,0.02494,2e-05,4.35655]
[1779559305581,42.68,75409.87,0.0,0.02499,2e-05,4.36394]
[1779559310611,42.68,75417.47,0.0,0.02512,2e-05,4.38467]
[1779559315646,42.68,75423.61,0.0,0.02523,2e-05,4.4012]
[1779559320681,42.68,75424.61,0.0,0.02525,2e-05,4.40355]
[1779559325716,42.68,75428.51,0.0,0.02532,2e-05,4.41383]
[1779559330751,42.68,75429.45,0.0,0.02533,2e-05,4.41591]
[1779559334778,42.68,75405.28,0.0,0.02489,2e-05,4.3491]
[1779559339814,42.68,75400.08,0.0,0.02479,2e-05,4.33499]
[1779559346863,42.68,75400.18,0.0,0.02479,2e-05,4.33544]
[1779559352906,42.68,75401.73,0.0,0.02481,2e-05,4.33767]
[1779559358947,42.68,75401.65,0.0,0.02481,2e-05,4.33749]
[1779559363992,42.68,75390.36,0.0,0.02461,2e-05,4.30679]
[1779559374067,42.68,75393.12,0.0,0.02466,2e-05,4.3148]
[1779559381116,42.68,75393.66,0.0,0.02467,2e-05,4.31658]
[1779559386151,42.68,75393.96,0.0,0.02468,2e-05,4.31762]
[1779559391186,42.68,75396.51,0.0,0.02473,2e-05,4.3247]
[1779559396225,42.68,75390.84,0.0,0.02462,2e-05,4.30946]
[1779559401260,42.68,75387.76,0.0,0.02457,2e-05,4.30142]
[1779559406295,42.69,75387.18,0.0,0.02456,2e-05,4.3002]
[1779559412032,42.69,75387.51,0.0,0.02457,2e-05,4.30139]
[1779559417372,42.69,75387.62,0.0,0.02456,2e-05,4.30012]
[1779559422407,42.69,75391.23,0.0,0.02463,2e-05,4.31023]
[1779559427442,42.69,75402.32,0.0,0.02484,2e-05,4.34063]
[1779559427913,42.69,75402.32,0.0,0.02484,2e-05,4.34063]
[1779559433484,42.69,75405.76,0.0,0.0249,2e-05,4.35]
[1779559438519,42.69,75407.4,0.0,0.02493,2e-05,4.35446]
[1779559443554,42.69,75407.06,0.0,0.02492,2e-05,4.35349]
[1779559448614,42.69,75405.91,0.0,0.0249,2e-05,4.35034]
[1779559454631,42.69,75407.61,0.0,0.02493,2e-05,4.35502]
[1779559459665,42.69,75408.81,0.0,0.02495,2e-05,4.3583]
[1779559464701,42.69,75409.72,0.0,0.02497,2e-05,4.36078]
[1779559469736,42.69,75411.16,0.0,0.025,2e-05,4.36471]
[1779559475778,42.69,75411.68,0.0,0.02499,2e-05,4.36401]
[1779559475961,42.69,75411.68,0.0,0.02499,2e-05,4.36401]
[1779559482827,42.69,75414.3,0.0,0.02504,2e-05,4.37113]
[1779559487862,42.69,75425.58,0.0,0.02525,2e-05,4.40199]
[1779559490954,42.69,75425.66,0.0,0.02525,2e-05,4.40215]
[1779559491466,42.69,75426.05,0.0,0.02526,2e-05,4.40311]
[1779559498939,42.69,75427.55,0.0,0.02528,2e-05,4.40669]
[1779559503974,42.68,75433.11,0.0,0.02538,2e-05,4.4217]
[1779559509009,42.68,75432.67,0.0,0.02537,2e-05,4.42002]
[1779559514044,42.68,75437.98,0.0,0.02546,2e-05,4.4342]
[1779559519080,42.68,75436.62,0.0,0.02543,2e-05,4.42985]
[1779559520022,42.68,75436.62,0.0,0.02543,2e-05,4.42985]
[1779559525122,42.68,75438.5,0.0,0.02546,2e-05,4.43437]
[1779559530157,42.68,75448.22,0.0,0.02564,2e-05,4.46075]
[1779559535192,42.68,75455.99,0.0,0.02577,2e-05,4.47945]
[1779559540227,42.67,75459.8,0.0,0.02583,2e-05,4.48909]
[1779559541039,42.67,75459.8,0.0,0.02583,2e-05,4.48909]
[1779559546269,42.67,75466.23,0.0,0.02595,2e-05,4.50571]
[1779559551307,42.67,75469.08,0.0,0.02599,2e-05,4.51246]
[1779559556356,42.66,75474.88,0.0,0.02609,2e-05,4.52739]
[1779559561391,42.66,75473.46,0.0,0.02605,2e-05,4.52187]
[1779559566427,42.66,75472.43,0.0,0.02603,2e-05,4.51755]
[1779559571462,42.65,75472.5,0.0,0.02602,2e-05,4.5163]
[1779559572070,42.65,75472.5,0.0,0.02602,2e-05,4.5163]
[1779559577504,42.65,75475.06,0.0,0.02605,2e-05,4.52173]
[1779559582539,42.64,75474.67,0.0,0.02604,2e-05,4.51912]
[1779559587576,42.64,75474.48,0.0,0.02602,2e-05,4.5171]
[1779559592611,42.64,75460.17,0.0,0.02573,2e-05,4.47349]
[1779559593091,42.64,75460.17,0.0,0.02573,2e-05,4.47349]
[1779559598653,42.63,75462.04,0.0,0.02576,2e-05,4.47736]
[1779559603688,42.63,75461.96,0.0,0.02575,2e-05,4.47601]
[1779559608723,42.63,75466.25,0.0,0.02582,2e-05,4.48686]
[1779559613759,42.63,75475.19,0.0,0.02598,2e-05,4.51065]
[1779559618793,42.62,75478.63,0.0,0.02604,2e-05,4.5189]
[1779559623828,42.62,75478.46,0.0,0.02602,2e-05,4.51696]
[1779559628864,42.61,75484.5,0.0,0.02613,2e-05,4.53252]
[1779559633899,42.61,75486.75,0.0,0.02616,2e-05,4.53731]
[1779559638934,42.61,75486.06,0.0,0.02614,2e-05,4.53381]
[1779559643969,42.6,75470.87,0.0,0.02584,2e-05,4.4897]
[1779559644142,42.6,75470.87,0.0,0.02584,2e-05,4.4897]
[1779559651020,42.6,75470.9,0.0,0.02581,2e-05,4.48586]
[1779559656055,42.6,75464.42,0.0,0.02569,2e-05,4.46673]
[1779559661090,42.59,75462.59,0.0,0.02564,2e-05,4.46067]
[1779559666125,42.59,75464.01,0.0,0.02566,2e-05,4.46371]
[1779559671160,42.59,75464.92,0.0,0.02568,2e-05,4.46526]
[1779559676195,42.59,75472.8,0.0,0.02582,2e-05,4.4862]
[1779559681229,42.58,75471.94,0.0,0.02579,2e-05,4.48263]
[1779559687272,42.58,75472.59,0.0,0.02579,2e-05,4.48306]
[1779559692307,42.58,75472.75,0.0,0.02579,2e-05,4.48238]
[1779559698349,42.57,75464.37,0.0,0.02562,2e-05,4.45764]
[1779559703384,42.57,75470.99,0.0,0.02574,2e-05,4.47519]
[1779559708419,42.57,75470.16,0.0,0.02572,2e-05,4.47184]
[1779559715468,42.57,75470.14,0.0,0.0257,2e-05,4.4683]
[1779559721513,42.56,75469.92,0.0,0.02569,2e-05,4.4666]
[1779559727555,42.56,75470.01,0.0,0.02568,2e-05,4.46574]
[1779559737153,42.56,75470.11,0.0,0.02568,2e-05,4.46565]
[1779559742664,42.55,75470.35,0.0,0.02567,2e-05,4.464]
[1779559748705,42.55,75470.42,0.0,0.02566,2e-05,4.46315]
[1779559753741,42.55,75470.37,0.0,0.02565,2e-05,4.46216]
[1779559758777,42.55,75470.49,0.0,0.02565,2e-05,4.46163]
[1779559763813,42.55,75471.07,0.0,0.02566,2e-05,4.46236]
[1779559768848,42.54,75472.99,0.0,0.02569,2e-05,4.46679]
[1779559773882,42.54,75473.32,0.0,0.02567,2e-05,4.46467]
[1779559780931,42.54,75474.17,0.0,0.02568,2e-05,4.46573]
[1779559785966,42.54,75480.14,0.0,0.02579,2e-05,4.48145]
[1779559791001,42.53,75479.71,0.0,0.02577,2e-05,4.47917]
[1779559796040,42.53,75479.25,0.0,0.02575,2e-05,4.47681]
[1779559801071,42.53,75483.21,0.0,0.02582,2e-05,4.48689]
[1779559806123,42.52,75487.15,0.0,0.02589,2e-05,4.49682]
[1779559812265,42.52,75488.23,0.0,0.0259,2e-05,4.49918]
[1779559821374,42.52,75501.38,0.0,0.02614,2e-05,4.5337]
[1779559827271,42.51,75502.12,0.0,0.02614,2e-05,4.53398]
[1779559827326,42.51,75502.12,0.0,0.02614,2e-05,4.53398]
[1779559829084,42.51,75502.91,0.0,0.02615,2e-05,4.53596]
[1779559834320,42.51,75506.33,0.0,0.02619,2e-05,4.54194]
[1779559839355,42.5,75507.05,0.0,0.0262,2e-05,4.54264]
[1779559844391,42.5,75506.61,0.0,0.02618,2e-05,4.54006]
[1779559849428,42.5,75509.73,0.0,0.02623,2e-05,4.54757]
[1779559854462,42.49,75513.45,0.0,0.02629,2e-05,4.55669]
[1779559859497,42.49,75509.24,0.0,0.0262,2e-05,4.54328]
[1779559865541,42.49,75504.69,0.0,0.02611,2e-05,4.52888]
[1779559870574,42.48,75505.59,0.0,0.02611,2e-05,4.53023]
[1779559875609,42.48,75488.78,0.0,0.02579,2e-05,4.48184]
[1779559880646,42.48,75489.13,0.0,0.02579,2e-05,4.48208]
[1779559885681,42.48,75489.44,0.0,0.02579,2e-05,4.48222]
[1779559890716,42.48,75504.48,0.0,0.02607,2e-05,4.52372]
[1779559894307,42.47,75507.55,0.0,0.02611,2e-05,4.52983]
[1779559903808,42.47,75514.22,0.0,0.02622,2e-05,4.54611]
[1779559908845,42.47,75522.0,0.0,0.02636,2e-05,4.56688]
[1779559913880,42.46,75523.43,0.0,0.02638,2e-05,4.56949]
[1779559918915,42.46,75525.31,0.0,0.02641,2e-05,4.57336]
[1779559923950,42.45,75523.66,0.0,0.02636,2e-05,4.56719]
[1779559928985,42.45,75526.71,0.0,0.02641,2e-05,4.57444]
[1779559934022,42.45,75531.83,0.0,0.0265,2e-05,4.58748]
[1779559939057,42.44,75538.22,0.0,0.02661,2e-05,4.60404]
[1779559941137,42.44,75537.54,0.0,0.0266,2e-05,4.60174]
[1779559944487,42.44,75538.04,0.0,0.0266,2e-05,4.60177]
[1779559950149,42.43,75537.14,0.0,0.02657,2e-05,4.59712]
[1779559955184,42.43,75538.68,0.0,0.02657,2e-05,4.59768]
[1779559960219,42.43,75540.35,0.0,0.02659,2e-05,4.60076]
[1779559965254,42.42,75548.27,0.0,0.02674,2e-05,4.62174]
[1779559970289,42.42,75549.26,0.0,0.02674,2e-05,4.62269]
[1779559973012,42.42,75562.24,0.0,0.02699,2e-05,4.65937]
[1779559973022,42.42,75562.24,0.0,0.02699,2e-05,4.65937]
[1779559973426,42.42,75562.24,0.0,0.02699,2e-05,4.65937]
[1779559974322,42.41,75590.93,0.0,0.02755,2e-05,4.74204]
[1779559976317,42.41,75607.12,0.0,0.02787,2e-05,4.78915]
[1779559976345,42.4,75664.47,0.0,0.02901,2e-05,4.95459]
[1779559977011,42.4,75664.47,0.0,0.02901,2e-05,4.95459]
[1779559977030,42.4,75664.47,0.0,0.02901,2e-05,4.95459]
[1779559977056,42.4,75664.47,0.0,0.02901,2e-05,4.95459]
[1779559977354,42.38,75693.73,0.0,0.02958,2e-05,5.037]
[1779559977588,42.38,75693.73,0.0,0.02958,2e-05,5.037]
[1779559978358,42.38,75693.73,0.0,0.02958,2e-05,5.037]
[1779559978429,42.36,75715.12,0.0,0.02997,2e-05,5.09346]
[1779559978702,42.36,75715.12,0.0,0.02997,2e-05,5.09346]
[1779559979069,42.36,75715.12,0.0,0.02997,2e-05,5.09346]
[1779559979264,42.36,75715.12,0.0,0.02997,2e-05,5.09346]
[1779559982464,42.25,75683.87,0.0,0.02897,2e-05,4.95041]
[1779559985145,42.21,75678.56,0.0,0.02873,2e-05,4.9155]
[1779559986281,42.17,75672.6,0.0,0.02849,2e-05,4.88116]
[1779559986669,42.17,75666.12,0.0,0.02836,2e-05,4.86171]
[1779559987140,42.17,75666.12,0.0,0.02836,2e-05,4.86171]
[1779559987478,42.16,75659.99,0.0,0.02821,2e-05,4.84088]
[1779559988232,42.16,75659.99,0.0,0.02821,2e-05,4.84088]
[1779559988357,42.16,75659.99,0.0,0.02821,2e-05,4.84088]
[1779559989610,42.16,75646.76,0.0,0.02792,2e-05,4.79817]
[1779559990165,42.16,75646.76,0.0,0.02792,2e-05,4.79817]
[1779559990237,42.16,75646.76,0.0,0.02792,2e-05,4.79817]
[1779559990372,42.16,75646.76,0.0,0.02792,2e-05,4.79817]
[1779559990532,42.16,75646.76,0.0,0.02792,2e-05,4.79817]
[1779559990650,42.15,75648.52,0.0,0.02794,2e-05,4.8018]
[1779559994142,42.14,75654.64,0.0,0.02804,2e-05,4.81521]
[1779559994278,42.14,75654.64,0.0,0.02804,2e-05,4.81521]
[1779559994529,42.14,75651.01,0.0,0.02795,2e-05,4.80337]
[1779559997036,42.14,75638.94,0.0,0.0277,2e-05,4.76607]
[1779559999142,42.13,75641.8,0.0,0.02775,2e-05,4.77313]
[1779559999192,42.13,75641.8,0.0,0.02775,2e-05,4.77313]
[1779560004599,42.12,75640.2,0.0,0.02769,2e-05,4.76492]
[1779560006678,42.12,75639.13,0.0,0.02766,2e-05,4.76119]
[1779560006783,42.12,75639.13,0.0,0.02766,2e-05,4.76119]
[1779560012655,42.11,75633.51,0.0,0.02751,2e-05,4.73879]
[1779560017697,42.11,75627.94,0.0,0.02738,2e-05,4.71978]
[1779560018630,42.11,75627.94,0.0,0.02738,2e-05,4.71978]
[1779560025592,42.1,75625.31,0.0,0.02731,2e-05,4.70921]
[1779560025753,42.1,75624.86,0.0,0.0273,2e-05,4.70696]
[1779560030788,42.08,75625.08,0.0,0.02725,2e-05,4.70051]
[1779560032355,42.08,75625.08,0.0,0.02725,2e-05,4.70051]
[1779560032380,42.08,75624.88,0.0,0.02724,2e-05,4.69851]
[1779560037837,42.07,75640.18,0.0,0.02752,2e-05,4.73958]
[1779560042872,42.06,75641.53,0.0,0.02753,2e-05,4.74099]
[1779560046610,42.06,75644.99,0.0,0.02759,2e-05,4.75018]
[1779560046900,42.06,75646.4,0.0,0.02761,2e-05,4.75328]
[1779560047883,42.06,75646.4,0.0,0.02761,2e-05,4.75328]
[1779560047907,42.05,75645.3,0.0,0.02758,2e-05,4.74852]
[1779560052942,42.05,75645.85,0.0,0.02757,2e-05,4.74747]
[1779560057977,42.04,75647.41,0.0,0.02758,2e-05,4.74934]
[1779560060371,42.04,75647.19,0.0,0.02757,2e-05,4.74814]
[1779560060434,42.04,75647.2,0.0,0.02757,2e-05,4.74762]
[1779560061302,42.04,75647.2,0.0,0.02757,2e-05,4.74762]
[1779560066386,42.02,75617.92,0.0,0.02694,2e-05,4.65546]
[1779560066446,42.02,75616.16,0.0,0.0269,2e-05,4.64897]
[1779560069414,42.02,75614.86,0.0,0.02686,2e-05,4.64346]
[1779560075098,42.01,75609.54,0.0,0.02673,2e-05,4.62335]
[1779560080133,42.01,75610.54,0.0,0.02673,2e-05,4.62459]
[1779560080710,42.01,75610.54,0.0,0.02673,2e-05,4.62459]
[1779560080738,42.01,75610.54,0.0,0.02673,2e-05,4.62459]
[1779560083729,42.0,75627.09,0.0,0.02705,2e-05,4.67162]
[1779560085888,42.0,75618.08,0.0,0.02687,2e-05,4.64452]
[1779560086738,42.0,75610.45,0.0,0.02672,2e-05,4.62197]
[1779560087668,42.0,75610.45,0.0,0.02672,2e-05,4.62197]
[1779560088190,42.0,75629.13,0.0,0.02708,2e-05,4.67577]
[1779560089885,42.0,75628.25,0.0,0.02706,2e-05,4.67236]
[1779560090760,42.0,75623.47,0.0,0.02696,2e-05,4.65839]
[1779560093095,42.0,75621.11,0.0,0.02691,2e-05,4.65073]
[1779560093770,42.0,75621.86,0.0,0.02692,2e-05,4.65254]
[1779560100505,41.99,75614.12,0.0,0.02676,2e-05,4.62787]
[1779560101618,41.99,75614.43,0.0,0.02676,2e-05,4.6281]
[1779560102018,41.99,75627.48,0.0,0.02702,2e-05,4.66613]
[1779560102374,41.99,75627.48,0.0,0.02702,2e-05,4.66613]
[1779560102540,41.99,75627.48,0.0,0.02702,2e-05,4.66613]
[1779560102611,41.99,75650.5,0.0,0.02747,2e-05,4.73337]
[1779560104769,41.99,75651.89,0.0,0.02749,2e-05,4.73656]
[1779560106120,41.98,75644.37,0.0,0.02734,2e-05,4.71385]
[1779560106772,41.98,75643.24,0.0,0.02731,2e-05,4.71]
[1779560111431,41.98,75635.97,0.0,0.02715,2e-05,4.68638]
[1779560111799,41.98,75636.93,0.0,0.02717,2e-05,4.68919]
[1779560111803,41.98,75636.93,0.0,0.02717,2e-05,4.68919]
[1779560112462,41.98,75636.93,0.0,0.02717,2e-05,4.68919]
[1779560112564,41.98,75635.99,0.0,0.02715,2e-05,4.68557]
[1779560113084,41.98,75635.99,0.0,0.02715,2e-05,4.68557]
[1779560114985,41.97,75636.25,0.0,0.02714,2e-05,4.68495]
[1779560119271,41.96,75637.2,0.0,0.02712,2e-05,4.68219]
[1779560119475,41.96,75637.85,0.0,0.02713,2e-05,4.68273]
[1779560124511,41.95,75638.86,0.0,0.02713,2e-05,4.6836]
[1779560129546,41.95,75649.45,0.0,0.02733,2e-05,4.71255]
[1779560134581,41.94,75651.36,0.0,0.02733,2e-05,4.71318]
[1779560139620,41.93,75658.87,0.0,0.02747,2e-05,4.73306]
[1779560144654,41.93,75639.97,0.0,0.02707,2e-05,4.67505]
[1779560149690,41.92,75635.75,0.0,0.02698,2e-05,4.66076]
[1779560154728,41.92,75629.95,0.0,0.02685,2e-05,4.64202]
[1779560158756,41.92,75611.02,0.0,0.02647,2e-05,4.58572]
[1779560163792,41.91,75611.12,0.0,0.02646,2e-05,4.58474]
[1779560168846,41.91,75606.39,0.0,0.02636,2e-05,4.5698]
[1779560171871,41.91,75583.71,0.0,0.02592,2e-05,4.50418]
[1779560176906,41.91,75583.6,0.0,0.02591,2e-05,4.50336]
[1779560181941,41.91,75589.81,0.0,0.02603,2e-05,4.52043]
[1779560186976,41.9,75597.93,0.0,0.02618,2e-05,4.54283]
[1779560192012,41.9,75590.86,0.0,0.02602,2e-05,4.51952]
[1779560197046,41.9,75581.82,0.0,0.02584,2e-05,4.4929]
[1779560202081,41.9,75581.82,0.0,0.02584,2e-05,4.49231]
[1779560207116,41.9,75579.83,0.0,0.0258,2e-05,4.48604]
[1779560212151,41.9,75579.96,0.0,0.0258,2e-05,4.48582]
[1779560217185,41.89,75570.92,0.0,0.02562,2e-05,4.45966]
[1779560222221,41.89,75576.04,0.0,0.02572,2e-05,4.47381]
[1779560227256,41.89,75576.49,0.0,0.02572,2e-05,4.47467]
[1779560232291,41.89,75576.4,0.0,0.02572,2e-05,4.47402]
[1779560237329,41.89,75593.1,0.0,0.02603,2e-05,4.52116]
[1779560242364,41.89,75603.3,0.0,0.02623,2e-05,4.54956]
[1779560247399,41.89,75608.78,0.0,0.02632,2e-05,4.5643]
[1779560252434,41.88,75608.35,0.0,0.0263,2e-05,4.55984]
[1779560257469,41.88,75612.97,0.0,0.02638,2e-05,4.57219]
[1779560262504,41.88,75631.91,0.0,0.02674,2e-05,4.62582]
[1779560265777,41.88,75643.83,0.0,0.02698,2e-05,4.66001]
[1779560271507,41.87,75655.3,0.0,0.02719,2e-05,4.69129]
[1779560276604,41.86,75670.77,0.0,0.02748,2e-05,4.73432]
[1779560281717,41.86,75675.62,0.0,0.02756,2e-05,4.74671]
[1779560287715,41.85,75677.69,0.0,0.02758,2e-05,4.74855]
[1779560292764,41.84,75669.27,0.0,0.02739,2e-05,4.72098]
[1779560297795,41.84,75673.63,0.0,0.02746,2e-05,4.73144]
[1779560302830,41.83,75683.32,0.0,0.02764,2e-05,4.75762]
[1779560307869,41.83,75689.7,0.0,0.02775,2e-05,4.77392]
[1779560307929,41.83,75689.7,0.0,0.02775,2e-05,4.77392]
[1779560313913,41.82,75683.08,0.0,0.02758,2e-05,4.74861]
[1779560318948,41.81,75681.22,0.0,0.02752,2e-05,4.74047]
[1779560323983,41.81,75681.2,0.0,0.0275,2e-05,4.73783]
[1779560329020,41.8,75683.75,0.0,0.02754,2e-05,4.74282]
[1779560334055,41.79,75683.23,0.0,0.02751,2e-05,4.73871]
[1779560339096,41.79,75680.53,0.0,0.02744,2e-05,4.72816]
[1779560340019,41.79,75680.53,0.0,0.02744,2e-05,4.72816]
[1779560345140,41.78,75684.04,0.0,0.02749,2e-05,4.73565]
[1779560350175,41.77,75685.01,0.0,0.02749,2e-05,4.73599]
[1779560355219,41.77,75697.34,0.0,0.02772,2e-05,4.77003]
[1779560360254,41.76,75696.52,0.0,0.02768,2e-05,4.76482]
[1779560365290,41.76,75697.22,0.0,0.02768,2e-05,4.7642]
[1779560370325,41.75,75699.23,0.0,0.0277,2e-05,4.76749]
[1779560370998,41.75,75699.23,0.0,0.0277,2e-05,4.76749]
[1779560376367,41.74,75686.01,0.0,0.0274,2e-05,4.72274]
[1779560381402,41.74,75694.51,0.0,0.02755,2e-05,4.74564]
[1779560386437,41.73,75701.62,0.0,0.02768,2e-05,4.76436]
[1779560391472,41.72,75705.65,0.0,0.02775,2e-05,4.77374]
[1779560396507,41.72,75720.94,0.0,0.02804,2e-05,4.8168]
[1779560401542,41.71,75723.22,0.0,0.02807,2e-05,4.82058]
[1779560406577,41.7,75728.14,0.0,0.02815,2e-05,4.83241]
[1779560411612,41.7,75732.26,0.0,0.02821,2e-05,4.84165]
[1779560414754,41.69,75733.09,0.0,0.02822,2e-05,4.84287]
[1779560416770,41.69,75744.83,0.0,0.02845,2e-05,4.87645]
[1779560416872,41.69,75744.83,0.0,0.02845,2e-05,4.87645]
[1779560417846,41.69,75750.25,0.0,0.02855,2e-05,4.8922]
[1779560421072,41.68,75763.94,0.0,0.02883,2e-05,4.93241]
[1779560421799,41.68,75763.55,0.0,0.02882,2e-05,4.93041]
[1779560422057,41.68,75763.55,0.0,0.02882,2e-05,4.93041]
[1779560423105,41.68,75780.92,0.0,0.02917,2e-05,4.9822]
[1779560423802,41.68,75780.92,0.0,0.02917,2e-05,4.9822]
[1779560426220,41.67,75791.36,0.0,0.02938,2e-05,5.01185]
[1779560426822,41.67,75791.36,0.0,0.02938,2e-05,5.01185]
[1779560427258,41.67,75790.71,0.0,0.02936,2e-05,5.00892]
[1779560427744,41.67,75812.4,0.0,0.02982,2e-05,5.07549]
[1779560429838,41.67,75821.04,0.0,0.03,2e-05,5.10162]
[1779560430211,41.66,75819.45,0.0,0.02996,2e-05,5.09559]
[1779560432919,41.66,75823.34,0.0,0.03001,2e-05,5.10333]
[1779560434550,41.65,75831.46,0.0,0.03018,2e-05,5.12672]
[1779560434913,41.65,75831.46,0.0,0.03018,2e-05,5.12672]
[1779560437821,41.64,75811.44,0.0,0.02971,2e-05,5.05964]
[1779560440560,41.64,75814.04,0.0,0.02975,2e-05,5.06574]
[1779560445878,41.62,75829.51,0.0,0.03004,2e-05,5.1081]
[1779560451104,41.62,75820.96,0.0,0.02983,2e-05,5.077]
[1779560457272,41.6,75818.18,0.0,0.02972,2e-05,5.06117]
[1779560463031,41.59,75817.79,0.0,0.02967,2e-05,5.05404]
[1779560468067,41.57,75814.17,0.0,0.02956,2e-05,5.03795]
[1779560473105,41.56,75824.02,0.0,0.02973,2e-05,5.06395]
[1779560478139,41.55,75827.63,0.0,0.02978,2e-05,5.07022]
[1779560483174,41.54,75828.73,0.0,0.02977,2e-05,5.06865]
[1779560486437,41.54,75834.31,0.0,0.02987,2e-05,5.08414]
[1779560488330,41.53,75843.5,0.0,0.03006,2e-05,5.11099]
[1779560490503,41.53,75823.18,0.0,0.0296,2e-05,5.0451]
[1779560496266,41.51,75820.96,0.0,0.02949,2e-05,5.02823]
[1779560501302,41.5,75825.46,0.0,0.02955,2e-05,5.03756]
[1779560506347,41.49,75837.07,0.0,0.02977,2e-05,5.069]
[1779560511382,41.48,75829.5,0.0,0.02957,2e-05,5.0403]
[1779560516417,41.47,75818.31,0.0,0.02929,2e-05,5.00088]
[1779560521452,41.46,75820.13,0.0,0.0293,2e-05,5.00219]
[1779560526487,41.45,75825.84,0.0,0.02939,2e-05,5.01543]
[1779560531521,41.44,75819.96,0.0,0.02924,2e-05,4.99272]
[1779560536586,41.43,75821.58,0.0,0.02924,2e-05,4.99347]
[1779560541620,41.42,75825.57,0.0,0.0293,2e-05,5.00162]
[1779560546655,41.41,75823.83,0.0,0.02923,2e-05,4.99186]
[1779560551695,41.4,75822.82,0.0,0.02916,2e-05,4.98218]
[1779560556730,41.39,75822.92,0.0,0.02914,2e-05,4.97826]
[1779560561764,41.38,75824.6,0.0,0.02914,2e-05,4.9793]
[1779560566800,41.37,75825.76,0.0,0.02914,2e-05,4.97875]
[1779560571836,41.36,75837.98,0.0,0.02937,2e-05,5.01259]
[1779560576871,41.35,75819.9,0.0,0.02895,2e-05,4.95226]
[1779560581906,41.34,75824.92,0.0,0.02904,2e-05,4.96399]
[1779560586941,41.33,75830.23,0.0,0.02912,2e-05,4.97643]
[1779560591976,41.32,75814.68,0.0,0.02876,2e-05,4.92445]
[1779560593931,41.32,75814.53,0.0,0.02875,2e-05,4.92327]
[1779560594232,41.32,75814.53,0.0,0.02875,2e-05,4.92327]
[1779560596104,41.32,75799.47,0.0,0.02843,2e-05,4.87557]
[1779560596249,41.32,75799.47,0.0,0.02843,2e-05,4.87557]
[1779560600271,41.31,75782.55,0.0,0.02806,2e-05,4.82155]
[1779560602477,41.31,75781.56,0.0,0.02802,2e-05,4.81693]
[1779560605268,41.31,75762.04,0.0,0.02761,2e-05,4.75692]
[1779560606589,41.31,75763.02,0.0,0.02763,2e-05,4.759]
[1779560608741,41.3,75770.12,0.0,0.02777,2e-05,4.77953]
[1779560609606,41.3,75774.02,0.0,0.02784,2e-05,4.79086]
[1779560615138,41.3,75778.93,0.0,0.02791,2e-05,4.80055]
[1779560620173,41.29,75777.66,0.0,0.02787,2e-05,4.79417]
[1779560625208,41.28,75772.52,0.0,0.02775,2e-05,4.77627]
[1779560625333,41.28,75772.52,0.0,0.02775,2e-05,4.77627]
[1779560631252,41.28,75771.74,0.0,0.02771,2e-05,4.77125]
[1779560636287,41.27,75772.09,0.0,0.0277,2e-05,4.77018]
[1779560636344,41.27,75772.09,0.0,0.0277,2e-05,4.77018]
[1779560642352,41.27,75748.9,0.0,0.02721,2e-05,4.6982]
[1779560647385,41.26,75736.22,0.0,0.02695,2e-05,4.65902]
[1779560652420,41.26,75729.94,0.0,0.02681,2e-05,4.63928]
[1779560655902,41.26,75728.64,0.0,0.02678,2e-05,4.63484]
[1779560661482,41.26,75718.96,0.0,0.02658,2e-05,4.60506]
[1779560666566,41.26,75720.97,0.0,0.02662,2e-05,4.61027]
[1779560672560,41.25,75714.12,0.0,0.02646,2e-05,4.5867]
[1779560677595,41.25,75718.65,0.0,0.02654,2e-05,4.59923]
[1779560682630,41.25,75717.12,0.0,0.02651,2e-05,4.59386]
[1779560687665,41.25,75714.57,0.0,0.02645,2e-05,4.58553]
[1779560692705,41.25,75710.33,0.0,0.02636,2e-05,4.57232]
[1779560697740,41.24,75720.68,0.0,0.02656,2e-05,4.60193]
[1779560702778,41.24,75739.65,0.0,0.02693,2e-05,4.65686]
[1779560703414,41.24,75739.65,0.0,0.02693,2e-05,4.65686]
[1779560708820,41.24,75743.14,0.0,0.02699,2e-05,4.66552]
[1779560712953,41.23,75744.3,0.0,0.02701,2e-05,4.66811]
[1779560713475,41.23,75745.62,0.0,0.02704,2e-05,4.67174]
[1779560718892,41.23,75733.22,0.0,0.02677,2e-05,4.63291]
[1779560723930,41.23,75722.77,0.0,0.02656,2e-05,4.60101]
[1779560724443,41.23,75722.77,0.0,0.02656,2e-05,4.60101]
[1779560730585,41.22,75728.57,0.0,0.02666,2e-05,4.61696]
[1779560736017,41.22,75725.43,0.0,0.02658,2e-05,4.60432]
[1779560741051,41.22,75725.15,0.0,0.02657,2e-05,4.60255]
[1779560746086,41.22,75724.94,0.0,0.02656,2e-05,4.60094]
[1779560752129,41.21,75725.02,0.0,0.02655,2e-05,4.6]
[1779560757164,41.21,75725.66,0.0,0.02656,2e-05,4.6009]
[1779560762199,41.21,75723.66,0.0,0.02651,2e-05,4.59405]
[1779560767234,41.21,75724.48,0.0,0.02652,2e-05,4.59553]
[1779560772269,41.2,75723.98,0.0,0.0265,2e-05,4.59311]
[1779560777304,41.2,75723.08,0.0,0.02648,2e-05,4.58952]
[1779560782339,41.2,75711.28,0.0,0.02624,2e-05,4.55419]
[1779560787374,41.2,75710.07,0.0,0.02621,2e-05,4.55003]
[1779560792409,41.2,75710.47,0.0,0.0262,2e-05,4.54844]
[1779560797444,41.2,75710.06,0.0,0.02619,2e-05,4.54663]
[1779560802479,41.2,75709.76,0.0,0.02618,2e-05,4.54514]
[1779560807514,41.19,75718.34,0.0,0.02635,2e-05,4.56963]
[1779560807535,41.19,75718.34,0.0,0.02635,2e-05,4.56963]
[1779560814563,41.19,75701.77,0.0,0.02601,2e-05,4.52023]
[1779560820509,41.19,75696.62,0.0,0.02591,2e-05,4.50493]
[1779560825640,41.19,75697.72,0.0,0.02593,2e-05,4.50774]
[1779560830675,41.19,75682.69,0.0,0.02564,2e-05,4.46426]
[1779560835710,41.19,75681.51,0.0,0.02561,2e-05,4.46104]
[1779560840746,41.19,75678.59,0.0,0.02556,2e-05,4.45287]
[1779560845781,41.19,75668.34,0.0,0.02537,2e-05,4.42383]
[1779560851584,41.19,75672.61,0.0,0.02545,2e-05,4.43656]
[1779560856859,41.19,75696.81,0.0,0.02591,2e-05,4.50454]
[1779560861894,41.19,75707.85,0.0,0.02613,2e-05,4.53643]
[1779560866929,41.19,75708.09,0.0,0.02613,2e-05,4.5368]
[1779560871965,41.19,75728.24,0.0,0.02652,2e-05,4.59538]
[1779560876999,41.19,75736.6,0.0,0.02668,2e-05,4.61916]
[1779560882040,41.19,75737.2,0.0,0.02669,2e-05,4.61995]
[1779560887075,41.18,75743.76,0.0,0.02681,2e-05,4.63829]
[1779560892110,41.18,75746.43,0.0,0.02686,2e-05,4.64501]
[1779560897145,41.18,75747.92,0.0,0.02688,2e-05,4.64824]
[1779560902179,41.18,75747.19,0.0,0.02686,2e-05,4.64485]
[1779560907215,41.17,75759.25,0.0,0.02709,2e-05,4.67946]
[1779560912250,41.17,75763.18,0.0,0.02715,2e-05,4.68749]
[1779560917284,41.17,75756.76,0.0,0.02701,2e-05,4.66696]
[1779560922320,41.16,75757.39,0.0,0.02701,2e-05,4.6675]
[1779560927355,41.16,75756.6,0.0,0.02699,2e-05,4.66382]
[1779560932390,41.16,75758.33,0.0,0.02701,2e-05,4.66766]
[1779560937424,41.15,75759.22,0.0,0.02702,2e-05,4.669]
[1779560942461,41.15,75766.08,0.0,0.02715,2e-05,4.6881]
[1779560947499,41.15,75763.72,0.0,0.02709,2e-05,4.67945]
[1779560952534,41.14,75762.52,0.0,0.02706,2e-05,4.67454]
[1779560957569,41.14,75763.44,0.0,0.02707,2e-05,4.67599]
[1779560962604,41.14,75764.98,0.0,0.02709,2e-05,4.67931]
[1779560967639,41.13,75759.9,0.0,0.02698,2e-05,4.66288]
[1779560972674,41.13,75756.57,0.0,0.02689,2e-05,4.64965]
[1779560977709,41.13,75764.6,0.0,0.02705,2e-05,4.67252]
[1779560982744,41.13,75760.39,0.0,0.02695,2e-05,4.65874]
[1779560986772,41.12,75742.81,0.0,0.02659,2e-05,4.60564]
[1779560991833,41.12,75758.7,0.0,0.02691,2e-05,4.652]
[1779560996869,41.12,75755.52,0.0,0.02684,2e-05,4.64144]
[1779561001905,41.12,75762.21,0.0,0.02696,2e-05,4.66029]
[1779561004110,41.12,75761.45,0.0,0.02695,2e-05,4.65778]
[1779561004530,41.12,75761.45,0.0,0.02695,2e-05,4.65778]
[1779561004927,41.12,75792.5,0.0,0.02758,2e-05,4.75042]
[1779561010644,41.11,75803.74,0.0,0.0278,2e-05,4.78273]
[1779561016011,41.1,75802.46,0.0,0.02775,2e-05,4.7755]
[1779561021043,41.1,75798.94,0.0,0.02766,2e-05,4.76261]
[1779561026078,41.09,75792.76,0.0,0.02752,2e-05,4.74173]
[1779561031113,41.09,75789.84,0.0,0.02743,2e-05,4.72871]
[1779561036151,41.08,75792.43,0.0,0.02747,2e-05,4.73466]
[1779561041186,41.08,75795.21,0.0,0.02751,2e-05,4.74105]
[1779561046221,41.08,75797.24,0.0,0.02754,2e-05,4.74513]
[1779561051279,41.07,75798.29,0.0,0.02755,2e-05,4.74625]
[1779561056312,41.07,75809.71,0.0,0.02777,2e-05,4.77859]
[1779561061349,41.06,75810.93,0.0,0.02778,2e-05,4.77994]
[1779561066386,41.05,75806.81,0.0,0.02768,2e-05,4.76505]
[1779561071433,41.05,75810.41,0.0,0.02774,2e-05,4.77377]
[1779561077475,41.04,75812.46,0.0,0.02776,2e-05,4.77718]
[1779561082512,41.04,75813.33,0.0,0.02776,2e-05,4.7775]
[1779561087547,41.03,75816.86,0.0,0.02782,2e-05,4.78589]
[1779561093589,41.03,75814.51,0.0,0.02774,2e-05,4.77377]
[1779561094694,41.03,75814.51,0.0,0.02774,2e-05,4.77377]
[1779561100530,41.02,75814.93,0.0,0.02772,2e-05,4.77106]
[1779561105657,41.01,75809.87,0.0,0.02759,2e-05,4.75229]
[1779561111715,41.0,75796.62,0.0,0.0273,2e-05,4.70952]
[1779561116750,41.0,75799.43,0.0,0.02734,2e-05,4.71628]
[1779561121785,40.99,75801.34,0.0,0.02737,2e-05,4.72023]
[1779561126820,40.99,75802.74,0.0,0.02739,2e-05,4.72258]
[1779561131855,40.99,75801.47,0.0,0.02735,2e-05,4.71691]
[1779561136894,40.98,75794.29,0.0,0.02719,2e-05,4.69361]
[1779561141929,40.98,75794.4,0.0,0.02718,2e-05,4.69242]
[1779561146964,40.98,75801.2,0.0,0.02731,2e-05,4.71129]
[1779561151998,40.97,75811.74,0.0,0.0275,2e-05,4.73915]
[1779561158041,40.96,75814.44,0.0,0.02754,2e-05,4.74461]
[1779561168111,40.96,75815.21,0.0,0.02753,2e-05,4.743]
[1779561173146,40.95,75826.96,0.0,0.02775,2e-05,4.77665]
[1779561178182,40.95,75828.85,0.0,0.02778,2e-05,4.78011]
[1779561183222,40.94,75843.64,0.0,0.02807,2e-05,4.82292]
[1779561188880,40.94,75845.21,0.0,0.02809,2e-05,4.8256]
[1779561198327,40.92,75843.85,0.0,0.02802,2e-05,4.81574]
[1779561203362,40.92,75845.8,0.0,0.02804,2e-05,4.81915]
[1779561208396,40.91,75843.91,0.0,0.02799,2e-05,4.81085]
[1779561214439,40.9,75835.27,0.0,0.02777,2e-05,4.77931]
[1779561219474,40.9,75841.66,0.0,0.02789,2e-05,4.79658]
[1779561224508,40.89,75842.65,0.0,0.0279,2e-05,4.79731]
[1779561229544,40.89,75844.81,0.0,0.02792,2e-05,4.80164]
[1779561234579,40.88,75843.4,0.0,0.02788,2e-05,4.79502]
[1779561236777,40.88,75843.67,0.0,0.02788,2e-05,4.79539]
[1779561237486,40.88,75842.29,0.0,0.02785,2e-05,4.79073]
[1779561237923,40.88,75884.54,0.0,0.02874,2e-05,4.92069]
[1779561238570,40.88,75884.54,0.0,0.02874,2e-05,4.92069]
[1779561241464,40.87,75903.9,0.0,0.02914,2e-05,4.97885]
[1779561241679,40.87,75903.9,0.0,0.02914,2e-05,4.97885]
[1779561243647,40.87,75884.75,0.0,0.02871,2e-05,4.91677]
[1779561248858,40.86,75875.15,0.0,0.02849,2e-05,4.88446]
[1779561249445,40.86,75874.82,0.0,0.02848,2e-05,4.88284]
[1779561253461,40.86,75854.02,0.0,0.02802,2e-05,4.81647]
[1779561253901,40.86,75854.02,0.0,0.02802,2e-05,4.81647]
[1779561254469,40.86,75855.12,0.0,0.02804,2e-05,4.81936]
[1779561257300,40.85,75843.41,0.0,0.02779,2e-05,4.78211]
[1779561260991,40.85,75847.01,0.0,0.02786,2e-05,4.79184]
[1779561270866,40.84,75834.14,0.0,0.02756,2e-05,4.74827]
[1779561275901,40.84,75834.03,0.0,0.02753,2e-05,4.74393]
[1779561278923,40.83,75815.14,0.0,0.02713,2e-05,4.68581]
[1779561283958,40.83,75806.83,0.0,0.02696,2e-05,4.65976]
[1779561288995,40.83,75795.09,0.0,0.02671,2e-05,4.6236]
[1779561294030,40.83,75797.71,0.0,0.02676,2e-05,4.63066]
[1779561299065,40.83,75804.03,0.0,0.02688,2e-05,4.64872]
[1779561304100,40.82,75819.46,0.0,0.02719,2e-05,4.69398]
[1779561309135,40.82,75816.12,0.0,0.02711,2e-05,4.6826]
[1779561314170,40.82,75824.17,0.0,0.02727,2e-05,4.70561]
[1779561319675,40.81,75826.08,0.0,0.0273,2e-05,4.71022]
[1779561323956,40.81,75822.67,0.0,0.02722,2e-05,4.69867]
[1779561324496,40.81,75821.01,0.0,0.02718,2e-05,4.69304]
[1779561330282,40.81,75819.86,0.0,0.02714,2e-05,4.68736]
[1779561335318,40.8,75834.0,0.0,0.02741,2e-05,4.72653]
[1779561340353,40.8,75830.08,0.0,0.02732,2e-05,4.71303]
[1779561345388,40.8,75823.8,0.0,0.02718,2e-05,4.69259]
[1779561350423,40.79,75821.82,0.0,0.02713,2e-05,4.6852]
[1779561355458,40.79,75822.26,0.0,0.02713,2e-05,4.68516]
[1779561360617,40.79,75833.5,0.0,0.02735,2e-05,4.71793]
[1779561366539,40.78,75828.3,0.0,0.02723,2e-05,4.70002]
[1779561371574,40.78,75830.39,0.0,0.02726,2e-05,4.70485]
[1779561376608,40.77,75833.04,0.0,0.02731,2e-05,4.71138]
[1779561381644,40.77,75833.61,0.0,0.02731,2e-05,4.71163]
[1779561386679,40.77,75833.88,0.0,0.0273,2e-05,4.71101]
[1779561391714,40.76,75815.48,0.0,0.02691,2e-05,4.65214]
[1779561396749,40.76,75810.59,0.0,0.0268,2e-05,4.63663]
[1779561397196,40.76,75810.59,0.0,0.0268,2e-05,4.63663]
[1779561402792,40.76,75789.89,0.0,0.02638,2e-05,4.57443]
[1779561408189,40.76,75787.32,0.0,0.02633,2e-05,4.56647]
[1779561413869,40.76,75784.76,0.0,0.02627,2e-05,4.55851]
[1779561418908,40.76,75776.72,0.0,0.02611,2e-05,4.53454]
[1779561423943,40.76,75775.81,0.0,0.02609,2e-05,4.53176]
[1779561428978,40.76,75775.03,0.0,0.02608,2e-05,4.52937]
[1779561434013,40.76,75765.2,0.0,0.02588,2e-05,4.50052]
[1779561439048,40.76,75769.47,0.0,0.02597,2e-05,4.51323]
[1779561444083,40.76,75761.94,0.0,0.02582,2e-05,4.49141]
[1779561449118,40.76,75761.43,0.0,0.02581,2e-05,4.49025]
[1779561454153,40.76,75763.34,0.0,0.02584,2e-05,4.49402]
[1779561459187,40.76,75761.42,0.0,0.02581,2e-05,4.48872]
[1779561464223,40.76,75761.58,0.0,0.02581,2e-05,4.48955]
[1779561470265,40.76,75761.15,0.0,0.02581,2e-05,4.48873]
[1779561475300,40.77,75760.8,0.0,0.0258,2e-05,4.4881]
[1779561480335,40.77,75760.72,0.0,0.0258,2e-05,4.48827]
[1779561486208,40.77,75760.9,0.0,0.02581,2e-05,4.48912]
[1779561495443,40.77,75752.45,0.0,0.02565,2e-05,4.46539]
[1779561500477,40.77,75751.31,0.0,0.02563,2e-05,4.46282]
[1779561505514,40.77,75752.75,0.0,0.02566,2e-05,4.46762]
[1779561510549,40.77,75752.47,0.0,0.02566,2e-05,4.46738]
[1779561515584,40.78,75742.71,0.0,0.02547,2e-05,4.4376]
[1779561520619,40.78,75743.8,0.0,0.02549,2e-05,4.44156]
[1779561527668,40.78,75742.8,0.0,0.02548,2e-05,4.43979]
[1779561532702,40.78,75737.68,0.0,0.02539,2e-05,4.4258]
[1779561537738,40.78,75738.28,0.0,0.0254,2e-05,4.42845]
[1779561542773,40.79,75736.44,0.0,0.02537,2e-05,4.42401]
[1779561547811,40.79,75744.87,0.0,0.02554,2e-05,4.44925]
[1779561552846,40.79,75744.9,0.0,0.02555,2e-05,4.45005]
[1779561558888,40.79,75744.89,0.0,0.02556,2e-05,4.45088]
[1779561563923,40.79,75739.45,0.0,0.02546,2e-05,4.43593]
[1779561568958,40.8,75735.12,0.0,0.02538,2e-05,4.42425]
[1779561572988,40.8,75753.8,0.0,0.02573,2e-05,4.47704]
[1779561578025,40.8,75756.49,0.0,0.02579,2e-05,4.48532]
[1779561583060,40.8,75750.86,0.0,0.02568,2e-05,4.46928]
[1779561588095,40.8,75755.83,0.0,0.02578,2e-05,4.4842]
[1779561593130,40.8,75756.44,0.0,0.0258,2e-05,4.48635]
[1779561598166,40.8,75766.66,0.0,0.026,2e-05,4.51646]
[1779561603242,40.8,75770.17,0.0,0.02607,2e-05,4.52682]
[1779561609278,40.8,75782.17,0.0,0.02631,2e-05,4.56212]
[1779561614313,40.8,75783.81,0.0,0.02634,2e-05,4.56665]
[1779561619787,40.8,75775.63,0.0,0.02617,2e-05,4.54228]
[1779561625393,40.8,75776.01,0.0,0.02618,2e-05,4.54313]
[1779561630428,40.8,75770.69,0.0,0.02607,2e-05,4.52729]
[1779561635465,40.8,75770.56,0.0,0.02606,2e-05,4.52473]
[1779561641507,40.8,75769.31,0.0,0.02603,2e-05,4.52111]
[1779561646542,40.8,75781.0,0.0,0.02627,2e-05,4.55554]
[1779561649275,40.8,75781.57,0.0,0.02628,2e-05,4.55718]
[1779561650117,40.8,75781.54,0.0,0.02628,2e-05,4.55701]
[1779561652318,40.8,75788.33,0.0,0.02641,2e-05,4.57706]
[1779561653132,40.8,75788.77,0.0,0.02642,2e-05,4.57823]
[1779561658210,40.8,75794.23,0.0,0.02653,2e-05,4.59395]
[1779561658392,40.8,75794.23,0.0,0.02653,2e-05,4.59395]
[1779561659159,40.8,75794.21,0.0,0.02652,2e-05,4.59379]
[1779561661633,40.8,75803.21,0.0,0.0267,2e-05,4.62022]
[1779561662174,40.8,75803.21,0.0,0.0267,2e-05,4.62022]
[1779561666541,40.79,75813.09,0.0,0.0269,2e-05,4.6489]
[1779561667192,40.79,75813.09,0.0,0.0269,2e-05,4.6489]
[1779561676776,40.79,75812.07,0.0,0.02686,2e-05,4.64374]
[1779561681811,40.79,75812.62,0.0,0.02687,2e-05,4.64456]
[1779561686846,40.79,75812.35,0.0,0.02686,2e-05,4.64296]
[1779561691881,40.78,75810.7,0.0,0.02681,2e-05,4.63512]
[1779561696916,40.78,75810.84,0.0,0.02681,2e-05,4.63488]
[1779561701951,40.78,75811.51,0.0,0.02681,2e-05,4.63625]
[1779561706986,40.78,75818.24,0.0,0.02695,2e-05,4.65573]
[1779561712021,40.78,75819.63,0.0,0.02697,2e-05,4.65905]
[1779561717056,40.78,75820.11,0.0,0.02697,2e-05,4.65965]
[1779561722090,40.77,75819.59,0.0,0.02696,2e-05,4.65721]
[1779561727126,40.77,75821.32,0.0,0.02699,2e-05,4.66148]
[1779561732161,40.77,75834.36,0.0,0.02725,2e-05,4.69978]
[1779561736274,40.77,75836.59,0.0,0.02729,2e-05,4.70571]
[1779561737474,40.77,75836.59,0.0,0.02728,2e-05,4.70543]
[1779561747266,40.76,75831.06,0.0,0.02715,2e-05,4.68552]
[1779561752301,40.76,75827.88,0.0,0.02706,2e-05,4.67249]
[1779561757336,40.75,75826.9,0.0,0.02703,2e-05,4.66839]
[1779561762371,40.75,75830.93,0.0,0.02711,2e-05,4.67936]
[1779561767406,40.75,75832.17,0.0,0.02712,2e-05,4.6818]
[1779561772442,40.74,75830.96,0.0,0.02709,2e-05,4.67687]
[1779561777477,40.74,75829.68,0.0,0.02706,2e-05,4.67174]
[1779561782512,40.74,75828.35,0.0,0.02702,2e-05,4.66652]
[1779561787547,40.74,75827.34,0.0,0.02699,2e-05,4.66231]
[1779561792582,40.73,75826.72,0.0,0.02697,2e-05,4.6593]
[1779561797618,40.73,75829.87,0.0,0.02703,2e-05,4.6676]
[1779561802653,40.73,75830.09,0.0,0.02702,2e-05,4.66703]
[1779561807688,40.73,75832.04,0.0,0.02705,2e-05,4.67167]
[1779561812723,40.72,75843.36,0.0,0.02727,2e-05,4.70231]
[1779561819772,40.72,75841.35,0.0,0.02721,2e-05,4.69418]
[1779561824825,40.71,75834.8,0.0,0.02706,2e-05,4.67271]
[1779561829859,40.71,75832.55,0.0,0.02701,2e-05,4.66472]
[1779561834894,40.71,75832.62,0.0,0.027,2e-05,4.66376]
[1779561840452,40.71,75829.14,0.0,0.02693,2e-05,4.6524]
[1779561846978,40.7,75835.29,0.0,0.02704,2e-05,4.66905]
[1779561852013,40.7,75835.57,0.0,0.02704,2e-05,4.66869]
[1779561857048,40.7,75831.6,0.0,0.02695,2e-05,4.65554]
[1779561862083,40.69,75833.07,0.0,0.02697,2e-05,4.65886]
[1779561867118,40.69,75837.96,0.0,0.02706,2e-05,4.67243]
[1779561873160,40.69,75839.02,0.0,0.02706,2e-05,4.67195]
[1779561878195,40.68,75837.56,0.0,0.02702,2e-05,4.66635]
[1779561883230,40.68,75831.69,0.0,0.02689,2e-05,4.64754]
[1779561888265,40.68,75833.57,0.0,0.02693,2e-05,4.65222]
[1779561893301,40.68,75833.66,0.0,0.02692,2e-05,4.65144]
[1779561895379,40.68,75833.59,0.0,0.02692,2e-05,4.65101]
[1779561896322,40.68,75809.06,0.0,0.02642,2e-05,4.57722]
[1779561897315,40.68,75809.06,0.0,0.02642,2e-05,4.57722]
[1779561898898,40.68,75806.52,0.0,0.02636,2e-05,4.56952]
[1779561898906,40.68,75806.52,0.0,0.02636,2e-05,4.56952]
[1779561899325,40.68,75806.52,0.0,0.02636,2e-05,4.56952]
[1779561904379,40.67,75819.54,0.0,0.02662,2e-05,4.60767]
[1779561909414,40.67,75806.03,0.0,0.02635,2e-05,4.56701]
[1779561915461,40.67,75814.59,0.0,0.02652,2e-05,4.5922]
[1779561920494,40.67,75811.54,0.0,0.02645,2e-05,4.5827]
[1779561925529,40.67,75812.38,0.0,0.02647,2e-05,4.58489]
[1779561930564,40.67,75813.39,0.0,0.02649,2e-05,4.58757]
[1779561930714,40.67,75813.39,0.0,0.02649,2e-05,4.58757]
[1779561934955,40.67,75814.72,0.0,0.0265,2e-05,4.58918]
[1779561935520,40.67,75814.72,0.0,0.0265,2e-05,4.58918]
[1779561941125,40.67,75819.44,0.0,0.02659,2e-05,4.60278]
[1779561946676,40.67,75819.88,0.0,0.0266,2e-05,4.60343]
[1779561951711,40.67,75818.65,0.0,0.02657,2e-05,4.59927]
[1779561956746,40.66,75814.64,0.0,0.02648,2e-05,4.58685]
[1779561961780,40.66,75812.45,0.0,0.02644,2e-05,4.57994]
[1779561966816,40.66,75805.34,0.0,0.02629,2e-05,4.55851]
[1779561972757,40.66,75807.9,0.0,0.02634,2e-05,4.56601]
[1779561976539,40.66,75821.44,0.0,0.02662,2e-05,4.60628]
[1779561979286,40.66,75805.88,0.0,0.0263,2e-05,4.55969]
[1779561982479,40.66,75803.82,0.0,0.02626,2e-05,4.55348]
[1779561983327,40.66,75804.0,0.0,0.02626,2e-05,4.554]
[1779561983343,40.66,75804.0,0.0,0.02626,2e-05,4.554]
[1779561988977,40.66,75793.78,0.0,0.02606,2e-05,4.52404]
[1779561994012,40.66,75794.81,0.0,0.02607,2e-05,4.52505]
[1779561994779,40.66,75794.81,0.0,0.02607,2e-05,4.52505]
[1779562000054,40.66,75794.51,0.0,0.02606,2e-05,4.52423]
[1779562005089,40.66,75802.55,0.0,0.02622,2e-05,4.54795]
[1779562010124,40.66,75800.57,0.0,0.02618,2e-05,4.54203]
[1779562015159,40.66,75804.2,0.0,0.02626,2e-05,4.55268]
[1779562020194,40.66,75802.65,0.0,0.02622,2e-05,4.54788]
[1779562025229,40.66,75796.84,0.0,0.02611,2e-05,4.5307]
[1779562030264,40.66,75797.51,0.0,0.02612,2e-05,4.53269]
[1779562040337,40.66,75797.64,0.0,0.02612,2e-05,4.53307]
[1779562045373,40.66,75797.85,0.0,0.02613,2e-05,4.53369]
[1779562050415,40.66,75797.04,0.0,0.02611,2e-05,4.53128]
[1779562050837,40.66,75797.04,0.0,0.02611,2e-05,4.53128]
[1779562057462,40.66,75788.7,0.0,0.02593,2e-05,4.50476]
[1779562062497,40.66,75787.15,0.0,0.02591,2e-05,4.50038]
[1779562062849,40.66,75787.15,0.0,0.02591,2e-05,4.50038]
[1779562068539,40.66,75788.26,0.0,0.02593,2e-05,4.50383]
[1779562076595,40.66,75790.52,0.0,0.02597,2e-05,4.51065]
[1779562081630,40.66,75791.09,0.0,0.02599,2e-05,4.51238]
[1779562086665,40.66,75790.76,0.0,0.02598,2e-05,4.51127]
[1779562091700,40.66,75788.83,0.0,0.02594,2e-05,4.5057]
[1779562096735,40.66,75783.28,0.0,0.02583,2e-05,4.48955]
[1779562096890,40.66,75783.28,0.0,0.02583,2e-05,4.48955]
[1779562097479,40.66,75783.28,0.0,0.02583,2e-05,4.48955]
[1779562099105,40.66,75769.8,0.0,0.02557,2e-05,4.45027]
[1779562104811,40.67,75767.82,0.0,0.02553,2e-05,4.44512]
[1779562106487,40.67,75751.55,0.0,0.02522,2e-05,4.39817]
[1779562106489,40.67,75751.55,0.0,0.02522,2e-05,4.39817]
[1779562111858,40.67,75752.65,0.0,0.02524,2e-05,4.40049]
[1779562116894,40.67,75754.37,0.0,0.02528,2e-05,4.40643]
[1779562121098,40.67,75755.3,0.0,0.0253,2e-05,4.40968]
[1779562121131,40.67,75755.3,0.0,0.0253,2e-05,4.40968]
[1779562126965,40.68,75755.27,0.0,0.02531,2e-05,4.41091]
[1779562132000,40.68,75755.96,0.0,0.02533,2e-05,4.41384]
[1779562136710,40.68,75757.53,0.0,0.02536,2e-05,4.41894]
[1779562138433,40.68,75749.61,0.0,0.02521,2e-05,4.39655]
[1779562139846,40.68,75742.75,0.0,0.02508,2e-05,4.37698]
[1779562140453,40.68,75742.32,0.0,0.02507,2e-05,4.37599]
[1779562144460,40.68,75730.87,0.0,0.02486,2e-05,4.34395]
[1779562150126,40.69,75741.29,0.0,0.02507,2e-05,4.376]
[1779562155161,40.69,75729.6,0.0,0.02486,2e-05,4.34379]
[1779562155954,40.69,75729.6,0.0,0.02486,2e-05,4.34379]
[1779562162213,40.7,75733.45,0.0,0.02495,2e-05,4.35718]
[1779562167249,40.7,75726.36,0.0,0.02482,2e-05,4.33828]
[1779562173291,40.71,75721.81,0.0,0.02474,2e-05,4.32514]
[1779562178326,40.71,75719.33,0.0,0.0247,2e-05,4.31975]
[1779562183361,40.71,75713.64,0.0,0.0246,2e-05,4.30527]
[1779562186398,40.72,75710.81,0.0,0.02456,2e-05,4.29795]
[1779562191295,40.72,75679.94,0.0,0.02399,2e-05,4.21327]
[1779562196452,40.73,75696.92,0.0,0.02433,2e-05,4.26384]
[1779562200695,40.73,75700.87,0.0,0.02441,2e-05,4.27626]
[1779562201578,40.73,75701.68,0.0,0.02443,2e-05,4.27855]
[1779562207530,40.74,75709.84,0.0,0.0246,2e-05,4.30474]
[1779562212564,40.74,75708.94,0.0,0.0246,2e-05,4.30399]
[1779562218609,40.75,75712.05,0.0,0.02467,2e-05,4.3149]
[1779562223646,40.75,75719.06,0.0,0.02482,2e-05,4.33655]
[1779562228679,40.76,75721.88,0.0,0.02488,2e-05,4.346]
[1779562233714,40.76,75723.27,0.0,0.0249,2e-05,4.34928]
[1779562238749,40.76,75722.35,0.0,0.0249,2e-05,4.34803]
[1779562243784,40.77,75721.87,0.0,0.0249,2e-05,4.34801]
[1779562248819,40.77,75721.51,0.0,0.0249,2e-05,4.34835]
[1779562253854,40.77,75725.07,0.0,0.02498,2e-05,4.35986]
[1779562258889,40.77,75731.89,0.0,0.02511,2e-05,4.38057]
[1779562265940,40.78,75735.2,0.0,0.02519,2e-05,4.3915]
[1779562270975,40.78,75739.57,0.0,0.02528,2e-05,4.40501]
[1779562275010,40.78,75757.1,0.0,0.02562,2e-05,4.45643]
[1779562280038,40.78,75764.21,0.0,0.02577,2e-05,4.47744]
[1779562285073,40.78,75764.96,0.0,0.02578,2e-05,4.47992]
[1779562290108,40.78,75766.23,0.0,0.02581,2e-05,4.48393]
[1779562296150,40.78,75766.49,0.0,0.02581,2e-05,4.48295]
[1779562302192,40.79,75766.09,0.0,0.0258,2e-05,4.48221]
[1779562309242,40.79,75766.15,0.0,0.02581,2e-05,4.48294]
[1779562314277,40.79,75766.08,0.0,0.02581,2e-05,4.48314]
[1779562319316,40.79,75764.9,0.0,0.02579,2e-05,4.48013]
[1779562324351,40.79,75773.41,0.0,0.02596,2e-05,4.50543]
[1779562329386,40.79,75774.48,0.0,0.02598,2e-05,4.50881]
[1779562335427,40.79,75774.2,0.0,0.02598,2e-05,4.50824]
[1779562340940,40.79,75774.69,0.0,0.02599,2e-05,4.50973]
[1779562340952,40.79,75774.69,0.0,0.02599,2e-05,4.50973]
[1779562342302,40.79,75775.35,0.0,0.026,2e-05,4.51187]
[1779562347728,40.79,75781.69,0.0,0.02613,2e-05,4.53057]
[1779562353554,40.79,75781.76,0.0,0.02612,2e-05,4.52863]
[1779562358589,40.79,75781.82,0.0,0.02612,2e-05,4.52881]
[1779562359786,40.79,75781.82,0.0,0.02612,2e-05,4.52881]
[1779562361496,40.79,75769.19,0.0,0.02587,2e-05,4.49173]
[1779562362465,40.79,75768.5,0.0,0.02586,2e-05,4.48978]
[1779562362503,40.79,75768.5,0.0,0.02586,2e-05,4.48978]
[1779562363562,40.79,75769.27,0.0,0.02587,2e-05,4.4921]
[1779562368659,40.79,75771.09,0.0,0.02591,2e-05,4.49779]
[1779562373694,40.79,75766.08,0.0,0.02581,2e-05,4.48342]
[1779562378729,40.79,75760.06,0.0,0.0257,2e-05,4.46627]
[1779562383765,40.8,75767.06,0.0,0.02584,2e-05,4.48721]
[1779562389809,40.8,75772.45,0.0,0.02595,2e-05,4.5033]
[1779562394844,40.8,75773.34,0.0,0.02597,2e-05,4.50611]
[1779562399879,40.8,75772.28,0.0,0.02595,2e-05,4.5032]
[1779562404914,40.8,75764.58,0.0,0.0258,2e-05,4.48088]
[1779562410956,40.8,75763.24,0.0,0.02577,2e-05,4.47743]
[1779562415991,40.8,75760.65,0.0,0.02571,2e-05,4.46824]
[1779562421026,40.8,75761.7,0.0,0.02574,2e-05,4.4718]
[1779562426060,40.8,75768.77,0.0,0.02588,2e-05,4.49294]
[1779562432103,40.8,75770.11,0.0,0.02591,2e-05,4.49723]
[1779562437138,40.8,75770.63,0.0,0.02592,2e-05,4.49908]
[1779562442173,40.8,75768.95,0.0,0.02589,2e-05,4.49451]
[1779562447208,40.81,75770.87,0.0,0.02593,2e-05,4.50048]
[1779562452242,40.81,75775.91,0.0,0.02603,2e-05,4.51561]
[1779562457278,40.81,75786.53,0.0,0.02624,2e-05,4.54695]
[1779562462313,40.81,75781.54,0.0,0.02614,2e-05,4.53217]
[1779562467348,40.81,75778.04,0.0,0.02608,2e-05,4.52188]
[1779562472386,40.81,75763.98,0.0,0.02579,2e-05,4.47859]
[1779562477421,40.81,75752.67,0.0,0.02557,2e-05,4.44614]
[1779562482456,40.81,75758.78,0.0,0.02569,2e-05,4.4646]
[1779562487491,40.81,75774.68,0.0,0.02601,2e-05,4.51153]
[1779562493533,40.81,75777.8,0.0,0.02607,2e-05,4.52083]
[1779562498568,40.81,75777.02,0.0,0.02606,2e-05,4.51862]
[1779562503603,40.81,75778.56,0.0,0.02609,2e-05,4.52325]
[1779562508638,40.81,75779.0,0.0,0.0261,2e-05,4.5246]
[1779562513673,40.81,75781.21,0.0,0.02614,2e-05,4.53112]
[1779562518708,40.81,75782.24,0.0,0.02616,2e-05,4.53409]
[1779562523743,40.81,75782.14,0.0,0.02616,2e-05,4.53365]
[1779562528778,40.81,75781.61,0.0,0.02615,2e-05,4.53194]
[1779562533813,40.81,75784.31,0.0,0.02619,2e-05,4.53757]
[1779562538849,40.81,75786.4,0.0,0.02623,2e-05,4.54347]
[1779562543884,40.81,75785.89,0.0,0.02621,2e-05,4.54165]
[1779562545953,40.81,75785.0,0.0,0.0262,2e-05,4.53895]
[1779562546373,40.81,75784.74,0.0,0.02619,2e-05,4.53812]
[1779562551940,40.81,75781.58,0.0,0.02613,2e-05,4.52851]
[1779562557082,40.81,75782.01,0.0,0.02613,2e-05,4.52967]
[1779562563017,40.8,75802.53,0.0,0.02654,2e-05,4.58947]
[1779562568052,40.8,75808.09,0.0,0.02664,2e-05,4.60517]
[1779562573087,40.8,75812.13,0.0,0.02672,2e-05,4.61633]
[1779562579129,40.8,75813.52,0.0,0.02674,2e-05,4.61934]
[1779562587185,40.79,75813.38,0.0,0.02673,2e-05,4.61745]
[1779562592220,40.79,75803.73,0.0,0.02652,2e-05,4.58581]
[1779562597255,40.79,75803.54,0.0,0.02651,2e-05,4.58466]
[1779562602290,40.79,75803.59,0.0,0.0265,2e-05,4.58424]
[1779562607325,40.79,75803.44,0.0,0.0265,2e-05,4.58325]
[1779562612360,40.79,75802.45,0.0,0.02647,2e-05,4.57976]
[1779562617395,40.79,75806.65,0.0,0.02656,2e-05,4.59174]
[1779562622432,40.79,75806.98,0.0,0.02656,2e-05,4.59212]
[1779562627467,40.78,75807.11,0.0,0.02656,2e-05,4.59191]
[1779562632502,40.78,75804.23,0.0,0.02649,2e-05,4.58273]
[1779562637537,40.78,75798.06,0.0,0.02637,2e-05,4.564]
[1779562642572,40.78,75796.46,0.0,0.02633,2e-05,4.55887]
[1779562648614,40.78,75794.03,0.0,0.02628,2e-05,4.55128]
[1779562653649,40.78,75793.66,0.0,0.02626,2e-05,4.54772]
[1779562658684,40.78,75792.92,0.0,0.02624,2e-05,4.54524]
[1779562663719,40.78,75788.07,0.0,0.02614,2e-05,4.5307]
[1779562668025,40.78,75780.44,0.0,0.02599,2e-05,4.50815]
[1779562674797,40.78,75776.5,0.0,0.02591,2e-05,4.49663]
[1779562679831,40.78,75771.14,0.0,0.02581,2e-05,4.48116]
[1779562684866,40.78,75772.55,0.0,0.02584,2e-05,4.48553]
[1779562690908,40.78,75772.45,0.0,0.02584,2e-05,4.48556]
[1779562695943,40.78,75766.91,0.0,0.02573,2e-05,4.46966]
[1779562700978,40.78,75762.85,0.0,0.02566,2e-05,4.45832]
[1779562706013,40.78,75763.83,0.0,0.02568,2e-05,4.46171]
[1779562717093,40.79,75764.42,0.0,0.02569,2e-05,4.46243]
[1779562723135,40.79,75764.15,0.0,0.02569,2e-05,4.46225]
[1779562730184,40.79,75764.38,0.0,0.0257,2e-05,4.46364]
[1779562735219,40.79,75768.17,0.0,0.02577,2e-05,4.47519]
[1779562740254,40.79,75769.29,0.0,0.0258,2e-05,4.47886]
[1779562746296,40.79,75769.84,0.0,0.02581,2e-05,4.48093]
[1779562756366,40.79,75770.0,0.0,0.02582,2e-05,4.48216]
[1779562762408,40.79,75769.62,0.0,0.02582,2e-05,4.48152]
[1779562767443,40.8,75769.87,0.0,0.02582,2e-05,4.48265]
[1779562778520,40.8,75769.56,0.0,0.02581,2e-05,4.48052]
[1779562784563,40.8,75770.35,0.0,0.02583,2e-05,4.48334]
[1779562789602,40.8,75770.09,0.0,0.02583,2e-05,4.483]
[1779562794636,40.8,75769.94,0.0,0.02583,2e-05,4.48299]
[1779562799672,40.8,75769.96,0.0,0.02583,2e-05,4.48348]
[1779562804707,40.8,75771.93,0.0,0.02587,2e-05,4.48967]
[1779562809743,40.8,75776.86,0.0,0.02597,2e-05,4.50446]
[1779562814778,40.8,75777.7,0.0,0.02599,2e-05,4.50716]
[1779562819813,40.8,75777.65,0.0,0.02599,2e-05,4.50724]
[1779562824849,40.81,75786.99,0.0,0.02618,2e-05,4.5349]
[1779562829884,40.8,75787.27,0.0,0.02619,2e-05,4.53569]
[1779562836933,40.8,75787.64,0.0,0.02618,2e-05,4.53451]
[1779562841968,40.8,75796.7,0.0,0.02636,2e-05,4.56117]
[1779562847003,40.8,75790.93,0.0,0.02624,2e-05,4.54382]
[1779562852044,40.8,75791.42,0.0,0.02625,2e-05,4.54505]
[1779562857079,40.8,75789.76,0.0,0.02622,2e-05,4.53992]
[1779562862115,40.8,75778.21,0.0,0.02599,2e-05,4.50575]
[1779562867150,40.8,75777.55,0.0,0.02597,2e-05,4.50393]
[1779562874199,40.8,75775.9,0.0,0.02594,2e-05,4.49933]
[1779562879240,40.8,75758.69,0.0,0.02561,2e-05,4.44944]
[1779562883601,40.8,75758.03,0.0,0.0256,2e-05,4.4479]
[1779562888838,40.81,75756.13,0.0,0.02556,2e-05,4.44321]
[1779562894349,40.81,75760.35,0.0,0.02564,2e-05,4.45417]
[1779562894711,40.81,75760.35,0.0,0.02564,2e-05,4.45417]
[1779562900391,40.81,75761.75,0.0,0.02567,2e-05,4.45894]
[1779562905426,40.81,75762.29,0.0,0.02569,2e-05,4.46109]
[1779562910461,40.81,75762.36,0.0,0.02569,2e-05,4.46186]
[1779562915495,40.81,75754.3,0.0,0.02554,2e-05,4.43913]
[1779562920531,40.82,75754.42,0.0,0.02555,2e-05,4.44022]
[1779562924903,40.82,75753.46,0.0,0.02553,2e-05,4.43803]
[1779562925214,40.82,75753.46,0.0,0.02553,2e-05,4.43803]
[1779562925574,40.82,75719.58,0.0,0.02488,2e-05,4.34066]
[1779562925929,40.82,75719.58,0.0,0.02488,2e-05,4.34066]
[1779562929555,40.82,75719.58,0.0,0.02489,2e-05,4.34165]
[1779562934632,40.82,75721.5,0.0,0.02493,2e-05,4.34891]
[1779562939667,40.83,75721.81,0.0,0.02495,2e-05,4.35128]
[1779562945709,40.83,75721.81,0.0,0.02496,2e-05,4.35302]
[1779562947375,40.83,75721.79,0.0,0.02496,2e-05,4.35325]
[1779562947385,40.83,75721.79,0.0,0.02496,2e-05,4.35325]
[1779562952766,40.83,75733.83,0.0,0.02519,2e-05,4.38626]
[1779562954447,40.83,75736.58,0.0,0.02524,2e-05,4.39419]
[1779562957621,40.83,75738.66,0.0,0.02528,2e-05,4.40017]
[1779562957695,40.83,75738.66,0.0,0.02528,2e-05,4.40017]
[1779562957795,40.83,75738.66,0.0,0.02528,2e-05,4.40016]
[1779562959652,40.83,75739.28,0.0,0.02529,2e-05,4.4012]
[1779562960481,40.83,75739.28,0.0,0.02528,2e-05,4.40046]
[1779562965857,40.82,75742.29,0.0,0.02531,2e-05,4.40461]
[1779562970893,40.81,75727.57,0.0,0.025,2e-05,4.35868]
[1779562977941,40.8,75727.61,0.0,0.02497,2e-05,4.35407]
[1779562982977,40.79,75728.16,0.0,0.02496,2e-05,4.3523]
[1779562984751,40.79,75728.16,0.0,0.02496,2e-05,4.3523]
[1779562984820,40.79,75728.09,0.0,0.02495,2e-05,4.35077]
[1779562990586,40.79,75726.14,0.0,0.02492,2e-05,4.34636]
[1779562994242,40.79,75725.9,0.0,0.02492,2e-05,4.34686]
[1779562996772,40.8,75725.98,0.0,0.02493,2e-05,4.34769]
[1779563003829,40.8,75718.58,0.0,0.0248,2e-05,4.32874]
[1779563013188,40.81,75712.4,0.0,0.0247,2e-05,4.31311]
[1779563018223,40.82,75713.45,0.0,0.02473,2e-05,4.31785]
[1779563023258,40.82,75713.47,0.0,0.02474,2e-05,4.31962]
[1779563028293,40.82,75714.88,0.0,0.02478,2e-05,4.32531]
[1779563033328,40.83,75713.98,0.0,0.02478,2e-05,4.32438]
[1779563038363,40.83,75714.37,0.0,0.02479,2e-05,4.32712]
[1779563044405,40.84,75713.69,0.0,0.02479,2e-05,4.3271]
[1779563049440,40.84,75713.26,0.0,0.0248,2e-05,4.32747]
[1779563054474,40.84,75722.84,0.0,0.02499,2e-05,4.35627]
[1779563059511,40.85,75726.15,0.0,0.02506,2e-05,4.36708]
[1779563064546,40.85,75728.84,0.0,0.02512,2e-05,4.37602]
[1779563069581,40.85,75724.53,0.0,0.02505,2e-05,4.36487]
[1779563074616,40.86,75721.63,0.0,0.02499,2e-05,4.3558]
[1779563079651,40.86,75720.17,0.0,0.02497,2e-05,4.35299]
[1779563084686,40.86,75722.28,0.0,0.02502,2e-05,4.36036]
[1779563089720,40.86,75737.67,0.0,0.02533,2e-05,4.40568]
[1779563096772,40.87,75738.72,0.0,0.02535,2e-05,4.40995]
[1779563096951,40.87,75738.72,0.0,0.02535,2e-05,4.40995]
[1779563102814,40.87,75729.5,0.0,0.02518,2e-05,4.38443]
[1779563107848,40.87,75729.45,0.0,0.02519,2e-05,4.38529]
[1779563120940,40.88,75730.98,0.0,0.02523,2e-05,4.39208]
[1779563125975,40.88,75719.61,0.0,0.02502,2e-05,4.36033]
[1779563131010,40.88,75703.79,0.0,0.02472,2e-05,4.31446]
[1779563136045,40.89,75714.85,0.0,0.02494,2e-05,4.34744]
[1779563141160,40.89,75716.31,0.0,0.02497,2e-05,4.35255]
[1779563147130,40.89,75715.33,0.0,0.02497,2e-05,4.35147]
[1779563152165,40.9,75714.7,0.0,0.02496,2e-05,4.35088]
[1779563156954,40.9,75714.72,0.0,0.02496,2e-05,4.35118]
[1779563157982,40.9,75714.35,0.0,0.02496,2e-05,4.35086]
[1779563167270,40.9,75728.38,0.0,0.02525,2e-05,4.39313]
[1779563173314,40.91,75728.64,0.0,0.02526,2e-05,4.39495]
[1779563178349,40.91,75721.59,0.0,0.02513,2e-05,4.37561]
[1779563184391,40.91,75722.09,0.0,0.02515,2e-05,4.37852]
[1779563189426,40.91,75720.68,0.0,0.02513,2e-05,4.37553]
[1779563195468,40.92,75720.83,0.0,0.02513,2e-05,4.37514]
[1779563200503,40.92,75721.13,0.0,0.02514,2e-05,4.37707]
[1779563205538,40.92,75723.29,0.0,0.02519,2e-05,4.38432]
[1779563210573,40.92,75728.69,0.0,0.0253,2e-05,4.40081]
[1779563215608,40.93,75731.87,0.0,0.02537,2e-05,4.41074]
[1779563221650,40.93,75731.89,0.0,0.02537,2e-05,4.41163]
[1779563226685,40.93,75731.98,0.0,0.02538,2e-05,4.41253]
[1779563233733,40.93,75731.65,0.0,0.02538,2e-05,4.41241]
[1779563238768,40.93,75731.77,0.0,0.02539,2e-05,4.41333]
[1779563243804,40.93,75729.78,0.0,0.02535,2e-05,4.40812]
[1779563255888,40.94,75729.74,0.0,0.02535,2e-05,4.40719]
[1779563260922,40.94,75733.12,0.0,0.02542,2e-05,4.4174]
[1779563265958,40.94,75740.48,0.0,0.02556,2e-05,4.43894]
[1779563270993,40.94,75741.9,0.0,0.02559,2e-05,4.44328]
[1779563277992,40.94,75742.26,0.0,0.0256,2e-05,4.44445]
[1779563285091,40.94,75741.9,0.0,0.0256,2e-05,4.44387]
[1779563290126,40.94,75742.27,0.0,0.0256,2e-05,4.44519]
[1779563295161,40.94,75747.98,0.0,0.02572,2e-05,4.46195]
[1779563299247,40.94,75751.07,0.0,0.02578,2e-05,4.47098]
[1779563300827,40.94,75751.21,0.0,0.02578,2e-05,4.4714]
[1779563300875,40.94,75727.61,0.0,0.02532,2e-05,4.4031]
[1779563302517,40.94,75714.1,0.0,0.02506,2e-05,4.36435]
[1779563304923,40.94,75723.87,0.0,0.02525,2e-05,4.39285]
[1779563304934,40.94,75723.87,0.0,0.02525,2e-05,4.39285]
[1779563305527,40.94,75725.36,0.0,0.02528,2e-05,4.39728]
[1779563312147,40.95,75736.41,0.0,0.0255,2e-05,4.42976]
[1779563321353,40.95,75744.49,0.0,0.02565,2e-05,4.45197]
[1779563326389,40.95,75739.13,0.0,0.02555,2e-05,4.43676]
[1779563332434,40.95,75738.62,0.0,0.02554,2e-05,4.43582]
[1779563337470,40.95,75738.29,0.0,0.02554,2e-05,4.43532]
[1779563344519,40.95,75738.68,0.0,0.02555,2e-05,4.43708]
[1779563349554,40.95,75737.78,0.0,0.02554,2e-05,4.43492]
[1779563354590,40.95,75739.26,0.0,0.02557,2e-05,4.43967]
[1779563359624,40.96,75739.61,0.0,0.02558,2e-05,4.44112]
[1779563367680,40.96,75738.86,0.0,0.02557,2e-05,4.43966]
[1779563372716,40.96,75739.42,0.0,0.02557,2e-05,4.43959]
[1779563379765,40.96,75739.12,0.0,0.02557,2e-05,4.43935]
[1779563390842,40.96,75738.87,0.0,0.02557,2e-05,4.43962]
[1779563392372,40.96,75738.93,0.0,0.02557,2e-05,4.43989]
[1779563397891,40.96,75736.57,0.0,0.02553,2e-05,4.43362]
[1779563398383,40.96,75736.57,0.0,0.02553,2e-05,4.43362]
[1779563403935,40.97,75720.27,0.0,0.02522,2e-05,4.38758]
[1779563408969,40.97,75715.31,0.0,0.02513,2e-05,4.37434]
[1779563414004,40.97,75717.39,0.0,0.02518,2e-05,4.38132]
[1779563419039,40.97,75723.65,0.0,0.02531,2e-05,4.40025]
[1779563424074,40.98,75725.17,0.0,0.02534,2e-05,4.40548]
[1779563429109,40.98,75725.17,0.0,0.02535,2e-05,4.40628]
[1779563434144,40.98,75732.8,0.0,0.02549,2e-05,4.42692]
[1779563439182,40.98,75733.08,0.0,0.0255,2e-05,4.4283]
[1779563444217,40.98,75730.5,0.0,0.02545,2e-05,4.42139]
[1779563449354,40.98,75730.65,0.0,0.02546,2e-05,4.42237]
[1779563455294,40.98,75730.66,0.0,0.02547,2e-05,4.423]
[1779563461336,40.99,75732.83,0.0,0.02551,2e-05,4.42992]
[1779563466372,40.99,75732.95,0.0,0.02552,2e-05,4.43066]
[1779563472377,40.99,75732.87,0.0,0.02552,2e-05,4.4308]
[1779563479463,40.99,75730.76,0.0,0.02548,2e-05,4.42531]
[1779563484498,40.99,75730.71,0.0,0.02548,2e-05,4.42555]
[1779563489533,40.99,75732.74,0.0,0.02552,2e-05,4.43175]
[1779563495576,40.99,75732.77,0.0,0.02552,2e-05,4.43009]
[1779563500611,40.99,75732.74,0.0,0.02552,2e-05,4.43036]
[1779563506653,40.99,75732.88,0.0,0.02552,2e-05,4.43115]
[1779563511688,40.99,75720.39,0.0,0.02528,2e-05,4.39556]
[1779563516725,41.0,75720.28,0.0,0.02529,2e-05,4.39706]
[1779563521760,41.01,75721.38,0.0,0.02536,2e-05,4.40665]
[1779563527802,41.02,75721.3,0.0,0.02537,2e-05,4.40837]
[1779563533844,41.03,75721.29,0.0,0.02539,2e-05,4.41151]
[1779563538880,41.03,75722.08,0.0,0.02541,2e-05,4.41445]
[1779563543915,41.03,75722.93,0.0,0.02543,2e-05,4.41757]
[1779563546485,41.03,75722.96,0.0,0.02544,2e-05,4.41791]
[1779563550312,41.03,75722.77,0.0,0.02543,2e-05,4.41761]
[1779563551206,41.03,75722.77,0.0,0.02544,2e-05,4.41799]
[1779563551688,41.03,75722.77,0.0,0.02544,2e-05,4.41799]
[1779563559020,41.03,75733.69,0.0,0.02564,2e-05,4.4481]
[1779563564056,41.03,75733.77,0.0,0.02565,2e-05,4.44864]
[1779563569091,41.03,75734.56,0.0,0.02566,2e-05,4.45123]
[1779563574126,41.04,75727.39,0.0,0.02553,2e-05,4.43079]
[1779563574529,41.04,75727.39,0.0,0.02553,2e-05,4.43079]
[1779563581175,41.04,75729.37,0.0,0.02557,2e-05,4.43717]
[1779563591246,41.04,75736.19,0.0,0.02571,2e-05,4.45753]
[1779563596264,41.04,75736.33,0.0,0.02571,2e-05,4.45814]
[1779563596735,41.04,75736.16,0.0,0.02571,2e-05,4.45769]
[1779563600900,41.04,75736.18,0.0,0.02571,2e-05,4.45794]
[1779563606352,41.04,75738.42,0.0,0.02576,2e-05,4.46473]
[1779563611387,41.04,75739.62,0.0,0.02577,2e-05,4.46624]
[1779563616422,41.04,75739.11,0.0,0.02576,2e-05,4.46491]
[1779563621457,41.04,75741.04,0.0,0.0258,2e-05,4.47066]
[1779563627498,41.04,75741.96,0.0,0.02582,2e-05,4.47338]
[1779563632534,41.04,75741.79,0.0,0.02581,2e-05,4.47284]
[1779563638577,41.04,75741.0,0.0,0.0258,2e-05,4.47043]
[1779563644399,41.04,75741.7,0.0,0.02581,2e-05,4.47236]
[1779563647674,41.04,75741.7,0.0,0.02581,2e-05,4.47229]
[1779563653395,41.04,75741.56,0.0,0.0258,2e-05,4.47165]
[1779563653397,41.04,75741.56,0.0,0.0258,2e-05,4.47165]
[1779563655898,41.04,75747.76,0.0,0.02593,2e-05,4.48949]
[1779563661739,41.04,75752.66,0.0,0.02602,2e-05,4.50321]
[1779563663356,41.04,75752.66,0.0,0.02602,2e-05,4.50321]
[1779563668788,41.04,75749.98,0.0,0.02596,2e-05,4.49493]
[1779563674830,41.04,75750.47,0.0,0.02596,2e-05,4.49392]
[1779563679865,41.04,75750.59,0.0,0.02596,2e-05,4.49405]
[1779563684900,41.04,75744.97,0.0,0.02585,2e-05,4.47756]
[1779563689935,41.04,75739.2,0.0,0.02573,2e-05,4.46082]
[1779563694970,41.04,75734.84,0.0,0.02565,2e-05,4.44832]
[1779563700633,41.04,75717.8,0.0,0.02532,2e-05,4.39957]
[1779563705344,41.04,75735.78,0.0,0.02567,2e-05,4.45194]
[1779563710488,41.04,75745.51,0.0,0.02587,2e-05,4.48027]
[1779563715071,41.04,75749.34,0.0,0.02594,2e-05,4.49132]
[1779563715122,41.04,75749.34,0.0,0.02594,2e-05,4.49132]
[1779563720169,41.04,75749.67,0.0,0.02595,2e-05,4.49211]
[1779563734212,41.04,75749.8,0.0,0.02595,2e-05,4.49239]
[1779563737871,41.04,75752.62,0.0,0.02599,2e-05,4.49816]
[1779563742125,41.04,75755.11,0.0,0.02604,2e-05,4.5053]
[1779563744194,41.04,75775.5,0.0,0.02644,2e-05,4.56506]
[1779563748207,41.03,75780.11,0.0,0.02653,2e-05,4.57806]
[1779563753411,41.03,75784.88,0.0,0.02662,2e-05,4.59112]
[1779563758445,41.03,75784.59,0.0,0.02661,2e-05,4.58927]
[1779563763481,41.03,75782.93,0.0,0.02657,2e-05,4.58343]
[1779563767954,41.03,75782.6,0.0,0.02656,2e-05,4.58175]
[1779563768452,41.03,75782.6,0.0,0.02656,2e-05,4.58175]
[1779563774558,41.02,75782.47,0.0,0.02654,2e-05,4.58018]
[1779563781221,41.02,75782.85,0.0,0.02655,2e-05,4.58063]
[1779563786642,41.02,75784.15,0.0,0.02656,2e-05,4.583]
[1779563791677,41.02,75784.03,0.0,0.02654,2e-05,4.57967]
[1779563798725,41.01,75784.08,0.0,0.02654,2e-05,4.57875]
[1779563803763,41.01,75784.8,0.0,0.02655,2e-05,4.58013]
[1779563808798,41.01,75785.6,0.0,0.02656,2e-05,4.58175]
[1779563813831,41.01,75793.08,0.0,0.0267,2e-05,4.60309]
[1779563818866,41.01,75796.91,0.0,0.02677,2e-05,4.61355]
[1779563819752,41.01,75796.91,0.0,0.02677,2e-05,4.61355]
[1779563824909,41.0,75801.48,0.0,0.02686,2e-05,4.62589]
[1779563829944,41.0,75807.74,0.0,0.02698,2e-05,4.64338]
[1779563830763,41.0,75807.74,0.0,0.02698,2e-05,4.64338]
[1779563837353,41.0,75807.19,0.0,0.02696,2e-05,4.64074]
[1779563842446,40.99,75808.98,0.0,0.02698,2e-05,4.64431]
[1779563848073,40.99,75812.88,0.0,0.02705,2e-05,4.65415]
[1779563853109,40.99,75810.58,0.0,0.02698,2e-05,4.64373]
[1779563853785,40.99,75810.58,0.0,0.02698,2e-05,4.64373]
[1779563859151,40.98,75811.25,0.0,0.02698,2e-05,4.64423]
[1779563865194,40.98,75814.16,0.0,0.02703,2e-05,4.65138]
[1779563870236,40.98,75814.58,0.0,0.02703,2e-05,4.65136]
[1779563875268,40.97,75814.62,0.0,0.02702,2e-05,4.65023]
[1779563875808,40.97,75814.62,0.0,0.02702,2e-05,4.65023]
[1779563882317,40.97,75814.88,0.0,0.02702,2e-05,4.6493]
[1779563887352,40.97,75814.1,0.0,0.02699,2e-05,4.64576]
[1779563892393,40.96,75820.55,0.0,0.02712,2e-05,4.66382]
[1779563897440,40.96,75833.28,0.0,0.02737,2e-05,4.70062]
[1779563902475,40.96,75832.79,0.0,0.02735,2e-05,4.69745]
[1779563906030,40.96,75833.0,0.0,0.02735,2e-05,4.69775]
[1779563906239,40.96,75833.0,0.0,0.02735,2e-05,4.69775]
[1779563906877,40.95,75847.19,0.0,0.02763,2e-05,4.73971]
[1779563907562,40.95,75847.19,0.0,0.02763,2e-05,4.73971]
[1779563907645,40.95,75868.33,0.0,0.02807,2e-05,4.80382]
[1779563911550,40.95,75892.03,0.0,0.02855,2e-05,4.8726]
[1779563912077,40.95,75892.03,0.0,0.02855,2e-05,4.8726]
[1779563912639,40.95,75892.03,0.0,0.02855,2e-05,4.8726]
[1779563918542,40.92,75901.77,0.0,0.02869,2e-05,4.89264]
[1779563919099,40.92,75900.74,0.0,0.02866,2e-05,4.88878]
[1779563919602,40.92,75902.95,0.0,0.0287,2e-05,4.895]
[1779563922888,40.92,75903.09,0.0,0.02871,2e-05,4.89523]
[1779563926588,40.92,75902.56,0.0,0.02869,2e-05,4.89334]
[1779563928780,40.92,75896.62,0.0,0.02856,2e-05,4.87474]
[1779563928881,40.92,75896.48,0.0,0.02856,2e-05,4.87422]
[1779563929463,40.92,75896.48,0.0,0.02856,2e-05,4.87422]
[1779563929680,40.92,75895.93,0.0,0.02855,2e-05,4.87251]
[1779563930529,40.92,75895.93,0.0,0.02855,2e-05,4.87251]
[1779563930687,40.92,75893.57,0.0,0.0285,2e-05,4.86515]
[1779563935722,40.91,75884.24,0.0,0.02828,2e-05,4.83327]
[1779563940757,40.91,75875.51,0.0,0.02807,2e-05,4.80361]
[1779563945794,40.9,75882.74,0.0,0.02821,2e-05,4.82319]
[1779563950827,40.89,75883.58,0.0,0.02821,2e-05,4.82301]
[1779563954854,40.89,75864.76,0.0,0.02779,2e-05,4.76312]
[1779563956733,40.89,75860.2,0.0,0.02769,2e-05,4.74823]
[1779563956738,40.89,75860.2,0.0,0.02769,2e-05,4.74823]
[1779563956905,40.89,75860.2,0.0,0.02769,2e-05,4.74823]
[1779563957646,40.89,75858.22,0.0,0.02765,2e-05,4.74178]
[1779563958296,40.89,75857.22,0.0,0.02763,2e-05,4.73883]
[1779563963917,40.88,75856.58,0.0,0.0276,2e-05,4.73447]
[1779563964941,40.88,75856.58,0.0,0.0276,2e-05,4.73447]
[1779563970628,40.88,75853.58,0.0,0.02752,2e-05,4.72333]
[1779563976007,40.87,75841.92,0.0,0.02725,2e-05,4.68354]
[1779563981041,40.87,75842.48,0.0,0.02725,2e-05,4.68366]
[1779563986076,40.86,75846.61,0.0,0.02733,2e-05,4.69452]
[1779563991111,40.86,75846.78,0.0,0.02732,2e-05,4.69337]
[1779563995239,40.86,75847.12,0.0,0.02732,2e-05,4.6934]
[1779563995565,40.86,75847.12,0.0,0.02732,2e-05,4.6934]
[1779563995628,40.86,75847.14,0.0,0.02732,2e-05,4.69313]
[1779563996130,40.86,75847.14,0.0,0.02732,2e-05,4.69313]
[1779563996150,40.86,75867.11,0.0,0.02773,2e-05,4.75402]
[1779564001869,40.85,75873.3,0.0,0.02785,2e-05,4.77115]
[1779564002853,40.85,75878.76,0.0,0.02796,2e-05,4.78742]
[1779564003134,40.85,75880.05,0.0,0.02799,2e-05,4.79101]
[1779564003749,40.85,75880.05,0.0,0.02799,2e-05,4.79101]
[1779564006723,40.85,75870.69,0.0,0.02778,2e-05,4.761]
[1779564006824,40.85,75870.43,0.0,0.02777,2e-05,4.76021]
[1779564006965,40.85,75870.43,0.0,0.02777,2e-05,4.76021]
[1779564007893,40.85,75870.43,0.0,0.02777,2e-05,4.76021]
[1779564008821,40.85,75869.8,0.0,0.02776,2e-05,4.75845]
[1779564009504,40.85,75870.82,0.0,0.02778,2e-05,4.76174]
[1779564009813,40.85,75870.82,0.0,0.02778,2e-05,4.76174]
[1779564016086,40.85,75869.91,0.0,0.02777,2e-05,4.75899]
[1779564024353,40.85,75860.96,0.0,0.02759,2e-05,4.73353]
[1779564029390,40.86,75862.01,0.0,0.02762,2e-05,4.73776]
[1779564033905,40.86,75861.58,0.0,0.0276,2e-05,4.73485]
[1779564034425,40.86,75865.29,0.0,0.02768,2e-05,4.74655]
[1779564037413,40.86,75864.31,0.0,0.02766,2e-05,4.74278]
[1779564042481,40.85,75872.06,0.0,0.0278,2e-05,4.76399]
[1779564047516,40.85,75891.37,0.0,0.02819,2e-05,4.82093]
[1779564052665,40.84,75894.71,0.0,0.02825,2e-05,4.82914]
[1779564058702,40.83,75887.93,0.0,0.02808,2e-05,4.805]
[1779564064654,40.83,75869.27,0.0,0.02767,2e-05,4.74486]
[1779564069689,40.82,75868.08,0.0,0.02763,2e-05,4.73935]
[1779564074724,40.82,75854.12,0.0,0.02733,2e-05,4.69536]
[1779564075273,40.82,75854.12,0.0,0.02733,2e-05,4.69536]
[1779564080770,40.81,75859.32,0.0,0.02743,2e-05,4.70924]
[1779564085805,40.81,75846.86,0.0,0.02716,2e-05,4.6701]
[1779564090839,40.81,75846.03,0.0,0.02713,2e-05,4.66632]
[1779564095874,40.8,75844.89,0.0,0.02709,2e-05,4.65942]
[1779564100909,40.8,75848.22,0.0,0.02715,2e-05,4.6682]
[1779564105944,40.8,75846.69,0.0,0.02711,2e-05,4.66227]
[1779564110979,40.8,75846.62,0.0,0.0271,2e-05,4.66076]
[1779564115494,40.79,75847.74,0.0,0.02711,2e-05,4.6631]
[1779564116014,40.79,75848.85,0.0,0.02713,2e-05,4.66619]
[1779564123065,40.8,75850.7,0.0,0.02719,2e-05,4.67431]
[1779564128100,40.8,75851.75,0.0,0.02722,2e-05,4.679]
[1779564133135,40.81,75850.79,0.0,0.02721,2e-05,4.6776]
[1779564139180,40.81,75850.6,0.0,0.02722,2e-05,4.67881]
[1779564144215,40.81,75850.58,0.0,0.02723,2e-05,4.68021]
[1779564149253,40.82,75846.6,0.0,0.02716,2e-05,4.66968]
[1779564154288,40.82,75846.72,0.0,0.02716,2e-05,4.66936]
[1779564162344,40.83,75846.28,0.0,0.02717,2e-05,4.67043]
[1779564170400,40.83,75846.4,0.0,0.02719,2e-05,4.67315]
[1779564175435,40.83,75846.12,0.0,0.02719,2e-05,4.67376]
[1779564180470,40.84,75845.7,0.0,0.02719,2e-05,4.67394]
[1779564187520,40.84,75843.19,0.0,0.02715,2e-05,4.66837]
[1779564191996,40.84,75840.72,0.0,0.02711,2e-05,4.66184]
[1779564192049,40.85,75840.42,0.0,0.02711,2e-05,4.66124]
[1779564192843,40.85,75840.42,0.0,0.02711,2e-05,4.66124]
[1779564192924,40.85,75839.77,0.0,0.02709,2e-05,4.65959]
[1779564195456,40.85,75838.01,0.0,0.02706,2e-05,4.65493]
[1779564195986,40.85,75838.01,0.0,0.02706,2e-05,4.65493]
[1779564196634,40.85,75836.84,0.0,0.02704,2e-05,4.65173]
[1779564196717,40.85,75836.83,0.0,0.02704,2e-05,4.65143]
[1779564199680,40.85,75837.26,0.0,0.02705,2e-05,4.65246]
[1779564199781,40.85,75837.26,0.0,0.02704,2e-05,4.65193]
[1779564205694,40.85,75835.61,0.0,0.02702,2e-05,4.64857]
[1779564205780,40.85,75836.07,0.0,0.02703,2e-05,4.65027]
[1779564206729,40.85,75836.07,0.0,0.02703,2e-05,4.65027]
[1779564206822,40.85,75835.52,0.0,0.02702,2e-05,4.64835]
[1779564212694,40.85,75835.41,0.0,0.02702,2e-05,4.64782]
[1779564217729,40.86,75832.94,0.0,0.02698,2e-05,4.64213]
[1779564222764,40.86,75826.19,0.0,0.02685,2e-05,4.62379]
[1779564227799,40.87,75825.86,0.0,0.02686,2e-05,4.62472]
[1779564232834,40.87,75828.91,0.0,0.02694,2e-05,4.63569]
[1779564238043,40.87,75830.18,0.0,0.02697,2e-05,4.6409]
[1779564243911,40.88,75829.4,0.0,0.02697,2e-05,4.64096]
[1779564248946,40.88,75828.84,0.0,0.02697,2e-05,4.64096]
[1779564253982,40.89,75828.82,0.0,0.02698,2e-05,4.64257]
[1779564262040,40.89,75829.59,0.0,0.02702,2e-05,4.64749]
[1779564267075,40.9,75829.1,0.0,0.02702,2e-05,4.64761]
[1779564272109,40.9,75827.77,0.0,0.02699,2e-05,4.64301]
[1779564277145,40.9,75821.8,0.0,0.02688,2e-05,4.62673]
[1779564282180,40.91,75821.08,0.0,0.02688,2e-05,4.62627]
[1779564287215,40.91,75827.52,0.0,0.02702,2e-05,4.64723]
[1779564287270,40.91,75827.52,0.0,0.02702,2e-05,4.64723]
[1779564293257,40.92,75827.81,0.0,0.02704,2e-05,4.65022]
[1779564298292,40.92,75827.73,0.0,0.02705,2e-05,4.65145]
[1779564305342,40.93,75827.77,0.0,0.02706,2e-05,4.6536]
[1779564312060,40.93,75825.72,0.0,0.02703,2e-05,4.64863]
[1779564317428,40.93,75827.86,0.0,0.02709,2e-05,4.65732]
[1779564322463,40.94,75831.91,0.0,0.02718,2e-05,4.67082]
[1779564323309,40.94,75831.91,0.0,0.02718,2e-05,4.67082]
[1779564328508,40.94,75832.58,0.0,0.02721,2e-05,4.67436]
[1779564333543,40.94,75835.29,0.0,0.02726,2e-05,4.68154]
[1779564338578,40.95,75836.94,0.0,0.0273,2e-05,4.6877]
[1779564343615,40.95,75837.72,0.0,0.02733,2e-05,4.69122]
[1779564348650,40.95,75838.34,0.0,0.02735,2e-05,4.69421]
[1779564350482,40.95,75839.55,0.0,0.02737,2e-05,4.69808]
[1779564355699,40.95,75838.51,0.0,0.02736,2e-05,4.69625]
[1779564356358,40.95,75838.51,0.0,0.02736,2e-05,4.69625]
[1779564359406,40.96,75838.65,0.0,0.02737,2e-05,4.69732]
[1779564364762,40.96,75848.6,0.0,0.02758,2e-05,4.72877]
[1779564365683,40.96,75848.6,0.0,0.02758,2e-05,4.72877]
[1779564368054,40.96,75852.87,0.0,0.02767,2e-05,4.74206]
[1779564374835,40.96,75853.44,0.0,0.0277,2e-05,4.74507]
[1779564378954,40.96,75855.15,0.0,0.02773,2e-05,4.75073]
[1779564379978,40.96,75855.26,0.0,0.02774,2e-05,4.75121]
[1779564385909,40.97,75857.73,0.0,0.0278,2e-05,4.75975]
[1779564390946,40.97,75855.58,0.0,0.02776,2e-05,4.75376]
[1779564395981,40.97,75860.42,0.0,0.02785,2e-05,4.76686]
[1779564402035,40.97,75859.91,0.0,0.02784,2e-05,4.76591]
[1779564407070,40.97,75861.1,0.0,0.02787,2e-05,4.77001]
[1779564412105,40.97,75862.19,0.0,0.0279,2e-05,4.7738]
[1779564417140,40.97,75861.19,0.0,0.02788,2e-05,4.7712]
[1779564422175,40.98,75861.69,0.0,0.02789,2e-05,4.77316]
[1779564427210,40.98,75862.36,0.0,0.02791,2e-05,4.77565]
[1779564432245,40.98,75862.85,0.0,0.02792,2e-05,4.77761]
[1779564432429,40.98,75862.85,0.0,0.02792,2e-05,4.77761]
[1779564438287,40.98,75862.85,0.0,0.02793,2e-05,4.77819]
[1779564445336,40.98,75856.38,0.0,0.0278,2e-05,4.7593]
[1779564450371,40.98,75856.21,0.0,0.0278,2e-05,4.75946]
[1779564454976,40.98,75856.48,0.0,0.0278,2e-05,4.75861]
[1779564460442,40.99,75850.15,0.0,0.02767,2e-05,4.74039]
[1779564465477,40.99,75845.42,0.0,0.02758,2e-05,4.72696]
[1779564466462,40.99,75845.42,0.0,0.02758,2e-05,4.72696]
[1779564472526,40.99,75845.38,0.0,0.02759,2e-05,4.7282]
[1779564478792,40.99,75845.14,0.0,0.02759,2e-05,4.72823]
[1779564484610,41.0,75847.5,0.0,0.02765,2e-05,4.73688]
[1779564489645,41.0,75850.14,0.0,0.02771,2e-05,4.74568]
[1779564495687,41.0,75850.06,0.0,0.02771,2e-05,4.74635]
[1779564503744,41.0,75849.51,0.0,0.02771,2e-05,4.74587]
[1779564508778,41.0,75849.51,0.0,0.02771,2e-05,4.7466]
[1779564513815,41.01,75853.69,0.0,0.02779,2e-05,4.7578]
[1779564518849,41.01,75859.74,0.0,0.02792,2e-05,4.77675]
[1779564523884,41.01,75859.99,0.0,0.02793,2e-05,4.77791]
[1779564528919,41.01,75862.96,0.0,0.028,2e-05,4.78735]
[1779564533953,41.01,75865.96,0.0,0.02806,2e-05,4.79678]
[1779564539996,41.01,75866.15,0.0,0.02807,2e-05,4.79759]
[1779564545031,41.01,75866.11,0.0,0.02807,2e-05,4.79766]
[1779564550066,41.01,75866.52,0.0,0.02808,2e-05,4.79911]
[1779564555101,41.01,75880.4,0.0,0.02837,2e-05,4.84184]
[1779564560136,41.01,75879.7,0.0,0.02836,2e-05,4.83953]
[1779564565171,41.01,75880.79,0.0,0.02838,2e-05,4.84277]
[1779564570206,41.01,75880.47,0.0,0.02837,2e-05,4.8417]
[1779564575242,41.01,75880.5,0.0,0.02836,2e-05,4.83948]
[1779564580277,41.01,75881.8,0.0,0.02839,2e-05,4.84349]
[1779564585312,41.01,75884.46,0.0,0.02844,2e-05,4.85167]
[1779564590347,41.01,75883.95,0.0,0.02843,2e-05,4.85008]
[1779564595382,41.01,75884.9,0.0,0.02845,2e-05,4.85303]
[1779564600417,41.01,75884.81,0.0,0.02845,2e-05,4.85278]
[1779564605453,41.01,75885.12,0.0,0.02846,2e-05,4.85377]
[1779564610477,41.01,75876.01,0.0,0.02827,2e-05,4.82575]
[1779564616531,41.01,75876.35,0.0,0.02827,2e-05,4.82714]
[1779564620564,41.01,75899.25,0.0,0.02876,2e-05,4.89804]
[1779564623231,41.01,75900.53,0.0,0.02879,2e-05,4.90191]
[1779564628620,41.01,75898.76,0.0,0.02875,2e-05,4.89582]
[1779564633655,41.01,75894.06,0.0,0.02863,2e-05,4.87856]
[1779564639563,41.01,75891.29,0.0,0.02857,2e-05,4.86973]
[1779564648774,41.01,75886.84,0.0,0.02847,2e-05,4.85538]
[1779564653809,41.01,75883.75,0.0,0.02841,2e-05,4.84564]
[1779564658844,41.01,75884.47,0.0,0.02842,2e-05,4.84781]
[1779564659680,41.01,75884.47,0.0,0.02842,2e-05,4.84781]
[1779564664885,41.01,75894.61,0.0,0.02864,2e-05,4.87895]
[1779564670698,41.01,75883.29,0.0,0.02839,2e-05,4.84373]
[1779564675964,41.01,75876.98,0.0,0.02826,2e-05,4.82443]
[1779564681001,41.01,75876.2,0.0,0.02824,2e-05,4.82221]
[1779564686036,41.01,75860.46,0.0,0.02792,2e-05,4.77448]
[1779564691722,41.01,75861.0,0.0,0.02792,2e-05,4.77443]
[1779564697113,41.01,75856.8,0.0,0.02783,2e-05,4.76235]
[1779564702148,41.01,75858.45,0.0,0.02787,2e-05,4.76801]
[1779564707183,41.01,75859.04,0.0,0.02789,2e-05,4.77041]
[1779564712218,41.01,75861.97,0.0,0.02796,2e-05,4.77992]
[1779564717252,41.02,75859.4,0.0,0.02791,2e-05,4.77261]
[1779564722288,41.02,75850.1,0.0,0.02772,2e-05,4.74494]
[1779564727323,41.02,75849.61,0.0,0.02771,2e-05,4.74424]
[1779564732361,41.02,75848.28,0.0,0.02769,2e-05,4.74103]
[1779564737395,41.02,75845.15,0.0,0.02763,2e-05,4.73241]
[1779564742432,41.02,75844.15,0.0,0.02762,2e-05,4.73032]
[1779564747467,41.03,75845.22,0.0,0.02765,2e-05,4.73456]
[1779564752502,41.03,75842.74,0.0,0.02759,2e-05,4.72588]
[1779564757537,41.03,75839.1,0.0,0.02752,2e-05,4.716]
[1779564763579,41.04,75840.66,0.0,0.02756,2e-05,4.72213]
[1779564763797,41.04,75840.66,0.0,0.02756,2e-05,4.72213]
[1779564770629,41.04,75839.67,0.0,0.02755,2e-05,4.72082]
[1779564776671,41.04,75839.7,0.0,0.02757,2e-05,4.72239]
[1779564781708,41.05,75841.07,0.0,0.0276,2e-05,4.72775]
[1779564786742,41.05,75836.28,0.0,0.02751,2e-05,4.71451]
[1779564792783,41.05,75838.37,0.0,0.02757,2e-05,4.72262]
[1779564797818,41.06,75833.31,0.0,0.02747,2e-05,4.70861]
[1779564802853,41.06,75833.86,0.0,0.02749,2e-05,4.7116]
[1779564807888,41.06,75834.05,0.0,0.02751,2e-05,4.71345]
[1779564812923,41.06,75834.03,0.0,0.0275,2e-05,4.71239]
[1779564818965,41.07,75833.88,0.0,0.02751,2e-05,4.71332]
[1779564825008,41.07,75832.0,0.0,0.02748,2e-05,4.70902]
[1779564830042,41.07,75827.21,0.0,0.02739,2e-05,4.69578]
[1779564835077,41.08,75827.38,0.0,0.0274,2e-05,4.69754]
[1779564841617,41.08,75827.12,0.0,0.0274,2e-05,4.697]
[1779564847162,41.08,75827.19,0.0,0.02742,2e-05,4.69985]
[1779564853473,41.08,75827.35,0.0,0.02742,2e-05,4.70104]
[1779564859246,41.09,75826.5,0.0,0.02742,2e-05,4.70053]
[1779564864281,41.09,75826.99,0.0,0.02744,2e-05,4.70314]
[1779564869318,41.09,75833.48,0.0,0.02758,2e-05,4.72375]
[1779564874353,41.1,75837.79,0.0,0.02766,2e-05,4.73549]
[1779564879388,41.1,75839.71,0.0,0.02771,2e-05,4.74212]
[1779564884422,41.1,75838.21,0.0,0.02768,2e-05,4.7384]
[1779564889458,41.1,75837.82,0.0,0.02768,2e-05,4.73808]
[1779564894933,41.1,75840.54,0.0,0.02775,2e-05,4.7472]
[1779564900535,41.11,75842.45,0.0,0.02779,2e-05,4.75402]
[1779564906945,41.11,75839.17,0.0,0.02773,2e-05,4.74504]
[1779564912619,41.11,75840.18,0.0,0.02776,2e-05,4.74919]
[1779564917654,41.11,75839.43,0.0,0.02775,2e-05,4.74782]
[1779564923696,41.12,75837.66,0.0,0.02772,2e-05,4.74358]
[1779564930494,41.12,75830.45,0.0,0.02758,2e-05,4.72264]
[1779564937794,41.12,75827.9,0.0,0.02753,2e-05,4.71501]
[1779564942830,41.13,75828.08,0.0,0.02754,2e-05,4.7167]
[1779564947864,41.13,75828.02,0.0,0.02755,2e-05,4.71762]
[1779564953906,41.13,75826.21,0.0,0.02752,2e-05,4.71365]
[1779564953992,41.13,75826.21,0.0,0.02752,2e-05,4.71365]
[1779564963976,41.14,75823.44,0.0,0.02748,2e-05,4.70741]
[1779564969015,41.14,75819.12,0.0,0.0274,2e-05,4.69546]
[1779564974050,41.14,75819.73,0.0,0.02742,2e-05,4.69837]
[1779564979085,41.15,75807.96,0.0,0.02718,2e-05,4.66424]
[1779564984121,41.15,75807.04,0.0,0.02717,2e-05,4.66281]
[1779564989956,41.15,75806.8,0.0,0.02718,2e-05,4.66319]
[1779564990921,41.15,75806.7,0.0,0.02718,2e-05,4.66317]
[1779564996205,41.16,75812.74,0.0,0.0273,2e-05,4.68099]
[1779565002397,41.16,75813.27,0.0,0.02732,2e-05,4.6836]
[1779565008288,41.16,75814.83,0.0,0.02736,2e-05,4.69027]
[1779565013324,41.17,75812.82,0.0,0.02733,2e-05,4.68552]
[1779565019366,41.17,75813.64,0.0,0.02736,2e-05,4.68958]
[1779565024401,41.17,75822.17,0.0,0.02754,2e-05,4.71646]
[1779565030443,41.18,75823.65,0.0,0.02758,2e-05,4.72209]
[1779565037493,41.18,75824.36,0.0,0.02761,2e-05,4.72547]
[1779565042529,41.18,75824.36,0.0,0.02761,2e-05,4.72631]
[1779565043097,41.18,75824.36,0.0,0.02761,2e-05,4.72631]
[1779565048571,41.18,75823.21,0.0,0.0276,2e-05,4.7238]
[1779565053606,41.18,75823.74,0.0,0.0276,2e-05,4.72397]
[1779565054110,41.18,75823.74,0.0,0.0276,2e-05,4.72397]
[1779565059648,41.19,75833.32,0.0,0.0278,2e-05,4.75371]
[1779565064682,41.19,75833.21,0.0,0.02781,2e-05,4.75391]
[1779565070726,41.19,75833.35,0.0,0.02781,2e-05,4.75496]
[1779565075761,41.19,75833.62,0.0,0.02782,2e-05,4.7563]
[1779565080796,41.19,75835.95,0.0,0.02787,2e-05,4.76389]
[1779565085830,41.19,75835.98,0.0,0.02788,2e-05,4.76442]
[1779565093887,41.19,75837.79,0.0,0.02792,2e-05,4.77064]
[1779565098921,41.19,75841.45,0.0,0.028,2e-05,4.78214]
[1779565108991,41.2,75840.88,0.0,0.02799,2e-05,4.78115]
[1779565116823,41.2,75841.77,0.0,0.028,2e-05,4.78197]
[1779565117049,41.2,75846.43,0.0,0.0281,2e-05,4.79654]
[1779565117492,41.2,75846.43,0.0,0.0281,2e-05,4.79654]
[1779565117861,41.2,75846.43,0.0,0.0281,2e-05,4.79654]
[1779565121470,41.2,75853.44,0.0,0.02827,2e-05,4.82052]
[1779565121779,41.2,75853.44,0.0,0.02827,2e-05,4.82052]
[1779565127119,41.22,75855.86,0.0,0.02836,2e-05,4.83433]
[1779565128799,41.22,75855.86,0.0,0.02836,2e-05,4.83433]
[1779565129133,41.22,75855.58,0.0,0.02836,2e-05,4.83426]
[1779565135175,41.22,75855.66,0.0,0.02837,2e-05,4.83452]
[1779565140538,41.22,75855.33,0.0,0.02836,2e-05,4.83352]
[1779565146252,41.22,75855.44,0.0,0.02836,2e-05,4.83387]
[1779565151286,41.22,75856.66,0.0,0.02839,2e-05,4.83762]
[1779565156322,41.22,75856.6,0.0,0.02839,2e-05,4.83743]
[1779565161357,41.22,75856.74,0.0,0.02839,2e-05,4.83785]
[1779565166392,41.22,75856.8,0.0,0.02839,2e-05,4.83799]
[1779565171427,41.22,75857.23,0.0,0.02839,2e-05,4.83704]
[1779565176462,41.22,75856.77,0.0,0.02838,2e-05,4.83562]
[1779565181497,41.22,75857.57,0.0,0.02839,2e-05,4.83808]
[1779565186532,41.22,75846.34,0.0,0.02816,2e-05,4.80376]
[1779565187241,41.22,75846.34,0.0,0.02816,2e-05,4.80376]
[1779565192576,41.22,75845.43,0.0,0.02814,2e-05,4.80136]
[1779565197611,41.22,75844.06,0.0,0.02811,2e-05,4.79756]
[1779565198253,41.22,75844.06,0.0,0.02811,2e-05,4.79756]
[1779565203654,41.22,75844.91,0.0,0.02814,2e-05,4.80067]
[1779565208692,41.22,75835.9,0.0,0.02795,2e-05,4.77371]
[1779565213730,41.23,75841.47,0.0,0.02807,2e-05,4.79125]
[1779565218765,41.23,75841.32,0.0,0.02807,2e-05,4.79133]
[1779565219274,41.23,75841.32,0.0,0.02807,2e-05,4.79133]
[1779565224807,41.23,75841.23,0.0,0.02807,2e-05,4.79172]
[1779565229843,41.23,75845.32,0.0,0.02816,2e-05,4.80472]
[1779565234877,41.23,75845.43,0.0,0.02816,2e-05,4.80328]
[1779565239912,41.23,75848.7,0.0,0.02823,2e-05,4.81368]
[1779565240295,41.23,75848.7,0.0,0.02823,2e-05,4.81368]
[1779565245956,41.23,75849.63,0.0,0.02825,2e-05,4.81699]
[1779565250992,41.23,75849.38,0.0,0.02825,2e-05,4.81658]
[1779565256030,41.23,75849.95,0.0,0.02826,2e-05,4.81863]
[1779565261074,41.23,75849.62,0.0,0.02826,2e-05,4.81789]
[1779565261316,41.23,75849.62,0.0,0.02826,2e-05,4.81789]
[1779565267116,41.24,75844.23,0.0,0.02815,2e-05,4.80175]
[1779565272153,41.24,75844.65,0.0,0.02816,2e-05,4.80335]
[1779565277187,41.24,75841.48,0.0,0.02809,2e-05,4.79397]
[1779565282222,41.24,75840.18,0.0,0.02807,2e-05,4.79033]
[1779565282338,41.24,75840.18,0.0,0.02807,2e-05,4.79033]
[1779565288264,41.24,75833.38,0.0,0.02793,2e-05,4.77017]
[1779565294306,41.24,75832.77,0.0,0.02791,2e-05,4.76676]
[1779565299341,41.24,75831.41,0.0,0.02788,2e-05,4.76309]
[1779565304378,41.24,75829.5,0.0,0.02785,2e-05,4.75774]
[1779565305361,41.24,75829.5,0.0,0.02785,2e-05,4.75774]
[1779565305555,41.24,75829.5,0.0,0.02785,2e-05,4.75774]
[1779565305990,41.24,75829.5,0.0,0.02785,2e-05,4.75774]
[1779565311430,41.24,75830.42,0.0,0.02787,2e-05,4.76116]
[1779565317472,41.25,75831.08,0.0,0.02789,2e-05,4.76364]
[1779565322508,41.25,75831.62,0.0,0.0279,2e-05,4.76567]
[1779565324230,41.25,75831.62,0.0,0.0279,2e-05,4.76567]
[1779565324332,41.25,75832.08,0.0,0.02791,2e-05,4.76722]
[1779565325393,41.25,75832.08,0.0,0.02791,2e-05,4.76722]
[1779565325494,41.25,75832.08,0.0,0.02792,2e-05,4.76807]
[1779565328493,41.25,75831.81,0.0,0.02791,2e-05,4.76733]
[1779565328859,41.25,75831.81,0.0,0.02791,2e-05,4.76733]
[1779565334592,41.25,75829.2,0.0,0.02786,2e-05,4.76007]
[1779565339626,41.25,75828.41,0.0,0.02785,2e-05,4.75814]
[1779565344662,41.25,75826.71,0.0,0.02782,2e-05,4.75346]
[1779565352718,41.25,75826.46,0.0,0.02781,2e-05,4.75123]
[1779565358760,41.26,75826.38,0.0,0.02781,2e-05,4.75156]
[1779565364258,41.26,75825.18,0.0,0.02779,2e-05,4.74831]
[1779565364592,41.26,75825.67,0.0,0.0278,2e-05,4.74999]
[1779565369837,41.26,75826.03,0.0,0.02781,2e-05,4.75155]
[1779565374872,41.26,75825.65,0.0,0.0278,2e-05,4.75086]
[1779565380914,41.26,75824.96,0.0,0.02779,2e-05,4.74934]
[1779565387963,41.26,75825.2,0.0,0.0278,2e-05,4.7507]
[1779565392998,41.26,75825.46,0.0,0.02781,2e-05,4.75195]
[1779565398041,41.26,75826.46,0.0,0.02784,2e-05,4.75543]
[1779565403077,41.26,75826.97,0.0,0.02785,2e-05,4.75742]
[1779565408112,41.27,75827.06,0.0,0.02785,2e-05,4.75815]
[1779565410770,41.27,75828.85,0.0,0.02789,2e-05,4.76375]
[1779565411132,41.27,75829.73,0.0,0.0279,2e-05,4.76427]
[1779565416168,41.28,75842.41,0.0,0.02819,2e-05,4.80694]
[1779565422210,41.29,75842.22,0.0,0.02822,2e-05,4.81104]
[1779565428252,41.3,75838.82,0.0,0.02818,2e-05,4.80534]
[1779565433287,41.31,75836.48,0.0,0.02816,2e-05,4.80209]
[1779565439329,41.32,75835.91,0.0,0.02818,2e-05,4.80499]
[1779565444364,41.33,75836.02,0.0,0.02821,2e-05,4.80914]
[1779565445686,41.33,75836.03,0.0,0.02822,2e-05,4.80993]
[1779565446378,41.33,75834.36,0.0,0.02819,2e-05,4.80559]
[1779565451414,41.33,75833.11,0.0,0.02816,2e-05,4.8017]
[1779565451776,41.33,75833.11,0.0,0.02816,2e-05,4.8017]
[1779565452422,41.33,75833.07,0.0,0.02816,2e-05,4.80156]
[1779565454457,41.33,75832.27,0.0,0.02815,2e-05,4.79989]
[1779565455796,41.34,75832.69,0.0,0.02817,2e-05,4.80349]
[1779565458770,41.34,75832.69,0.0,0.02817,2e-05,4.80349]
[1779565464506,41.35,75839.11,0.0,0.02834,2e-05,4.82759]
[1779565471555,41.36,75841.7,0.0,0.02842,2e-05,4.83843]
[1779565474863,41.36,75841.97,0.0,0.02843,2e-05,4.83999]
[1779565474946,41.36,75842.26,0.0,0.02845,2e-05,4.84236]
[1779565480424,41.36,75842.34,0.0,0.02845,2e-05,4.84247]
[1779565482234,41.36,75828.48,0.0,0.02816,2e-05,4.80007]
[1779565487174,41.36,75823.93,0.0,0.02806,2e-05,4.7866]
[1779565487182,41.36,75825.45,0.0,0.0281,2e-05,4.79126]
[1779565492707,41.38,75840.91,0.0,0.02845,2e-05,4.84309]
[1779565498409,41.38,75847.12,0.0,0.02861,2e-05,4.86502]
[1779565503790,41.39,75851.83,0.0,0.02874,2e-05,4.88411]
[1779565508825,41.4,75851.19,0.0,0.02875,2e-05,4.88531]
[1779565511440,41.4,75845.56,0.0,0.02863,2e-05,4.86863]
[1779565516881,41.41,75846.81,0.0,0.02869,2e-05,4.87692]
[1779565521916,41.42,75846.46,0.0,0.0287,2e-05,4.87892]
[1779565530979,41.43,75846.59,0.0,0.02875,2e-05,4.88473]
[1779565536016,41.44,75845.65,0.0,0.02873,2e-05,4.88252]
[1779565544071,41.45,75841.03,0.0,0.02867,2e-05,4.87313]
[1779565549106,41.46,75841.36,0.0,0.0287,2e-05,4.87715]
[1779565557162,41.47,75841.19,0.0,0.02873,2e-05,4.88138]
[1779565562197,41.47,75840.97,0.0,0.02874,2e-05,4.88364]
[1779565567207,41.48,75840.06,0.0,0.02874,2e-05,4.8826]
[1779565568828,41.48,75835.42,0.0,0.02865,2e-05,4.87072]
[1779565569246,41.48,75830.53,0.0,0.02855,2e-05,4.85575]
[1779565570509,41.48,75830.53,0.0,0.02855,2e-05,4.85575]
[1779565570611,41.48,75827.97,0.0,0.02849,2e-05,4.84763]
[1779565570928,41.48,75827.97,0.0,0.02849,2e-05,4.84763]
[1779565571260,41.48,75827.22,0.0,0.02848,2e-05,4.84534]
[1779565573470,41.48,75827.76,0.0,0.02849,2e-05,4.84686]
[1779565573564,41.48,75827.8,0.0,0.02849,2e-05,4.84671]
[1779565579278,41.49,75828.15,0.0,0.02851,2e-05,4.85036]
[1779565579962,41.49,75828.05,0.0,0.02852,2e-05,4.85069]
[1779565580325,41.49,75828.08,0.0,0.02852,2e-05,4.85142]
[1779565588382,41.49,75829.36,0.0,0.02854,2e-05,4.85418]
[1779565594424,41.49,75828.91,0.0,0.02851,2e-05,4.84972]
[1779565599459,41.48,75826.42,0.0,0.02846,2e-05,4.84149]
[1779565600954,41.48,75821.25,0.0,0.02835,2e-05,4.82561]
[1779565601476,41.48,75821.25,0.0,0.02835,2e-05,4.82561]
[1779565610536,41.48,75821.03,0.0,0.02834,2e-05,4.82423]
[1779565616578,41.48,75820.15,0.0,0.02831,2e-05,4.82113]
[1779565621613,41.48,75828.22,0.0,0.02848,2e-05,4.84529]
[1779565626648,41.48,75827.47,0.0,0.02846,2e-05,4.84241]
[1779565630468,41.48,75827.18,0.0,0.02845,2e-05,4.8412]
[1779565631576,41.48,75827.25,0.0,0.02845,2e-05,4.84131]
[1779565631684,41.48,75827.03,0.0,0.02845,2e-05,4.84053]
[1779565636719,41.49,75829.24,0.0,0.02852,2e-05,4.85061]
[1779565641755,41.49,75829.34,0.0,0.02854,2e-05,4.85421]
[1779565647798,41.5,75832.64,0.0,0.02864,2e-05,4.86818]
[1779565649553,41.5,75832.64,0.0,0.02864,2e-05,4.86818]
[1779565649571,41.5,75832.64,0.0,0.02865,2e-05,4.8688]
[1779565657868,41.5,75832.64,0.0,0.02863,2e-05,4.86588]
[1779565660769,41.5,75832.68,0.0,0.02863,2e-05,4.86569]
[1779565665924,41.5,75833.26,0.0,0.02863,2e-05,4.86651]
[1779565667709,41.5,75833.26,0.0,0.02863,2e-05,4.86651]
[1779565667938,41.5,75835.86,0.0,0.02869,2e-05,4.87415]
[1779565668755,41.5,75835.86,0.0,0.02869,2e-05,4.87415]
[1779565673980,41.51,75839.92,0.0,0.0288,2e-05,4.89016]
[1779565681546,41.51,75840.31,0.0,0.02882,2e-05,4.89375]
[1779565689086,41.53,75840.36,0.0,0.02887,2e-05,4.90049]
[1779565694122,41.53,75846.02,0.0,0.02901,2e-05,4.92085]
[1779565699157,41.54,75849.75,0.0,0.02911,2e-05,4.93515]
[1779565704192,41.55,75849.77,0.0,0.02913,2e-05,4.9379]
[1779565709227,41.55,75846.6,0.0,0.02908,2e-05,4.93077]
[1779565714261,41.56,75845.67,0.0,0.02907,2e-05,4.92828]
[1779565719297,41.56,75845.5,0.0,0.02908,2e-05,4.9304]
[1779565724332,41.57,75842.0,0.0,0.02903,2e-05,4.92221]
[1779565729367,41.58,75841.06,0.0,0.02903,2e-05,4.92195]
[1779565734402,41.58,75843.8,0.0,0.0291,2e-05,4.93303]
[1779565739437,41.59,75842.58,0.0,0.0291,2e-05,4.93186]
[1779565744472,41.59,75843.55,0.0,0.02913,2e-05,4.93746]
[1779565750514,41.6,75848.09,0.0,0.02925,2e-05,4.95451]
[1779565755549,41.61,75848.14,0.0,0.02927,2e-05,4.95711]
[1779565760584,41.61,75850.54,0.0,0.02934,2e-05,4.96695]
[1779565765619,41.62,75851.8,0.0,0.02938,2e-05,4.97318]
[1779565770654,41.62,75851.58,0.0,0.0294,2e-05,4.97477]
[1779565773347,41.62,75851.2,0.0,0.02938,2e-05,4.97176]
[1779565778714,41.63,75851.41,0.0,0.0294,2e-05,4.97551]
[1779565782090,41.63,75851.56,0.0,0.02941,2e-05,4.97641]
[1779565787777,41.64,75851.83,0.0,0.02944,2e-05,4.98117]
[1779565791341,41.64,75852.55,0.0,0.02947,2e-05,4.9847]
[1779565793222,41.65,75857.69,0.0,0.02959,2e-05,5.00154]
[1779565793706,41.65,75857.69,0.0,0.02959,2e-05,5.00154]
[1779565793820,41.65,75866.57,0.0,0.02978,2e-05,5.02964]
[1779565798857,41.65,75879.19,0.0,0.03007,2e-05,5.06997]
[1779565803890,41.65,75879.36,0.0,0.03007,2e-05,5.07109]
[1779565806963,41.65,75879.39,0.0,0.03008,2e-05,5.07143]
[1779565807064,41.65,75879.43,0.0,0.03008,2e-05,5.07168]
[1779565815974,41.66,75877.93,0.0,0.03006,2e-05,5.06962]
[1779565821355,41.66,75864.81,0.0,0.02979,2e-05,5.02992]
[1779565821456,41.66,75864.72,0.0,0.02979,2e-05,5.03001]
[1779565822466,41.66,75864.72,0.0,0.02979,2e-05,5.03001]
[1779565829090,41.66,75855.63,0.0,0.02959,2e-05,5.0018]
[1779565831208,41.66,75855.62,0.0,0.02959,2e-05,5.00177]
[1779565833103,41.66,75855.88,0.0,0.02958,2e-05,5.00052]
[1779565833182,41.66,75855.73,0.0,0.02958,2e-05,5.00029]
[1779565839554,41.67,75855.18,0.0,0.02959,2e-05,5.00061]
[1779565839556,41.67,75855.18,0.0,0.02959,2e-05,5.00061]
[1779565845179,41.67,75855.98,0.0,0.02962,2e-05,5.00592]
[1779565849354,41.68,75860.97,0.0,0.02974,2e-05,5.02262]
[1779565849455,41.68,75861.19,0.0,0.02975,2e-05,5.02367]
[1779565853887,41.68,75861.29,0.0,0.02975,2e-05,5.02414]
[1779565853945,41.68,75861.29,0.0,0.02975,2e-05,5.02477]
[1779565856442,41.68,75861.35,0.0,0.02975,2e-05,5.02433]
[1779565856544,41.68,75861.56,0.0,0.02975,2e-05,5.02436]
[1779565857341,41.68,75861.56,0.0,0.02975,2e-05,5.02436]
[1779565857442,41.68,75861.42,0.0,0.02975,2e-05,5.02408]
[1779565864314,41.68,75862.23,0.0,0.02979,2e-05,5.02911]
[1779565867346,41.68,75862.34,0.0,0.02979,2e-05,5.03016]
[1779565867356,41.68,75862.34,0.0,0.0298,2e-05,5.03051]
[1779565872370,41.69,75864.2,0.0,0.02984,2e-05,5.03692]
[1779565875355,41.69,75864.14,0.0,0.02984,2e-05,5.03695]
[1779565875391,41.69,75864.11,0.0,0.02984,2e-05,5.03697]
[1779565880426,41.69,75872.77,0.0,0.03004,2e-05,5.06571]
[1779565884723,41.69,75874.4,0.0,0.03008,2e-05,5.0717]
[1779565890345,41.7,75872.99,0.0,0.03007,2e-05,5.06903]
[1779565890497,41.7,75874.15,0.0,0.03009,2e-05,5.07297]
[1779565895532,41.7,75873.85,0.0,0.03008,2e-05,5.07018]
[1779565897854,41.7,75873.85,0.0,0.03008,2e-05,5.07018]
[1779565897955,41.7,75873.85,0.0,0.03008,2e-05,5.07048]
[1779565905591,41.7,75873.96,0.0,0.03009,2e-05,5.07202]
[1779565907976,41.71,75873.39,0.0,0.03009,2e-05,5.0717]
[1779565914214,41.71,75873.51,0.0,0.0301,2e-05,5.07295]
[1779565919705,41.71,75865.88,0.0,0.02995,2e-05,5.05171]
[1779565924740,41.72,75861.31,0.0,0.02986,2e-05,5.03909]
[1779565928604,41.72,75852.7,0.0,0.02968,2e-05,5.01326]
[1779565928713,41.72,75852.7,0.0,0.02968,2e-05,5.01326]
[1779565933828,41.72,75838.03,0.0,0.02938,2e-05,4.9701]
[1779565937956,41.73,75836.49,0.0,0.02936,2e-05,4.96669]
[1779565938861,41.73,75835.3,0.0,0.02934,2e-05,4.96393]
[1779565943897,41.73,75831.74,0.0,0.02927,2e-05,4.95416]
[1779565944208,41.73,75831.74,0.0,0.02927,2e-05,4.95416]
[1779565944904,41.73,75833.32,0.0,0.0293,2e-05,4.95931]
[1779565949940,41.74,75834.65,0.0,0.02935,2e-05,4.9658]
[1779565953474,41.74,75833.85,0.0,0.02933,2e-05,4.96288]
[1779565953967,41.74,75833.57,0.0,0.02933,2e-05,4.96201]
[1779565961724,41.75,75834.18,0.0,0.02935,2e-05,4.96494]
[1779565961825,41.75,75834.18,0.0,0.02936,2e-05,4.96596]
[1779565967060,41.75,75833.7,0.0,0.02936,2e-05,4.96715]
[1779565972476,41.76,75834.41,0.0,0.02939,2e-05,4.97067]
[1779565972571,41.76,75834.1,0.0,0.02939,2e-05,4.97058]
[1779565978001,41.76,75834.66,0.0,0.02941,2e-05,4.97334]
[1779565982209,41.76,75836.02,0.0,0.02945,2e-05,4.97879]
[1779565982310,41.76,75835.51,0.0,0.02944,2e-05,4.97746]
[1779565986356,41.77,75845.93,0.0,0.02967,2e-05,5.01095]
[1779565986445,41.77,75851.37,0.0,0.02979,2e-05,5.02825]
[1779565992363,41.77,75855.11,0.0,0.02988,2e-05,5.04036]
[1779565997095,41.77,75862.7,0.0,0.03004,2e-05,5.06434]
[1779565997272,41.77,75862.41,0.0,0.03004,2e-05,5.06346]
[1779565999728,41.77,75863.06,0.0,0.03005,2e-05,5.06576]
[1779566005328,41.77,75866.01,0.0,0.03013,2e-05,5.07671]
[1779566007100,41.77,75866.01,0.0,0.03013,2e-05,5.07671]
[1779566007718,41.78,75866.0,0.0,0.03013,2e-05,5.07716]
[1779566013113,41.78,75865.54,0.0,0.03011,2e-05,5.07373]
[1779566015399,41.78,75848.39,0.0,0.02974,2e-05,5.02041]
[1779566017726,41.78,75847.55,0.0,0.02972,2e-05,5.01795]
[1779566017821,41.78,75847.69,0.0,0.02973,2e-05,5.01855]
[1779566022213,41.78,75847.17,0.0,0.02973,2e-05,5.01826]
[1779566025345,41.78,75847.24,0.0,0.02973,2e-05,5.01948]
[1779566025469,41.78,75845.64,0.0,0.0297,2e-05,5.01483]
[1779566034723,41.79,75846.32,0.0,0.02972,2e-05,5.0175]
[1779566040651,41.79,75846.05,0.0,0.02972,2e-05,5.01791]
[1779566044845,41.79,75846.29,0.0,0.02973,2e-05,5.01913]
[1779566044946,41.79,75846.27,0.0,0.02973,2e-05,5.01919]
[1779566048707,41.79,75846.45,0.0,0.02974,2e-05,5.02071]
[1779566048807,41.79,75846.82,0.0,0.02975,2e-05,5.02218]
[1779566054679,41.79,75844.88,0.0,0.02972,2e-05,5.01693]
[1779566055576,41.79,75844.88,0.0,0.02972,2e-05,5.01693]
[1779566055686,41.79,75843.67,0.0,0.02969,2e-05,5.01331]
[1779566056202,41.79,75843.67,0.0,0.02969,2e-05,5.01331]
[1779566056295,41.79,75843.67,0.0,0.02969,2e-05,5.01268]
[1779566061473,41.79,75843.28,0.0,0.02968,2e-05,5.01209]
[1779566061474,41.79,75843.28,0.0,0.02968,2e-05,5.01209]
[1779566061729,41.79,75845.38,0.0,0.02973,2e-05,5.01878]
[1779566064844,41.8,75845.78,0.0,0.02974,2e-05,5.02066]
[1779566070794,41.8,75846.28,0.0,0.02977,2e-05,5.02441]
[1779566071475,41.8,75846.28,0.0,0.02977,2e-05,5.02441]
[1779566071800,41.8,75847.74,0.0,0.02979,2e-05,5.02696]
[1779566076836,41.8,75847.23,0.0,0.02978,2e-05,5.02578]
[1779566082878,41.8,75846.6,0.0,0.02977,2e-05,5.0243]
[1779566087913,41.8,75847.55,0.0,0.0298,2e-05,5.02767]
[1779566092948,41.81,75848.75,0.0,0.02983,2e-05,5.03182]
[1779566097983,41.81,75848.19,0.0,0.02982,2e-05,5.03046]
[1779566101957,41.81,75848.44,0.0,0.02982,2e-05,5.03148]
[1779566102011,41.81,75848.34,0.0,0.02982,2e-05,5.03125]
[1779566105345,41.81,75841.83,0.0,0.02968,2e-05,5.01169]
[1779566108378,41.81,75842.01,0.0,0.0297,2e-05,5.01323]
[1779566109064,41.81,75843.08,0.0,0.02972,2e-05,5.0169]
[1779566115106,41.81,75841.99,0.0,0.0297,2e-05,5.01429]
[1779566120141,41.82,75841.99,0.0,0.02971,2e-05,5.01493]
[1779566125176,41.82,75842.75,0.0,0.02973,2e-05,5.01804]
[1779566130214,41.82,75842.86,0.0,0.02974,2e-05,5.01902]
[1779566132457,41.82,75841.88,0.0,0.0297,2e-05,5.01379]
[1779566132558,41.82,75841.97,0.0,0.02971,2e-05,5.01421]
[1779566136841,41.82,75842.93,0.0,0.02973,2e-05,5.01819]
[1779566136942,41.82,75842.96,0.0,0.02974,2e-05,5.01862]
[1779566142298,41.82,75843.95,0.0,0.02976,2e-05,5.02246]
[1779566146341,41.82,75843.97,0.0,0.02977,2e-05,5.02277]
[1779566146442,41.83,75843.97,0.0,0.02977,2e-05,5.02302]
[1779566149464,41.83,75842.78,0.0,0.02975,2e-05,5.01996]
[1779566155389,41.83,75844.68,0.0,0.0298,2e-05,5.0281]
[1779566156253,41.83,75844.68,0.0,0.0298,2e-05,5.0281]
[1779566156354,41.83,75844.68,0.0,0.02981,2e-05,5.02841]
[1779566157604,41.83,75844.68,0.0,0.02981,2e-05,5.02841]
[1779566157705,41.83,75844.7,0.0,0.0298,2e-05,5.028]
[1779566163445,41.82,75843.73,0.0,0.02975,2e-05,5.02113]
[1779566168480,41.82,75840.36,0.0,0.02966,2e-05,5.00755]
[1779566171779,41.81,75838.64,0.0,0.02961,2e-05,5.001]
[1779566171881,41.81,75838.64,0.0,0.02961,2e-05,5.0004]
[1779566174351,41.81,75838.25,0.0,0.0296,2e-05,4.99958]
[1779566174451,41.81,75838.25,0.0,0.02961,2e-05,4.99977]
[1779566179560,41.82,75843.66,0.0,0.02974,2e-05,5.01839]
[1779566182092,41.82,75843.66,0.0,0.02974,2e-05,5.01839]
[1779566182177,41.82,75844.21,0.0,0.02975,2e-05,5.02077]
[1779566188835,41.82,75845.01,0.0,0.02978,2e-05,5.02411]
[1779566194000,41.82,75845.07,0.0,0.02977,2e-05,5.02277]
[1779566194848,41.82,75845.08,0.0,0.02977,2e-05,5.02293]
[1779566194948,41.82,75843.94,0.0,0.02975,2e-05,5.01952]
[1779566198603,41.82,75843.79,0.0,0.02973,2e-05,5.01776]
[1779566198693,41.82,75843.72,0.0,0.02972,2e-05,5.01625]
[1779566199269,41.82,75843.72,0.0,0.02972,2e-05,5.01625]
[1779566204735,41.81,75842.35,0.0,0.02967,2e-05,5.00935]
[1779566209770,41.81,75842.44,0.0,0.02966,2e-05,5.00744]
[1779566211960,41.8,75842.72,0.0,0.02966,2e-05,5.00787]
[1779566212838,41.8,75842.72,0.0,0.02966,2e-05,5.00743]
[1779566218833,41.8,75844.54,0.0,0.02968,2e-05,5.01003]
[1779566219904,41.8,75844.54,0.0,0.02968,2e-05,5.01003]
[1779566225882,41.79,75843.19,0.0,0.02963,2e-05,5.00274]
[1779566230917,41.78,75842.77,0.0,0.0296,2e-05,4.99928]
[1779566234561,41.78,75842.8,0.0,0.0296,2e-05,4.99851]
[1779566246023,41.77,75843.92,0.0,0.02958,2e-05,4.99648]
[1779566252065,41.76,75843.56,0.0,0.02954,2e-05,4.99052]
[1779566257100,41.76,75844.72,0.0,0.02955,2e-05,4.99202]
[1779566262135,41.75,75845.72,0.0,0.02956,2e-05,4.99302]
[1779566267170,41.75,75845.38,0.0,0.02954,2e-05,4.98987]
[1779566272205,41.74,75843.91,0.0,0.02949,2e-05,4.98325]
[1779566277240,41.74,75844.93,0.0,0.0295,2e-05,4.9844]
[1779566282281,41.73,75844.97,0.0,0.02948,2e-05,4.98211]
[1779566293353,41.72,75845.01,0.0,0.02945,2e-05,4.97789]
[1779566304430,41.71,75845.15,0.0,0.02943,2e-05,4.97408]
[1779566309465,41.71,75845.04,0.0,0.02941,2e-05,4.97183]
[1779566314500,41.71,75845.52,0.0,0.02939,2e-05,4.96915]
[1779566319535,41.7,75845.43,0.0,0.02938,2e-05,4.96701]
[1779566325407,41.7,75846.45,0.0,0.02939,2e-05,4.96869]
[1779566326589,41.7,75874.06,0.0,0.02998,2e-05,5.05352]
[1779566331624,41.69,75875.44,0.0,0.02999,2e-05,5.05529]
[1779566336659,41.68,75875.06,0.0,0.02997,2e-05,5.05163]
[1779566340153,41.68,75875.2,0.0,0.02996,2e-05,5.05111]
[1779566340806,41.68,75875.17,0.0,0.02996,2e-05,5.05053]
[1779566340881,41.68,75898.25,0.0,0.03047,2e-05,5.12276]
[1779566341576,41.68,75898.25,0.0,0.03047,2e-05,5.12276]
[1779566341694,41.68,75903.84,0.0,0.03059,2e-05,5.14068]
[1779566342476,41.68,75903.84,0.0,0.03059,2e-05,5.14068]
[1779566342701,41.68,75901.05,0.0,0.03053,2e-05,5.13119]
[1779566346345,41.68,75901.05,0.0,0.03053,2e-05,5.13119]
[1779566346447,41.68,75901.05,0.0,0.03053,2e-05,5.13189]
[1779566351754,41.68,75894.95,0.0,0.0304,2e-05,5.11263]
[1779566352878,41.68,75909.44,0.0,0.03072,2e-05,5.15861]
[1779566352942,41.68,75918.55,0.0,0.03092,2e-05,5.1876]
[1779566354355,41.68,75918.55,0.0,0.03092,2e-05,5.1876]
[1779566354456,41.68,75920.09,0.0,0.03095,2e-05,5.19072]
[1779566357906,41.67,75919.49,0.0,0.03092,2e-05,5.18736]
[1779566363857,41.66,75919.16,0.0,0.03088,2e-05,5.18126]
[1779566367426,41.66,75918.49,0.0,0.03085,2e-05,5.17769]
[1779566369864,41.65,75918.45,0.0,0.03084,2e-05,5.17544]
[1779566369899,41.65,75906.69,0.0,0.03057,2e-05,5.1373]
[1779566373351,41.65,75904.94,0.0,0.03052,2e-05,5.12972]
[1779566373410,41.65,75904.94,0.0,0.03052,2e-05,5.13004]
[1779566375846,41.65,75899.71,0.0,0.0304,2e-05,5.11344]
[1779566375941,41.65,75899.34,0.0,0.0304,2e-05,5.11225]
[1779566379103,41.65,75898.71,0.0,0.03037,2e-05,5.10865]
[1779566379205,41.65,75898.55,0.0,0.03036,2e-05,5.10735]
[1779566380284,41.65,75898.55,0.0,0.03036,2e-05,5.10735]
[1779566380386,41.65,75899.1,0.0,0.03037,2e-05,5.1085]
[1779566383488,41.65,75899.28,0.0,0.03037,2e-05,5.10867]
[1779566383589,41.65,75899.23,0.0,0.03037,2e-05,5.10889]
[1779566385103,41.65,75899.23,0.0,0.03037,2e-05,5.10889]
[1779566385152,41.65,75898.24,0.0,0.03034,2e-05,5.10516]
[1779566393094,41.64,75896.98,0.0,0.03029,2e-05,5.09741]
[1779566393601,41.63,75896.99,0.0,0.03027,2e-05,5.09522]
[1779566393998,41.63,75896.99,0.0,0.03027,2e-05,5.09522]
[1779566394066,41.63,75894.45,0.0,0.03021,2e-05,5.08648]
[1779566399102,41.62,75901.64,0.0,0.03035,2e-05,5.10646]
[1779566402147,41.62,75922.59,0.0,0.03081,2e-05,5.17124]
[1779566407182,41.61,75915.66,0.0,0.03063,2e-05,5.14585]
[1779566412217,41.61,75914.34,0.0,0.03058,2e-05,5.13852]
[1779566417252,41.6,75914.7,0.0,0.03056,2e-05,5.13655]
[1779566423294,41.59,75911.96,0.0,0.03047,2e-05,5.12422]
[1779566425925,41.59,75911.81,0.0,0.03047,2e-05,5.12315]
[1779566431350,41.58,75914.41,0.0,0.03048,2e-05,5.12496]
[1779566436385,41.57,75908.2,0.0,0.03032,2e-05,5.10242]
[1779566441057,41.57,75901.2,0.0,0.03015,2e-05,5.0782]
[1779566441420,41.57,75901.15,0.0,0.03015,2e-05,5.07754]
[1779566446455,41.55,75900.52,0.0,0.0301,2e-05,5.07012]
[1779566451490,41.54,75901.06,0.0,0.03007,2e-05,5.06645]
[1779566456525,41.53,75901.02,0.0,0.03002,2e-05,5.0599]
[1779566464581,41.51,75900.1,0.0,0.02994,2e-05,5.04858]
[1779566469616,41.5,75900.4,0.0,0.02991,2e-05,5.04431]
[1779566475868,41.49,75897.18,0.0,0.02981,2e-05,5.03007]
[1779566475969,41.48,75896.95,0.0,0.02979,2e-05,5.02732]
[1779566481700,41.48,75898.27,0.0,0.0298,2e-05,5.02896]
[1779566486734,41.47,75898.45,0.0,0.02979,2e-05,5.02744]
[1779566491770,41.47,75898.04,0.0,0.02976,2e-05,5.02176]
[1779566496805,41.46,75898.79,0.0,0.02976,2e-05,5.02208]
[1779566502847,41.46,75898.53,0.0,0.02973,2e-05,5.01886]
[1779566509899,41.45,75898.51,0.0,0.02971,2e-05,5.01602]
[1779566514934,41.45,75898.36,0.0,0.0297,2e-05,5.01358]
[1779566519969,41.44,75897.56,0.0,0.02967,2e-05,5.00913]
[1779566525025,41.44,75897.75,0.0,0.02966,2e-05,5.0078]
[1779566530060,41.43,75902.5,0.0,0.02975,2e-05,5.02076]
[1779566535095,41.43,75902.59,0.0,0.02973,2e-05,5.019]
[1779566540130,41.42,75920.25,0.0,0.03011,2e-05,5.07256]
[1779566545165,41.42,75917.33,0.0,0.03003,2e-05,5.06093]
[1779566545688,41.42,75917.33,0.0,0.03003,2e-05,5.06093]
[1779566552213,41.41,75914.19,0.0,0.02992,2e-05,5.0455]
[1779566557249,41.41,75914.88,0.0,0.02992,2e-05,5.04547]
[1779566562284,41.4,75914.93,0.0,0.02991,2e-05,5.04349]
[1779566567319,41.4,75915.49,0.0,0.0299,2e-05,5.04322]
[1779566572354,41.39,75915.62,0.0,0.02989,2e-05,5.04166]
[1779566577389,41.39,75911.59,0.0,0.02979,2e-05,5.02707]
[1779566582424,41.38,75912.17,0.0,0.02979,2e-05,5.02711]
[1779566587459,41.38,75913.46,0.0,0.02981,2e-05,5.02943]
[1779566592496,41.38,75913.65,0.0,0.0298,2e-05,5.02831]
[1779566597531,41.37,75913.58,0.0,0.02978,2e-05,5.02641]
[1779566604580,41.37,75913.32,0.0,0.02976,2e-05,5.02323]
[1779566609622,41.36,75905.99,0.0,0.02959,2e-05,4.99851]
[1779566614657,41.36,75903.36,0.0,0.02951,2e-05,4.98615]
[1779566619695,41.36,75898.0,0.0,0.02938,2e-05,4.96798]
[1779566624730,41.35,75898.52,0.0,0.02938,2e-05,4.96826]
[1779566629765,41.35,75899.36,0.0,0.02939,2e-05,4.96951]
[1779566636814,41.35,75899.0,0.0,0.02937,2e-05,4.96643]
[1779566643863,41.34,75897.18,0.0,0.02931,2e-05,4.95884]
[1779566648898,41.34,75896.64,0.0,0.02929,2e-05,4.9558]
[1779566653934,41.33,75896.71,0.0,0.02928,2e-05,4.95467]
[1779566659975,41.33,75897.81,0.0,0.0293,2e-05,4.95644]
[1779566665013,41.33,75898.33,0.0,0.0293,2e-05,4.95666]
[1779566670486,41.33,75898.47,0.0,0.02929,2e-05,4.95597]
[1779566676090,41.32,75897.85,0.0,0.02925,2e-05,4.94982]
[1779566676819,41.32,75897.85,0.0,0.02925,2e-05,4.94982]
[1779566683140,41.32,75897.74,0.0,0.02924,2e-05,4.94758]
[1779566688175,41.31,75899.46,0.0,0.02926,2e-05,4.95154]
[1779566694217,41.31,75899.41,0.0,0.02925,2e-05,4.94973]
[1779566699252,41.31,75899.5,0.0,0.02924,2e-05,4.94865]
[1779566704287,41.3,75898.25,0.0,0.02921,2e-05,4.9434]
[1779566710330,41.3,75897.23,0.0,0.02917,2e-05,4.93868]
[1779566720400,41.29,75897.23,0.0,0.02916,2e-05,4.93616]
[1779566723114,41.29,75896.16,0.0,0.02913,2e-05,4.93233]
[1779566729463,41.29,75887.18,0.0,0.02893,2e-05,4.90301]
[1779566734498,41.29,75887.03,0.0,0.0289,2e-05,4.89933]
[1779566739538,41.29,75886.24,0.0,0.02888,2e-05,4.89601]
[1779566745579,41.28,75887.32,0.0,0.0289,2e-05,4.89835]
[1779566752629,41.28,75888.04,0.0,0.0289,2e-05,4.89943]
[1779566758671,41.28,75894.42,0.0,0.02903,2e-05,4.91816]
[1779566763706,41.28,75893.62,0.0,0.02901,2e-05,4.91475]
[1779566769750,41.27,75887.63,0.0,0.02887,2e-05,4.89522]
[1779566780827,41.27,75882.0,0.0,0.02874,2e-05,4.87627]
[1779566787877,41.27,75879.97,0.0,0.02869,2e-05,4.86916]
[1779566793918,41.27,75878.31,0.0,0.02864,2e-05,4.86128]
[1779566799960,41.27,75884.57,0.0,0.02877,2e-05,4.88003]
[1779566807009,41.26,75884.86,0.0,0.02877,2e-05,4.88033]
[1779566812044,41.26,75884.49,0.0,0.02876,2e-05,4.8788]
[1779566818088,41.26,75873.11,0.0,0.02852,2e-05,4.84341]
[1779566820727,41.26,75872.91,0.0,0.02851,2e-05,4.84277]
[1779566820829,41.26,75872.91,0.0,0.02851,2e-05,4.84275]
[1779566822953,41.26,75873.13,0.0,0.02852,2e-05,4.84341]
[1779566823981,41.26,75874.92,0.0,0.02855,2e-05,4.84869]
[1779566829165,41.26,75875.05,0.0,0.02855,2e-05,4.84813]
[1779566835207,41.26,75880.38,0.0,0.02866,2e-05,4.86374]
[1779566840242,41.26,75881.72,0.0,0.02868,2e-05,4.86715]
[1779566845277,41.25,75882.44,0.0,0.02869,2e-05,4.86864]
[1779566850527,41.25,75882.89,0.0,0.0287,2e-05,4.86943]
[1779566856354,41.25,75883.67,0.0,0.02869,2e-05,4.86851]
[1779566863403,41.25,75883.4,0.0,0.02868,2e-05,4.86664]
[1779566868437,41.25,75883.35,0.0,0.02867,2e-05,4.86575]
[1779566873473,41.25,75883.47,0.0,0.02867,2e-05,4.86538]
[1779566879515,41.24,75883.03,0.0,0.02865,2e-05,4.86314]
[1779566884550,41.24,75879.54,0.0,0.02858,2e-05,4.85173]
[1779566890544,41.24,75877.73,0.0,0.02853,2e-05,4.84568]
[1779566895627,41.24,75882.38,0.0,0.02863,2e-05,4.85916]
[1779566900707,41.24,75879.19,0.0,0.02855,2e-05,4.84877]
[1779566906711,41.24,75880.87,0.0,0.02859,2e-05,4.85321]
[1779566913764,41.23,75876.34,0.0,0.02847,2e-05,4.83644]
[1779566918799,41.23,75880.08,0.0,0.02855,2e-05,4.84758]
[1779566923834,41.23,75883.58,0.0,0.02862,2e-05,4.85786]
[1779566928869,41.23,75883.7,0.0,0.02862,2e-05,4.85774]
[1779566933904,41.23,75883.86,0.0,0.02862,2e-05,4.85777]
[1779566939946,41.23,75884.13,0.0,0.02862,2e-05,4.85803]
[1779566944981,41.23,75881.85,0.0,0.02857,2e-05,4.85053]
[1779566950016,41.23,75886.82,0.0,0.02867,2e-05,4.86531]
[1779566955051,41.23,75888.55,0.0,0.0287,2e-05,4.87007]
[1779566960086,41.22,75889.5,0.0,0.02872,2e-05,4.87239]
[1779566965121,41.22,75891.07,0.0,0.02875,2e-05,4.87658]
[1779566970156,41.22,75896.55,0.0,0.02886,2e-05,4.89282]
[1779566975191,41.22,75896.45,0.0,0.02884,2e-05,4.88941]
[1779566980226,41.22,75899.15,0.0,0.02889,2e-05,4.89692]
[1779566985261,41.21,75899.45,0.0,0.02889,2e-05,4.89697]
[1779566990296,41.21,75900.21,0.0,0.0289,2e-05,4.89846]
[1779566996338,41.21,75900.42,0.0,0.0289,2e-05,4.89807]
[1779567001373,41.21,75903.84,0.0,0.02897,2e-05,4.90781]
[1779567006408,41.21,75905.16,0.0,0.02899,2e-05,4.91094]
[1779567011444,41.2,75914.86,0.0,0.02919,2e-05,4.94002]
[1779567016480,41.2,75922.4,0.0,0.02935,2e-05,4.9622]
[1779567021691,41.2,75923.41,0.0,0.02936,2e-05,4.96416]
[1779567022628,41.2,75923.59,0.0,0.02936,2e-05,4.96442]
[1779567022717,41.2,75959.4,0.0,0.03015,2e-05,5.07718]
[1779567025701,41.19,75963.76,0.0,0.03024,2e-05,5.09004]
[1779567025872,41.19,75982.49,0.0,0.03066,2e-05,5.14948]
[1779567027096,41.19,75982.49,0.0,0.03066,2e-05,5.14948]
[1779567027141,41.19,76020.69,0.0,0.03153,2e-05,5.27349]
[1779567030111,41.19,76021.11,0.0,0.03154,2e-05,5.27399]
[1779567030593,41.19,76025.76,0.0,0.03163,2e-05,5.28753]
[1779567035628,41.18,76025.77,0.0,0.03159,2e-05,5.28141]
[1779567036326,41.18,76025.77,0.0,0.03159,2e-05,5.28141]
[1779567036635,41.18,76029.5,0.0,0.03167,2e-05,5.29286]
[1779567041669,41.18,76033.78,0.0,0.03177,2e-05,5.30692]
[1779567046705,41.18,76030.71,0.0,0.0317,2e-05,5.2968]
[1779567051595,41.18,76030.45,0.0,0.0317,2e-05,5.29593]
[1779567056875,41.18,76041.44,0.0,0.03195,2e-05,5.33187]
[1779567058143,41.18,76066.94,0.0,0.03255,2e-05,5.41621]
[1779567058737,41.18,76066.94,0.0,0.03255,2e-05,5.41621]
[1779567058792,41.18,76067.88,0.0,0.03257,2e-05,5.41913]
[1779567063464,41.17,76059.34,0.0,0.03234,2e-05,5.38667]
[1779567063691,41.17,76059.34,0.0,0.03234,2e-05,5.38667]
[1779567065597,41.16,76060.42,0.0,0.03235,2e-05,5.38804]
[1779567070879,41.15,76033.85,0.0,0.03168,2e-05,5.29341]
[1779567075426,41.14,76023.48,0.0,0.03141,2e-05,5.25535]
[1779567075914,41.14,76022.82,0.0,0.03138,2e-05,5.25219]
[1779567081240,41.13,76021.53,0.0,0.03134,2e-05,5.24582]
[1779567081956,41.13,76019.43,0.0,0.03129,2e-05,5.23852]
[1779567086992,41.12,76019.45,0.0,0.03125,2e-05,5.23365]
[1779567090125,41.11,76019.03,0.0,0.03123,2e-05,5.23032]
[1779567090195,41.11,76018.45,0.0,0.03121,2e-05,5.22745]
[1779567095285,41.11,76008.46,0.0,0.03094,2e-05,5.18997]
[1779567095342,41.11,76008.46,0.0,0.03094,2e-05,5.18997]
[1779567101096,41.1,75989.96,0.0,0.03051,2e-05,5.12835]
[1779567106131,41.1,75987.28,0.0,0.03044,2e-05,5.1185]
[1779567110208,41.1,75988.11,0.0,0.03046,2e-05,5.12049]
[1779567111166,41.1,75988.64,0.0,0.03046,2e-05,5.12175]
[1779567116203,41.09,75989.15,0.0,0.03046,2e-05,5.12094]
[1779567116878,41.09,75989.15,0.0,0.03046,2e-05,5.12094]
[1779567122246,41.08,75988.35,0.0,0.03042,2e-05,5.11506]
[1779567127281,41.08,75986.57,0.0,0.03036,2e-05,5.10713]
[1779567133323,41.07,75986.38,0.0,0.03034,2e-05,5.10394]
[1779567138358,41.07,75998.53,0.0,0.0306,2e-05,5.14076]
[1779567141785,41.07,75999.46,0.0,0.03061,2e-05,5.14281]
[1779567147421,41.06,75987.82,0.0,0.03033,2e-05,5.10244]
[1779567152456,41.06,75988.38,0.0,0.03031,2e-05,5.09994]
[1779567157491,41.05,75986.09,0.0,0.03025,2e-05,5.09071]
[1779567158829,41.05,75986.09,0.0,0.03025,2e-05,5.09071]
[1779567164540,41.05,75984.17,0.0,0.03018,2e-05,5.08204]
[1779567169575,41.04,75977.55,0.0,0.03003,2e-05,5.05931]
[1779567174610,41.04,75974.9,0.0,0.02996,2e-05,5.04934]
[1779567178299,41.04,75974.74,0.0,0.02995,2e-05,5.04823]
[1779567179494,41.04,75974.78,0.0,0.02994,2e-05,5.04776]
[1779567184680,41.03,75980.95,0.0,0.03007,2e-05,5.06525]
[1779567189715,41.03,75985.17,0.0,0.03015,2e-05,5.07703]
[1779567194750,41.02,75985.43,0.0,0.03014,2e-05,5.0761]
[1779567199785,41.02,75983.79,0.0,0.03009,2e-05,5.06913]
[1779567204820,41.02,75982.24,0.0,0.03005,2e-05,5.06256]
[1779567209855,41.01,75983.24,0.0,0.03006,2e-05,5.06418]
[1779567214890,41.01,75980.38,0.0,0.02997,2e-05,5.05114]
[1779567219925,41.0,75980.41,0.0,0.02996,2e-05,5.04971]
[1779567224960,41.0,75980.41,0.0,0.02995,2e-05,5.04819]
[1779567229995,41.0,75980.47,0.0,0.02994,2e-05,5.04683]
[1779567236037,40.99,75980.14,0.0,0.02992,2e-05,5.04388]
[1779567241073,40.99,75980.66,0.0,0.02992,2e-05,5.0439]
[1779567248122,40.98,75980.63,0.0,0.0299,2e-05,5.04149]
[1779567253158,40.98,75981.49,0.0,0.02991,2e-05,5.04255]
[1779567257185,40.98,76002.59,0.0,0.03037,2e-05,5.10854]
[1779567262220,40.97,76002.62,0.0,0.03035,2e-05,5.10638]
[1779567267255,40.97,76003.82,0.0,0.03036,2e-05,5.10796]
[1779567272290,40.96,76003.04,0.0,0.03032,2e-05,5.10083]
[1779567277326,40.96,76003.37,0.0,0.03031,2e-05,5.09963]
[1779567282361,40.95,76005.75,0.0,0.03035,2e-05,5.10508]
[1779567287396,40.95,76001.85,0.0,0.03024,2e-05,5.09035]
[1779567295452,40.94,76002.31,0.0,0.03023,2e-05,5.08806]
[1779567300487,40.94,76006.78,0.0,0.03032,2e-05,5.10078]
[1779567305523,40.93,75992.65,0.0,0.02998,2e-05,5.05322]
[1779567310558,40.93,75993.92,0.0,0.03,2e-05,5.05561]
[1779567315593,40.92,75989.57,0.0,0.02989,2e-05,5.04009]
[1779567320628,40.92,75979.29,0.0,0.02965,2e-05,5.00608]
[1779567326670,40.92,75979.02,0.0,0.02964,2e-05,5.00382]
[1779567331705,40.91,75979.2,0.0,0.02962,2e-05,5.00093]
[1779567336740,40.91,75979.35,0.0,0.02961,2e-05,5.00029]
[1779567341869,40.91,75980.66,0.0,0.02964,2e-05,5.00357]
[1779567347817,40.9,76003.1,0.0,0.03012,2e-05,5.0729]
[1779567352852,40.9,76000.27,0.0,0.03004,2e-05,5.06206]
[1779567358894,40.9,76000.74,0.0,0.03004,2e-05,5.06149]
[1779567363929,40.89,76001.18,0.0,0.03004,2e-05,5.06116]
[1779567368964,40.89,76003.65,0.0,0.03008,2e-05,5.06728]
[1779567374000,40.88,76004.22,0.0,0.03008,2e-05,5.0673]
[1779567379038,40.88,76004.27,0.0,0.03007,2e-05,5.06564]
[1779567384074,40.88,76005.54,0.0,0.03008,2e-05,5.06792]
[1779567389109,40.87,76016.1,0.0,0.03031,2e-05,5.09987]
[1779567394145,40.87,76017.77,0.0,0.03032,2e-05,5.10074]
[1779567399180,40.86,76028.41,0.0,0.03054,2e-05,5.13269]
[1779567404215,40.86,76042.18,0.0,0.03084,2e-05,5.17465]
[1779567409250,40.85,76041.89,0.0,0.03081,2e-05,5.17078]
[1779567414285,40.84,76047.07,0.0,0.03091,2e-05,5.18482]
[1779567419319,40.84,76050.87,0.0,0.03097,2e-05,5.19417]
[1779567424355,40.83,76051.83,0.0,0.03097,2e-05,5.19422]
[1779567429391,40.82,76051.49,0.0,0.03094,2e-05,5.19003]
[1779567433952,40.82,76050.76,0.0,0.03091,2e-05,5.18522]
[1779567434979,40.82,76050.69,0.0,0.0309,2e-05,5.18439]
[1779567441475,40.81,76042.44,0.0,0.03068,2e-05,5.15326]
[1779567446510,40.8,76043.88,0.0,0.0307,2e-05,5.15519]
[1779567453560,40.79,76043.68,0.0,0.03065,2e-05,5.14838]
[1779567458595,40.79,76046.77,0.0,0.0307,2e-05,5.15573]
[1779567463630,40.78,76046.97,0.0,0.03068,2e-05,5.15319]
[1779567468665,40.77,76055.15,0.0,0.03085,2e-05,5.17716]
[1779567473701,40.77,76058.75,0.0,0.03091,2e-05,5.18607]
[1779567478736,40.76,76055.2,0.0,0.03081,2e-05,5.17166]
[1779567483771,40.75,76057.29,0.0,0.03084,2e-05,5.17572]
[1779567488807,40.75,76056.38,0.0,0.0308,2e-05,5.16998]
[1779567493842,40.74,76057.82,0.0,0.03081,2e-05,5.17194]
[1779567498877,40.74,76058.08,0.0,0.0308,2e-05,5.17005]
[1779567503912,40.73,76058.99,0.0,0.0308,2e-05,5.17028]
[1779567509186,40.73,76061.98,0.0,0.03085,2e-05,5.17785]
[1779567514991,40.72,76066.96,0.0,0.03093,2e-05,5.18769]
[1779567520041,40.71,76066.94,0.0,0.0309,2e-05,5.1848]
[1779567525075,40.7,76062.17,0.0,0.03078,2e-05,5.16648]
[1779567530127,40.7,76055.98,0.0,0.03062,2e-05,5.14383]
[1779567535162,40.69,76063.34,0.0,0.03077,2e-05,5.16532]
[1779567540205,40.69,76065.05,0.0,0.03079,2e-05,5.16827]
[1779567546244,40.68,76066.7,0.0,0.0308,2e-05,5.17039]
[1779567551279,40.67,76066.7,0.0,0.03078,2e-05,5.16776]
[1779567557321,40.67,76067.07,0.0,0.03077,2e-05,5.16582]
[1779567562356,40.66,76070.31,0.0,0.03082,2e-05,5.17372]
[1779567567400,40.66,76089.72,0.0,0.03125,2e-05,5.23462]
[1779567571857,40.65,76092.55,0.0,0.03129,2e-05,5.239]
[1779567572402,40.65,76092.55,0.0,0.03129,2e-05,5.239]
[1779567572821,40.65,76093.44,0.0,0.0313,2e-05,5.24129]
[1779567573442,40.65,76096.95,0.0,0.03138,2e-05,5.25222]
[1779567574485,40.65,76096.95,0.0,0.03138,2e-05,5.25222]
[1779567574566,40.65,76099.55,0.0,0.03144,2e-05,5.26095]
[1779567579484,40.64,76075.4,0.0,0.03086,2e-05,5.17819]
[1779567581498,40.64,76056.37,0.0,0.03041,2e-05,5.11521]
[1779567586533,40.63,76048.97,0.0,0.03023,2e-05,5.08913]
[1779567591569,40.63,76048.49,0.0,0.03021,2e-05,5.08569]
[1779567596603,40.62,76049.49,0.0,0.03021,2e-05,5.08703]
[1779567601638,40.62,76059.3,0.0,0.03042,2e-05,5.11675]
[1779567606673,40.62,76058.75,0.0,0.03039,2e-05,5.11278]
[1779567611708,40.61,76054.11,0.0,0.03027,2e-05,5.09561]
[1779567616746,40.61,76040.27,0.0,0.02995,2e-05,5.04902]
[1779567621781,40.6,76050.46,0.0,0.03017,2e-05,5.08023]
[1779567626816,40.6,76055.58,0.0,0.03027,2e-05,5.09485]
[1779567631267,40.59,76039.61,0.0,0.02988,2e-05,5.03923]
[1779567637894,40.59,76042.98,0.0,0.02994,2e-05,5.04794]
[1779567642929,40.59,76044.02,0.0,0.02995,2e-05,5.04969]
[1779567647965,40.58,76041.85,0.0,0.02989,2e-05,5.04107]
[1779567653002,40.58,76040.87,0.0,0.02986,2e-05,5.03643]
[1779567658039,40.58,76040.37,0.0,0.02984,2e-05,5.03339]
[1779567663072,40.57,76041.14,0.0,0.02985,2e-05,5.03445]
[1779567668107,40.57,76048.92,0.0,0.03001,2e-05,5.05802]
[1779567673142,40.57,76068.35,0.0,0.03044,2e-05,5.11914]
[1779567678177,40.56,76059.56,0.0,0.03023,2e-05,5.08867]
[1779567683212,40.56,76065.34,0.0,0.03034,2e-05,5.10551]
[1779567688247,40.55,76068.71,0.0,0.03041,2e-05,5.11444]
[1779567694289,40.55,76069.66,0.0,0.0304,2e-05,5.1127]
[1779567699324,40.54,76069.92,0.0,0.03039,2e-05,5.1115]
[1779567704359,40.54,76077.34,0.0,0.03054,2e-05,5.13348]
[1779567709394,40.53,76071.18,0.0,0.03039,2e-05,5.11127]
[1779567714429,40.53,76071.06,0.0,0.03037,2e-05,5.10887]
[1779567720471,40.52,76070.54,0.0,0.03034,2e-05,5.10489]
[1779567725507,40.52,76057.5,0.0,0.03003,2e-05,5.06106]
[1779567730544,40.52,76057.02,0.0,0.03001,2e-05,5.05804]
[1779567735577,40.51,76043.82,0.0,0.0297,2e-05,5.01424]
[1779567740612,40.51,76044.65,0.0,0.02971,2e-05,5.01575]
[1779567744532,40.51,76044.49,0.0,0.02971,2e-05,5.01455]
[1779567749676,40.51,76031.41,0.0,0.02941,2e-05,4.97154]
[1779567754712,40.51,76024.86,0.0,0.02924,2e-05,4.94768]
[1779567759747,40.5,76023.63,0.0,0.02921,2e-05,4.94319]
[1779567761865,40.5,76006.31,0.0,0.02883,2e-05,4.8882]
[1779567761975,40.5,76006.31,0.0,0.02883,2e-05,4.8882]
[1779567762788,40.5,75977.56,0.0,0.0282,2e-05,4.79814]
[1779567767823,40.5,75989.75,0.0,0.02847,2e-05,4.83652]
[1779567772858,40.51,75988.01,0.0,0.02843,2e-05,4.83145]
[1779567777622,40.51,75986.95,0.0,0.02841,2e-05,4.82848]
[1779567782933,40.51,75967.45,0.0,0.028,2e-05,4.76859]
[1779567787917,40.51,75965.19,0.0,0.02796,2e-05,4.76254]
[1779567794010,40.51,75960.91,0.0,0.02788,2e-05,4.75076]
[1779567799046,40.52,75953.13,0.0,0.02772,2e-05,4.72791]
[1779567804080,40.52,75947.22,0.0,0.0276,2e-05,4.71097]
[1779567805233,40.52,75947.22,0.0,0.0276,2e-05,4.71097]
[1779567807301,40.52,75946.69,0.0,0.0276,2e-05,4.70987]
[1779567813146,40.52,75946.99,0.0,0.0276,2e-05,4.71039]
[1779567818181,40.53,75951.5,0.0,0.02771,2e-05,4.72551]
[1779567823216,40.53,75948.43,0.0,0.02765,2e-05,4.71726]
[1779567828251,40.53,75948.6,0.0,0.02766,2e-05,4.71898]
[1779567833288,40.53,75954.56,0.0,0.0278,2e-05,4.73836]
[1779567838323,40.54,75954.4,0.0,0.0278,2e-05,4.7389]
[1779567843361,40.54,75954.42,0.0,0.02781,2e-05,4.74003]
[1779567848397,40.54,75954.36,0.0,0.02781,2e-05,4.74095]
[1779567853432,40.54,75954.21,0.0,0.02782,2e-05,4.74161]
[1779567858467,40.55,75953.89,0.0,0.02782,2e-05,4.74177]
[1779567863502,40.55,75950.61,0.0,0.02776,2e-05,4.73288]
[1779567868537,40.55,75954.77,0.0,0.02786,2e-05,4.7469]
[1779567873109,40.55,75954.81,0.0,0.02785,2e-05,4.74547]
[1779567882636,40.56,75953.45,0.0,0.02784,2e-05,4.74374]
[1779567887679,40.56,75955.8,0.0,0.02789,2e-05,4.75207]
[1779567892713,40.56,75959.69,0.0,0.02798,2e-05,4.76508]
[1779567897748,40.57,75961.02,0.0,0.02802,2e-05,4.77001]
[1779567902783,40.57,75954.23,0.0,0.02788,2e-05,4.74993]
[1779567907818,40.57,75949.34,0.0,0.02778,2e-05,4.73587]
[1779567912853,40.57,75949.76,0.0,0.0278,2e-05,4.73826]
[1779567917889,40.58,75949.46,0.0,0.0278,2e-05,4.73847]
[1779567922923,40.58,75948.43,0.0,0.02779,2e-05,4.7365]
[1779567927958,40.58,75948.98,0.0,0.02781,2e-05,4.7394]
[1779567932993,40.58,75947.0,0.0,0.02776,2e-05,4.73226]
[1779567938034,40.59,75950.85,0.0,0.02785,2e-05,4.74533]
[1779567943069,40.59,75958.18,0.0,0.02802,2e-05,4.76901]
[1779567943202,40.59,75958.18,0.0,0.02802,2e-05,4.76901]
[1779567944076,40.59,75959.37,0.0,0.02804,2e-05,4.77288]
[1779567949111,40.6,75968.0,0.0,0.02827,2e-05,4.80519]
[1779567954146,40.61,75968.73,0.0,0.02831,2e-05,4.81186]
[1779567959181,40.62,75969.47,0.0,0.02836,2e-05,4.8185]
[1779567964216,40.63,75970.11,0.0,0.02841,2e-05,4.82479]
[1779567969252,40.64,75974.37,0.0,0.02853,2e-05,4.84227]
[1779567974287,40.65,75974.26,0.0,0.02855,2e-05,4.84608]
[1779567978595,40.65,75970.62,0.0,0.02849,2e-05,4.8364]
[1779567978696,40.66,75970.75,0.0,0.0285,2e-05,4.83849]
[1779567984357,40.67,75967.99,0.0,0.02847,2e-05,4.83357]
[1779567989392,40.67,75968.0,0.0,0.02849,2e-05,4.83666]
[1779567992607,40.68,75966.71,0.0,0.02846,2e-05,4.83158]
[1779567992704,40.68,75966.71,0.0,0.02846,2e-05,4.83219]
[1779567999462,40.69,75965.71,0.0,0.02848,2e-05,4.83491]
[1779568004497,40.7,75968.94,0.0,0.02858,2e-05,4.84909]
[1779568005726,40.7,75968.94,0.0,0.02858,2e-05,4.84909]
[1779568005822,40.7,75970.95,0.0,0.02863,2e-05,4.85617]
[1779568006844,40.7,75970.95,0.0,0.02863,2e-05,4.85617]
[1779568012555,40.71,75968.74,0.0,0.0286,2e-05,4.85236]
[1779568013354,40.71,75968.74,0.0,0.0286,2e-05,4.85236]
[1779568018707,40.72,75966.89,0.0,0.02859,2e-05,4.84949]
[1779568018808,40.72,75966.63,0.0,0.02858,2e-05,4.84929]
[1779568024640,40.73,75965.76,0.0,0.0286,2e-05,4.85128]
[1779568027094,40.73,75965.93,0.0,0.02861,2e-05,4.85259]
[1779568027195,40.73,75965.86,0.0,0.02861,2e-05,4.85315]
[1779568032696,40.74,75967.19,0.0,0.02867,2e-05,4.86089]
[1779568035814,40.74,75967.15,0.0,0.02867,2e-05,4.86133]
[1779568035824,40.74,75965.25,0.0,0.02864,2e-05,4.85651]
[1779568036338,40.74,75965.25,0.0,0.02864,2e-05,4.85651]
[1779568036596,40.74,75965.25,0.0,0.02864,2e-05,4.85651]
[1779568036724,40.74,75964.03,0.0,0.02861,2e-05,4.85249]
[1779568042099,40.75,75963.1,0.0,0.02861,2e-05,4.85272]
[1779568044958,40.76,75962.11,0.0,0.0286,2e-05,4.852]
[1779568045056,40.76,75962.26,0.0,0.02861,2e-05,4.85326]
[1779568045540,40.76,75962.26,0.0,0.02861,2e-05,4.85326]
[1779568045787,40.76,75962.22,0.0,0.02861,2e-05,4.85314]
[1779568046725,40.76,75962.22,0.0,0.02861,2e-05,4.85314]
[1779568046727,40.76,75962.22,0.0,0.02862,2e-05,4.85393]
[1779568051829,40.77,75957.83,0.0,0.02853,2e-05,4.84111]
[1779568056864,40.77,75954.97,0.0,0.02849,2e-05,4.83545]
[1779568061319,40.78,75950.83,0.0,0.02842,2e-05,4.82528]
[1779568061899,40.78,75950.81,0.0,0.02843,2e-05,4.82589]
[1779568068957,40.79,75949.97,0.0,0.02843,2e-05,4.82585]
[1779568069031,40.8,75949.98,0.0,0.02845,2e-05,4.82929]
[1779568074990,40.8,75944.07,0.0,0.02836,2e-05,4.81518]
[1779568076456,40.81,75943.59,0.0,0.02835,2e-05,4.81439]
[1779568077004,40.81,75943.71,0.0,0.02836,2e-05,4.81547]
[1779568082042,40.82,75943.63,0.0,0.02839,2e-05,4.81958]
[1779568082540,40.82,75943.63,0.0,0.02839,2e-05,4.81958]
[1779568088085,40.83,75951.1,0.0,0.02858,2e-05,4.84778]
[1779568093119,40.84,75954.11,0.0,0.02868,2e-05,4.86122]
[1779568098154,40.85,75947.64,0.0,0.02857,2e-05,4.84507]
[1779568103189,40.86,75947.64,0.0,0.02859,2e-05,4.84912]
[1779568108224,40.87,75947.3,0.0,0.02862,2e-05,4.85209]
[1779568113259,40.88,75949.87,0.0,0.02869,2e-05,4.86179]
[1779568113384,40.88,75949.87,0.0,0.02869,2e-05,4.86179]
[1779568113485,40.88,75949.87,0.0,0.02869,2e-05,4.86258]
[1779568118724,40.88,75950.05,0.0,0.0287,2e-05,4.86309]
[1779568118845,40.88,75950.05,0.0,0.0287,2e-05,4.86309]
[1779568120402,40.88,75950.05,0.0,0.0287,2e-05,4.86306]
[1779568121315,40.88,75950.13,0.0,0.0287,2e-05,4.8633]
[1779568122660,40.88,75949.99,0.0,0.02871,2e-05,4.8644]
[1779568125096,40.88,75958.43,0.0,0.02889,2e-05,4.89149]
[1779568125343,40.88,75957.94,0.0,0.02889,2e-05,4.89068]
[1779568130430,40.89,75950.72,0.0,0.02875,2e-05,4.87141]
[1779568136422,40.9,75944.63,0.0,0.02865,2e-05,4.85588]
[1779568137604,40.9,75944.63,0.0,0.02865,2e-05,4.85588]
[1779568137705,40.9,75943.38,0.0,0.02862,2e-05,4.85259]
[1779568141706,40.91,75943.43,0.0,0.02864,2e-05,4.85512]
[1779568147596,40.91,75943.87,0.0,0.02868,2e-05,4.86043]
[1779568147696,40.92,75943.87,0.0,0.02869,2e-05,4.862]
[1779568154206,40.92,75943.57,0.0,0.0287,2e-05,4.86383]
[1779568154604,40.93,75938.13,0.0,0.02859,2e-05,4.84748]
[1779568154705,40.93,75936.95,0.0,0.02857,2e-05,4.8444]
[1779568160706,40.94,75934.05,0.0,0.02854,2e-05,4.8395]
[1779568160807,40.94,75934.91,0.0,0.02856,2e-05,4.84298]
[1779568167222,40.95,75934.9,0.0,0.02858,2e-05,4.84599]
[1779568167324,40.95,75934.3,0.0,0.02857,2e-05,4.84474]
[1779568171591,40.95,75934.24,0.0,0.02859,2e-05,4.84758]
[1779568174212,40.96,75934.2,0.0,0.02859,2e-05,4.84679]
[1779568174313,40.96,75934.06,0.0,0.02859,2e-05,4.84717]
[1779568177790,40.96,75932.01,0.0,0.02856,2e-05,4.84272]
[1779568177874,40.96,75932.27,0.0,0.02857,2e-05,4.84416]
[1779568178819,40.96,75932.27,0.0,0.02857,2e-05,4.84416]
[1779568178822,40.96,75932.24,0.0,0.02857,2e-05,4.84392]
[1779568181189,40.97,75932.31,0.0,0.02858,2e-05,4.84477]
[1779568181264,40.97,75932.38,0.0,0.02858,2e-05,4.84562]
[1779568183432,40.97,75930.35,0.0,0.02854,2e-05,4.83902]
[1779568183978,40.97,75929.84,0.0,0.02853,2e-05,4.83729]
[1779568185463,40.97,75929.84,0.0,0.02853,2e-05,4.83729]
[1779568185768,40.97,75929.84,0.0,0.02853,2e-05,4.83729]
[1779568185870,40.97,75929.82,0.0,0.02853,2e-05,4.83851]
[1779568188824,40.97,75929.72,0.0,0.02853,2e-05,4.83825]
[1779568188925,40.97,75927.13,0.0,0.02848,2e-05,4.83026]
[1779568194827,40.98,75921.78,0.0,0.0284,2e-05,4.81867]
[1779568197218,40.98,75920.56,0.0,0.02838,2e-05,4.81573]
[1779568197319,40.98,75920.04,0.0,0.02837,2e-05,4.81496]
[1779568202311,40.99,75919.58,0.0,0.02838,2e-05,4.81604]
[1779568202402,40.99,75919.14,0.0,0.02837,2e-05,4.81531]
[1779568207716,40.99,75915.52,0.0,0.0283,2e-05,4.80418]
[1779568207816,40.99,75915.52,0.0,0.0283,2e-05,4.80403]
[1779568212507,40.99,75916.11,0.0,0.02831,2e-05,4.80606]
[1779568213943,40.99,75910.46,0.0,0.02819,2e-05,4.78873]
[1779568215988,40.99,75899.69,0.0,0.02796,2e-05,4.75593]
[1779568222022,40.99,75894.13,0.0,0.02785,2e-05,4.73987]
[1779568227057,41.0,75887.23,0.0,0.02771,2e-05,4.71973]
[1779568232092,41.0,75883.64,0.0,0.02763,2e-05,4.70757]
[1779568237127,41.0,75888.21,0.0,0.02774,2e-05,4.7225]
[1779568238364,41.0,75888.21,0.0,0.02774,2e-05,4.7225]
[1779568238373,41.0,75888.21,0.0,0.02774,2e-05,4.7225]
[1779568238400,41.0,75890.35,0.0,0.02778,2e-05,4.7292]
[1779568239142,41.0,75922.41,0.0,0.02846,2e-05,4.82765]
[1779568240149,41.0,75949.67,0.0,0.02906,2e-05,4.91316]
[1779568241125,41.0,75949.67,0.0,0.02906,2e-05,4.91316]
[1779568241156,41.01,75953.11,0.0,0.02914,2e-05,4.92458]
[1779568241697,41.01,75953.11,0.0,0.02914,2e-05,4.92458]
[1779568241891,41.01,75953.11,0.0,0.02914,2e-05,4.92458]
[1779568242204,41.01,75953.11,0.0,0.02914,2e-05,4.92458]
[1779568243248,41.01,75957.27,0.0,0.02923,2e-05,4.93748]
[1779568243270,41.01,75957.27,0.0,0.02923,2e-05,4.93748]
[1779568243363,41.0,75972.18,0.0,0.02956,2e-05,4.98425]
[1779568243890,41.0,75972.18,0.0,0.02956,2e-05,4.98425]
[1779568244435,41.0,75972.18,0.0,0.02956,2e-05,4.98425]
[1779568244455,41.01,75989.32,0.0,0.02994,2e-05,5.03914]
[1779568244903,41.01,75989.32,0.0,0.02994,2e-05,5.03914]
[1779568245866,41.01,75988.14,0.0,0.02992,2e-05,5.03584]
[1779568246591,41.01,75985.26,0.0,0.02986,2e-05,5.02714]
[1779568247213,41.01,75985.26,0.0,0.02986,2e-05,5.02714]
[1779568247691,41.01,75980.71,0.0,0.02976,2e-05,5.01316]
[1779568247975,41.01,75980.71,0.0,0.02976,2e-05,5.01316]
[1779568248221,41.01,75980.71,0.0,0.02976,2e-05,5.01316]
[1779568253608,41.02,75978.31,0.0,0.02973,2e-05,5.00851]
[1779568259311,41.02,75972.49,0.0,0.02962,2e-05,4.99319]
[1779568261725,41.03,75973.62,0.0,0.02965,2e-05,4.99781]
[1779568262333,41.03,75974.86,0.0,0.02968,2e-05,5.00224]
[1779568267368,41.03,75961.8,0.0,0.02941,2e-05,4.96262]
[1779568269382,41.03,75987.99,0.0,0.02999,2e-05,5.04621]
[1779568274417,41.03,75998.26,0.0,0.03023,2e-05,5.07982]
[1779568279453,41.03,76010.01,0.0,0.0305,2e-05,5.11807]
[1779568284488,41.04,76003.48,0.0,0.03035,2e-05,5.09758]
[1779568286511,41.04,76024.08,0.0,0.03082,2e-05,5.16417]
[1779568289534,41.04,76048.39,0.0,0.03138,2e-05,5.24331]
[1779568292353,41.04,76050.14,0.0,0.03142,2e-05,5.24895]
[1779568294378,41.04,76055.7,0.6,0.03154,2e-05,5.26452]
[1779568294420,41.04,76055.7,0.6,0.03154,2e-05,5.26452]
[1779568295282,41.03,76087.04,0.6,0.03226,2e-05,5.36707]
[1779568295581,41.03,76087.04,0.6,0.03226,2e-05,5.36707]
[1779568296557,41.03,76105.01,0.6,0.03269,2e-05,5.4267]
[1779568300443,41.03,76136.74,0.6,0.03345,2e-05,5.53208]
[1779568304573,41.02,76141.15,0.6,0.03354,2e-05,5.5453]
[1779568305951,41.02,76144.6,0.6,0.03362,2e-05,5.55583]
[1779568306006,41.02,76162.39,0.6,0.03405,2e-05,5.61605]
[1779568307868,41.02,76172.2,0.6,0.03429,2e-05,5.64907]
[1779568312381,41.01,76134.42,0.6,0.03333,2e-05,5.51576]
[1779568314745,41.01,76163.58,0.6,0.03403,2e-05,5.61357]
[1779568320064,41.0,76177.22,0.6,0.03435,2e-05,5.65751]
[1779568325086,40.99,76166.96,0.6,0.03406,2e-05,5.61824]
[1779568330863,40.98,76168.8,0.6,0.03407,2e-05,5.61937]
[1779568335897,40.97,76158.22,0.6,0.03378,2e-05,5.57951]
[1779568340933,40.97,76140.66,0.6,0.03333,2e-05,5.51656]
[1779568345968,40.96,76141.7,0.6,0.03333,2e-05,5.51735]
[1779568351617,40.96,76132.06,0.6,0.03308,2e-05,5.48259]
[1779568360782,40.95,76143.91,0.6,0.03332,2e-05,5.51548]
[1779568363093,40.94,76174.83,0.6,0.03407,2e-05,5.61936]
[1779568366116,40.94,76191.73,0.6,0.03448,3e-05,5.6755]
[1779568369353,40.93,76211.65,0.6,0.03496,3e-05,5.74228]
[1779568372163,40.93,76231.47,0.6,0.03544,3e-05,5.809]
[1779568377199,40.91,76232.01,0.6,0.03542,3e-05,5.80583]
[1779568382234,40.9,76233.66,0.6,0.03542,3e-05,5.80655]
[1779568386532,40.9,76225.87,0.6,0.0352,3e-05,5.77619]
[1779568386632,40.9,76226.64,0.6,0.03522,3e-05,5.77794]
[1779568392618,40.88,76242.26,0.6,0.03555,3e-05,5.82391]
[1779568392304,40.87,76272.25,0.6,0.03631,3e-05,5.92862]
[1779568393314,40.83,76263.54,0.6,0.03594,3e-05,5.87738]
[1779568395984,40.8,76250.92,0.6,0.03551,3e-05,5.81886]
[1779568396484,40.8,76245.63,0.6,0.03536,3e-05,5.79901]
[1779568398349,40.79,76262.89,0.6,0.03578,3e-05,5.85643]
[1779568399490,40.79,76262.89,0.6,0.03578,3e-05,5.85643]
[1779568399585,40.79,76258.75,0.6,0.03566,3e-05,5.83983]
[1779568401447,40.78,76241.07,0.6,0.03519,3e-05,5.77534]
[1779568402383,40.78,76215.46,0.6,0.03454,3e-05,5.6857]
[1779568403391,40.78,76195.36,0.6,0.03403,2e-05,5.61508]
[1779568408433,40.77,76196.64,0.6,0.03403,2e-05,5.61607]
[1779568413468,40.77,76194.59,0.6,0.03395,2e-05,5.60321]
[1779568418503,40.76,76188.95,0.6,0.03378,2e-05,5.58064]
[1779568423537,40.75,76176.21,0.6,0.03345,2e-05,5.53411]
[1779568428574,40.75,76171.42,0.6,0.03331,2e-05,5.51529]
[1779568433608,40.74,76165.5,0.6,0.03315,2e-05,5.49271]
[1779568438643,40.74,76161.57,0.6,0.03304,2e-05,5.47714]
[1779568443678,40.73,76160.19,0.6,0.03299,2e-05,5.47034]
[1779568444749,40.73,76159.78,0.6,0.03298,2e-05,5.46853]
[1779568445693,40.73,76158.53,0.6,0.03294,2e-05,5.46306]
[1779568450728,40.72,76153.63,0.6,0.03277,2e-05,5.44046]
[1779568451767,40.72,76158.51,0.6,0.03288,2e-05,5.45581]
[1779568452742,40.71,76164.84,0.6,0.03303,2e-05,5.47691]
[1779568457777,40.71,76165.94,0.6,0.03305,2e-05,5.47853]
[1779568462812,40.71,76175.09,0.6,0.03325,2e-05,5.50757]
[1779568467847,40.7,76177.63,0.6,0.0333,2e-05,5.51381]
[1779568472882,40.69,76187.23,0.6,0.0335,2e-05,5.54175]
[1779568477917,40.69,76195.56,0.6,0.03369,2e-05,5.56765]
[1779568482599,40.68,76227.57,0.6,0.03446,3e-05,5.67533]
[1779568488578,40.68,76225.95,0.6,0.0344,3e-05,5.66657]
[1779568494034,40.66,76217.73,0.6,0.03416,3e-05,5.63289]
[1779568500079,40.66,76205.82,0.6,0.03383,2e-05,5.58772]
[1779568505114,40.65,76200.72,0.6,0.03368,2e-05,5.56709]
[1779568510127,40.64,76204.71,0.6,0.03376,2e-05,5.57847]
[1779568515186,40.64,76213.14,0.6,0.03394,2e-05,5.60369]
[1779568520221,40.63,76213.0,0.6,0.03392,2e-05,5.59999]
[1779568525256,40.62,76220.59,0.6,0.03408,3e-05,5.62238]
[1779568529284,40.62,76239.06,0.6,0.03452,3e-05,5.68381]
[1779568532305,40.61,76258.34,0.6,0.03498,3e-05,5.7465]
[1779568537772,40.6,76261.04,0.6,0.03502,3e-05,5.75252]
[1779568546517,40.59,76253.92,0.6,0.03478,3e-05,5.71963]
[1779568552448,40.57,76242.32,0.6,0.03445,3e-05,5.6737]
[1779568557483,40.57,76241.02,0.6,0.03439,3e-05,5.66547]
[1779568562518,40.56,76242.56,0.6,0.0344,3e-05,5.66719]
[1779568568803,40.55,76242.94,0.6,0.03439,3e-05,5.6656]
[1779568578179,40.54,76235.91,0.6,0.03415,3e-05,5.63326]
[1779568583665,40.53,76234.86,0.6,0.0341,3e-05,5.62568]
[1779568588700,40.52,76239.06,0.6,0.03418,3e-05,5.63707]
[1779568593737,40.51,76247.86,0.6,0.03436,3e-05,5.66187]
[1779568598818,40.51,76253.9,0.6,0.03449,3e-05,5.67953]
[1779568603852,40.5,76277.9,0.6,0.03507,3e-05,5.76034]
[1779568605867,40.5,76295.22,0.6,0.03551,3e-05,5.82003]
[1779568611456,40.49,76288.67,0.6,0.03531,3e-05,5.79293]
[1779568616717,40.48,76295.83,0.6,0.03546,3e-05,5.81371]
[1779568621994,40.46,76301.0,0.6,0.03554,3e-05,5.8254]
[1779568627615,40.46,76300.66,0.6,0.03551,3e-05,5.82058]
[1779568633293,40.44,76300.13,0.6,0.03545,3e-05,5.81295]
[1779568638117,40.43,76320.0,0.6,0.03593,3e-05,5.8783]
[1779568643152,40.42,76327.03,0.6,0.03607,3e-05,5.89836]
[1779568647187,40.39,76356.72,0.6,0.03675,3e-05,5.99126]
[1779568647988,40.39,76356.72,0.6,0.03675,3e-05,5.99126]
[1779568648194,40.37,76357.31,0.6,0.03668,3e-05,5.98139]
[1779568649924,40.37,76357.31,0.6,0.03668,3e-05,5.98139]
[1779568650208,40.36,76378.96,0.6,0.03724,3e-05,6.05857]
[1779568650965,40.36,76378.96,0.6,0.03724,3e-05,6.05857]
[1779568651141,40.36,76378.96,0.6,0.03724,3e-05,6.05857]
[1779568651230,40.36,76378.96,0.6,0.03724,3e-05,6.05857]
[1779568651252,40.36,76378.96,0.6,0.03724,3e-05,6.05857]
[1779568651336,40.34,76398.27,0.6,0.03767,3e-05,6.11651]
[1779568652300,40.34,76398.27,0.6,0.03767,3e-05,6.11651]
[1779568652814,40.32,76417.21,0.6,0.03811,3e-05,6.17557]
[1779568655968,40.3,76428.41,0.6,0.03836,3e-05,6.21021]
[1779568655249,40.29,76450.21,0.6,0.03891,3e-05,6.28434]
[1779568656662,40.29,76450.21,0.6,0.03891,3e-05,6.28434]
[1779568656666,40.24,76471.66,0.6,0.03933,3e-05,6.34079]
[1779568657120,40.24,76471.66,0.6,0.03933,3e-05,6.34079]
[1779568657152,40.24,76471.66,0.6,0.03933,3e-05,6.34079]
[1779568657720,40.24,76471.66,0.6,0.03933,3e-05,6.34079]
[1779568658162,40.2,76476.16,0.6,0.03932,3e-05,6.33975]
[1779568658270,40.2,76445.22,0.6,0.03845,3e-05,6.2229]
[1779568660776,40.18,76439.03,0.6,0.0382,3e-05,6.19012]
[1779568661139,40.15,76443.02,0.6,0.0382,3e-05,6.19049]
[1779568661296,40.15,76460.68,0.6,0.0387,3e-05,6.25685]
[1779568662414,40.15,76460.68,0.6,0.0387,3e-05,6.25685]
[1779568663131,40.14,76460.64,0.6,0.03864,3e-05,6.24954]
[1779568663323,40.12,76433.15,0.6,0.03782,3e-05,6.13844]
[1779568664952,40.12,76433.15,0.6,0.03782,3e-05,6.13844]
[1779568665149,40.11,76424.87,0.6,0.03753,3e-05,6.09985]
[1779568666538,40.1,76430.36,0.6,0.03768,3e-05,6.11964]
[1779568667935,40.1,76466.41,0.6,0.03866,3e-05,6.25294]
[1779568668473,40.1,76466.41,0.6,0.03866,3e-05,6.25294]
[1779568668702,40.1,76466.41,0.6,0.03866,3e-05,6.25294]
[1779568669573,40.1,76495.94,0.6,0.03949,3e-05,6.36348]
[1779568670440,40.1,76495.94,0.6,0.03949,3e-05,6.36348]
[1779568670568,40.1,76495.94,0.6,0.03949,3e-05,6.36348]
[1779568670617,40.1,76495.94,0.6,0.03949,3e-05,6.36348]
[1779568670694,40.1,76523.29,0.6,0.04027,3e-05,6.4685]
[1779568671387,40.1,76545.53,0.6,0.04092,3e-05,6.55475]
[1779568672308,40.1,76545.53,0.6,0.04092,3e-05,6.55475]
[1779568672790,40.1,76545.53,0.6,0.04092,3e-05,6.55475]
[1779568672915,40.1,76545.53,0.6,0.04092,3e-05,6.55475]
[1779568672996,40.03,76528.0,0.6,0.04015,3e-05,6.45252]
[1779568674044,40.01,76488.34,0.6,0.03895,3e-05,6.29191]
[1779568674628,40.01,76488.34,0.6,0.03895,3e-05,6.29191]
[1779568674929,40.01,76488.34,0.6,0.03895,3e-05,6.29191]
[1779568674957,40.01,76463.39,0.6,0.03824,3e-05,6.19693]
[1779568675161,40.01,76463.39,0.6,0.03824,3e-05,6.19693]
[1779568675388,40.01,76463.39,0.6,0.03824,3e-05,6.19693]
[1779568675437,40.01,76463.39,0.6,0.03824,3e-05,6.19693]
[1779568675537,40.01,76463.39,0.6,0.03824,3e-05,6.19693]
[1779568675626,40.01,76463.39,0.6,0.03824,3e-05,6.19693]
[1779568675807,40.01,76439.12,0.6,0.03757,3e-05,6.1056]
[1779568676165,40.01,76439.12,0.6,0.03757,3e-05,6.1056]
[1779568676422,40.01,76439.12,0.6,0.03757,3e-05,6.1056]
[1779568676660,40.01,76439.12,0.6,0.03757,3e-05,6.1056]
[1779568676769,40.01,76439.12,0.6,0.03757,3e-05,6.1056]
[1779568677174,40.01,76437.26,0.6,0.03751,3e-05,6.09814]
[1779568677464,40.01,76437.26,0.6,0.03751,3e-05,6.09814]
[1779568679787,40.01,76444.26,0.6,0.0377,3e-05,6.12368]
[1779568680046,40.01,76444.26,0.6,0.0377,3e-05,6.12368]
[1779568680057,40.01,76476.48,0.6,0.03859,3e-05,6.24354]
[1779568680242,40.01,76476.48,0.6,0.03859,3e-05,6.24354]
[1779568680249,40.01,76476.48,0.6,0.03859,3e-05,6.24354]
[1779568680423,40.01,76476.48,0.6,0.03859,3e-05,6.24354]
[1779568680446,40.01,76476.48,0.6,0.03859,3e-05,6.24354]
[1779568680954,40.01,76476.48,0.6,0.03859,3e-05,6.24354]
[1779568681039,40.01,76470.41,0.6,0.03842,3e-05,6.22063]
[1779568681860,40.01,76470.41,0.6,0.03842,3e-05,6.22063]
[1779568681930,40.0,76507.99,0.6,0.03947,3e-05,6.36256]
[1779568682463,40.0,76507.99,0.6,0.03947,3e-05,6.36256]
[1779568682782,40.0,76507.99,0.6,0.03947,3e-05,6.36256]
[1779568682947,40.0,76507.99,0.6,0.03947,3e-05,6.36256]
[1779568683068,40.0,76507.99,0.6,0.03947,3e-05,6.36256]
[1779568683055,39.99,76516.76,0.6,0.03967,3e-05,6.38905]
[1779568683289,39.99,76516.76,0.6,0.03967,3e-05,6.38905]
[1779568683307,39.99,76516.76,0.6,0.03967,3e-05,6.38905]
[1779568683462,39.99,76516.76,0.6,0.03967,3e-05,6.38905]
[1779568683616,39.99,76516.76,0.6,0.03967,3e-05,6.38905]
[1779568683774,39.99,76516.76,0.6,0.03967,3e-05,6.38905]
[1779568683915,39.99,76516.76,0.6,0.03967,3e-05,6.38905]
[1779568683955,39.97,76525.88,0.6,0.03985,3e-05,6.41399]
[1779568684507,39.97,76548.48,0.6,0.04051,3e-05,6.5014]
[1779568686549,39.94,76570.41,0.6,0.04104,3e-05,6.5726]
[1779568687989,39.94,76570.41,0.6,0.04104,3e-05,6.5726]
[1779568688031,39.94,76570.41,0.6,0.04104,3e-05,6.5726]
[1779568688000,39.91,76597.42,0.6,0.04171,3e-05,6.66159]
[1779568688565,39.91,76647.3,0.6,0.04322,3e-05,6.86075]
[1779568689385,39.91,76647.3,0.6,0.04322,3e-05,6.86075]
[1779568689441,39.91,76647.3,0.6,0.04322,3e-05,6.86075]
[1779568689728,39.91,76647.3,0.6,0.04322,3e-05,6.86075]
[1779568690039,39.87,76653.21,0.6,0.04326,3e-05,6.86676]
[1779568690633,39.87,76624.22,0.6,0.04238,3e-05,6.75038]
[1779568692957,39.82,76642.73,0.6,0.04272,3e-05,6.79597]
[1779568694942,39.78,76624.22,0.6,0.04202,3e-05,6.70448]
[1779568695448,39.78,76624.22,0.6,0.04202,3e-05,6.70448]
[1779568695650,39.78,76656.98,0.6,0.04302,3e-05,6.83579]
[1779568696242,39.78,76656.98,0.6,0.04302,3e-05,6.83579]
[1779568696658,39.79,76668.82,0.6,0.04341,3e-05,6.88634]
[1779568697756,39.79,76668.82,0.6,0.04341,3e-05,6.88634]
[1779568698077,39.79,76668.82,0.6,0.04341,3e-05,6.88634]
[1779568698248,39.77,76680.41,0.6,0.04369,3e-05,6.9237]
[1779568699960,39.77,76688.43,0.6,0.04394,3e-05,6.95638]
[1779568700056,39.75,76685.66,0.6,0.04376,3e-05,6.93299]
[1779568701696,39.71,76654.08,0.6,0.04261,3e-05,6.78338]
[1779568704035,39.69,76638.39,0.6,0.04207,3e-05,6.71181]
[1779568704465,39.67,76638.96,0.6,0.04203,3e-05,6.70661]
[1779568705051,39.67,76638.96,0.6,0.04203,3e-05,6.70661]
[1779568705521,39.66,76643.29,0.6,0.0421,3e-05,6.71655]
[1779568705970,39.66,76643.29,0.6,0.0421,3e-05,6.71655]
[1779568706056,39.66,76643.29,0.6,0.0421,3e-05,6.71655]
[1779568706530,39.65,76642.62,0.6,0.04203,3e-05,6.70637]
[1779568707751,39.63,76610.55,0.6,0.04101,3e-05,6.57177]
[1779568709121,39.63,76610.55,0.6,0.04101,3e-05,6.57177]
[1779568709509,39.62,76624.16,0.6,0.04136,3e-05,6.61897]
[1779568710898,39.6,76600.0,0.6,0.04056,3e-05,6.51225]
[1779568711189,39.6,76600.0,0.6,0.04056,3e-05,6.51225]
[1779568711516,39.6,76600.0,0.6,0.04056,3e-05,6.51225]
[1779568711945,39.59,76571.15,0.6,0.03967,3e-05,6.39312]
[1779568713192,39.59,76556.34,0.6,0.03924,3e-05,6.33567]
[1779568713531,39.59,76556.34,0.6,0.03924,3e-05,6.33567]
[1779568714900,39.59,76561.17,0.6,0.03938,3e-05,6.3542]
[1779568715054,39.59,76579.17,0.6,0.0399,3e-05,6.42382]
[1779568717090,39.59,76590.88,0.6,0.04024,3e-05,6.46922]
[1779568718090,39.59,76537.38,0.6,0.03869,3e-05,6.26186]
[1779568721096,39.59,76554.47,0.6,0.03918,3e-05,6.32764]
[1779568721888,39.59,76572.93,0.6,0.03971,3e-05,6.3989]
[1779568723910,39.59,76605.03,0.6,0.04065,3e-05,6.5238]
[1779568726932,39.58,76582.66,0.6,0.03998,3e-05,6.43514]
[1779568727187,39.58,76582.66,0.6,0.03998,3e-05,6.43514]
[1779568727856,39.58,76582.66,0.6,0.03998,3e-05,6.43514]
[1779568729142,39.58,76614.22,0.6,0.04091,3e-05,6.55823]
[1779568730129,39.58,76614.22,0.6,0.04091,3e-05,6.55823]
[1779568729960,39.58,76635.88,0.6,0.04155,3e-05,6.64356]
[1779568730241,39.58,76635.88,0.6,0.04155,3e-05,6.64356]
[1779568731975,39.57,76604.56,0.6,0.04057,3e-05,6.5133]
[1779568736011,39.57,76583.85,0.6,0.03995,3e-05,6.43099]
[1779568741058,39.56,76595.33,0.6,0.04028,3e-05,6.4748]
[1779568742065,39.56,76625.7,0.6,0.04118,3e-05,6.5942]
[1779568742930,39.56,76625.7,0.6,0.04118,3e-05,6.5942]
[1779568743117,39.56,76642.14,0.6,0.04166,3e-05,6.65871]
[1779568743360,39.56,76642.14,0.6,0.04166,3e-05,6.65871]
[1779568745086,39.56,76604.65,0.6,0.04054,3e-05,6.50927]
[1779568747107,39.56,76600.54,0.6,0.04041,3e-05,6.49278]
[1779568747181,39.56,76596.85,0.6,0.0403,3e-05,6.47799]
[1779568748108,39.56,76616.1,0.6,0.04086,3e-05,6.55213]
[1779568748229,39.56,76616.1,0.6,0.04086,3e-05,6.55213]
[1779568748495,39.56,76616.1,0.6,0.04086,3e-05,6.55213]
[1779568751405,39.55,76642.96,0.6,0.04163,3e-05,6.65479]
[1779568753246,39.54,76621.16,0.6,0.04096,3e-05,6.56559]
[1779568754384,39.54,76620.29,0.6,0.04092,3e-05,6.56094]
[1779568754632,39.54,76620.29,0.6,0.04092,3e-05,6.56094]
[1779568755160,39.54,76635.07,0.6,0.04135,3e-05,6.61785]
[1779568756170,39.53,76686.02,0.6,0.04288,3e-05,6.82011]
[1779568757176,39.53,76714.03,0.6,0.04373,3e-05,6.93174]
[1779568757344,39.53,76714.03,0.6,0.04373,3e-05,6.93174]
[1779568757573,39.53,76714.03,0.6,0.04373,3e-05,6.93174]
[1779568757804,39.53,76714.03,0.6,0.04373,3e-05,6.93174]
[1779568757910,39.53,76714.03,0.6,0.04373,3e-05,6.93174]
[1779568759188,39.52,76746.55,0.6,0.04472,3e-05,7.0608]
[1779568760466,39.51,76752.58,0.6,0.04489,3e-05,7.08296]
[1779568760716,39.51,76752.58,0.6,0.04489,3e-05,7.08296]
[1779568760847,39.51,76752.58,0.6,0.04489,3e-05,7.08296]
[1779568760937,39.51,76752.58,0.6,0.04489,3e-05,7.08296]
[1779568761159,39.51,76752.58,0.6,0.04489,3e-05,7.08296]
[1779568761480,39.51,76739.54,0.6,0.04446,3e-05,7.02626]
[1779568761743,39.51,76739.54,0.6,0.04446,3e-05,7.02626]
[1779568761860,39.51,76739.54,0.6,0.04446,3e-05,7.02626]
[1779568761939,39.51,76739.54,0.6,0.04446,3e-05,7.02626]
[1779568762476,39.5,76739.54,0.6,0.04444,3e-05,7.02369]
[1779568762668,39.5,76739.54,0.6,0.04444,3e-05,7.02369]
[1779568762851,39.5,76739.54,0.6,0.04444,3e-05,7.02369]
[1779568762977,39.5,76739.54,0.6,0.04444,3e-05,7.02369]
[1779568763488,39.5,76732.75,0.6,0.0442,3e-05,6.99315]
[1779568763656,39.5,76732.75,0.6,0.0442,3e-05,6.99315]
[1779568763834,39.5,76732.75,0.6,0.0442,3e-05,6.99315]
[1779568764169,39.49,76725.86,0.6,0.04397,3e-05,6.96233]
[1779568765174,39.49,76725.86,0.6,0.04397,3e-05,6.96233]
[1779568766051,39.49,76720.88,0.6,0.04379,3e-05,6.93972]
[1779568766668,39.49,76720.88,0.6,0.04379,3e-05,6.93972]
[1779568766696,39.49,76721.39,0.6,0.04381,3e-05,6.94181]
[1779568771783,39.48,76711.44,0.6,0.04347,3e-05,6.8975]
[1779568772222,39.48,76694.35,0.6,0.04291,3e-05,6.82329]
[1779568773677,39.48,76690.47,0.6,0.04278,3e-05,6.80672]
[1779568773793,39.48,76690.47,0.6,0.04278,3e-05,6.80672]
[1779568773802,39.48,76690.47,0.6,0.04278,3e-05,6.80672]
[1779568773879,39.48,76690.47,0.6,0.04278,3e-05,6.80672]
[1779568776030,39.47,76701.3,0.6,0.0431,3e-05,6.84886]
[1779568781353,39.46,76695.82,0.6,0.04289,3e-05,6.8213]
[1779568782515,39.46,76695.82,0.6,0.04289,3e-05,6.8213]
[1779568782673,39.46,76695.82,0.6,0.04289,3e-05,6.8213]
[1779568787754,39.46,76687.48,0.6,0.0426,3e-05,6.78336]
[1779568787835,39.45,76686.67,0.6,0.04256,3e-05,6.77848]
[1779568788376,39.45,76686.67,0.6,0.04256,3e-05,6.77848]
[1779568788403,39.45,76685.58,0.6,0.04253,3e-05,6.77407]
[1779568789479,39.45,76685.58,0.6,0.04253,3e-05,6.77407]
[1779568789482,39.45,76685.58,0.6,0.04253,3e-05,6.77407]
[1779568789505,39.45,76685.58,0.6,0.04253,3e-05,6.77407]
[1779568790099,39.45,76685.73,0.6,0.04253,3e-05,6.77363]
[1779568791118,39.45,76685.73,0.6,0.04253,3e-05,6.77363]
[1779568791333,39.45,76692.02,0.6,0.04272,3e-05,6.79879]
[1779568791535,39.45,76692.02,0.6,0.04272,3e-05,6.79879]
[1779568791618,39.45,76692.02,0.6,0.04272,3e-05,6.79879]
[1779568792072,39.45,76692.02,0.6,0.04272,3e-05,6.79879]
[1779568792141,39.45,76692.02,0.6,0.04272,3e-05,6.79879]
[1779568792543,39.45,76692.7,0.6,0.04274,3e-05,6.80124]
[1779568792666,39.45,76692.7,0.6,0.04274,3e-05,6.80124]
[1779568792759,39.45,76692.7,0.6,0.04274,3e-05,6.80124]
[1779568793130,39.45,76692.7,0.6,0.04274,3e-05,6.80124]
[1779568793330,39.45,76683.38,0.6,0.04245,3e-05,6.7633]
[1779568793457,39.45,76683.38,0.6,0.04245,3e-05,6.7633]
[1779568793561,39.45,76683.38,0.6,0.04245,3e-05,6.7633]
[1779568794138,39.45,76683.38,0.6,0.04245,3e-05,6.7633]
[1779568794369,39.45,76680.8,0.6,0.04237,3e-05,6.75266]
[1779568795084,39.45,76680.8,0.6,0.04237,3e-05,6.75266]
[1779568795356,39.45,76679.14,0.6,0.04232,3e-05,6.74574]
[1779568795471,39.45,76679.14,0.6,0.04232,3e-05,6.74574]
[1779568795731,39.45,76682.34,0.6,0.04241,3e-05,6.75865]
[1779568796468,39.45,76649.08,0.6,0.0414,3e-05,6.62451]
[1779568798296,39.45,76642.16,0.6,0.04119,3e-05,6.59641]
[1779568799799,39.45,76639.81,0.6,0.04111,3e-05,6.58656]
[1779568799813,39.45,76639.81,0.6,0.04111,3e-05,6.58656]
[1779568800391,39.44,76644.57,0.6,0.04125,3e-05,6.60496]
[1779568800584,39.44,76644.57,0.6,0.04125,3e-05,6.60496]
[1779568800884,39.44,76644.57,0.6,0.04125,3e-05,6.60496]
[1779568801004,39.44,76659.26,0.6,0.04169,3e-05,6.6629]
[1779568801650,39.44,76659.26,0.6,0.04169,3e-05,6.6629]
[1779568801682,39.44,76701.58,0.6,0.04298,3e-05,6.83354]
[1779568804525,39.44,76698.6,0.6,0.04288,3e-05,6.8206]
[1779568805192,39.44,76698.6,0.6,0.04288,3e-05,6.8206]
[1779568805453,39.44,76685.4,0.6,0.04247,3e-05,6.76652]
[1779568805516,39.44,76685.4,0.6,0.04247,3e-05,6.76652]
[1779568805591,39.44,76685.4,0.6,0.04247,3e-05,6.76652]
[1779568805824,39.44,76685.4,0.6,0.04247,3e-05,6.76652]
[1779568805838,39.44,76685.4,0.6,0.04247,3e-05,6.76652]
[1779568806424,39.44,76684.26,0.6,0.04244,3e-05,6.76166]
[1779568806480,39.44,76684.26,0.6,0.04244,3e-05,6.76166]
[1779568806553,39.44,76684.26,0.6,0.04244,3e-05,6.76166]
[1779568806839,39.44,76684.26,0.6,0.04244,3e-05,6.76166]
[1779568806969,39.44,76684.26,0.6,0.04244,3e-05,6.76166]
[1779568807352,39.44,76692.83,0.6,0.0427,3e-05,6.79601]
[1779568807722,39.44,76692.83,0.6,0.0427,3e-05,6.79601]
[1779568807816,39.44,76692.83,0.6,0.0427,3e-05,6.79601]
[1779568807868,39.44,76692.83,0.6,0.0427,3e-05,6.79601]
[1779568807918,39.44,76692.83,0.6,0.0427,3e-05,6.79601]
[1779568808208,39.44,76692.83,0.6,0.0427,3e-05,6.79601]
[1779568808313,39.44,76698.34,0.6,0.04286,3e-05,6.81801]
[1779568808503,39.44,76698.34,0.6,0.04286,3e-05,6.81801]
[1779568808551,39.44,76698.34,0.6,0.04286,3e-05,6.81801]
[1779568808569,39.44,76698.34,0.6,0.04286,3e-05,6.81801]
[1779568808660,39.44,76698.34,0.6,0.04286,3e-05,6.81801]
[1779568808909,39.44,76698.34,0.6,0.04286,3e-05,6.81801]
[1779568809331,39.44,76693.23,0.6,0.0427,3e-05,6.79697]
[1779568809593,39.44,76693.23,0.6,0.0427,3e-05,6.79697]
[1779568809695,39.44,76693.23,0.6,0.0427,3e-05,6.79697]
[1779568809917,39.44,76693.23,0.6,0.0427,3e-05,6.79697]
[1779568810306,39.44,76681.17,0.6,0.04233,3e-05,6.74798]
[1779568810332,39.44,76681.17,0.6,0.04233,3e-05,6.74798]
[1779568811347,39.44,76666.02,0.6,0.04187,3e-05,6.68707]
[1779568811572,39.44,76666.02,0.6,0.04187,3e-05,6.68707]
[1779568812253,39.44,76666.02,0.6,0.04187,3e-05,6.68707]
[1779568812187,39.44,76652.34,0.6,0.04145,3e-05,6.63166]
[1779568812546,39.44,76652.34,0.6,0.04145,3e-05,6.63166]
[1779568812624,39.44,76652.34,0.6,0.04145,3e-05,6.63166]
[1779568812884,39.44,76652.34,0.6,0.04145,3e-05,6.63166]
[1779568813072,39.44,76652.34,0.6,0.04145,3e-05,6.63166]
[1779568813189,39.44,76652.34,0.6,0.04145,3e-05,6.63166]
[1779568813282,39.44,76652.34,0.6,0.04145,3e-05,6.63166]
[1779568813302,39.44,76649.91,0.6,0.04138,3e-05,6.62195]
[1779568813889,39.44,76649.91,0.6,0.04138,3e-05,6.62195]
[1779568814007,39.44,76649.91,0.6,0.04138,3e-05,6.62195]
[1779568814133,39.44,76649.91,0.6,0.04138,3e-05,6.62195]
[1779568814294,39.44,76649.91,0.6,0.04138,3e-05,6.62195]
[1779568814391,39.44,76653.35,0.6,0.04148,3e-05,6.63561]
[1779568814902,39.44,76653.35,0.6,0.04148,3e-05,6.63561]
[1779568814917,39.44,76653.35,0.6,0.04148,3e-05,6.63561]
[1779568815153,39.44,76653.35,0.6,0.04148,3e-05,6.63561]
[1779568815251,39.44,76653.35,0.6,0.04148,3e-05,6.63561]
[1779568815398,39.44,76660.6,0.6,0.0417,3e-05,6.66447]
[1779568815481,39.44,76660.6,0.6,0.0417,3e-05,6.66447]
[1779568815901,39.44,76660.6,0.6,0.0417,3e-05,6.66447]
[1779568816098,39.44,76660.6,0.6,0.0417,3e-05,6.66447]
[1779568816240,39.44,76660.6,0.6,0.0417,3e-05,6.66447]
[1779568816323,39.44,76665.15,0.6,0.04184,3e-05,6.68257]
[1779568816785,39.44,76665.15,0.6,0.04184,3e-05,6.68257]
[1779568816905,39.44,76665.15,0.6,0.04184,3e-05,6.68257]
[1779568817137,39.44,76665.15,0.6,0.04184,3e-05,6.68257]
[1779568817141,39.44,76665.15,0.6,0.04184,3e-05,6.68257]
[1779568818502,39.44,76667.34,0.6,0.0419,3e-05,6.69118]
[1779568819078,39.44,76667.34,0.6,0.0419,3e-05,6.69118]
[1779568819134,39.44,76667.34,0.6,0.0419,3e-05,6.69118]
[1779568819234,39.44,76667.34,0.6,0.0419,3e-05,6.69118]
[1779568820896,39.43,76648.72,0.6,0.04134,3e-05,6.61659]
[1779568820904,39.43,76648.72,0.6,0.04134,3e-05,6.61659]
[1779568821025,39.43,76656.9,0.6,0.04158,3e-05,6.64913]
[1779568821902,39.43,76656.9,0.6,0.04158,3e-05,6.64913]
[1779568821923,39.43,76656.9,0.6,0.04158,3e-05,6.64913]
[1779568823679,39.43,76675.62,0.6,0.04214,3e-05,6.72334]
[1779568823712,39.43,76675.62,0.6,0.04214,3e-05,6.72334]
[1779568824179,39.43,76675.62,0.6,0.04214,3e-05,6.72334]
[1779568824317,39.43,76675.62,0.6,0.04214,3e-05,6.72334]
[1779568824698,39.43,76681.52,0.6,0.04231,3e-05,6.74544]
[1779568825181,39.43,76681.52,0.6,0.04231,3e-05,6.74544]
[1779568825281,39.43,76681.52,0.6,0.04231,3e-05,6.74544]
[1779568825574,39.43,76679.24,0.6,0.04224,3e-05,6.73548]
[1779568825691,39.43,76679.24,0.6,0.04224,3e-05,6.73548]
[1779568826025,39.43,76667.82,0.6,0.04188,3e-05,6.68882]
[1779568826677,39.43,76667.82,0.6,0.04188,3e-05,6.68882]
[1779568826788,39.43,76667.82,0.6,0.04188,3e-05,6.68882]
[1779568826802,39.43,76667.82,0.6,0.04188,3e-05,6.68882]
[1779568826880,39.43,76667.82,0.6,0.04188,3e-05,6.68882]
[1779568827322,39.43,76667.82,0.6,0.04188,3e-05,6.68882]
[1779568827341,39.43,76665.18,0.6,0.0418,3e-05,6.67742]
[1779568827802,39.43,76665.18,0.6,0.0418,3e-05,6.67742]
[1779568828277,39.43,76665.18,0.6,0.0418,3e-05,6.67742]
[1779568828321,39.43,76665.18,0.6,0.0418,3e-05,6.67742]
[1779568828800,39.43,76677.04,0.6,0.04216,3e-05,6.72492]
[1779568828820,39.43,76677.04,0.6,0.04216,3e-05,6.72492]
[1779568828895,39.43,76677.04,0.6,0.04216,3e-05,6.72492]
[1779568829525,39.43,76683.05,0.6,0.04234,3e-05,6.74914]
[1779568829815,39.43,76683.05,0.6,0.04234,3e-05,6.74914]
[1779568830086,39.42,76701.91,0.6,0.04292,3e-05,6.82508]
[1779568831371,39.42,76706.67,0.6,0.04306,3e-05,6.84444]
[1779568832236,39.42,76706.67,0.6,0.04306,3e-05,6.84444]
[1779568832815,39.42,76708.66,0.6,0.0431,3e-05,6.84905]
[1779568834666,39.42,76707.55,0.6,0.04307,3e-05,6.84412]
[1779568835327,39.42,76707.55,0.6,0.04307,3e-05,6.84412]
[1779568835481,39.42,76713.36,0.6,0.04324,3e-05,6.86741]
[1779568835502,39.42,76713.36,0.6,0.04324,3e-05,6.86741]
[1779568835991,39.42,76713.36,0.6,0.04324,3e-05,6.86741]
[1779568836290,39.42,76713.36,0.6,0.04324,3e-05,6.86741]
[1779568836044,39.42,76743.02,0.6,0.04417,3e-05,6.98831]
[1779568837488,39.42,76748.41,0.6,0.04434,3e-05,7.01058]
[1779568838287,39.42,76748.41,0.6,0.04434,3e-05,7.01058]
[1779568838548,39.42,76747.54,0.6,0.0443,3e-05,7.00568]
[1779568839300,39.42,76747.54,0.6,0.0443,3e-05,7.00568]
[1779568841289,39.42,76750.67,0.6,0.0444,3e-05,7.01797]
[1779568841832,39.41,76756.64,0.6,0.04458,3e-05,7.04207]
[1779568842337,39.41,76756.64,0.6,0.04458,3e-05,7.04207]
[1779568842846,39.41,76740.89,0.6,0.04407,3e-05,6.97553]
[1779568843525,39.41,76740.89,0.6,0.04407,3e-05,6.97553]
[1779568844326,39.41,76740.89,0.6,0.04407,3e-05,6.97553]
[1779568844860,39.41,76722.64,0.6,0.04349,3e-05,6.89924]
[1779568847722,39.41,76711.26,0.6,0.04312,3e-05,6.85176]
[1779568848350,39.41,76701.27,0.6,0.04281,3e-05,6.8103]
[1779568849912,39.41,76698.25,0.6,0.04271,3e-05,6.79804]
[1779568850463,39.41,76705.34,0.6,0.04293,3e-05,6.82619]
[1779568851134,39.41,76705.34,0.6,0.04293,3e-05,6.82619]
[1779568851221,39.4,76734.31,0.6,0.04383,3e-05,6.94431]
[1779568851366,39.4,76734.31,0.6,0.04383,3e-05,6.94431]
[1779568852654,39.4,76747.96,0.6,0.04426,3e-05,7.00059]
[1779568852779,39.4,76747.96,0.6,0.04426,3e-05,7.00059]
[1779568853195,39.4,76725.25,0.6,0.04354,3e-05,6.90592]
[1779568854217,39.4,76701.95,0.6,0.04281,3e-05,6.81038]
[1779568854620,39.4,76701.95,0.6,0.04281,3e-05,6.81038]
[1779568854696,39.4,76701.95,0.6,0.04281,3e-05,6.81038]
[1779568855381,39.4,76706.29,0.6,0.04294,3e-05,6.82769]
[1779568855701,39.4,76706.29,0.6,0.04294,3e-05,6.82769]
[1779568856078,39.4,76706.29,0.6,0.04294,3e-05,6.82769]
[1779568856267,39.4,76730.06,0.6,0.04368,3e-05,6.92447]
[1779568856702,39.4,76730.06,0.6,0.04368,3e-05,6.92447]
[1779568860501,39.4,76733.5,0.6,0.04377,3e-05,6.93641]
[1779568860840,39.4,76733.5,0.6,0.04377,3e-05,6.93641]
[1779568861984,39.39,76768.3,0.6,0.04487,3e-05,7.07986]
[1779568864142,39.39,76779.08,0.6,0.04521,3e-05,7.12421]
[1779568864938,39.39,76773.89,0.6,0.04503,3e-05,7.1009]
[1779568866478,39.39,76778.2,0.6,0.04516,3e-05,7.11725]
[1779568869199,39.38,76782.58,0.6,0.04528,3e-05,7.1339]
[1779568869222,39.38,76782.58,0.6,0.04528,3e-05,7.1339]
[1779568870042,39.38,76825.62,0.6,0.04668,3e-05,7.31468]
[1779568871048,39.38,76844.59,0.6,0.0473,3e-05,7.39357]
[1779568871670,39.38,76844.59,0.6,0.0473,3e-05,7.39357]
[1779568871974,39.38,76844.59,0.6,0.0473,3e-05,7.39357]
[1779568872128,39.38,76844.59,0.6,0.0473,3e-05,7.39357]
[1779568872216,39.38,76844.59,0.6,0.0473,3e-05,7.39357]
[1779568872670,39.38,76834.7,0.6,0.04696,3e-05,7.34998]
[1779568872729,39.38,76834.7,0.6,0.04696,3e-05,7.34998]
[1779568872781,39.38,76834.7,0.6,0.04696,3e-05,7.34998]
[1779568873193,39.38,76834.7,0.6,0.04696,3e-05,7.34998]
[1779568874074,39.37,76848.03,0.6,0.04739,3e-05,7.40579]
[1779568874115,39.37,76848.03,0.6,0.04739,3e-05,7.40579]
[1779568874441,39.37,76842.62,0.6,0.0472,3e-05,7.3813]
[1779568874625,39.37,76842.62,0.6,0.0472,3e-05,7.3813]
[1779568874772,39.37,76842.62,0.6,0.0472,3e-05,7.3813]
[1779568875083,39.37,76842.62,0.6,0.0472,3e-05,7.3813]
[1779568875311,39.37,76842.62,0.6,0.0472,3e-05,7.3813]
[1779568875363,39.37,76818.03,0.6,0.04638,3e-05,7.27526]
[1779568875557,39.37,76818.03,0.6,0.04638,3e-05,7.27526]
[1779568875652,39.37,76818.03,0.6,0.04638,3e-05,7.27526]
[1779568876084,39.37,76818.03,0.6,0.04638,3e-05,7.27526]
[1779568876129,39.37,76818.03,0.6,0.04638,3e-05,7.27526]
[1779568876337,39.37,76818.03,0.6,0.04638,3e-05,7.27526]
[1779568876552,39.37,76823.21,0.6,0.04654,3e-05,7.29616]
[1779568876722,39.37,76823.21,0.6,0.04654,3e-05,7.29616]
[1779568877091,39.37,76823.21,0.6,0.04654,3e-05,7.29616]
[1779568877293,39.37,76823.21,0.6,0.04654,3e-05,7.29616]
[1779568877573,39.36,76809.44,0.6,0.04608,3e-05,7.23667]
[1779568877660,39.36,76809.44,0.6,0.04608,3e-05,7.23667]
[1779568878100,39.36,76809.44,0.6,0.04608,3e-05,7.23667]
[1779568878306,39.36,76809.44,0.6,0.04608,3e-05,7.23667]
[1779568878453,39.36,76800.98,0.6,0.04579,3e-05,7.19993]
[1779568878542,39.36,76800.98,0.6,0.04579,3e-05,7.19993]
[1779568879102,39.36,76800.98,0.6,0.04579,3e-05,7.19993]
[1779568879370,39.36,76800.98,0.6,0.04579,3e-05,7.19993]
[1779568881818,39.36,76794.99,0.6,0.04558,3e-05,7.17186]
[1779568882180,39.36,76794.99,0.6,0.04558,3e-05,7.17186]
[1779568883271,39.36,76801.71,0.6,0.04579,3e-05,7.19922]
[1779568883298,39.36,76801.71,0.6,0.04579,3e-05,7.19922]
[1779568883841,39.35,76803.77,0.6,0.04585,3e-05,7.20695]
[1779568884057,39.35,76803.77,0.6,0.04585,3e-05,7.20695]
[1779568884314,39.35,76803.77,0.6,0.04585,3e-05,7.20695]
[1779568885016,39.35,76812.56,0.6,0.04613,3e-05,7.24376]
[1779568885021,39.35,76812.56,0.6,0.04613,3e-05,7.24376]
[1779568885221,39.35,76812.56,0.6,0.04613,3e-05,7.24376]
[1779568885268,39.35,76812.56,0.6,0.04613,3e-05,7.24376]
[1779568889523,39.34,76791.37,0.6,0.0454,3e-05,7.14959]
[1779568889529,39.34,76791.37,0.6,0.0454,3e-05,7.14959]
[1779568891094,39.34,76779.65,0.6,0.04502,3e-05,7.09965]
[1779568891288,39.34,76779.65,0.6,0.04502,3e-05,7.09965]
[1779568891402,39.34,76779.65,0.6,0.04502,3e-05,7.09965]
[1779568891461,39.34,76777.21,0.6,0.04492,3e-05,7.08587]
[1779568893855,39.34,76761.45,0.6,0.0444,3e-05,7.01884]
[1779568894364,39.34,76761.45,0.6,0.0444,3e-05,7.01884]
[1779568895125,39.34,76762.11,0.6,0.04442,3e-05,7.02093]
[1779568895437,39.34,76764.59,0.6,0.04449,3e-05,7.03057]
[1779568897284,39.33,76773.39,0.6,0.04477,3e-05,7.0665]
[1779568897423,39.33,76761.39,0.6,0.04438,3e-05,7.0159]
[1779568900445,39.33,76741.69,0.6,0.04374,3e-05,6.93283]
[1779568900523,39.33,76741.69,0.6,0.04374,3e-05,6.93283]
[1779568901439,39.33,76742.78,0.6,0.04377,3e-05,6.93681]
[1779568902712,39.33,76737.13,0.6,0.04359,3e-05,6.91306]
[1779568903622,39.33,76731.27,0.6,0.0434,3e-05,6.88855]
[1779568903883,39.33,76731.27,0.6,0.0434,3e-05,6.88855]
[1779568904371,39.33,76731.27,0.6,0.0434,3e-05,6.88855]
[1779568904451,39.33,76717.34,0.6,0.04296,3e-05,6.83117]
[1779568905952,39.33,76714.91,0.6,0.04289,3e-05,6.82093]
[1779568906490,39.33,76709.75,0.6,0.04272,3e-05,6.79962]
[1779568907332,39.33,76709.75,0.6,0.04272,3e-05,6.79962]
[1779568907374,39.33,76709.75,0.6,0.04272,3e-05,6.79962]
[1779568908542,39.32,76691.48,0.6,0.04216,3e-05,6.72509]
[1779568909554,39.32,76700.77,0.6,0.04244,3e-05,6.76249]
[1779568909909,39.32,76700.77,0.6,0.04244,3e-05,6.76249]
[1779568910080,39.32,76700.77,0.6,0.04244,3e-05,6.76249]
[1779568910557,39.32,76713.86,0.6,0.04284,3e-05,6.81542]
[1779568911658,39.32,76714.72,0.6,0.04287,3e-05,6.81862]
[1779568913222,39.32,76713.74,0.6,0.04284,3e-05,6.81433]
[1779568913903,39.32,76715.28,0.6,0.04288,3e-05,6.8203]
[1779568916569,39.32,76734.59,0.6,0.04347,3e-05,6.89813]
[1779568916923,39.32,76734.59,0.6,0.04347,3e-05,6.89813]
[1779568919317,39.32,76746.43,0.6,0.04384,3e-05,6.9459]
[1779568919940,39.32,76740.84,0.6,0.04366,3e-05,6.92237]
[1779568920657,39.32,76744.23,0.6,0.04376,3e-05,6.93584]
[1779568921418,39.32,76762.46,0.6,0.04434,3e-05,7.01133]
[1779568921544,39.32,76762.46,0.6,0.04434,3e-05,7.01133]
[1779568922425,39.32,76769.51,0.6,0.04456,3e-05,7.03999]
[1779568922450,39.32,76769.51,0.6,0.04456,3e-05,7.03999]
[1779568922950,39.32,76769.51,0.6,0.04456,3e-05,7.03999]
[1779568923273,39.32,76769.51,0.6,0.04456,3e-05,7.03999]
[1779568923340,39.32,76769.51,0.6,0.04456,3e-05,7.03999]
[1779568925056,39.31,76776.38,0.6,0.04477,3e-05,7.06721]
[1779568925606,39.31,76779.36,0.6,0.04486,3e-05,7.07892]
[1779568926015,39.31,76779.36,0.6,0.04486,3e-05,7.07892]
[1779568926068,39.31,76779.36,0.6,0.04486,3e-05,7.07892]
[1779568928257,39.31,76779.9,0.6,0.04487,3e-05,7.08044]
[1779568928331,39.31,76784.7,0.6,0.04501,3e-05,7.09898]
[1779568933364,39.31,76778.12,0.6,0.0448,3e-05,7.07118]
[1779568938537,39.31,76767.53,0.6,0.04446,3e-05,7.02706]
[1779568939941,39.31,76767.53,0.6,0.04446,3e-05,7.02706]
[1779568945587,39.31,76761.6,0.6,0.04427,3e-05,7.00277]
[1779568950995,39.31,76755.49,0.6,0.04408,3e-05,6.97774]
[1779568956668,39.32,76743.81,0.6,0.04373,3e-05,6.93115]
[1779568961702,39.32,76755.2,0.6,0.04409,3e-05,6.97865]
[1779568964836,39.32,76744.9,0.6,0.04377,3e-05,6.93634]
[1779568964906,39.32,76743.73,0.6,0.04373,3e-05,6.93167]
[1779568966737,39.32,76721.4,0.6,0.04303,3e-05,6.83919]
[1779568969208,39.31,76708.92,0.6,0.04264,3e-05,6.78804]
[1779568969544,39.31,76703.37,0.6,0.04247,3e-05,6.76526]
[1779568970809,39.31,76699.87,0.6,0.04236,3e-05,6.75109]
[1779568971361,39.31,76699.87,0.6,0.04236,3e-05,6.75109]
[1779568971597,39.31,76696.78,0.6,0.04226,3e-05,6.73816]
[1779568971647,39.31,76696.78,0.6,0.04226,3e-05,6.73816]
[1779568972579,39.31,76704.64,0.6,0.0425,3e-05,6.76998]
[1779568973248,39.31,76711.4,0.6,0.04271,3e-05,6.79723]
[1779568974801,39.31,76705.1,0.6,0.04252,3e-05,6.77203]
[1779568975127,39.31,76705.1,0.6,0.04252,3e-05,6.77203]
[1779568975284,39.31,76705.1,0.6,0.04252,3e-05,6.77203]
[1779568978854,39.32,76721.9,0.6,0.04305,3e-05,6.84164]
[1779568979825,39.32,76721.9,0.6,0.04305,3e-05,6.84164]
[1779568980113,39.32,76721.9,0.6,0.04305,3e-05,6.84164]
[1779568981063,39.32,76722.33,0.6,0.04306,3e-05,6.8437]
[1779568981166,39.32,76722.33,0.6,0.04306,3e-05,6.8437]
[1779568986788,39.33,76727.88,0.6,0.04328,3e-05,6.87202]
[1779568992261,39.33,76715.49,0.6,0.04291,3e-05,6.82294]
[1779568992308,39.33,76716.75,0.6,0.04295,3e-05,6.82841]
[1779568993415,39.33,76716.75,0.6,0.04295,3e-05,6.82841]
[1779568993465,39.33,76719.96,0.6,0.04305,3e-05,6.84146]
[1779568995537,39.33,76726.18,0.6,0.04324,3e-05,6.86714]
[1779568995978,39.33,76728.41,0.6,0.04331,3e-05,6.87653]
[1779568999384,39.33,76735.81,0.6,0.04354,3e-05,6.90601]
[1779569005041,39.27,76739.53,0.6,0.0434,3e-05,6.88785]
[1779569007363,39.26,76737.96,0.6,0.04331,3e-05,6.87714]
[1779569007462,39.24,76737.68,0.6,0.04324,3e-05,6.86795]
[1779569013101,39.26,76744.87,0.6,0.04353,3e-05,6.90446]
[1779569018125,39.28,76736.06,0.6,0.04331,3e-05,6.87579]
[1779569018156,39.28,76736.06,0.6,0.04331,3e-05,6.87579]
[1779569020525,39.28,76752.47,0.6,0.04385,3e-05,6.94592]
[1779569028541,39.29,76747.46,0.6,0.04374,3e-05,6.93257]
[1779569028543,39.29,76747.46,0.6,0.04374,3e-05,6.93257]
[1779569028564,39.3,76737.32,0.6,0.04343,3e-05,6.89104]
[1779569031029,39.3,76737.05,0.6,0.04345,3e-05,6.89435]
[1779569031030,39.3,76737.05,0.6,0.04345,3e-05,6.89435]
[1779569031272,39.31,76748.55,0.6,0.04383,3e-05,6.9438]
[1779569033040,39.32,76748.52,0.6,0.04389,3e-05,6.95089]
[1779569033481,39.32,76750.01,0.6,0.04394,3e-05,6.95767]
[1779569035932,39.32,76744.9,0.6,0.04378,3e-05,6.93684]
[1779569036111,39.32,76744.9,0.6,0.04378,3e-05,6.93684]
[1779569041376,39.33,76751.74,0.6,0.04401,3e-05,6.96702]
[1779569041593,39.33,76755.21,0.6,0.04412,3e-05,6.98148]
[1779569042098,39.33,76755.21,0.6,0.04412,3e-05,6.98148]
[1779569042182,39.33,76755.21,0.6,0.04412,3e-05,6.98148]
[1779569042373,39.33,76755.21,0.6,0.04412,3e-05,6.98148]
[1779569042437,39.33,76771.03,0.6,0.04463,3e-05,7.04719]
[1779569044397,39.33,76776.41,0.6,0.0448,3e-05,7.07019]
[1779569045078,39.33,76770.79,0.6,0.04463,3e-05,7.04727]
[1779569045417,39.33,76770.79,0.6,0.04463,3e-05,7.04727]
[1779569046336,39.33,76761.3,0.6,0.04433,3e-05,7.00831]
[1779569046410,39.34,76757.31,0.6,0.04424,3e-05,6.99661]
[1779569048879,39.34,76752.89,0.6,0.0441,3e-05,6.97893]
[1779569049344,39.34,76752.89,0.6,0.0441,3e-05,6.97893]
[1779569049372,39.34,76758.24,0.6,0.04427,3e-05,7.00113]
[1779569052350,39.34,76760.59,0.6,0.04436,3e-05,7.01203]
[1779569055068,39.36,76747.73,0.6,0.04401,3e-05,6.96627]
[1779569055335,39.36,76747.73,0.6,0.04401,3e-05,6.96627]
[1779569055465,39.36,76747.73,0.6,0.04401,3e-05,6.96627]
[1779569058397,39.36,76734.47,0.6,0.0436,3e-05,6.91297]
[1779569058531,39.36,76734.47,0.6,0.0436,3e-05,6.91297]
[1779569060910,39.36,76732.96,0.6,0.04357,3e-05,6.90889]
[1779569061543,39.36,76732.96,0.6,0.04357,3e-05,6.90889]
[1779569066779,39.38,76720.28,0.6,0.04326,3e-05,6.86826]
[1779569072535,39.39,76717.49,0.6,0.0432,3e-05,6.85879]
[1779569077579,39.4,76723.55,0.6,0.04341,3e-05,6.88737]
[1779569082614,39.41,76713.33,0.6,0.04313,3e-05,6.84949]
[1779569083821,39.41,76713.33,0.6,0.04313,3e-05,6.84949]
[1779569083825,39.41,76713.33,0.6,0.04313,3e-05,6.84949]
[1779569084915,39.41,76710.7,0.6,0.04305,3e-05,6.83958]
[1779569085601,39.41,76710.7,0.6,0.04305,3e-05,6.83958]
[1779569084975,39.41,76733.43,0.6,0.04377,3e-05,6.93338]
[1779569085849,39.41,76761.61,0.6,0.04466,3e-05,7.05046]
[1779569087515,39.41,76761.61,0.6,0.04466,3e-05,7.05046]
[1779569087901,39.41,76775.59,0.6,0.04512,3e-05,7.10955]
[1779569088516,39.41,76775.59,0.6,0.04512,3e-05,7.10955]
[1779569088933,39.41,76779.49,0.6,0.04525,3e-05,7.12585]
[1779569089252,39.41,76779.49,0.6,0.04525,3e-05,7.12585]
[1779569089521,39.41,76779.49,0.6,0.04525,3e-05,7.12585]
[1779569092216,39.42,76779.65,0.6,0.04526,3e-05,7.1276]
[1779569092339,39.42,76779.65,0.6,0.04526,3e-05,7.1276]
[1779569093357,39.42,76761.58,0.6,0.04469,3e-05,7.05307]
[1779569094716,39.42,76752.13,0.6,0.04439,3e-05,7.01436]
[1779569100462,39.42,76743.4,0.6,0.04413,3e-05,6.98119]
[1779569101761,39.43,76764.2,0.6,0.04481,3e-05,7.06906]
[1779569106794,39.43,76747.51,0.6,0.0443,3e-05,7.00227]
[1779569111829,39.44,76762.45,0.6,0.04479,3e-05,7.06685]
[1779569116864,39.44,76765.94,0.6,0.04492,3e-05,7.08362]
[1779569121899,39.45,76765.91,0.6,0.04494,3e-05,7.08555]
[1779569125927,39.45,76749.88,0.6,0.04444,3e-05,7.02065]
[1779569127941,39.46,76729.45,0.6,0.04384,3e-05,6.94252]
[1779569131120,39.46,76722.74,0.6,0.04364,3e-05,6.91631]
[1779569131176,39.46,76722.74,0.6,0.04364,3e-05,6.91631]
[1779569131969,39.47,76762.2,0.6,0.04489,3e-05,7.07779]
[1779569133396,39.47,76762.2,0.6,0.04489,3e-05,7.07779]
[1779569133569,39.47,76762.2,0.6,0.04489,3e-05,7.07779]
[1779569133647,39.47,76762.2,0.6,0.04489,3e-05,7.07779]
[1779569133576,39.47,76798.11,0.6,0.04605,3e-05,7.22876]
[1779569134254,39.47,76798.11,0.6,0.04605,3e-05,7.22876]
[1779569134658,39.47,76798.11,0.6,0.04605,3e-05,7.22876]
[1779569136273,39.47,76796.26,0.6,0.04599,3e-05,7.22117]
[1779569136334,39.47,76796.26,0.6,0.04599,3e-05,7.22117]
[1779569137765,39.47,76798.29,0.6,0.04606,3e-05,7.23013]
[1779569138603,39.47,76798.29,0.6,0.04606,3e-05,7.23013]
[1779569139468,39.47,76800.06,0.6,0.04612,3e-05,7.23797]
[1779569140393,39.47,76797.39,0.6,0.04604,3e-05,7.22671]
[1779569140613,39.47,76797.39,0.6,0.04604,3e-05,7.22671]
[1779569140768,39.47,76794.42,0.6,0.04594,3e-05,7.21439]
[1779569142552,39.47,76794.47,0.6,0.04594,3e-05,7.21482]
[1779569142914,39.47,76796.9,0.6,0.04603,3e-05,7.22548]
[1779569148691,39.47,76792.5,0.6,0.04589,3e-05,7.20783]
[1779569149242,39.47,76792.75,0.6,0.0459,3e-05,7.20912]
[1779569150119,39.47,76789.9,0.6,0.04581,3e-05,7.19737]
[1779569155291,39.48,76782.1,0.6,0.04557,3e-05,7.16613]
[1779569155344,39.48,76782.1,0.6,0.04557,3e-05,7.16613]
[1779569156909,39.48,76795.81,0.6,0.04602,3e-05,7.22434]
[1779569156954,39.48,76795.81,0.6,0.04602,3e-05,7.22434]
[1779569157227,39.48,76795.81,0.6,0.04602,3e-05,7.22434]
[1779569157372,39.48,76795.81,0.6,0.04602,3e-05,7.22434]
[1779569157755,39.48,76793.5,0.6,0.04595,3e-05,7.21505]
[1779569158064,39.48,76793.5,0.6,0.04595,3e-05,7.21505]
[1779569158376,39.48,76793.5,0.6,0.04595,3e-05,7.21505]
[1779569158862,39.48,76789.56,0.6,0.04582,3e-05,7.19848]
[1779569160338,39.48,76797.82,0.6,0.04609,3e-05,7.23351]
[1779569160471,39.48,76797.82,0.6,0.04609,3e-05,7.23351]
[1779569161264,39.48,76798.2,0.6,0.0461,3e-05,7.23531]
[1779569161567,39.48,76798.2,0.6,0.0461,3e-05,7.23531]
[1779569161695,39.48,76813.8,0.6,0.04662,3e-05,7.30128]
[1779569162715,39.48,76813.8,0.6,0.04662,3e-05,7.30128]
[1779569163282,39.48,76810.52,0.6,0.04651,3e-05,7.28791]
[1779569163472,39.48,76810.52,0.6,0.04651,3e-05,7.28791]
[1779569163561,39.48,76786.23,0.6,0.04572,3e-05,7.18548]
[1779569164267,39.48,76786.23,0.6,0.04572,3e-05,7.18548]
[1779569164323,39.48,76765.84,0.6,0.04506,3e-05,7.10029]
[1779569169913,39.48,76776.37,0.6,0.04542,3e-05,7.1463]
[1779569175476,39.49,76760.39,0.6,0.04492,3e-05,7.08164]
[1779569177323,39.49,76731.97,0.6,0.04402,3e-05,6.96554]
[1779569182361,39.5,76722.17,0.6,0.04374,3e-05,6.92856]
[1779569182792,39.5,76722.17,0.6,0.04374,3e-05,6.92856]
[1779569184155,39.5,76720.79,0.6,0.0437,3e-05,6.92357]
[1779569187829,39.5,76720.0,0.6,0.0437,3e-05,6.92307]
[1779569193436,39.51,76725.34,0.6,0.04388,3e-05,6.94612]
[1779569193743,39.51,76725.34,0.6,0.04388,3e-05,6.94612]
[1779569194030,39.51,76725.34,0.6,0.04388,3e-05,6.94612]
[1779569194326,39.51,76725.34,0.6,0.04388,3e-05,6.94612]
[1779569194485,39.51,76709.45,0.6,0.04339,3e-05,6.88171]
[1779569195020,39.51,76709.45,0.6,0.04339,3e-05,6.88171]
[1779569195471,39.51,76702.41,0.6,0.04318,3e-05,6.85376]
[1779569197589,39.51,76702.67,0.6,0.04319,3e-05,6.85508]
[1779569197670,39.51,76703.87,0.6,0.04323,3e-05,6.86022]
[1779569198049,39.51,76703.87,0.6,0.04323,3e-05,6.86022]
[1779569198492,39.51,76701.76,0.6,0.04317,3e-05,6.8524]
[1779569203528,39.52,76699.69,0.6,0.04311,3e-05,6.8454]
[1779569206043,39.52,76693.54,0.6,0.04293,3e-05,6.82102]
[1779569211584,39.52,76689.73,0.6,0.04283,3e-05,6.80767]
[1779569216619,39.53,76686.61,0.6,0.04274,3e-05,6.79683]
[1779569217513,39.53,76686.61,0.6,0.04274,3e-05,6.79683]
[1779569218814,39.53,76676.9,0.6,0.04245,3e-05,6.75834]
[1779569218871,39.53,76676.9,0.6,0.04245,3e-05,6.75834]
[1779569219319,39.53,76676.9,0.6,0.04245,3e-05,6.75834]
[1779569219504,39.53,76676.9,0.6,0.04245,3e-05,6.75834]
[1779569222365,39.53,76683.51,0.6,0.04266,3e-05,6.78572]
[1779569224729,39.53,76685.28,0.6,0.04272,3e-05,6.79361]
[1779569225355,39.53,76685.29,0.6,0.04272,3e-05,6.79402]
[1779569228332,39.53,76689.98,0.6,0.04288,3e-05,6.8146]
[1779569228684,39.53,76689.98,0.6,0.04288,3e-05,6.8146]
[1779569228709,39.53,76699.63,0.6,0.04318,3e-05,6.85409]
[1779569231120,39.54,76712.32,0.6,0.04359,3e-05,6.90735]
[1779569231664,39.54,76712.32,0.6,0.04359,3e-05,6.90735]
[1779569231707,39.54,76712.32,0.6,0.04359,3e-05,6.90735]
[1779569237375,39.54,76734.84,0.6,0.04433,3e-05,7.00367]
[1779569244827,39.55,76731.43,0.6,0.04425,3e-05,6.99394]
[1779569246504,39.55,76731.43,0.6,0.04425,3e-05,6.99394]
[1779569246522,39.55,76731.43,0.6,0.04425,3e-05,6.99394]
[1779569246843,39.56,76710.04,0.6,0.04359,3e-05,6.90731]
[1779569248251,39.56,76710.04,0.6,0.04359,3e-05,6.90731]
[1779569248742,39.56,76693.04,0.6,0.04307,3e-05,6.83956]
[1779569249572,39.56,76693.04,0.6,0.04307,3e-05,6.83956]
[1779569250550,39.56,76686.6,0.6,0.04288,3e-05,6.81377]
[1779569250742,39.56,76686.6,0.6,0.04288,3e-05,6.81377]
[1779569250797,39.56,76686.84,0.6,0.04289,3e-05,6.81503]
[1779569251299,39.56,76686.84,0.6,0.04289,3e-05,6.81503]
[1779569251403,39.56,76686.84,0.6,0.04289,3e-05,6.81503]
[1779569251494,39.56,76674.23,0.6,0.04248,3e-05,6.76162]
[1779569255480,39.56,76659.43,0.6,0.04204,3e-05,6.7036]
[1779569255575,39.56,76656.48,0.6,0.04196,3e-05,6.69229]
[1779569256310,39.56,76656.48,0.6,0.04196,3e-05,6.69229]
[1779569256342,39.57,76654.68,0.6,0.04191,3e-05,6.68611]
[1779569259292,39.57,76655.73,0.6,0.04195,3e-05,6.69083]
[1779569259434,39.57,76655.73,0.6,0.04195,3e-05,6.69083]
[1779569266956,39.57,76644.22,0.6,0.04163,3e-05,6.64894]
[1779569267512,39.57,76644.22,0.6,0.04163,3e-05,6.64894]
[1779569273031,39.58,76640.18,0.6,0.04154,3e-05,6.63705]
[1779569274965,39.58,76640.36,0.6,0.04155,3e-05,6.63838]
[1779569275003,39.58,76640.36,0.6,0.04155,3e-05,6.63838]
[1779569275240,39.58,76643.92,0.6,0.04166,3e-05,6.65313]
[1779569276057,39.59,76686.71,0.6,0.04297,3e-05,6.8256]
[1779569276988,39.59,76686.71,0.6,0.04297,3e-05,6.8256]
[1779569277033,39.59,76686.71,0.6,0.04297,3e-05,6.8256]
[1779569277375,39.59,76686.71,0.6,0.04297,3e-05,6.8256]
[1779569277516,39.59,76692.8,0.6,0.04318,3e-05,6.85215]
[1779569277999,39.59,76692.8,0.6,0.04318,3e-05,6.85215]
[1779569280585,39.59,76690.7,0.6,0.04311,3e-05,6.84385]
[1779569280725,39.59,76691.92,0.6,0.04315,3e-05,6.84929]
[1779569281066,39.59,76691.92,0.6,0.04315,3e-05,6.84929]
[1779569282304,39.59,76696.76,0.6,0.04331,3e-05,6.8697]
[1779569283077,39.59,76702.64,0.6,0.0435,3e-05,6.89436]
[1779569286108,39.6,76683.36,0.6,0.04291,3e-05,6.81748]
[1779569286382,39.6,76683.36,0.6,0.04291,3e-05,6.81748]
[1779569287106,39.6,76681.91,0.6,0.04288,3e-05,6.81321]
[1779569291400,39.61,76673.09,0.6,0.04264,3e-05,6.781]
[1779569292146,39.61,76669.24,0.6,0.04252,3e-05,6.76634]
[1779569292826,39.61,76669.24,0.6,0.04252,3e-05,6.76634]
[1779569295642,39.61,76668.65,0.6,0.04253,3e-05,6.76662]
[1779569296176,39.61,76667.5,0.6,0.0425,3e-05,6.76286]
[1779569301235,39.62,76676.28,0.6,0.04281,3e-05,6.80328]
[1779569305301,39.63,76676.73,0.6,0.04284,3e-05,6.8075]
[1779569305876,39.63,76674.76,0.6,0.04279,3e-05,6.80034]
[1779569309368,39.63,76679.95,0.6,0.04295,3e-05,6.82223]
[1779569315864,39.64,76674.07,0.6,0.04277,3e-05,6.79732]
[1779569317709,39.64,76677.17,0.6,0.04287,3e-05,6.81045]
[1779569317786,39.64,76678.45,0.6,0.04291,3e-05,6.8159]
[1779569320775,39.64,76680.81,0.6,0.04299,3e-05,6.827]
[1779569326410,39.65,76675.55,0.6,0.04287,3e-05,6.81103]
[1779569326952,39.65,76675.55,0.6,0.04287,3e-05,6.81103]
[1779569328424,39.65,76675.95,0.6,0.04289,3e-05,6.81318]
[1779569331639,39.65,76677.05,0.6,0.04293,3e-05,6.81815]
[1779569331739,39.65,76682.91,0.6,0.04311,3e-05,6.84211]
[1779569331948,39.65,76682.91,0.6,0.04311,3e-05,6.84211]
[1779569332456,39.65,76706.2,0.6,0.04384,3e-05,6.93761]
[1779569333385,39.65,76706.2,0.6,0.04384,3e-05,6.93761]
[1779569333693,39.65,76706.2,0.6,0.04384,3e-05,6.93761]
[1779569333756,39.66,76711.01,0.6,0.044,3e-05,6.95786]
[1779569336385,39.66,76710.98,0.6,0.044,3e-05,6.95777]
[1779569336485,39.66,76710.45,0.6,0.04398,3e-05,6.95563]
[1779569341521,39.66,76713.39,0.6,0.04409,3e-05,6.97032]
[1779569343307,39.66,76724.07,0.6,0.04443,3e-05,7.01471]
[1779569348573,39.67,76719.86,0.6,0.04432,3e-05,6.99985]
[1779569353608,39.67,76737.39,0.6,0.04489,3e-05,7.07437]
[1779569358643,39.67,76736.86,0.6,0.04489,3e-05,7.07386]
[1779569363678,39.68,76741.34,0.6,0.04505,3e-05,7.09418]
[1779569365087,39.68,76745.39,0.6,0.04518,3e-05,7.1113]
[1779569365146,39.68,76745.39,0.6,0.04518,3e-05,7.1113]
[1779569366998,39.68,76762.61,0.6,0.04574,3e-05,7.18354]
[1779569367383,39.68,76762.61,0.6,0.04574,3e-05,7.18354]
[1779569367783,39.68,76762.61,0.6,0.04574,3e-05,7.18354]
[1779569368380,39.68,76756.43,0.6,0.04554,3e-05,7.15793]
[1779569369322,39.68,76752.41,0.6,0.04541,3e-05,7.14141]
[1779569369477,39.68,76752.41,0.6,0.04541,3e-05,7.14141]
[1779569370844,39.68,76753.61,0.6,0.04545,3e-05,7.14666]
[1779569371035,39.68,76752.1,0.6,0.04541,3e-05,7.14062]
[1779569371266,39.68,76752.1,0.6,0.04541,3e-05,7.14062]
[1779569371444,39.68,76752.1,0.6,0.04541,3e-05,7.14062]
[1779569373322,39.68,76738.01,0.6,0.04494,3e-05,7.07992]
[1779569374277,39.68,76737.59,0.6,0.04493,3e-05,7.07853]
[1779569376611,39.68,76740.31,0.6,0.04502,3e-05,7.09048]
[1779569377299,39.68,76739.91,0.6,0.04501,3e-05,7.08915]
[1779569382812,39.69,76748.78,0.6,0.04531,3e-05,7.12764]
[1779569387853,39.69,76749.01,0.6,0.04533,3e-05,7.12988]
[1779569392889,39.69,76762.94,0.6,0.04579,3e-05,7.18895]
[1779569397924,39.69,76750.44,0.6,0.04539,3e-05,7.13765]
[1779569402959,39.7,76743.95,0.6,0.04519,3e-05,7.11193]
[1779569407627,39.7,76735.46,0.6,0.04493,3e-05,7.07772]
[1779569410936,39.7,76732.54,0.6,0.04484,3e-05,7.06713]
[1779569416053,39.71,76709.14,0.6,0.04413,3e-05,6.97388]
[1779569418896,39.71,76716.07,0.6,0.04435,3e-05,7.00329]
[1779569419021,39.71,76718.32,0.6,0.04443,3e-05,7.01299]
[1779569420425,39.71,76709.81,0.6,0.04416,3e-05,6.97806]
[1779569421572,39.71,76709.67,0.6,0.04416,3e-05,6.97851]
[1779569422343,39.71,76710.31,0.6,0.04419,3e-05,6.98165]
[1779569422577,39.71,76710.31,0.6,0.04419,3e-05,6.98165]
[1779569424470,39.71,76712.2,0.6,0.04426,3e-05,6.9904]
[1779569424751,39.71,76712.2,0.6,0.04426,3e-05,6.9904]
[1779569426039,39.72,76718.98,0.6,0.04448,3e-05,7.01923]
[1779569426510,39.72,76718.98,0.6,0.04448,3e-05,7.01923]
[1779569428241,39.72,76723.38,0.6,0.04462,3e-05,7.03779]
[1779569428331,39.72,76723.38,0.6,0.04462,3e-05,7.03779]
[1779569430152,39.72,76751.28,0.6,0.04552,3e-05,7.15459]
[1779569432306,39.72,76751.02,0.6,0.0455,3e-05,7.15103]
[1779569432580,39.72,76751.02,0.6,0.0455,3e-05,7.15103]
[1779569433434,39.72,76749.69,0.6,0.04546,3e-05,7.14596]
[1779569433657,39.72,76749.69,0.6,0.04546,3e-05,7.14596]
[1779569434997,39.72,76750.67,0.6,0.04549,3e-05,7.15028]
[1779569435425,39.72,76736.67,0.6,0.04505,3e-05,7.0924]
[1779569437284,39.72,76742.68,0.6,0.04524,3e-05,7.11765]
[1779569438710,39.72,76738.45,0.6,0.04511,3e-05,7.10076]
[1779569441632,39.72,76738.33,0.6,0.04511,3e-05,7.10091]
[1779569441774,39.72,76738.33,0.6,0.04511,3e-05,7.10091]
[1779569441874,39.72,76738.33,0.6,0.04511,3e-05,7.10091]
[1779569441899,39.72,76738.33,0.6,0.04511,3e-05,7.10091]
[1779569444259,39.73,76748.09,0.6,0.04544,3e-05,7.14267]
[1779569444785,39.73,76748.09,0.6,0.04544,3e-05,7.14267]
[1779569444820,39.73,76748.09,0.6,0.04544,3e-05,7.14267]
[1779569444878,39.73,76748.09,0.6,0.04544,3e-05,7.14267]
[1779569446374,39.73,76743.39,0.6,0.04529,3e-05,7.12369]
[1779569447855,39.73,76742.06,0.6,0.04525,3e-05,7.11846]
[1779569448611,39.73,76742.25,0.6,0.04526,3e-05,7.11954]
[1779569450736,39.73,76748.44,0.6,0.04546,3e-05,7.14556]
[1779569450867,39.73,76748.44,0.6,0.04546,3e-05,7.14556]
[1779569455828,39.73,76733.64,0.6,0.04499,3e-05,7.08543]
[1779569460865,39.74,76735.09,0.6,0.04506,3e-05,7.09344]
[1779569466421,39.74,76718.01,0.6,0.04454,3e-05,7.02584]
[1779569471456,39.74,76721.57,0.6,0.04467,3e-05,7.04265]
[1779569475492,39.75,76705.73,0.6,0.04418,3e-05,6.97936]
[1779569480503,39.75,76700.0,0.6,0.04402,3e-05,6.95793]
[1779569485562,39.76,76701.18,0.6,0.04408,3e-05,6.96596]
[1779569490597,39.76,76700.05,0.6,0.04406,3e-05,6.96398]
[1779569494626,39.77,76684.96,0.6,0.04359,3e-05,6.90183]
[1779569497160,39.77,76682.54,0.6,0.04353,3e-05,6.89323]
[1779569498857,39.77,76682.02,0.6,0.04351,3e-05,6.89174]
[1779569498868,39.77,76682.02,0.6,0.04351,3e-05,6.89174]
[1779569499523,39.77,76682.29,0.6,0.04353,3e-05,6.89346]
[1779569499908,39.77,76654.19,0.6,0.04267,3e-05,6.78061]
[1779569500726,39.77,76654.19,0.6,0.04267,3e-05,6.78061]
[1779569500779,39.77,76631.7,0.6,0.04199,3e-05,6.69147]
[1779569502414,39.78,76629.49,0.6,0.04193,3e-05,6.68311]
[1779569502742,39.78,76629.49,0.6,0.04193,3e-05,6.68311]
[1779569506495,39.78,76631.69,0.6,0.04201,3e-05,6.6936]
[1779569506750,39.78,76631.69,0.6,0.04201,3e-05,6.6936]
[1779569508191,39.78,76629.22,0.6,0.04194,3e-05,6.68466]
[1779569508210,39.78,76629.22,0.6,0.04194,3e-05,6.68466]
[1779569508213,39.78,76629.22,0.6,0.04194,3e-05,6.68466]
[1779569508733,39.78,76616.98,0.6,0.04158,3e-05,6.63705]
[1779569509802,39.78,76616.98,0.6,0.04158,3e-05,6.63705]
[1779569509890,39.78,76610.86,0.6,0.0414,3e-05,6.61389]
[1779569513558,39.79,76608.23,0.6,0.04134,3e-05,6.60524]
[1779569513839,39.79,76637.82,0.6,0.04223,3e-05,6.72328]
[1779569514346,39.79,76637.82,0.6,0.04223,3e-05,6.72328]
[1779569514828,39.79,76669.49,0.6,0.04321,3e-05,6.85142]
[1779569515646,39.79,76669.49,0.6,0.04321,3e-05,6.85142]
[1779569515806,39.79,76669.49,0.6,0.04321,3e-05,6.85142]
[1779569515910,39.79,76673.26,0.6,0.04333,3e-05,6.86737]
[1779569517168,39.79,76674.64,0.6,0.04337,3e-05,6.87311]
[1779569517190,39.79,76674.64,0.6,0.04337,3e-05,6.87311]
[1779569517657,39.79,76674.64,0.6,0.04337,3e-05,6.87311]
[1779569517805,39.79,76674.64,0.6,0.04337,3e-05,6.87311]
[1779569517971,39.79,76675.06,0.6,0.04339,3e-05,6.87547]
[1779569520960,39.8,76674.86,0.6,0.0434,3e-05,6.87596]
[1779569526913,39.8,76681.26,0.6,0.04363,3e-05,6.90619]
[1779569527873,39.8,76681.26,0.6,0.04363,3e-05,6.90619]
[1779569532423,39.81,76679.46,0.6,0.0436,3e-05,6.90181]
[1779569532527,39.81,76679.46,0.6,0.0436,3e-05,6.90181]
[1779569534648,39.81,76700.24,0.6,0.04425,3e-05,6.98759]
[1779569537533,39.82,76701.2,0.6,0.04429,3e-05,6.99283]
[1779569539315,39.82,76702.48,0.6,0.04434,3e-05,6.99895]
[1779569539568,39.82,76702.48,0.6,0.04434,3e-05,6.99895]
[1779569540062,39.82,76702.48,0.6,0.04434,3e-05,6.99895]
[1779569546083,39.82,76697.49,0.6,0.04421,3e-05,6.98139]
[1779569546494,39.82,76697.49,0.6,0.04421,3e-05,6.98139]
[1779569546517,39.82,76697.49,0.6,0.04421,3e-05,6.98139]
[1779569552128,39.83,76691.53,0.6,0.04403,3e-05,6.95718]
[1779569556719,39.83,76681.33,0.6,0.04372,3e-05,6.91774]
[1779569558835,39.83,76672.91,0.6,0.04347,3e-05,6.88472]
[1779569559177,39.84,76669.52,0.6,0.04337,3e-05,6.8716]
[1779569564967,39.84,76668.64,0.6,0.04335,3e-05,6.86854]
[1779569565002,39.84,76668.64,0.6,0.04335,3e-05,6.86854]
[1779569565171,39.84,76668.58,0.6,0.04335,3e-05,6.86855]
[1779569566685,39.84,76672.53,0.6,0.04347,3e-05,6.88454]
[1779569567354,39.84,76678.05,0.6,0.04365,3e-05,6.90813]
[1779569567689,39.84,76678.05,0.6,0.04365,3e-05,6.90813]
[1779569568217,39.84,76676.34,0.6,0.0436,3e-05,6.90177]
[1779569568434,39.84,76676.34,0.6,0.0436,3e-05,6.90177]
[1779569568695,39.84,76676.34,0.6,0.0436,3e-05,6.90177]
[1779569568911,39.84,76669.67,0.6,0.0434,3e-05,6.87537]
[1779569574174,39.84,76665.73,0.6,0.04328,3e-05,6.85984]
[1779569574183,39.84,76665.73,0.6,0.04328,3e-05,6.85984]
[1779569574602,39.84,76664.97,0.6,0.04326,3e-05,6.8569]
[1779569574658,39.84,76682.75,0.6,0.04382,3e-05,6.92963]
[1779569577602,39.84,76688.09,0.6,0.04398,3e-05,6.95133]
[1779569577687,39.84,76685.14,0.6,0.04389,3e-05,6.93929]
[1779569582652,39.85,76682.46,0.6,0.04382,3e-05,6.93049]
[1779569582658,39.85,76682.46,0.6,0.04382,3e-05,6.93049]
[1779569583365,39.85,76707.0,0.6,0.0446,3e-05,7.0313]
[1779569584549,39.85,76707.0,0.6,0.0446,3e-05,7.0313]
[1779569585793,39.85,76710.24,0.6,0.04471,3e-05,7.04549]
[1779569586423,39.85,76709.46,0.6,0.04469,3e-05,7.04263]
[1779569586440,39.85,76709.46,0.6,0.04469,3e-05,7.04263]
[1779569586573,39.85,76709.46,0.6,0.04469,3e-05,7.04263]
[1779569586804,39.85,76709.46,0.6,0.04469,3e-05,7.04263]
[1779569587200,39.85,76709.46,0.6,0.04469,3e-05,7.04263]
[1779569587809,39.85,76708.73,0.6,0.04466,3e-05,7.03998]
[1779569588288,39.85,76698.96,0.6,0.04436,3e-05,7.00026]
[1779569588809,39.85,76698.96,0.6,0.04436,3e-05,7.00026]
[1779569589555,39.85,76694.23,0.6,0.04421,3e-05,6.98134]
[1779569592715,39.85,76694.07,0.6,0.04422,3e-05,6.98159]
[1779569592730,39.85,76694.07,0.6,0.04422,3e-05,6.98159]
[1779569598989,39.86,76697.43,0.6,0.04434,3e-05,6.9978]
[1779569602097,39.86,76696.75,0.6,0.04433,3e-05,6.99582]
[1779569602108,39.86,76696.75,0.6,0.04433,3e-05,6.99582]
[1779569604613,39.86,76696.18,0.6,0.04432,3e-05,6.99519]
[1779569611099,39.87,76690.54,0.6,0.04417,3e-05,6.97533]
[1779569615160,39.87,76702.88,0.6,0.04455,3e-05,7.02471]
[1779569615609,39.87,76724.19,0.6,0.04523,3e-05,7.11285]
[1779569616616,39.88,76747.17,0.6,0.04598,3e-05,7.20891]
[1779569617732,39.88,76747.17,0.6,0.04598,3e-05,7.20891]
[1779569618238,39.88,76747.17,0.6,0.04598,3e-05,7.20891]
[1779569618378,39.88,76750.64,0.6,0.04609,3e-05,7.22349]
[1779569618741,39.88,76750.64,0.6,0.04609,3e-05,7.22349]
[1779569619619,39.88,76750.21,0.6,0.04608,3e-05,7.22178]
[1779569624672,39.88,76750.8,0.6,0.0461,3e-05,7.22463]
[1779569630022,39.88,76750.44,0.6,0.04609,3e-05,7.22348]
[1779569630023,39.88,76750.44,0.6,0.04609,3e-05,7.22348]
[1779569630058,39.88,76750.44,0.6,0.04609,3e-05,7.22348]
[1779569631760,39.88,76754.29,0.6,0.04622,3e-05,7.23976]
[1779569632170,39.88,76754.29,0.6,0.04622,3e-05,7.23976]
[1779569632604,39.88,76755.34,0.6,0.04625,3e-05,7.24422]
[1779569633185,39.88,76755.34,0.6,0.04625,3e-05,7.24422]
[1779569642847,39.88,76746.04,0.6,0.04596,3e-05,7.20639]
[1779569648841,39.88,76744.66,0.6,0.04592,3e-05,7.20134]
[1779569651707,39.88,76745.96,0.6,0.04596,3e-05,7.20695]
[1779569651723,39.88,76745.96,0.6,0.04596,3e-05,7.20695]
[1779569652869,39.88,76724.62,0.6,0.04528,3e-05,7.11855]
[1779569654192,39.88,76724.62,0.6,0.04528,3e-05,7.11855]
[1779569654390,39.88,76717.13,0.6,0.04504,3e-05,7.08784]
[1779569658124,39.88,76715.52,0.6,0.045,3e-05,7.08202]
[1779569658997,39.88,76717.47,0.6,0.04506,3e-05,7.09034]
[1779569663142,39.89,76714.11,0.6,0.04496,3e-05,7.07755]
[1779569663571,39.89,76704.64,0.6,0.04466,3e-05,7.03889]
[1779569664447,39.89,76703.23,0.6,0.04462,3e-05,7.03345]
[1779569664733,39.89,76703.23,0.6,0.04462,3e-05,7.03345]
[1779569670265,39.89,76710.35,0.6,0.04486,3e-05,7.06423]
[1779569670289,39.89,76710.35,0.6,0.04486,3e-05,7.06423]
[1779569670600,39.89,76710.0,0.6,0.04485,3e-05,7.06308]
[1779569670997,39.89,76726.46,0.6,0.04538,3e-05,7.13129]
[1779569671999,39.89,76726.46,0.6,0.04538,3e-05,7.13129]
[1779569672202,39.89,76726.46,0.6,0.04538,3e-05,7.13129]
[1779569672928,39.89,76737.17,0.6,0.04571,3e-05,7.17308]
[1779569673196,39.89,76737.17,0.6,0.04571,3e-05,7.17308]
[1779569676625,39.89,76739.6,0.6,0.04579,3e-05,7.18358]
[1779569682084,39.89,76742.32,0.6,0.04588,3e-05,7.19536]
[1779569682338,39.89,76742.32,0.6,0.04588,3e-05,7.19536]
[1779569688127,39.89,76738.0,0.6,0.04574,3e-05,7.17779]
[1779569689416,39.89,76737.49,0.6,0.04573,3e-05,7.17576]
[1779569689451,39.89,76737.49,0.6,0.04573,3e-05,7.17576]
[1779569691442,39.89,76745.59,0.6,0.04599,3e-05,7.20959]
[1779569691694,39.89,76745.59,0.6,0.04599,3e-05,7.20959]
[1779569692136,39.89,76745.59,0.6,0.04599,3e-05,7.20959]
[1779569692162,39.89,76745.59,0.6,0.04599,3e-05,7.20959]
[1779569692258,39.9,76774.37,0.6,0.04693,3e-05,7.33021]
[1779569692439,39.9,76774.37,0.6,0.04693,3e-05,7.33021]
[1779569692736,39.9,76774.37,0.6,0.04693,3e-05,7.33021]
[1779569692987,39.9,76774.37,0.6,0.04693,3e-05,7.33021]
[1779569693164,39.89,76792.0,0.6,0.04751,3e-05,7.40455]
[1779569698199,39.89,76798.61,0.6,0.04772,3e-05,7.43104]
[1779569702227,39.89,76816.44,0.6,0.0483,3e-05,7.50564]
[1779569704418,39.89,76818.69,0.6,0.04837,3e-05,7.51437]
[1779569707801,39.88,76823.66,0.6,0.04853,3e-05,7.53425]
[1779569711471,39.88,76822.32,0.6,0.04847,3e-05,7.52677]
[1779569714222,39.88,76837.65,0.6,0.04898,3e-05,7.59163]
[1779569714233,39.88,76837.65,0.6,0.04898,3e-05,7.59163]
[1779569714849,39.88,76837.65,0.6,0.04897,3e-05,7.59107]
[1779569716119,39.88,76848.23,0.6,0.04933,3e-05,7.6365]
[1779569716364,39.88,76848.23,0.6,0.04933,3e-05,7.6365]
[1779569717157,39.88,76848.74,0.6,0.04935,3e-05,7.63842]
[1779569719259,39.88,76849.27,0.6,0.04936,3e-05,7.63942]
[1779569719428,39.87,76851.58,0.6,0.04943,3e-05,7.64878]
[1779569721241,39.87,76860.63,0.6,0.04974,3e-05,7.68738]
[1779569722081,39.87,76860.63,0.6,0.04973,3e-05,7.68666]
[1779569722479,39.87,76863.89,0.6,0.04984,3e-05,7.7001]
[1779569722974,39.87,76863.89,0.6,0.04984,3e-05,7.7001]
[1779569722977,39.87,76863.89,0.6,0.04984,3e-05,7.7001]
[1779569724446,39.87,76881.55,0.6,0.05044,3e-05,7.77631]
[1779569725901,39.87,76882.65,0.6,0.05047,3e-05,7.78061]
[1779569725938,39.87,76895.97,0.6,0.05094,4e-05,7.83905]
[1779569726602,39.87,76895.97,0.6,0.05094,4e-05,7.83905]
[1779569727100,39.87,76895.97,0.6,0.05094,4e-05,7.83905]
[1779569727349,39.87,76895.97,0.6,0.05094,4e-05,7.83905]
[1779569727394,39.87,76905.64,0.6,0.05127,4e-05,7.88065]
[1779569727660,39.87,76905.64,0.6,0.05127,4e-05,7.88065]
[1779569727660,39.87,76905.64,0.6,0.05127,4e-05,7.88065]
[1779569728395,39.87,76907.72,0.6,0.05135,4e-05,7.88983]
[1779569729353,39.87,76907.72,0.6,0.05135,4e-05,7.88983]
[1779569729340,39.87,76957.11,0.6,0.05311,4e-05,8.10973]
[1779569729595,39.87,76957.11,0.6,0.05311,4e-05,8.10973]
[1779569730370,39.87,76957.11,0.6,0.05311,4e-05,8.10973]
[1779569730382,39.86,76986.48,0.6,0.05417,4e-05,8.24123]
[1779569731575,39.86,76994.15,0.6,0.05444,4e-05,8.27304]
[1779569732030,39.86,77002.46,0.6,0.05475,4e-05,8.31086]
[1779569732790,39.86,77002.46,0.6,0.05475,4e-05,8.31086]
[1779569733148,39.86,77002.46,0.6,0.05475,4e-05,8.31086]
[1779569733385,39.86,77002.46,0.6,0.05475,4e-05,8.31086]
[1779569733588,39.86,76989.86,0.6,0.05427,4e-05,8.25233]
[1779569734484,39.86,76997.56,0.6,0.05455,4e-05,8.28732]
[1779569734575,39.86,77023.29,0.6,0.0555,4e-05,8.4037]
[1779569735915,39.86,77023.29,0.6,0.0555,4e-05,8.4037]
[1779569736591,39.86,76978.44,0.6,0.05383,4e-05,8.19788]
[1779569737451,39.86,76978.44,0.6,0.05383,4e-05,8.19788]
[1779569737901,39.86,76978.44,0.6,0.05383,4e-05,8.19788]
[1779569738355,39.86,76958.15,0.6,0.05309,4e-05,8.10604]
[1779569738461,39.86,76958.15,0.6,0.05309,4e-05,8.10604]
[1779569738983,39.86,76958.15,0.6,0.05309,4e-05,8.10604]
[1779569739264,39.86,76958.15,0.6,0.05309,4e-05,8.10604]
[1779569739464,39.86,76963.89,0.6,0.05329,4e-05,8.13156]
[1779569743443,39.85,76961.68,0.6,0.0532,4e-05,8.12069]
[1779569743511,39.85,76960.09,0.6,0.05314,4e-05,8.11325]
[1779569745224,39.85,76965.97,0.6,0.05336,4e-05,8.13942]
[1779569745363,39.85,76965.97,0.6,0.05336,4e-05,8.13942]
[1779569745584,39.85,76968.06,0.6,0.05343,4e-05,8.14817]
[1779569746240,39.85,76968.06,0.6,0.05343,4e-05,8.14817]
[1779569746253,39.85,76968.06,0.6,0.05343,4e-05,8.14817]
[1779569746562,39.85,76966.21,0.6,0.05336,4e-05,8.13984]
[1779569747148,39.85,76966.21,0.6,0.05336,4e-05,8.13984]
[1779569748348,39.85,76959.14,0.6,0.0531,4e-05,8.10773]
[1779569748473,39.85,76954.45,0.6,0.05293,4e-05,8.08618]
[1779569748964,39.85,76954.45,0.6,0.05293,4e-05,8.08618]
[1779569749351,39.85,76954.45,0.6,0.05293,4e-05,8.08618]
[1779569749751,39.85,76955.37,0.6,0.05296,4e-05,8.09007]
[1779569750362,39.85,76955.37,0.6,0.05296,4e-05,8.09007]
[1779569750794,39.85,76965.75,0.6,0.05333,4e-05,8.13639]
[1779569751368,39.85,76965.75,0.6,0.05333,4e-05,8.13639]
[1779569751492,39.85,76970.93,0.6,0.05352,4e-05,8.15937]
[1779569753067,39.85,76958.61,0.6,0.05307,4e-05,8.10394]
[1779569753492,39.85,76951.11,0.6,0.0528,4e-05,8.07004]
[1779569756503,39.85,76944.55,0.6,0.05255,4e-05,8.04015]
[1779569756573,39.85,76944.55,0.6,0.05255,4e-05,8.04015]
[1779569757507,39.85,76945.13,0.6,0.05257,4e-05,8.04258]
[1779569759870,39.85,76943.3,0.6,0.05251,4e-05,8.0341]
[1779569760536,39.85,76949.4,0.6,0.05272,4e-05,8.06122]
[1779569762186,39.85,76964.03,0.6,0.05325,4e-05,8.12667]
[1779569762199,39.84,76985.67,0.6,0.05404,4e-05,8.22407]
[1779569762535,39.84,76985.67,0.6,0.05404,4e-05,8.22407]
[1779569764265,39.84,76996.69,0.6,0.05444,4e-05,8.27363]
[1779569764743,39.84,76993.26,0.6,0.05431,4e-05,8.25751]
[1779569764807,39.84,76965.28,0.6,0.05328,4e-05,8.13051]
[1779569767221,39.84,76950.61,0.6,0.05275,4e-05,8.06437]
[1779569767230,39.84,76950.61,0.6,0.05275,4e-05,8.06437]
[1779569767826,39.84,76952.52,0.6,0.05282,4e-05,8.07274]
[1779569767827,39.84,76972.29,0.6,0.05353,4e-05,8.16141]
[1779569769926,39.84,76981.63,0.6,0.05387,4e-05,8.20326]
[1779569770721,39.84,76977.0,0.6,0.0537,4e-05,8.18193]
[1779569774288,39.84,76972.62,0.6,0.05353,4e-05,8.16116]
[1779569774749,39.84,76973.95,0.6,0.05357,4e-05,8.16682]
[1779569777767,39.83,76978.66,0.6,0.05374,4e-05,8.18696]
[1779569778395,39.83,76978.66,0.6,0.05374,4e-05,8.18696]
[1779569778760,39.83,76978.43,0.6,0.05372,4e-05,8.18516]
[1779569783940,39.83,76973.53,0.6,0.05353,4e-05,8.16123]
[1779569789106,39.83,76969.29,0.6,0.05336,4e-05,8.14079]
[1779569789819,39.83,76967.39,0.6,0.05329,4e-05,8.13192]
[1779569796025,39.82,76962.65,0.6,0.05309,4e-05,8.10567]
[1779569801358,39.82,76966.55,0.6,0.05322,4e-05,8.12221]
[1779569801360,39.82,76966.55,0.6,0.05322,4e-05,8.12221]
[1779569801394,39.82,76966.55,0.6,0.05322,4e-05,8.12221]
[1779569802141,39.82,76969.53,0.6,0.05333,4e-05,8.13535]
[1779569802219,39.82,76969.53,0.6,0.05333,4e-05,8.13535]
[1779569802227,39.82,77001.33,0.6,0.05449,4e-05,8.27905]
[1779569803614,39.82,77013.95,0.6,0.05495,4e-05,8.3361]
[1779569803958,39.82,77013.95,0.6,0.05495,4e-05,8.3361]
[1779569804055,39.82,77013.95,0.6,0.05495,4e-05,8.3361]
[1779569804324,39.82,77013.95,0.6,0.05495,4e-05,8.3361]
[1779569804453,39.82,77013.95,0.6,0.05495,4e-05,8.3361]
[1779569804485,39.82,77008.45,0.6,0.05473,4e-05,8.3092]
[1779569804544,39.82,77008.45,0.6,0.05473,4e-05,8.3092]
[1779569805059,39.82,77008.45,0.6,0.05473,4e-05,8.3092]
[1779569805368,39.82,77008.45,0.6,0.05473,4e-05,8.3092]
[1779569805538,39.82,77004.02,0.6,0.05457,4e-05,8.28901]
[1779569805553,39.82,77004.02,0.6,0.05457,4e-05,8.28901]
[1779569806062,39.82,77004.02,0.6,0.05457,4e-05,8.28901]
[1779569806426,39.82,77004.02,0.6,0.05457,4e-05,8.28901]
[1779569806490,39.81,77005.41,0.6,0.05461,4e-05,8.29368]
[1779569807069,39.81,77005.41,0.6,0.05461,4e-05,8.29368]
[1779569807911,39.81,77003.28,0.6,0.05453,4e-05,8.28398]
[1779569808079,39.81,77003.28,0.6,0.05453,4e-05,8.28398]
[1779569808723,39.81,77003.34,0.6,0.05453,4e-05,8.28374]
[1779569809080,39.81,77003.34,0.6,0.05453,4e-05,8.28374]
[1779569809217,39.81,77003.34,0.6,0.05453,4e-05,8.28374]
[1779569809257,39.81,77003.34,0.6,0.05453,4e-05,8.28374]
[1779569810738,39.81,77009.77,0.6,0.05476,4e-05,8.31204]
[1779569810789,39.81,77009.77,0.6,0.05476,4e-05,8.31204]
[1779569811583,39.81,77013.15,0.6,0.05488,4e-05,8.32692]
[1779569811795,39.81,77013.15,0.6,0.05488,4e-05,8.32692]
[1779569813187,39.81,77013.97,0.6,0.0549,4e-05,8.33009]
[1779569813804,39.81,77015.85,0.6,0.05497,4e-05,8.3381]
[1779569815569,39.81,77016.41,0.6,0.05498,4e-05,8.33947]
[1779569815667,39.81,77016.41,0.6,0.05498,4e-05,8.33947]
[1779569815939,39.81,77016.41,0.6,0.05498,4e-05,8.33947]
[1779569816180,39.8,77044.64,0.6,0.05603,4e-05,8.46859]
[1779569817113,39.8,77044.64,0.6,0.05603,4e-05,8.46859]
[1779569817321,39.8,77044.64,0.6,0.05603,4e-05,8.46859]
[1779569817712,39.8,77037.23,0.6,0.05575,4e-05,8.43363]
[1779569817949,39.8,77037.23,0.6,0.05575,4e-05,8.43363]
[1779569818193,39.8,77054.76,0.6,0.0564,4e-05,8.51385]
[1779569820975,39.8,77055.26,0.6,0.0564,4e-05,8.51353]
[1779569820995,39.8,77055.26,0.6,0.0564,4e-05,8.51353]
[1779569821394,39.8,77055.26,0.6,0.0564,4e-05,8.51353]
[1779569822641,39.79,77046.99,0.6,0.05607,4e-05,8.47364]
[1779569823392,39.79,77046.99,0.6,0.05607,4e-05,8.47364]
[1779569826465,39.79,77048.99,0.6,0.05614,4e-05,8.48124]
[1779569828453,39.79,77059.99,0.6,0.05654,4e-05,8.53054]
[1779569828961,39.79,77066.23,0.6,0.05677,4e-05,8.5586]
[1779569829417,39.79,77066.23,0.6,0.05677,4e-05,8.5586]
[1779569831486,39.78,77080.95,0.6,0.05731,4e-05,8.62419]
[1779569833375,39.78,77071.65,0.6,0.05694,4e-05,8.57978]
[1779569833437,39.78,77071.65,0.6,0.05694,4e-05,8.57978]
[1779569833634,39.78,77065.11,0.6,0.05668,4e-05,8.54836]
[1779569834310,39.78,77041.96,0.6,0.0558,4e-05,8.44026]
[1779569836325,39.77,77064.66,0.6,0.05665,4e-05,8.54362]
[1779569837001,39.77,77064.66,0.6,0.05665,4e-05,8.54362]
[1779569837717,39.77,77077.82,0.6,0.05714,4e-05,8.60417]
[1779569838253,39.77,77077.82,0.6,0.05714,4e-05,8.60417]
[1779569842338,39.76,77063.37,0.6,0.05656,4e-05,8.53338]
[1779569842421,39.76,77063.37,0.6,0.05656,4e-05,8.53338]
[1779569843384,39.76,77078.83,0.6,0.05714,4e-05,8.60352]
[1779569844111,39.76,77078.83,0.6,0.05714,4e-05,8.60352]
[1779569846296,39.76,77064.55,0.6,0.05657,4e-05,8.53518]
[1779569848820,39.75,77060.08,0.6,0.05638,4e-05,8.51173]
[1779569849314,39.75,77060.08,0.6,0.05638,4e-05,8.51173]
[1779569853480,39.75,77056.38,0.6,0.05619,4e-05,8.48817]
[1779569854331,39.75,77064.65,0.6,0.0565,4e-05,8.52568]
[1779569854462,39.74,77083.59,0.6,0.05722,4e-05,8.61304]
[1779569855597,39.74,77088.07,0.6,0.05739,4e-05,8.63309]
[1779569855731,39.74,77088.07,0.6,0.05739,4e-05,8.63309]
[1779569856336,39.74,77088.07,0.6,0.05739,4e-05,8.63309]
[1779569856581,39.74,77088.07,0.6,0.05739,4e-05,8.63309]
[1779569858942,39.74,77100.84,0.6,0.05785,4e-05,8.69005]
[1779569859354,39.74,77100.84,0.6,0.05785,4e-05,8.69005]
[1779569861112,39.73,77100.58,0.6,0.05783,4e-05,8.68684]
[1779569862927,39.73,77095.48,0.6,0.0576,4e-05,8.65957]
[1779569862935,39.73,77095.48,0.6,0.0576,4e-05,8.65957]
[1779569863544,39.73,77114.02,0.6,0.05832,4e-05,8.74672]
[1779569865819,39.72,77108.29,0.6,0.05808,4e-05,8.71702]
[1779569866006,39.72,77108.29,0.6,0.05808,4e-05,8.71702]
[1779569867785,39.72,77102.55,0.6,0.05783,4e-05,8.68775]
[1779569872809,39.71,77112.45,0.6,0.05817,4e-05,8.72864]
[1779569873500,39.71,77112.45,0.6,0.05817,4e-05,8.72864]
[1779569877953,39.7,77106.05,0.6,0.05788,4e-05,8.69385]
[1779569878046,39.7,77106.05,0.6,0.05788,4e-05,8.69385]
[1779569878053,39.7,77106.05,0.6,0.05788,4e-05,8.69385]
[1779569878982,39.7,77106.15,0.6,0.05788,4e-05,8.6932]
[1779569879509,39.7,77106.15,0.6,0.05788,4e-05,8.6932]
[1779569880276,39.69,77096.36,0.6,0.05748,4e-05,8.64537]
[1779569881402,39.69,77086.77,0.6,0.05711,4e-05,8.6005]
[1779569881906,39.69,77086.57,0.6,0.0571,4e-05,8.5986]
[1779569883208,39.69,77085.99,0.6,0.05706,4e-05,8.59492]
[1779569883415,39.69,77085.99,0.6,0.05706,4e-05,8.59492]
[1779569885469,39.69,77085.31,0.6,0.05702,4e-05,8.58984]
[1779569885961,39.68,77083.17,0.6,0.05692,4e-05,8.578]
[1779569886358,39.68,77083.17,0.6,0.05692,4e-05,8.578]
[1779569889737,39.68,77085.22,0.6,0.05698,4e-05,8.58479]
[1779569891640,39.68,77067.46,0.6,0.05629,4e-05,8.50032]
[1779569892548,39.68,77067.46,0.6,0.05629,4e-05,8.50032]
[1779569892597,39.68,77067.46,0.6,0.05629,4e-05,8.50032]
[1779569894337,39.67,77061.75,0.6,0.05606,4e-05,8.47236]
[1779569894643,39.67,77063.65,0.6,0.05612,4e-05,8.48043]
[1779569896353,39.67,77071.76,0.6,0.05642,4e-05,8.51733]
[1779569901824,39.66,77072.51,0.6,0.0564,4e-05,8.51501]
[1779569906860,39.65,77067.45,0.6,0.05618,4e-05,8.4877]
[1779569911897,39.65,77066.24,0.6,0.05609,4e-05,8.47547]
[1779569913393,39.65,77066.24,0.6,0.05609,4e-05,8.47547]
[1779569913399,39.65,77066.24,0.6,0.05609,4e-05,8.47547]
[1779569913609,39.65,77066.24,0.6,0.05609,4e-05,8.47547]
[1779569915362,39.64,77079.39,0.6,0.05657,4e-05,8.53511]
[1779569920212,39.64,77086.02,0.6,0.0568,4e-05,8.56213]
[1779569920384,39.64,77086.02,0.6,0.0568,4e-05,8.56213]
[1779569923060,39.63,77085.31,0.6,0.05675,4e-05,8.55628]
[1779569923401,39.63,77085.31,0.6,0.05675,4e-05,8.55628]
[1779569925540,39.63,77078.06,0.6,0.05646,4e-05,8.52084]
[1779569926502,39.63,77070.97,0.6,0.05617,4e-05,8.48639]
[1779569927531,39.63,77070.39,0.6,0.05614,4e-05,8.48299]
[1779569927606,39.63,77070.39,0.6,0.05614,4e-05,8.48299]
[1779569928419,39.62,77070.15,0.6,0.05613,4e-05,8.48117]
[1779569930885,39.62,77066.16,0.6,0.05597,4e-05,8.46132]
[1779569931430,39.62,77066.16,0.6,0.05597,4e-05,8.46132]
[1779569931507,39.62,77066.16,0.6,0.05597,4e-05,8.46132]
[1779569931509,39.62,77066.16,0.6,0.05597,4e-05,8.46132]
[1779569931738,39.62,77069.49,0.6,0.05608,4e-05,8.47542]
[1779569933496,39.62,77080.34,0.6,0.0565,4e-05,8.52584]
[1779569933568,39.62,77080.34,0.6,0.0565,4e-05,8.52584]
[1779569933888,39.62,77085.25,0.6,0.05668,4e-05,8.54772]
[1779569934300,39.62,77085.25,0.6,0.05668,4e-05,8.54772]
[1779569934366,39.62,77085.25,0.6,0.05668,4e-05,8.54772]
[1779569934568,39.62,77085.25,0.6,0.05668,4e-05,8.54772]
[1779569940096,39.6,77081.6,0.6,0.05647,4e-05,8.52337]
[1779569942173,39.6,77080.64,0.6,0.05643,4e-05,8.5177]
[1779569943522,39.6,77080.75,0.6,0.05642,4e-05,8.51703]
[1779569945051,39.6,77082.65,0.6,0.05648,4e-05,8.52439]
[1779569947145,39.59,77108.52,0.6,0.05746,4e-05,8.64296]
[1779569948086,39.59,77108.52,0.6,0.05746,4e-05,8.64296]
[1779569950665,39.59,77135.09,0.6,0.05847,4e-05,8.76504]
[1779569955838,39.58,77136.98,0.6,0.05851,4e-05,8.77049]
[1779569961034,39.57,77143.14,0.6,0.05871,4e-05,8.79532]
[1779569966280,39.56,77162.54,0.6,0.05944,4e-05,8.88216]
[1779569971315,39.55,77169.45,0.6,0.05965,4e-05,8.90683]
[1779569973121,39.55,77170.94,0.6,0.0597,4e-05,8.91288]
[1779569976793,39.54,77173.96,0.6,0.05978,4e-05,8.92302]
[1779569977357,39.54,77189.73,0.6,0.06041,4e-05,8.99767]
[1779569978640,39.54,77189.73,0.6,0.06041,4e-05,8.99767]
[1779569979076,39.54,77194.13,0.6,0.06056,4e-05,9.01641]
[1779569979645,39.54,77194.13,0.6,0.06056,4e-05,9.01641]
[1779569980059,39.54,77195.59,0.6,0.06061,4e-05,9.0222]
[1779569980652,39.54,77195.59,0.6,0.06061,4e-05,9.0222]
[1779569981045,39.53,77188.94,0.6,0.06033,4e-05,8.98897]
[1779569981655,39.53,77188.94,0.6,0.06033,4e-05,8.98897]
[1779569981997,39.53,77181.85,0.6,0.06005,4e-05,8.95488]
[1779569982676,39.53,77181.85,0.6,0.06005,4e-05,8.95488]
[1779569983326,39.53,77174.23,0.6,0.05973,4e-05,8.91719]
[1779569983672,39.53,77174.23,0.6,0.05973,4e-05,8.91719]
[1779569984731,39.53,77158.94,0.6,0.0591,4e-05,8.84108]
[1779569988608,39.52,77158.7,0.6,0.05907,4e-05,8.83802]
[1779569988690,39.52,77170.44,0.6,0.05952,4e-05,8.89209]
[1779569989780,39.52,77181.44,0.6,0.05996,4e-05,8.94481]
[1779569990451,39.52,77181.99,0.6,0.05998,4e-05,8.94688]
[1779569993387,39.51,77183.89,0.6,0.06003,4e-05,8.95374]
[1779569993472,39.51,77183.81,0.6,0.06002,4e-05,8.95222]
[1779569994529,39.51,77183.81,0.6,0.06002,4e-05,8.95222]
[1779569994544,39.51,77191.56,0.6,0.06033,4e-05,8.98891]
[1779569995639,39.51,77191.56,0.6,0.06033,4e-05,8.98891]
[1779569995715,39.51,77195.86,0.6,0.06049,4e-05,9.00786]
[1779569996189,39.51,77195.86,0.6,0.06049,4e-05,9.00786]
[1779569996493,39.51,77197.89,0.6,0.06057,4e-05,9.01765]
[1779569996814,39.51,77197.89,0.6,0.06057,4e-05,9.01765]
[1779569997423,39.51,77197.89,0.6,0.06057,4e-05,9.01765]
[1779569997489,39.51,77197.89,0.6,0.06057,4e-05,9.01765]
[1779569997642,39.51,77197.89,0.6,0.06057,4e-05,9.01765]
[1779569997727,39.5,77202.02,0.6,0.06071,4e-05,9.0347]
[1779569998459,39.5,77202.02,0.6,0.06071,4e-05,9.0347]
[1779570000533,39.5,77202.02,0.6,0.0607,4e-05,9.03361]
[1779570001808,39.5,77213.64,0.6,0.06115,4e-05,9.08765]
[1779570002675,39.5,77213.64,0.6,0.06115,4e-05,9.08765]
[1779570002714,39.49,77235.79,0.6,0.06205,4e-05,9.19434]
[1779570002961,39.49,77235.79,0.6,0.06205,4e-05,9.19434]
[1779570003121,39.49,77235.79,0.6,0.06205,4e-05,9.19434]
[1779570003159,39.49,77235.79,0.6,0.06205,4e-05,9.19434]
[1779570003594,39.49,77235.79,0.6,0.06205,4e-05,9.19434]
[1779570003675,39.49,77235.79,0.6,0.06205,4e-05,9.19434]
[1779570003694,39.49,77243.95,0.6,0.06238,4e-05,9.2336]
[1779570003791,39.49,77243.95,0.6,0.06238,4e-05,9.2336]
[1779570004002,39.49,77243.95,0.6,0.06238,4e-05,9.2336]
[1779570004301,39.49,77243.95,0.6,0.06238,4e-05,9.2336]
[1779570004928,39.49,77247.6,0.6,0.06252,4e-05,9.25013]
[1779570005059,39.49,77247.6,0.6,0.06252,4e-05,9.25013]
[1779570005690,39.49,77247.6,0.6,0.06252,4e-05,9.25013]
[1779570005564,39.49,77248.43,0.6,0.06255,4e-05,9.25301]
[1779570006005,39.49,77248.43,0.6,0.06255,4e-05,9.25301]
[1779570006699,39.49,77248.43,0.6,0.06255,4e-05,9.25301]
[1779570007185,39.49,77250.75,0.6,0.06263,4e-05,9.26265]
[1779570008120,39.49,77255.68,0.6,0.06283,4e-05,9.28683]
[1779570008715,39.49,77255.68,0.6,0.06283,4e-05,9.28683]
[1779570008836,39.48,77269.84,0.6,0.06342,4e-05,9.35562]
[1779570009091,39.48,77269.84,0.6,0.06342,4e-05,9.35562]
[1779570009738,39.48,77269.84,0.6,0.06342,4e-05,9.35562]
[1779570009764,39.48,77290.34,0.6,0.06426,4e-05,9.45525]
[1779570010397,39.48,77290.34,0.6,0.06426,4e-05,9.45525]
[1779570010591,39.48,77290.34,0.6,0.06426,4e-05,9.45525]
[1779570010606,39.48,77298.28,0.6,0.0646,4e-05,9.49468]
[1779570011619,39.48,77298.28,0.6,0.0646,4e-05,9.49468]
[1779570012549,39.48,77303.1,0.6,0.06479,4e-05,9.51723]
[1779570012745,39.48,77303.1,0.6,0.06479,4e-05,9.51723]
[1779570012629,39.48,77285.05,0.6,0.06402,4e-05,9.42635]
[1779570013337,39.48,77285.05,0.6,0.06402,4e-05,9.42635]
[1779570013742,39.48,77285.05,0.6,0.06402,4e-05,9.42635]
[1779570014200,39.47,77274.18,0.6,0.06355,4e-05,9.37164]
[1779570014566,39.47,77274.18,0.6,0.06355,4e-05,9.37164]
[1779570014643,39.47,77252.49,0.6,0.06264,4e-05,9.26378]
[1779570015431,39.47,77252.49,0.6,0.06264,4e-05,9.26378]
[1779570015513,39.47,77252.49,0.6,0.06264,4e-05,9.26378]
[1779570015893,39.47,77250.38,0.6,0.06254,4e-05,9.25238]
[1779570016657,39.47,77253.66,0.6,0.06267,4e-05,9.26758]
[1779570016899,39.47,77253.66,0.6,0.06267,4e-05,9.26758]
[1779570017500,39.47,77253.66,0.6,0.06267,4e-05,9.26758]
[1779570022642,39.46,77257.35,0.6,0.06278,4e-05,9.28032]
[1779570025744,39.46,77296.14,0.6,0.06438,4e-05,9.46928]
[1779570027419,39.45,77301.04,0.6,0.06458,4e-05,9.49263]
[1779570027752,39.45,77301.04,0.6,0.06458,4e-05,9.49263]
[1779570031636,39.42,77299.7,0.6,0.06438,4e-05,9.46902]
[1779570032289,39.42,77292.01,0.6,0.06402,4e-05,9.42645]
[1779570032523,39.42,77292.01,0.6,0.06402,4e-05,9.42645]
[1779570032793,39.42,77272.28,0.6,0.06318,4e-05,9.32747]
[1779570033552,39.42,77272.28,0.6,0.06318,4e-05,9.32747]
[1779570033919,39.42,77272.28,0.6,0.06318,4e-05,9.32747]
[1779570035491,39.42,77265.84,0.6,0.0629,4e-05,9.29449]
[1779570035758,39.41,77248.32,0.6,0.06215,4e-05,9.20623]
[1779570035823,39.41,77248.32,0.6,0.06215,4e-05,9.20623]
[1779570035975,39.41,77248.32,0.6,0.06215,4e-05,9.20623]
[1779570036209,39.41,77248.32,0.6,0.06215,4e-05,9.20623]
[1779570036480,39.41,77248.32,0.6,0.06215,4e-05,9.20623]
[1779570036988,39.41,77243.74,0.6,0.06196,4e-05,9.18383]
[1779570039583,39.41,77237.93,0.6,0.0617,4e-05,9.15344]
[1779570041685,39.4,77270.16,0.6,0.06302,4e-05,9.30867]
[1779570042558,39.4,77270.16,0.6,0.06302,4e-05,9.30867]
[1779570043132,39.4,77253.72,0.6,0.06232,4e-05,9.22601]
[1779570045893,39.4,77238.58,0.6,0.06166,4e-05,9.14881]
[1779570049046,39.39,77234.46,0.6,0.06148,4e-05,9.1268]
[1779570049054,39.39,77234.46,0.6,0.06148,4e-05,9.1268]
[1779570050229,39.39,77234.85,0.6,0.06149,4e-05,9.12777]
[1779570050671,39.39,77234.85,0.6,0.06149,4e-05,9.12777]
[1779570051250,39.39,77238.06,0.6,0.0616,4e-05,9.14165]
[1779570051464,39.39,77238.06,0.6,0.0616,4e-05,9.14165]
[1779570051965,39.39,77241.29,0.6,0.06174,4e-05,9.15741]
[1779570052488,39.39,77241.29,0.6,0.06174,4e-05,9.15741]
[1779570052589,39.39,77268.83,0.6,0.06287,4e-05,9.29175]
[1779570053949,39.38,77284.84,0.6,0.06352,4e-05,9.36889]
[1779570054836,39.38,77284.84,0.6,0.06352,4e-05,9.36889]
[1779570056876,39.38,77281.81,0.6,0.06338,4e-05,9.35171]
[1779570057641,39.38,77281.81,0.6,0.06338,4e-05,9.35171]
[1779570058477,39.37,77274.79,0.6,0.06306,4e-05,9.3145]
[1779570058632,39.37,77274.79,0.6,0.06306,4e-05,9.3145]
[1779570058659,39.37,77270.68,0.6,0.06289,4e-05,9.29424]
[1779570061646,39.37,77256.4,0.6,0.06227,4e-05,9.22134]
[1779570062007,39.37,77229.76,0.6,0.06117,4e-05,9.08991]
[1779570063471,39.37,77229.76,0.6,0.06117,4e-05,9.08991]
[1779570063571,39.36,77221.57,0.6,0.06081,4e-05,9.0477]
[1779570064811,39.36,77221.57,0.6,0.06081,4e-05,9.0477]
[1779570064943,39.36,77225.45,0.6,0.06096,4e-05,9.06604]
[1779570065374,39.36,77225.45,0.6,0.06096,4e-05,9.06604]
[1779570065521,39.36,77225.45,0.6,0.06096,4e-05,9.06604]
[1779570065619,39.36,77225.45,0.6,0.06096,4e-05,9.06604]
[1779570065662,39.36,77235.98,0.6,0.06139,4e-05,9.11674]
[1779570066145,39.36,77235.98,0.6,0.06139,4e-05,9.11674]
[1779570066350,39.36,77235.98,0.6,0.06139,4e-05,9.11674]
[1779570066779,39.36,77235.98,0.6,0.06139,4e-05,9.11674]
[1779570066880,39.36,77232.19,0.6,0.06123,4e-05,9.09711]
[1779570067150,39.36,77232.19,0.6,0.06123,4e-05,9.09711]
[1779570067324,39.36,77232.19,0.6,0.06123,4e-05,9.09711]
[1779570073091,39.34,77238.43,0.6,0.06141,4e-05,9.11931]
[1779570074179,39.34,77238.43,0.6,0.06141,4e-05,9.11931]
[1779570074251,39.34,77238.85,0.6,0.06142,4e-05,9.12017]
[1779570075409,39.34,77238.85,0.6,0.06142,4e-05,9.12017]
[1779570075487,39.34,77239.5,0.6,0.06144,4e-05,9.12272]
[1779570076066,39.34,77239.5,0.6,0.06144,4e-05,9.12272]
[1779570076875,39.34,77244.46,0.6,0.06163,4e-05,9.14574]
[1779570077484,39.34,77244.46,0.6,0.06163,4e-05,9.14574]
[1779570080179,39.33,77240.48,0.6,0.06144,4e-05,9.1226]
[1779570085178,39.32,77223.39,0.6,0.06068,4e-05,9.03257]
[1779570086778,39.32,77223.39,0.6,0.06068,4e-05,9.03257]
[1779570087647,39.32,77212.31,0.6,0.06022,4e-05,8.97787]
[1779570087980,39.32,77218.25,0.6,0.06045,4e-05,9.00567]
[1779570088200,39.32,77219.79,0.6,0.06051,4e-05,9.01269]
[1779570091079,39.31,77213.15,0.6,0.06024,4e-05,8.9797]
[1779570091263,39.31,77213.15,0.6,0.06024,4e-05,8.9797]
[1779570091705,39.31,77213.15,0.6,0.06024,4e-05,8.9797]
[1779570091806,39.31,77210.54,0.6,0.06011,4e-05,8.96356]
[1779570092320,39.31,77210.54,0.6,0.06011,4e-05,8.96356]
[1779570092326,39.31,77210.09,0.6,0.06009,4e-05,8.96101]
[1779570096466,39.31,77203.58,0.6,0.05982,4e-05,8.92862]
[1779570096564,39.31,77201.82,0.6,0.05974,4e-05,8.91983]
[1779570099297,39.31,77203.29,0.6,0.05979,4e-05,8.92521]
[1779570099347,39.31,77203.29,0.6,0.05979,4e-05,8.92521]
[1779570099489,39.31,77203.29,0.6,0.05979,4e-05,8.92521]
[1779570100014,39.31,77200.07,0.6,0.05965,4e-05,8.90884]
[1779570100633,39.31,77200.07,0.6,0.05965,4e-05,8.90884]
[1779570100740,39.31,77200.07,0.6,0.05965,4e-05,8.90884]
[1779570100957,39.3,77207.05,0.6,0.05992,4e-05,8.94132]
[1779570106279,39.3,77209.6,0.6,0.05999,4e-05,8.95002]
[1779570106737,39.3,77207.86,0.6,0.05991,4e-05,8.94072]
[1779570107308,39.3,77207.86,0.6,0.05991,4e-05,8.94072]
[1779570107334,39.3,77207.46,0.6,0.0599,4e-05,8.93846]
[1779570108221,39.3,77207.46,0.6,0.0599,4e-05,8.93846]
[1779570108762,39.3,77207.46,0.6,0.0599,4e-05,8.93846]
[1779570109773,39.29,77207.83,0.6,0.0599,4e-05,8.93903]
[1779570109790,39.29,77207.72,0.6,0.0599,4e-05,8.9385]
[1779570115391,39.28,77217.7,0.6,0.06024,4e-05,8.98026]
[1779570119115,39.28,77224.67,0.6,0.06051,4e-05,9.01273]
[1779570119421,39.28,77218.33,0.6,0.06025,4e-05,8.98156]
[1779570120125,39.28,77218.33,0.6,0.06025,4e-05,8.98156]
[1779570120428,39.28,77222.37,0.6,0.06041,4e-05,9.00016]
[1779570124992,39.27,77212.93,0.6,0.06001,4e-05,8.95276]
[1779570126657,39.27,77225.96,0.6,0.06054,4e-05,9.01548]
[1779570128768,39.27,77230.49,0.6,0.06071,4e-05,9.03651]
[1779570128869,39.27,77222.55,0.6,0.06038,4e-05,8.99706]
[1779570128931,39.27,77222.55,0.6,0.06038,4e-05,8.99706]
[1779570129569,39.27,77222.55,0.6,0.06038,4e-05,8.99706]
[1779570129865,39.27,77222.55,0.6,0.06038,4e-05,8.99706]
[1779570130864,39.27,77216.9,0.6,0.06015,4e-05,8.96895]
[1779570131505,39.27,77211.08,0.6,0.0599,4e-05,8.93991]
[1779570136540,39.26,77208.43,0.6,0.05978,4e-05,8.92549]
[1779570138134,39.26,77206.84,0.6,0.05972,4e-05,8.9175]
[1779570141125,39.26,77206.67,0.6,0.0597,4e-05,8.91578]
[1779570141486,39.26,77206.67,0.6,0.0597,4e-05,8.91578]
[1779570143358,39.26,77206.58,0.6,0.05969,4e-05,8.91475]
[1779570144898,39.26,77215.47,0.6,0.06005,4e-05,8.95738]
[1779570147478,39.26,77210.8,0.6,0.05985,4e-05,8.93331]
[1779570147812,39.26,77210.8,0.6,0.05985,4e-05,8.93331]
[1779570148648,39.26,77215.13,0.6,0.06001,4e-05,8.95308]
[1779570149767,39.26,77219.08,0.6,0.06017,4e-05,8.97219]
[1779570151748,39.25,77220.56,0.6,0.06023,4e-05,8.97858]
[1779570152407,39.25,77219.14,0.6,0.06014,4e-05,8.96771]
[1779570152771,39.25,77219.14,0.6,0.06014,4e-05,8.96771]
[1779570152921,39.25,77216.9,0.6,0.06004,4e-05,8.95518]
[1779570154947,39.25,77206.83,0.6,0.05962,4e-05,8.90573]
[1779570155636,39.25,77206.83,0.6,0.05962,4e-05,8.90573]
[1779570157890,39.24,77189.98,0.6,0.05892,4e-05,8.82179]
[1779570158308,39.24,77189.98,0.6,0.05892,4e-05,8.82179]
[1779570158863,39.24,77189.98,0.6,0.05892,4e-05,8.82179]
[1779570158922,39.24,77172.4,0.6,0.05822,4e-05,8.73714]
[1779570159373,39.24,77172.4,0.6,0.05822,4e-05,8.73714]
[1779570159930,39.24,77172.4,0.6,0.05822,4e-05,8.73714]
[1779570159918,39.24,77152.64,0.6,0.05744,4e-05,8.64277]
[1779570160017,39.24,77152.64,0.6,0.05744,4e-05,8.64277]
[1779570160130,39.24,77152.64,0.6,0.05744,4e-05,8.64277]
[1779570160312,39.24,77152.64,0.6,0.05744,4e-05,8.64277]
[1779570160601,39.24,77152.64,0.6,0.05744,4e-05,8.64277]
[1779570160821,39.24,77152.64,0.6,0.05744,4e-05,8.64277]
[1779570160911,39.24,77152.64,0.6,0.05744,4e-05,8.64277]
[1779570160900,39.24,77141.19,0.6,0.057,4e-05,8.58863]
[1779570161313,39.24,77141.19,0.6,0.057,4e-05,8.58863]
[1779570161339,39.24,77141.19,0.6,0.057,4e-05,8.58863]
[1779570161539,39.24,77141.19,0.6,0.057,4e-05,8.58863]
[1779570161739,39.24,77126.82,0.6,0.05644,4e-05,8.52057]
[1779570162284,39.24,77126.82,0.6,0.05644,4e-05,8.52057]
[1779570162377,39.24,77126.82,0.6,0.05644,4e-05,8.52057]
[1779570162445,39.24,77126.82,0.6,0.05644,4e-05,8.52057]
[1779570162649,39.24,77126.82,0.6,0.05644,4e-05,8.52057]
[1779570163690,39.24,77117.12,0.6,0.05606,4e-05,8.47431]
[1779570163849,39.24,77117.12,0.6,0.05606,4e-05,8.47431]
[1779570163922,39.24,77100.3,0.6,0.0554,4e-05,8.39452]
[1779570164425,39.24,77100.3,0.6,0.0554,4e-05,8.39452]
[1779570164786,39.24,77100.3,0.6,0.0554,4e-05,8.39452]
[1779570165432,39.24,77094.75,0.6,0.05519,4e-05,8.36824]
[1779570166270,39.24,77090.55,0.6,0.05503,4e-05,8.34873]
[1779570166492,39.24,77090.55,0.6,0.05503,4e-05,8.34873]
[1779570167178,39.24,77086.1,0.6,0.05486,4e-05,8.32767]
[1779570168805,39.23,77078.95,0.6,0.05459,4e-05,8.29418]
[1779570169177,39.23,77072.13,0.6,0.05433,4e-05,8.26233]
[1779570169816,39.23,77072.13,0.6,0.05433,4e-05,8.26233]
[1779570169931,39.23,77072.13,0.6,0.05433,4e-05,8.26233]
[1779570170308,39.23,77069.22,0.6,0.05422,4e-05,8.2486]
[1779570170820,39.23,77069.22,0.6,0.05422,4e-05,8.2486]
[1779570171536,39.23,77062.56,0.6,0.05396,4e-05,8.21746]
[1779570171818,39.23,77062.56,0.6,0.05396,4e-05,8.21746]
[1779570171843,39.23,77046.55,0.6,0.05337,4e-05,8.14406]
[1779570172228,39.23,77046.55,0.6,0.05337,4e-05,8.14406]
[1779570178859,39.23,77041.13,0.6,0.05317,4e-05,8.11873]
[1779570182973,39.23,77042.3,0.6,0.05321,4e-05,8.12399]
[1779570183667,39.23,77031.93,0.6,0.05283,4e-05,8.07669]
[1779570183920,39.23,77031.93,0.6,0.05283,4e-05,8.07669]
[1779570184505,39.23,77030.69,0.6,0.05278,4e-05,8.07109]
[1779570184939,39.23,77030.69,0.6,0.05278,4e-05,8.07109]
[1779570185877,39.23,77035.84,0.6,0.05297,4e-05,8.09457]
[1779570186069,39.23,77033.58,0.6,0.05289,4e-05,8.08429]
[1779570186655,39.23,77033.58,0.6,0.05289,4e-05,8.08429]
[1779570186916,39.23,77015.59,0.6,0.05223,4e-05,8.0027]
[1779570188095,39.23,77009.76,0.6,0.05202,4e-05,7.97651]
[1779570188687,39.23,77009.76,0.6,0.05202,4e-05,7.97651]
[1779570189097,39.23,77002.54,0.6,0.05176,4e-05,7.94415]
[1779570189453,39.23,77002.54,0.6,0.05176,4e-05,7.94415]
[1779570189819,39.23,77002.54,0.6,0.05176,4e-05,7.94415]
[1779570189827,39.23,77002.54,0.6,0.05176,4e-05,7.94415]
[1779570190104,39.23,76998.91,0.6,0.05163,4e-05,7.92807]
[1779570190466,39.23,76998.91,0.6,0.05163,4e-05,7.92807]
[1779570192153,39.23,76995.67,0.6,0.05152,4e-05,7.91407]
[1779570192486,39.23,76995.67,0.6,0.05152,4e-05,7.91407]
[1779570194636,39.23,77006.05,0.6,0.0519,4e-05,7.96132]
[1779570194819,39.23,77006.05,0.6,0.0519,4e-05,7.96132]
[1779570196501,39.23,77005.53,0.6,0.05188,4e-05,7.95898]
[1779570197025,39.24,76998.57,0.6,0.05163,4e-05,7.9281]
[1779570197690,39.24,76998.57,0.6,0.05163,4e-05,7.9281]
[1779570197882,39.24,76998.57,0.6,0.05163,4e-05,7.9281]
[1779570197891,39.24,76994.85,0.6,0.0515,4e-05,7.91167]
[1779570198031,39.24,76994.85,0.6,0.0515,4e-05,7.91167]
[1779570198257,39.24,76994.85,0.6,0.0515,4e-05,7.91167]
[1779570198448,39.24,76994.85,0.6,0.0515,4e-05,7.91167]
[1779570198581,39.24,76994.85,0.6,0.0515,4e-05,7.91167]
[1779570199043,39.24,76990.12,0.6,0.05134,4e-05,7.89077]
[1779570199260,39.24,76990.12,0.6,0.05134,4e-05,7.89077]
[1779570199490,39.24,76990.12,0.6,0.05134,4e-05,7.89077]
[1779570199578,39.24,76998.09,0.6,0.05162,4e-05,7.92629]
[1779570201974,39.24,77000.14,0.6,0.0517,4e-05,7.93581]
[1779570202715,39.24,76998.53,0.6,0.05164,4e-05,7.92885]
[1779570202724,39.24,76998.53,0.6,0.05164,4e-05,7.92885]
[1779570204292,39.24,76991.22,0.6,0.05138,4e-05,7.89657]
[1779570204832,39.24,76978.16,0.6,0.05092,4e-05,7.83846]
[1779570205819,39.24,76978.16,0.6,0.05092,4e-05,7.83846]
[1779570205833,39.24,76978.16,0.6,0.05092,4e-05,7.83846]
[1779570205861,39.24,76949.51,0.6,0.0499,4e-05,7.71053]
[1779570206287,39.24,76949.51,0.6,0.0499,4e-05,7.71053]
[1779570206313,39.24,76949.51,0.6,0.0499,4e-05,7.71053]
[1779570206817,39.24,76949.51,0.6,0.0499,4e-05,7.71053]
[1779570206918,39.24,76944.55,0.6,0.04972,3e-05,7.68817]
[1779570207051,39.24,76944.55,0.6,0.04972,3e-05,7.68817]
[1779570207223,39.24,76944.55,0.6,0.04972,3e-05,7.68817]
[1779570207324,39.24,76944.55,0.6,0.04972,3e-05,7.68817]
[1779570207822,39.24,76944.55,0.6,0.04972,3e-05,7.68817]
[1779570208021,39.24,76944.55,0.6,0.04972,3e-05,7.68817]
[1779570208493,39.24,76946.4,0.6,0.04978,3e-05,7.69547]
[1779570208754,39.24,76946.4,0.6,0.04978,3e-05,7.69547]
[1779570208843,39.24,76946.4,0.6,0.04978,3e-05,7.69547]
[1779570209098,39.24,76940.46,0.6,0.04957,3e-05,7.66928]
[1779570209906,39.23,76921.8,0.6,0.04892,3e-05,7.58696]
[1779570210109,39.23,76921.8,0.6,0.04892,3e-05,7.58696]
[1779570210266,39.23,76921.8,0.6,0.04892,3e-05,7.58696]
[1779570210495,39.23,76921.8,0.6,0.04892,3e-05,7.58696]
[1779570210841,39.23,76921.8,0.6,0.04892,3e-05,7.58696]
[1779570211162,39.23,76906.69,0.6,0.0484,3e-05,7.52077]
[1779570211346,39.23,76906.69,0.6,0.0484,3e-05,7.52077]
[1779570211429,39.23,76906.69,0.6,0.0484,3e-05,7.52077]
[1779570211841,39.23,76906.69,0.6,0.0484,3e-05,7.52077]
[1779570212057,39.23,76899.2,0.6,0.04813,3e-05,7.48519]
[1779570212230,39.23,76899.2,0.6,0.04813,3e-05,7.48519]
[1779570212574,39.23,76899.2,0.6,0.04813,3e-05,7.48519]
[1779570212850,39.23,76899.2,0.6,0.04813,3e-05,7.48519]
[1779570213059,39.23,76893.64,0.6,0.04794,3e-05,7.46094]
[1779570213652,39.23,76893.64,0.6,0.04794,3e-05,7.46094]
[1779570213741,39.23,76893.64,0.6,0.04794,3e-05,7.46094]
[1779570213859,39.23,76893.64,0.6,0.04794,3e-05,7.46094]
[1779570214149,39.23,76883.27,0.6,0.04759,3e-05,7.41612]
[1779570214317,39.23,76883.27,0.6,0.04759,3e-05,7.41612]
[1779570214389,39.23,76883.27,0.6,0.04759,3e-05,7.41612]
[1779570214861,39.23,76883.27,0.6,0.04759,3e-05,7.41612]
[1779570215092,39.23,76884.22,0.6,0.04762,3e-05,7.42024]
[1779570215377,39.23,76884.22,0.6,0.04762,3e-05,7.42024]
[1779570215453,39.23,76884.22,0.6,0.04762,3e-05,7.42024]
[1779570215869,39.23,76884.22,0.6,0.04762,3e-05,7.42024]
[1779570216117,39.23,76882.99,0.6,0.04758,3e-05,7.41494]
[1779570216265,39.23,76882.99,0.6,0.04758,3e-05,7.41494]
[1779570216369,39.23,76882.99,0.6,0.04758,3e-05,7.41494]
[1779570216869,39.23,76882.99,0.6,0.04758,3e-05,7.41494]
[1779570217093,39.23,76881.22,0.6,0.04752,3e-05,7.40733]
[1779570217574,39.23,76881.22,0.6,0.04752,3e-05,7.40733]
[1779570217670,39.23,76881.22,0.6,0.04752,3e-05,7.40733]
[1779570217893,39.23,76881.22,0.6,0.04752,3e-05,7.40733]
[1779570218972,39.23,76857.01,0.6,0.04671,3e-05,7.30351]
[1779570219047,39.23,76857.01,0.6,0.04671,3e-05,7.30351]
[1779570219421,39.23,76819.57,0.6,0.04547,3e-05,7.14491]
[1779570220594,39.23,76819.57,0.6,0.04547,3e-05,7.14491]
[1779570221173,39.23,76822.85,0.6,0.04559,3e-05,7.15918]
[1779570221588,39.23,76822.85,0.6,0.04559,3e-05,7.15918]
[1779570222142,39.24,76822.72,0.6,0.04558,3e-05,7.15906]
[1779570222594,39.24,76822.72,0.6,0.04558,3e-05,7.15906]
[1779570223107,39.24,76817.82,0.6,0.04543,3e-05,7.13885]
[1779570223598,39.24,76817.82,0.6,0.04543,3e-05,7.13885]
[1779570224254,39.24,76848.59,0.6,0.04645,3e-05,7.26994]
[1779570226431,39.24,76874.69,0.6,0.04732,3e-05,7.38203]
[1779570232862,39.24,76869.86,0.6,0.04716,3e-05,7.36153]
[1779570236388,39.24,76853.73,0.6,0.04663,3e-05,7.2931]
[1779570242181,39.24,76860.81,0.6,0.04687,3e-05,7.32442]
[1779570247171,39.24,76878.57,0.6,0.04747,3e-05,7.40094]
[1779570249924,39.24,76895.64,0.6,0.04805,3e-05,7.47458]
[1779570255533,39.24,76904.34,0.6,0.04833,3e-05,7.51141]
[1779570261524,39.24,76909.2,0.6,0.04849,3e-05,7.53108]
[1779570266559,39.24,76898.08,0.6,0.0481,3e-05,7.48187]
[1779570268119,39.24,76900.04,0.6,0.04817,3e-05,7.49027]
[1779570273608,39.24,76895.48,0.6,0.04799,3e-05,7.46705]
[1779570278643,39.23,76898.91,0.6,0.0481,3e-05,7.48139]
[1779570279170,39.23,76898.91,0.6,0.0481,3e-05,7.48139]
[1779570284680,39.23,76901.92,0.6,0.0482,3e-05,7.49397]
[1779570285590,39.23,76913.63,0.6,0.0486,3e-05,7.54481]
[1779570285700,39.23,76921.01,0.6,0.04885,3e-05,7.57683]
[1779570286416,39.23,76921.01,0.6,0.04885,3e-05,7.57683]
[1779570286707,39.23,76925.06,0.6,0.049,3e-05,7.5949]
[1779570288101,39.23,76925.06,0.6,0.049,3e-05,7.5949]
[1779570288571,39.23,76929.43,0.6,0.04915,3e-05,7.61376]
[1779570289230,39.23,76932.13,0.6,0.04924,3e-05,7.62527]
[1779570289387,39.23,76932.13,0.6,0.04924,3e-05,7.62527]
[1779570290096,39.23,76932.13,0.6,0.04924,3e-05,7.62527]
[1779570290255,39.23,76939.03,0.6,0.04947,3e-05,7.65525]
[1779570290735,39.23,76947.07,0.6,0.04975,3e-05,7.69028]
[1779570291404,39.23,76947.07,0.6,0.04975,3e-05,7.69028]
[1779570291741,39.23,76939.92,0.6,0.0495,3e-05,7.65891]
[1779570296778,39.23,76936.51,0.6,0.04937,3e-05,7.64196]
[1779570297673,39.23,76936.51,0.6,0.04937,3e-05,7.64196]
[1779570301813,39.22,76877.22,0.6,0.04732,3e-05,7.38217]
[1779570302879,39.22,76877.22,0.6,0.04732,3e-05,7.38217]
[1779570303028,39.22,76877.19,0.6,0.04732,3e-05,7.38205]
[1779570307863,39.23,76941.23,0.6,0.04954,3e-05,7.66318]
[1779570310188,39.23,76941.93,0.6,0.04956,3e-05,7.66623]
[1779570310205,39.23,76941.93,0.6,0.04956,3e-05,7.66623]
[1779570310349,39.23,76941.93,0.6,0.04956,3e-05,7.66623]
[1779570311533,39.23,76937.77,0.6,0.04942,3e-05,7.64791]
[1779570311557,39.23,76937.77,0.6,0.04942,3e-05,7.64791]
[1779570311631,39.23,76937.77,0.6,0.04942,3e-05,7.64791]
[1779570311897,39.23,76937.77,0.6,0.04942,3e-05,7.64791]
[1779570311967,39.23,76931.72,0.6,0.04921,3e-05,7.62135]
[1779570315404,39.23,76922.31,0.6,0.04887,3e-05,7.57883]
[1779570317055,39.23,76918.45,0.6,0.04873,3e-05,7.56161]
[1779570322968,39.22,76915.28,0.6,0.04861,3e-05,7.54559]
[1779570327251,39.22,76910.22,0.6,0.04842,3e-05,7.52244]
[1779570330586,39.22,76904.64,0.6,0.04823,3e-05,7.49753]
[1779570330967,39.22,76904.64,0.6,0.04823,3e-05,7.49753]
[1779570331596,39.22,76904.45,0.6,0.0482,3e-05,7.49365]
[1779570337074,39.22,76908.84,0.6,0.04835,3e-05,7.51181]
[1779570342109,39.21,76909.58,0.6,0.04836,3e-05,7.51411]
[1779570343171,39.21,76909.58,0.6,0.04836,3e-05,7.51411]
[1779570343577,39.21,76909.01,0.6,0.04834,3e-05,7.51128]
[1779570349157,39.21,76909.59,0.6,0.04835,3e-05,7.51271]
[1779570350764,39.21,76907.54,0.6,0.04828,3e-05,7.50362]
[1779570351757,39.21,76908.63,0.6,0.04832,3e-05,7.5082]
[1779570351848,39.21,76908.63,0.6,0.04832,3e-05,7.5082]
[1779570352037,39.21,76908.63,0.6,0.04832,3e-05,7.5082]
[1779570352179,39.21,76908.79,0.6,0.04833,3e-05,7.50921]
[1779570357669,39.21,76904.29,0.6,0.04818,3e-05,7.49092]
[1779570357756,39.21,76903.88,0.6,0.04817,3e-05,7.48948]
[1779570358651,39.21,76903.88,0.6,0.04817,3e-05,7.48948]
[1779570358673,39.22,76903.68,0.6,0.04817,3e-05,7.48956]
[1779570360662,39.22,76897.26,0.6,0.04796,3e-05,7.46206]
[1779570361229,39.22,76893.3,0.6,0.04782,3e-05,7.44531]
[1779570361333,39.22,76893.3,0.6,0.04782,3e-05,7.44531]
[1779570361419,39.22,76892.9,0.6,0.04781,3e-05,7.44399]
[1779570362323,39.22,76892.9,0.6,0.04781,3e-05,7.44399]
[1779570362528,39.22,76892.9,0.6,0.04781,3e-05,7.44399]
[1779570364549,39.22,76892.52,0.6,0.04782,3e-05,7.44439]
[1779570364553,39.22,76892.52,0.6,0.04782,3e-05,7.44439]
[1779570364607,39.22,76892.52,0.6,0.04782,3e-05,7.44439]
[1779570364638,39.22,76892.05,0.6,0.04781,3e-05,7.44337]
[1779570366042,39.22,76892.05,0.6,0.04781,3e-05,7.44337]
[1779570366075,39.22,76892.05,0.6,0.04781,3e-05,7.44337]
[1779570366137,39.22,76892.05,0.6,0.04781,3e-05,7.44337]
[1779570366160,39.23,76887.06,0.6,0.04765,3e-05,7.42268]
[1779570366241,39.23,76887.06,0.6,0.04765,3e-05,7.42268]
[1779570366686,39.23,76887.06,0.6,0.04765,3e-05,7.42268]
[1779570366788,39.23,76884.88,0.6,0.04757,3e-05,7.41327]
[1779570367660,39.23,76884.88,0.6,0.04757,3e-05,7.41327]
[1779570367761,39.23,76885.43,0.6,0.0476,3e-05,7.41612]
[1779570368727,39.23,76885.43,0.6,0.0476,3e-05,7.41612]
[1779570368769,39.23,76885.43,0.6,0.0476,3e-05,7.41612]
[1779570369148,39.23,76885.43,0.6,0.0476,3e-05,7.41612]
[1779570368804,39.23,76885.66,0.6,0.0476,3e-05,7.41709]
[1779570369435,39.23,76885.66,0.6,0.0476,3e-05,7.41709]
[1779570369859,39.23,76885.66,0.6,0.0476,3e-05,7.41709]
[1779570371776,39.23,76889.49,0.6,0.04775,3e-05,7.43576]
[1779570371871,39.23,76888.63,0.6,0.04773,3e-05,7.43309]
[1779570374049,39.23,76888.92,0.6,0.04774,3e-05,7.43453]
[1779570374225,39.23,76888.75,0.6,0.04774,3e-05,7.43399]
[1779570377234,39.23,76894.55,0.6,0.04794,3e-05,7.45961]
[1779570382841,39.24,76881.74,0.6,0.04751,3e-05,7.40516]
[1779570385412,39.24,76865.11,0.6,0.04696,3e-05,7.33486]
[1779570388918,39.24,76860.74,0.6,0.04682,3e-05,7.31691]
[1779570390624,39.24,76859.68,0.6,0.04679,3e-05,7.31302]
[1779570390961,39.24,76859.68,0.6,0.04679,3e-05,7.31302]
[1779570391321,39.24,76860.06,0.6,0.04679,3e-05,7.31206]
[1779570392290,39.24,76871.53,0.6,0.04718,3e-05,7.36145]
[1779570393196,39.24,76874.92,0.6,0.04729,3e-05,7.37602]
[1779570393471,39.24,76874.92,0.6,0.04729,3e-05,7.37602]
[1779570394104,39.24,76874.92,0.6,0.04729,3e-05,7.37602]
[1779570394168,39.24,76877.28,0.6,0.04736,3e-05,7.38567]
[1779570394302,39.24,76877.28,0.6,0.04736,3e-05,7.38567]
[1779570397003,39.24,76876.36,0.6,0.04733,3e-05,7.38152]
[1779570397328,39.24,76878.68,0.6,0.04741,3e-05,7.39166]
[1779570400893,39.24,76888.45,0.6,0.04774,3e-05,7.43412]
[1779570400919,39.24,76888.45,0.6,0.04774,3e-05,7.43412]
[1779570403757,39.24,76896.5,0.6,0.04801,3e-05,7.4686]
[1779570403890,39.24,76896.5,0.6,0.04801,3e-05,7.4686]
[1779570404127,39.24,76896.5,0.6,0.04801,3e-05,7.4686]
[1779570405053,39.24,76899.8,0.6,0.04813,3e-05,7.48291]
[1779570405142,39.24,76899.8,0.6,0.04813,3e-05,7.48291]
[1779570405668,39.24,76909.01,0.6,0.04844,3e-05,7.52293]
[1779570405851,39.24,76909.01,0.6,0.04844,3e-05,7.52293]
[1779570408405,39.24,76907.66,0.6,0.04839,3e-05,7.51669]
[1779570408936,39.24,76907.66,0.6,0.04839,3e-05,7.51669]
[1779570409580,39.24,76933.74,0.6,0.04929,3e-05,7.63053]
[1779570411374,39.24,76939.52,0.6,0.04949,3e-05,7.6557]
[1779570411831,39.24,76939.52,0.6,0.04949,3e-05,7.6557]
[1779570412654,39.24,76923.32,0.6,0.04893,3e-05,7.58435]
[1779570417650,39.24,76911.82,0.6,0.04853,3e-05,7.53359]
[1779570418196,39.24,76915.73,0.6,0.04866,3e-05,7.55057]
[1779570423385,39.24,76926.02,0.6,0.04901,3e-05,7.59449]
[1779570423570,39.24,76926.02,0.6,0.04901,3e-05,7.59449]
[1779570424200,39.24,76926.02,0.6,0.04901,3e-05,7.59449]
[1779570424193,39.24,76943.73,0.6,0.04962,3e-05,7.67204]
[1779570424374,39.24,76943.73,0.6,0.04962,3e-05,7.67204]
[1779570424933,39.24,76943.73,0.6,0.04962,3e-05,7.67204]
[1779570424998,39.24,76943.73,0.6,0.04962,3e-05,7.67204]
[1779570425070,39.23,76994.15,0.6,0.0514,4e-05,7.89586]
[1779570425322,39.23,76994.15,0.6,0.0514,4e-05,7.89586]
[1779570425686,39.23,76994.15,0.6,0.0514,4e-05,7.89586]
[1779570425768,39.23,76994.15,0.6,0.0514,4e-05,7.89586]
[1779570426175,39.23,77019.58,0.6,0.05231,4e-05,8.00955]
[1779570426829,39.23,77019.58,0.6,0.05231,4e-05,8.00955]
[1779570427088,39.23,77019.58,0.6,0.05231,4e-05,8.00955]
[1779570427304,39.23,77021.79,0.6,0.05239,4e-05,8.01913]
[1779570427399,39.23,77021.79,0.6,0.05239,4e-05,8.01913]
[1779570427798,39.23,77021.79,0.6,0.05239,4e-05,8.01913]
[1779570427839,39.23,77021.79,0.6,0.05239,4e-05,8.01913]
[1779570428161,39.23,77021.79,0.6,0.05239,4e-05,8.01913]
[1779570428316,39.23,77015.03,0.6,0.05214,4e-05,7.9881]
[1779570428410,39.23,77015.03,0.6,0.05214,4e-05,7.9881]
[1779570428839,39.23,77015.03,0.6,0.05214,4e-05,7.9881]
[1779570429039,39.23,77015.03,0.6,0.05214,4e-05,7.9881]
[1779570429922,39.23,77004.64,0.6,0.05176,4e-05,7.94083]
[1779570431216,39.23,77000.91,0.6,0.05162,4e-05,7.92373]
[1779570431898,39.23,77008.8,0.6,0.0519,4e-05,7.95863]
[1779570432575,39.23,77008.8,0.6,0.0519,4e-05,7.95863]
[1779570432751,39.23,77010.06,0.6,0.05195,4e-05,7.96457]
[1779570438094,39.23,77000.8,0.6,0.0516,4e-05,7.92154]
[1779570443953,39.22,77003.53,0.6,0.05169,4e-05,7.93213]
[1779570444050,39.22,77006.99,0.6,0.05181,4e-05,7.94744]
[1779570444631,39.22,77006.99,0.6,0.05181,4e-05,7.94744]
[1779570444838,39.22,77006.31,0.6,0.05179,4e-05,7.94419]
[1779570446743,39.22,77004.74,0.6,0.05173,4e-05,7.93683]
[1779570446852,39.22,77003.09,0.6,0.05166,4e-05,7.92912]
[1779570448851,39.22,77002.33,0.6,0.05164,4e-05,7.92555]
[1779570448925,39.22,77002.33,0.6,0.05164,4e-05,7.92555]
[1779570449041,39.22,77002.33,0.6,0.05164,4e-05,7.92555]
[1779570449050,39.22,76998.14,0.6,0.05148,4e-05,7.90657]
[1779570450208,39.22,76998.14,0.6,0.05148,4e-05,7.90657]
[1779570450780,39.22,76996.32,0.6,0.05142,4e-05,7.89817]
[1779570451290,39.22,76996.32,0.6,0.05142,4e-05,7.89817]
[1779570451304,39.22,76996.32,0.6,0.05142,4e-05,7.89817]
[1779570452656,39.22,76994.94,0.6,0.05135,4e-05,7.88861]
[1779570452858,39.22,76994.94,0.6,0.05135,4e-05,7.88861]
[1779570453445,39.22,76995.61,0.6,0.05137,4e-05,7.89142]
[1779570453568,39.22,76995.61,0.6,0.05137,4e-05,7.89142]
[1779570453655,39.22,76995.61,0.6,0.05137,4e-05,7.89142]
[1779570453713,39.22,76995.61,0.6,0.05137,4e-05,7.89142]
[1779570453941,39.22,76995.61,0.6,0.05137,4e-05,7.89142]
[1779570454043,39.22,76995.12,0.6,0.05135,4e-05,7.88903]
[1779570454982,39.22,76995.12,0.6,0.05135,4e-05,7.88903]
[1779570455037,39.22,76993.28,0.6,0.05128,4e-05,7.8801]
[1779570457723,39.22,76992.51,0.6,0.05125,4e-05,7.87655]
[1779570457735,39.22,76992.51,0.6,0.05125,4e-05,7.8765]
[1779570458328,39.22,76992.51,0.6,0.05125,4e-05,7.8765]
[1779570458438,39.22,76992.51,0.6,0.05125,4e-05,7.8765]
[1779570458566,39.22,76992.51,0.6,0.05125,4e-05,7.8765]
[1779570458792,39.22,76992.51,0.6,0.05125,4e-05,7.8765]
[1779570458937,39.22,76992.32,0.6,0.05124,4e-05,7.875]
[1779570459792,39.22,76992.32,0.6,0.05124,4e-05,7.875]
[1779570460050,39.22,76992.32,0.6,0.05124,4e-05,7.875]
[1779570461136,39.22,76989.63,0.6,0.05114,4e-05,7.8628]
[1779570461232,39.22,76987.17,0.6,0.05105,4e-05,7.85166]
[1779570461580,39.22,76987.17,0.6,0.05105,4e-05,7.85166]
[1779570461964,39.22,76987.17,0.6,0.05105,4e-05,7.85166]
[1779570462866,39.22,76986.81,0.6,0.05104,4e-05,7.84994]
[1779570463043,39.22,76986.81,0.6,0.05104,4e-05,7.84994]
[1779570463059,39.22,76987.5,0.6,0.05106,4e-05,7.85303]
[1779570465713,39.22,76993.29,0.6,0.05127,4e-05,7.87873]
[1779570466067,39.22,76996.48,0.6,0.05138,4e-05,7.89289]
[1779570467156,39.22,76996.48,0.6,0.05138,4e-05,7.89289]
[1779570467250,39.22,77002.21,0.6,0.05159,4e-05,7.91906]
[1779570467384,39.22,77002.21,0.6,0.05159,4e-05,7.91906]
[1779570467607,39.22,77002.21,0.6,0.05159,4e-05,7.91906]
[1779570468001,39.22,77006.32,0.6,0.05174,4e-05,7.93795]
[1779570468874,39.22,77006.32,0.6,0.05174,4e-05,7.93795]
[1779570469007,39.22,77007.37,0.6,0.05178,4e-05,7.94304]
[1779570469802,39.22,77007.37,0.6,0.05178,4e-05,7.94304]
[1779570470233,39.22,77007.37,0.6,0.05178,4e-05,7.94304]
[1779570470882,39.22,77017.09,0.6,0.05213,4e-05,7.98665]
[1779570470930,39.22,77017.09,0.6,0.05213,4e-05,7.98665]
[1779570471149,39.22,77017.09,0.6,0.05213,4e-05,7.98665]
[1779570471732,39.22,77020.7,0.6,0.05226,4e-05,8.00266]
[1779570472030,39.22,77023.32,0.6,0.05235,4e-05,8.01417]
[1779570472834,39.22,77023.32,0.6,0.05235,4e-05,8.01417]
[1779570472910,39.22,77023.32,0.6,0.05235,4e-05,8.01417]
[1779570473171,39.22,77023.32,0.6,0.05235,4e-05,8.01417]
[1779570473271,39.22,77022.78,0.6,0.05233,4e-05,8.01159]
[1779570473402,39.22,77022.78,0.6,0.05233,4e-05,8.01159]
[1779570475654,39.22,77021.33,0.6,0.05228,4e-05,8.00466]
[1779570475834,39.22,77021.33,0.6,0.05228,4e-05,8.00466]
[1779570476903,39.21,77025.98,0.6,0.05244,4e-05,8.02537]
[1779570476924,39.21,77025.98,0.6,0.05244,4e-05,8.02537]
[1779570477066,39.21,77052.83,0.6,0.05343,4e-05,8.14729]
[1779570477434,39.21,77052.83,0.6,0.05343,4e-05,8.14729]
[1779570478276,39.21,77052.83,0.6,0.05343,4e-05,8.14729]
[1779570478306,39.21,77062.36,0.6,0.05378,4e-05,8.19096]
[1779570478696,39.21,77062.36,0.6,0.05378,4e-05,8.19096]
[1779570480597,39.21,77060.53,0.6,0.05371,4e-05,8.18191]
[1779570481076,39.21,77060.53,0.6,0.05371,4e-05,8.18191]
[1779570481089,39.21,77060.53,0.6,0.05371,4e-05,8.18191]
[1779570481882,39.21,77058.69,0.6,0.05363,4e-05,8.17284]
[1779570482105,39.21,77058.39,0.6,0.05362,4e-05,8.17084]
[1779570483833,39.21,77057.09,0.6,0.05357,4e-05,8.16488]
[1779570484191,39.21,77055.02,0.6,0.05349,4e-05,8.1554]
[1779570484868,39.21,77055.02,0.6,0.05349,4e-05,8.1554]
[1779570484889,39.21,77055.02,0.6,0.05349,4e-05,8.1554]
[1779570485127,39.21,77056.24,0.6,0.05353,4e-05,8.1604]
[1779570488957,39.21,77063.79,0.6,0.05381,4e-05,8.19502]
[1779570489155,39.21,77061.87,0.6,0.05374,4e-05,8.18618]
[1779570489995,39.21,77061.87,0.6,0.05374,4e-05,8.18618]
[1779570490563,39.21,77054.09,0.6,0.05345,4e-05,8.14984]
[1779570490916,39.21,77054.09,0.6,0.05345,4e-05,8.14984]
[1779570491933,39.21,77053.17,0.6,0.05341,4e-05,8.145]
[1779570492176,39.21,77051.66,0.6,0.05335,4e-05,8.13753]
[1779570493449,39.21,77053.22,0.6,0.0534,4e-05,8.14471]
[1779570497211,39.2,77028.15,0.6,0.05247,4e-05,8.02915]
[1779570497403,39.2,77028.15,0.6,0.05247,4e-05,8.02915]
[1779570503245,39.2,77035.82,0.6,0.05276,4e-05,8.06446]
[1779570508054,39.21,77049.35,0.6,0.05326,4e-05,8.12693]
[1779570509965,39.21,77060.3,0.6,0.05366,4e-05,8.17672]
[1779570511354,39.2,77059.27,0.6,0.05362,4e-05,8.17152]
[1779570513109,39.2,77058.0,0.6,0.05356,4e-05,8.16269]
[1779570517409,39.2,77062.54,0.6,0.05372,4e-05,8.18296]
[1779570518442,39.2,77056.15,0.6,0.05348,4e-05,8.15314]
[1779570518860,39.2,77056.15,0.6,0.05348,4e-05,8.15314]
[1779570520456,39.2,77053.67,0.6,0.05338,4e-05,8.14132]
[1779570520798,39.2,77053.67,0.6,0.05338,4e-05,8.14132]
[1779570524875,39.2,77046.29,0.6,0.0531,4e-05,8.10593]
[1779570525258,39.2,77046.29,0.6,0.0531,4e-05,8.10593]
[1779570525410,39.2,77031.09,0.6,0.05253,4e-05,8.03599]
[1779570526829,39.2,77031.09,0.6,0.05253,4e-05,8.03599]
[1779570527272,39.2,77031.09,0.6,0.05253,4e-05,8.03599]
[1779570527417,39.2,77028.79,0.6,0.05245,4e-05,8.02527]
[1779570527528,39.2,77028.79,0.6,0.05245,4e-05,8.02527]
[1779570528283,39.2,77028.79,0.6,0.05245,4e-05,8.02527]
[1779570528307,39.2,77028.79,0.6,0.05245,4e-05,8.02527]
[1779570529491,39.2,77023.32,0.6,0.05224,4e-05,7.9999]
[1779570529502,39.2,77014.45,0.6,0.05192,4e-05,7.9601]
[1779570531193,39.2,77014.45,0.6,0.05192,4e-05,7.9601]
[1779570531347,39.2,77014.45,0.6,0.05192,4e-05,7.9601]
[1779570533530,39.19,77003.41,0.6,0.05152,4e-05,7.9097]
[1779570534359,39.19,76996.25,0.6,0.05126,4e-05,7.8774]
[1779570538390,39.19,76995.27,0.6,0.05121,4e-05,7.87126]
[1779570538501,39.19,76992.63,0.6,0.05111,4e-05,7.8583]
[1779570543858,39.19,76988.96,0.6,0.05098,4e-05,7.84211]
[1779570543953,39.19,76988.94,0.6,0.05098,4e-05,7.8421]
[1779570544801,39.19,76988.94,0.6,0.05098,4e-05,7.8421]
[1779570544882,39.19,76990.01,0.6,0.05101,4e-05,7.84636]
[1779570545501,39.19,76990.01,0.6,0.05101,4e-05,7.84636]
[1779570546387,39.19,76984.39,0.6,0.05081,4e-05,7.82083]
[1779570546578,39.19,76984.39,0.6,0.05081,4e-05,7.82083]
[1779570546958,39.19,76984.39,0.6,0.05081,4e-05,7.82083]
[1779570552514,39.18,76975.72,0.6,0.05048,4e-05,7.7801]
[1779570559878,39.18,76975.65,0.6,0.05046,4e-05,7.77677]
[1779570560661,39.18,76979.14,0.6,0.05058,4e-05,7.79188]
[1779570560662,39.18,76977.14,0.6,0.0505,4e-05,7.78251]
[1779570562842,39.18,76976.24,0.6,0.05047,4e-05,7.77867]
[1779570562914,39.18,76978.37,0.6,0.05055,4e-05,7.78832]
[1779570564375,39.18,76978.37,0.6,0.05055,4e-05,7.78832]
[1779570564469,39.18,76977.92,0.6,0.05053,4e-05,7.78587]
[1779570565584,39.18,76978.04,0.6,0.05053,4e-05,7.78595]
[1779570565700,39.18,76979.74,0.6,0.05059,4e-05,7.79308]
[1779570567762,39.18,76980.97,0.6,0.05063,4e-05,7.7987]
[1779570567826,39.18,76980.9,0.6,0.05063,4e-05,7.79852]
[1779570569831,39.18,76980.64,0.6,0.05062,4e-05,7.79689]
[1779570569917,39.17,76981.03,0.6,0.05063,4e-05,7.79815]
[1779570570556,39.17,76981.03,0.6,0.05063,4e-05,7.79815]
[1779570570833,39.17,76981.03,0.6,0.05063,4e-05,7.79815]
[1779570570931,39.17,76983.43,0.6,0.05071,4e-05,7.80899]
[1779570576777,39.17,76973.24,0.6,0.05033,4e-05,7.76074]
[1779570581812,39.18,76980.71,0.6,0.0506,4e-05,7.79425]
[1779570586848,39.18,76987.05,0.6,0.05083,4e-05,7.82261]
[1779570591884,39.17,76989.15,0.6,0.0509,4e-05,7.83181]
[1779570596919,39.17,76988.14,0.6,0.05086,4e-05,7.82715]
[1779570601954,39.17,76993.16,0.6,0.05104,4e-05,7.84942]
[1779570602999,39.17,76993.16,0.6,0.05104,4e-05,7.84942]
[1779570605012,39.17,77003.14,0.6,0.0514,4e-05,7.89407]
[1779570605076,39.17,77011.73,0.6,0.05171,4e-05,7.9326]
[1779570605729,39.17,77011.73,0.6,0.05171,4e-05,7.9326]
[1779570605984,39.17,77004.28,0.6,0.05144,4e-05,7.89948]
[1779570611019,39.17,76990.07,0.6,0.05093,4e-05,7.83538]
[1779570615047,39.17,77009.92,0.6,0.05164,4e-05,7.92424]
[1779570615482,39.17,77009.92,0.6,0.05164,4e-05,7.92424]
[1779570615535,39.17,77009.92,0.6,0.05164,4e-05,7.92424]
[1779570615830,39.17,77009.92,0.6,0.05164,4e-05,7.92424]
[1779570619054,39.17,77009.37,0.6,0.05161,4e-05,7.92128]
[1779570620614,39.17,77034.74,0.6,0.05253,4e-05,8.03563]
[1779570623307,39.17,77053.82,0.6,0.05323,4e-05,8.12186]
[1779570629146,39.16,77048.51,0.6,0.053,4e-05,8.09399]
[1779570631609,39.16,77044.34,0.6,0.05282,4e-05,8.07112]
[1779570631965,39.16,77044.34,0.6,0.05282,4e-05,8.07112]
[1779570632911,39.16,77040.38,0.6,0.05268,4e-05,8.05268]
[1779570633173,39.16,77037.89,0.6,0.05258,4e-05,8.04098]
[1779570636512,39.16,77039.29,0.6,0.05261,4e-05,8.0448]
[1779570637203,39.15,77039.45,0.6,0.05261,4e-05,8.04467]
[1779570638697,39.15,77039.43,0.6,0.05261,4e-05,8.04422]
[1779570644428,39.15,77026.74,0.6,0.05212,4e-05,7.98369]
[1779570654322,39.14,77015.76,0.6,0.05167,4e-05,7.92806]
[1779570659357,39.13,77015.63,0.6,0.05165,4e-05,7.92507]
[1779570660389,39.13,77015.63,0.6,0.05165,4e-05,7.92507]
[1779570660459,39.13,77014.72,0.6,0.05161,4e-05,7.92049]
[1779570666406,39.13,77019.54,0.6,0.05176,4e-05,7.93878]
[1779570670526,39.12,76998.76,0.6,0.05099,4e-05,7.84286]
[1779570671018,39.12,76998.76,0.6,0.05099,4e-05,7.84286]
[1779570674032,39.12,76983.18,0.6,0.05042,4e-05,7.77103]
[1779570675551,39.12,76982.96,0.6,0.0504,4e-05,7.7686]
[1779570676042,39.12,76982.96,0.6,0.0504,4e-05,7.7686]
[1779570678893,39.11,76993.14,0.6,0.05073,4e-05,7.81104]
[1779570679058,39.11,76993.14,0.6,0.05073,4e-05,7.81104]
[1779570682072,39.11,76996.02,0.6,0.05082,4e-05,7.82234]
[1779570682571,39.1,76995.43,0.6,0.05079,4e-05,7.8182]
[1779570683069,39.1,76995.43,0.6,0.05079,4e-05,7.8182]
[1779570686343,39.1,76995.21,0.6,0.05077,4e-05,7.81588]
[1779570687091,39.1,76993.75,0.6,0.05071,4e-05,7.80866]
[1779570691125,39.1,76978.13,0.6,0.05014,4e-05,7.73694]
[1779570696634,39.09,76956.12,0.6,0.04932,3e-05,7.63229]
[1779570702319,39.09,76947.02,0.6,0.04898,3e-05,7.59017]
[1779570705192,39.08,76939.24,0.6,0.0487,3e-05,7.55457]
[1779570707113,39.08,76935.11,0.6,0.04855,3e-05,7.53552]
[1779570712559,39.08,76946.4,0.6,0.04892,3e-05,7.58243]
[1779570713234,39.07,76952.8,0.6,0.04914,3e-05,7.60999]
[1779570714927,39.07,76965.63,0.6,0.04958,4e-05,7.66532]
[1779570714938,39.07,76965.63,0.6,0.04958,4e-05,7.66532]
[1779570714985,39.07,76972.3,0.6,0.04981,4e-05,7.69413]
[1779570716602,39.07,76963.07,0.6,0.04948,3e-05,7.65282]
[1779570716652,39.07,76963.07,0.6,0.04948,3e-05,7.65282]
[1779570716776,39.07,76960.71,0.6,0.04939,3e-05,7.64201]
[1779570719504,39.07,76960.74,0.6,0.04939,3e-05,7.64182]
[1779570721971,39.07,76964.09,0.6,0.0495,3e-05,7.65525]
[1779570722506,39.07,76964.09,0.6,0.0495,3e-05,7.65525]
[1779570728861,39.06,76967.68,0.6,0.04958,4e-05,7.66547]
[1779570733896,39.05,76960.22,0.6,0.04929,3e-05,7.62901]
[1779570736954,39.05,76960.53,0.6,0.04929,3e-05,7.62903]
[1779570737660,39.05,76950.52,0.6,0.04893,3e-05,7.58427]
[1779570737924,39.05,76933.26,0.6,0.04834,3e-05,7.50841]
[1779570740583,39.04,76930.47,0.6,0.04824,3e-05,7.49575]
[1779570740723,39.04,76930.68,0.6,0.04824,3e-05,7.49621]
[1779570743205,39.04,76930.44,0.6,0.04822,3e-05,7.49423]
[1779570743269,39.04,76930.44,0.6,0.04822,3e-05,7.49423]
[1779570743745,39.04,76930.23,0.6,0.04821,3e-05,7.49285]
[1779570746406,39.04,76921.61,0.6,0.04791,3e-05,7.45467]
[1779570746756,39.04,76931.11,0.6,0.04824,3e-05,7.49567]
[1779570752022,39.03,76940.46,0.6,0.04852,3e-05,7.53086]
[1779570757057,39.03,76933.69,0.6,0.04827,3e-05,7.49887]
[1779570762092,39.03,76937.67,0.6,0.04838,3e-05,7.51389]
[1779570764575,39.02,76941.38,0.6,0.04851,3e-05,7.52965]
[1779570764580,39.02,76941.38,0.6,0.04851,3e-05,7.52965]
[1779570764592,39.02,76941.38,0.6,0.04851,3e-05,7.52965]
[1779570765539,39.02,76938.0,0.6,0.04838,3e-05,7.51385]
[1779570765867,39.02,76938.0,0.6,0.04838,3e-05,7.51385]
[1779570766247,39.02,76936.81,0.6,0.04834,3e-05,7.50849]
[1779570766674,39.02,76936.81,0.6,0.04834,3e-05,7.50849]
[1779570766956,39.02,76936.81,0.6,0.04834,3e-05,7.50849]
[1779570767131,39.02,76936.27,0.6,0.04832,3e-05,7.50548]
[1779570767660,39.02,76936.27,0.6,0.04832,3e-05,7.50548]
[1779570768385,39.02,76936.27,0.6,0.04832,3e-05,7.50548]
[1779570768528,39.02,76936.27,0.6,0.04832,3e-05,7.50548]
[1779570768558,39.02,76925.33,0.6,0.04794,3e-05,7.4573]
[1779570768909,39.02,76925.33,0.6,0.04794,3e-05,7.4573]
[1779570769941,39.02,76910.05,0.6,0.04741,3e-05,7.39059]
[1779570770178,39.02,76910.05,0.6,0.04741,3e-05,7.39059]
[1779570770590,39.02,76910.05,0.6,0.04741,3e-05,7.39059]
[1779570770217,39.02,76905.0,0.6,0.04724,3e-05,7.3683]
[1779570770680,39.02,76905.0,0.6,0.04724,3e-05,7.3683]
[1779570770949,39.02,76905.0,0.6,0.04724,3e-05,7.3683]
[1779570771193,39.02,76905.0,0.6,0.04724,3e-05,7.3683]
[1779570771322,39.02,76905.0,0.6,0.04724,3e-05,7.3683]
[1779570777190,39.02,76904.13,0.6,0.0472,3e-05,7.3631]
[1779570777199,39.02,76904.13,0.6,0.0472,3e-05,7.3631]
[1779570782355,39.01,76904.25,0.6,0.04719,3e-05,7.36242]
[1779570784254,39.01,76929.51,0.6,0.04805,3e-05,7.47109]
[1779570788282,39.01,76946.78,0.6,0.04862,3e-05,7.54477]
[1779570791202,39.01,76960.89,0.6,0.04911,3e-05,7.60569]
[1779570796338,39.0,76962.21,0.6,0.04912,3e-05,7.60772]
[1779570801373,38.99,76983.58,0.6,0.04984,4e-05,7.69893]
[1779570803648,38.99,76986.43,0.6,0.04994,4e-05,7.71082]
[1779570807882,38.99,76991.76,0.6,0.0501,4e-05,7.731]
[1779570813457,38.98,76980.15,0.6,0.04964,4e-05,7.67255]
[1779570818492,38.97,76980.06,0.6,0.04961,4e-05,7.66929]
[1779570823527,38.97,76981.73,0.6,0.04965,4e-05,7.67382]
[1779570829569,38.96,76983.42,0.6,0.04968,4e-05,7.67782]
[1779570834457,38.96,76983.51,0.6,0.04966,4e-05,7.6759]
[1779570838632,38.95,76965.51,0.6,0.049,3e-05,7.59288]
[1779570841346,38.95,76963.2,0.6,0.04891,3e-05,7.58145]
[1779570846688,38.94,76945.92,0.6,0.04829,3e-05,7.50224]
[1779570848067,38.94,76944.77,0.6,0.04825,3e-05,7.49674]
[1779570850034,38.94,76944.6,0.6,0.04823,3e-05,7.4951]
[1779570850136,38.94,76944.6,0.6,0.04823,3e-05,7.49466]
[1779570851120,38.94,76944.6,0.6,0.04823,3e-05,7.49466]
[1779570851132,38.94,76942.07,0.6,0.04814,3e-05,7.48299]
[1779570851850,38.94,76942.07,0.6,0.04814,3e-05,7.48299]
[1779570851892,38.94,76942.07,0.6,0.04814,3e-05,7.48299]
[1779570851915,38.94,76942.07,0.6,0.04814,3e-05,7.48299]
[1779570852489,38.94,76936.22,0.6,0.04793,3e-05,7.45633]
[1779570853684,38.94,76936.22,0.6,0.04793,3e-05,7.45633]
[1779570853699,38.94,76902.63,0.6,0.04679,3e-05,7.31069]
[1779570854007,38.94,76902.63,0.6,0.04679,3e-05,7.31069]
[1779570854239,38.94,76902.63,0.6,0.04679,3e-05,7.31069]
[1779570854429,38.94,76887.76,0.6,0.04629,3e-05,7.24699]
[1779570855005,38.94,76887.76,0.6,0.04629,3e-05,7.24699]
[1779570855066,38.94,76887.33,0.6,0.04628,3e-05,7.24518]
[1779570860787,38.93,76884.64,0.6,0.04615,3e-05,7.22939]
[1779570865821,38.92,76888.84,0.6,0.04627,3e-05,7.24383]
[1779570870857,38.92,76880.85,0.6,0.04597,3e-05,7.20621]
[1779570875892,38.91,76871.61,0.6,0.04563,3e-05,7.16087]
[1779570880927,38.9,76888.41,0.6,0.04616,3e-05,7.22953]
[1779570885962,38.9,76887.37,0.6,0.0461,3e-05,7.22175]
[1779570890997,38.89,76884.29,0.6,0.04597,3e-05,7.20532]
[1779570896037,38.89,76882.76,0.6,0.04589,3e-05,7.19566]
[1779570901080,38.88,76882.91,0.6,0.04587,3e-05,7.19325]
[1779570906119,38.87,76886.04,0.6,0.04595,3e-05,7.20349]
[1779570910147,38.87,76903.12,0.6,0.0465,3e-05,7.2741]
[1779570915191,38.86,76924.55,0.6,0.04719,3e-05,7.36277]
[1779570920226,38.85,76919.96,0.6,0.047,3e-05,7.33857]
[1779570925261,38.85,76913.06,0.6,0.04674,3e-05,7.30473]
[1779570930296,38.84,76911.93,0.6,0.04667,3e-05,7.29602]
[1779570935331,38.83,76934.23,0.6,0.04738,3e-05,7.38583]
[1779570938352,38.83,76918.43,0.6,0.04682,3e-05,7.31474]
[1779570941027,38.83,76915.94,0.6,0.04672,3e-05,7.30242]
[1779570941373,38.82,76906.94,0.6,0.04641,3e-05,7.26288]
[1779570942371,38.82,76906.94,0.6,0.04641,3e-05,7.26288]
[1779570942488,38.82,76906.94,0.6,0.04641,3e-05,7.26288]
[1779570942707,38.82,76906.94,0.6,0.04641,3e-05,7.26288]
[1779570942804,38.82,76891.93,0.6,0.04592,3e-05,7.19881]
[1779570944041,38.82,76889.6,0.6,0.04583,3e-05,7.18825]
[1779570944052,38.82,76889.6,0.6,0.04583,3e-05,7.18825]
[1779570944392,38.82,76889.6,0.6,0.04583,3e-05,7.18825]
[1779570953457,38.81,76894.86,0.6,0.04596,3e-05,7.20497]
[1779570955154,38.81,76893.11,0.6,0.0459,3e-05,7.19687]
[1779570955157,38.81,76893.11,0.6,0.0459,3e-05,7.19687]
[1779570955553,38.81,76878.78,0.6,0.04542,3e-05,7.13515]
[1779570956946,38.81,76870.39,0.6,0.04515,3e-05,7.0998]
[1779570957049,38.81,76870.39,0.6,0.04515,3e-05,7.0998]
[1779570957291,38.81,76870.39,0.6,0.04515,3e-05,7.0998]
[1779570957486,38.81,76867.77,0.6,0.04507,3e-05,7.08905]
[1779570957871,38.81,76867.77,0.6,0.04507,3e-05,7.08905]
[1779570957971,38.81,76867.77,0.6,0.04507,3e-05,7.08905]
[1779570958056,38.81,76867.77,0.6,0.04507,3e-05,7.08905]
[1779570958240,38.81,76867.77,0.6,0.04507,3e-05,7.08905]
[1779570958583,38.81,76867.77,0.6,0.04507,3e-05,7.08905]
[1779570958593,38.81,76867.77,0.6,0.04507,3e-05,7.08905]
[1779570958647,38.81,76865.64,0.6,0.04499,3e-05,7.0796]
[1779570958985,38.81,76865.64,0.6,0.04499,3e-05,7.0796]
[1779570959025,38.81,76865.64,0.6,0.04499,3e-05,7.0796]
[1779570959073,38.81,76865.64,0.6,0.04499,3e-05,7.0796]
[1779570959419,38.81,76865.64,0.6,0.04499,3e-05,7.0796]
[1779570959500,38.81,76850.94,0.6,0.04452,3e-05,7.01781]
[1779570963131,38.81,76850.45,0.6,0.04449,3e-05,7.01488]
[1779570963528,38.81,76856.66,0.6,0.04469,3e-05,7.04072]
[1779570964055,38.81,76856.66,0.6,0.04469,3e-05,7.04072]
[1779570964535,38.81,76864.64,0.6,0.04495,3e-05,7.07462]
[1779570965492,38.81,76864.64,0.6,0.04495,3e-05,7.07462]
[1779570965542,38.81,76865.53,0.6,0.04498,3e-05,7.07797]
[1779570966077,38.81,76865.53,0.6,0.04498,3e-05,7.07797]
[1779570966549,38.81,76867.51,0.6,0.04505,3e-05,7.08648]
[1779570971074,38.81,76868.5,0.6,0.04506,3e-05,7.08893]
[1779570971378,38.81,76868.5,0.6,0.04506,3e-05,7.08893]
[1779570972591,38.8,76840.07,0.6,0.04413,3e-05,6.96836]
[1779570975048,38.8,76835.94,0.6,0.044,3e-05,6.95061]
[1779570975407,38.8,76835.94,0.6,0.044,3e-05,6.95061]
[1779570978438,38.8,76817.0,0.6,0.04339,3e-05,6.87121]
[1779570985433,38.8,76816.42,0.6,0.04337,3e-05,6.86821]
[1779570986689,38.8,76837.07,0.6,0.04402,3e-05,6.95401]
[1779570991724,38.8,76837.34,0.6,0.04401,3e-05,6.95117]
[1779570996759,38.8,76837.02,0.6,0.04399,3e-05,6.94862]
[1779571001794,38.79,76840.67,0.6,0.0441,3e-05,6.96267]
[1779571005822,38.79,76860.94,0.6,0.04474,3e-05,7.04689]
[1779571008045,38.79,76873.9,0.6,0.04516,3e-05,7.10106]
[1779571008269,38.79,76873.9,0.6,0.04516,3e-05,7.10106]
[1779571010227,38.79,76891.84,0.6,0.04575,3e-05,7.17652]
[1779571010406,38.79,76891.84,0.6,0.04575,3e-05,7.17652]
[1779571011864,38.79,76869.86,0.6,0.04501,3e-05,7.08183]
[1779571012142,38.79,76869.86,0.6,0.04501,3e-05,7.08183]
[1779571012388,38.79,76869.86,0.6,0.04501,3e-05,7.08183]
[1779571015403,38.79,76869.28,0.6,0.04499,3e-05,7.07841]
[1779571015944,38.78,76869.47,0.6,0.04499,3e-05,7.07834]
[1779571015972,38.78,76869.47,0.6,0.04499,3e-05,7.07834]
[1779571016287,38.78,76871.31,0.6,0.04504,3e-05,7.08569]
[1779571017874,38.78,76871.31,0.6,0.04504,3e-05,7.08569]
[1779571016913,38.78,76840.67,0.6,0.04405,3e-05,6.95661]
[1779571018126,38.78,76840.67,0.6,0.04405,3e-05,6.95661]
[1779571018812,38.78,76840.67,0.6,0.04405,3e-05,6.95661]
[1779571018919,38.78,76831.51,0.6,0.04376,3e-05,6.91866]
[1779571018977,38.78,76831.51,0.6,0.04376,3e-05,6.91866]
[1779571018985,38.78,76831.51,0.6,0.04376,3e-05,6.91866]
[1779571019215,38.78,76831.51,0.6,0.04376,3e-05,6.91866]
[1779571019299,38.78,76834.62,0.6,0.04386,3e-05,6.93198]
[1779571020458,38.78,76834.62,0.6,0.04386,3e-05,6.93198]
[1779571020540,38.78,76834.62,0.6,0.04386,3e-05,6.93198]
[1779571020998,38.78,76835.33,0.6,0.04388,3e-05,6.93475]
[1779571021167,38.78,76835.33,0.6,0.04388,3e-05,6.93475]
[1779571021645,38.78,76835.33,0.6,0.04388,3e-05,6.93475]
[1779571021751,38.78,76835.03,0.6,0.04387,3e-05,6.93329]
[1779571021984,38.78,76835.03,0.6,0.04387,3e-05,6.93329]
[1779571022005,38.78,76833.33,0.6,0.04382,3e-05,6.9265]
[1779571024539,38.78,76834.43,0.6,0.04385,3e-05,6.9309]
[1779571024542,38.78,76834.43,0.6,0.04385,3e-05,6.9309]
[1779571024727,38.78,76834.43,0.6,0.04385,3e-05,6.9309]
[1779571024873,38.78,76834.43,0.6,0.04385,3e-05,6.9309]
[1779571024840,38.78,76833.67,0.6,0.04382,3e-05,6.92753]
[1779571025410,38.78,76833.67,0.6,0.04382,3e-05,6.92753]
[1779571025428,38.78,76812.29,0.6,0.04315,3e-05,6.83894]
[1779571026495,38.78,76812.29,0.6,0.04315,3e-05,6.83894]
[1779571026762,38.78,76812.29,0.6,0.04315,3e-05,6.83894]
[1779571026846,38.78,76790.55,0.6,0.04247,3e-05,6.74976]
[1779571027761,38.78,76790.55,0.6,0.04247,3e-05,6.74976]
[1779571027862,38.79,76791.09,0.6,0.04249,3e-05,6.75258]
[1779571033033,38.79,76799.89,0.6,0.04277,3e-05,6.78916]
[1779571035170,38.79,76815.22,0.6,0.04325,3e-05,6.85256]
[1779571035173,38.79,76815.22,0.6,0.04325,3e-05,6.85256]
[1779571035281,38.79,76825.83,0.6,0.04359,3e-05,6.89658]
[1779571036062,38.79,76795.47,0.6,0.04263,3e-05,6.77129]
[1779571036952,38.79,76795.47,0.6,0.04263,3e-05,6.77129]
[1779571037129,38.79,76795.47,0.6,0.04263,3e-05,6.77129]
[1779571037396,38.79,76795.47,0.6,0.04263,3e-05,6.77129]
[1779571037480,38.79,76792.48,0.6,0.04254,3e-05,6.75958]
[1779571040664,38.79,76796.12,0.6,0.04266,3e-05,6.77471]
[1779571040738,38.79,76794.47,0.6,0.0426,3e-05,6.76798]
[1779571040953,38.79,76794.47,0.6,0.0426,3e-05,6.76798]
[1779571041250,38.79,76784.99,0.6,0.04231,3e-05,6.72965]
[1779571045915,38.79,76779.27,0.6,0.04214,3e-05,6.70671]
[1779571046033,38.79,76778.64,0.6,0.04212,3e-05,6.7043]
[1779571047692,38.79,76775.24,0.6,0.04202,3e-05,6.69059]
[1779571047706,38.79,76775.24,0.6,0.04202,3e-05,6.69059]
[1779571047846,38.79,76774.27,0.6,0.04199,3e-05,6.68683]
[1779571049085,38.79,76777.16,0.6,0.04208,3e-05,6.69863]
[1779571049145,38.79,76777.16,0.6,0.04208,3e-05,6.69863]
[1779571049391,38.79,76777.16,0.6,0.04208,3e-05,6.69863]
[1779571049572,38.79,76777.16,0.6,0.04208,3e-05,6.69863]
[1779571049677,38.79,76777.16,0.6,0.04208,3e-05,6.69863]
[1779571049755,38.79,76778.69,0.6,0.04214,3e-05,6.70628]
[1779571050156,38.79,76778.69,0.6,0.04214,3e-05,6.70628]
[1779571050508,38.79,76778.69,0.6,0.04214,3e-05,6.70628]
[1779571050544,38.79,76778.69,0.6,0.04214,3e-05,6.70628]
[1779571050612,38.79,76778.69,0.6,0.04214,3e-05,6.70628]
[1779571050861,38.79,76787.23,0.6,0.0424,3e-05,6.74142]
[1779571052172,38.79,76776.45,0.6,0.04205,3e-05,6.69457]
[1779571052175,38.8,76773.39,0.6,0.04196,3e-05,6.6827]
[1779571053018,38.8,76773.39,0.6,0.04196,3e-05,6.6827]
[1779571053233,38.8,76773.39,0.6,0.04196,3e-05,6.6827]
[1779571059224,38.8,76770.58,0.6,0.04189,3e-05,6.67324]
[1779571064262,38.8,76772.43,0.6,0.04196,3e-05,6.68196]
[1779571069297,38.8,76775.08,0.6,0.04205,3e-05,6.69363]
[1779571074332,38.8,76788.03,0.6,0.04245,3e-05,6.74718]
[1779571076353,38.8,76805.63,0.6,0.04301,3e-05,6.81978]
[1779571079373,38.8,76830.41,0.6,0.04379,3e-05,6.92239]
[1779571084410,38.8,76843.03,0.6,0.04419,3e-05,6.97377]
[1779571089445,38.8,76828.27,0.6,0.0437,3e-05,6.91072]
[1779571093366,38.8,76834.08,0.6,0.04388,3e-05,6.93442]
[1779571098508,38.8,76835.49,0.6,0.04392,3e-05,6.93899]
[1779571103542,38.79,76852.72,0.6,0.04446,3e-05,7.01004]
[1779571107029,38.79,76866.83,0.6,0.04492,3e-05,7.06881]
[1779571107571,38.79,76862.93,0.6,0.04478,3e-05,7.05145]
[1779571112780,38.79,76867.26,0.6,0.04492,3e-05,7.06791]
[1779571112867,38.79,76866.68,0.6,0.0449,3e-05,7.06567]
[1779571114825,38.79,76866.29,0.6,0.04488,3e-05,7.06359]
[1779571114859,38.79,76865.93,0.6,0.04487,3e-05,7.06164]
[1779571120663,38.79,76872.58,0.6,0.04509,3e-05,7.09106]
[1779571125698,38.79,76874.09,0.6,0.04515,3e-05,7.09837]
[1779571130733,38.8,76875.46,0.6,0.0452,3e-05,7.10496]
[1779571135768,38.8,76877.01,0.6,0.04526,3e-05,7.11233]
[1779571140803,38.8,76874.94,0.6,0.0452,3e-05,7.10419]
[1779571145838,38.8,76882.18,0.6,0.04544,3e-05,7.13567]
[1779571150911,38.8,76881.87,0.6,0.04543,3e-05,7.13473]
[1779571150931,38.8,76881.93,0.6,0.04544,3e-05,7.13508]
[1779571151888,38.8,76862.38,0.6,0.04479,3e-05,7.05162]
[1779571154909,38.8,76846.52,0.6,0.04427,3e-05,6.9836]
[1779571157785,38.8,76842.53,0.6,0.04413,3e-05,6.96615]
[1779571158488,38.8,76841.05,0.6,0.04408,3e-05,6.95965]
[1779571158980,38.8,76841.05,0.6,0.04408,3e-05,6.95965]
[1779571166799,38.79,76843.42,0.6,0.04415,3e-05,6.9679]
[1779571167747,38.79,76843.58,0.6,0.04415,3e-05,6.96827]
[1779571168000,38.79,76844.24,0.6,0.04417,3e-05,6.97073]
[1779571170077,38.79,76844.72,0.6,0.04419,3e-05,6.9731]
[1779571171022,38.79,76838.91,0.6,0.04399,3e-05,6.94668]
[1779571176057,38.79,76839.42,0.6,0.04399,3e-05,6.94747]
[1779571181092,38.79,76840.13,0.6,0.04401,3e-05,6.94909]
[1779571181710,38.79,76840.13,0.6,0.04401,3e-05,6.94909]
[1779571182538,38.79,76836.39,0.6,0.04388,3e-05,6.93313]
[1779571183016,38.79,76836.39,0.6,0.04388,3e-05,6.93313]
[1779571183554,38.79,76832.72,0.6,0.04377,3e-05,6.91793]
[1779571184112,38.79,76833.4,0.6,0.04379,3e-05,6.9212]
[1779571185502,38.79,76832.54,0.6,0.04377,3e-05,6.91803]
[1779571185798,38.79,76832.54,0.6,0.04377,3e-05,6.91803]
[1779571189148,38.79,76850.82,0.6,0.04437,3e-05,6.99611]
[1779571190587,38.79,76850.82,0.6,0.04437,3e-05,6.99611]
[1779571190647,38.79,76852.48,0.6,0.04442,3e-05,7.00338]
[1779571192588,38.79,76852.41,0.6,0.04442,3e-05,7.00271]
[1779571192655,38.79,76851.71,0.6,0.04439,3e-05,6.99939]
[1779571200033,38.79,76851.88,0.6,0.04441,3e-05,7.00157]
[1779571201035,38.8,76851.74,0.6,0.04441,3e-05,7.00158]
[1779571201081,38.8,76867.05,0.6,0.04491,3e-05,7.06645]
[1779571201488,38.8,76867.05,0.6,0.04491,3e-05,7.06645]
[1779571202098,38.8,76926.96,0.6,0.0469,3e-05,7.32298]
[1779571202345,38.8,76926.96,0.6,0.0469,3e-05,7.32298]
[1779571202719,38.8,76926.96,0.6,0.0469,3e-05,7.32298]
[1779571202905,38.8,76926.96,0.6,0.0469,3e-05,7.32298]
[1779571210042,38.79,76918.51,0.6,0.04661,3e-05,7.28509]
[1779571215124,38.79,76916.99,0.6,0.04655,3e-05,7.27771]
[1779571215667,38.79,76917.09,0.6,0.04655,3e-05,7.27798]
[1779571215878,38.79,76917.09,0.6,0.04655,3e-05,7.27798]
[1779571216137,38.79,76917.09,0.6,0.04655,3e-05,7.27798]
[1779571216170,38.79,76917.09,0.6,0.04655,3e-05,7.27798]
[1779571215974,38.79,76936.4,0.6,0.0472,3e-05,7.36137]
[1779571217031,38.79,76944.4,0.6,0.04748,3e-05,7.39638]
[1779571217831,38.79,76944.4,0.6,0.04748,3e-05,7.39638]
[1779571218159,38.79,76950.22,0.6,0.04767,3e-05,7.4214]
[1779571218256,38.79,76950.22,0.6,0.04767,3e-05,7.4214]
[1779571218444,38.79,76950.22,0.6,0.04767,3e-05,7.4214]
[1779571218967,38.79,76950.22,0.6,0.04767,3e-05,7.4214]
[1779571219019,38.79,76999.34,0.6,0.04938,4e-05,7.6379]
[1779571219799,38.79,76999.34,0.6,0.04938,4e-05,7.6379]
[1779571219905,38.79,77015.43,0.6,0.04995,4e-05,7.70941]
[1779571220943,38.79,77015.43,0.6,0.04995,4e-05,7.70941]
[1779571223746,38.79,77003.86,0.6,0.04953,4e-05,7.6569]
[1779571224982,38.79,77002.91,0.6,0.04949,4e-05,7.65242]
[1779571225755,38.79,77000.9,0.6,0.04942,4e-05,7.64324]
[1779571228407,38.79,76995.73,0.6,0.04923,4e-05,7.61965]
[1779571229098,38.79,76995.73,0.6,0.04923,4e-05,7.61965]
[1779571229772,38.79,76992.94,0.6,0.04913,4e-05,7.60708]
[1779571235122,38.79,76983.89,0.6,0.0488,3e-05,7.56346]
[1779571240000,38.79,76985.79,0.6,0.04886,3e-05,7.57121]
[1779571240013,38.79,76985.79,0.6,0.04886,3e-05,7.57121]
[1779571241368,38.78,76985.56,0.6,0.04885,3e-05,7.57007]
[1779571241891,38.78,76985.56,0.6,0.04885,3e-05,7.57007]
[1779571242370,38.78,76985.38,0.6,0.04884,3e-05,7.56901]
[1779571244591,38.78,76985.58,0.6,0.04884,3e-05,7.56963]
[1779571245382,38.78,76985.23,0.6,0.04883,3e-05,7.56795]
[1779571250609,38.78,76988.51,0.6,0.04894,3e-05,7.58164]
[1779571255766,38.78,76988.92,0.6,0.04895,3e-05,7.58281]
[1779571261688,38.78,76984.75,0.6,0.04879,3e-05,7.56321]
[1779571266726,38.78,76975.26,0.6,0.04846,3e-05,7.52081]
[1779571272772,38.78,76979.15,0.6,0.04859,3e-05,7.53741]
[1779571277808,38.78,76977.86,0.6,0.04854,3e-05,7.53131]
[1779571282844,38.78,76991.29,0.6,0.04901,4e-05,7.59024]
[1779571287879,38.77,76989.71,0.6,0.04894,3e-05,7.58244]
[1779571292914,38.77,76994.08,0.6,0.04907,4e-05,7.59807]
[1779571298957,38.77,76994.43,0.6,0.04908,4e-05,7.59861]
[1779571303992,38.77,76999.31,0.6,0.04924,4e-05,7.61943]
[1779571309027,38.77,77003.32,0.6,0.04937,4e-05,7.63625]
[1779571314062,38.77,77002.23,0.6,0.04933,4e-05,7.63034]
[1779571317097,38.76,77002.06,0.6,0.04932,4e-05,7.62917]
[1779571317128,38.76,77002.06,0.6,0.04932,4e-05,7.62917]
[1779571319093,38.76,77003.72,0.6,0.04937,4e-05,7.63613]
[1779571319126,38.76,77003.72,0.6,0.04937,4e-05,7.63613]
[1779571319316,38.76,77003.04,0.6,0.04935,4e-05,7.6329]
[1779571325186,38.76,76996.72,0.6,0.04912,4e-05,7.60372]
[1779571330221,38.76,76989.9,0.6,0.04887,3e-05,7.57285]
[1779571335257,38.76,76989.24,0.6,0.04884,3e-05,7.56938]
[1779571340199,38.76,76974.61,0.6,0.04833,3e-05,7.5044]
[1779571345870,38.76,76988.18,0.6,0.0488,3e-05,7.56399]
[1779571353383,38.76,76973.98,0.6,0.04829,3e-05,7.49813]
[1779571356995,38.76,76972.77,0.6,0.04825,3e-05,7.49282]
[1779571362446,38.76,76980.59,0.6,0.04852,3e-05,7.52708]
[1779571367482,38.76,76979.09,0.6,0.04846,3e-05,7.52031]
[1779571372516,38.76,76977.15,0.6,0.0484,3e-05,7.51172]
[1779571377551,38.76,76977.79,0.6,0.04842,3e-05,7.51456]
[1779571382589,38.76,76979.46,0.6,0.04848,3e-05,7.52192]
[1779571387623,38.76,76987.08,0.6,0.04874,3e-05,7.55531]
[1779571392659,38.76,76990.74,0.6,0.04886,3e-05,7.57107]
[1779571398127,38.75,76991.24,0.6,0.04888,3e-05,7.57282]
[1779571403736,38.75,76986.76,0.6,0.04871,3e-05,7.55226]
[1779571408771,38.75,76985.26,0.6,0.04866,3e-05,7.54522]
[1779571413806,38.75,76986.34,0.6,0.04868,3e-05,7.54681]
[1779571419847,38.75,76981.15,0.6,0.04849,3e-05,7.52356]
[1779571424407,38.75,76971.48,0.6,0.04816,3e-05,7.48092]
[1779571430525,38.75,76962.62,0.6,0.04786,3e-05,7.44246]
[1779571438982,38.75,76960.2,0.6,0.04778,3e-05,7.43272]
[1779571444020,38.75,76955.47,0.6,0.04762,3e-05,7.41255]
[1779571445213,38.75,76955.47,0.6,0.04762,3e-05,7.41255]
[1779571445258,38.75,76952.11,0.6,0.04751,3e-05,7.39802]
[1779571447781,38.75,76948.75,0.6,0.04739,3e-05,7.38267]
[1779571448048,38.75,76948.65,0.6,0.04738,3e-05,7.38191]
[1779571453083,38.75,76948.77,0.6,0.04739,3e-05,7.38341]
[1779571458118,38.76,76952.37,0.6,0.04752,3e-05,7.40016]
[1779571463153,38.76,76953.85,0.6,0.04758,3e-05,7.40747]
[1779571468188,38.76,76954.61,0.6,0.04761,3e-05,7.41158]
[1779571471209,38.76,76935.85,0.6,0.04696,3e-05,7.32756]
[1779571471952,38.76,76935.85,0.6,0.04696,3e-05,7.32756]
[1779571472216,38.76,76928.53,0.6,0.04672,3e-05,7.29615]
[1779571477251,38.76,76920.73,0.6,0.04645,3e-05,7.2616]
[1779571481279,38.76,76903.06,0.6,0.04585,3e-05,7.18525]
[1779571486313,38.76,76887.88,0.6,0.04535,3e-05,7.12048]
[1779571491349,38.76,76900.56,0.6,0.04577,3e-05,7.17497]
[1779571496384,38.76,76896.06,0.6,0.04562,3e-05,7.15579]
[1779571501332,38.76,76894.54,0.6,0.04557,3e-05,7.14944]
[1779571501419,38.76,76881.5,0.6,0.04515,3e-05,7.09398]
[1779571501947,38.76,76881.5,0.6,0.04515,3e-05,7.09398]
[1779571502426,38.76,76868.65,0.6,0.04473,3e-05,7.03961]
[1779571503668,38.76,76865.8,0.6,0.04463,3e-05,7.02791]
[1779571504440,38.76,76849.45,0.6,0.04411,3e-05,6.95914]
[1779571504834,38.76,76849.45,0.6,0.04411,3e-05,6.95914]
[1779571506497,38.76,76834.3,0.6,0.04362,3e-05,6.89537]
[1779571508458,38.76,76836.14,0.6,0.04367,3e-05,6.90249]
[1779571508468,38.76,76848.8,0.6,0.04407,3e-05,6.95521]
[1779571509481,38.76,76848.8,0.6,0.04407,3e-05,6.95521]
[1779571510482,38.76,76848.77,0.6,0.04407,3e-05,6.95487]
[1779571515193,38.76,76847.58,0.6,0.04403,3e-05,6.94894]
[1779571516525,38.75,76830.59,0.6,0.04347,3e-05,6.87712]
[1779571521560,38.75,76831.05,0.6,0.04348,3e-05,6.8782]
[1779571522539,38.75,76831.05,0.6,0.04348,3e-05,6.8782]
[1779571522563,38.75,76831.05,0.6,0.04348,3e-05,6.8782]
[1779571523578,38.75,76792.86,0.6,0.04228,3e-05,6.7201]
[1779571524767,38.75,76792.86,0.6,0.04228,3e-05,6.7201]
[1779571524882,38.75,76792.86,0.6,0.04228,3e-05,6.7201]
[1779571525130,38.75,76792.86,0.6,0.04228,3e-05,6.7201]
[1779571525549,38.75,76791.53,0.6,0.04223,3e-05,6.71472]
[1779571531637,38.75,76795.81,0.6,0.04236,3e-05,6.73001]
[1779571536672,38.75,76787.14,0.6,0.04209,3e-05,6.69481]
[1779571541706,38.75,76791.97,0.6,0.04224,3e-05,6.71519]
[1779571547325,38.76,76798.73,0.6,0.04246,3e-05,6.7431]
[1779571547335,38.76,76798.73,0.6,0.04246,3e-05,6.7431]
[1779571549271,38.76,76807.81,0.6,0.04274,3e-05,6.78052]
[1779571552303,38.75,76804.98,0.6,0.04265,3e-05,6.7687]
[1779571552515,38.75,76804.98,0.6,0.04265,3e-05,6.7687]
[1779571557820,38.75,76811.14,0.6,0.04284,3e-05,6.79382]
[1779571562855,38.75,76810.88,0.6,0.04283,3e-05,6.79244]
[1779571567890,38.75,76797.64,0.6,0.04241,3e-05,6.73769]
[1779571573091,38.75,76792.87,0.6,0.04227,3e-05,6.71836]
[1779571578969,38.76,76783.57,0.6,0.04198,3e-05,6.68101]
[1779571584008,38.76,76781.01,0.6,0.04191,3e-05,6.6713]
[1779571589039,38.76,76788.82,0.6,0.04216,3e-05,6.70397]
[1779571594074,38.76,76798.99,0.6,0.04246,3e-05,6.74323]
[1779571599523,38.76,76799.26,0.6,0.04247,3e-05,6.74444]
[1779571605931,38.76,76813.38,0.6,0.04291,3e-05,6.8025]
[1779571611193,38.76,76804.43,0.6,0.04263,3e-05,6.76569]
[1779571611797,38.76,76804.43,0.6,0.04263,3e-05,6.76569]
[1779571617242,38.76,76807.05,0.6,0.04272,3e-05,6.77644]
[1779571620313,38.76,76805.62,0.6,0.04267,3e-05,6.77054]
[1779571626307,38.76,76800.01,0.6,0.0425,3e-05,6.7477]
[1779571631341,38.76,76796.63,0.6,0.04239,3e-05,6.73415]
[1779571636377,38.76,76794.97,0.6,0.04234,3e-05,6.7278]
[1779571641412,38.76,76790.41,0.6,0.04221,3e-05,6.70972]
[1779571646448,38.76,76795.5,0.6,0.04237,3e-05,6.73128]
[1779571648356,38.76,76795.21,0.6,0.04236,3e-05,6.7302]
[1779571648404,38.76,76795.21,0.6,0.04236,3e-05,6.7302]
[1779571649987,38.76,76809.59,0.6,0.04282,3e-05,6.78957]
[1779571650201,38.76,76809.59,0.6,0.04282,3e-05,6.78957]
[1779571650398,38.76,76809.59,0.6,0.04282,3e-05,6.78957]
[1779571650475,38.76,76809.59,0.6,0.04282,3e-05,6.78957]
[1779571650775,38.76,76810.31,0.6,0.04284,3e-05,6.79259]
[1779571650990,38.76,76810.31,0.6,0.04284,3e-05,6.79259]
[1779571651145,38.76,76810.31,0.6,0.04284,3e-05,6.79259]
[1779571653790,38.76,76811.56,0.6,0.04286,3e-05,6.79499]
[1779571659549,38.76,76808.26,0.6,0.04276,3e-05,6.78138]
[1779571664607,38.76,76810.58,0.6,0.04283,3e-05,6.79103]
[1779571664621,38.76,76810.58,0.6,0.04283,3e-05,6.79103]
[1779571665592,38.76,76826.63,0.6,0.04334,3e-05,6.85749]
[1779571665904,38.76,76826.63,0.6,0.04334,3e-05,6.85749]
[1779571666201,38.76,76826.63,0.6,0.04334,3e-05,6.85749]
[1779571666206,38.76,76826.63,0.6,0.04334,3e-05,6.85749]
[1779571666364,38.76,76826.63,0.6,0.04334,3e-05,6.85749]
[1779571666598,38.76,76834.46,0.6,0.04359,3e-05,6.89008]
[1779571670181,38.77,76841.44,0.6,0.04383,3e-05,6.92072]
[1779571670307,38.77,76841.44,0.6,0.04383,3e-05,6.92072]
[1779571674177,38.77,76837.3,0.6,0.04371,3e-05,6.90567]
[1779571674326,38.77,76837.3,0.6,0.04371,3e-05,6.90567]
[1779571679953,38.78,76835.15,0.6,0.04366,3e-05,6.89898]
[1779571680175,38.78,76835.15,0.6,0.04366,3e-05,6.89898]
[1779571680350,38.78,76835.15,0.6,0.04366,3e-05,6.89898]
[1779571680431,38.78,76834.62,0.6,0.04365,3e-05,6.89723]
[1779571682047,38.78,76833.16,0.6,0.0436,3e-05,6.89094]
[1779571687747,38.77,76822.46,0.6,0.04325,3e-05,6.84554]
[1779571692783,38.77,76811.81,0.6,0.04291,3e-05,6.80105]
[1779571698156,38.77,76801.2,0.6,0.04258,3e-05,6.75728]
[1779571703293,38.77,76788.32,0.6,0.04218,3e-05,6.70482]
[1779571708895,38.78,76784.2,0.6,0.04205,3e-05,6.68876]
[1779571710958,38.78,76782.51,0.6,0.042,3e-05,6.682]
[1779571711986,38.78,76778.14,0.6,0.04187,3e-05,6.66433]
[1779571717987,38.78,76780.73,0.6,0.04194,3e-05,6.67325]
[1779571723024,38.78,76777.92,0.6,0.04186,3e-05,6.66266]
[1779571728058,38.78,76770.61,0.6,0.04164,3e-05,6.63394]
[1779571733094,38.78,76768.06,0.6,0.04157,3e-05,6.62464]
[1779571736408,38.78,76766.06,0.6,0.04151,3e-05,6.61696]
[1779571742158,38.79,76764.66,0.6,0.04148,3e-05,6.61297]
[1779571746188,38.79,76781.26,0.6,0.042,3e-05,6.68127]
[1779571751223,38.79,76771.28,0.6,0.0417,3e-05,6.64135]
[1779571756258,38.79,76764.3,0.6,0.04149,3e-05,6.61395]
[1779571761292,38.79,76760.79,0.6,0.04139,3e-05,6.60083]
[1779571765475,38.8,76760.36,0.6,0.04139,3e-05,6.59976]
[1779571771365,38.8,76748.31,0.6,0.04102,3e-05,6.55029]
[1779571776400,38.8,76754.76,0.6,0.04122,3e-05,6.57752]
[1779571781434,38.8,76760.1,0.6,0.04139,3e-05,6.60025]
[1779571786470,38.81,76749.74,0.6,0.04109,3e-05,6.55955]
[1779571791505,38.81,76750.13,0.6,0.04111,3e-05,6.56231]
[1779571796549,38.81,76743.66,0.6,0.04092,3e-05,6.53727]
[1779571796643,38.81,76727.7,0.6,0.04044,3e-05,6.47358]
[1779571797535,38.81,76727.7,0.6,0.04044,3e-05,6.47358]
[1779571797558,38.81,76697.34,0.6,0.03954,3e-05,6.35343]
[1779571799243,38.81,76690.44,0.6,0.03934,3e-05,6.32683]
[1779571799246,38.81,76690.44,0.6,0.03934,3e-05,6.32683]
[1779571800335,38.81,76685.3,0.6,0.03919,3e-05,6.30725]
[1779571800579,38.82,76658.32,0.6,0.03841,3e-05,6.20258]
[1779571801078,38.82,76658.32,0.6,0.03841,3e-05,6.20258]
[1779571801261,38.82,76658.32,0.6,0.03841,3e-05,6.20258]
[1779571801677,38.82,76640.87,0.6,0.03792,3e-05,6.13592]
[1779571801863,38.82,76640.87,0.6,0.03792,3e-05,6.13592]
[1779571801864,38.82,76640.87,0.6,0.03792,3e-05,6.13592]
[1779571802282,38.82,76640.87,0.6,0.03792,3e-05,6.13592]
[1779571802595,38.82,76610.82,0.6,0.03706,3e-05,6.02086]
[1779571803028,38.82,76610.82,0.6,0.03706,3e-05,6.02086]
[1779571803808,38.82,76576.46,0.6,0.03611,3e-05,5.89149]
[1779571804467,38.82,76576.46,0.6,0.03611,3e-05,5.89149]
[1779571804811,38.82,76576.46,0.6,0.03611,3e-05,5.89149]
[1779571804746,38.82,76552.86,0.6,0.03547,3e-05,5.80348]
[1779571805047,38.82,76552.86,0.6,0.03547,3e-05,5.80348]
[1779571805275,38.82,76552.86,0.6,0.03547,3e-05,5.80348]
[1779571806767,38.82,76515.39,0.6,0.03447,3e-05,5.66561]
[1779571808723,38.82,76500.01,0.6,0.03407,3e-05,5.61032]
[1779571808798,38.82,76483.08,0.6,0.03362,3e-05,5.54918]
[1779571809572,38.82,76483.08,0.6,0.03362,3e-05,5.54918]
[1779571809691,38.82,76483.08,0.6,0.03362,3e-05,5.54918]
[1779571809732,38.82,76483.08,0.6,0.03362,3e-05,5.54918]
[1779571809792,38.82,76501.98,0.6,0.03412,3e-05,5.61746]
[1779571810881,38.82,76478.09,0.6,0.03349,3e-05,5.53125]
[1779571812276,38.82,76479.64,0.6,0.03354,3e-05,5.53793]
[1779571813011,38.82,76479.64,0.6,0.03354,3e-05,5.53793]
[1779571813276,38.82,76476.56,0.6,0.03346,3e-05,5.52688]
[1779571813654,38.82,76476.56,0.6,0.03346,3e-05,5.52688]
[1779571813851,38.83,76458.09,0.6,0.03301,3e-05,5.46354]
[1779571816092,38.89,76456.67,0.6,0.03319,3e-05,5.48814]
[1779571816480,38.89,76456.67,0.6,0.03319,3e-05,5.48814]
[1779571816642,38.89,76456.67,0.6,0.03319,3e-05,5.48814]
[1779571817162,38.89,76460.66,0.6,0.0333,3e-05,5.50383]
[1779571817883,38.92,76478.82,0.6,0.03388,3e-05,5.58314]
[1779571818062,38.92,76478.82,0.6,0.03388,3e-05,5.58314]
[1779571818456,38.92,76478.82,0.6,0.03388,3e-05,5.58314]
[1779571818750,38.92,76478.82,0.6,0.03388,3e-05,5.58314]
[1779571819462,38.92,76492.76,0.6,0.03425,3e-05,5.63483]
[1779571819664,38.92,76492.76,0.6,0.03425,3e-05,5.63483]
[1779571819897,38.92,76513.39,0.6,0.0348,3e-05,5.71121]
[1779571820887,38.92,76513.39,0.6,0.0348,3e-05,5.71121]
[1779571821689,38.93,76521.88,0.6,0.03504,3e-05,5.74343]
[1779571823134,38.93,76538.05,0.6,0.03549,3e-05,5.80504]
[1779571823910,38.93,76538.05,0.6,0.03549,3e-05,5.80504]
[1779571824943,38.93,76493.24,0.6,0.03431,3e-05,5.6427]
[1779571829980,38.95,76485.42,0.6,0.03415,3e-05,5.62052]
[1779571834787,38.98,76474.54,0.6,0.03396,3e-05,5.59406]
[1779571837797,39.03,76495.0,0.6,0.03469,3e-05,5.69428]
[1779571841614,39.04,76494.13,0.6,0.0347,3e-05,5.69546]
[1779571841716,39.05,76501.17,0.6,0.03491,3e-05,5.72334]
[1779571843091,39.05,76519.21,0.6,0.03539,3e-05,5.78987]
[1779571846565,39.05,76516.11,0.6,0.03531,3e-05,5.77892]
[1779571846578,39.05,76516.11,0.6,0.03531,3e-05,5.77892]
[1779571846947,39.05,76520.9,0.6,0.03544,3e-05,5.79707]
[1779571849269,39.05,76529.51,0.6,0.03569,3e-05,5.83033]
[1779571849658,39.05,76529.51,0.6,0.03569,3e-05,5.83033]
[1779571849761,39.05,76529.51,0.6,0.03569,3e-05,5.83033]
[1779571849865,39.05,76552.84,0.6,0.03633,3e-05,5.9177]
[1779571850831,39.05,76552.84,0.6,0.03633,3e-05,5.9177]
[1779571850926,39.05,76559.32,0.6,0.03651,3e-05,5.943]
[1779571851063,39.05,76559.32,0.6,0.03651,3e-05,5.943]
[1779571851097,39.05,76559.32,0.6,0.03651,3e-05,5.943]
[1779571851850,39.05,76559.32,0.6,0.03651,3e-05,5.943]
[1779571851909,39.06,76533.06,0.6,0.0358,3e-05,5.84579]
[1779571857131,39.06,76525.48,0.6,0.03563,3e-05,5.82221]
[1779571862397,39.12,76521.24,0.6,0.03571,3e-05,5.83281]
[1779571863241,39.12,76549.29,0.6,0.03648,3e-05,5.93794]
[1779571868505,39.12,76549.87,0.6,0.03652,3e-05,5.94286]
[1779571869180,39.13,76551.79,0.6,0.03658,3e-05,5.95141]
[1779571871190,39.13,76567.02,0.6,0.03701,3e-05,6.00926]
[1779571871391,39.13,76567.02,0.6,0.03701,3e-05,6.00926]
[1779571872189,39.13,76580.68,0.6,0.03739,3e-05,6.06151]
[1779571875190,39.13,76582.28,0.6,0.03745,3e-05,6.06903]
[1779571880540,39.14,76582.89,0.6,0.03749,3e-05,6.07422]
[1779571886683,39.14,76569.83,0.6,0.03714,3e-05,6.02714]
[1779571890825,39.15,76592.53,0.6,0.0378,3e-05,6.11623]
[1779571895895,39.15,76601.98,0.6,0.03806,3e-05,6.15087]
[1779571900501,39.16,76621.72,0.6,0.03864,3e-05,6.2289]
[1779571905537,39.16,76623.63,0.6,0.03871,3e-05,6.23762]
[1779571908558,39.16,76607.6,0.6,0.03825,3e-05,6.17654]
[1779571914077,39.16,76619.51,0.6,0.0386,3e-05,6.22348]
[1779571914954,39.16,76621.6,0.6,0.03866,3e-05,6.23178]
[1779571915015,39.16,76622.63,0.6,0.0387,3e-05,6.23597]
[1779571915596,39.16,76622.63,0.6,0.0387,3e-05,6.23597]
[1779571915612,39.16,76626.94,0.6,0.03883,3e-05,6.25338]
[1779571920647,39.17,76635.42,0.6,0.03908,3e-05,6.28707]
[1779571925689,39.17,76635.33,0.6,0.03908,3e-05,6.28737]
[1779571930724,39.17,76639.01,0.6,0.03919,3e-05,6.30221]
[1779571935758,39.17,76632.39,0.6,0.039,3e-05,6.27705]
[1779571940793,39.17,76631.5,0.6,0.03898,3e-05,6.27427]
[1779571945829,39.17,76635.17,0.6,0.03909,3e-05,6.28923]
[1779571948617,39.17,76634.11,0.6,0.03907,3e-05,6.28535]
[1779571948850,39.17,76638.07,0.6,0.03918,3e-05,6.30087]
[1779571949857,39.17,76640.46,0.6,0.03925,3e-05,6.31026]
[1779571953684,39.17,76643.18,0.6,0.03932,3e-05,6.31842]
[1779571953886,39.17,76648.95,0.6,0.03949,3e-05,6.34099]
[1779571954804,39.17,76648.95,0.6,0.03949,3e-05,6.34099]
[1779571954893,39.17,76646.33,0.6,0.03941,3e-05,6.33131]
[1779571959928,39.17,76634.34,0.6,0.03907,3e-05,6.28491]
[1779571964392,39.18,76621.89,0.6,0.03871,3e-05,6.23719]
[1779571970001,39.18,76619.71,0.6,0.03866,3e-05,6.2299]
[1779571975037,39.18,76623.69,0.6,0.03878,3e-05,6.24614]
[1779571976437,39.18,76624.57,0.6,0.0388,3e-05,6.24971]
[1779571977050,39.18,76629.7,0.6,0.03896,3e-05,6.27027]
[1779571982086,39.19,76634.65,0.6,0.03913,3e-05,6.29265]
[1779571987120,39.19,76626.64,0.6,0.03892,3e-05,6.26469]
[1779571988736,39.19,76626.0,0.6,0.0389,3e-05,6.26287]
[1779571989134,39.2,76624.49,0.6,0.03886,3e-05,6.25769]
[1779571989986,39.2,76624.49,0.6,0.03886,3e-05,6.25769]
[1779571990142,39.2,76621.88,0.6,0.03879,3e-05,6.24772]
[1779571991120,39.2,76621.88,0.6,0.03879,3e-05,6.24772]
[1779571991149,39.2,76621.65,0.6,0.03879,3e-05,6.24752]
[1779571991567,39.2,76621.65,0.6,0.03879,3e-05,6.24752]
[1779571992156,39.2,76619.64,0.6,0.03873,3e-05,6.2399]
[1779571994511,39.2,76619.7,0.6,0.03874,3e-05,6.24152]
[1779571995123,39.2,76619.7,0.6,0.03874,3e-05,6.24152]
[1779571995396,39.2,76619.7,0.6,0.03874,3e-05,6.24152]
[1779572001220,39.21,76624.03,0.6,0.03891,3e-05,6.26303]
[1779572006255,39.22,76624.71,0.6,0.03895,3e-05,6.26894]
[1779572011748,39.22,76632.52,0.6,0.0392,3e-05,6.30184]
[1779572011850,39.22,76630.53,0.6,0.03913,3e-05,6.29266]
[1779572017333,39.22,76629.4,0.6,0.0391,3e-05,6.28866]
[1779572020906,39.23,76629.34,0.6,0.0391,3e-05,6.28857]
[1779572021007,39.23,76629.88,0.6,0.03912,3e-05,6.29081]
[1779572026396,39.23,76628.87,0.6,0.03911,3e-05,6.28996]
[1779572031432,39.24,76637.97,0.6,0.0394,3e-05,6.3283]
[1779572036576,39.24,76642.28,0.6,0.03954,3e-05,6.34732]
[1779572037974,39.24,76649.72,0.6,0.03977,3e-05,6.37694]
[1779572038076,39.24,76648.03,0.6,0.03972,3e-05,6.37135]
[1779572038347,39.24,76648.03,0.6,0.03972,3e-05,6.37135]
[1779572044190,39.24,76656.63,0.6,0.03998,3e-05,6.40478]
[1779572044773,39.24,76656.32,0.6,0.03997,3e-05,6.40345]
[1779572045101,39.24,76656.32,0.6,0.03997,3e-05,6.40345]
[1779572045155,39.24,76661.15,0.6,0.04011,3e-05,6.42277]
[1779572046540,39.25,76680.19,0.6,0.04068,3e-05,6.49837]
[1779572047685,39.25,76680.19,0.6,0.04068,3e-05,6.49837]
[1779572048119,39.25,76680.19,0.6,0.04068,3e-05,6.49837]
[1779572050320,39.25,76685.8,0.6,0.04086,3e-05,6.52151]
[1779572051134,39.25,76685.8,0.6,0.04086,3e-05,6.52151]
[1779572053280,39.25,76687.26,0.6,0.0409,3e-05,6.52803]
[1779572053402,39.25,76687.26,0.6,0.0409,3e-05,6.52803]
[1779572056831,39.25,76699.09,0.6,0.04127,3e-05,6.57581]
[1779572057417,39.25,76698.93,0.6,0.04126,3e-05,6.57548]
[1779572062653,39.25,76702.13,0.6,0.04137,3e-05,6.58898]
[1779572067691,39.25,76701.39,0.6,0.04135,3e-05,6.5867]
[1779572072725,39.25,76717.02,0.6,0.04181,3e-05,6.64737]
[1779572077761,39.25,76731.66,0.6,0.04227,3e-05,6.70672]
[1779572082799,39.25,76737.25,0.6,0.04244,3e-05,6.72909]
[1779572087836,39.25,76739.69,0.6,0.04251,3e-05,6.73859]
[1779572092902,39.25,76754.54,0.6,0.04297,3e-05,6.79856]
[1779572096161,39.25,76763.09,0.6,0.04323,3e-05,6.8329]
[1779572096432,39.25,76760.73,0.6,0.04315,3e-05,6.82298]
[1779572101934,39.25,76744.63,0.6,0.04264,3e-05,6.75631]
[1779572106970,39.25,76744.47,0.6,0.04263,3e-05,6.75496]
[1779572112006,39.25,76740.23,0.6,0.0425,3e-05,6.73706]
[1779572117040,39.25,76730.67,0.6,0.0422,3e-05,6.69784]
[1779572122074,39.24,76737.76,0.6,0.04241,3e-05,6.72619]
[1779572125096,39.24,76761.02,0.6,0.04314,3e-05,6.82059]
[1779572130131,39.24,76773.17,0.6,0.04351,3e-05,6.86919]
[1779572134162,39.24,76791.83,0.6,0.04407,3e-05,6.94199]
[1779572138190,39.24,76808.18,0.6,0.04458,3e-05,7.00799]
[1779572140905,39.23,76804.88,0.6,0.04447,3e-05,6.99321]
[1779572146246,39.23,76806.08,0.6,0.04448,3e-05,6.99519]
[1779572151281,39.22,76806.23,0.6,0.04447,3e-05,6.99331]
[1779572157323,39.22,76806.1,0.6,0.04444,3e-05,6.98979]
[1779572162747,39.21,76806.13,0.6,0.04442,3e-05,6.98797]
[1779572167930,39.21,76807.46,0.6,0.04445,3e-05,6.99105]
[1779572172323,39.21,76810.67,0.6,0.04454,3e-05,7.00243]
[1779572174443,39.2,76794.11,0.6,0.04398,3e-05,6.93094]
[1779572178511,39.2,76787.49,0.6,0.04376,3e-05,6.90143]
[1779572182935,39.19,76787.07,0.6,0.04372,3e-05,6.89701]
[1779572187793,39.18,76784.65,0.6,0.04362,3e-05,6.88323]
[1779572194326,39.18,76785.72,0.6,0.04361,3e-05,6.88213]
[1779572197604,39.18,76804.08,0.6,0.04418,3e-05,6.95652]
[1779572202639,39.17,76793.13,0.6,0.04382,3e-05,6.90917]
[1779572207674,39.17,76802.27,0.6,0.0441,3e-05,6.94541]
[1779572212709,39.17,76804.94,0.6,0.04417,3e-05,6.95457]
[1779572217744,39.16,76807.81,0.6,0.04424,3e-05,6.96452]
[1779572222779,39.16,76810.04,0.6,0.0443,3e-05,6.97173]
[1779572225974,39.16,76810.93,0.6,0.04432,3e-05,6.97459]
[1779572231842,39.15,76822.38,0.6,0.04466,3e-05,7.01912]
[1779572236877,39.14,76827.85,0.6,0.04482,3e-05,7.03943]
[1779572241912,39.14,76829.47,0.6,0.04485,3e-05,7.04341]
[1779572246600,39.13,76830.18,0.6,0.04485,3e-05,7.04352]
[1779572248961,39.13,76810.63,0.6,0.04421,3e-05,6.96031]
[1779572253996,39.13,76808.35,0.6,0.0441,3e-05,6.94596]
[1779572259031,39.12,76808.41,0.6,0.04409,3e-05,6.9442]
[1779572261909,39.12,76807.67,0.6,0.04406,3e-05,6.94032]
[1779572261914,39.12,76807.67,0.6,0.04406,3e-05,6.94032]
[1779572263087,39.12,76766.6,0.6,0.04276,3e-05,6.77043]
[1779572264316,39.12,76766.6,0.6,0.04276,3e-05,6.77043]
[1779572264435,39.12,76766.6,0.6,0.04276,3e-05,6.77043]
[1779572264680,39.12,76757.88,0.6,0.04248,3e-05,6.73475]
[1779572264966,39.12,76757.88,0.6,0.04248,3e-05,6.73475]
[1779572265054,39.12,76757.88,0.6,0.04248,3e-05,6.73475]
[1779572265437,39.12,76757.88,0.6,0.04248,3e-05,6.73475]
[1779572265654,39.12,76757.64,0.6,0.04247,3e-05,6.73372]
[1779572266895,39.12,76757.04,0.6,0.04246,3e-05,6.73123]
[1779572267326,39.12,76757.04,0.6,0.04246,3e-05,6.73123]
[1779572270854,39.12,76750.64,0.6,0.04226,3e-05,6.70509]
[1779572270862,39.12,76750.64,0.6,0.04226,3e-05,6.70509]
[1779572272661,39.12,76746.18,0.6,0.04212,3e-05,6.68706]
[1779572272931,39.12,76746.18,0.6,0.04212,3e-05,6.68706]
[1779572273512,39.12,76751.7,0.6,0.04229,3e-05,6.70946]
[1779572273588,39.12,76751.7,0.6,0.04229,3e-05,6.70946]
[1779572273667,39.12,76751.7,0.6,0.04229,3e-05,6.70946]
[1779572273810,39.12,76751.7,0.6,0.04229,3e-05,6.70946]
[1779572273838,39.12,76751.7,0.6,0.04229,3e-05,6.70946]
[1779572274078,39.12,76751.7,0.6,0.04229,3e-05,6.70946]
[1779572274285,39.12,76751.7,0.6,0.04229,3e-05,6.70946]
[1779572274679,39.12,76758.0,0.6,0.04248,3e-05,6.73506]
[1779572274920,39.12,76758.0,0.6,0.04248,3e-05,6.73506]
[1779572275182,39.12,76775.02,0.6,0.04302,3e-05,6.80453]
[1779572276455,39.12,76775.02,0.6,0.04302,3e-05,6.80453]
[1779572276827,39.12,76779.32,0.6,0.04315,3e-05,6.82198]
[1779572281615,39.12,76772.95,0.6,0.04294,3e-05,6.79496]
[1779572281843,39.12,76772.95,0.6,0.04294,3e-05,6.79496]
[1779572287267,39.12,76753.81,0.6,0.04234,3e-05,6.71638]
[1779572290340,39.12,76752.19,0.6,0.04229,3e-05,6.70971]
[1779572296330,39.12,76732.84,0.6,0.0417,3e-05,6.63164]
[1779572301420,39.12,76728.55,0.6,0.04157,3e-05,6.61488]
[1779572307407,39.12,76734.57,0.6,0.04176,3e-05,6.64012]
[1779572312442,39.12,76739.72,0.6,0.04191,3e-05,6.65863]
[1779572317477,39.12,76731.96,0.6,0.04167,3e-05,6.62786]
[1779572321954,39.12,76729.16,0.6,0.04159,3e-05,6.61714]
[1779572322330,39.12,76729.16,0.6,0.04159,3e-05,6.61714]
[1779572322519,39.12,76729.16,0.6,0.04159,3e-05,6.6173]
[1779572323076,39.12,76729.16,0.6,0.04159,3e-05,6.6173]
[1779572323519,39.12,76696.49,0.6,0.04061,3e-05,6.4869]
[1779572325593,39.12,76682.69,0.6,0.0402,3e-05,6.4326]
[1779572327601,39.13,76682.64,0.6,0.0402,3e-05,6.43333]
[1779572327701,39.13,76688.31,0.6,0.04038,3e-05,6.4562]
[1779572329493,39.13,76688.31,0.6,0.04038,3e-05,6.4562]
[1779572329561,39.13,76694.59,0.6,0.04056,3e-05,6.48082]
[1779572331101,39.13,76694.59,0.6,0.04056,3e-05,6.48082]
[1779572331203,39.13,76699.9,0.6,0.04073,3e-05,6.50264]
[1779572332666,39.13,76701.04,0.6,0.04076,3e-05,6.50717]
[1779572332976,39.13,76701.04,0.6,0.04076,3e-05,6.50717]
[1779572334962,39.13,76701.66,0.6,0.04078,3e-05,6.50975]
[1779572335063,39.13,76701.86,0.6,0.04078,3e-05,6.5101]
[1779572338472,39.13,76701.91,0.6,0.04079,3e-05,6.51063]
[1779572344066,39.13,76711.69,0.6,0.0411,3e-05,6.55147]
[1779572344152,39.13,76711.1,0.6,0.04108,3e-05,6.54962]
[1779572344839,39.13,76711.1,0.6,0.04108,3e-05,6.54962]
[1779572345645,39.13,76696.01,0.6,0.04063,3e-05,6.48949]
[1779572345673,39.13,76688.14,0.6,0.04039,3e-05,6.45808]
[1779572346693,39.13,76688.14,0.6,0.04039,3e-05,6.45808]
[1779572346794,39.13,76686.69,0.6,0.04035,3e-05,6.45275]
[1779572347896,39.13,76686.69,0.6,0.04035,3e-05,6.45275]
[1779572347997,39.13,76686.33,0.6,0.04034,3e-05,6.45119]
[1779572354739,39.14,76685.91,0.6,0.04034,3e-05,6.45182]
[1779572359774,39.14,76697.23,0.6,0.0407,3e-05,6.49859]
[1779572364808,39.14,76697.5,0.6,0.04072,3e-05,6.50124]
[1779572369844,39.15,76685.99,0.6,0.04039,3e-05,6.4573]
[1779572374880,39.15,76680.97,0.6,0.04023,3e-05,6.43672]
[1779572379893,39.15,76672.45,0.6,0.03999,3e-05,6.40479]
[1779572382481,39.16,76654.85,0.6,0.03948,3e-05,6.33668]
[1779572382539,39.16,76649.57,0.6,0.03934,3e-05,6.31718]
[1779572387972,39.16,76659.22,0.6,0.03962,3e-05,6.35501]
[1779572389516,39.16,76659.22,0.6,0.03962,3e-05,6.35501]
[1779572389986,39.16,76655.48,0.6,0.03951,3e-05,6.34041]
[1779572390603,39.16,76655.48,0.6,0.03951,3e-05,6.34041]
[1779572391331,39.16,76655.48,0.6,0.03951,3e-05,6.34041]
[1779572392613,39.16,76653.95,0.6,0.03947,3e-05,6.33506]
[1779572393149,39.16,76638.1,0.6,0.03901,3e-05,6.27399]
[1779572394618,39.16,76623.1,0.6,0.03858,3e-05,6.21611]
[1779572395021,39.16,76624.26,0.6,0.03862,3e-05,6.22059]
[1779572396756,39.16,76623.97,0.6,0.03861,3e-05,6.22027]
[1779572397271,39.16,76623.97,0.6,0.03861,3e-05,6.22027]
[1779572397610,39.17,76627.3,0.6,0.03872,3e-05,6.23471]
[1779572398234,39.17,76627.3,0.6,0.03872,3e-05,6.23471]
[1779572399368,39.17,76629.38,0.6,0.03878,3e-05,6.24298]
[1779572399374,39.17,76630.15,0.6,0.03881,3e-05,6.24671]
[1779572400744,39.17,76630.02,0.6,0.03881,3e-05,6.24642]
[1779572400796,39.17,76630.02,0.6,0.03881,3e-05,6.24642]
[1779572403085,39.17,76606.91,0.6,0.03815,3e-05,6.1579]
[1779572406401,39.17,76590.91,0.6,0.03771,3e-05,6.09826]
[1779572412153,39.18,76587.25,0.6,0.03762,3e-05,6.08706]
[1779572417188,39.18,76592.42,0.6,0.03779,3e-05,6.10914]
[1779572422226,39.19,76568.76,0.6,0.03714,3e-05,6.0217]
[1779572424381,39.19,76550.55,0.6,0.03665,3e-05,5.95446]
[1779572430366,39.2,76563.99,0.6,0.03704,3e-05,6.00822]
[1779572436326,39.2,76574.9,0.6,0.03736,3e-05,6.05075]
[1779572441361,39.21,76576.36,0.6,0.03742,3e-05,6.05898]
[1779572446396,39.21,76574.87,0.6,0.0374,3e-05,6.05593]
[1779572451431,39.22,76579.41,0.6,0.03755,3e-05,6.07575]
[1779572455458,39.22,76562.77,0.6,0.0371,3e-05,6.01495]
[1779572457473,39.23,76532.31,0.6,0.03627,3e-05,5.90218]
[1779572462508,39.23,76525.85,0.6,0.03612,3e-05,5.88214]
[1779572467543,39.24,76523.36,0.6,0.03608,3e-05,5.87696]
[1779572472578,39.25,76521.2,0.6,0.03606,3e-05,5.873]
[1779572475598,39.26,76540.11,0.6,0.03659,3e-05,5.94568]
[1779572480634,39.26,76554.84,0.6,0.03702,3e-05,6.00418]
[1779572485669,39.27,76561.58,0.6,0.03723,3e-05,6.03236]
[1779572488690,39.27,76540.8,0.6,0.03667,3e-05,5.95606]
[1779572491978,39.27,76529.61,0.6,0.03637,3e-05,5.91571]
[1779572496750,39.28,76502.92,0.6,0.03567,3e-05,5.81916]
[1779572498764,39.29,76486.03,0.6,0.03523,3e-05,5.75914]
[1779572503070,39.3,76483.95,0.6,0.0352,3e-05,5.75555]
[1779572503621,39.3,76483.95,0.6,0.0352,3e-05,5.75555]
[1779572503123,39.3,76481.45,0.6,0.03514,3e-05,5.74643]
[1779572503815,39.3,76481.45,0.6,0.03514,3e-05,5.74643]
[1779572504354,39.3,76481.45,0.6,0.03514,3e-05,5.74643]
[1779572504405,39.3,76480.29,0.6,0.03512,3e-05,5.74424]
[1779572509842,39.31,76482.61,0.6,0.03522,3e-05,5.75775]
[1779572514877,39.32,76496.56,0.6,0.03563,3e-05,5.81387]
[1779572516804,39.32,76493.92,0.6,0.03557,3e-05,5.80509]
[1779572522496,39.33,76485.89,0.6,0.03539,3e-05,5.78139]
[1779572522923,39.34,76486.17,0.6,0.03541,3e-05,5.78338]
[1779572527267,39.34,76499.81,0.6,0.0358,3e-05,5.83705]
[1779572533005,39.35,76501.8,0.6,0.03589,3e-05,5.84948]
[1779572538040,39.36,76501.91,0.6,0.03593,3e-05,5.85406]
[1779572543074,39.37,76508.3,0.6,0.03613,3e-05,5.88176]
[1779572548112,39.38,76510.9,0.6,0.03623,3e-05,5.89519]
[1779572553332,39.38,76516.95,0.6,0.0364,3e-05,5.91803]
[1779572553522,39.38,76516.95,0.6,0.0364,3e-05,5.91803]
[1779572554224,39.39,76527.79,0.6,0.03671,3e-05,5.95981]
[1779572554558,39.39,76547.71,0.6,0.03726,3e-05,6.03443]
[1779572557222,39.39,76562.37,0.6,0.03769,3e-05,6.09137]
[1779572563255,39.39,76571.55,0.6,0.03796,3e-05,6.12811]
[1779572569261,39.4,76579.43,0.6,0.0382,3e-05,6.1605]
[1779572574288,39.4,76585.16,0.6,0.03838,3e-05,6.18392]
[1779572580260,39.41,76583.69,0.6,0.03835,3e-05,6.17993]
[1779572585373,39.41,76588.37,0.6,0.03849,3e-05,6.19968]
[1779572589677,39.41,76591.0,0.6,0.03857,3e-05,6.21054]
[1779572589679,39.41,76592.14,0.6,0.03861,3e-05,6.21515]
[1779572590377,39.41,76592.14,0.6,0.03861,3e-05,6.21515]
[1779572590543,39.41,76592.14,0.6,0.03861,3e-05,6.21515]
[1779572590641,39.41,76598.65,0.6,0.0388,3e-05,6.24093]
[1779572591944,39.41,76601.59,0.6,0.03889,3e-05,6.25243]
[1779572592422,39.41,76603.37,0.6,0.03894,3e-05,6.26]
[1779572594435,39.42,76619.08,0.6,0.03941,3e-05,6.32206]
[1779572596925,39.42,76619.3,0.6,0.03942,3e-05,6.32409]
[1779572597457,39.42,76615.28,0.6,0.03931,3e-05,6.30855]
[1779572602492,39.42,76605.45,0.6,0.03903,3e-05,6.27104]
[1779572607528,39.42,76605.6,0.6,0.03904,3e-05,6.27217]
[1779572612562,39.42,76605.87,0.6,0.03903,3e-05,6.27106]
[1779572615199,39.42,76605.94,0.6,0.03903,3e-05,6.27143]
[1779572620617,39.42,76603.78,0.6,0.03898,3e-05,6.2637]
[1779572625653,39.42,76593.64,0.6,0.03869,3e-05,6.2252]
[1779572627792,39.43,76587.15,0.6,0.0385,3e-05,6.20048]
[1779572637737,39.43,76582.28,0.6,0.03838,3e-05,6.18395]
[1779572642773,39.43,76583.31,0.6,0.03842,3e-05,6.18903]
[1779572647808,39.43,76583.12,0.6,0.03842,3e-05,6.18938]
[1779572652843,39.44,76591.31,0.6,0.03866,3e-05,6.22174]
[1779572657878,39.44,76591.53,0.6,0.03868,3e-05,6.22334]
[1779572662913,39.44,76594.79,0.6,0.03878,3e-05,6.23655]
[1779572667947,39.44,76595.38,0.6,0.0388,3e-05,6.23945]
[1779572672983,39.44,76590.59,0.6,0.03865,3e-05,6.21908]
[1779572678017,39.44,76590.0,0.6,0.03864,3e-05,6.21762]
[1779572683053,39.44,76589.32,0.6,0.03863,3e-05,6.21584]
[1779572688088,39.45,76590.23,0.6,0.03866,3e-05,6.22015]
[1779572693123,39.45,76595.32,0.6,0.03881,3e-05,6.24043]
[1779572696144,39.45,76612.26,0.6,0.0393,3e-05,6.30602]
[1779572701178,39.45,76612.64,0.6,0.03931,3e-05,6.30759]
[1779572706214,39.45,76613.62,0.6,0.03934,3e-05,6.3115]
[1779572711249,39.45,76613.67,0.6,0.03934,3e-05,6.3118]
[1779572716284,39.45,76615.82,0.6,0.03941,3e-05,6.32023]
[1779572721319,39.45,76621.59,0.6,0.03957,3e-05,6.34257]
[1779572726354,39.45,76622.35,0.6,0.0396,3e-05,6.34532]
[1779572731802,39.45,76622.21,0.6,0.03959,3e-05,6.34456]
[1779572733489,39.45,76633.84,0.6,0.03991,3e-05,6.38707]
[1779572736188,39.45,76642.41,0.6,0.04016,3e-05,6.42022]
[1779572741459,39.44,76642.71,0.6,0.04016,3e-05,6.4201]
[1779572746494,39.44,76646.78,0.6,0.04027,3e-05,6.43514]
[1779572748834,39.44,76647.02,0.6,0.04028,3e-05,6.43588]
[1779572748918,39.44,76650.54,0.6,0.04038,3e-05,6.4495]
[1779572749495,39.44,76650.54,0.6,0.04038,3e-05,6.4495]
[1779572749515,39.44,76652.74,0.6,0.04045,3e-05,6.45846]
[1779572752602,39.44,76646.96,0.6,0.04028,3e-05,6.43531]
[1779572752672,39.44,76646.62,0.6,0.04026,3e-05,6.43378]
[1779572753532,39.44,76646.62,0.6,0.04026,3e-05,6.43378]
[1779572753558,39.44,76658.8,0.6,0.04063,3e-05,6.48168]
[1779572758593,39.44,76640.72,0.6,0.04009,3e-05,6.41]
[1779572763628,39.44,76638.93,0.6,0.04003,3e-05,6.40234]
[1779572769670,39.44,76636.31,0.6,0.03994,3e-05,6.39136]
[1779572774704,39.44,76643.64,0.6,0.04016,3e-05,6.41949]
[1779572776468,39.44,76644.64,0.6,0.04018,3e-05,6.42325]
[1779572776719,39.44,76650.66,0.6,0.04036,3e-05,6.44672]
[1779572778324,39.44,76653.29,0.6,0.04044,3e-05,6.4574]
[1779572778949,39.44,76653.29,0.6,0.04044,3e-05,6.4574]
[1779572779800,39.44,76651.07,0.6,0.04037,3e-05,6.44846]
[1779572779821,39.44,76650.82,0.6,0.04037,3e-05,6.44782]
[1779572784638,39.44,76642.77,0.6,0.04013,3e-05,6.41561]
[1779572784740,39.43,76642.77,0.6,0.04013,3e-05,6.41547]
[1779572789814,39.44,76633.3,0.6,0.03986,3e-05,6.38051]
[1779572790628,39.44,76633.3,0.6,0.03986,3e-05,6.38051]
[1779572790921,39.44,76623.61,0.6,0.03958,3e-05,6.34324]
[1779572791830,39.44,76585.05,0.6,0.03846,3e-05,6.19192]
[1779572792639,39.44,76585.05,0.6,0.03846,3e-05,6.19192]
[1779572792712,39.44,76585.05,0.6,0.03846,3e-05,6.19192]
[1779572792971,39.44,76585.05,0.6,0.03846,3e-05,6.19192]
[1779572793646,39.44,76576.13,0.6,0.0382,3e-05,6.15811]
[1779572795008,39.44,76573.95,0.6,0.03814,3e-05,6.15009]
[1779572797875,39.44,76592.11,0.6,0.03867,3e-05,6.22052]
[1779572800814,39.44,76592.31,0.6,0.03868,3e-05,6.22165]
[1779572801119,39.44,76592.2,0.6,0.03868,3e-05,6.2214]
[1779572801775,39.44,76592.2,0.6,0.03868,3e-05,6.2214]
[1779572805935,39.45,76574.08,0.6,0.03817,3e-05,6.1533]
[1779572809963,39.45,76551.76,0.6,0.03755,3e-05,6.07008]
[1779572810575,39.45,76551.76,0.6,0.03755,3e-05,6.07008]
[1779572810970,39.45,76554.21,0.6,0.03762,3e-05,6.07975]
[1779572816006,39.45,76556.16,0.6,0.03766,3e-05,6.08551]
[1779572820537,39.44,76540.83,0.6,0.03723,3e-05,6.02664]
[1779572821040,39.44,76538.04,0.6,0.03715,3e-05,6.01597]
[1779572823562,39.44,76533.37,0.6,0.03702,3e-05,5.99901]
[1779572824051,39.44,76533.37,0.6,0.03702,3e-05,5.99901]
[1779572824164,39.45,76537.8,0.6,0.03715,3e-05,6.0167]
[1779572824211,39.45,76554.43,0.6,0.03762,3e-05,6.07928]
[1779572825998,39.45,76554.43,0.6,0.03762,3e-05,6.07928]
[1779572826121,39.45,76562.95,0.6,0.03786,3e-05,6.1123]
[1779572826495,39.45,76562.95,0.6,0.03786,3e-05,6.1123]
[1779572826689,39.45,76559.47,0.6,0.03777,3e-05,6.09951]
[1779572827104,39.45,76559.47,0.6,0.03777,3e-05,6.09951]
[1779572827409,39.45,76559.47,0.6,0.03777,3e-05,6.09951]
[1779572827447,39.45,76536.39,0.6,0.03712,3e-05,6.01259]
[1779572831561,39.45,76538.37,0.6,0.03719,3e-05,6.02141]
[1779572832131,39.45,76541.45,0.6,0.03728,3e-05,6.03347]
[1779572836218,39.46,76557.31,0.6,0.03773,3e-05,6.09447]
[1779572837152,39.46,76556.9,0.6,0.03772,3e-05,6.09331]
[1779572838754,39.46,76547.3,0.6,0.03746,3e-05,6.05746]
[1779572839169,39.46,76544.57,0.6,0.03739,3e-05,6.04808]
[1779572844213,39.46,76544.89,0.6,0.03741,3e-05,6.0515]
[1779572849248,39.47,76545.81,0.6,0.03746,3e-05,6.0572]
[1779572854283,39.47,76534.57,0.6,0.03715,3e-05,6.01474]
[1779572859318,39.48,76534.72,0.6,0.03717,3e-05,6.01787]
[1779572864353,39.48,76534.95,0.6,0.0372,3e-05,6.02129]
[1779572867083,39.48,76534.95,0.6,0.0372,3e-05,6.02129]
[1779572867374,39.49,76535.19,0.6,0.03721,3e-05,6.02371]
[1779572869768,39.49,76533.68,0.6,0.03717,3e-05,6.01783]
[1779572869870,39.48,76533.75,0.6,0.03717,3e-05,6.01768]
[1779572872472,39.49,76533.19,0.6,0.03716,3e-05,6.01609]
[1779572872514,39.49,76533.58,0.6,0.03717,3e-05,6.01807]
[1779572878451,39.49,76526.08,0.6,0.03696,3e-05,5.9896]
[1779572879360,39.49,76526.08,0.6,0.03696,3e-05,5.9896]
[1779572879691,39.49,76526.08,0.6,0.03696,3e-05,5.9896]
[1779572880546,39.49,76524.63,0.6,0.03692,3e-05,5.98458]
[1779572880647,39.49,76519.78,0.6,0.03679,3e-05,5.96635]
[1779572883450,39.49,76518.35,0.6,0.03675,3e-05,5.96162]
[1779572883487,39.49,76516.38,0.6,0.0367,3e-05,5.95489]
[1779572884571,39.49,76516.38,0.6,0.0367,3e-05,5.95489]
[1779572884642,39.49,76511.16,0.6,0.03656,3e-05,5.93527]
[1779572890535,39.5,76514.89,0.6,0.03669,3e-05,5.95235]
[1779572895570,39.5,76530.8,0.6,0.03715,3e-05,6.01469]
[1779572897263,39.5,76535.76,0.6,0.03729,3e-05,6.03435]
[1779572897584,39.5,76537.33,0.6,0.03734,3e-05,6.04025]
[1779572902619,39.5,76540.33,0.6,0.03741,3e-05,6.04997]
[1779572904436,39.5,76541.53,0.6,0.03744,3e-05,6.05421]
[1779572906817,39.5,76536.86,0.6,0.03731,3e-05,6.03611]
[1779572912305,39.5,76522.13,0.6,0.03687,3e-05,5.97717]
[1779572917724,39.49,76515.81,0.6,0.03669,3e-05,5.95291]
[1779572919797,39.49,76513.16,0.6,0.03662,3e-05,5.94296]
[1779572919893,39.49,76512.07,0.6,0.03659,3e-05,5.93883]
[1779572925597,39.5,76520.28,0.6,0.03684,3e-05,5.97252]
[1779572925779,39.5,76520.51,0.6,0.03685,3e-05,5.97395]
[1779572930816,39.5,76520.15,0.6,0.03684,3e-05,5.9719]
[1779572932952,39.5,76520.53,0.6,0.03684,3e-05,5.97319]
[1779572933530,39.5,76521.24,0.6,0.03686,3e-05,5.9757]
[1779572937338,39.5,76522.7,0.6,0.0369,3e-05,5.98059]
[1779572937356,39.5,76522.7,0.6,0.0369,3e-05,5.98059]
[1779572938885,39.5,76513.65,0.6,0.03665,3e-05,5.94689]
[1779572939129,39.5,76513.65,0.6,0.03665,3e-05,5.94689]
[1779572938926,39.5,76507.98,0.6,0.03649,3e-05,5.92562]
[1779572939203,39.5,76507.98,0.6,0.03649,3e-05,5.92562]
[1779572940075,39.5,76507.98,0.6,0.03649,3e-05,5.92562]
[1779572940221,39.5,76505.53,0.6,0.03643,3e-05,5.91721]
[1779572941634,39.5,76505.61,0.6,0.03644,3e-05,5.91819]
[1779572941899,39.5,76505.65,0.6,0.03645,3e-05,5.91901]
[1779572942599,39.5,76505.65,0.6,0.03645,3e-05,5.91901]
[1779572943128,39.5,76505.65,0.6,0.03645,3e-05,5.91901]
[1779572943167,39.5,76505.56,0.6,0.03644,3e-05,5.91863]
[1779572943472,39.5,76505.56,0.6,0.03644,3e-05,5.91863]
[1779572947970,39.51,76494.66,0.6,0.03617,3e-05,5.88129]
[1779572948504,39.51,76497.94,0.6,0.03626,3e-05,5.89412]
[1779572948979,39.51,76497.94,0.6,0.03626,3e-05,5.89412]
[1779572949051,39.51,76497.94,0.6,0.03626,3e-05,5.89412]
[1779572949094,39.51,76499.83,0.6,0.03632,3e-05,5.90181]
[1779572949298,39.51,76499.83,0.6,0.03632,3e-05,5.90181]
[1779572949495,39.51,76499.83,0.6,0.03632,3e-05,5.90181]
[1779572949822,39.51,76499.83,0.6,0.03632,3e-05,5.90181]
[1779572950010,39.51,76483.57,0.6,0.03588,3e-05,5.84191]
[1779572952444,39.51,76485.45,0.6,0.03594,3e-05,5.85038]
[1779572952848,39.51,76485.45,0.6,0.03594,3e-05,5.85038]
[1779572956519,39.52,76490.45,0.6,0.03609,3e-05,5.87109]
[1779572957059,39.52,76490.44,0.6,0.03609,3e-05,5.87108]
[1779572958488,39.52,76490.46,0.6,0.03609,3e-05,5.87118]
[1779572959072,39.52,76491.36,0.6,0.03612,3e-05,5.87524]
[1779572960296,39.52,76491.33,0.6,0.03613,3e-05,5.87586]
[1779572961087,39.52,76492.07,0.6,0.03615,3e-05,5.87861]
[1779572961332,39.52,76492.07,0.6,0.03615,3e-05,5.87861]
[1779572961909,39.52,76492.07,0.6,0.03615,3e-05,5.87861]
[1779572962931,39.52,76492.86,0.6,0.03618,3e-05,5.88225]
[1779572963101,39.52,76494.36,0.6,0.03622,3e-05,5.88779]
[1779572968136,39.53,76499.42,0.6,0.03638,3e-05,5.90998]
[1779572973171,39.54,76501.96,0.6,0.03646,3e-05,5.92011]
[1779572978207,39.54,76503.73,0.6,0.03653,3e-05,5.92986]
[1779572983242,39.55,76504.73,0.6,0.03658,3e-05,5.93672]
[1779572988277,39.56,76505.59,0.6,0.03663,3e-05,5.94304]
[1779572993319,39.56,76513.27,0.6,0.03686,3e-05,5.97461]
[1779572997352,39.57,76521.46,0.6,0.0371,3e-05,6.0068]
[1779572997440,39.57,76522.68,0.6,0.03714,3e-05,6.01187]
[1779573000404,39.57,76529.64,0.6,0.03733,3e-05,6.03746]
[1779573000737,39.57,76529.64,0.6,0.03733,3e-05,6.03746]
[1779573000749,39.57,76538.41,0.6,0.03757,3e-05,6.07013]
[1779573003118,39.57,76539.93,0.6,0.03761,3e-05,6.07553]
[1779573003878,39.57,76541.82,0.6,0.03767,3e-05,6.08341]
[1779573004641,39.57,76549.13,0.6,0.03788,3e-05,6.11132]
[1779573005924,39.57,76565.05,0.6,0.03833,3e-05,6.17169]
[1779573006074,39.57,76565.05,0.6,0.03833,3e-05,6.17169]
[1779573010443,39.57,76596.38,0.6,0.03923,3e-05,6.29234]
[1779573012243,39.57,76596.38,0.6,0.03923,3e-05,6.29234]
[1779573015362,39.57,76596.99,0.6,0.03925,3e-05,6.29472]
[1779573020514,39.57,76597.48,0.6,0.03926,3e-05,6.29662]
[1779573025690,39.57,76599.55,0.6,0.03932,3e-05,6.30459]
[1779573031594,39.57,76589.47,0.6,0.03902,3e-05,6.26341]
[1779573036629,39.57,76583.35,0.6,0.03884,3e-05,6.24027]
[1779573038414,39.57,76590.45,0.6,0.03905,3e-05,6.26765]
[1779573041264,39.57,76599.58,0.6,0.03931,3e-05,6.30296]
[1779573050747,39.57,76590.06,0.6,0.03904,3e-05,6.26657]
[1779573055763,39.57,76608.55,0.6,0.03958,3e-05,6.33805]
[1779573061010,39.57,76615.14,0.6,0.03977,3e-05,6.36334]
[1779573066840,39.57,76631.61,0.6,0.04024,3e-05,6.42625]
[1779573067339,39.57,76631.61,0.6,0.04024,3e-05,6.42625]
[1779573069256,39.57,76632.13,0.6,0.04026,3e-05,6.42806]
[1779573072882,39.57,76651.15,0.6,0.04081,3e-05,6.50127]
[1779573077917,39.56,76653.12,0.6,0.04085,3e-05,6.50734]
[1779573082952,39.56,76654.1,0.6,0.04087,3e-05,6.50954]
[1779573087987,39.56,76658.28,0.6,0.04098,3e-05,6.52438]
[1779573088468,39.56,76658.28,0.6,0.04098,3e-05,6.52438]
[1779573088506,39.56,76658.28,0.6,0.04098,3e-05,6.52438]
[1779573090618,39.55,76667.32,0.6,0.04125,3e-05,6.5594]
[1779573091008,39.55,76666.49,0.6,0.04121,3e-05,6.55353]
[1779573093738,39.55,76662.15,0.6,0.04108,3e-05,6.53665]
[1779573094029,39.56,76660.72,0.6,0.04104,3e-05,6.53118]
[1779573094451,39.56,76660.72,0.6,0.04104,3e-05,6.53118]
[1779573095036,39.56,76659.41,0.6,0.041,3e-05,6.52619]
[1779573100071,39.56,76664.6,0.6,0.04116,3e-05,6.54764]
[1779573105106,39.56,76666.71,0.6,0.04123,3e-05,6.55679]
[1779573110142,39.56,76672.15,0.6,0.0414,3e-05,6.57902]
[1779573110379,39.56,76672.15,0.6,0.0414,3e-05,6.57902]
[1779573117191,39.56,76670.87,0.6,0.04137,3e-05,6.57484]
[1779573122226,39.56,76671.03,0.6,0.04138,3e-05,6.57618]
[1779573127261,39.56,76674.3,0.6,0.04148,3e-05,6.58983]
[1779573128493,39.56,76674.33,0.6,0.04149,3e-05,6.59008]
[1779573128512,39.56,76674.33,0.6,0.04149,3e-05,6.59008]
[1779573129885,39.56,76666.12,0.6,0.04124,3e-05,6.55749]
[1779573130144,39.56,76666.12,0.6,0.04124,3e-05,6.55749]
[1779573130603,39.57,76668.09,0.6,0.0413,3e-05,6.56561]
[1779573130683,39.57,76668.09,0.6,0.0413,3e-05,6.56561]
[1779573130894,39.57,76668.09,0.6,0.0413,3e-05,6.56561]
[1779573131106,39.57,76668.09,0.6,0.0413,3e-05,6.56561]
[1779573131854,39.57,76668.46,0.6,0.04131,3e-05,6.56708]
[1779573134864,39.57,76667.71,0.6,0.04129,3e-05,6.56477]
[1779573140352,39.57,76667.78,0.6,0.0413,3e-05,6.56605]
[1779573142390,39.57,76667.78,0.6,0.0413,3e-05,6.56605]
[1779573147402,39.57,76664.12,0.6,0.0412,3e-05,6.5528]
[1779573152436,39.57,76655.13,0.6,0.04093,3e-05,6.51558]
[1779573156979,39.57,76652.88,0.6,0.04086,3e-05,6.50746]
[1779573163073,39.58,76647.28,0.6,0.04071,3e-05,6.48708]
[1779573168550,39.58,76638.47,0.6,0.04047,3e-05,6.45457]
[1779573171636,39.58,76635.98,0.6,0.0404,3e-05,6.4455]
[1779573177614,39.59,76637.88,0.6,0.04047,3e-05,6.45534]
[1779573182649,39.59,76640.28,0.6,0.04055,3e-05,6.46629]
[1779573186370,39.59,76640.26,0.6,0.04056,3e-05,6.4668]
[1779573191711,39.6,76640.39,0.6,0.04058,3e-05,6.46933]
[1779573196747,39.6,76639.43,0.6,0.04056,3e-05,6.46696]
[1779573200625,39.6,76633.45,0.6,0.04039,3e-05,6.4444]
[1779573200781,39.6,76633.45,0.6,0.04039,3e-05,6.4444]
[1779573201428,39.6,76633.45,0.6,0.04039,3e-05,6.4444]
[1779573201452,39.6,76633.45,0.6,0.04039,3e-05,6.4444]
[1779573201466,39.6,76624.58,0.6,0.04013,3e-05,6.41043]
[1779573201953,39.6,76602.68,0.6,0.03949,3e-05,6.3254]
[1779573205461,39.6,76594.16,0.6,0.03925,3e-05,6.29249]
[1779573210619,39.6,76586.9,0.6,0.03904,3e-05,6.26483]
[1779573211110,39.6,76586.9,0.6,0.03904,3e-05,6.26483]
[1779573211189,39.6,76586.9,0.6,0.03904,3e-05,6.26483]
[1779573211364,39.6,76586.9,0.6,0.03904,3e-05,6.26483]
[1779573211372,39.6,76586.9,0.6,0.03904,3e-05,6.26483]
[1779573211380,39.6,76599.74,0.6,0.0394,3e-05,6.31164]
[1779573211530,39.6,76599.74,0.6,0.0394,3e-05,6.31164]
[1779573211852,39.6,76621.77,0.6,0.04004,3e-05,6.39706]
[1779573216886,39.6,76629.48,0.6,0.04026,3e-05,6.42637]
[1779573221923,39.6,76631.05,0.6,0.0403,3e-05,6.43142]
[1779573222807,39.6,76631.05,0.6,0.0403,3e-05,6.43142]
[1779573227964,39.6,76630.48,0.6,0.04027,3e-05,6.4278]
[1779573234006,39.59,76630.71,0.6,0.04027,3e-05,6.42732]
[1779573240049,39.59,76631.09,0.6,0.04027,3e-05,6.42741]
[1779573245084,39.59,76627.97,0.6,0.04016,3e-05,6.4138]
[1779573250119,39.59,76622.73,0.6,0.04,3e-05,6.39239]
[1779573251454,39.59,76622.73,0.6,0.04,3e-05,6.39239]
[1779573257796,39.58,76629.7,0.6,0.0402,3e-05,6.41848]
[1779573258340,39.58,76629.7,0.6,0.0402,3e-05,6.41848]
[1779573258344,39.58,76629.7,0.6,0.0402,3e-05,6.41848]
[1779573264218,39.58,76643.3,0.6,0.04059,3e-05,6.46984]
[1779573269254,39.58,76643.46,0.6,0.04058,3e-05,6.46898]
[1779573274289,39.57,76643.65,0.6,0.04056,3e-05,6.46557]
[1779573282044,39.57,76643.55,0.6,0.04055,3e-05,6.46406]
[1779573287380,39.57,76644.25,0.6,0.04055,3e-05,6.46439]
[1779573292416,39.56,76654.49,0.6,0.04084,3e-05,6.50318]
[1779573297451,39.56,76656.11,0.6,0.04088,3e-05,6.50788]
[1779573300740,39.56,76656.17,0.6,0.04087,3e-05,6.5071]
[1779573301017,39.56,76656.17,0.6,0.04087,3e-05,6.5071]
[1779573301479,39.56,76658.96,0.6,0.04095,3e-05,6.51777]
[1779573301618,39.56,76658.96,0.6,0.04095,3e-05,6.51777]
[1779573302486,39.56,76659.31,0.6,0.04096,3e-05,6.5188]
[1779573302578,39.56,76659.31,0.6,0.04096,3e-05,6.5188]
[1779573303618,39.56,76659.93,0.6,0.04097,3e-05,6.52089]
[1779573304500,39.56,76661.71,0.6,0.04103,3e-05,6.52809]
[1779573304946,39.56,76661.71,0.6,0.04103,3e-05,6.52809]
[1779573305507,39.56,76661.82,0.6,0.04103,3e-05,6.52815]
[1779573307293,39.56,76661.25,0.6,0.04101,3e-05,6.52551]
[1779573307521,39.56,76661.33,0.6,0.04101,3e-05,6.52545]
[1779573312555,39.56,76660.51,0.6,0.04099,3e-05,6.52298]
[1779573312588,39.56,76660.51,0.6,0.04099,3e-05,6.52298]
[1779573318599,39.56,76660.57,0.6,0.041,3e-05,6.52412]
[1779573323633,39.56,76657.98,0.6,0.04093,3e-05,6.51463]
[1779573330598,39.56,76658.02,0.6,0.04093,3e-05,6.51524]
[1779573335720,39.56,76660.48,0.6,0.041,3e-05,6.5235]
[1779573339748,39.56,76677.14,0.6,0.0415,3e-05,6.58991]
[1779573341279,39.56,76677.14,0.6,0.0415,3e-05,6.58991]
[1779573343974,39.56,76687.72,0.6,0.04183,3e-05,6.6321]
[1779573349818,39.56,76707.1,0.6,0.04241,3e-05,6.70894]
[1779573354853,39.56,76696.67,0.6,0.04209,3e-05,6.66641]
[1779573359888,39.56,76695.02,0.6,0.04203,3e-05,6.65954]
[1779573367944,39.56,76698.06,0.6,0.04212,3e-05,6.67146]
[1779573372980,39.56,76712.96,0.6,0.04258,3e-05,6.73103]
[1779573378014,39.56,76722.05,0.6,0.04286,3e-05,6.76696]
[1779573382608,39.56,76727.32,0.6,0.04301,3e-05,6.78766]
[1779573382874,39.56,76729.14,0.6,0.04307,3e-05,6.79457]
[1779573386497,39.55,76728.17,0.6,0.04303,3e-05,6.79016]
[1779573388641,39.55,76723.66,0.6,0.04289,3e-05,6.77142]
[1779573388652,39.55,76724.12,0.6,0.0429,3e-05,6.77285]
[1779573394126,39.55,76723.38,0.6,0.04283,3e-05,6.76336]
[1779573399161,39.54,76723.58,0.6,0.04281,3e-05,6.7605]
[1779573404197,39.53,76723.36,0.6,0.04277,3e-05,6.75597]
[1779573408445,39.53,76722.1,0.6,0.04272,3e-05,6.7487]
[1779573414268,39.52,76732.67,0.6,0.043,3e-05,6.78568]
[1779573419303,39.51,76734.23,0.6,0.04302,3e-05,6.78814]
[1779573424338,39.5,76735.53,0.6,0.04303,3e-05,6.78956]
[1779573430380,39.49,76734.64,0.6,0.04296,3e-05,6.78138]
[1779573435415,39.49,76735.22,0.6,0.04295,3e-05,6.77997]
[1779573437494,39.48,76710.84,0.6,0.04219,3e-05,6.68001]
[1779573441382,39.48,76700.32,0.6,0.04185,3e-05,6.63615]
[1779573446486,39.47,76701.17,0.6,0.04186,3e-05,6.63706]
[1779573451533,39.47,76712.74,0.6,0.04217,3e-05,6.67757]
[1779573456568,39.46,76715.2,0.6,0.04223,3e-05,6.68451]
[1779573461602,39.46,76715.67,0.6,0.04222,3e-05,6.68363]
[1779573466638,39.45,76712.58,0.6,0.0421,3e-05,6.66841]
[1779573471673,39.45,76705.45,0.6,0.04186,3e-05,6.63724]
[1779573476708,39.44,76710.5,0.6,0.042,3e-05,6.65493]
[1779573481743,39.44,76710.55,0.6,0.04198,3e-05,6.65245]
[1779573486778,39.43,76709.04,0.6,0.04191,3e-05,6.64378]
[1779573491865,39.43,76708.29,0.6,0.04187,3e-05,6.63873]
[1779573497855,39.42,76710.02,0.6,0.0419,3e-05,6.64207]
[1779573502892,39.42,76709.92,0.6,0.04188,3e-05,6.6391]
[1779573507932,39.41,76706.44,0.6,0.04175,3e-05,6.62266]
[1779573512967,39.41,76706.8,0.6,0.04173,3e-05,6.61891]
[1779573518002,39.4,76707.28,0.6,0.04172,3e-05,6.61841]
[1779573523037,39.4,76706.48,0.6,0.04168,3e-05,6.61277]
[1779573527306,39.39,76706.01,0.6,0.04165,3e-05,6.60944]
[1779573527345,39.39,76706.01,0.6,0.04165,3e-05,6.60944]
[1779573527428,39.39,76706.01,0.6,0.04164,3e-05,6.60848]
[1779573528386,39.39,76706.01,0.6,0.04164,3e-05,6.60848]
[1779573528478,39.39,76706.17,0.6,0.04164,3e-05,6.60832]
[1779573534113,39.39,76706.23,0.6,0.04163,3e-05,6.60615]
[1779573538129,39.38,76706.18,0.6,0.04162,3e-05,6.60547]
[1779573538370,39.38,76706.18,0.6,0.04162,3e-05,6.60547]
[1779573538832,39.38,76706.18,0.6,0.04162,3e-05,6.60547]
[1779573538569,39.38,76699.35,0.6,0.0414,3e-05,6.57632]
[1779573539691,39.38,76699.35,0.6,0.0414,3e-05,6.57632]
[1779573539780,39.38,76678.13,0.6,0.04075,3e-05,6.49102]
[1779573539992,39.38,76678.13,0.6,0.04075,3e-05,6.49102]
[1779573540156,39.38,76658.85,0.6,0.04018,3e-05,6.41506]
[1779573541635,39.38,76658.85,0.6,0.04018,3e-05,6.41506]
[1779573541728,39.38,76658.85,0.6,0.04018,3e-05,6.41506]
[1779573541826,39.38,76662.85,0.6,0.04028,3e-05,6.42897]
[1779573542006,39.38,76662.85,0.6,0.04028,3e-05,6.42897]
[1779573543954,39.37,76672.08,0.6,0.04056,3e-05,6.46509]
[1779573544047,39.37,76672.08,0.6,0.04056,3e-05,6.46509]
[1779573544211,39.37,76672.08,0.6,0.04056,3e-05,6.46509]
[1779573545020,39.37,76673.5,0.6,0.0406,3e-05,6.47045]
[1779573550230,39.37,76691.38,0.6,0.04112,3e-05,6.53938]
[1779573555265,39.37,76693.86,0.6,0.04118,3e-05,6.54745]
[1779573560480,39.36,76694.93,0.6,0.0412,3e-05,6.55024]
[1779573566342,39.36,76697.22,0.6,0.04125,3e-05,6.55675]
[1779573572384,39.35,76702.87,0.6,0.04139,3e-05,6.5743]
[1779573577419,39.35,76697.4,0.6,0.0412,3e-05,6.55042]
[1779573582454,39.35,76701.42,0.6,0.04131,3e-05,6.56409]
[1779573587490,39.34,76708.84,0.6,0.04152,3e-05,6.59164]
[1779573592525,39.34,76716.77,0.6,0.04174,3e-05,6.62097]
[1779573597560,39.33,76719.62,0.6,0.04181,3e-05,6.62988]
[1779573600864,39.33,76720.33,0.6,0.04182,3e-05,6.63169]
[1779573600878,39.33,76720.33,0.6,0.04182,3e-05,6.63169]
[1779573605703,39.33,76729.73,0.6,0.04209,3e-05,6.66668]
[1779573606173,39.32,76730.57,0.6,0.04211,3e-05,6.66949]
[1779573606694,39.32,76730.57,0.6,0.04211,3e-05,6.66949]
[1779573612370,39.32,76738.04,0.6,0.04231,3e-05,6.69628]
[1779573615879,39.31,76741.93,0.6,0.04242,3e-05,6.71012]
[1779573624520,39.3,76748.32,0.6,0.04257,3e-05,6.73024]
[1779573630634,39.3,76748.11,0.6,0.04253,3e-05,6.7255]
[1779573635843,39.29,76743.75,0.6,0.04235,3e-05,6.70132]
[1779573640877,39.28,76734.23,0.6,0.04204,3e-05,6.66011]
[1779573645913,39.28,76739.41,0.6,0.04218,3e-05,6.67851]
[1779573649870,39.27,76743.81,0.6,0.0423,3e-05,6.69453]
[1779573654168,39.27,76724.9,0.6,0.0417,3e-05,6.61575]
[1779573660116,39.27,76718.14,0.6,0.04148,3e-05,6.58662]
[1779573664326,39.26,76717.39,0.6,0.04144,3e-05,6.58205]
[1779573670087,39.26,76723.16,0.6,0.04159,3e-05,6.60219]
[1779573675122,39.25,76722.57,0.6,0.04156,3e-05,6.59769]
[1779573679638,39.25,76733.38,0.6,0.04188,3e-05,6.63985]
[1779573685363,39.24,76742.5,0.6,0.04214,3e-05,6.67352]
[1779573691234,39.24,76747.32,0.6,0.04224,3e-05,6.68654]
[1779573696269,39.23,76749.93,0.6,0.0423,3e-05,6.6943]
[1779573701304,39.23,76750.57,0.6,0.0423,3e-05,6.69415]
[1779573706339,39.22,76749.38,0.6,0.04224,3e-05,6.68662]
[1779573713387,39.21,76745.88,0.6,0.0421,3e-05,6.66888]
[1779573718424,39.21,76743.87,0.6,0.04202,3e-05,6.65834]
[1779573723425,39.21,76744.02,0.6,0.04201,3e-05,6.65705]
[1779573728494,39.2,76748.99,0.6,0.04214,3e-05,6.67412]
[1779573734536,39.19,76748.09,0.6,0.04209,3e-05,6.66756]
[1779573739571,39.19,76747.17,0.6,0.04205,3e-05,6.66149]
[1779573744605,39.18,76753.54,0.6,0.04222,3e-05,6.68481]
[1779573750088,39.18,76747.02,0.6,0.042,3e-05,6.65561]
[1779573755683,39.17,76746.83,0.6,0.04196,3e-05,6.64945]
[1779573760718,39.17,76752.86,0.6,0.04213,3e-05,6.67156]
[1779573764309,39.17,76750.43,0.6,0.04204,3e-05,6.66033]
[1779573764432,39.17,76750.43,0.6,0.04204,3e-05,6.66033]
[1779573764747,39.17,76764.51,0.6,0.04248,3e-05,6.71751]
[1779573765669,39.17,76764.51,0.6,0.04248,3e-05,6.71751]
[1779573765753,39.17,76768.48,0.6,0.0426,3e-05,6.73364]
[1779573766515,39.17,76768.48,0.6,0.0426,3e-05,6.73364]
[1779573766760,39.17,76768.76,0.6,0.0426,3e-05,6.73419]
[1779573772117,39.17,76766.94,0.6,0.04255,3e-05,6.7266]
[1779573772413,39.17,76770.84,0.6,0.04267,3e-05,6.74244]
[1779573772592,39.17,76770.84,0.6,0.04267,3e-05,6.74244]
[1779573778086,39.16,76772.86,0.6,0.04273,3e-05,6.75016]
[1779573779083,39.16,76771.55,0.6,0.04268,3e-05,6.74409]
[1779573779583,39.16,76771.55,0.6,0.04268,3e-05,6.74409]
[1779573779851,39.16,76771.12,0.6,0.04266,3e-05,6.74171]
[1779573781916,39.16,76772.15,0.6,0.04269,3e-05,6.74583]
[1779573781927,39.16,76772.15,0.6,0.04269,3e-05,6.74583]
[1779573782085,39.16,76772.15,0.6,0.04269,3e-05,6.74583]
[1779573782224,39.16,76770.28,0.6,0.04263,3e-05,6.73812]
[1779573782800,39.16,76770.28,0.6,0.04263,3e-05,6.73812]
[1779573782872,39.16,76764.48,0.6,0.04245,3e-05,6.71444]
[1779573787907,39.16,76775.54,0.6,0.04277,3e-05,6.75644]
[1779573792942,39.15,76776.91,0.6,0.04279,3e-05,6.75885]
[1779573796274,39.15,76780.79,0.6,0.0429,3e-05,6.77268]
[1779573796800,39.15,76780.79,0.6,0.0429,3e-05,6.77268]
[1779573796974,39.15,76786.66,0.6,0.04308,3e-05,6.79658]
[1779573797497,39.15,76786.66,0.6,0.04308,3e-05,6.79658]
[1779573797556,39.15,76786.66,0.6,0.04308,3e-05,6.79658]
[1779573798109,39.15,76786.66,0.6,0.04308,3e-05,6.79658]
[1779573802134,39.14,76786.45,0.6,0.04307,3e-05,6.795]
[1779573803013,39.14,76782.41,0.6,0.04293,3e-05,6.77757]
[1779573808048,39.14,76778.2,0.6,0.04278,3e-05,6.75693]
[1779573813083,39.13,76779.73,0.6,0.04278,3e-05,6.75709]
[1779573818117,39.12,76778.81,0.6,0.04273,3e-05,6.74998]
[1779573822585,39.12,76784.77,0.6,0.04289,3e-05,6.77165]
[1779573823176,39.12,76783.62,0.6,0.04285,3e-05,6.76624]
[1779573825596,39.12,76781.27,0.6,0.04277,3e-05,6.75636]
[1779573826174,39.12,76780.41,0.6,0.04275,3e-05,6.75272]
[1779573826577,39.12,76780.41,0.6,0.04275,3e-05,6.75272]
[1779573827649,39.12,76780.41,0.6,0.04275,3e-05,6.75272]
[1779573828795,39.11,76780.31,0.6,0.04274,3e-05,6.75153]
[1779573828995,39.11,76780.31,0.6,0.04274,3e-05,6.75153]
[1779573829096,39.11,76781.33,0.6,0.04276,3e-05,6.75503]
[1779573830515,39.11,76781.23,0.6,0.04276,3e-05,6.75462]
[1779573831069,39.11,76781.23,0.6,0.04276,3e-05,6.75462]
[1779573839268,39.11,76784.89,0.6,0.04286,3e-05,6.76722]
[1779573844255,39.11,76785.84,0.6,0.04288,3e-05,6.77056]
[1779573849432,39.11,76791.99,0.6,0.04307,3e-05,6.79501]
[1779573856515,39.1,76792.53,0.6,0.04308,3e-05,6.79608]
[1779573861331,39.1,76788.81,0.6,0.04295,3e-05,6.77975]
[1779573861473,39.1,76788.81,0.6,0.04295,3e-05,6.77975]
[1779573862328,39.1,76790.59,0.6,0.04301,3e-05,6.78689]
[1779573862431,39.1,76790.97,0.6,0.04302,3e-05,6.78828]
[1779573863385,39.1,76790.97,0.6,0.04302,3e-05,6.78828]
[1779573863438,39.1,76790.78,0.6,0.04301,3e-05,6.78678]
[1779573867900,39.1,76793.05,0.6,0.04307,3e-05,6.79555]
[1779573867945,39.1,76793.38,0.6,0.04308,3e-05,6.79653]
[1779573868819,39.1,76793.38,0.6,0.04308,3e-05,6.79653]
[1779573869561,39.1,76787.95,0.6,0.04291,3e-05,6.77411]
[1779573869663,39.1,76786.66,0.6,0.04287,3e-05,6.76883]
[1779573870668,39.1,76786.66,0.6,0.04287,3e-05,6.76883]
[1779573870770,39.1,76786.7,0.6,0.04287,3e-05,6.76871]
[1779573871632,39.1,76786.7,0.6,0.04287,3e-05,6.76871]
[1779573871690,39.1,76783.06,0.6,0.04274,3e-05,6.75105]
[1779573874724,39.1,76782.62,0.6,0.04272,3e-05,6.74848]
[1779573874746,39.1,76782.62,0.6,0.04272,3e-05,6.74837]
[1779573876285,39.1,76782.17,0.6,0.0427,3e-05,6.74642]
[1779573876529,39.09,76780.83,0.6,0.04265,3e-05,6.7403]
[1779573877229,39.09,76780.83,0.6,0.04265,3e-05,6.7403]
[1779573882574,39.09,76795.52,0.6,0.04311,3e-05,6.79964]
[1779573887040,39.09,76788.75,0.6,0.04289,3e-05,6.77136]
[1779573889183,39.09,76789.12,0.6,0.0429,3e-05,6.77259]
[1779573889288,39.09,76790.63,0.6,0.04295,3e-05,6.77865]
[1779573894658,39.09,76792.03,0.6,0.04299,3e-05,6.78354]
[1779573899693,39.09,76791.92,0.6,0.04298,3e-05,6.78235]
[1779573902550,39.09,76785.25,0.6,0.04276,3e-05,6.75474]
[1779573902713,39.09,76779.06,0.6,0.04257,3e-05,6.72933]
[1779573907750,39.08,76764.44,0.6,0.04209,3e-05,6.667]
[1779573908265,39.08,76764.44,0.6,0.04209,3e-05,6.667]
[1779573913792,39.08,76758.26,0.6,0.04188,3e-05,6.63903]
[1779573915167,39.08,76758.26,0.6,0.04188,3e-05,6.63903]
[1779573916329,39.07,76749.18,0.6,0.04159,3e-05,6.60147]
[1779573921847,39.07,76745.79,0.6,0.04147,3e-05,6.58528]
[1779573926883,39.07,76743.69,0.6,0.04139,3e-05,6.57519]
[1779573931918,39.06,76744.55,0.6,0.04139,3e-05,6.57432]
[1779573936953,39.06,76731.97,0.6,0.04099,3e-05,6.52234]
[1779573941988,39.06,76729.35,0.6,0.04091,3e-05,6.5107]
[1779573947023,39.06,76717.3,0.6,0.04054,3e-05,6.46181]
[1779573952058,39.05,76728.76,0.6,0.04087,3e-05,6.50652]
[1779573957092,39.05,76720.94,0.6,0.04063,3e-05,6.47443]
[1779573962128,39.05,76722.11,0.6,0.04066,3e-05,6.47823]
[1779573967164,39.05,76713.36,0.6,0.04039,3e-05,6.44278]
[1779573972197,39.05,76704.54,0.6,0.04012,3e-05,6.40747]
[1779573975714,39.05,76702.12,0.6,0.04005,3e-05,6.39774]
[1779573976229,39.05,76702.12,0.6,0.04005,3e-05,6.39774]
[1779573981281,39.05,76691.79,0.6,0.03975,3e-05,6.35709]
[1779573985464,39.05,76692.99,0.6,0.03978,3e-05,6.3619]
[1779573988542,39.05,76698.37,0.6,0.03994,3e-05,6.38309]
[1779573994391,39.05,76697.36,0.6,0.03989,3e-05,6.37636]
[1779573995594,39.05,76699.93,0.6,0.03997,3e-05,6.38649]
[1779573997305,39.05,76703.06,0.6,0.04006,3e-05,6.39882]
[1779573999028,39.05,76704.17,0.6,0.0401,3e-05,6.40312]
[1779574004443,39.05,76711.99,0.6,0.04033,3e-05,6.43354]
[1779574009613,39.05,76710.11,0.6,0.04027,3e-05,6.42565]
[1779574015524,39.04,76724.53,0.6,0.04069,3e-05,6.48187]
[1779574020563,39.04,76728.29,0.6,0.0408,3e-05,6.49582]
[1779574021386,39.04,76728.29,0.6,0.0408,3e-05,6.49582]
[1779574026605,39.04,76719.42,0.6,0.04052,3e-05,6.45907]
[1779574031640,39.04,76715.93,0.6,0.04041,3e-05,6.44447]
[1779574036675,39.04,76716.13,0.6,0.04041,3e-05,6.44455]
[1779574041710,39.04,76709.12,0.6,0.04019,3e-05,6.41612]
[1779574042405,39.04,76709.12,0.6,0.04019,3e-05,6.41612]
[1779574047863,39.03,76706.99,0.6,0.04013,3e-05,6.40719]
[1779574054807,39.03,76714.94,0.6,0.04034,3e-05,6.435]
[1779574059842,39.03,76712.17,0.6,0.04025,3e-05,6.42341]
[1779574065884,39.03,76709.19,0.6,0.04016,3e-05,6.41102]
[1779574070925,39.03,76716.07,0.6,0.04036,3e-05,6.43781]
[1779574075960,39.03,76716.01,0.6,0.04036,3e-05,6.43695]
[1779574076440,39.03,76716.01,0.6,0.04036,3e-05,6.43695]
[1779574082002,39.03,76710.31,0.6,0.04018,3e-05,6.41359]
[1779574087037,39.03,76708.48,0.6,0.04012,3e-05,6.40598]
[1779574087450,39.03,76708.48,0.6,0.04012,3e-05,6.40598]
[1779574093080,39.03,76706.13,0.6,0.04005,3e-05,6.3963]
[1779574095943,39.02,76699.02,0.6,0.03984,3e-05,6.36816]
[1779574101137,39.02,76700.2,0.6,0.03987,3e-05,6.37278]
[1779574106172,39.02,76701.89,0.6,0.03992,3e-05,6.37938]
[1779574109626,39.02,76702.18,0.6,0.03993,3e-05,6.38044]
[1779574119263,39.02,76701.3,0.6,0.03988,3e-05,6.37405]
[1779574121397,39.02,76696.55,0.6,0.03974,3e-05,6.35531]
[1779574127319,39.03,76677.16,0.6,0.03918,3e-05,6.27992]
[1779574132353,39.03,76664.71,0.6,0.03882,3e-05,6.2322]
[1779574137395,39.03,76677.67,0.6,0.03921,3e-05,6.28371]
[1779574142430,39.03,76671.05,0.6,0.03902,3e-05,6.25857]
[1779574147465,39.03,76670.7,0.6,0.03901,3e-05,6.25805]
[1779574152499,39.03,76669.16,0.6,0.03897,3e-05,6.25287]
[1779574154953,39.03,76671.19,0.6,0.03904,3e-05,6.26112]
[1779574155981,39.03,76671.19,0.6,0.03904,3e-05,6.26112]
[1779574156603,39.03,76671.31,0.6,0.03904,3e-05,6.26174]
[1779574158503,39.03,76671.31,0.6,0.03904,3e-05,6.26117]
[1779574158962,39.03,76671.37,0.6,0.03904,3e-05,6.26157]
[1779574164585,39.04,76668.43,0.6,0.03896,3e-05,6.25124]
[1779574166834,39.04,76666.07,0.6,0.0389,3e-05,6.24224]
[1779574169149,39.04,76662.7,0.6,0.0388,3e-05,6.22978]
[1779574169855,39.04,76662.46,0.6,0.0388,3e-05,6.22907]
[1779574170871,39.04,76667.49,0.6,0.03894,3e-05,6.24861]
[1779574176670,39.04,76669.25,0.6,0.03899,3e-05,6.25405]
[1779574181705,39.04,76663.58,0.6,0.03883,3e-05,6.23306]
[1779574186740,39.04,76661.33,0.6,0.03878,3e-05,6.22551]
[1779574189499,39.05,76659.15,0.6,0.03871,3e-05,6.21729]
[1779574191642,39.05,76657.28,0.6,0.03867,3e-05,6.21082]
[1779574196810,39.05,76652.49,0.6,0.03854,3e-05,6.19394]
[1779574198979,39.05,76652.47,0.6,0.03854,3e-05,6.19415]
[1779574204866,39.05,76646.77,0.6,0.03839,3e-05,6.17425]
[1779574209903,39.06,76637.21,0.6,0.03813,3e-05,6.13906]
[1779574214938,39.06,76637.36,0.6,0.03815,3e-05,6.14136]
[1779574216883,39.06,76635.79,0.6,0.03811,3e-05,6.13603]
[1779574221987,39.07,76637.51,0.6,0.03817,3e-05,6.14437]
[1779574227022,39.07,76635.72,0.6,0.03813,3e-05,6.13916]
[1779574230735,39.07,76642.54,0.6,0.03834,3e-05,6.1664]
[1779574233655,39.07,76643.43,0.6,0.03835,3e-05,6.1678]
[1779574238743,39.08,76643.33,0.6,0.03836,3e-05,6.16894]
[1779574245558,39.08,76643.61,0.6,0.03838,3e-05,6.17188]
[1779574251382,39.08,76643.09,0.6,0.03838,3e-05,6.17168]
[1779574257240,39.09,76640.08,0.6,0.03831,3e-05,6.16272]
[1779574262276,39.09,76640.14,0.6,0.03832,3e-05,6.16412]
[1779574268318,39.11,76633.14,0.6,0.0382,3e-05,6.14782]
[1779574273353,39.14,76632.34,0.6,0.03829,3e-05,6.15902]
[1779574278387,39.15,76628.96,0.6,0.03824,3e-05,6.15255]
[1779574283423,39.16,76626.86,0.6,0.03821,3e-05,6.14864]
[1779574288458,39.17,76622.0,0.6,0.03811,3e-05,6.1344]
[1779574293493,39.18,76626.19,0.6,0.03825,3e-05,6.15222]
[1779574295398,39.18,76626.34,0.6,0.03825,3e-05,6.15309]
[1779574301549,39.19,76617.28,0.6,0.03803,3e-05,6.12343]
[1779574307591,39.22,76615.88,0.6,0.0381,3e-05,6.13241]
[1779574312626,39.22,76626.69,0.6,0.03842,3e-05,6.17542]
[1779574317661,39.22,76627.19,0.6,0.03845,3e-05,6.17867]
[1779574323704,39.23,76627.63,0.6,0.03847,3e-05,6.18185]
[1779574329746,39.23,76627.92,0.6,0.03849,3e-05,6.18433]
[1779574335789,39.23,76628.14,0.6,0.03851,3e-05,6.1865]
[1779574340824,39.23,76626.56,0.6,0.03847,3e-05,6.18161]
[1779574345859,39.24,76626.81,0.6,0.03849,3e-05,6.18377]
[1779574350894,39.24,76614.87,0.6,0.03815,3e-05,6.13924]
[1779574355929,39.24,76614.59,0.6,0.03814,3e-05,6.13715]
[1779574360964,39.25,76613.09,0.6,0.03811,3e-05,6.13305]
[1779574365999,39.25,76612.71,0.6,0.03812,3e-05,6.13324]
[1779574371036,39.25,76610.79,0.6,0.03807,3e-05,6.12766]
[1779574376072,39.27,76602.51,0.6,0.03791,3e-05,6.10594]
[1779574381107,39.28,76600.88,0.6,0.03788,3e-05,6.10166]
[1779574387192,39.28,76609.66,0.6,0.03815,3e-05,6.13725]
[1779574392228,39.28,76610.48,0.6,0.03818,3e-05,6.14196]
[1779574398270,39.29,76614.98,0.6,0.03832,3e-05,6.16091]
[1779574403305,39.29,76611.68,0.6,0.03824,3e-05,6.14972]
[1779574408340,39.29,76611.6,0.6,0.03825,3e-05,6.15094]
[1779574413377,39.3,76614.24,0.6,0.03832,3e-05,6.16024]
[1779574418412,39.3,76614.48,0.6,0.03834,3e-05,6.16264]
[1779574423447,39.3,76612.95,0.6,0.03831,3e-05,6.15831]
[1779574428482,39.3,76613.67,0.6,0.03834,3e-05,6.16261]
[1779574433517,39.31,76615.4,0.6,0.0384,3e-05,6.17072]
[1779574441574,39.31,76615.81,0.6,0.03843,3e-05,6.17458]
[1779574446517,39.31,76615.24,0.6,0.03842,3e-05,6.17326]
[1779574446525,39.31,76615.24,0.6,0.03842,3e-05,6.17326]
[1779574446609,39.32,76614.84,0.6,0.03842,3e-05,6.17231]
[1779574451644,39.31,76611.05,0.6,0.03829,3e-05,6.15565]
[1779574452393,39.31,76611.05,0.6,0.03829,3e-05,6.15565]
[1779574457686,39.31,76609.56,0.6,0.03823,3e-05,6.14751]
[1779574458787,39.31,76609.56,0.6,0.03823,3e-05,6.14751]
[1779574459700,39.31,76609.44,0.6,0.03823,3e-05,6.14696]
[1779574464728,39.31,76609.41,0.6,0.03824,3e-05,6.14809]
[1779574464729,39.31,76609.41,0.6,0.03824,3e-05,6.14809]
[1779574465745,39.31,76584.19,0.6,0.03753,3e-05,6.05279]
[1779574466323,39.31,76584.19,0.6,0.03753,3e-05,6.05279]
[1779574466618,39.31,76584.19,0.6,0.03753,3e-05,6.05279]
[1779574466780,39.31,76584.19,0.6,0.03753,3e-05,6.05279]
[1779574472591,39.32,76583.5,0.6,0.03751,3e-05,6.05039]
[1779574477829,39.32,76586.37,0.6,0.03761,3e-05,6.06405]
[1779574482867,39.33,76577.35,0.6,0.03738,3e-05,6.03218]
[1779574487902,39.33,76572.43,0.6,0.03726,3e-05,6.01605]
[1779574492937,39.34,76568.92,0.6,0.03718,3e-05,6.00547]
[1779574497975,39.34,76567.4,0.6,0.03716,3e-05,6.00233]
[1779574503015,39.35,76572.65,0.6,0.03732,3e-05,6.02458]
[1779574508050,39.35,76579.18,0.6,0.03752,3e-05,6.05152]
[1779574513085,39.35,76585.56,0.6,0.03772,3e-05,6.07771]
[1779574518120,39.36,76586.21,0.6,0.03775,3e-05,6.08204]
[1779574523155,39.36,76577.68,0.6,0.03753,3e-05,6.05172]
[1779574528190,39.37,76577.56,0.6,0.03754,3e-05,6.05329]
[1779574535246,39.37,76577.21,0.6,0.03753,3e-05,6.05219]
[1779574541288,39.38,76577.76,0.6,0.03757,3e-05,6.05672]
[1779574546324,39.38,76575.32,0.6,0.03752,3e-05,6.04958]
[1779574551358,39.39,76573.94,0.6,0.03749,3e-05,6.04649]
[1779574556393,39.39,76571.98,0.6,0.03745,3e-05,6.0412]
[1779574561428,39.39,76557.25,0.6,0.03706,3e-05,5.98813]
[1779574567470,39.4,76562.95,0.6,0.03724,3e-05,6.01244]
[1779574572505,39.4,76567.75,0.6,0.03739,3e-05,6.03279]
[1779574577541,39.44,76564.66,0.6,0.03744,3e-05,6.03845]
[1779574584590,39.48,76562.76,0.6,0.03752,3e-05,6.04887]
[1779574589625,39.48,76562.95,0.6,0.03754,3e-05,6.05152]
[1779574594660,39.48,76556.61,0.6,0.03736,3e-05,6.02709]
[1779574599695,39.49,76566.68,0.6,0.03766,3e-05,6.06701]
[1779574604730,39.49,76567.33,0.6,0.03769,3e-05,6.07123]
[1779574609765,39.49,76573.41,0.6,0.03787,3e-05,6.09591]
[1779574614800,39.5,76577.32,0.6,0.038,3e-05,6.11229]
[1779574619835,39.5,76577.36,0.6,0.03801,3e-05,6.11396]
[1779574625877,39.5,76569.21,0.6,0.03779,3e-05,6.08511]
[1779574630966,39.51,76569.07,0.6,0.0378,3e-05,6.08636]
[1779574636116,39.51,76561.92,0.6,0.03762,3e-05,6.06121]
[1779574641989,39.52,76559.41,0.6,0.03756,3e-05,6.05415]
[1779574648030,39.52,76569.97,0.6,0.03788,3e-05,6.0962]
[1779574653066,39.52,76580.02,0.6,0.03816,3e-05,6.13328]
[1779574658101,39.53,76582.96,0.6,0.03825,3e-05,6.14582]
[1779574663114,39.53,76585.42,0.6,0.03833,3e-05,6.1562]
[1779574668374,39.53,76589.53,0.6,0.03846,3e-05,6.17298]
[1779574675223,39.53,76589.55,0.6,0.03847,3e-05,6.17459]
[1779574680258,39.54,76596.58,0.6,0.03868,3e-05,6.20225]
[1779574685293,39.54,76599.16,0.6,0.03875,3e-05,6.21276]
[1779574690328,39.54,76604.3,0.6,0.03891,3e-05,6.23296]
[1779574695363,39.54,76607.41,0.6,0.039,3e-05,6.24521]
[1779574701405,39.54,76609.33,0.6,0.03906,3e-05,6.25293]
[1779574706440,39.54,76608.56,0.6,0.03904,3e-05,6.25022]
[1779574711475,39.54,76608.48,0.6,0.03902,3e-05,6.24752]
[1779574717517,39.54,76603.5,0.6,0.03888,3e-05,6.22873]
[1779574722552,39.54,76601.92,0.6,0.03884,3e-05,6.22314]
[1779574728594,39.54,76602.21,0.6,0.03885,3e-05,6.22481]
[1779574734636,39.54,76602.3,0.6,0.03886,3e-05,6.22568]
[1779574739671,39.54,76602.54,0.6,0.03887,3e-05,6.22701]
[1779574744706,39.55,76598.58,0.6,0.03876,3e-05,6.21221]
[1779574749742,39.55,76594.07,0.6,0.03863,3e-05,6.19564]
[1779574754776,39.55,76601.59,0.6,0.03885,3e-05,6.2249]
[1779574759812,39.55,76601.95,0.6,0.03886,3e-05,6.22668]
[1779574764847,39.55,76602.1,0.6,0.03887,3e-05,6.22764]
[1779574765952,39.55,76602.1,0.6,0.03887,3e-05,6.22764]
[1779574766112,39.55,76602.1,0.6,0.03887,3e-05,6.22764]
[1779574766054,39.55,76602.1,0.6,0.03887,3e-05,6.22772]
[1779574766181,39.55,76602.1,0.6,0.03887,3e-05,6.22772]
[1779574771896,39.55,76606.64,0.6,0.03899,3e-05,6.2429]
[1779574776930,39.55,76606.61,0.6,0.03899,3e-05,6.24304]
[1779574781966,39.55,76608.92,0.6,0.03906,3e-05,6.25212]
[1779574787002,39.55,76611.78,0.6,0.03914,3e-05,6.26325]
[1779574792038,39.55,76611.58,0.6,0.03914,3e-05,6.26255]
[1779574797073,39.55,76613.18,0.6,0.03919,3e-05,6.26875]
[1779574802108,39.55,76613.49,0.6,0.03919,3e-05,6.26997]
[1779574808150,39.55,76609.91,0.6,0.03909,3e-05,6.25636]
[1779574814193,39.55,76609.49,0.6,0.03908,3e-05,6.25495]
[1779574820235,39.55,76609.08,0.6,0.03907,3e-05,6.25357]
[1779574827300,39.55,76609.89,0.6,0.0391,3e-05,6.25694]
[1779574836362,39.55,76614.28,0.6,0.03921,3e-05,6.27145]
[1779574841397,39.55,76618.12,0.6,0.03932,3e-05,6.2862]
[1779574846432,39.55,76607.46,0.6,0.03901,3e-05,6.24514]
[1779574851467,39.55,76606.19,0.6,0.03898,3e-05,6.24059]
[1779574856504,39.56,76605.94,0.6,0.03897,3e-05,6.23995]
[1779574861539,39.56,76602.98,0.6,0.03889,3e-05,6.22892]
[1779574866576,39.56,76589.2,0.6,0.0385,3e-05,6.17681]
[1779574871609,39.56,76574.3,0.6,0.03808,3e-05,6.12108]
[1779574876648,39.56,76564.19,0.6,0.03781,3e-05,6.08433]
[1779574881683,39.57,76564.26,0.6,0.03782,3e-05,6.08616]
[1779574886718,39.57,76564.23,0.6,0.03783,3e-05,6.0876]
[1779574891752,39.57,76565.13,0.6,0.03786,3e-05,6.08992]
[1779574896788,39.57,76564.81,0.6,0.03786,3e-05,6.09022]
[1779574901823,39.58,76564.01,0.6,0.03785,3e-05,6.08869]
[1779574906858,39.58,76563.76,0.6,0.03785,3e-05,6.08924]
[1779574911893,39.58,76570.52,0.6,0.03805,3e-05,6.11628]
[1779574916928,39.59,76570.72,0.6,0.03807,3e-05,6.11854]
[1779574921963,39.59,76563.31,0.6,0.03787,3e-05,6.09182]
[1779574926998,39.59,76555.25,0.6,0.03766,3e-05,6.06307]
[1779574932035,39.6,76555.78,0.6,0.03769,3e-05,6.0667]
[1779574937070,39.6,76560.89,0.6,0.03784,3e-05,6.08747]
[1779574942104,39.6,76561.48,0.6,0.03787,3e-05,6.09108]
[1779574947140,39.6,76561.2,0.6,0.03787,3e-05,6.09138]
[1779574953182,39.61,76566.66,0.6,0.03802,3e-05,6.11098]
[1779574958217,39.61,76574.0,0.6,0.03824,3e-05,6.13985]
[1779574963253,39.61,76575.55,0.6,0.03829,3e-05,6.1467]
[1779574968288,39.61,76575.39,0.6,0.03829,3e-05,6.14708]
[1779574973324,39.62,76571.05,0.6,0.03818,3e-05,6.13163]
[1779574982387,39.62,76576.43,0.6,0.03834,3e-05,6.15409]
[1779574989437,39.62,76577.74,0.6,0.03839,3e-05,6.16033]
[1779574998501,39.63,76577.15,0.6,0.03839,3e-05,6.15967]
[1779575003536,39.63,76578.27,0.6,0.03843,3e-05,6.16483]
[1779575008571,39.63,76579.11,0.6,0.03846,3e-05,6.16892]
[1779575013611,39.63,76568.53,0.6,0.03815,3e-05,6.127]
[1779575018645,39.63,76558.88,0.6,0.03788,3e-05,6.09182]
[1779575021651,39.63,76556.85,0.6,0.03783,3e-05,6.08476]
[1779575021666,39.64,76556.96,0.6,0.03784,3e-05,6.08548]
[1779575025501,39.63,76556.84,0.6,0.03782,3e-05,6.08378]
[1779575025694,39.63,76556.73,0.6,0.03782,3e-05,6.08296]
[1779575030729,39.64,76552.3,0.6,0.03771,3e-05,6.06791]
[1779575035764,39.64,76548.09,0.6,0.0376,3e-05,6.05372]
[1779575040799,39.64,76544.93,0.6,0.03753,3e-05,6.04356]
[1779575045834,39.65,76534.98,0.6,0.03726,3e-05,6.00811]
[1779575046556,39.65,76534.98,0.6,0.03726,3e-05,6.00811]
[1779575046605,39.65,76534.98,0.6,0.03726,3e-05,6.00811]
[1779575048254,39.65,76529.81,0.6,0.03712,3e-05,5.98921]
[1779575048965,39.65,76523.08,0.6,0.03694,3e-05,5.96505]
[1779575048984,39.65,76523.08,0.6,0.03694,3e-05,5.96505]
[1779575049258,39.65,76523.08,0.6,0.03694,3e-05,5.96505]
[1779575054914,39.65,76505.31,0.6,0.03648,3e-05,5.90233]
[1779575057647,39.66,76504.38,0.6,0.03646,3e-05,5.90003]
[1779575057935,39.66,76504.62,0.6,0.03647,3e-05,5.90149]
[1779575059546,39.66,76501.58,0.6,0.03639,3e-05,5.89014]
[1779575059949,39.66,76499.74,0.6,0.03634,3e-05,5.88322]
[1779575064984,39.66,76498.84,0.6,0.03634,3e-05,5.88291]
[1779575070455,39.67,76497.39,0.6,0.03631,3e-05,5.87998]
[1779575076908,39.68,76496.95,0.6,0.03632,3e-05,5.88069]
[1779575088183,39.69,76500.31,0.6,0.03647,3e-05,5.90037]
[1779575093218,39.7,76499.88,0.6,0.03648,3e-05,5.90179]
[1779575098253,39.71,76494.27,0.6,0.03635,3e-05,5.8843]
[1779575103288,39.71,76497.28,0.6,0.03646,3e-05,5.89857]
[1779575108324,39.72,76507.12,0.6,0.03675,3e-05,5.93797]
[1779575111346,39.72,76488.28,0.6,0.03625,3e-05,5.87027]
[1779575116381,39.73,76486.97,0.6,0.03624,3e-05,5.86886]
[1779575120060,39.73,76479.77,0.6,0.03606,3e-05,5.84455]
[1779575125444,39.74,76470.61,0.6,0.03585,3e-05,5.81543]
[1779575128418,39.75,76470.44,0.6,0.03585,3e-05,5.8163]
[1779575133503,39.76,76468.15,0.6,0.03581,3e-05,5.80985]
[1779575138538,39.76,76459.3,0.6,0.0356,3e-05,5.78136]
[1779575140247,39.76,76457.15,0.6,0.03555,3e-05,5.77433]
[1779575145589,39.77,76457.1,0.6,0.03559,3e-05,5.77886]
[1779575150624,39.78,76455.87,0.6,0.03558,3e-05,5.77835]
[1779575153645,39.79,76476.36,0.6,0.03615,3e-05,5.85526]
[1779575158680,39.79,76484.43,0.6,0.03639,3e-05,5.888]
[1779575161393,39.79,76484.55,0.6,0.0364,3e-05,5.88905]
[1779575161405,39.8,76485.33,0.6,0.03643,3e-05,5.89311]
[1779575162815,39.8,76489.73,0.6,0.03655,3e-05,5.9093]
[1779575162848,39.8,76494.55,0.6,0.03668,3e-05,5.92693]
[1779575168750,39.8,76495.49,0.6,0.03673,3e-05,5.9336]
[1779575173785,39.81,76505.99,0.6,0.03704,3e-05,5.97485]
[1779575178863,39.81,76506.47,0.6,0.03706,3e-05,5.97842]
[1779575178889,39.81,76503.34,0.6,0.03698,3e-05,5.96726]
[1779575179798,39.81,76503.34,0.6,0.03698,3e-05,5.96726]
[1779575179830,39.81,76496.31,0.6,0.03679,3e-05,5.94099]
[1779575186880,39.82,76493.68,0.6,0.03674,3e-05,5.93488]
[1779575191914,39.83,76493.61,0.6,0.03674,3e-05,5.93456]
[1779575197317,39.83,76494.8,0.6,0.03679,3e-05,5.94096]
[1779575202991,39.84,76495.62,0.6,0.03684,3e-05,5.94743]
[1779575210040,39.84,76496.35,0.6,0.03688,3e-05,5.95346]
[1779575215075,39.85,76495.76,0.6,0.03689,3e-05,5.95364]
[1779575220110,39.85,76488.06,0.6,0.03669,3e-05,5.92756]
[1779575224139,39.86,76509.37,0.6,0.03729,3e-05,6.00844]
[1779575231187,39.86,76515.64,0.6,0.03749,3e-05,6.0344]
[1779575236222,39.87,76523.56,0.6,0.03772,3e-05,6.06561]
[1779575241257,39.87,76534.88,0.6,0.03805,3e-05,6.10936]
[1779575246292,39.87,76538.87,0.6,0.03817,3e-05,6.12548]
[1779575251326,39.87,76538.74,0.6,0.03816,3e-05,6.1232]
[1779575256364,39.87,76534.52,0.6,0.03804,3e-05,6.10826]
[1779575261399,39.88,76529.77,0.6,0.03792,3e-05,6.09148]
[1779575268448,39.88,76529.39,0.6,0.03792,3e-05,6.09162]
[1779575273486,39.88,76504.7,0.6,0.03724,3e-05,6.00061]
[1779575278520,39.89,76504.49,0.6,0.03725,3e-05,6.00167]
[1779575282552,39.89,76522.18,0.6,0.03775,3e-05,6.06904]
[1779575287588,39.89,76523.45,0.6,0.0378,3e-05,6.07507]
[1779575292624,39.89,76523.23,0.6,0.0378,3e-05,6.07547]
[1779575297659,39.9,76523.43,0.6,0.03781,3e-05,6.07739]
[1779575302695,39.9,76522.19,0.6,0.03779,3e-05,6.0739]
[1779575307729,39.9,76523.85,0.6,0.03784,3e-05,6.08124]
[1779575312765,39.9,76514.77,0.6,0.03758,3e-05,6.04574]
[1779575317801,39.91,76516.88,0.6,0.03765,3e-05,6.05508]
[1779575322836,39.91,76518.29,0.6,0.0377,3e-05,6.06166]
[1779575327871,39.91,76524.28,0.6,0.03788,3e-05,6.08536]
[1779575337946,39.92,76515.81,0.6,0.03766,3e-05,6.05582]
[1779575341271,39.92,76506.68,0.6,0.03741,3e-05,6.02237]
[1779575341360,39.92,76506.75,0.6,0.03742,3e-05,6.02295]
[1779575342638,39.92,76506.75,0.6,0.03742,3e-05,6.02295]
[1779575342722,39.92,76506.75,0.6,0.03741,3e-05,6.02288]
[1779575349023,39.92,76497.52,0.6,0.03718,3e-05,5.99084]
[1779575355095,39.92,76496.38,0.6,0.03715,3e-05,5.98741]
[1779575361109,39.93,76490.7,0.6,0.03703,3e-05,5.97046]
[1779575366144,39.94,76473.47,0.6,0.03657,3e-05,5.90946]
[1779575368333,39.94,76472.51,0.6,0.03655,3e-05,5.90649]
[1779575368347,39.94,76470.27,0.6,0.0365,3e-05,5.89883]
[1779575374202,39.94,76472.35,0.6,0.03654,3e-05,5.90377]
[1779575379237,39.94,76477.64,0.6,0.03667,3e-05,5.9223]
[1779575384273,39.94,76462.23,0.6,0.03625,3e-05,5.86499]
[1779575387134,39.93,76461.15,0.6,0.03622,3e-05,5.86086]
[1779575387293,39.93,76460.57,0.6,0.0362,3e-05,5.85865]
[1779575392330,39.94,76454.27,0.6,0.03606,3e-05,5.83888]
[1779575397364,39.95,76462.41,0.6,0.0363,3e-05,5.8718]
[1779575402399,39.95,76464.7,0.6,0.03639,3e-05,5.88322]
[1779575407434,39.96,76464.67,0.6,0.03641,3e-05,5.88666]
[1779575412469,39.97,76465.28,0.6,0.03645,3e-05,5.89182]
[1779575417504,39.97,76457.43,0.6,0.03626,3e-05,5.86542]
[1779575422540,39.98,76456.79,0.6,0.03627,3e-05,5.86673]
[1779575427574,39.99,76454.23,0.6,0.03622,3e-05,5.86045]
[1779575432609,39.99,76455.74,0.6,0.03627,3e-05,5.86647]
[1779575437644,40.0,76456.8,0.6,0.03632,3e-05,5.87334]
[1779575443685,40.01,76456.24,0.6,0.03633,3e-05,5.87481]
[1779575445044,40.01,76455.01,0.6,0.0363,3e-05,5.8709]
[1779575445324,40.01,76455.01,0.6,0.0363,3e-05,5.8709]
[1779575445506,40.01,76455.01,0.6,0.0363,3e-05,5.8709]
[1779575445710,40.01,76440.81,0.6,0.03592,3e-05,5.81923]
[1779575446164,40.01,76440.81,0.6,0.03592,3e-05,5.81923]
[1779575446710,40.01,76435.04,0.6,0.03578,3e-05,5.79959]
[1779575447056,40.01,76435.04,0.6,0.03578,3e-05,5.79959]
[1779575447121,40.01,76435.04,0.6,0.03578,3e-05,5.79959]
[1779575447645,40.01,76435.04,0.6,0.03578,3e-05,5.79959]
[1779575448127,40.01,76429.85,0.6,0.03564,3e-05,5.78154]
[1779575449419,40.01,76429.61,0.6,0.03564,3e-05,5.78141]
[1779575450072,40.01,76427.99,0.6,0.0356,3e-05,5.77631]
[1779575450737,40.01,76425.99,0.6,0.03555,3e-05,5.76928]
[1779575451631,40.01,76425.99,0.6,0.03555,3e-05,5.76928]
[1779575451750,40.02,76420.19,0.6,0.0354,3e-05,5.74859]
[1779575452084,40.02,76420.19,0.6,0.0354,3e-05,5.74859]
[1779575452734,40.02,76420.19,0.6,0.0354,3e-05,5.74859]
[1779575452756,40.02,76407.48,0.6,0.03507,3e-05,5.70323]
[1779575454554,40.01,76405.87,0.6,0.03502,3e-05,5.69708]
[1779575454769,40.01,76408.04,0.6,0.03508,3e-05,5.70446]
[1779575455954,40.01,76407.03,0.6,0.03505,3e-05,5.70115]
[1779575456098,40.01,76407.03,0.6,0.03505,3e-05,5.70115]
[1779575458677,40.02,76406.95,0.6,0.03506,3e-05,5.7015]
[1779575458797,40.02,76410.97,0.6,0.03516,3e-05,5.7162]
[1779575459113,40.02,76410.97,0.6,0.03516,3e-05,5.7162]
[1779575459804,40.02,76412.65,0.6,0.03521,3e-05,5.72251]
[1779575461435,40.02,76412.89,0.6,0.03522,3e-05,5.72365]
[1779575461467,40.02,76412.89,0.6,0.03522,3e-05,5.72365]
[1779575461821,40.02,76398.61,0.6,0.03485,3e-05,5.67288]
[1779575462173,40.02,76398.61,0.6,0.03485,3e-05,5.67288]
[1779575462826,40.02,76390.72,0.6,0.03464,3e-05,5.64446]
[1779575462976,40.02,76390.72,0.6,0.03464,3e-05,5.64446]
[1779575463575,40.02,76390.72,0.6,0.03464,3e-05,5.64446]
[1779575463585,40.02,76390.72,0.6,0.03464,3e-05,5.64446]
[1779575463843,40.02,76381.71,0.6,0.03441,3e-05,5.61292]
[1779575464153,40.02,76381.71,0.6,0.03441,3e-05,5.61292]
[1779575464847,40.01,76376.93,0.6,0.03427,3e-05,5.59356]
[1779575465890,40.01,76376.93,0.6,0.03427,3e-05,5.59356]
[1779575465917,40.01,76374.27,0.6,0.03418,3e-05,5.58206]
[1779575466302,40.01,76374.27,0.6,0.03418,3e-05,5.58206]
[1779575468235,40.01,76375.59,0.6,0.03421,3e-05,5.58635]
[1779575468251,40.01,76375.59,0.6,0.03421,3e-05,5.58635]
[1779575468381,40.01,76375.59,0.6,0.03421,3e-05,5.58635]
[1779575468880,40.01,76383.71,0.6,0.03443,3e-05,5.61611]
[1779575470359,40.01,76388.1,0.6,0.03455,3e-05,5.63211]
[1779575470776,40.01,76388.1,0.6,0.03455,3e-05,5.63211]
[1779575470984,40.01,76388.7,0.6,0.03457,3e-05,5.63466]
[1779575471372,40.01,76388.7,0.6,0.03457,3e-05,5.63466]
[1779575472053,40.01,76388.7,0.6,0.03457,3e-05,5.63466]
[1779575472795,40.01,76388.7,0.6,0.03457,3e-05,5.63466]
[1779575472808,40.01,76388.7,0.6,0.03457,3e-05,5.63466]
[1779575472815,40.01,76388.7,0.6,0.03457,3e-05,5.63466]
[1779575472872,40.01,76391.28,0.6,0.03464,3e-05,5.64449]
[1779575473140,40.01,76403.89,0.6,0.03497,3e-05,5.6894]
[1779575474519,40.02,76443.72,0.6,0.03603,3e-05,5.83378]
[1779575475050,40.02,76443.72,0.6,0.03603,3e-05,5.83378]
[1779575475456,40.02,76452.42,0.6,0.03627,3e-05,5.8661]
[1779575477192,40.02,76448.91,0.6,0.03617,3e-05,5.85334]
[1779575477222,40.02,76448.57,0.6,0.03616,3e-05,5.85216]
[1779575478064,40.02,76448.57,0.6,0.03616,3e-05,5.85216]
[1779575481009,40.02,76440.7,0.6,0.03597,3e-05,5.82612]
[1779575481125,40.02,76440.7,0.6,0.03597,3e-05,5.82612]
[1779575487134,40.03,76432.23,0.6,0.03577,3e-05,5.79891]
[1779575493062,40.04,76427.06,0.6,0.03566,3e-05,5.7827]
[1779575497100,40.05,76448.14,0.6,0.03624,3e-05,5.86215]
[1779575499439,40.05,76447.84,0.6,0.03625,3e-05,5.86231]
[1779575499684,40.05,76447.84,0.6,0.03625,3e-05,5.86231]
[1779575501128,40.05,76429.13,0.6,0.03576,3e-05,5.79575]
[1779575502009,40.05,76429.13,0.6,0.03576,3e-05,5.79575]
[1779575502695,40.05,76429.13,0.6,0.03576,3e-05,5.79575]
[1779575505703,40.06,76440.89,0.6,0.03609,3e-05,5.84057]
[1779575511198,40.07,76441.52,0.6,0.03614,3e-05,5.84737]
[1779575516233,40.07,76442.21,0.6,0.03618,3e-05,5.85315]
[1779575522275,40.08,76443.53,0.6,0.03625,3e-05,5.86183]
[1779575527311,40.09,76471.08,0.6,0.03702,3e-05,5.96569]
[1779575532345,40.09,76476.31,0.6,0.03717,3e-05,5.98711]
[1779575537381,40.1,76479.1,0.6,0.03727,3e-05,5.99939]
[1779575542417,40.1,76491.44,0.6,0.03762,3e-05,6.04675]
[1779575547862,40.1,76495.31,0.6,0.03774,3e-05,6.06235]
[1779575553501,40.1,76509.01,0.6,0.03812,3e-05,6.11272]
[1779575558538,40.11,76508.79,0.6,0.03812,3e-05,6.11286]
[1779575563574,40.11,76508.19,0.6,0.03811,3e-05,6.11156]
[1779575568609,40.11,76497.15,0.6,0.03781,3e-05,6.0714]
[1779575573644,40.11,76501.32,0.6,0.03794,3e-05,6.08851]
[1779575578679,40.12,76503.83,0.6,0.03802,3e-05,6.09904]
[1779575583720,40.12,76505.28,0.6,0.03806,3e-05,6.10556]
[1779575588755,40.12,76504.65,0.6,0.03805,3e-05,6.10418]
[1779575593790,40.12,76500.72,0.6,0.03795,3e-05,6.09045]
[1779575598825,40.12,76505.04,0.6,0.03808,3e-05,6.10756]
[1779575603860,40.13,76505.58,0.6,0.0381,3e-05,6.11053]
[1779575609903,40.13,76506.27,0.6,0.03813,3e-05,6.11425]
[1779575614937,40.13,76493.55,0.6,0.03777,3e-05,6.06537]
[1779575619972,40.13,76493.02,0.6,0.03777,3e-05,6.06471]
[1779575625008,40.14,76493.04,0.6,0.03778,3e-05,6.06605]
[1779575630042,40.14,76498.2,0.6,0.03793,3e-05,6.08643]
[1779575635077,40.14,76488.33,0.6,0.03766,3e-05,6.05081]
[1779575640112,40.14,76480.4,0.6,0.03745,3e-05,6.02296]
[1779575645147,40.15,76480.79,0.6,0.03748,3e-05,6.026]
[1779575650185,40.15,76487.38,0.6,0.03767,3e-05,6.05191]
[1779575657234,40.15,76483.67,0.6,0.03758,3e-05,6.04006]
[1779575662269,40.16,76481.77,0.6,0.03754,3e-05,6.03437]
[1779575667304,40.16,76483.56,0.6,0.0376,3e-05,6.04239]
[1779575672339,40.16,76482.45,0.6,0.03756,3e-05,6.03699]
[1779575677374,40.17,76482.31,0.6,0.03757,3e-05,6.03782]
[1779575683416,40.17,76479.85,0.6,0.03752,3e-05,6.03025]
[1779575688452,40.17,76470.89,0.6,0.03728,3e-05,5.99866]
[1779575691673,40.17,76470.23,0.6,0.03727,3e-05,5.99688]
[1779575691774,40.17,76470.23,0.6,0.03727,3e-05,5.99754]
[1779575697514,40.17,76465.18,0.6,0.03712,3e-05,5.97714]
[1779575702549,40.17,76456.67,0.6,0.03687,3e-05,5.94424]
[1779575703537,40.17,76456.67,0.6,0.03687,3e-05,5.94424]
[1779575704015,40.17,76456.67,0.6,0.03687,3e-05,5.94424]
[1779575704566,40.17,76426.68,0.6,0.03606,3e-05,5.83437]
[1779575705844,40.17,76426.68,0.6,0.03606,3e-05,5.83437]
[1779575707005,40.17,76424.22,0.6,0.03599,3e-05,5.82528]
[1779575712622,40.17,76434.68,0.6,0.03627,3e-05,5.8628]
[1779575717657,40.16,76437.68,0.6,0.03635,3e-05,5.87304]
[1779575719800,40.16,76437.68,0.6,0.03635,3e-05,5.87304]
[1779575719820,40.16,76437.75,0.6,0.03635,3e-05,5.87288]
[1779575720399,40.16,76437.75,0.6,0.03635,3e-05,5.87288]
[1779575720618,40.16,76437.75,0.6,0.03635,3e-05,5.87288]
[1779575720699,40.16,76437.75,0.6,0.03635,3e-05,5.87288]
[1779575720807,40.16,76425.9,0.6,0.03603,3e-05,5.82988]
[1779575721398,40.16,76425.9,0.6,0.03603,3e-05,5.82988]
[1779575721696,40.16,76395.81,0.6,0.03523,3e-05,5.72222]
[1779575723429,40.16,76380.91,0.6,0.03484,3e-05,5.66907]
[1779575723651,40.16,76380.91,0.6,0.03484,3e-05,5.66907]
[1779575724267,40.16,76379.98,0.6,0.03482,3e-05,5.66588]
[1779575724358,40.16,76379.98,0.6,0.03482,3e-05,5.66588]
[1779575724441,40.16,76379.98,0.6,0.03482,3e-05,5.66588]
[1779575724632,40.16,76379.98,0.6,0.03482,3e-05,5.66588]
[1779575724894,40.16,76379.98,0.6,0.03482,3e-05,5.66588]
[1779575725037,40.16,76379.98,0.6,0.03482,3e-05,5.66588]
[1779575725156,40.16,76379.98,0.6,0.03482,3e-05,5.66588]
[1779575725425,40.17,76384.2,0.6,0.03493,3e-05,5.68127]
[1779575725642,40.17,76384.2,0.6,0.03493,3e-05,5.68127]
[1779575725804,40.17,76384.2,0.6,0.03493,3e-05,5.68127]
[1779575725927,40.17,76384.2,0.6,0.03493,3e-05,5.68127]
[1779575726031,40.17,76384.2,0.6,0.03493,3e-05,5.68127]
[1779575726129,40.17,76377.4,0.6,0.03476,3e-05,5.65729]
[1779575726432,40.17,76377.4,0.6,0.03476,3e-05,5.65729]
[1779575726628,40.17,76377.4,0.6,0.03476,3e-05,5.65729]
[1779575726813,40.17,76377.4,0.6,0.03476,3e-05,5.65729]
[1779575726824,40.17,76377.4,0.6,0.03476,3e-05,5.65729]
[1779575726874,40.17,76377.4,0.6,0.03476,3e-05,5.65729]
[1779575726933,40.17,76377.74,0.6,0.03477,3e-05,5.65941]
[1779575727435,40.17,76377.74,0.6,0.03477,3e-05,5.65941]
[1779575727604,40.17,76377.74,0.6,0.03477,3e-05,5.65941]
[1779575727635,40.17,76377.74,0.6,0.03477,3e-05,5.65941]
[1779575727727,40.17,76377.74,0.6,0.03477,3e-05,5.65941]
[1779575727796,40.17,76377.74,0.6,0.03477,3e-05,5.65941]
[1779575728440,40.17,76376.57,0.6,0.03474,3e-05,5.65547]
[1779575728607,40.17,76376.57,0.6,0.03474,3e-05,5.65547]
[1779575729016,40.17,76376.57,0.6,0.03474,3e-05,5.65547]
[1779575729098,40.17,76376.57,0.6,0.03474,3e-05,5.65547]
[1779575729131,40.17,76376.57,0.6,0.03474,3e-05,5.65547]
[1779575729236,40.17,76375.84,0.6,0.03473,3e-05,5.65309]
[1779575729311,40.17,76375.84,0.6,0.03473,3e-05,5.65309]
[1779575729459,40.17,76375.84,0.6,0.03473,3e-05,5.65309]
[1779575729645,40.17,76375.84,0.6,0.03473,3e-05,5.65309]
[1779575729864,40.17,76375.84,0.6,0.03473,3e-05,5.65309]
[1779575729990,40.17,76371.6,0.6,0.03461,3e-05,5.63772]
[1779575730456,40.17,76371.6,0.6,0.03461,3e-05,5.63772]
[1779575730970,40.17,76371.6,0.6,0.03461,3e-05,5.63772]
[1779575731036,40.17,76371.6,0.6,0.03461,3e-05,5.63772]
[1779575731078,40.17,76371.6,0.6,0.03461,3e-05,5.63772]
[1779575731166,40.17,76359.27,0.6,0.03428,3e-05,5.59138]
[1779575731461,40.17,76359.27,0.6,0.03428,3e-05,5.59138]
[1779575731657,40.17,76359.27,0.6,0.03428,3e-05,5.59138]
[1779575731795,40.17,76354.41,0.6,0.03416,3e-05,5.57431]
[1779575733860,40.17,76355.11,0.6,0.03417,3e-05,5.57651]
[1779575733964,40.17,76357.69,0.6,0.03423,3e-05,5.58513]
[1779575734677,40.17,76357.69,0.6,0.03423,3e-05,5.58513]
[1779575734820,40.17,76356.87,0.6,0.03421,3e-05,5.58225]
[1779575736280,40.17,76360.47,0.6,0.03431,3e-05,5.59523]
[1779575739560,40.16,76366.61,0.6,0.03446,3e-05,5.6158]
[1779575739839,40.16,76366.61,0.6,0.03446,3e-05,5.6158]
[1779575740559,40.16,76370.44,0.6,0.03456,3e-05,5.62973]
[1779575740862,40.17,76374.6,0.6,0.03467,3e-05,5.64483]
[1779575745897,40.17,76369.52,0.6,0.03455,3e-05,5.62876]
[1779575750932,40.17,76376.72,0.6,0.03475,3e-05,5.65601]
[1779575755967,40.18,76374.32,0.6,0.0347,3e-05,5.64924]
[1779575761071,40.18,76370.71,0.6,0.03462,3e-05,5.63787]
[1779575761147,40.18,76370.71,0.6,0.03462,3e-05,5.63787]
[1779575762221,40.18,76353.58,0.6,0.03418,3e-05,5.57758]
[1779575763016,40.18,76355.25,0.6,0.03423,3e-05,5.58391]
[1779575766017,40.18,76355.83,0.6,0.03425,3e-05,5.58685]
[1779575766049,40.18,76348.91,0.6,0.03407,3e-05,5.56256]
[1779575766855,40.18,76348.91,0.6,0.03407,3e-05,5.56256]
[1779575767051,40.18,76333.77,0.6,0.03369,3e-05,5.51014]
[1779575767983,40.18,76333.77,0.6,0.03369,3e-05,5.51014]
[1779575768060,40.18,76332.51,0.6,0.03366,3e-05,5.50554]
[1779575769582,40.2,76331.19,0.6,0.03366,3e-05,5.50661]
[1779575770073,40.19,76330.46,0.6,0.03364,3e-05,5.50336]
[1779575771124,40.19,76330.46,0.6,0.03364,3e-05,5.50336]
[1779575771152,40.21,76331.02,0.6,0.0337,3e-05,5.51104]
[1779575772642,40.21,76329.57,0.6,0.03366,3e-05,5.50586]
[1779575773094,40.21,76329.36,0.6,0.03366,3e-05,5.5057]
[1779575777679,40.21,76338.92,0.6,0.03392,3e-05,5.54114]
[1779575777686,40.21,76338.92,0.6,0.03392,3e-05,5.54114]
[1779575777871,40.21,76338.92,0.6,0.03392,3e-05,5.54114]
[1779575777877,40.21,76338.92,0.6,0.03392,3e-05,5.54114]
[1779575778135,40.21,76318.6,0.6,0.0334,3e-05,5.4703]
[1779575779905,40.21,76314.04,0.6,0.03329,3e-05,5.45501]
[1779575780289,40.21,76314.04,0.6,0.03329,3e-05,5.45501]
[1779575780418,40.22,76322.54,0.6,0.03354,3e-05,5.48946]
[1779575780507,40.22,76322.54,0.6,0.03354,3e-05,5.48946]
[1779575780512,40.22,76322.54,0.6,0.03354,3e-05,5.48946]
[1779575780737,40.22,76322.54,0.6,0.03354,3e-05,5.48946]
[1779575780983,40.22,76322.54,0.6,0.03354,3e-05,5.48946]
[1779575781155,40.22,76325.72,0.6,0.03362,3e-05,5.50039]
[1779575783380,40.22,76329.27,0.6,0.03371,3e-05,5.51246]
[1779575783565,40.22,76329.27,0.6,0.03371,3e-05,5.51246]
[1779575791044,40.22,76339.52,0.6,0.03396,3e-05,5.54696]
[1779575791225,40.22,76342.62,0.6,0.03402,3e-05,5.55507]
[1779575791609,40.22,76342.62,0.6,0.03402,3e-05,5.55507]
[1779575792232,40.22,76342.98,0.6,0.03403,3e-05,5.5561]
[1779575792615,40.22,76342.98,0.6,0.03403,3e-05,5.5561]
[1779575793239,40.22,76342.62,0.6,0.03402,3e-05,5.5553]
[1779575793519,40.22,76342.62,0.6,0.03402,3e-05,5.5553]
[1779575793826,40.22,76342.62,0.6,0.03402,3e-05,5.5553]
[1779575797354,40.22,76348.43,0.6,0.03418,3e-05,5.57672]
[1779575798274,40.22,76336.28,0.6,0.03387,3e-05,5.53395]
[1779575802528,40.22,76337.45,0.6,0.03389,3e-05,5.53721]
[1779575802935,40.22,76337.45,0.6,0.03389,3e-05,5.53721]
[1779575803536,40.22,76335.81,0.6,0.03385,3e-05,5.53197]
[1779575804316,40.22,76336.04,0.6,0.03386,3e-05,5.53325]
[1779575809352,40.23,76341.48,0.6,0.03402,3e-05,5.55461]
[1779575814387,40.23,76342.3,0.6,0.03406,3e-05,5.55964]
[1779575815594,40.23,76342.3,0.6,0.03406,3e-05,5.55964]
[1779575815661,40.23,76338.36,0.6,0.03396,3e-05,5.5463]
[1779575821436,40.23,76338.22,0.6,0.03394,3e-05,5.5443]
[1779575822690,40.23,76338.22,0.6,0.03394,3e-05,5.5443]
[1779575822752,40.23,76341.17,0.6,0.03402,3e-05,5.55436]
[1779575826802,40.23,76340.09,0.6,0.034,3e-05,5.55189]
[1779575826904,40.23,76340.03,0.6,0.034,3e-05,5.55212]
[1779575832513,40.23,76333.7,0.6,0.03383,3e-05,5.52916]
[1779575837548,40.23,76335.87,0.6,0.03388,3e-05,5.53559]
[1779575842583,40.23,76340.55,0.6,0.03399,3e-05,5.55075]
[1779575847618,40.22,76342.04,0.6,0.03402,3e-05,5.55469]
[1779575850499,40.22,76342.57,0.6,0.03403,3e-05,5.55603]
[1779575850639,40.22,76342.96,0.6,0.03404,3e-05,5.55713]
[1779575855674,40.23,76344.01,0.6,0.03407,3e-05,5.56043]
[1779575860626,40.23,76343.64,0.6,0.03407,3e-05,5.56081]
[1779575860710,40.23,76343.27,0.6,0.03406,3e-05,5.55994]
[1779575865745,40.23,76343.87,0.6,0.03407,3e-05,5.56068]
[1779575870780,40.22,76343.2,0.6,0.03404,3e-05,5.55699]
[1779575876329,40.22,76347.59,0.6,0.03415,3e-05,5.5713]
[1779575876822,40.22,76353.41,0.6,0.03429,3e-05,5.59117]
[1779575881881,40.22,76359.02,0.6,0.03445,3e-05,5.61239]
[1779575881983,40.23,76358.92,0.6,0.03445,3e-05,5.61274]
[1779575883901,40.23,76358.89,1.6,0.03445,3e-05,5.61263]
[1779575884868,40.23,76358.78,1.6,0.03445,3e-05,5.61316]
[1779575884878,40.23,76358.72,1.6,0.03446,3e-05,5.61386]
[1779575888032,40.23,76359.37,1.6,0.03448,3e-05,5.61728]
[1779575893941,40.23,76358.42,1.6,0.03447,3e-05,5.6153]
[1779575898976,40.24,76346.2,1.6,0.03416,3e-05,5.57358]
[1779575904011,40.24,76348.59,1.6,0.03424,3e-05,5.58371]
[1779575908112,40.24,76353.28,1.6,0.03436,3e-05,5.60098]
[1779575908124,40.24,76353.28,1.6,0.03436,3e-05,5.60098]
[1779575908416,40.24,76353.28,1.6,0.03436,3e-05,5.60098]
[1779575908145,40.24,76360.34,1.6,0.03455,3e-05,5.62608]
[1779575908809,40.24,76360.34,1.6,0.03455,3e-05,5.62608]
[1779575909980,40.25,76367.18,1.6,0.03473,3e-05,5.65115]
[1779575910053,40.25,76367.26,1.6,0.03474,3e-05,5.65229]
[1779575911199,40.25,76367.26,1.6,0.03474,3e-05,5.65229]
[1779575911217,40.25,76367.03,1.6,0.03472,3e-05,5.64911]
[1779575912983,40.25,76367.37,1.6,0.03474,3e-05,5.65118]
[1779575913059,40.25,76367.37,1.6,0.03474,3e-05,5.65118]
[1779575913134,40.25,76367.37,1.6,0.03474,3e-05,5.65118]
[1779575913232,40.25,76366.56,1.6,0.03472,3e-05,5.64918]
[1779575914186,40.25,76366.56,1.6,0.03472,3e-05,5.64918]
[1779575914190,40.25,76353.73,1.6,0.03439,3e-05,5.6041]
[1779575914594,40.25,76353.73,1.6,0.03439,3e-05,5.6041]
[1779575915089,40.25,76352.87,1.6,0.03437,3e-05,5.60132]
[1779575916869,40.25,76352.58,1.6,0.03436,3e-05,5.60055]
[1779575918128,40.26,76353.2,1.6,0.0344,3e-05,5.60463]
[1779575923163,40.27,76361.91,1.6,0.03465,3e-05,5.6399]
[1779575928198,40.28,76360.6,1.6,0.03465,3e-05,5.63973]
[1779575933233,40.29,76360.51,1.6,0.03468,3e-05,5.64386]
[1779575938268,40.29,76360.1,1.6,0.03471,3e-05,5.64685]
[1779575943303,40.3,76355.91,1.6,0.03463,3e-05,5.63652]
[1779575944228,40.3,76355.91,1.6,0.03463,3e-05,5.63652]
[1779575944310,40.31,76348.6,1.6,0.03445,3e-05,5.61168]
[1779575949345,40.31,76349.85,1.6,0.03449,3e-05,5.61735]
[1779575949546,40.31,76349.85,1.6,0.03449,3e-05,5.61735]
[1779575950345,40.31,76349.85,1.6,0.03449,3e-05,5.61735]
[1779575950675,40.31,76352.42,1.6,0.03457,3e-05,5.62732]
[1779575951359,40.31,76352.16,1.6,0.03457,3e-05,5.62732]
[1779575952911,40.31,76347.54,1.6,0.03445,3e-05,5.61197]
[1779575953373,40.32,76347.53,1.6,0.03446,3e-05,5.61287]
[1779575955494,40.32,76346.59,1.6,0.03444,3e-05,5.6098]
[1779575956412,40.32,76346.6,1.6,0.03444,3e-05,5.61007]
[1779575956398,40.32,76346.67,1.6,0.03445,3e-05,5.61125]
[1779575957428,40.32,76347.81,1.6,0.03448,3e-05,5.61549]
[1779575962463,40.32,76346.26,1.6,0.03445,3e-05,5.61109]
[1779575967498,40.32,76348.25,1.6,0.03451,3e-05,5.61921]
[1779575972534,40.33,76349.72,1.6,0.03454,3e-05,5.62288]
[1779575977703,40.33,76356.56,1.6,0.03472,3e-05,5.6477]
[1779575977787,40.33,76356.74,1.6,0.03473,3e-05,5.6485]
[1779575980943,40.33,76356.71,1.6,0.03474,3e-05,5.65012]
[1779575981524,40.33,76356.71,1.6,0.03474,3e-05,5.65012]
[1779575981045,40.33,76356.63,1.6,0.03474,3e-05,5.6507]
[1779575981597,40.34,76356.14,1.6,0.03474,3e-05,5.64983]
[1779575982543,40.34,76356.14,1.6,0.03474,3e-05,5.64983]
[1779575982604,40.34,76357.7,1.6,0.03478,3e-05,5.6562]
[1779575984632,40.34,76358.16,1.6,0.0348,3e-05,5.65798]
[1779575984692,40.34,76358.07,1.6,0.03479,3e-05,5.65781]
[1779575987953,40.34,76359.91,1.6,0.03485,3e-05,5.666]
[1779575988204,40.34,76359.91,1.6,0.03485,3e-05,5.666]
[1779575995695,40.36,76355.77,1.6,0.0348,3e-05,5.65878]
[1779576000730,40.37,76361.77,1.6,0.03499,3e-05,5.68419]
[1779576005765,40.37,76367.7,1.6,0.03517,3e-05,5.70924]
[1779576010801,40.38,76379.17,1.6,0.0355,3e-05,5.75377]
[1779576015835,40.39,76383.34,1.6,0.03564,3e-05,5.77208]
[1779576020870,40.4,76390.4,1.6,0.03585,3e-05,5.80059]
[1779576025905,40.4,76381.91,1.6,0.03565,3e-05,5.77329]
[1779576030941,40.41,76388.53,1.6,0.03585,3e-05,5.80021]
[1779576035976,40.42,76392.12,1.6,0.03595,3e-05,5.81356]
[1779576041010,40.42,76393.53,1.6,0.03601,3e-05,5.8216]
[1779576046046,40.43,76392.87,1.6,0.03602,3e-05,5.82216]
[1779576051085,40.43,76406.22,1.6,0.03639,3e-05,5.87318]
[1779576056120,40.44,76404.18,1.6,0.03636,3e-05,5.86836]
[1779576061155,40.45,76399.84,1.6,0.03626,3e-05,5.85523]
[1779576066190,40.45,76400.58,1.6,0.0363,3e-05,5.86039]
[1779576071225,40.46,76396.42,1.6,0.03621,3e-05,5.84781]
[1779576076260,40.46,76408.07,1.6,0.03654,3e-05,5.89285]
[1779576081297,40.47,76412.63,1.6,0.03668,3e-05,5.91141]
[1779576086332,40.47,76413.8,1.6,0.03673,3e-05,5.91757]
[1779576091397,40.47,76434.27,1.6,0.03728,3e-05,5.99137]
[1779576096436,40.48,76447.23,1.6,0.03764,3e-05,6.04011]
[1779576101471,40.48,76438.0,1.6,0.0374,3e-05,6.00718]
[1779576105590,40.48,76456.12,1.6,0.0379,3e-05,6.07494]
[1779576106607,40.48,76456.12,1.6,0.0379,3e-05,6.07494]
[1779576107512,40.48,76457.48,1.6,0.03794,3e-05,6.07953]
[1779576108326,40.48,76457.48,1.6,0.03794,3e-05,6.07953]
[1779576108520,40.48,76459.29,1.6,0.03798,3e-05,6.08566]
[1779576113556,40.48,76467.36,1.6,0.03821,3e-05,6.11595]
[1779576117229,40.48,76454.8,1.6,0.03786,3e-05,6.06975]
[1779576117240,40.48,76454.8,1.6,0.03786,3e-05,6.06975]
[1779576118762,40.48,76459.61,1.6,0.038,3e-05,6.08784]
[1779576119385,40.48,76459.61,1.6,0.038,3e-05,6.08784]
[1779576122396,40.48,76459.52,1.6,0.038,3e-05,6.08788]
[1779576122654,40.48,76459.52,1.6,0.038,3e-05,6.08788]
[1779576126428,40.48,76444.79,1.6,0.0376,3e-05,6.0343]
[1779576126504,40.48,76444.79,1.6,0.0376,3e-05,6.0343]
[1779576128661,40.48,76467.23,1.6,0.03822,3e-05,6.11781]
[1779576128792,40.48,76467.23,1.6,0.03822,3e-05,6.11781]
[1779576129346,40.48,76467.23,1.6,0.03822,3e-05,6.11781]
[1779576134706,40.49,76466.4,1.6,0.03821,3e-05,6.11536]
[1779576139741,40.49,76462.84,1.6,0.03811,3e-05,6.10269]
[1779576144777,40.49,76469.25,1.6,0.0383,3e-05,6.12719]
[1779576149813,40.49,76458.74,1.6,0.03801,3e-05,6.08887]
[1779576154849,40.49,76462.37,1.6,0.0381,3e-05,6.10038]
[1779576159883,40.49,76449.98,1.6,0.03776,3e-05,6.05554]
[1779576164918,40.49,76449.96,1.6,0.03777,3e-05,6.05654]
[1779576169952,40.5,76448.75,1.6,0.03775,3e-05,6.05314]
[1779576174988,40.5,76446.53,1.6,0.0377,3e-05,6.04628]
[1779576180025,40.5,76436.87,1.6,0.03744,3e-05,6.01198]
[1779576185060,40.51,76433.57,1.6,0.03736,3e-05,6.00139]
[1779576190542,40.51,76439.71,1.6,0.03754,3e-05,6.02511]
[1779576196137,40.51,76445.37,1.6,0.03771,3e-05,6.04766]
[1779576201172,40.51,76443.08,1.6,0.03765,3e-05,6.04043]
[1779576206207,40.52,76450.18,1.6,0.03786,3e-05,6.06783]
[1779576211243,40.52,76458.68,1.6,0.03809,3e-05,6.09763]
[1779576215697,40.52,76461.78,1.6,0.03817,3e-05,6.10957]
[1779576215703,40.52,76461.78,1.6,0.03817,3e-05,6.10957]
[1779576216278,40.52,76437.32,1.6,0.0375,3e-05,6.01956]
[1779576217307,40.52,76437.32,1.6,0.0375,3e-05,6.01956]
[1779576217332,40.52,76437.32,1.6,0.0375,3e-05,6.01956]
[1779576218309,40.52,76431.73,1.6,0.03735,3e-05,5.99949]
[1779576218477,40.52,76431.73,1.6,0.03735,3e-05,5.99949]
[1779576219290,40.52,76431.32,1.6,0.03734,3e-05,5.99829]
[1779576219375,40.52,76431.32,1.6,0.03734,3e-05,5.99829]
[1779576226829,40.53,76441.26,1.6,0.03763,3e-05,6.03684]
[1779576226874,40.53,76441.26,1.6,0.03763,3e-05,6.03684]
[1779576227714,40.53,76424.06,1.6,0.03716,3e-05,5.97404]
[1779576228429,40.53,76424.06,1.6,0.03716,3e-05,5.97404]
[1779576228620,40.53,76424.06,1.6,0.03716,3e-05,5.97404]
[1779576229576,40.53,76414.53,1.6,0.03691,3e-05,5.93965]
[1779576229748,40.53,76414.53,1.6,0.03691,3e-05,5.93965]
[1779576230746,40.53,76413.8,1.6,0.03689,3e-05,5.93739]
[1779576231450,40.53,76411.34,1.6,0.03683,3e-05,5.92885]
[1779576235858,40.53,76423.57,1.6,0.03717,3e-05,5.97513]
[1779576236506,40.53,76423.57,1.6,0.03717,3e-05,5.97513]
[1779576239490,40.53,76446.52,1.6,0.03781,3e-05,6.06012]
[1779576247498,40.54,76444.94,1.6,0.03777,3e-05,6.05594]
[1779576252533,40.54,76451.47,1.6,0.03796,3e-05,6.0809]
[1779576257568,40.54,76450.78,1.6,0.03795,3e-05,6.07906]
[1779576262603,40.54,76451.76,1.6,0.03798,3e-05,6.08336]
[1779576267640,40.54,76442.66,1.6,0.03773,3e-05,6.05052]
[1779576272679,40.55,76449.45,1.6,0.03791,3e-05,6.07393]
[1779576277714,40.55,76453.76,1.6,0.03804,3e-05,6.09057]
[1779576282749,40.55,76454.53,1.6,0.03807,3e-05,6.09406]
[1779576287784,40.55,76459.09,1.6,0.0382,3e-05,6.11155]
[1779576292819,40.55,76463.79,1.6,0.03833,3e-05,6.12945]
[1779576297854,40.55,76463.47,1.6,0.03832,3e-05,6.12857]
[1779576302228,40.55,76460.3,1.6,0.03824,3e-05,6.11708]
[1779576307929,40.55,76463.4,1.6,0.03833,3e-05,6.12901]
[1779576312964,40.55,76462.65,1.6,0.03831,3e-05,6.12651]
[1779576318285,40.55,76462.98,1.6,0.03832,3e-05,6.12801]
[1779576324042,40.56,76459.01,1.6,0.03821,3e-05,6.11392]
[1779576329077,40.56,76457.23,1.6,0.03817,3e-05,6.10789]
[1779576334113,40.56,76463.19,1.6,0.03832,3e-05,6.12789]
[1779576339148,40.56,76469.21,1.6,0.03849,3e-05,6.15048]
[1779576344183,40.56,76454.39,1.6,0.03808,3e-05,6.09585]
[1779576349218,40.56,76454.11,1.6,0.03808,3e-05,6.0954]
[1779576355291,40.56,76451.66,1.6,0.03802,3e-05,6.08673]
[1779576361302,40.56,76441.31,1.6,0.03774,3e-05,6.04998]
[1779576365530,40.56,76432.62,1.6,0.03751,3e-05,6.01867]
[1779576365942,40.56,76432.62,1.6,0.03751,3e-05,6.01867]
[1779576367597,40.56,76426.14,1.6,0.03733,3e-05,5.9947]
[1779576367671,40.56,76421.59,1.6,0.03721,3e-05,5.97835]
[1779576368027,40.56,76421.59,1.6,0.03721,3e-05,5.97835]
[1779576368352,40.57,76419.43,1.6,0.03715,3e-05,5.97076]
[1779576373387,40.57,76415.42,1.6,0.03705,3e-05,5.95772]
[1779576375141,40.57,76414.96,1.6,0.03704,3e-05,5.95637]
[1779576375401,40.57,76411.24,1.6,0.03694,3e-05,5.94317]
[1779576379935,40.57,76403.42,1.6,0.03673,3e-05,5.91381]
[1779576379978,40.57,76406.79,1.6,0.03681,3e-05,5.9254]
[1779576385472,40.57,76417.72,1.6,0.03712,3e-05,5.96698]
[1779576390507,40.57,76417.76,1.6,0.03713,3e-05,5.96866]
[1779576395542,40.58,76418.03,1.6,0.03714,3e-05,5.96857]
[1779576396839,40.58,76418.03,1.6,0.03714,3e-05,5.96857]
[1779576396940,40.58,76417.79,1.6,0.03714,3e-05,5.96831]
[1779576401317,40.58,76425.53,1.6,0.03734,3e-05,5.99538]
[1779576401584,40.57,76425.25,1.6,0.03733,3e-05,5.99391]
[1779576406619,40.58,76426.54,1.6,0.03737,3e-05,5.99998]
[1779576411654,40.58,76432.55,1.6,0.03755,3e-05,6.02322]
[1779576416689,40.58,76434.14,1.6,0.0376,3e-05,6.03015]
[1779576421724,40.58,76437.58,1.6,0.0377,3e-05,6.04385]
[1779576426761,40.59,76443.69,1.6,0.03788,3e-05,6.06734]
[1779576431796,40.59,76451.17,1.6,0.03809,3e-05,6.09569]
[1779576436138,40.59,76456.77,1.6,0.03825,3e-05,6.11683]
[1779576440210,40.59,76462.46,1.6,0.03841,3e-05,6.13822]
[1779576445894,40.59,76469.8,1.6,0.03861,3e-05,6.16558]
[1779576450929,40.59,76467.66,1.6,0.03855,3e-05,6.15755]
[1779576455965,40.59,76469.66,1.6,0.03859,3e-05,6.1623]
[1779576461005,40.59,76477.29,1.6,0.03881,3e-05,6.19064]
[1779576466047,40.59,76480.7,1.6,0.0389,3e-05,6.20309]
[1779576471083,40.59,76480.68,1.6,0.0389,3e-05,6.20268]
[1779576471466,40.59,76480.68,1.6,0.0389,3e-05,6.20268]
[1779576481153,40.59,76486.33,1.6,0.03905,3e-05,6.22288]
[1779576486188,40.59,76482.92,1.6,0.03895,3e-05,6.20964]
[1779576495251,40.58,76483.12,1.6,0.03895,3e-05,6.20966]
[1779576500286,40.58,76490.68,1.6,0.03916,3e-05,6.2374]
[1779576505322,40.58,76490.99,1.6,0.03916,3e-05,6.23786]
[1779576510357,40.58,76488.12,1.6,0.03908,3e-05,6.22638]
[1779576515392,40.58,76488.41,1.6,0.03906,3e-05,6.22421]
[1779576520427,40.58,76485.47,1.6,0.03898,3e-05,6.21265]
[1779576525466,40.58,76493.51,1.6,0.0392,3e-05,6.24226]
[1779576530501,40.57,76495.2,1.6,0.03924,3e-05,6.24787]
[1779576535536,40.57,76496.73,1.6,0.03928,3e-05,6.25288]
[1779576540571,40.57,76503.52,1.6,0.03947,3e-05,6.27757]
[1779576545609,40.57,76492.31,1.6,0.03914,3e-05,6.23463]
[1779576550644,40.57,76493.16,1.6,0.03916,3e-05,6.23723]
[1779576555679,40.57,76493.53,1.6,0.03917,3e-05,6.23806]
[1779576560714,40.57,76492.46,1.6,0.03913,3e-05,6.23351]
[1779576565749,40.56,76496.86,1.6,0.03925,3e-05,6.24948]
[1779576570784,40.56,76496.96,1.6,0.03925,3e-05,6.24919]
[1779576575819,40.56,76498.79,1.6,0.03928,3e-05,6.25274]
[1779576580854,40.56,76500.12,1.6,0.03931,3e-05,6.25707]
[1779576585889,40.56,76501.0,1.6,0.03933,3e-05,6.25971]
[1779576590924,40.56,76500.78,1.6,0.03932,3e-05,6.2582]
[1779576595959,40.56,76494.33,1.6,0.03913,3e-05,6.23327]
[1779576598955,40.56,76494.19,1.6,0.03913,3e-05,6.23245]
[1779576598980,40.56,76494.81,1.6,0.03915,3e-05,6.23478]
[1779576599566,40.56,76494.81,1.6,0.03915,3e-05,6.23478]
[1779576599987,40.56,76494.17,1.6,0.03913,3e-05,6.23219]
[1779576605022,40.55,76492.74,1.6,0.03908,3e-05,6.22639]
[1779576610057,40.55,76491.22,1.6,0.03904,3e-05,6.22027]
[1779576615092,40.55,76490.69,1.6,0.03902,3e-05,6.21791]
[1779576621134,40.55,76492.31,1.6,0.03906,3e-05,6.22349]
[1779576626169,40.55,76490.77,1.6,0.03901,3e-05,6.21723]
[1779576630505,40.55,76491.39,1.6,0.03903,3e-05,6.21919]
[1779576631056,40.55,76491.39,1.6,0.03903,3e-05,6.21919]
[1779576636238,40.55,76506.04,1.6,0.03942,3e-05,6.27021]
[1779576641251,40.55,76504.46,1.6,0.03937,3e-05,6.26339]
[1779576646309,40.54,76505.0,1.6,0.03937,3e-05,6.26463]
[1779576651347,40.54,76504.7,1.6,0.03936,3e-05,6.26272]
[1779576656383,40.54,76504.94,1.6,0.03936,3e-05,6.26286]
[1779576663432,40.54,76505.06,1.6,0.03936,3e-05,6.26228]
[1779576668467,40.54,76505.05,1.6,0.03935,3e-05,6.26152]
[1779576673504,40.54,76505.06,1.6,0.03935,3e-05,6.26086]
[1779576679546,40.53,76505.31,1.6,0.03935,3e-05,6.26098]
[1779576685483,40.53,76504.77,1.6,0.03933,3e-05,6.25828]
[1779576691630,40.53,76505.36,1.6,0.03932,3e-05,6.25694]
[1779576696665,40.53,76504.99,1.6,0.0393,3e-05,6.25492]
[1779576701700,40.53,76494.38,1.6,0.039,3e-05,6.21461]
[1779576706303,40.53,76492.77,1.6,0.03895,3e-05,6.20845]
[1779576707310,40.53,76492.71,1.6,0.03895,3e-05,6.20819]
[1779576706735,40.53,76491.89,1.6,0.03893,3e-05,6.20508]
[1779576707742,40.53,76488.47,1.6,0.03883,3e-05,6.19153]
[1779576713784,40.53,76486.97,1.6,0.03878,3e-05,6.18595]
[1779576718819,40.53,76485.85,1.6,0.03875,3e-05,6.18179]
[1779576723854,40.53,76483.3,1.6,0.03868,3e-05,6.17238]
[1779576730905,40.53,76480.83,1.6,0.03861,3e-05,6.16333]
[1779576733694,40.53,76477.73,1.6,0.03853,3e-05,6.15183]
[1779576733926,40.53,76470.8,1.6,0.03833,3e-05,6.12608]
[1779576735418,40.53,76470.48,1.6,0.03832,3e-05,6.12426]
[1779576735940,40.53,76469.94,1.6,0.0383,3e-05,6.12162]
[1779576740975,40.53,76478.35,1.6,0.03854,3e-05,6.15326]
[1779576746010,40.53,76478.37,1.6,0.03854,3e-05,6.15343]
[1779576751053,40.53,76478.05,1.6,0.03852,3e-05,6.14966]
[1779576756094,40.53,76470.79,1.6,0.03831,3e-05,6.12278]
[1779576761129,40.53,76465.99,1.6,0.03818,3e-05,6.10529]
[1779576766164,40.53,76466.13,1.6,0.03819,3e-05,6.10628]
[1779576773213,40.53,76464.85,1.6,0.03816,3e-05,6.10207]
[1779576773643,40.53,76464.85,1.6,0.03816,3e-05,6.10207]
[1779576773991,40.53,76464.85,1.6,0.03816,3e-05,6.10207]
[1779576774221,40.53,76486.39,1.6,0.03876,3e-05,6.18226]
[1779576775601,40.53,76496.6,1.6,0.03905,3e-05,6.22059]
[1779576775667,40.53,76496.6,1.6,0.03905,3e-05,6.22059]
[1779576775995,40.53,76496.6,1.6,0.03905,3e-05,6.22059]
[1779576776670,40.53,76496.87,1.6,0.03906,3e-05,6.22143]
[1779576777441,40.53,76496.91,1.6,0.03906,3e-05,6.22148]
[1779576777498,40.53,76496.91,1.6,0.03906,3e-05,6.22148]
[1779576777613,40.53,76496.91,1.6,0.03906,3e-05,6.22148]
[1779576777674,40.53,76496.91,1.6,0.03906,3e-05,6.22148]
[1779576784079,40.53,76495.56,1.6,0.03901,3e-05,6.21581]
[1779576789749,40.53,76491.44,1.6,0.03889,3e-05,6.19993]
[1779576798389,40.53,76490.08,1.6,0.03885,3e-05,6.19458]
[1779576803428,40.53,76494.03,1.6,0.03896,3e-05,6.20931]
[1779576808462,40.53,76494.66,1.6,0.03898,3e-05,6.21157]
[1779576813497,40.53,76498.21,1.6,0.03907,3e-05,6.22212]
[1779576818532,40.53,76498.2,1.6,0.03906,3e-05,6.22199]
[1779576828602,40.53,76496.19,1.6,0.03901,3e-05,6.21446]
[1779576833637,40.53,76498.48,1.6,0.03907,3e-05,6.22314]
[1779576838672,40.53,76500.16,1.6,0.03912,3e-05,6.22946]
[1779576844714,40.53,76500.09,1.6,0.03912,3e-05,6.22923]
[1779576845841,40.53,76500.09,1.6,0.03912,3e-05,6.22923]
[1779576845932,40.53,76500.09,1.6,0.03912,3e-05,6.22924]
[1779576847636,40.52,76498.82,1.6,0.03908,3e-05,6.22377]
[1779576847735,40.52,76498.06,1.6,0.03905,3e-05,6.22022]
[1779576849519,40.52,76497.28,1.6,0.03903,3e-05,6.21732]
[1779576849749,40.52,76496.44,1.6,0.03901,3e-05,6.2142]
[1779576852782,40.52,76489.8,1.6,0.03881,3e-05,6.188]
[1779576852884,40.52,76490.47,1.6,0.03882,3e-05,6.18986]
[1779576858815,40.52,76489.61,1.6,0.0388,3e-05,6.18702]
[1779576863850,40.52,76483.68,1.6,0.03864,3e-05,6.16509]
[1779576868885,40.52,76483.02,1.6,0.03862,3e-05,6.16297]
[1779576873920,40.52,76483.04,1.6,0.03861,3e-05,6.16066]
[1779576878955,40.52,76483.71,1.6,0.03863,3e-05,6.16336]
[1779576884997,40.52,76482.6,1.6,0.0386,3e-05,6.15938]
[1779576890032,40.52,76486.74,1.6,0.03871,3e-05,6.17494]
[1779576895067,40.52,76497.15,1.6,0.03901,3e-05,6.21373]
[1779576900102,40.52,76498.59,1.6,0.03904,3e-05,6.21879]
[1779576905137,40.52,76497.57,1.6,0.03901,3e-05,6.2147]
[1779576910172,40.52,76504.61,1.6,0.03921,3e-05,6.24094]
[1779576915207,40.52,76504.14,1.6,0.0392,3e-05,6.23887]
[1779576920242,40.52,76502.17,1.6,0.03914,3e-05,6.23125]
[1779576927095,40.52,76500.7,1.6,0.0391,3e-05,6.22564]
[1779576932327,40.52,76501.63,1.6,0.03911,3e-05,6.22643]
[1779576938369,40.52,76503.45,1.6,0.03916,3e-05,6.23333]
[1779576943404,40.52,76508.3,1.6,0.0393,3e-05,6.25152]
[1779576948439,40.52,76509.22,1.6,0.03932,3e-05,6.25488]
[1779576953474,40.52,76513.66,1.6,0.03945,3e-05,6.27141]
[1779576958509,40.52,76517.76,1.6,0.03956,3e-05,6.28646]
[1779576960124,40.52,76517.32,1.6,0.03955,3e-05,6.28468]
[1779576963724,40.52,76526.8,1.6,0.03981,3e-05,6.31999]
[1779576964551,40.51,76526.83,1.6,0.03981,3e-05,6.3192]
[1779576969588,40.51,76525.75,1.6,0.03974,3e-05,6.31062]
[1779576974623,40.5,76526.18,1.6,0.03972,3e-05,6.30785]
[1779576979477,40.49,76522.2,1.6,0.03959,3e-05,6.29016]
[1779576979568,40.49,76515.98,1.6,0.0394,3e-05,6.26498]
[1779576984694,40.49,76512.89,1.6,0.0393,3e-05,6.25288]
[1779576989730,40.49,76511.5,1.6,0.03926,3e-05,6.24716]
[1779576994767,40.48,76509.6,1.6,0.03919,3e-05,6.23689]
[1779576996350,40.48,76509.6,1.6,0.03919,3e-05,6.23689]
[1779576996411,40.48,76508.64,1.6,0.03916,3e-05,6.23319]
[1779576997948,40.48,76508.6,1.6,0.03916,3e-05,6.23296]
[1779576998550,40.48,76508.6,1.6,0.03916,3e-05,6.23296]
[1779576998049,40.48,76507.62,1.6,0.03912,3e-05,6.22848]
[1779576998798,40.48,76507.66,1.6,0.03912,3e-05,6.22857]
[1779576999692,40.48,76507.66,1.6,0.03912,3e-05,6.22857]
[1779577003499,40.48,76507.54,1.6,0.03911,3e-05,6.22655]
[1779577003600,40.47,76507.97,1.6,0.0391,3e-05,6.22583]
[1779577010798,40.47,76508.53,1.6,0.03912,3e-05,6.22781]
[1779577010882,40.47,76508.6,1.6,0.03912,3e-05,6.22775]
[1779577011846,40.47,76508.6,1.6,0.03912,3e-05,6.22775]
[1779577011889,40.47,76509.09,1.6,0.03913,3e-05,6.22882]
[1779577016924,40.47,76508.04,1.6,0.03909,3e-05,6.22457]
[1779577020646,40.47,76508.08,1.6,0.03909,3e-05,6.22455]
[1779577020749,40.47,76508.08,1.6,0.03909,3e-05,6.2245]
[1779577025987,40.46,76509.91,1.6,0.03912,3e-05,6.22752]
[1779577031022,40.46,76509.1,1.6,0.03906,3e-05,6.22063]
[1779577036061,40.45,76508.02,1.6,0.039,3e-05,6.2128]
[1779577043108,40.44,76507.34,1.6,0.03894,3e-05,6.20506]
[1779577048143,40.43,76505.4,1.6,0.03886,3e-05,6.19417]
[1779577053178,40.42,76506.69,1.6,0.03885,3e-05,6.19281]
[1779577058215,40.41,76510.81,1.6,0.03894,3e-05,6.20473]
[1779577063249,40.41,76516.09,1.6,0.03907,3e-05,6.22094]
[1779577069292,40.4,76516.12,1.6,0.03903,3e-05,6.21661]
[1779577073076,40.39,76513.27,1.6,0.03893,3e-05,6.20372]
[1779577078355,40.39,76513.35,1.6,0.0389,3e-05,6.19981]
[1779577083390,40.38,76513.33,1.6,0.03888,3e-05,6.19628]
[1779577089433,40.37,76513.33,1.6,0.03885,3e-05,6.19218]
[1779577095475,40.36,76513.3,1.6,0.03881,3e-05,6.18802]
[1779577100510,40.35,76509.31,1.6,0.03867,3e-05,6.16914]
[1779577105545,40.35,76503.73,1.6,0.03849,3e-05,6.14518]
[1779577110580,40.34,76503.9,1.6,0.03847,3e-05,6.1428]
[1779577115615,40.33,76504.31,1.6,0.03844,3e-05,6.13867]
[1779577120650,40.33,76503.38,1.6,0.0384,3e-05,6.1322]
[1779577126698,40.32,76496.59,1.6,0.03818,3e-05,6.10348]
[1779577132740,40.31,76488.33,1.6,0.03792,3e-05,6.06953]
[1779577137775,40.31,76486.98,1.6,0.03787,3e-05,6.06215]
[1779577142810,40.31,76486.48,1.6,0.03784,3e-05,6.05797]
[1779577147805,40.3,76486.2,1.6,0.03781,3e-05,6.05506]
[1779577147810,40.3,76486.2,1.6,0.03781,3e-05,6.05506]
[1779577149309,40.3,76487.32,1.6,0.03784,3e-05,6.05876]
[1779577149510,40.3,76487.32,1.6,0.03784,3e-05,6.05876]
[1779577152106,40.3,76477.3,1.6,0.03755,3e-05,6.0204]
[1779577152991,40.3,76483.56,1.6,0.03772,3e-05,6.04315]
[1779577155322,40.3,76484.84,1.6,0.03775,3e-05,6.04702]
[1779577156301,40.29,76484.84,1.6,0.03775,3e-05,6.04658]
[1779577161976,40.29,76486.07,1.6,0.03776,3e-05,6.04808]
[1779577167011,40.28,76494.92,1.6,0.03799,3e-05,6.07861]
[1779577172046,40.28,76497.98,1.6,0.03804,3e-05,6.08493]
[1779577177081,40.27,76502.52,1.6,0.03815,3e-05,6.0993]
[1779577182116,40.27,76501.07,1.6,0.03809,3e-05,6.09136]
[1779577187150,40.26,76494.23,1.6,0.03788,3e-05,6.06351]
[1779577192186,40.26,76494.15,1.6,0.03786,3e-05,6.0609]
[1779577198228,40.25,76493.89,1.6,0.03783,3e-05,6.05719]
[1779577201254,40.25,76494.16,1.6,0.03783,3e-05,6.05774]
[1779577201266,40.25,76494.16,1.6,0.03783,3e-05,6.05774]
[1779577201331,40.25,76494.16,1.6,0.03783,3e-05,6.05774]
[1779577202267,40.25,76467.47,1.6,0.03709,3e-05,5.95783]
[1779577203539,40.25,76467.47,1.6,0.03709,3e-05,5.95783]
[1779577203855,40.25,76459.73,1.6,0.03687,3e-05,5.92917]
[1779577205427,40.25,76457.19,1.6,0.0368,3e-05,5.91964]
[1779577209955,40.25,76451.9,1.6,0.03665,3e-05,5.89933]
[1779577210358,40.25,76451.9,1.6,0.03665,3e-05,5.89933]
[1779577212260,40.24,76448.76,1.6,0.03656,3e-05,5.88749]
[1779577212370,40.24,76448.76,1.6,0.03656,3e-05,5.88749]
[1779577218430,40.24,76447.3,1.6,0.03652,3e-05,5.88108]
[1779577218469,40.24,76447.3,1.6,0.03652,3e-05,5.88108]
[1779577219387,40.24,76471.64,1.6,0.03718,3e-05,5.9698]
[1779577220485,40.24,76471.64,1.6,0.03718,3e-05,5.9698]
[1779577220727,40.24,76471.64,1.6,0.03718,3e-05,5.9698]
[1779577220975,40.24,76478.76,1.6,0.03737,3e-05,5.99533]
[1779577223118,40.24,76478.42,1.6,0.03735,3e-05,5.99371]
[1779577223416,40.24,76478.38,1.6,0.03735,3e-05,5.99319]
[1779577228451,40.24,76478.55,1.6,0.03737,3e-05,5.99551]
[1779577229086,40.24,76478.55,1.6,0.03737,3e-05,5.99551]
[1779577229458,40.24,76479.45,1.6,0.0374,3e-05,5.99915]
[1779577231304,40.24,76479.34,1.6,0.03739,3e-05,5.99836]
[1779577236507,40.24,76475.18,1.6,0.03724,3e-05,5.97813]
[1779577241542,40.23,76465.08,1.6,0.03695,3e-05,5.93933]
[1779577246577,40.23,76466.42,1.6,0.03698,3e-05,5.94281]
[1779577250605,40.23,76450.05,1.6,0.03653,3e-05,5.88193]
[1779577256648,40.23,76454.31,1.6,0.03663,3e-05,5.89619]
[1779577261682,40.22,76462.1,1.6,0.03683,3e-05,5.92348]
[1779577266717,40.22,76460.46,1.6,0.03678,3e-05,5.91617]
[1779577271753,40.22,76457.49,1.6,0.03669,3e-05,5.9041]
[1779577273914,40.22,76457.13,1.6,0.03668,3e-05,5.90256]
[1779577273768,40.22,76478.33,1.6,0.03726,3e-05,5.9801]
[1779577274776,40.22,76489.88,1.6,0.03757,3e-05,6.02253]
[1779577277843,40.22,76490.73,1.6,0.0376,3e-05,6.02632]
[1779577277885,40.22,76490.73,1.6,0.0376,3e-05,6.02632]
[1779577279328,40.22,76483.31,1.6,0.0374,3e-05,5.99973]
[1779577282106,40.22,76484.25,1.6,0.03744,3e-05,6.00419]
[1779577289107,40.23,76484.65,1.6,0.03746,3e-05,6.00726]
[1779577296935,40.23,76483.61,1.6,0.03744,3e-05,6.0039]
[1779577301970,40.24,76483.65,1.6,0.03745,3e-05,6.00563]
[1779577314056,40.24,76484.62,1.6,0.03751,3e-05,6.0131]
[1779577319091,40.25,76485.62,1.6,0.03755,3e-05,6.01845]
[1779577324127,40.25,76485.51,1.6,0.03756,3e-05,6.01971]
[1779577332184,40.26,76483.54,1.6,0.03753,3e-05,6.01517]
[1779577335501,40.26,76483.15,1.6,0.03752,3e-05,6.01443]
[1779577335602,40.26,76483.11,1.6,0.03752,3e-05,6.01463]
[1779577340221,40.26,76476.28,1.6,0.03732,3e-05,5.98807]
[1779577340749,40.26,76476.28,1.6,0.03732,3e-05,5.98807]
[1779577341480,40.26,76476.22,1.6,0.03732,3e-05,5.98793]
[1779577342254,40.26,76476.14,1.6,0.03732,3e-05,5.98803]
[1779577347478,40.26,76476.14,1.6,0.03732,3e-05,5.98803]
[1779577347518,40.26,76476.14,1.6,0.03734,3e-05,5.98998]
[1779577353333,40.26,76476.05,1.6,0.0373,3e-05,5.98511]
[1779577358368,40.25,76470.64,1.6,0.03714,3e-05,5.96366]
[1779577363403,40.25,76468.47,1.6,0.03707,3e-05,5.95431]
[1779577369445,40.25,76465.32,1.6,0.03698,3e-05,5.94118]
[1779577374480,40.24,76468.86,1.6,0.03706,3e-05,5.95287]
[1779577379516,40.24,76465.47,1.6,0.03696,3e-05,5.93904]
[1779577384550,40.24,76465.29,1.6,0.03695,3e-05,5.93707]
[1779577389585,40.24,76473.93,1.6,0.03717,3e-05,5.96746]
[1779577392753,40.23,76477.78,1.6,0.03727,3e-05,5.98097]
[1779577392852,40.23,76477.78,1.6,0.03727,3e-05,5.98063]
[1779577397591,40.23,76492.37,1.6,0.03768,3e-05,6.03515]
[1779577397642,40.24,76493.35,1.6,0.03771,3e-05,6.03906]
[1779577402676,40.23,76493.64,1.6,0.0377,3e-05,6.03795]
[1779577408719,40.23,76495.73,1.6,0.03774,3e-05,6.04315]
[1779577413754,40.22,76498.8,1.6,0.03779,3e-05,6.04983]
[1779577418789,40.22,76503.56,1.6,0.03791,3e-05,6.06539]
[1779577423824,40.21,76509.51,1.6,0.03806,3e-05,6.08534]
[1779577428859,40.21,76511.13,1.6,0.03808,3e-05,6.08902]
[1779577429322,40.21,76511.13,1.6,0.03808,3e-05,6.08902]
[1779577434901,40.2,76512.07,1.6,0.03808,3e-05,6.08921]
[1779577439936,40.2,76513.39,1.6,0.0381,3e-05,6.09177]
[1779577444971,40.19,76505.5,1.6,0.03787,3e-05,6.06017]
[1779577450009,40.19,76506.4,1.6,0.03787,3e-05,6.0614]
[1779577456048,40.18,76506.57,1.6,0.03786,3e-05,6.05948]
[1779577461083,40.18,76514.21,1.6,0.03806,3e-05,6.0857]
[1779577469139,40.17,76513.55,1.6,0.03801,3e-05,6.07955]
[1779577474175,40.16,76510.81,1.6,0.0379,3e-05,6.06449]
[1779577479210,40.16,76509.65,1.6,0.03785,3e-05,6.05806]
[1779577484245,40.16,76510.16,1.6,0.03785,3e-05,6.05789]
[1779577489280,40.15,76505.34,1.6,0.0377,3e-05,6.03792]
[1779577495322,40.15,76505.33,1.6,0.03768,3e-05,6.03558]
[1779577500357,40.14,76505.42,1.6,0.03767,3e-05,6.03401]
[1779577505392,40.14,76509.1,1.6,0.03776,3e-05,6.04579]
[1779577510427,40.14,76507.11,1.6,0.03769,3e-05,6.03638]
[1779577515462,40.13,76503.71,1.6,0.03758,3e-05,6.0219]
[1779577521504,40.13,76497.57,1.6,0.03739,3e-05,5.99699]
[1779577526539,40.12,76497.07,1.6,0.03737,3e-05,5.99355]
[1779577531574,40.12,76509.72,1.6,0.03769,3e-05,6.03597]
[1779577536609,40.12,76514.21,1.6,0.0378,3e-05,6.05066]
[1779577541644,40.11,76517.89,1.6,0.03788,3e-05,6.06228]
[1779577546683,40.11,76528.68,1.6,0.03817,3e-05,6.10029]
[1779577548440,40.11,76529.34,1.6,0.03818,3e-05,6.10227]
[1779577553732,40.1,76531.33,1.6,0.03822,3e-05,6.10681]
[1779577558767,40.09,76535.5,1.6,0.03832,3e-05,6.12004]
[1779577563572,40.09,76542.98,1.6,0.03851,3e-05,6.14608]
[1779577563802,40.09,76544.76,1.6,0.03856,3e-05,6.15224]
[1779577566074,40.09,76548.19,1.6,0.03866,3e-05,6.16534]
[1779577566076,40.09,76554.49,1.6,0.03884,3e-05,6.18937]
[1779577566657,40.09,76554.49,1.6,0.03884,3e-05,6.18937]
[1779577566922,40.09,76554.49,1.6,0.03884,3e-05,6.18937]
[1779577569426,40.09,76554.55,1.6,0.03884,3e-05,6.18908]
[1779577569846,40.09,76555.07,1.6,0.03885,3e-05,6.19043]
[1779577571072,40.09,76555.07,1.6,0.03885,3e-05,6.19043]
[1779577571079,40.09,76555.07,1.6,0.03885,3e-05,6.19043]
[1779577571887,40.09,76555.27,1.6,0.03885,3e-05,6.19138]
[1779577572133,40.09,76555.27,1.6,0.03885,3e-05,6.19138]
[1779577572237,40.09,76584.55,1.6,0.0397,3e-05,6.30285]
[1779577572504,40.09,76584.55,1.6,0.0397,3e-05,6.30285]
[1779577572796,40.09,76584.55,1.6,0.0397,3e-05,6.30285]
[1779577572816,40.09,76584.55,1.6,0.0397,3e-05,6.30285]
[1779577573251,40.09,76643.34,1.6,0.04143,3e-05,6.53078]
[1779577573958,40.09,76643.34,1.6,0.04143,3e-05,6.53078]
[1779577574649,40.09,76647.97,1.6,0.04157,3e-05,6.54886]
[1779577576166,40.09,76648.46,1.6,0.04158,3e-05,6.55031]
[1779577580949,40.08,76644.13,1.6,0.04143,3e-05,6.53083]
[1779577581410,40.08,76643.88,1.6,0.04142,3e-05,6.52938]
[1779577586988,40.08,76642.4,1.6,0.04135,3e-05,6.52057]
[1779577587279,40.08,76642.4,1.6,0.04135,3e-05,6.52057]
[1779577590285,40.07,76645.17,1.6,0.04142,3e-05,6.52955]
[1779577596051,40.07,76649.08,1.6,0.0415,3e-05,6.5398]
[1779577596399,40.07,76649.08,1.6,0.0415,3e-05,6.5398]
[1779577600574,40.06,76650.64,1.6,0.04153,3e-05,6.54348]
[1779577600682,40.06,76650.64,1.6,0.04153,3e-05,6.54348]
[1779577606121,40.06,76650.78,1.6,0.04151,3e-05,6.54104]
[1779577611156,40.05,76650.74,1.6,0.04149,3e-05,6.53845]
[1779577616191,40.05,76651.78,1.6,0.0415,3e-05,6.54011]
[1779577620173,40.04,76652.66,1.6,0.04152,3e-05,6.5421]
[1779577625254,40.04,76652.95,1.6,0.04151,3e-05,6.54032]
[1779577630289,40.03,76654.03,1.6,0.04152,3e-05,6.54211]
[1779577634356,40.03,76653.81,1.6,0.0415,3e-05,6.53928]
[1779577640745,40.02,76667.62,1.6,0.04189,3e-05,6.59119]
[1779577642741,40.02,76669.19,1.6,0.04193,3e-05,6.59626]
[1779577643730,40.02,76678.3,1.6,0.04221,3e-05,6.63177]
[1779577649718,40.01,76687.17,1.6,0.04244,3e-05,6.66292]
[1779577656473,40.0,76679.0,1.6,0.04214,3e-05,6.62235]
[1779577661508,40.0,76682.23,1.6,0.04221,3e-05,6.63193]
[1779577666614,39.99,76674.15,1.6,0.04194,3e-05,6.59733]
[1779577672586,39.98,76664.77,1.6,0.04163,3e-05,6.55644]
[1779577678628,39.98,76664.33,1.6,0.04159,3e-05,6.55145]
[1779577682233,39.97,76663.93,1.6,0.04157,3e-05,6.54877]
[1779577688698,39.97,76647.88,1.6,0.04106,3e-05,6.48205]
[1779577693732,39.96,76650.16,1.6,0.04111,3e-05,6.48879]
[1779577698769,39.96,76650.73,1.6,0.04111,3e-05,6.48879]
[1779577703804,39.95,76650.73,1.6,0.04109,3e-05,6.48662]
[1779577708839,39.95,76644.51,1.6,0.04089,3e-05,6.46028]
[1779577716895,39.94,76645.29,1.6,0.04087,3e-05,6.45763]
[1779577721930,39.94,76643.27,1.6,0.0408,3e-05,6.44797]
[1779577727974,39.94,76643.34,1.6,0.04079,3e-05,6.44622]
[1779577739051,39.93,76643.22,1.6,0.04075,3e-05,6.44213]
[1779577743079,39.93,76625.2,1.6,0.04021,3e-05,6.37081]
[1779577748114,39.92,76615.73,1.6,0.03993,3e-05,6.33328]
[1779577753149,39.92,76615.27,1.6,0.03991,3e-05,6.33088]
[1779577758184,39.92,76615.27,1.6,0.0399,3e-05,6.33031]
[1779577763220,39.92,76628.49,1.6,0.04029,3e-05,6.38087]
[1779577768255,39.92,76642.81,1.6,0.0407,3e-05,6.43528]
[1779577774297,39.92,76635.13,1.6,0.04045,3e-05,6.40102]
[1779577780339,39.91,76635.28,1.6,0.04044,3e-05,6.40013]
[1779577785374,39.91,76635.28,1.6,0.04043,3e-05,6.39891]
[1779577795445,39.91,76635.28,1.6,0.04041,3e-05,6.39655]
[1779577801486,39.9,76635.67,1.6,0.04041,3e-05,6.39672]
[1779577806521,39.9,76623.51,1.6,0.04005,3e-05,6.34871]
[1779577811556,39.9,76623.41,1.6,0.04004,3e-05,6.34762]
[1779577816592,39.9,76621.19,1.6,0.03997,3e-05,6.33838]
[1779577820953,39.9,76621.95,1.6,0.03999,3e-05,6.34101]
[1779577821227,39.9,76621.95,1.6,0.03999,3e-05,6.34101]
[1779577827668,39.89,76620.99,1.6,0.03994,3e-05,6.33517]
[1779577832703,39.89,76620.16,1.6,0.0399,3e-05,6.32845]
[1779577837740,39.89,76620.0,1.6,0.03989,3e-05,6.3271]
[1779577842800,39.89,76642.75,1.6,0.04055,3e-05,6.41455]
[1779577847835,39.89,76649.61,1.6,0.04074,3e-05,6.43993]
[1779577852871,39.88,76655.84,1.6,0.04092,3e-05,6.46266]
[1779577857906,39.88,76657.18,1.6,0.04094,3e-05,6.46613]
[1779577862941,39.88,76657.19,1.6,0.04093,3e-05,6.46443]
[1779577867976,39.87,76657.2,1.6,0.04092,3e-05,6.46275]
[1779577873016,39.87,76651.95,1.6,0.04075,3e-05,6.44063]
[1779577878051,39.87,76652.24,1.6,0.04074,3e-05,6.44025]
[1779577883086,39.86,76649.63,1.6,0.04066,3e-05,6.42859]
[1779577888121,39.86,76649.48,1.6,0.04064,3e-05,6.42663]
[1779577893156,39.86,76650.37,1.6,0.04064,3e-05,6.42602]
[1779577899198,39.85,76649.98,1.6,0.04062,3e-05,6.4229]
[1779577904233,39.85,76658.05,1.6,0.04085,3e-05,6.45312]
[1779577909268,39.85,76664.86,1.6,0.04104,3e-05,6.47822]
[1779577914303,39.84,76663.18,1.6,0.04097,3e-05,6.46989]
[1779577919338,39.84,76663.11,1.6,0.04096,3e-05,6.46791]
[1779577924373,39.84,76654.71,1.6,0.04069,3e-05,6.43337]
[1779577929408,39.83,76653.71,1.6,0.04065,3e-05,6.42784]
[1779577934443,39.83,76643.45,1.6,0.04034,3e-05,6.38673]
[1779577943506,39.83,76642.5,1.6,0.0403,3e-05,6.38129]
[1779577948541,39.83,76633.72,1.6,0.04003,3e-05,6.34635]
[1779577953576,39.83,76633.02,1.6,0.03999,3e-05,6.34031]
[1779577963645,39.82,76633.16,1.6,0.03998,3e-05,6.33957]
[1779577969688,39.82,76633.03,1.6,0.03997,3e-05,6.33827]
[1779577976737,39.82,76631.18,1.6,0.03991,3e-05,6.33028]
[1779577981772,39.82,76631.21,1.6,0.03991,3e-05,6.32985]
[1779577986807,39.82,76631.14,1.6,0.0399,3e-05,6.32904]
[1779577993856,39.82,76632.17,1.6,0.03993,3e-05,6.33219]
[1779577998891,39.82,76632.12,1.6,0.03992,3e-05,6.33137]
[1779578003926,39.81,76632.01,1.6,0.03991,3e-05,6.33031]
[1779578010975,39.81,76631.78,1.6,0.0399,3e-05,6.32851]
[1779578013591,39.81,76631.78,1.6,0.0399,3e-05,6.32851]
[1779578014392,39.81,76631.91,1.6,0.03988,3e-05,6.32593]
[1779578017413,39.81,76615.28,1.6,0.0394,3e-05,6.26176]
[1779578025077,39.81,76615.14,1.6,0.03939,3e-05,6.26112]
[1779578030115,39.81,76609.09,1.6,0.03922,3e-05,6.23803]
[1779578035150,39.81,76606.66,1.6,0.03915,3e-05,6.22902]
[1779578040185,39.81,76605.3,1.6,0.03911,3e-05,6.22418]
[1779578045230,39.81,76602.8,1.6,0.03904,3e-05,6.21502]
[1779578050259,39.81,76598.48,1.6,0.03892,3e-05,6.19911]
[1779578055294,39.82,76597.67,1.6,0.03891,3e-05,6.19662]
[1779578056303,39.82,76580.75,1.6,0.03842,3e-05,6.13245]
[1779578062346,39.82,76583.14,1.6,0.0385,3e-05,6.14277]
[1779578068288,39.82,76582.96,1.6,0.0385,3e-05,6.14269]
[1779578074432,39.82,76582.89,1.6,0.0385,3e-05,6.14156]
[1779578079465,39.83,76589.48,1.6,0.03869,3e-05,6.16753]
[1779578081963,39.83,76596.28,1.6,0.03889,3e-05,6.19373]
[1779578089535,39.83,76599.12,1.6,0.03898,3e-05,6.2054]
[1779578095794,39.83,76587.9,1.6,0.03866,3e-05,6.16311]
[1779578105647,39.83,76594.36,1.6,0.03886,3e-05,6.18969]
[1779578110682,39.83,76602.68,1.6,0.0391,3e-05,6.222]
[1779578111382,39.83,76602.68,1.6,0.0391,3e-05,6.222]
[1779578116724,39.83,76612.35,1.6,0.03939,3e-05,6.2594]
[1779578121759,39.83,76607.68,1.6,0.03925,3e-05,6.24151]
[1779578124782,39.83,76627.64,1.6,0.03983,3e-05,6.31825]
[1779578129818,39.83,76629.64,1.6,0.03989,3e-05,6.32539]
[1779578135533,39.83,76642.87,1.6,0.04026,3e-05,6.37338]
[1779578140901,39.83,76646.8,1.6,0.04036,3e-05,6.38715]
[1779578145937,39.83,76645.47,1.6,0.04031,3e-05,6.38085]
[1779578149073,39.83,76639.26,1.6,0.04013,3e-05,6.35636]
[1779578155000,39.82,76634.4,1.6,0.03997,3e-05,6.33651]
[1779578160954,39.82,76634.58,1.6,0.03998,3e-05,6.33666]
[1779578166077,39.82,76639.7,1.6,0.04012,3e-05,6.3554]
[1779578171112,39.82,76637.77,1.6,0.04005,3e-05,6.3471]
[1779578176148,39.82,76637.79,1.6,0.04005,3e-05,6.34637]
[1779578181183,39.82,76638.75,1.6,0.04007,3e-05,6.34925]
[1779578186218,39.81,76634.65,1.6,0.03994,3e-05,6.33254]
[1779578191253,39.81,76634.24,1.6,0.03991,3e-05,6.32755]
[1779578196288,39.81,76634.2,1.6,0.0399,3e-05,6.32672]
[1779578201323,39.81,76634.76,1.6,0.03992,3e-05,6.32822]
[1779578207365,39.81,76636.35,1.6,0.03996,3e-05,6.33349]
[1779578212402,39.81,76636.62,1.6,0.03996,3e-05,6.33377]
[1779578217437,39.81,76643.99,1.6,0.04017,3e-05,6.36153]
[1779578220024,39.8,76645.75,1.6,0.04022,3e-05,6.36817]
[1779578225495,39.8,76647.83,1.6,0.04027,3e-05,6.37477]
[1779578230532,39.8,76656.5,1.6,0.04052,3e-05,6.40734]
[1779578235567,39.8,76658.07,1.6,0.04055,3e-05,6.41216]
[1779578240602,39.79,76656.22,1.6,0.04049,3e-05,6.40365]
[1779578245637,39.79,76645.42,1.6,0.04016,3e-05,6.36044]
[1779578250672,39.79,76646.13,1.6,0.04017,3e-05,6.36234]
[1779578256714,39.79,76657.32,1.6,0.04048,3e-05,6.402]
[1779578261751,39.78,76660.34,1.6,0.04056,3e-05,6.41221]
[1779578266786,39.78,76662.62,1.6,0.04061,3e-05,6.41972]
[1779578271821,39.78,76661.21,1.6,0.04056,3e-05,6.41281]
[1779578276856,39.78,76659.16,1.6,0.04049,3e-05,6.40361]
[1779578277256,39.78,76659.16,1.6,0.04049,3e-05,6.40361]
[1779578282902,39.77,76663.13,1.6,0.0406,3e-05,6.41742]
[1779578287937,39.77,76657.99,1.6,0.04043,3e-05,6.39609]
[1779578292975,39.77,76658.47,1.6,0.04044,3e-05,6.39673]
[1779578298010,39.77,76658.37,1.6,0.04042,3e-05,6.39511]
[1779578304052,39.76,76659.35,1.6,0.04044,3e-05,6.39745]
[1779578309089,39.76,76650.57,1.6,0.04017,3e-05,6.36212]
[1779578314124,39.76,76650.41,1.6,0.04015,3e-05,6.35791]
[1779578319159,39.76,76654.19,1.6,0.04025,3e-05,6.37176]
[1779578324194,39.76,76663.31,1.6,0.04051,3e-05,6.40625]
[1779578329229,39.75,76660.12,1.6,0.04041,3e-05,6.39267]
[1779578334263,39.75,76657.64,1.6,0.04033,3e-05,6.38203]
[1779578339299,39.75,76657.28,1.6,0.04031,3e-05,6.37975]
[1779578342321,39.75,76639.91,1.6,0.0398,3e-05,6.31189]
[1779578348221,39.75,76635.29,1.6,0.03966,3e-05,6.29386]
[1779578353649,39.75,76635.02,1.6,0.03965,3e-05,6.29259]
[1779578359440,39.75,76636.69,1.6,0.03969,3e-05,6.29865]
[1779578364475,39.75,76636.54,1.6,0.03969,3e-05,6.29773]
[1779578369513,39.75,76630.63,1.6,0.03951,3e-05,6.27464]
[1779578376561,39.75,76616.21,1.6,0.03908,3e-05,6.21691]
[1779578381597,39.75,76616.24,1.6,0.03908,3e-05,6.21737]
[1779578386632,39.75,76611.94,1.6,0.03896,3e-05,6.2013]
[1779578391669,39.75,76610.77,1.6,0.03893,3e-05,6.19735]
[1779578396705,39.75,76629.27,1.6,0.03947,3e-05,6.26878]
[1779578401741,39.75,76636.29,1.6,0.03968,3e-05,6.29564]
[1779578406775,39.75,76628.8,1.6,0.03946,3e-05,6.2665]
[1779578411811,39.75,76631.17,1.6,0.03952,3e-05,6.27552]
[1779578416846,39.75,76630.68,1.6,0.03951,3e-05,6.2735]
[1779578421881,39.75,76630.07,1.6,0.03949,3e-05,6.27103]
[1779578426916,39.75,76629.91,1.6,0.03948,3e-05,6.2703]
[1779578431953,39.75,76629.93,1.6,0.03948,3e-05,6.27029]
[1779578432054,39.75,76629.93,1.6,0.03947,3e-05,6.26755]
[1779578432977,39.75,76629.93,1.6,0.03947,3e-05,6.26755]
[1779578433072,39.75,76629.75,1.6,0.03946,3e-05,6.26612]
[1779578439000,39.75,76628.86,1.6,0.03943,3e-05,6.26262]
[1779578444035,39.75,76626.63,1.6,0.03937,3e-05,6.25408]
[1779578449070,39.75,76636.05,1.6,0.03964,3e-05,6.29023]
[1779578454105,39.74,76637.92,1.6,0.03969,3e-05,6.29711]
[1779578459140,39.74,76638.74,1.6,0.03971,3e-05,6.29991]
[1779578464174,39.74,76618.3,1.6,0.03912,3e-05,6.22095]
[1779578469210,39.74,76620.84,1.6,0.03919,3e-05,6.23092]
[1779578476259,39.74,76621.91,1.6,0.03922,3e-05,6.2352]
[1779578481294,39.74,76621.8,1.6,0.03922,3e-05,6.23489]
[1779578486329,39.74,76622.67,1.6,0.03925,3e-05,6.23829]
[1779578491364,39.74,76622.35,1.6,0.03922,3e-05,6.23449]
[1779578497405,39.74,76624.97,1.6,0.0393,3e-05,6.2446]
[1779578502441,39.74,76620.84,1.6,0.03918,3e-05,6.22872]
[1779578509490,39.75,76613.95,1.6,0.03898,3e-05,6.20274]
[1779578516539,39.75,76614.19,1.6,0.03899,3e-05,6.20417]
[1779578521574,39.75,76613.03,1.6,0.03896,3e-05,6.20012]
[1779578526609,39.75,76607.17,1.6,0.0388,3e-05,6.17821]
[1779578534666,39.75,76597.17,1.6,0.03852,3e-05,6.14131]
[1779578536681,39.75,76579.48,1.6,0.03802,3e-05,6.0748]
[1779578541715,39.76,76563.55,1.6,0.03758,3e-05,6.01667]
[1779578546756,39.76,76565.25,1.6,0.03765,3e-05,6.02496]
[1779578551791,39.76,76568.98,1.6,0.03775,3e-05,6.03815]
[1779578556826,39.77,76572.52,1.6,0.03786,3e-05,6.05309]
[1779578561861,39.77,76572.14,1.6,0.03786,3e-05,6.05324]
[1779578566896,39.77,76576.2,1.6,0.03799,3e-05,6.07002]
[1779578571941,39.78,76578.48,1.6,0.03806,3e-05,6.07997]
[1779578576976,39.78,76581.29,1.6,0.03815,3e-05,6.0918]
[1779578582012,39.78,76580.98,1.6,0.03815,3e-05,6.09187]
[1779578587046,39.78,76584.71,1.6,0.03827,3e-05,6.10719]
[1779578592081,39.78,76585.75,1.6,0.03831,3e-05,6.11224]
[1779578597117,39.79,76583.84,1.6,0.03826,3e-05,6.10613]
[1779578602156,39.79,76578.63,1.6,0.03812,3e-05,6.08768]
[1779578607190,39.79,76569.16,1.6,0.03787,3e-05,6.0538]
[1779578612227,39.8,76573.84,1.6,0.038,3e-05,6.07029]
[1779578617262,39.8,76572.75,1.6,0.03798,3e-05,6.06762]
[1779578622299,39.8,76572.25,1.6,0.03797,3e-05,6.06719]
[1779578628341,39.81,76572.22,1.6,0.03799,3e-05,6.06881]
[1779578633376,39.81,76567.15,1.6,0.03785,3e-05,6.05118]
[1779578638411,39.81,76565.14,1.6,0.03781,3e-05,6.04523]
[1779578642318,39.81,76565.0,1.6,0.03781,3e-05,6.04534]
[1779578642788,39.81,76565.0,1.6,0.03782,3e-05,6.04598]
[1779578642889,39.81,76548.64,1.6,0.03736,3e-05,5.9848]
[1779578644334,39.81,76548.64,1.6,0.03736,3e-05,5.9848]
[1779578644801,39.82,76538.5,1.6,0.03708,3e-05,5.94751]
[1779578647327,39.82,76538.41,1.6,0.03708,3e-05,5.94813]
[1779578647811,39.82,76537.88,1.6,0.03707,3e-05,5.94665]
[1779578653517,39.83,76534.96,1.6,0.03702,3e-05,5.93924]
[1779578658552,39.83,76533.3,1.6,0.03699,3e-05,5.93559]
[1779578663587,39.84,76535.61,1.6,0.03707,3e-05,5.9467]
[1779578668622,39.84,76547.18,1.6,0.03742,3e-05,5.99215]
[1779578673657,39.85,76547.5,1.6,0.03743,3e-05,5.9929]
[1779578679700,39.85,76546.28,1.6,0.03741,3e-05,5.99097]
[1779578684736,39.86,76538.96,1.6,0.03723,3e-05,5.96606]
[1779578690778,39.86,76535.03,1.6,0.03714,3e-05,5.95446]
[1779578696820,39.87,76529.27,1.6,0.037,3e-05,5.93638]
[1779578701855,39.87,76532.08,1.6,0.0371,3e-05,5.9495]
[1779578707897,39.88,76528.11,1.6,0.03702,3e-05,5.93809]
[1779578712931,39.89,76523.94,1.6,0.03692,3e-05,5.92548]
[1779578717971,39.89,76511.16,1.6,0.0366,3e-05,5.88149]
[1779578723343,39.9,76508.55,1.6,0.03655,3e-05,5.87447]
[1779578732069,39.91,76508.0,1.6,0.03656,3e-05,5.87612]
[1779578737104,39.92,76517.39,1.6,0.03684,3e-05,5.91369]
[1779578742139,39.92,76516.25,1.6,0.03683,3e-05,5.91221]
[1779578747174,39.93,76508.31,1.6,0.03664,3e-05,5.88583]
[1779578752209,39.94,76506.6,1.6,0.03661,3e-05,5.88249]
[1779578757245,39.94,76510.74,1.6,0.03675,3e-05,5.90068]
[1779578762281,39.95,76514.56,1.6,0.03687,3e-05,5.91749]
[1779578767317,39.95,76509.66,1.6,0.03676,3e-05,5.9022]
[1779578772035,39.96,76505.96,1.6,0.03668,3e-05,5.89076]
[1779578773930,39.96,76523.2,1.6,0.03716,3e-05,5.95546]
[1779578774009,39.96,76523.2,1.6,0.03716,3e-05,5.95546]
[1779578779404,39.97,76524.78,1.6,0.03722,3e-05,5.96408]
[1779578782426,39.97,76545.99,1.6,0.03783,3e-05,6.04437]
[1779578787461,39.97,76549.91,1.6,0.03795,3e-05,6.06099]
[1779578792496,39.98,76541.37,1.6,0.03771,3e-05,6.02803]
[1779578797531,39.98,76539.32,1.6,0.03766,3e-05,6.02218]
[1779578802566,39.98,76537.92,1.6,0.03764,3e-05,6.01885]
[1779578807601,39.99,76536.3,1.6,0.03761,3e-05,6.01474]
[1779578812636,39.99,76535.27,1.6,0.0376,3e-05,6.01287]
[1779578821699,40.0,76544.49,1.6,0.03788,3e-05,6.05084]
[1779578826734,40.0,76552.99,1.6,0.03813,3e-05,6.08417]
[1779578831769,40.0,76550.08,1.6,0.03806,3e-05,6.07458]
[1779578836804,40.01,76549.96,1.6,0.03807,3e-05,6.07554]
[1779578841839,40.01,76549.93,1.6,0.03808,3e-05,6.0768]
[1779578846874,40.01,76550.89,1.6,0.03811,3e-05,6.08176]
[1779578851909,40.02,76550.59,1.6,0.0381,3e-05,6.07931]
[1779578856943,40.02,76550.86,1.6,0.03812,3e-05,6.08167]
[1779578861978,40.02,76541.85,1.6,0.03788,3e-05,6.04933]
[1779578867014,40.02,76541.79,1.6,0.03789,3e-05,6.05071]
[1779578872049,40.03,76543.19,1.6,0.03794,3e-05,6.05752]
[1779578879098,40.03,76550.24,1.6,0.03815,3e-05,6.08583]
[1779578884134,40.03,76550.29,1.6,0.03816,3e-05,6.08721]
[1779578889170,40.04,76550.88,1.6,0.03819,3e-05,6.09057]
[1779578894206,40.04,76546.55,1.6,0.03807,3e-05,6.0755]
[1779578899241,40.04,76540.14,1.6,0.0379,3e-05,6.05284]
[1779578906290,40.05,76539.25,1.6,0.03789,3e-05,6.05159]
[1779578911325,40.05,76539.2,1.6,0.03789,3e-05,6.05029]
[1779578917367,40.05,76538.93,1.6,0.0379,3e-05,6.05116]
[1779578922403,40.06,76518.92,1.6,0.03735,3e-05,5.97833]
[1779578927437,40.06,76511.11,1.6,0.03715,3e-05,5.95175]
[1779578932472,40.07,76511.4,1.6,0.03718,3e-05,5.95516]
[1779578935502,40.07,76531.51,1.6,0.03775,3e-05,6.0311]
[1779578940537,40.07,76534.66,1.6,0.03785,3e-05,6.0445]
[1779578945572,40.07,76530.55,1.6,0.03774,3e-05,6.03075]
[1779578950607,40.08,76534.71,1.6,0.03787,3e-05,6.04784]
[1779578955643,40.08,76529.43,1.6,0.03774,3e-05,6.0301]
[1779578960679,40.08,76542.0,1.6,0.0381,3e-05,6.07848]
[1779578965718,40.09,76550.45,1.6,0.03835,3e-05,6.11131]
[1779578971771,40.09,76550.46,1.6,0.03834,3e-05,6.10982]
[1779578976808,40.09,76551.51,1.6,0.03838,3e-05,6.11461]
[1779578981843,40.09,76549.02,1.6,0.03832,3e-05,6.10609]
[1779578988892,40.1,76548.83,1.6,0.03832,3e-05,6.1066]
[1779578994940,40.1,76548.57,1.6,0.03832,3e-05,6.10666]
[1779579000982,40.1,76548.96,1.6,0.03834,3e-05,6.10919]
[1779579006017,40.1,76550.35,1.6,0.03839,3e-05,6.11528]
[1779579011053,40.1,76557.24,1.6,0.03859,3e-05,6.14194]
[1779579016088,40.1,76557.34,1.6,0.03859,3e-05,6.14285]
[1779579021123,40.1,76562.94,1.6,0.03876,3e-05,6.16434]
[1779579026158,40.11,76563.43,1.6,0.03877,3e-05,6.16649]
[1779579031193,40.11,76563.43,1.6,0.03876,3e-05,6.16412]
[1779579037236,40.11,76564.43,1.6,0.03879,3e-05,6.16825]
[1779579042956,40.11,76564.51,1.6,0.03879,3e-05,6.16868]
[1779579043057,40.11,76564.51,1.6,0.0388,3e-05,6.16891]
[1779579043928,40.11,76564.51,1.6,0.0388,3e-05,6.16891]
[1779579044285,40.11,76564.13,1.6,0.03878,3e-05,6.16681]
[1779579051334,40.11,76570.91,1.6,0.03898,3e-05,6.19286]
[1779579056369,40.11,76575.82,1.6,0.03912,3e-05,6.21145]
[1779579061404,40.11,76579.77,1.6,0.03923,3e-05,6.22638]
[1779579066441,40.11,76581.06,1.6,0.03927,3e-05,6.23113]
[1779579071476,40.11,76583.86,1.6,0.03935,3e-05,6.24152]
[1779579076513,40.11,76585.96,1.6,0.0394,3e-05,6.24914]
[1779579086583,40.1,76586.31,1.6,0.03941,3e-05,6.24965]
[1779579086891,40.1,76586.31,1.6,0.03941,3e-05,6.24965]
[1779579086937,40.1,76586.31,1.6,0.03941,3e-05,6.24965]
[1779579087593,40.1,76617.3,1.6,0.04031,3e-05,6.36846]
[1779579088748,40.1,76640.48,1.6,0.041,3e-05,6.45809]
[1779579091152,40.1,76650.16,1.6,0.04128,3e-05,6.49497]
[1779579093950,40.1,76646.72,1.6,0.04115,3e-05,6.47734]
[1779579094158,40.1,76646.72,1.6,0.04115,3e-05,6.47734]
[1779579097173,40.1,76650.56,1.6,0.04125,3e-05,6.49097]
[1779579102699,40.09,76640.46,1.6,0.04093,3e-05,6.44875]
[1779579107327,40.09,76635.66,1.6,0.04077,3e-05,6.4285]
[1779579112769,40.08,76628.54,1.6,0.04055,3e-05,6.39886]
[1779579118811,40.08,76628.09,1.6,0.04052,3e-05,6.39539]
[1779579123846,40.08,76637.42,1.6,0.04078,3e-05,6.43012]
[1779579128882,40.07,76641.39,1.6,0.04089,3e-05,6.44346]
[1779579133917,40.07,76636.49,1.6,0.04073,3e-05,6.42265]
[1779579135273,40.07,76636.49,1.6,0.04073,3e-05,6.42265]
[1779579140966,40.06,76635.75,1.6,0.04069,3e-05,6.41758]
[1779579146001,40.06,76636.14,1.6,0.04069,3e-05,6.41758]
[1779579151036,40.06,76636.54,1.6,0.04067,3e-05,6.4149]
[1779579156071,40.05,76644.12,1.6,0.04088,3e-05,6.44287]
[1779579163120,40.05,76644.41,1.6,0.04087,3e-05,6.4416]
[1779579168155,40.05,76644.55,1.6,0.04087,3e-05,6.44045]
[1779579173190,40.04,76647.27,1.6,0.04093,3e-05,6.44937]
[1779579178225,40.04,76651.24,1.6,0.04104,3e-05,6.46308]
[1779579183275,40.04,76656.75,1.6,0.04119,3e-05,6.48264]
[1779579188310,40.03,76652.11,1.6,0.04103,3e-05,6.46249]
[1779579193345,40.03,76651.61,1.6,0.041,3e-05,6.45868]
[1779579198382,40.02,76653.84,1.6,0.04106,3e-05,6.46557]
[1779579203228,40.02,76659.81,1.6,0.04122,3e-05,6.48743]
[1779579204160,40.02,76662.77,1.6,0.04131,3e-05,6.49863]
[1779579208611,40.02,76670.84,1.6,0.04154,3e-05,6.52856]
[1779579213896,40.01,76656.24,1.6,0.04107,3e-05,6.46643]
[1779579223557,40.01,76637.1,1.6,0.04047,3e-05,6.38846]
[1779579228592,40.0,76631.75,1.6,0.0403,3e-05,6.36649]
[1779579233629,40.0,76623.87,1.6,0.04006,3e-05,6.33518]
[1779579238664,40.0,76617.34,1.6,0.03987,3e-05,6.30928]
[1779579243699,40.0,76616.51,1.6,0.03984,3e-05,6.30559]
[1779579248739,40.0,76618.13,1.6,0.03988,3e-05,6.31127]
[1779579253946,40.0,76617.39,1.6,0.03986,3e-05,6.30805]
[1779579253954,40.0,76617.39,1.6,0.03986,3e-05,6.30805]
[1779579254781,40.0,76636.49,1.6,0.04042,3e-05,6.38164]
[1779579256002,40.0,76647.3,1.6,0.04074,3e-05,6.42342]
[1779579257891,40.0,76652.9,1.6,0.0409,3e-05,6.44498]
[1779579263845,39.99,76648.88,1.6,0.04077,3e-05,6.42734]
[1779579268880,39.99,76652.97,1.6,0.04088,3e-05,6.44185]
[1779579274922,39.99,76651.54,1.6,0.0408,3e-05,6.43169]
[1779579279957,39.98,76647.85,1.6,0.04068,3e-05,6.41592]
[1779579284993,39.98,76645.17,1.6,0.04059,3e-05,6.40423]
[1779579290030,39.98,76637.77,1.6,0.04036,3e-05,6.37442]
[1779579296071,39.97,76636.84,1.6,0.04033,3e-05,6.36955]
[1779579301106,39.97,76637.03,1.6,0.04033,3e-05,6.36937]
[1779579306141,39.97,76626.15,1.6,0.04,3e-05,6.32662]
[1779579311177,39.97,76619.15,1.6,0.03979,3e-05,6.29912]
[1779579316212,39.97,76615.43,1.6,0.03968,3e-05,6.28449]
[1779579321246,39.97,76614.12,1.6,0.03964,3e-05,6.27929]
[1779579328296,39.97,76613.49,1.6,0.03962,3e-05,6.27667]
[1779579333918,39.97,76609.96,1.6,0.0395,3e-05,6.26037]
[1779579339373,39.97,76609.58,1.6,0.03949,3e-05,6.25896]
[1779579344408,39.97,76609.47,1.6,0.03949,3e-05,6.25854]
[1779579349444,39.97,76609.61,1.6,0.03949,3e-05,6.25903]
[1779579355486,39.97,76609.37,1.6,0.03948,3e-05,6.25803]
[1779579360521,39.97,76605.83,1.6,0.03938,3e-05,6.24436]
[1779579365556,39.97,76592.54,1.6,0.039,3e-05,6.19395]
[1779579370590,39.97,76589.41,1.6,0.03891,3e-05,6.18248]
[1779579376633,39.97,76593.23,1.6,0.03902,3e-05,6.19742]
[1779579381668,39.97,76593.67,1.6,0.03904,3e-05,6.19943]
[1779579386703,39.97,76607.38,1.6,0.03944,3e-05,6.25193]
[1779579391738,39.97,76607.54,1.6,0.03942,3e-05,6.24977]
[1779579397780,39.97,76608.22,1.6,0.03944,3e-05,6.25225]
[1779579402815,39.97,76606.69,1.6,0.0394,3e-05,6.24624]
[1779579407850,39.97,76606.78,1.6,0.0394,3e-05,6.24643]
[1779579411881,39.97,76624.42,1.6,0.03991,3e-05,6.31398]
[1779579416919,39.97,76631.23,1.6,0.04011,3e-05,6.33964]
[1779579421954,39.97,76632.52,1.6,0.04014,3e-05,6.34364]
[1779579426989,39.97,76632.4,1.6,0.04013,3e-05,6.34229]
[1779579434039,39.96,76635.83,1.6,0.04022,3e-05,6.35421]
[1779579439074,39.96,76631.75,1.6,0.04009,3e-05,6.33748]
[1779579444109,39.96,76632.68,1.6,0.04011,3e-05,6.34027]
[1779579449144,39.96,76629.67,1.6,0.04002,3e-05,6.32782]
[1779579454179,39.96,76629.64,1.6,0.03999,3e-05,6.32426]
[1779579461229,39.95,76628.76,1.6,0.03996,3e-05,6.31987]
[1779579466265,39.95,76622.49,1.6,0.03977,3e-05,6.29504]
[1779579472308,39.95,76622.42,1.6,0.03977,3e-05,6.29427]
[1779579477343,39.95,76626.99,1.6,0.0399,3e-05,6.31149]
[1779579482378,39.95,76629.13,1.6,0.03996,3e-05,6.31921]
[1779579487413,39.95,76628.43,1.6,0.03993,3e-05,6.31594]
[1779579492450,39.95,76636.35,1.6,0.04016,3e-05,6.34587]
[1779579497485,39.95,76638.71,1.6,0.04022,3e-05,6.35415]
[1779579502519,39.94,76634.89,1.6,0.0401,3e-05,6.33857]
[1779579507751,39.94,76622.63,1.6,0.03974,3e-05,6.2909]
[1779579513597,39.94,76622.94,1.6,0.03973,3e-05,6.28895]
[1779579518635,39.94,76623.3,1.6,0.03974,3e-05,6.29006]
[1779579523670,39.94,76635.45,1.6,0.04009,3e-05,6.33637]
[1779579528705,39.94,76645.17,1.6,0.04037,3e-05,6.37322]
[1779579533742,39.94,76648.66,1.6,0.04047,3e-05,6.38576]
[1779579539300,39.94,76654.68,1.6,0.04064,3e-05,6.4083]
[1779579544316,39.93,76640.96,1.6,0.04022,3e-05,6.3537]
[1779579545230,39.93,76640.96,1.6,0.04022,3e-05,6.3537]
[1779579550341,39.93,76636.73,1.6,0.04009,3e-05,6.33644]
[1779579559930,39.93,76631.39,1.6,0.03992,3e-05,6.31459]
[1779579564968,39.93,76616.78,1.6,0.03949,3e-05,6.25793]
[1779579570009,39.93,76610.67,1.6,0.03932,3e-05,6.23455]
[1779579576044,39.93,76616.07,1.6,0.03946,3e-05,6.2526]
[1779579581080,39.93,76625.21,1.6,0.03972,3e-05,6.28746]
[1779579586115,39.93,76630.56,1.6,0.03987,3e-05,6.30759]
[1779579592157,39.93,76630.99,1.6,0.03988,3e-05,6.30868]
[1779579597192,39.92,76627.94,1.6,0.03979,3e-05,6.29645]
[1779579602227,39.92,76620.07,1.6,0.03956,3e-05,6.26579]
[1779579607273,39.92,76620.38,1.6,0.03956,3e-05,6.2668]
[1779579610290,39.92,76638.44,1.6,0.04009,3e-05,6.33626]
[1779579616332,39.92,76639.56,1.6,0.04012,3e-05,6.33978]
[1779579621367,39.92,76639.42,1.6,0.04011,3e-05,6.33857]
[1779579627009,39.92,76633.88,1.6,0.03994,3e-05,6.31668]
[1779579632445,39.92,76630.97,1.6,0.03984,3e-05,6.30202]
[1779579638488,39.92,76624.79,1.6,0.03965,3e-05,6.27785]
[1779579644028,39.92,76623.85,1.6,0.03962,3e-05,6.27409]
[1779579649567,39.92,76617.36,1.6,0.03943,3e-05,6.2492]
[1779579653957,39.92,76615.48,1.6,0.03938,3e-05,6.24208]
[1779579654027,39.92,76615.3,1.6,0.03938,3e-05,6.24142]
[1779579654471,39.92,76615.3,1.6,0.03938,3e-05,6.24142]
[1779579654602,39.92,76615.27,1.6,0.03937,3e-05,6.24063]
[1779579659637,39.92,76609.4,1.6,0.0392,3e-05,6.21847]
[1779579664672,39.92,76617.01,1.6,0.03942,3e-05,6.24792]
[1779579669707,39.92,76618.62,1.6,0.03947,3e-05,6.25422]
[1779579674743,39.92,76617.41,1.6,0.03944,3e-05,6.24971]
[1779579680082,39.92,76617.41,1.6,0.03944,3e-05,6.24984]
[1779579685820,39.92,76617.45,1.6,0.03944,3e-05,6.25026]
[1779579691157,39.92,76617.47,1.6,0.03944,3e-05,6.25046]
[1779579692869,39.92,76634.58,1.6,0.03993,3e-05,6.31366]
[1779579697904,39.92,76636.05,1.6,0.03997,3e-05,6.31898]
[1779579702939,39.92,76632.72,1.6,0.03987,3e-05,6.3058]
[1779579707974,39.92,76621.96,1.6,0.03955,3e-05,6.26426]
[1779579713010,39.92,76621.14,1.6,0.03953,3e-05,6.26115]
[1779579718045,39.92,76627.08,1.6,0.0397,3e-05,6.28389]
[1779579723080,39.92,76633.2,1.6,0.03988,3e-05,6.30723]
[1779579728116,39.92,76632.98,1.6,0.03987,3e-05,6.30602]
[1779579733151,39.91,76633.27,1.6,0.03988,3e-05,6.30679]
[1779579738186,39.91,76634.2,1.6,0.0399,3e-05,6.31]
[1779579745234,39.91,76636.14,1.6,0.03995,3e-05,6.31692]
[1779579750270,39.91,76634.62,1.6,0.03991,3e-05,6.31057]
[1779579755305,39.91,76622.16,1.6,0.03952,3e-05,6.25967]
[1779579760340,39.91,76619.14,1.6,0.03943,3e-05,6.24809]
[1779579765376,39.91,76616.58,1.6,0.03936,3e-05,6.23833]
[1779579770411,39.91,76613.94,1.6,0.03929,3e-05,6.22838]
[1779579776453,39.91,76613.36,1.6,0.03927,3e-05,6.22646]
[1779579780482,39.91,76596.59,1.6,0.03879,3e-05,6.1628]
[1779579782677,39.91,76595.77,1.6,0.03877,3e-05,6.15996]
[1779579782699,39.91,76595.77,1.6,0.03877,3e-05,6.15996]
[1779579783508,39.91,76622.62,1.6,0.03955,3e-05,6.2626]
[1779579785019,39.91,76637.84,1.6,0.03999,3e-05,6.32135]
[1779579785911,39.91,76638.1,1.6,0.04,3e-05,6.32234]
[1779579791563,39.91,76637.29,1.6,0.03997,3e-05,6.31858]
[1779579797467,39.91,76649.01,1.6,0.04031,3e-05,6.36334]
[1779579803657,39.91,76652.32,1.6,0.0404,3e-05,6.37477]
[1779579808692,39.91,76651.7,1.6,0.04037,3e-05,6.37145]
[1779579814505,39.91,76647.95,1.6,0.04024,3e-05,6.35351]
[1779579820572,39.9,76647.87,1.6,0.04023,3e-05,6.35248]
[1779579830485,39.9,76648.95,1.6,0.04025,3e-05,6.35505]
[1779579835881,39.9,76645.4,1.6,0.04014,3e-05,6.34026]
[1779579840916,39.9,76648.85,1.6,0.04024,3e-05,6.353]
[1779579845951,39.9,76641.79,1.6,0.04002,3e-05,6.32504]
[1779579850986,39.89,76634.76,1.6,0.03981,3e-05,6.29742]
[1779579856021,39.89,76633.79,1.6,0.03978,3e-05,6.2934]
[1779579861056,39.89,76631.63,1.6,0.03972,3e-05,6.28485]
[1779579870510,39.89,76631.62,1.6,0.03972,3e-05,6.28467]
[1779579876163,39.89,76616.24,1.6,0.03925,3e-05,6.22298]
[1779579881198,39.89,76618.59,1.6,0.03932,3e-05,6.23235]
[1779579889255,39.9,76621.39,1.6,0.03941,3e-05,6.24343]
[1779579894290,39.9,76621.35,1.6,0.03941,3e-05,6.24349]
[1779579899326,39.9,76620.95,1.6,0.0394,3e-05,6.24213]
[1779579904361,39.9,76616.91,1.6,0.03928,3e-05,6.22689]
[1779579909397,39.9,76617.32,1.6,0.0393,3e-05,6.22873]
[1779579914432,39.9,76617.34,1.6,0.0393,3e-05,6.22909]
[1779579919467,39.9,76626.92,1.6,0.03958,3e-05,6.26587]
[1779579925509,39.9,76627.83,1.6,0.0396,3e-05,6.26921]
[1779579930544,39.9,76627.62,1.6,0.0396,3e-05,6.26817]
[1779579935578,39.9,76628.11,1.6,0.03959,3e-05,6.26711]
[1779579941621,39.9,76623.63,1.6,0.03946,3e-05,6.24961]
[1779579946656,39.9,76617.8,1.6,0.03929,3e-05,6.22728]
[1779579951691,39.9,76619.16,1.6,0.03933,3e-05,6.23262]
[1779579956726,39.9,76629.21,1.6,0.03962,3e-05,6.27124]
[1779579961761,39.9,76629.8,1.6,0.03964,3e-05,6.27323]
[1779579966800,39.89,76631.01,1.6,0.03967,3e-05,6.27753]
[1779579971835,39.89,76631.11,1.6,0.03967,3e-05,6.27749]
[1779579974856,39.89,76613.48,1.6,0.03916,3e-05,6.20975]
[1779579980898,39.89,76605.41,1.6,0.03893,3e-05,6.17931]
[1779579985933,39.89,76606.8,1.6,0.03897,3e-05,6.18489]
[1779579990970,39.9,76601.89,1.6,0.03883,3e-05,6.16654]
[1779579991841,39.9,76601.89,1.6,0.03883,3e-05,6.16654]
[1779579991852,39.9,76601.89,1.6,0.03883,3e-05,6.16654]
[1779579992985,39.9,76633.63,1.6,0.03974,3e-05,6.28538]
[1779579993934,39.9,76633.63,1.6,0.03974,3e-05,6.28538]
[1779579997295,39.89,76640.16,1.6,0.03992,3e-05,6.3101]
[1779580003054,39.89,76638.99,1.6,0.03988,3e-05,6.30446]
[1779580008090,39.89,76638.75,1.6,0.03987,3e-05,6.30273]
[1779580015139,39.89,76638.67,1.6,0.03986,3e-05,6.30131]
[1779580020174,39.89,76647.36,1.6,0.0401,3e-05,6.33397]
[1779580025209,39.88,76647.32,1.6,0.0401,3e-05,6.33276]
[1779580030244,39.88,76647.55,1.6,0.04009,3e-05,6.33261]
[1779580035280,39.88,76647.77,1.6,0.04009,3e-05,6.33244]
[1779580040609,39.88,76639.94,1.6,0.03986,3e-05,6.30156]
[1779580047368,39.88,76639.64,1.6,0.03984,3e-05,6.29948]
[1779580052403,39.88,76641.93,1.6,0.03989,3e-05,6.30505]
[1779580057438,39.88,76641.92,1.6,0.03988,3e-05,6.30441]
[1779580062473,39.87,76641.83,1.6,0.03988,3e-05,6.30344]
[1779580067509,39.87,76641.26,1.6,0.03985,3e-05,6.3006]
[1779580075565,39.87,76639.66,1.6,0.0398,3e-05,6.29345]
[1779580080600,39.87,76639.28,1.6,0.03978,3e-05,6.29145]
[1779580085635,39.87,76639.32,1.6,0.03978,3e-05,6.29111]
[1779580091677,39.87,76639.69,1.6,0.03979,3e-05,6.29199]
[1779580099735,39.87,76640.52,1.6,0.03981,3e-05,6.2945]
[1779580104771,39.87,76641.73,1.6,0.03984,3e-05,6.29873]
[1779580109807,39.86,76641.04,1.6,0.03982,3e-05,6.29566]
[1779580114842,39.86,76640.07,1.6,0.03977,3e-05,6.28887]
[1779580120884,39.86,76640.06,1.6,0.03977,3e-05,6.28851]
[1779580126926,39.86,76641.86,1.6,0.03982,3e-05,6.29507]
[1779580131963,39.86,76643.46,1.6,0.03986,3e-05,6.30084]
[1779580138257,39.86,76644.42,1.6,0.03989,3e-05,6.30421]
[1779580144049,39.86,76645.21,1.6,0.0399,3e-05,6.3065]
[1779580149084,39.86,76646.52,1.6,0.03994,3e-05,6.311]
[1779580154119,39.86,76646.38,1.6,0.03993,3e-05,6.30992]
[1779580159154,39.86,76643.29,1.6,0.03983,3e-05,6.29765]
[1779580164189,39.86,76643.36,1.6,0.03983,3e-05,6.29761]
[1779580169224,39.86,76641.64,1.6,0.03978,3e-05,6.29071]
[1779580174260,39.85,76643.1,1.6,0.03981,3e-05,6.29342]
[1779580179858,39.85,76643.4,1.6,0.03981,3e-05,6.2944]
[1779580185336,39.85,76639.97,1.6,0.03971,3e-05,6.28092]
[1779580190371,39.85,76638.45,1.6,0.03967,3e-05,6.27504]
[1779580200441,39.85,76638.45,1.6,0.03967,3e-05,6.27499]
[1779580205476,39.85,76632.82,1.6,0.0395,3e-05,6.25334]
[1779580210512,39.85,76632.92,1.6,0.03951,3e-05,6.25381]
[1779580215547,39.85,76633.61,1.6,0.03953,3e-05,6.25652]
[1779580220688,39.85,76621.53,1.6,0.03918,3e-05,6.21034]
[1779580226624,39.86,76606.87,1.6,0.03876,3e-05,6.15537]
[1779580231659,39.86,76606.62,1.6,0.03874,3e-05,6.15263]
[1779580236694,39.86,76606.12,1.6,0.03874,3e-05,6.15165]
[1779580238692,39.86,76606.12,1.6,0.03874,3e-05,6.15165]
[1779580238769,39.86,76606.12,1.6,0.03874,3e-05,6.15165]
[1779580239716,39.86,76623.94,1.6,0.03926,3e-05,6.22014]
[1779580240469,39.86,76623.94,1.6,0.03926,3e-05,6.22014]
[1779580240507,39.86,76623.94,1.6,0.03926,3e-05,6.22014]
[1779580241945,39.86,76625.42,1.6,0.0393,3e-05,6.22588]
[1779580242483,39.86,76624.98,1.6,0.03929,3e-05,6.22426]
[1779580247772,39.86,76628.03,1.6,0.03938,3e-05,6.2362]
[1779580252807,39.86,76624.48,1.6,0.03928,3e-05,6.22282]
[1779580258849,39.86,76620.06,1.6,0.03915,3e-05,6.2063]
[1779580263884,39.86,76616.05,1.6,0.03904,3e-05,6.19154]
[1779580264954,39.86,76616.05,1.6,0.03904,3e-05,6.19154]
[1779580264996,39.86,76621.84,1.6,0.03921,3e-05,6.21377]
[1779580265505,39.86,76621.84,1.6,0.03921,3e-05,6.21377]
[1779580265898,39.86,76625.66,1.6,0.03932,3e-05,6.2285]
[1779580270933,39.87,76625.13,1.6,0.03931,3e-05,6.22673]
[1779580275968,39.87,76626.0,1.6,0.03933,3e-05,6.23031]
[1779580281005,39.87,76624.31,1.6,0.03929,3e-05,6.22406]
[1779580286041,39.87,76626.36,1.6,0.03935,3e-05,6.23213]
[1779580291061,39.87,76625.85,1.6,0.03933,3e-05,6.23033]
[1779580296119,39.87,76635.21,1.6,0.03959,3e-05,6.26349]
[1779580301156,39.87,76638.52,1.6,0.03968,3e-05,6.27597]
[1779580313240,39.86,76641.96,1.6,0.03978,3e-05,6.28815]
[1779580319624,39.86,76641.92,1.6,0.03978,3e-05,6.28789]
[1779580325324,39.86,76659.15,1.6,0.04027,3e-05,6.35284]
[1779580330530,39.86,76659.62,1.6,0.04028,3e-05,6.35386]
[1779580337409,39.86,76660.22,1.6,0.04028,3e-05,6.35448]
[1779580343556,39.85,76662.65,1.6,0.04035,3e-05,6.36302]
[1779580349494,39.85,76658.24,1.6,0.0402,3e-05,6.34424]
[1779580354998,39.85,76656.15,1.6,0.04012,3e-05,6.33269]
[1779580360570,39.85,76658.5,1.6,0.04018,3e-05,6.34061]
[1779580365606,39.84,76652.81,1.6,0.04001,3e-05,6.31778]
[1779580370641,39.84,76652.08,1.6,0.03998,3e-05,6.31433]
[1779580375676,39.84,76657.5,1.6,0.04013,3e-05,6.33465]
[1779580380711,39.84,76661.08,1.6,0.04023,3e-05,6.34772]
[1779580389290,39.84,76662.31,1.6,0.04027,3e-05,6.35198]
[1779580396823,39.83,76661.9,1.6,0.04024,3e-05,6.34811]
[1779580401859,39.83,76660.34,1.6,0.04018,3e-05,6.34127]
[1779580406894,39.83,76660.68,1.6,0.04019,3e-05,6.34182]
[1779580411929,39.83,76654.02,1.6,0.03997,3e-05,6.31256]
[1779580416964,39.83,76651.08,1.6,0.03988,3e-05,6.30076]
[1779580423006,39.83,76650.73,1.6,0.03987,3e-05,6.29897]
[1779580428042,39.83,76649.66,1.6,0.03983,3e-05,6.29451]
[1779580439120,39.83,76648.27,1.6,0.03979,3e-05,6.28858]
[1779580444158,39.83,76644.75,1.6,0.03968,3e-05,6.27483]
[1779580449193,39.83,76644.01,1.6,0.03966,3e-05,6.27183]
[1779580456242,39.83,76644.05,1.6,0.03966,3e-05,6.27174]
[1779580461783,39.83,76644.19,1.6,0.03966,3e-05,6.27205]
[1779580467320,39.82,76644.05,1.6,0.03965,3e-05,6.27115]
[1779580472354,39.82,76644.14,1.6,0.03964,3e-05,6.26853]
[1779580480410,39.82,76644.13,1.6,0.03963,3e-05,6.2681]
[1779580490480,39.82,76644.76,1.6,0.03965,3e-05,6.27023]
[1779580495515,39.82,76650.18,1.6,0.03981,3e-05,6.29102]
[1779580500550,39.82,76656.02,1.6,0.03998,3e-05,6.31333]
[1779580502853,39.82,76656.83,1.6,0.04,3e-05,6.31639]
[1779580502954,39.82,76656.51,1.6,0.03999,3e-05,6.31506]
[1779580508416,39.82,76656.51,1.6,0.03998,3e-05,6.31345]
[1779580508606,39.81,76658.08,1.6,0.04,3e-05,6.31632]
[1779580510418,39.81,76661.29,1.6,0.0401,3e-05,6.32866]
[1779580511451,39.81,76663.64,1.6,0.04016,3e-05,6.33766]
[1779580511627,39.81,76663.84,1.6,0.04017,3e-05,6.33831]
[1779580517794,39.8,76663.87,1.6,0.04014,3e-05,6.33505]
[1779580517889,39.8,76663.87,1.6,0.04013,3e-05,6.33337]
[1779580521008,39.8,76664.97,1.6,0.04016,3e-05,6.33741]
[1779580526732,39.8,76665.12,1.6,0.04016,3e-05,6.3372]
[1779580530086,39.8,76665.12,1.6,0.04016,3e-05,6.3372]
[1779580530897,39.8,76666.02,1.6,0.04018,3e-05,6.34038]
[1779580538816,39.8,76671.74,1.6,0.04033,3e-05,6.35866]
[1779580540349,39.8,76671.74,1.6,0.04033,3e-05,6.35866]
[1779580550900,39.79,76674.85,1.6,0.0404,3e-05,6.36877]
[1779580555940,39.79,76674.93,1.6,0.0404,3e-05,6.36818]
[1779580560975,39.79,76674.05,1.6,0.04037,3e-05,6.36385]
[1779580566010,39.79,76686.68,1.6,0.04074,3e-05,6.41226]
[1779580567585,39.79,76690.44,1.6,0.04085,3e-05,6.42672]
[1779580568001,39.79,76690.44,1.6,0.04085,3e-05,6.42672]
[1779580574073,39.78,76698.76,1.6,0.04108,3e-05,6.45735]
[1779580581124,39.78,76699.88,1.6,0.0411,3e-05,6.45912]
[1779580586159,39.77,76699.75,1.6,0.04108,3e-05,6.45689]
[1779580591194,39.77,76700.42,1.6,0.04107,3e-05,6.45506]
[1779580596229,39.77,76699.81,1.6,0.04104,3e-05,6.45094]
[1779580601264,39.76,76699.91,1.6,0.04103,3e-05,6.44963]
[1779580606299,39.76,76700.43,1.6,0.04103,3e-05,6.45]
[1779580611334,39.76,76700.55,1.6,0.04102,3e-05,6.44881]
[1779580620398,39.75,76700.25,1.6,0.04099,3e-05,6.44472]
[1779580625433,39.75,76694.29,1.6,0.0408,3e-05,6.41984]
[1779580630468,39.74,76701.25,1.6,0.04099,3e-05,6.44549]
[1779580635503,39.74,76707.68,1.6,0.04118,3e-05,6.46919]
[1779580640538,39.74,76707.96,1.6,0.04117,3e-05,6.46857]
[1779580645573,39.73,76708.28,1.6,0.04117,3e-05,6.46815]
[1779580649839,39.73,76709.01,1.6,0.04118,3e-05,6.47002]
[1779580655203,39.73,76707.33,1.6,0.0411,3e-05,6.45904]
[1779580655243,39.73,76707.33,1.6,0.0411,3e-05,6.45904]
[1779580656677,39.73,76717.04,1.6,0.04139,3e-05,6.49674]
[1779580657506,39.73,76719.69,1.6,0.04147,3e-05,6.50685]
[1779580658503,39.73,76715.98,1.6,0.04135,3e-05,6.49179]
[1779580663704,39.72,76704.44,1.6,0.04099,3e-05,6.44431]
[1779580664674,39.72,76704.44,1.6,0.04099,3e-05,6.44431]
[1779580669746,39.72,76707.55,1.6,0.04107,3e-05,6.45466]
[1779580674781,39.72,76708.09,1.6,0.04107,3e-05,6.45518]
[1779580679816,39.71,76707.93,1.6,0.04105,3e-05,6.45292]
[1779580685206,39.71,76704.73,1.6,0.04095,3e-05,6.43908]
[1779580685607,39.71,76699.69,1.6,0.04079,3e-05,6.41898]
[1779580686111,39.71,76699.69,1.6,0.04079,3e-05,6.41898]
[1779580686212,39.71,76681.6,1.6,0.04025,3e-05,6.34799]
[1779580692786,39.71,76674.82,1.6,0.04004,3e-05,6.32112]
[1779580698950,39.71,76672.38,1.6,0.03996,3e-05,6.31074]
[1779580703985,39.7,76670.77,1.6,0.03991,3e-05,6.30408]
[1779580709021,39.7,76670.09,1.6,0.03989,3e-05,6.30105]
[1779580715064,39.7,76669.75,1.6,0.03986,3e-05,6.2966]
[1779580723120,39.7,76670.77,1.6,0.03989,3e-05,6.30004]
[1779580732184,39.7,76676.18,1.6,0.04004,3e-05,6.32021]
[1779580737219,39.7,76678.26,1.6,0.0401,3e-05,6.32771]
[1779580742256,39.7,76677.82,1.6,0.04008,3e-05,6.3254]
[1779580747291,39.7,76674.59,1.6,0.03998,3e-05,6.31231]
[1779580752326,39.7,76673.41,1.6,0.03994,3e-05,6.30727]
[1779580757361,39.69,76671.84,1.6,0.03989,3e-05,6.30072]
[1779580762396,39.69,76671.47,1.6,0.03988,3e-05,6.29885]
[1779580767431,39.69,76664.29,1.6,0.03966,3e-05,6.27069]
[1779580776494,39.69,76664.23,1.6,0.03964,3e-05,6.26746]
[1779580781529,39.69,76663.39,1.6,0.03962,3e-05,6.26406]
[1779580783276,39.69,76663.25,1.6,0.03961,3e-05,6.26349]
[1779580783378,39.69,76663.25,1.6,0.03961,3e-05,6.26347]
[1779580783895,39.69,76663.25,1.6,0.03961,3e-05,6.26347]
[1779580783989,39.69,76663.25,1.6,0.03961,3e-05,6.26272]
[1779580789585,39.69,76661.95,1.6,0.03957,3e-05,6.25758]
[1779580794620,39.69,76661.37,1.6,0.03955,3e-05,6.25524]
[1779580800665,39.69,76662.7,1.6,0.03959,3e-05,6.26028]
[1779580804693,39.69,76665.56,1.6,0.03967,3e-05,6.27121]
[1779580809728,39.69,76668.74,1.6,0.03976,3e-05,6.28322]
[1779580814763,39.69,76669.95,1.6,0.03979,3e-05,6.28751]
[1779580819799,39.69,76672.54,1.6,0.03987,3e-05,6.29705]
[1779580824834,39.69,76690.41,1.6,0.04039,3e-05,6.36601]
[1779580829869,39.68,76691.86,1.6,0.04043,3e-05,6.37062]
[1779580834904,39.68,76693.38,1.6,0.04045,3e-05,6.37279]
[1779580840479,39.68,76692.32,1.6,0.04041,3e-05,6.36783]
[1779580845981,39.68,76691.83,1.6,0.04039,3e-05,6.36465]
[1779580851018,39.68,76694.29,1.6,0.04045,3e-05,6.37341]
[1779580856059,39.67,76696.1,1.6,0.0405,3e-05,6.37959]
[1779580861094,39.67,76701.64,1.6,0.04066,3e-05,6.40023]
[1779580866130,39.67,76697.63,1.6,0.04053,3e-05,6.38349]
[1779580871165,39.67,76698.09,1.6,0.04054,3e-05,6.38432]
[1779580875953,39.67,76699.86,1.6,0.04058,3e-05,6.39044]
[1779580876427,39.67,76699.86,1.6,0.04058,3e-05,6.39044]
[1779580878211,39.67,76699.86,1.6,0.04058,3e-05,6.39023]
[1779580878708,39.67,76699.86,1.6,0.04058,3e-05,6.39023]
[1779580878275,39.67,76663.46,1.6,0.0395,3e-05,6.2483]
[1779580878786,39.67,76663.46,1.6,0.0395,3e-05,6.2483]
[1779580878845,39.67,76663.46,1.6,0.0395,3e-05,6.2483]
[1779580879223,39.67,76647.22,1.6,0.03902,3e-05,6.18586]
[1779580884257,39.67,76648.09,1.6,0.03905,3e-05,6.1897]
[1779580889292,39.67,76643.71,1.6,0.03893,3e-05,6.1735]
[1779580894327,39.67,76643.27,1.6,0.03891,3e-05,6.1699]
[1779580899362,39.67,76642.52,1.6,0.03889,3e-05,6.16781]
[1779580904397,39.67,76636.87,1.6,0.03874,3e-05,6.14712]
[1779580909432,39.67,76626.87,1.6,0.03846,3e-05,6.11011]
[1779580914469,39.68,76634.91,1.6,0.0387,3e-05,6.14189]
[1779580919505,39.68,76633.19,1.6,0.03866,3e-05,6.1364]
[1779580924540,39.68,76632.34,1.6,0.03864,3e-05,6.13433]
[1779580929575,39.68,76631.44,1.6,0.03862,3e-05,6.13213]
[1779580934611,39.69,76629.47,1.6,0.03858,3e-05,6.12579]
[1779580939646,39.69,76623.77,1.6,0.03842,3e-05,6.10536]
[1779580944681,39.69,76630.48,1.6,0.03863,3e-05,6.13229]
[1779580949722,39.69,76630.75,1.6,0.03864,3e-05,6.13444]
[1779580954757,39.7,76619.43,1.6,0.03831,3e-05,6.09007]
[1779580959792,39.7,76617.65,1.6,0.03827,3e-05,6.08487]
[1779580964829,39.7,76625.73,1.6,0.03852,3e-05,6.11731]
[1779580969862,39.71,76624.07,1.6,0.03848,3e-05,6.11231]
[1779580974897,39.71,76624.62,1.6,0.03851,3e-05,6.11561]
[1779580980939,39.71,76623.85,1.6,0.0385,3e-05,6.11423]
[1779580986093,39.71,76629.74,1.6,0.03867,3e-05,6.13755]
[1779580992017,39.72,76618.32,1.6,0.03836,3e-05,6.09603]
[1779580997383,39.72,76615.41,1.6,0.03828,3e-05,6.08617]
[1779581003094,39.72,76606.13,1.6,0.03804,3e-05,6.0535]
[1779581008129,39.73,76606.08,1.6,0.03805,3e-05,6.05503]
[1779581014170,39.73,76612.33,1.6,0.03823,3e-05,6.07781]
[1779581019754,39.73,76619.92,1.6,0.03845,3e-05,6.10771]
[1779581025249,39.74,76628.44,1.6,0.03871,3e-05,6.1415]
[1779581030284,39.74,76628.35,1.6,0.03871,3e-05,6.14209]
[1779581035327,39.74,76633.22,1.6,0.03886,3e-05,6.16159]
[1779581040363,39.74,76633.95,1.6,0.03889,3e-05,6.16515]
[1779581045397,39.74,76631.41,1.6,0.03882,3e-05,6.1562]
[1779581050432,39.75,76632.79,1.6,0.03887,3e-05,6.16226]
[1779581056474,39.75,76632.77,1.6,0.03887,3e-05,6.16311]
[1779581061509,39.75,76635.18,1.6,0.03895,3e-05,6.17304]
[1779581066544,39.75,76633.79,1.6,0.03891,3e-05,6.16848]
[1779581072586,39.75,76627.7,1.6,0.03873,3e-05,6.14365]
[1779581077621,39.75,76625.86,1.6,0.03868,3e-05,6.13765]
[1779581082660,39.76,76624.43,1.6,0.03865,3e-05,6.13332]
[1779581087694,39.76,76624.65,1.6,0.03867,3e-05,6.13522]
[1779581092730,39.76,76625.34,1.6,0.03869,3e-05,6.13889]
[1779581097771,39.76,76616.88,1.6,0.03846,3e-05,6.10785]
[1779581102803,39.77,76618.87,1.6,0.03853,3e-05,6.11685]
[1779581107838,39.77,76610.88,1.6,0.03831,3e-05,6.08777]
[1779581112873,39.77,76608.38,1.6,0.03825,3e-05,6.0797]
[1779581117908,39.77,76607.13,1.6,0.03822,3e-05,6.07638]
[1779581122946,39.78,76604.38,1.6,0.03816,3e-05,6.06742]
[1779581127980,39.78,76603.95,1.6,0.03815,3e-05,6.0673]
[1779581133020,39.78,76603.35,1.6,0.03813,3e-05,6.06389]
[1779581138058,39.79,76602.13,1.6,0.03811,3e-05,6.06086]
[1779581143103,39.79,76593.72,1.6,0.03789,3e-05,6.03121]
[1779581148137,39.79,76590.02,1.6,0.0378,3e-05,6.01913]
[1779581154180,39.8,76589.97,1.6,0.03781,3e-05,6.0212]
[1779581159447,39.8,76589.88,1.6,0.03782,3e-05,6.02236]
[1779581165256,39.81,76580.91,1.6,0.03759,3e-05,5.99154]
[1779581171299,39.81,76578.43,1.6,0.03754,3e-05,5.98495]
[1779581178348,39.82,76576.16,1.6,0.0375,3e-05,5.97968]
[1779581183383,39.83,76577.91,1.6,0.03757,3e-05,5.98856]
[1779581188418,39.83,76581.64,1.6,0.03769,3e-05,6.00473]
[1779581193453,39.83,76581.52,1.6,0.03769,3e-05,6.00379]
[1779581198488,39.84,76581.27,1.6,0.0377,3e-05,6.00503]
[1779581203523,39.84,76573.29,1.6,0.03749,3e-05,5.9774]
[1779581208558,39.85,76572.63,1.6,0.03749,3e-05,5.97731]
[1779581215607,39.85,76573.72,1.6,0.03755,3e-05,5.98463]
[1779581221651,39.86,76573.49,1.6,0.03756,3e-05,5.98652]
[1779581226692,39.87,76575.11,1.6,0.03762,3e-05,5.99484]
[1779581231731,39.87,76592.02,1.6,0.03812,3e-05,6.0604]
[1779581236766,39.87,76594.86,1.6,0.03821,3e-05,6.07265]
[1779581241801,39.88,76594.91,1.6,0.03822,3e-05,6.07423]
[1779581246835,39.88,76607.0,1.6,0.03858,3e-05,6.12098]
[1779581252878,39.88,76607.67,1.6,0.03859,3e-05,6.12186]
[1779581253140,39.88,76607.67,1.6,0.03859,3e-05,6.12186]
[1779581259787,39.88,76607.41,1.6,0.03859,3e-05,6.12186]
[1779581265969,39.88,76606.64,1.6,0.03858,3e-05,6.12012]
[1779581271004,39.89,76603.64,1.6,0.0385,3e-05,6.10967]
[1779581276041,39.89,76604.23,1.6,0.03852,3e-05,6.11282]
[1779581281078,39.89,76594.57,1.6,0.03825,3e-05,6.07722]
[1779581286114,39.89,76591.06,1.6,0.03816,3e-05,6.06526]
[1779581291149,39.9,76590.57,1.6,0.03816,3e-05,6.06469]
[1779581296183,39.9,76587.98,1.6,0.03809,3e-05,6.05623]
[1779581301219,39.9,76586.63,1.6,0.03807,3e-05,6.05248]
[1779581307556,39.9,76586.87,1.6,0.03808,3e-05,6.05442]
[1779581313305,39.91,76592.61,1.6,0.03824,3e-05,6.0754]
[1779581318341,39.91,76604.46,1.6,0.03859,3e-05,6.1213]
[1779581323376,39.91,76603.14,1.6,0.03856,3e-05,6.11702]
[1779581329418,39.91,76600.63,1.6,0.03849,3e-05,6.10852]
[1779581334453,39.91,76596.13,1.6,0.03837,3e-05,6.09239]
[1779581339488,39.92,76595.22,1.6,0.03835,3e-05,6.08994]
[1779581343149,39.92,76594.04,1.6,0.03832,3e-05,6.08588]
[1779581348551,39.92,76591.73,1.6,0.03827,3e-05,6.07864]
[1779581353639,39.92,76589.56,1.6,0.03821,3e-05,6.0713]
[1779581360635,39.93,76585.79,1.6,0.03812,3e-05,6.05892]
[1779581365670,39.93,76579.18,1.6,0.03794,3e-05,6.0355]
[1779581371712,39.93,76579.16,1.6,0.03794,3e-05,6.03454]
[1779581376749,39.94,76577.84,1.6,0.03792,3e-05,6.03112]
[1779581381784,39.94,76578.12,1.6,0.03794,3e-05,6.03376]
[1779581386819,39.94,76577.33,1.6,0.03793,3e-05,6.03237]
[1779581391857,39.95,76575.75,1.6,0.03789,3e-05,6.02811]
[1779581396892,39.95,76573.4,1.6,0.03784,3e-05,6.02101]
[1779581401927,39.95,76570.81,1.6,0.03778,3e-05,6.013]
[1779581406962,39.96,76570.68,1.6,0.03779,3e-05,6.01436]
[1779581412000,39.96,76580.72,1.6,0.03809,3e-05,6.05367]
[1779581417039,39.96,76583.07,1.6,0.03817,3e-05,6.06402]
[1779581422075,39.97,76576.64,1.6,0.038,3e-05,6.04137]
[1779581428117,39.97,76576.16,1.6,0.038,3e-05,6.04153]
[1779581433152,39.97,76575.11,1.6,0.03796,3e-05,6.03658]
[1779581439578,39.98,76575.06,1.6,0.03797,3e-05,6.03773]
[1779581445236,39.98,76574.81,1.6,0.03799,3e-05,6.03946]
[1779581450271,39.98,76574.57,1.6,0.03799,3e-05,6.04022]
[1779581455306,39.99,76575.2,1.6,0.03802,3e-05,6.04422]
[1779581460343,39.99,76575.43,1.6,0.03804,3e-05,6.04668]
[1779581465392,39.99,76567.69,1.6,0.03784,3e-05,6.0193]
[1779581470414,40.0,76563.3,1.6,0.03773,3e-05,6.00471]
[1779581475449,40.0,76570.54,1.6,0.03794,3e-05,6.03351]
[1779581480484,40.01,76571.92,1.6,0.038,3e-05,6.04032]
[1779581485519,40.01,76575.66,1.6,0.03812,3e-05,6.05616]
[1779581486958,40.01,76575.66,1.6,0.03812,3e-05,6.05616]
[1779581487061,40.01,76575.65,1.6,0.03812,3e-05,6.05641]
[1779581487990,40.01,76575.65,1.6,0.03812,3e-05,6.05641]
[1779581488072,40.01,76577.66,1.6,0.03817,3e-05,6.06352]
[1779581493575,40.01,76587.01,1.6,0.03843,3e-05,6.09742]
[1779581498610,40.01,76587.7,1.6,0.03846,3e-05,6.10105]
[1779581503644,40.02,76589.09,1.6,0.03851,3e-05,6.10725]
[1779581508683,40.02,76589.37,1.6,0.03852,3e-05,6.10919]
[1779581518753,40.02,76590.17,1.6,0.03856,3e-05,6.11393]
[1779581524795,40.02,76586.5,1.6,0.03846,3e-05,6.10122]
[1779581529830,40.03,76586.48,1.6,0.03847,3e-05,6.10213]
[1779581533507,40.03,76586.38,1.6,0.03847,3e-05,6.10214]
[1779581533585,40.03,76586.38,1.6,0.03847,3e-05,6.10253]
[1779581538893,40.02,76585.48,1.6,0.03843,3e-05,6.09656]
[1779581544059,40.02,76582.09,1.6,0.03831,3e-05,6.08181]
[1779581549974,40.01,76577.84,1.6,0.03817,3e-05,6.06267]
[1779581555009,40.01,76576.89,1.6,0.03811,3e-05,6.05432]
[1779581560045,40.0,76571.93,1.6,0.03795,3e-05,6.03371]
[1779581565079,40.0,76572.26,1.6,0.03795,3e-05,6.03307]
[1779581567188,40.0,76574.25,1.6,0.038,3e-05,6.04015]
[1779581575149,39.99,76574.6,1.6,0.03799,3e-05,6.03808]
[1779581580184,39.99,76578.44,1.6,0.03808,3e-05,6.05054]
[1779581580688,39.99,76578.44,1.6,0.03808,3e-05,6.05054]
[1779581581191,39.99,76585.45,1.6,0.03828,3e-05,6.07648]
[1779581586226,39.99,76588.93,1.6,0.03839,3e-05,6.09085]
[1779581588002,39.99,76588.64,1.6,0.03838,3e-05,6.09]
[1779581588240,39.99,76589.31,1.6,0.0384,3e-05,6.09277]
[1779581591498,39.99,76589.31,1.6,0.03839,3e-05,6.09181]
[1779581592268,39.99,76589.35,1.6,0.03839,3e-05,6.091]
[1779581598310,39.99,76592.84,1.6,0.0385,3e-05,6.10554]
[1779581604352,39.99,76597.28,1.6,0.03863,3e-05,6.12333]
[1779581606033,39.99,76597.28,1.6,0.03863,3e-05,6.12333]
[1779581611401,39.99,76598.12,1.6,0.03865,3e-05,6.1248]
[1779581616436,39.99,76599.32,1.6,0.03869,3e-05,6.13]
[1779581621471,40.0,76598.61,1.6,0.03867,3e-05,6.12795]
[1779581626530,40.0,76600.09,1.6,0.03872,3e-05,6.13381]
[1779581626632,40.0,76599.79,1.6,0.03871,3e-05,6.13306]
[1779581629464,40.0,76599.79,1.6,0.03871,3e-05,6.13306]
[1779581629527,39.99,76599.5,1.6,0.03869,3e-05,6.1309]
[1779581633474,39.99,76599.46,1.6,0.03869,3e-05,6.13099]
[1779581633555,40.0,76599.45,1.6,0.0387,3e-05,6.1312]
[1779581638590,39.99,76600.06,1.6,0.03869,3e-05,6.13055]
[1779581643626,39.98,76600.09,1.6,0.03867,3e-05,6.12773]
[1779581648579,39.98,76600.27,1.6,0.03866,3e-05,6.12665]
[1779581648680,39.98,76600.27,1.6,0.03865,3e-05,6.12488]
[1779581653696,39.98,76604.4,1.6,0.03877,3e-05,6.141]
[1779581658730,39.98,76604.74,1.6,0.03878,3e-05,6.14283]
[1779581663766,39.98,76604.94,1.6,0.03879,3e-05,6.14402]
[1779581669808,39.98,76604.89,1.6,0.03879,3e-05,6.14438]
[1779581675850,39.98,76605.23,1.6,0.03879,3e-05,6.14359]
[1779581680886,39.98,76598.3,1.6,0.0386,3e-05,6.11805]
[1779581691963,39.99,76597.97,1.6,0.0386,3e-05,6.11848]
[1779581698005,39.99,76599.22,1.6,0.03865,3e-05,6.12411]
[1779581701885,39.99,76599.35,1.6,0.03865,3e-05,6.1249]
[1779581702496,39.99,76599.35,1.6,0.03865,3e-05,6.1249]
[1779581708086,39.99,76600.61,1.6,0.0387,3e-05,6.13079]
[1779581710564,39.99,76600.61,1.6,0.0387,3e-05,6.13079]
[1779581710598,39.99,76600.28,1.6,0.03869,3e-05,6.12981]
[1779581714435,39.99,76599.75,1.6,0.03867,3e-05,6.12665]
[1779581714469,39.99,76604.83,1.6,0.0388,3e-05,6.14474]
[1779581719710,39.99,76611.99,1.6,0.03901,3e-05,6.17234]
[1779581725208,39.99,76612.05,1.6,0.03902,3e-05,6.17293]
[1779581730242,39.99,76611.6,1.6,0.03901,3e-05,6.17149]
[1779581734269,39.99,76635.39,1.6,0.03968,3e-05,6.25984]
[1779581737196,39.99,76638.66,1.6,0.03978,3e-05,6.27218]
[1779581737292,39.99,76638.3,1.6,0.03977,3e-05,6.27069]
[1779581742327,39.98,76634.29,1.6,0.03962,3e-05,6.25128]
[1779581745899,39.98,76638.71,1.6,0.03973,3e-05,6.26595]
[1779581746355,39.97,76640.56,1.6,0.03978,3e-05,6.27227]
[1779581751393,39.97,76649.39,1.6,0.04003,3e-05,6.30577]
[1779581756425,39.97,76641.53,1.6,0.0398,3e-05,6.27493]
[1779581761460,39.97,76638.95,1.6,0.03972,3e-05,6.2646]
[1779581766495,39.97,76634.71,1.6,0.03959,3e-05,6.24811]
[1779581771530,39.97,76628.2,1.6,0.0394,3e-05,6.22318]
[1779581776565,39.97,76621.91,1.6,0.03922,3e-05,6.19938]
[1779581781600,39.97,76621.79,1.6,0.03922,3e-05,6.19926]
[1779581787642,39.97,76616.45,1.6,0.03907,3e-05,6.17941]
[1779581792680,39.97,76612.3,1.6,0.03894,3e-05,6.16149]
[1779581797713,39.98,76613.88,1.6,0.03899,3e-05,6.16812]
[1779581802749,39.98,76612.24,1.6,0.03894,3e-05,6.16244]
[1779581807784,39.98,76605.83,1.6,0.03877,3e-05,6.13872]
[1779581813826,39.98,76604.7,1.6,0.03874,3e-05,6.13532]
[1779581818861,39.98,76605.27,1.6,0.03876,3e-05,6.13837]
[1779581823896,39.98,76599.55,1.6,0.0386,3e-05,6.11751]
[1779581828931,39.98,76599.88,1.6,0.03862,3e-05,6.11966]
[1779581837994,39.99,76598.95,1.6,0.03861,3e-05,6.11775]
[1779581843031,39.99,76597.38,1.6,0.03857,3e-05,6.11271]
[1779581848066,39.99,76597.14,1.6,0.03857,3e-05,6.11272]
[1779581854109,39.99,76596.76,1.6,0.03855,3e-05,6.10971]
[1779581859900,40.0,76596.02,1.6,0.03853,3e-05,6.10746]
[1779581865189,40.0,76597.0,1.6,0.03857,3e-05,6.11265]
[1779581867343,40.0,76616.15,1.6,0.03913,3e-05,6.18559]
[1779581874413,40.0,76620.25,1.6,0.03925,3e-05,6.20136]
[1779581879962,40.0,76620.27,1.6,0.03925,3e-05,6.20153]
[1779581887344,40.0,76614.9,1.6,0.0391,3e-05,6.18158]
[1779581892379,40.0,76616.73,1.6,0.03915,3e-05,6.18882]
[1779581899428,40.0,76616.79,1.6,0.03916,3e-05,6.1894]
[1779581904463,40.0,76614.47,1.6,0.03909,3e-05,6.18086]
[1779581909498,40.0,76612.73,1.6,0.03904,3e-05,6.17457]
[1779581914533,40.0,76609.63,1.6,0.03894,3e-05,6.16053]
[1779581919568,40.01,76608.03,1.6,0.0389,3e-05,6.15495]
[1779581924603,40.01,76607.36,1.6,0.03888,3e-05,6.15289]
[1779581931652,40.01,76607.52,1.6,0.03889,3e-05,6.15417]
[1779581936687,40.01,76606.21,1.6,0.03886,3e-05,6.14969]
[1779581941722,40.01,76604.59,1.6,0.03882,3e-05,6.14411]
[1779581946757,40.01,76606.35,1.6,0.03887,3e-05,6.15132]
[1779581954812,40.01,76606.08,1.6,0.03887,3e-05,6.1511]
[1779581964883,40.01,76606.13,1.6,0.03888,3e-05,6.15233]
[1779581969918,40.02,76609.77,1.6,0.03899,3e-05,6.16663]
[1779581975960,40.02,76610.95,1.6,0.03901,3e-05,6.1688]
[1779581980995,40.02,76608.31,1.6,0.03894,3e-05,6.15912]
[1779581986030,40.02,76607.03,1.6,0.0389,3e-05,6.15475]
[1779581993080,40.02,76606.42,1.6,0.03889,3e-05,6.15311]
[1779581998115,40.02,76604.96,1.6,0.03885,3e-05,6.14807]
[1779582004157,40.02,76607.33,1.6,0.03893,3e-05,6.15761]
[1779582009193,40.02,76615.89,1.6,0.03917,3e-05,6.19036]
[1779582012214,40.02,76633.46,1.6,0.03969,3e-05,6.25754]
[1779582017822,40.02,76635.69,1.6,0.03975,3e-05,6.26572]
[1779582023291,40.02,76637.7,1.6,0.0398,3e-05,6.27271]
[1779582028326,40.02,76639.17,1.6,0.03984,3e-05,6.27781]
[1779582035375,40.02,76637.82,1.6,0.03978,3e-05,6.2692]
[1779582040410,40.02,76629.21,1.6,0.03953,3e-05,6.23583]
[1779582045445,40.02,76628.0,1.6,0.03949,3e-05,6.23105]
[1779582050481,40.02,76628.06,1.6,0.03949,3e-05,6.23117]
[1779582056523,40.02,76628.55,1.6,0.0395,3e-05,6.23294]
[1779582061558,40.02,76629.37,1.6,0.03953,3e-05,6.23599]
[1779582066653,40.02,76628.33,1.6,0.0395,3e-05,6.23196]
[1779582066736,40.02,76628.33,1.6,0.0395,3e-05,6.23196]
[1779582066781,40.02,76628.33,1.6,0.0395,3e-05,6.23196]
[1779582066815,40.02,76615.39,1.6,0.03912,3e-05,6.18259]
[1779582067952,40.02,76615.39,1.6,0.03912,3e-05,6.18259]
[1779582068607,40.01,76608.76,1.6,0.03892,3e-05,6.15686]
[1779582073669,40.02,76606.29,1.6,0.03886,3e-05,6.14797]
[1779582075503,40.02,76605.87,1.6,0.03885,3e-05,6.1465]
[1779582075574,40.02,76605.87,1.6,0.03885,3e-05,6.14673]
[1779582079155,40.01,76605.72,1.6,0.03883,3e-05,6.14497]
[1779582079229,40.01,76605.72,1.6,0.03882,3e-05,6.14377]
[1779582084719,40.01,76606.13,1.6,0.03884,3e-05,6.14589]
[1779582088427,40.01,76605.55,1.6,0.03883,3e-05,6.14392]
[1779582088432,40.01,76605.55,1.6,0.03883,3e-05,6.14392]
[1779582088477,40.01,76605.55,1.6,0.03883,3e-05,6.14392]
[1779582088945,40.01,76592.12,1.6,0.03844,3e-05,6.09341]
[1779582090388,40.01,76579.41,1.6,0.03808,3e-05,6.04513]
[1779582090480,40.01,76579.41,1.6,0.03808,3e-05,6.04513]
[1779582090674,40.01,76579.41,1.6,0.03808,3e-05,6.04513]
[1779582095805,40.01,76577.7,1.6,0.03799,3e-05,6.03354]
[1779582097953,40.01,76577.9,1.6,0.038,3e-05,6.03387]
[1779582098419,40.01,76577.97,1.6,0.03799,3e-05,6.03372]
[1779582103861,40.0,76578.1,1.6,0.03798,3e-05,6.03177]
[1779582108981,40.0,76578.05,1.6,0.03797,3e-05,6.03039]
[1779582124007,39.98,76579.28,1.6,0.03795,3e-05,6.02856]
[1779582129037,39.98,76579.51,1.6,0.03795,3e-05,6.02761]
[1779582136088,39.98,76579.49,1.6,0.03793,3e-05,6.02507]
[1779582139088,39.97,76579.45,1.6,0.03792,3e-05,6.02422]
[1779582145151,39.97,76579.27,1.6,0.0379,3e-05,6.02115]
[1779582150186,39.97,76579.44,1.6,0.03789,3e-05,6.02013]
[1779582151149,39.97,76579.44,1.6,0.03789,3e-05,6.02013]
[1779582154094,39.96,76574.03,1.6,0.03772,3e-05,5.9966]
[1779582154207,39.96,76572.26,1.6,0.03766,3e-05,5.98968]
[1779582159252,39.96,76568.19,1.6,0.03754,3e-05,5.97281]
[1779582164287,39.96,76564.2,1.6,0.03742,3e-05,5.95686]
[1779582166293,39.96,76563.62,1.6,0.0374,3e-05,5.9545]
[1779582171336,39.96,76563.65,1.6,0.03739,3e-05,5.95358]
[1779582176371,39.95,76566.82,1.6,0.03747,3e-05,5.96404]
[1779582182413,39.95,76566.69,1.6,0.03746,3e-05,5.9622]
[1779582187449,39.95,76574.6,1.6,0.03767,3e-05,5.99044]
[1779582193491,39.94,76574.12,1.6,0.03764,3e-05,5.98708]
[1779582198525,39.94,76573.98,1.6,0.03763,3e-05,5.98529]
[1779582206582,39.94,76573.88,1.6,0.03761,3e-05,5.98294]
[1779582211625,39.94,76574.06,1.6,0.03759,3e-05,5.97979]
[1779582217660,39.93,76573.85,1.6,0.03757,3e-05,5.97762]
[1779582222700,39.93,76573.49,1.6,0.03756,3e-05,5.97515]
[1779582228742,39.93,76573.66,1.6,0.03755,3e-05,5.97447]
[1779582233777,39.92,76572.51,1.6,0.03751,3e-05,5.96912]
[1779582239820,39.92,76571.49,1.6,0.03747,3e-05,5.96409]
[1779582244854,39.92,76568.3,1.6,0.03737,3e-05,5.95128]
[1779582249889,39.92,76569.39,1.6,0.0374,3e-05,5.95446]
[1779582254924,39.92,76563.51,1.6,0.03723,3e-05,5.93179]
[1779582259959,39.92,76562.16,1.6,0.03718,3e-05,5.92606]
[1779582264994,39.91,76558.8,1.6,0.03709,3e-05,5.91285]
[1779582270034,39.91,76559.15,1.6,0.03709,3e-05,5.91337]
[1779582275071,39.91,76558.79,1.6,0.03706,3e-05,5.90857]
[1779582280106,39.91,76558.8,1.6,0.03705,3e-05,5.90774]
[1779582287157,39.91,76558.51,1.6,0.03703,3e-05,5.90537]
[1779582292200,39.9,76555.87,1.6,0.03695,3e-05,5.89475]
[1779582297237,39.9,76547.48,1.6,0.03671,3e-05,5.86296]
[1779582302270,39.9,76565.86,1.6,0.03722,3e-05,5.93022]
[1779582307305,39.9,76564.23,1.6,0.03717,3e-05,5.92306]
[1779582312340,39.9,76562.48,1.6,0.03711,3e-05,5.91556]
[1779582317375,39.89,76558.14,1.6,0.03698,3e-05,5.89859]
[1779582322414,39.89,76555.44,1.6,0.0369,3e-05,5.88765]
[1779582327449,39.89,76555.84,1.6,0.0369,3e-05,5.88838]
[1779582334501,39.89,76554.54,1.6,0.03684,3e-05,5.87984]
[1779582339533,39.89,76554.82,1.6,0.03685,3e-05,5.8801]
[1779582345578,39.89,76554.02,1.6,0.03682,3e-05,5.87621]
[1779582353637,39.88,76555.69,1.6,0.03685,3e-05,5.88113]
[1779582358672,39.88,76555.69,1.6,0.03685,3e-05,5.88033]
[1779582362700,39.88,76571.78,1.6,0.03729,3e-05,5.93915]
[1779582367735,39.88,76572.5,1.6,0.0373,3e-05,5.94057]
[1779582373776,39.87,76572.83,1.6,0.0373,3e-05,5.94041]
[1779582378812,39.87,76573.0,1.6,0.03729,3e-05,5.93999]
[1779582385863,39.87,76572.94,1.6,0.03728,3e-05,5.93836]
[1779582390898,39.87,76576.48,1.6,0.03737,3e-05,5.9506]
[1779582395937,39.87,76577.81,1.6,0.03739,3e-05,5.95189]
[1779582402982,39.86,76577.73,1.6,0.03737,3e-05,5.95009]
[1779582411038,39.86,76577.75,1.6,0.03736,3e-05,5.94837]
[1779582416073,39.86,76577.91,1.6,0.03736,3e-05,5.94786]
[1779582421108,39.85,76588.11,1.6,0.03764,3e-05,5.98481]
[1779582423540,39.85,76594.39,1.6,0.03781,3e-05,6.00772]
[1779582429166,39.85,76599.69,1.6,0.03794,3e-05,6.02557]
[1779582434201,39.84,76602.57,1.6,0.03801,3e-05,6.03448]
[1779582442257,39.84,76602.45,1.6,0.03798,3e-05,6.03082]
[1779582444579,39.84,76602.45,1.6,0.03798,3e-05,6.03082]
[1779582444680,39.84,76602.45,1.6,0.03797,3e-05,6.0296]
[1779582447920,39.84,76603.58,1.6,0.03801,3e-05,6.03445]
[1779582447977,39.84,76603.58,1.6,0.03801,3e-05,6.03475]
[1779582453205,39.84,76603.58,1.6,0.03801,3e-05,6.03475]
[1779582453306,39.83,76603.58,1.6,0.03798,3e-05,6.03003]
[1779582454776,39.83,76603.58,1.6,0.03798,3e-05,6.03003]
[1779582454878,39.83,76603.58,1.6,0.03798,3e-05,6.03064]
[1779582455598,39.83,76603.58,1.6,0.03798,3e-05,6.03064]
[1779582455700,39.83,76603.58,1.6,0.03798,3e-05,6.03023]
[1779582457197,39.83,76603.58,1.6,0.03798,3e-05,6.03023]
[1779582457363,39.83,76598.17,1.6,0.03783,3e-05,6.01022]
[1779582462397,39.83,76590.43,1.6,0.0376,3e-05,5.97955]
[1779582467432,39.83,76590.78,1.6,0.0376,3e-05,5.97928]
[1779582472467,39.82,76590.33,1.6,0.03757,3e-05,5.97599]
[1779582478510,39.82,76590.43,1.6,0.03756,3e-05,5.97444]
[1779582481661,39.82,76590.29,1.6,0.03755,3e-05,5.97328]
[1779582484672,39.82,76581.67,1.6,0.0373,3e-05,5.94016]
[1779582487884,39.81,76581.99,1.6,0.0373,3e-05,5.94054]
[1779582493614,39.81,76582.42,1.6,0.0373,3e-05,5.94008]
[1779582498691,39.81,76582.72,1.6,0.0373,3e-05,5.94024]
[1779582500955,39.81,76582.72,1.6,0.0373,3e-05,5.94001]
[1779582506705,39.8,76587.98,1.6,0.03743,3e-05,5.95775]
[1779582508545,39.8,76590.62,1.6,0.0375,3e-05,5.96734]
[1779582510351,39.8,76591.05,1.6,0.03751,3e-05,5.96866]
[1779582512110,39.8,76591.03,1.6,0.03751,3e-05,5.9683]
[1779582516153,39.8,76591.06,1.6,0.03749,3e-05,5.96465]
[1779582522817,39.8,76590.68,1.6,0.03746,3e-05,5.96086]
[1779582527853,39.79,76589.11,1.6,0.03741,3e-05,5.95374]
[1779582536916,39.79,76589.56,1.6,0.0374,3e-05,5.95329]
[1779582542958,39.79,76589.23,1.6,0.03738,3e-05,5.95061]
[1779582547993,39.78,76597.5,1.6,0.0376,3e-05,5.9802]
[1779582553028,39.78,76592.08,1.6,0.03744,3e-05,5.95856]
[1779582559070,39.78,76592.13,1.6,0.03743,3e-05,5.95723]
[1779582564105,39.77,76594.75,1.6,0.03749,3e-05,5.96568]
[1779582569140,39.77,76596.24,1.6,0.03752,3e-05,5.96976]
[1779582574180,39.77,76601.56,1.6,0.03765,3e-05,5.98542]
[1779582581230,39.76,76603.26,1.6,0.03768,3e-05,5.98944]
[1779582588281,39.76,76602.95,1.6,0.03765,3e-05,5.98598]
[1779582593316,39.75,76602.5,1.6,0.03763,3e-05,5.98271]
[1779582598351,39.75,76602.43,1.6,0.03761,3e-05,5.98091]
[1779582603386,39.75,76600.17,1.6,0.03754,3e-05,5.97094]
[1779582608420,39.75,76600.41,1.6,0.03753,3e-05,5.97042]
[1779582613456,39.74,76602.18,1.6,0.03757,3e-05,5.97561]
[1779582618492,39.74,76603.8,1.6,0.03761,3e-05,5.98021]
[1779582624534,39.74,76604.13,1.6,0.0376,3e-05,5.97966]
[1779582629574,39.73,76614.29,1.6,0.03788,3e-05,6.01629]
[1779582634610,39.73,76615.38,1.6,0.03788,3e-05,6.01601]
[1779582647701,39.72,76617.18,1.6,0.0379,3e-05,6.01846]
[1779582650489,39.72,76617.25,1.6,0.0379,3e-05,6.0184]
[1779582655924,39.72,76616.66,1.6,0.03786,3e-05,6.01391]
[1779582661583,39.71,76619.75,1.6,0.03794,3e-05,6.02392]
[1779582663187,39.71,76629.24,1.6,0.0382,3e-05,6.05905]
[1779582668162,39.71,76631.05,1.6,0.03824,3e-05,6.06388]
[1779582670225,39.7,76631.42,1.6,0.03824,3e-05,6.06445]
[1779582670700,39.7,76632.54,1.6,0.03827,3e-05,6.06827]
[1779582671109,39.7,76632.54,1.6,0.03827,3e-05,6.06827]
[1779582671176,39.7,76653.14,1.6,0.03886,3e-05,6.1462]
[1779582671711,39.7,76653.14,1.6,0.03886,3e-05,6.1462]
[1779582672171,39.7,76653.14,1.6,0.03886,3e-05,6.1462]
[1779582673921,39.7,76665.79,1.6,0.03922,3e-05,6.19347]
[1779582675881,39.7,76665.81,1.6,0.03921,3e-05,6.19228]
[1779582676015,39.7,76665.81,1.6,0.03921,3e-05,6.19228]
[1779582679037,39.69,76669.04,1.6,0.03929,3e-05,6.20279]
[1779582679044,39.69,76669.04,1.6,0.03929,3e-05,6.20279]
[1779582680576,39.69,76672.62,1.6,0.03939,3e-05,6.21592]
[1779582681034,39.69,76672.62,1.6,0.03939,3e-05,6.21592]
[1779582683964,39.69,76662.31,1.6,0.03907,3e-05,6.17374]
[1779582684043,39.69,76662.31,1.6,0.03907,3e-05,6.17374]
[1779582685875,39.69,76662.03,1.6,0.03905,3e-05,6.17149]
[1779582691602,39.68,76666.48,1.6,0.03916,3e-05,6.18561]
[1779582692078,39.68,76669.24,1.6,0.03922,3e-05,6.19289]
[1779582692679,39.68,76678.63,1.6,0.03949,3e-05,6.22841]
[1779582693035,39.68,76681.45,1.6,0.03957,3e-05,6.23861]
[1779582694314,39.68,76681.45,1.6,0.03957,3e-05,6.23861]
[1779582694461,39.68,76681.45,1.6,0.03957,3e-05,6.23861]
[1779582694487,39.68,76681.84,1.6,0.03958,3e-05,6.24014]
[1779582695098,39.68,76681.84,1.6,0.03958,3e-05,6.24014]
[1779582695162,39.68,76681.84,1.6,0.03958,3e-05,6.24014]
[1779582698615,39.67,76685.73,1.6,0.03968,3e-05,6.25307]
[1779582698654,39.67,76685.74,1.6,0.03967,3e-05,6.2524]
[1779582699429,39.67,76685.74,1.6,0.03967,3e-05,6.2524]
[1779582699530,39.67,76690.85,1.6,0.03983,3e-05,6.2722]
[1779582705118,39.66,76694.15,1.6,0.03989,3e-05,6.28051]
[1779582708955,39.66,76696.63,1.6,0.03994,3e-05,6.28788]
[1779582709535,39.66,76696.63,1.6,0.03994,3e-05,6.28788]
[1779582715190,39.65,76697.51,1.6,0.03993,3e-05,6.28591]
[1779582720225,39.64,76701.08,1.6,0.04001,3e-05,6.29595]
[1779582724610,39.63,76699.4,1.6,0.03994,3e-05,6.28711]
[1779582725260,39.63,76699.95,1.6,0.03995,3e-05,6.28844]
[1779582725901,39.63,76699.95,1.6,0.03995,3e-05,6.28844]
[1779582726267,39.63,76700.43,1.6,0.03996,3e-05,6.29026]
[1779582730473,39.63,76700.14,1.6,0.03993,3e-05,6.28684]
[1779582737344,39.61,76699.64,1.6,0.03987,3e-05,6.27886]
[1779582745400,39.6,76699.39,1.6,0.03982,3e-05,6.27199]
[1779582748074,39.6,76694.62,1.6,0.03967,3e-05,6.25204]
[1779582748434,39.6,76694.62,1.6,0.03967,3e-05,6.25204]
[1779582748529,39.6,76671.29,1.6,0.03898,3e-05,6.16141]
[1779582748777,39.6,76671.29,1.6,0.03898,3e-05,6.16141]
[1779582749939,39.6,76663.39,1.6,0.03874,3e-05,6.13061]
[1779582750557,39.6,76663.39,1.6,0.03874,3e-05,6.13061]
[1779582751665,39.6,76663.53,1.6,0.03874,3e-05,6.13066]
[1779582756347,39.59,76664.26,1.6,0.03873,3e-05,6.12828]
[1779582761512,39.59,76652.51,1.6,0.03837,3e-05,6.08064]
[1779582765504,39.58,76652.37,1.6,0.03835,3e-05,6.07887]
[1779582778631,39.57,76647.36,1.6,0.03817,3e-05,6.0546]
[1779582782544,39.57,76647.29,1.6,0.03816,3e-05,6.05328]
[1779582787693,39.57,76636.14,1.6,0.03782,3e-05,6.00933]
[1779582792729,39.56,76646.67,1.6,0.03811,3e-05,6.04775]
[1779582797764,39.56,76646.84,1.6,0.03811,3e-05,6.04666]
[1779582799612,39.56,76647.7,1.6,0.03813,3e-05,6.04958]
[1779582804819,39.56,76642.96,1.6,0.03798,3e-05,6.02956]
[1779582809854,39.55,76642.38,1.6,0.03795,3e-05,6.0258]
[1779582814889,39.55,76635.92,1.6,0.03774,3e-05,5.99718]
[1779582816647,39.55,76635.92,1.6,0.03774,3e-05,5.99718]
[1779582821939,39.54,76630.31,1.6,0.03756,3e-05,5.97408]
[1779582828988,39.54,76631.12,1.6,0.03757,3e-05,5.97502]
[1779582834024,39.54,76632.85,1.6,0.03761,3e-05,5.98012]
[1779582839059,39.53,76633.05,1.6,0.0376,3e-05,5.97941]
[1779582844095,39.53,76634.6,1.6,0.03763,3e-05,5.98374]
[1779582849130,39.53,76647.03,1.6,0.03797,3e-05,6.02891]
[1779582855172,39.52,76647.1,1.6,0.03796,3e-05,6.02701]
[1779582861214,39.52,76646.64,1.6,0.03793,3e-05,6.02318]
[1779582866249,39.52,76651.77,1.6,0.03806,3e-05,6.04084]
[1779582867810,39.52,76651.77,1.6,0.03806,3e-05,6.04084]
[1779582873299,39.51,76650.23,1.6,0.03798,3e-05,6.02984]
[1779582878334,39.51,76645.53,1.6,0.03784,3e-05,6.01046]
[1779582883369,39.5,76645.74,1.6,0.03783,3e-05,6.0098]
[1779582884834,39.5,76645.74,1.6,0.03783,3e-05,6.0098]
[1779582894446,39.5,76646.1,1.6,0.03782,3e-05,6.00802]
[1779582899480,39.49,76650.1,1.6,0.03792,3e-05,6.02171]
[1779582904516,39.49,76644.98,1.6,0.03776,3e-05,6.00098]
[1779582910558,39.49,76645.09,1.6,0.03776,3e-05,5.99989]
[1779582915593,39.49,76645.73,1.6,0.03776,3e-05,6.00108]
[1779582920628,39.48,76650.92,1.6,0.0379,3e-05,6.01946]
[1779582925665,39.48,76662.11,1.6,0.03821,3e-05,6.06043]
[1779582931707,39.48,76665.58,1.6,0.03828,3e-05,6.06875]
[1779582932151,39.48,76665.58,1.6,0.03828,3e-05,6.06875]
[1779582932253,39.48,76665.58,1.6,0.03828,3e-05,6.06837]
[1779582935783,39.48,76667.58,1.6,0.03834,3e-05,6.07667]
[1779582935825,39.48,76667.5,1.6,0.03834,3e-05,6.07669]
[1779582939912,39.48,76667.64,1.6,0.03834,3e-05,6.07603]
[1779582939920,39.47,76667.62,1.6,0.03833,3e-05,6.07556]
[1779582940684,39.47,76667.62,1.6,0.03833,3e-05,6.07556]
[1779582940770,39.48,76667.67,1.6,0.03834,3e-05,6.07606]
[1779582945809,39.47,76663.87,1.6,0.03821,3e-05,6.05961]
[1779582950844,39.47,76666.33,1.6,0.03827,3e-05,6.067]
[1779582956886,39.46,76666.11,1.6,0.03824,3e-05,6.06372]
[1779582961930,39.46,76668.32,1.6,0.03829,3e-05,6.07005]
[1779582968976,39.45,76669.28,1.6,0.03829,3e-05,6.07067]
[1779582974011,39.45,76671.79,1.6,0.03835,3e-05,6.07806]
[1779582979046,39.44,76672.82,1.6,0.03836,3e-05,6.0797]
[1779582984082,39.44,76672.63,1.6,0.03834,3e-05,6.07667]
[1779582989140,39.43,76658.25,1.6,0.0379,3e-05,6.01931]
[1779582995279,39.43,76656.39,1.6,0.03782,3e-05,6.00819]
[1779583001224,39.42,76662.74,1.6,0.03798,3e-05,6.02947]
[1779583005031,39.42,76662.64,1.6,0.03797,3e-05,6.02803]
[1779583014315,39.41,76663.16,1.6,0.03796,3e-05,6.02655]
[1779583019350,39.41,76662.96,1.6,0.03794,3e-05,6.0241]
[1779583026399,39.41,76665.6,1.6,0.038,3e-05,6.0317]
[1779583031435,39.4,76669.34,1.6,0.03809,3e-05,6.0441]
[1779583032590,39.4,76669.34,1.6,0.03809,3e-05,6.0441]
[1779583032691,39.4,76673.37,1.6,0.03821,3e-05,6.05907]
[1779583033117,39.4,76673.37,1.6,0.03821,3e-05,6.05907]
[1779583033310,39.4,76673.37,1.6,0.03821,3e-05,6.05907]
[1779583033614,39.4,76673.37,1.6,0.03821,3e-05,6.05907]
[1779583034248,39.4,76682.74,1.6,0.03848,3e-05,6.09516]
[1779583036515,39.4,76695.59,1.6,0.03886,3e-05,6.14491]
[1779583036571,39.4,76695.48,1.6,0.03886,3e-05,6.14466]
[1779583042520,39.4,76693.52,1.6,0.03877,3e-05,6.13401]
[1779583048563,39.39,76690.42,1.6,0.03866,3e-05,6.1194]
[1779583053598,39.39,76691.65,1.6,0.03867,3e-05,6.11929]
[1779583058641,39.38,76693.4,1.6,0.0387,3e-05,6.12384]
[1779583063676,39.38,76691.72,1.6,0.03863,3e-05,6.11527]
[1779583068711,39.37,76695.24,1.6,0.03872,3e-05,6.12662]
[1779583070794,39.37,76696.72,1.6,0.03876,3e-05,6.13187]
[1779583070866,39.37,76697.01,1.6,0.03877,3e-05,6.13253]
[1779583071152,39.37,76697.01,1.6,0.03877,3e-05,6.13253]
[1779583071732,39.37,76700.28,1.6,0.03886,3e-05,6.14538]
[1779583072358,39.37,76700.28,1.6,0.03886,3e-05,6.14538]
[1779583072739,39.37,76702.42,1.6,0.03892,3e-05,6.15314]
[1779583077774,39.37,76702.57,1.6,0.03893,3e-05,6.15485]
[1779583082809,39.38,76702.58,1.6,0.03894,3e-05,6.156]
[1779583085475,39.38,76702.61,1.6,0.03895,3e-05,6.15657]
[1779583085909,39.38,76702.61,1.6,0.03895,3e-05,6.15657]
[1779583091277,39.38,76695.54,1.6,0.03875,3e-05,6.13074]
[1779583091565,39.38,76695.54,1.6,0.03875,3e-05,6.13074]
[1779583093540,39.38,76695.47,1.6,0.03875,3e-05,6.13074]
[1779583093886,39.38,76695.2,1.6,0.03875,3e-05,6.13023]
[1779583095558,39.38,76695.26,1.6,0.03875,3e-05,6.13001]
[1779583095900,39.38,76695.3,1.6,0.03874,3e-05,6.12971]
[1779583100935,39.38,76695.02,1.6,0.03875,3e-05,6.12998]
[1779583101323,39.38,76695.02,1.6,0.03875,3e-05,6.12998]
[1779583101403,39.38,76695.02,1.6,0.03875,3e-05,6.13025]
[1779583103820,39.38,76695.03,1.6,0.03875,3e-05,6.12984]
[1779583103956,39.38,76695.35,1.6,0.03875,3e-05,6.13062]
[1779583105661,39.38,76695.97,1.6,0.03877,3e-05,6.13327]
[1779583105970,39.38,76696.15,1.6,0.03878,3e-05,6.13422]
[1779583107933,39.38,76696.25,1.6,0.03878,3e-05,6.13415]
[1779583107984,39.38,76698.64,1.6,0.03884,3e-05,6.14288]
[1779583115040,39.38,76700.45,1.6,0.03889,3e-05,6.1488]
[1779583116695,39.38,76701.14,1.6,0.03892,3e-05,6.15169]
[1779583117054,39.39,76701.61,1.6,0.03893,3e-05,6.15372]
[1779583117409,39.39,76701.61,1.6,0.03893,3e-05,6.15372]
[1779583118061,39.38,76701.65,1.6,0.03893,3e-05,6.15338]
[1779583118620,39.38,76701.65,1.6,0.03893,3e-05,6.15338]
[1779583119068,39.38,76701.69,1.6,0.03893,3e-05,6.15376]
[1779583119793,39.38,76701.69,1.6,0.03893,3e-05,6.15376]
[1779583120075,39.38,76701.76,1.6,0.03893,3e-05,6.15353]
[1779583121598,39.38,76701.76,1.6,0.03893,3e-05,6.15353]
[1779583121699,39.38,76701.76,1.6,0.03893,3e-05,6.15397]
[1779583127124,39.38,76701.39,1.6,0.0389,3e-05,6.15006]
[1779583133796,39.38,76701.59,1.6,0.03889,3e-05,6.14886]
[1779583133826,39.37,76704.81,1.6,0.03898,3e-05,6.15981]
[1779583137714,39.37,76705.48,1.6,0.039,3e-05,6.16302]
[1779583137816,39.37,76705.27,1.6,0.039,3e-05,6.16242]
[1779583143249,39.37,76704.79,1.6,0.03896,3e-05,6.15801]
[1779583148284,39.36,76703.65,1.6,0.03891,3e-05,6.15114]
[1779583154327,39.36,76703.49,1.6,0.03888,3e-05,6.14712]
[1779583160369,39.35,76703.78,1.6,0.03887,3e-05,6.1454]
[1779583165404,39.35,76703.18,1.6,0.03883,3e-05,6.14076]
[1779583170439,39.34,76702.57,1.6,0.03879,3e-05,6.13614]
[1779583175474,39.34,76695.06,1.6,0.03854,3e-05,6.10237]
[1779583180509,39.33,76695.31,1.6,0.03853,3e-05,6.10138]
[1779583188565,39.33,76695.17,1.6,0.03851,3e-05,6.09773]
[1779583198635,39.32,76695.52,1.6,0.03849,3e-05,6.09526]
[1779583203670,39.32,76696.53,1.6,0.0385,3e-05,6.09722]
[1779583209712,39.31,76696.38,1.6,0.03848,3e-05,6.09438]
[1779583214752,39.31,76709.85,1.6,0.03886,3e-05,6.14411]
[1779583218458,39.3,76720.03,1.6,0.03915,3e-05,6.18209]
[1779583218748,39.3,76720.03,1.6,0.03915,3e-05,6.18209]
[1779583223815,39.3,76735.19,1.6,0.03957,3e-05,6.23756]
[1779583228850,39.29,76732.54,1.6,0.03947,3e-05,6.22432]
[1779583233886,39.29,76728.59,1.6,0.03931,3e-05,6.20335]
[1779583238921,39.28,76728.53,1.6,0.03929,3e-05,6.20036]
[1779583243956,39.28,76729.02,1.6,0.03928,3e-05,6.19957]
[1779583249002,39.27,76728.98,1.6,0.03926,3e-05,6.19676]
[1779583254031,39.27,76714.12,1.6,0.0388,3e-05,6.13695]
[1779583260077,39.26,76715.89,1.6,0.03884,3e-05,6.1412]
[1779583265117,39.26,76719.13,1.6,0.03891,3e-05,6.15144]
[1779583266605,39.25,76718.87,1.6,0.0389,3e-05,6.14997]
[1779583270640,39.25,76718.61,1.6,0.03888,3e-05,6.14715]
[1779583271869,39.25,76718.36,1.6,0.03887,3e-05,6.14573]
[1779583277196,39.24,76700.96,1.6,0.03834,3e-05,6.07614]
[1779583277329,39.24,76700.96,1.6,0.03834,3e-05,6.07614]
[1779583278743,39.24,76700.76,1.6,0.03833,3e-05,6.07504]
[1779583280545,39.24,76700.76,1.6,0.03833,3e-05,6.07471]
[1779583286259,39.24,76699.05,1.6,0.03826,3e-05,6.06581]
[1779583288280,39.24,76698.34,1.6,0.03824,3e-05,6.06277]
[1779583290670,39.24,76698.06,1.6,0.03822,3e-05,6.06073]
[1779583297337,39.23,76697.86,1.6,0.03818,3e-05,6.05508]
[1779583300503,39.23,76697.95,1.6,0.03818,3e-05,6.05511]
[1779583306400,39.23,76697.58,1.6,0.03816,3e-05,6.0513]
[1779583311436,39.22,76693.22,1.6,0.03802,3e-05,6.03322]
[1779583319955,39.22,76692.84,1.6,0.03801,3e-05,6.03152]
[1779583320842,39.22,76692.84,1.6,0.03799,3e-05,6.02955]
[1779583322140,39.22,76692.84,1.6,0.03799,3e-05,6.02931]
[1779583322350,39.22,76692.84,1.6,0.03799,3e-05,6.02931]
[1779583322500,39.22,76692.84,1.6,0.03799,3e-05,6.02907]
[1779583322647,39.22,76692.84,1.6,0.03799,3e-05,6.02907]
[1779583322739,39.22,76676.84,1.6,0.03752,3e-05,5.96796]
[1779583325482,39.22,76669.05,1.6,0.0373,3e-05,5.93825]
[1779583328957,39.22,76683.51,1.6,0.03771,3e-05,5.99271]
[1779583334602,39.21,76674.67,1.6,0.03745,3e-05,5.95815]
[1779583339637,39.21,76673.63,1.6,0.03742,3e-05,5.95368]
[1779583344672,39.21,76676.03,1.6,0.03748,3e-05,5.96225]
[1779583350716,39.21,76675.66,1.6,0.03747,3e-05,5.9602]
[1779583355751,39.21,76681.95,1.6,0.03763,3e-05,5.98086]
[1779583361794,39.21,76684.8,1.6,0.0377,3e-05,5.99082]
[1779583366829,39.21,76685.15,1.6,0.0377,3e-05,5.99128]
[1779583372871,39.2,76687.17,1.6,0.03775,3e-05,5.99783]
[1779583378201,39.2,76688.33,1.6,0.03778,3e-05,6.00183]
[1779583384955,39.2,76686.86,1.6,0.03773,3e-05,5.99413]
[1779583389990,39.2,76689.74,1.6,0.0378,3e-05,6.00397]
[1779583395220,39.2,76689.76,1.6,0.0378,3e-05,6.00381]
[1779583401068,39.19,76697.26,1.6,0.038,3e-05,6.02991]
[1779583402492,39.19,76696.93,1.6,0.03798,3e-05,6.02837]
[1779583408118,39.19,76687.31,1.6,0.0377,3e-05,5.99029]
[1779583413153,39.19,76679.88,1.6,0.03746,3e-05,5.95846]
[1779583418188,39.18,76676.4,1.6,0.03735,3e-05,5.94457]
[1779583420534,39.18,76676.22,1.6,0.03735,3e-05,5.94366]
[1779583427251,39.18,76678.92,1.6,0.03742,3e-05,5.95312]
[1779583430555,39.18,76679.21,1.6,0.03743,3e-05,5.95411]
[1779583436314,39.18,76680.51,1.6,0.03746,3e-05,5.95815]
[1779583441351,39.18,76671.76,1.6,0.0372,3e-05,5.92464]
[1779583446388,39.18,76670.92,1.6,0.03718,3e-05,5.9212]
[1779583450488,39.18,76671.05,1.6,0.03718,3e-05,5.92151]
[1779583457465,39.18,76671.03,1.6,0.03718,3e-05,5.92084]
[1779583462502,39.18,76669.55,1.6,0.03713,3e-05,5.91482]
[1779583474586,39.17,76669.81,1.6,0.03711,3e-05,5.91209]
[1779583479621,39.17,76666.41,1.6,0.03701,3e-05,5.89885]
[1779583484656,39.17,76666.33,1.6,0.03701,3e-05,5.89819]
[1779583489691,39.17,76662.65,1.6,0.0369,3e-05,5.88399]
[1779583494726,39.17,76659.29,1.6,0.03681,3e-05,5.87115]
[1779583499761,39.17,76658.81,1.6,0.03679,3e-05,5.86921]
[1779583504286,39.17,76658.83,1.6,0.03679,3e-05,5.86923]
[1779583504620,39.17,76658.68,1.6,0.03679,3e-05,5.86865]
[1779583510838,39.17,76646.8,1.6,0.03646,3e-05,5.82441]
[1779583516881,39.17,76647.64,1.6,0.03648,3e-05,5.82796]
[1779583521916,39.17,76654.76,1.6,0.03668,3e-05,5.85492]
[1779583524990,39.17,76658.01,1.6,0.03678,3e-05,5.86715]
[1779583530979,39.17,76659.86,1.6,0.03683,3e-05,5.87409]
[1779583537023,39.17,76666.84,1.6,0.03701,3e-05,5.89752]
[1779583542059,39.17,76667.48,1.6,0.03702,3e-05,5.89967]
[1779583547177,39.17,76675.82,1.6,0.03726,3e-05,5.93086]
[1779583551548,39.17,76683.6,1.6,0.03748,3e-05,5.95973]
[1779583551634,39.17,76683.28,1.6,0.03747,3e-05,5.95835]
[1779583553132,39.17,76683.21,1.6,0.03746,3e-05,5.95793]
[1779583557660,39.17,76684.73,1.6,0.0375,3e-05,5.96293]
[1779583557781,39.17,76684.73,1.6,0.0375,3e-05,5.96293]
[1779583558283,39.17,76684.73,1.6,0.0375,3e-05,5.96293]
[1779583558332,39.17,76684.73,1.6,0.0375,3e-05,5.96293]
[1779583558402,39.17,76689.72,1.6,0.03764,3e-05,5.98174]
[1779583560185,39.17,76706.33,1.6,0.03813,3e-05,6.04613]
[1779583561151,39.17,76706.33,1.6,0.03813,3e-05,6.04613]
[1779583561193,39.17,76697.3,1.6,0.03787,3e-05,6.01203]
[1779583565644,39.17,76688.06,1.6,0.0376,3e-05,5.97602]
[1779583571263,39.17,76686.47,1.6,0.03755,3e-05,5.96895]
[1779583576301,39.17,76688.83,1.6,0.03761,3e-05,5.97709]
[1779583580475,39.16,76686.32,1.6,0.03753,3e-05,5.96707]
[1779583580481,39.16,76686.32,1.6,0.03753,3e-05,5.96707]
[1779583586374,39.16,76691.69,1.6,0.03768,3e-05,5.9862]
[1779583590529,39.16,76687.74,1.6,0.03756,3e-05,5.97064]
[1779583596445,39.16,76700.76,1.6,0.03791,3e-05,6.01624]
[1779583600509,39.16,76702.8,1.6,0.03796,3e-05,6.02327]
[1779583608233,39.15,76704.7,1.6,0.03801,3e-05,6.02952]
[1779583614571,39.15,76704.37,1.6,0.03798,3e-05,6.02538]
[1779583620103,39.15,76704.37,1.6,0.03797,3e-05,6.02485]
[1779583624517,39.14,76707.26,1.6,0.03804,3e-05,6.03405]
[1779583626267,39.14,76714.77,1.6,0.03825,3e-05,6.06228]
[1779583626657,39.14,76714.48,1.6,0.03824,3e-05,6.06087]
[1779583632197,39.14,76715.31,1.6,0.03828,3e-05,6.06563]
[1779583632752,39.15,76713.14,1.6,0.03822,3e-05,6.05806]
[1779583633447,39.15,76713.14,1.6,0.03822,3e-05,6.05806]
[1779583635450,39.15,76713.72,1.6,0.03824,3e-05,6.06068]
[1779583635551,39.15,76713.81,1.6,0.03825,3e-05,6.06181]
[1779583635872,39.15,76713.81,1.6,0.03825,3e-05,6.06181]
[1779583635973,39.15,76713.91,1.6,0.03825,3e-05,6.06186]
[1779583641711,39.15,76716.55,1.6,0.03834,3e-05,6.07355]
[1779583641808,39.15,76718.04,1.6,0.03839,3e-05,6.08003]
[1779583643582,39.15,76718.04,1.6,0.03839,3e-05,6.08003]
[1779583643683,39.15,76718.43,1.6,0.0384,3e-05,6.08117]
[1779583648815,39.16,76719.39,1.6,0.03844,3e-05,6.087]
[1779583653850,39.16,76724.14,1.6,0.03858,3e-05,6.10427]
[1779583658885,39.16,76720.95,1.6,0.0385,3e-05,6.09361]
[1779583663921,39.17,76719.7,1.6,0.03848,3e-05,6.09055]
[1779583668957,39.17,76723.05,1.6,0.03859,3e-05,6.10518]
[1779583670427,39.17,76723.05,1.6,0.03859,3e-05,6.10518]
[1779583670915,39.17,76723.19,1.6,0.03859,3e-05,6.10605]
[1779583671397,39.17,76723.19,1.6,0.03859,3e-05,6.10605]
[1779583671453,39.17,76767.11,1.6,0.0399,3e-05,6.2773]
[1779583671813,39.17,76767.11,1.6,0.0399,3e-05,6.2773]
[1779583671954,39.17,76767.11,1.6,0.0399,3e-05,6.2773]
[1779583672727,39.17,76817.51,1.6,0.04143,3e-05,6.47667]
[1779583674485,39.17,76827.95,1.6,0.04176,3e-05,6.51863]
[1779583675531,39.16,76828.21,1.6,0.04174,3e-05,6.51703]
[1779583675993,39.16,76825.32,1.6,0.04165,3e-05,6.5054]
[1779583676113,39.16,76825.32,1.6,0.04165,3e-05,6.5054]
[1779583676515,39.16,76825.32,1.6,0.04165,3e-05,6.5054]
[1779583678947,39.16,76815.83,1.6,0.04133,3e-05,6.46359]
[1779583679157,39.16,76815.83,1.6,0.04133,3e-05,6.46359]
[1779583681367,39.16,76823.83,1.6,0.04158,3e-05,6.49519]
[1779583681614,39.16,76823.83,1.6,0.04158,3e-05,6.49519]
[1779583682174,39.16,76821.73,1.6,0.04151,3e-05,6.4862]
[1779583685175,39.15,76797.19,1.6,0.04075,3e-05,6.38786]
[1779583689495,39.15,76797.67,1.6,0.04076,3e-05,6.38932]
[1779583695176,39.15,76808.41,1.6,0.04108,3e-05,6.43115]
[1779583698848,39.15,76800.4,1.6,0.04083,3e-05,6.39882]
[1779583699428,39.15,76818.22,1.6,0.04138,3e-05,6.46989]
[1779583704190,39.15,76821.25,1.6,0.04147,3e-05,6.48123]
[1779583709284,39.15,76824.97,1.6,0.04157,3e-05,6.49467]
[1779583715326,39.14,76825.72,1.6,0.04156,3e-05,6.49332]
[1779583716334,39.14,76825.72,1.6,0.04156,3e-05,6.49332]
[1779583721368,39.14,76829.55,1.6,0.04167,3e-05,6.50708]
[1779583726403,39.14,76815.02,1.6,0.04121,3e-05,6.44735]
[1779583731763,39.14,76814.76,1.6,0.04119,3e-05,6.44533]
[1779583738487,39.13,76805.75,1.6,0.04091,3e-05,6.40817]
[1779583743523,39.13,76805.83,1.6,0.0409,3e-05,6.4079]
[1779583748743,39.13,76795.97,1.6,0.0406,3e-05,6.36835]
[1779583754604,39.13,76782.23,1.6,0.04018,3e-05,6.31406]
[1779583756765,39.13,76783.23,1.6,0.04021,3e-05,6.31803]
[1779583756819,39.13,76783.66,1.6,0.04023,3e-05,6.31975]
[1779583758495,39.13,76787.65,1.6,0.04034,3e-05,6.33482]
[1779583758632,39.13,76788.53,1.6,0.04036,3e-05,6.33756]
[1779583763667,39.13,76783.09,1.6,0.0402,3e-05,6.31603]
[1779583768702,39.13,76777.6,1.6,0.04003,3e-05,6.29453]
[1779583773737,39.13,76777.13,1.6,0.04,3e-05,6.29024]
[1779583782800,39.13,76777.29,1.6,0.04001,3e-05,6.29143]
[1779583787836,39.13,76777.18,1.6,0.04001,3e-05,6.29122]
[1779583793877,39.13,76777.29,1.6,0.04002,3e-05,6.29189]
[1779583800926,39.13,76778.01,1.6,0.04004,3e-05,6.29501]
[1779583803127,39.13,76777.92,1.6,0.04004,3e-05,6.2947]
[1779583809989,39.13,76760.75,1.6,0.03953,3e-05,6.22834]
[1779583815026,39.14,76757.31,1.6,0.03943,3e-05,6.21565]
[1779583824684,39.14,76747.91,1.6,0.03916,3e-05,6.1798]
[1779583830139,39.14,76743.16,1.6,0.03904,3e-05,6.16375]
[1779583835175,39.14,76741.75,1.6,0.03899,3e-05,6.15681]
[1779583846252,39.15,76741.03,1.6,0.03899,3e-05,6.15689]
[1779583851287,39.15,76728.64,1.6,0.03864,3e-05,6.11053]
[1779583856322,39.16,76727.14,1.6,0.03861,3e-05,6.10649]
[1779583861467,39.16,76727.14,1.6,0.03861,3e-05,6.10649]
[1779583867406,39.17,76723.02,1.6,0.03852,3e-05,6.09455]
[1779583872441,39.17,76720.8,1.6,0.03847,3e-05,6.08791]
[1779583877476,39.17,76720.67,1.6,0.03848,3e-05,6.08936]
[1779583880065,39.17,76720.38,1.6,0.03848,3e-05,6.08901]
[1779583889562,39.18,76714.49,1.6,0.03834,3e-05,6.07035]
[1779583895606,39.19,76713.92,1.6,0.03833,3e-05,6.06831]
[1779583901889,39.19,76713.92,1.6,0.03833,3e-05,6.06831]
[1779583907688,39.2,76713.9,1.6,0.03836,3e-05,6.07296]
[1779583912724,39.2,76715.63,1.6,0.03843,3e-05,6.0815]
[1779583918766,39.21,76714.85,1.6,0.03842,3e-05,6.08069]
[1779583921475,39.21,76714.74,1.6,0.03842,3e-05,6.08064]
[1779583923669,39.21,76738.92,1.6,0.03914,3e-05,6.17503]
[1779583928970,39.21,76742.32,1.6,0.03925,3e-05,6.18919]
[1779583930958,39.21,76746.54,1.6,0.03938,3e-05,6.20594]
[1779583931066,39.21,76746.54,1.6,0.03938,3e-05,6.20594]
[1779583931055,39.21,76746.76,1.6,0.03938,3e-05,6.20694]
[1779583931882,39.21,76744.94,1.6,0.03933,3e-05,6.19999]
[1779583936917,39.21,76740.83,1.6,0.03922,3e-05,6.18485]
[1779583941953,39.22,76733.12,1.6,0.03899,3e-05,6.15591]
[1779583947994,39.22,76730.58,1.6,0.03893,3e-05,6.1476]
[1779583953029,39.22,76728.9,1.6,0.03888,3e-05,6.13974]
[1779583958065,39.22,76726.32,1.6,0.03881,3e-05,6.13127]
[1779583964107,39.23,76726.4,1.6,0.03883,3e-05,6.13339]
[1779583969142,39.23,76726.24,1.6,0.03884,3e-05,6.13429]
[1779583976191,39.24,76726.26,1.6,0.03885,3e-05,6.1365]
[1779583981226,39.24,76725.7,1.6,0.03885,3e-05,6.13587]
[1779583986261,39.24,76722.84,1.6,0.03878,3e-05,6.12636]
[1779583992303,39.25,76719.76,1.6,0.0387,3e-05,6.11649]
[1779583997338,39.25,76715.1,1.6,0.03858,3e-05,6.10021]
[1779584002373,39.25,76713.38,1.6,0.03854,3e-05,6.09541]
[1779584007408,39.26,76724.23,1.6,0.03887,3e-05,6.13886]
[1779584012443,39.26,76729.14,1.6,0.03901,3e-05,6.15644]
[1779584017478,39.26,76721.69,1.6,0.0388,3e-05,6.12909]
[1779584026541,39.27,76721.45,1.6,0.03882,3e-05,6.13085]
[1779584032585,39.27,76721.44,1.6,0.03883,3e-05,6.13257]
[1779584042577,39.27,76721.66,1.6,0.03884,3e-05,6.13429]
[1779584047690,39.28,76721.64,1.6,0.03887,3e-05,6.13761]
[1779584052725,39.28,76731.0,1.6,0.03916,3e-05,6.17518]
[1779584057760,39.28,76734.41,1.6,0.03927,3e-05,6.18948]
[1779584063802,39.29,76733.9,1.6,0.03926,3e-05,6.18871]
[1779584068843,39.29,76727.41,1.6,0.03908,3e-05,6.16493]
[1779584073879,39.29,76723.11,1.6,0.03895,3e-05,6.14684]
[1779584081935,39.3,76723.47,1.6,0.03897,3e-05,6.1504]
[1779584086969,39.3,76723.75,1.6,0.03899,3e-05,6.1528]
[1779584093016,39.3,76729.06,1.6,0.03916,3e-05,6.17491]
[1779584099057,39.3,76730.93,1.6,0.03922,3e-05,6.1833]
[1779584104093,39.31,76730.83,1.6,0.03923,3e-05,6.18392]
[1779584109129,39.31,76729.62,1.6,0.0392,3e-05,6.18027]
[1779584114163,39.31,76725.24,1.6,0.03908,3e-05,6.16448]
[1779584119198,39.31,76725.74,1.6,0.03911,3e-05,6.16762]
[1779584124233,39.32,76725.55,1.6,0.03911,3e-05,6.16806]
[1779584129268,39.32,76735.5,1.6,0.03941,3e-05,6.20761]
[1779584134302,39.32,76740.97,1.6,0.03956,3e-05,6.22701]
[1779584140345,39.32,76741.18,1.6,0.03958,3e-05,6.22857]
[1779584145381,39.32,76738.32,1.6,0.0395,3e-05,6.21808]
[1779584150416,39.32,76737.77,1.6,0.03948,3e-05,6.2166]
[1779584158472,39.32,76738.3,1.6,0.03951,3e-05,6.21975]
[1779584163507,39.33,76738.15,1.6,0.03951,3e-05,6.21992]
[1779584168542,39.33,76740.77,1.6,0.03959,3e-05,6.23079]
[1779584177605,39.33,76740.9,1.6,0.03961,3e-05,6.23233]
[1779584183265,39.33,76745.32,1.6,0.03974,3e-05,6.24986]
[1779584188682,39.33,76745.26,1.6,0.03974,3e-05,6.25004]
[1779584193719,39.33,76746.39,1.6,0.03976,3e-05,6.25198]
[1779584198754,39.33,76754.35,1.6,0.04,3e-05,6.28324]
[1779584203789,39.33,76754.4,1.6,0.04,3e-05,6.2834]
[1779584209831,39.33,76754.41,1.6,0.04,3e-05,6.28341]
[1779584214866,39.33,76754.65,1.6,0.04001,3e-05,6.28433]
[1779584219901,39.33,76754.58,1.6,0.04001,3e-05,6.28404]
[1779584223933,39.33,76770.86,1.6,0.0405,3e-05,6.34802]
[1779584228968,39.33,76765.46,1.6,0.04033,3e-05,6.32619]
[1779584234003,39.33,76767.42,1.6,0.04037,3e-05,6.33127]
[1779584239038,39.32,76768.74,1.6,0.04041,3e-05,6.33599]
[1779584245080,39.32,76768.42,1.6,0.04039,3e-05,6.33419]
[1779584250115,39.32,76768.09,1.6,0.04038,3e-05,6.33244]
[1779584255150,39.32,76768.94,1.6,0.04038,3e-05,6.33261]
[1779584262200,39.32,76768.89,1.6,0.04038,3e-05,6.33181]
[1779584267235,39.32,76767.73,1.6,0.04034,3e-05,6.32685]
[1779584272270,39.32,76767.57,1.6,0.04033,3e-05,6.32585]
[1779584275661,39.32,76767.43,1.6,0.04033,3e-05,6.32508]
[1779584276731,39.32,76767.27,1.6,0.04032,3e-05,6.32438]
[1779584277308,39.32,76767.2,1.6,0.04031,3e-05,6.32331]
[1779584282341,39.31,76757.95,1.6,0.04,3e-05,6.28306]
[1779584287376,39.29,76754.14,1.6,0.03981,3e-05,6.25832]
[1779584293418,39.28,76753.94,1.6,0.03977,3e-05,6.25352]
[1779584298452,39.27,76744.83,1.6,0.03948,3e-05,6.21477]
[1779584303488,39.27,76746.51,1.6,0.0395,3e-05,6.21829]
[1779584309530,39.26,76744.33,1.6,0.03941,3e-05,6.20621]
[1779584312833,39.26,76744.28,1.6,0.03938,3e-05,6.20211]
[1779584312849,39.26,76744.84,1.6,0.0394,3e-05,6.2037]
[1779584320648,39.26,76746.5,1.6,0.03945,3e-05,6.21066]
[1779584320750,39.26,76746.5,1.6,0.03945,3e-05,6.21114]
[1779584326649,39.25,76746.5,1.6,0.03942,3e-05,6.20754]
[1779584331684,39.25,76746.31,1.6,0.0394,3e-05,6.20384]
[1779584333989,39.25,76746.31,1.6,0.0394,3e-05,6.20384]
[1779584334090,39.24,76746.01,1.6,0.03937,3e-05,6.20091]
[1779584341766,39.25,76744.4,1.6,0.03933,3e-05,6.1956]
[1779584342553,39.25,76744.4,1.6,0.03933,3e-05,6.1956]
[1779584342773,39.25,76743.96,1.6,0.03932,3e-05,6.19403]
[1779584344048,39.25,76743.96,1.6,0.03932,3e-05,6.19403]
[1779584344150,39.24,76743.05,1.6,0.03928,3e-05,6.18935]
[1779584350829,39.25,76741.99,1.6,0.03926,3e-05,6.18618]
[1779584355865,39.25,76750.82,1.6,0.03953,3e-05,6.22126]
[1779584361318,39.25,76751.73,1.6,0.03956,3e-05,6.2252]
[1779584367951,39.25,76747.31,1.6,0.03943,3e-05,6.2088]
[1779584373993,39.25,76748.27,1.6,0.03945,3e-05,6.21055]
[1779584384065,39.25,76748.27,1.6,0.03946,3e-05,6.21177]
[1779584389100,39.25,76745.37,1.6,0.03938,3e-05,6.20109]
[1779584395142,39.26,76748.83,1.6,0.03949,3e-05,6.21533]
[1779584400180,39.26,76751.57,1.6,0.03957,3e-05,6.2266]
[1779584407228,39.26,76744.67,1.6,0.03938,3e-05,6.20053]
[1779584410731,39.26,76742.77,1.6,0.03932,3e-05,6.19361]
[1779584416294,39.26,76751.83,1.6,0.0396,3e-05,6.2298]
[1779584424350,39.26,76752.58,1.6,0.03963,3e-05,6.23348]
[1779584429387,39.26,76752.29,1.6,0.03962,3e-05,6.23281]
[1779584435429,39.26,76753.2,1.6,0.03964,3e-05,6.2342]
[1779584442479,39.27,76753.17,1.6,0.03964,3e-05,6.23474]
[1779584447514,39.27,76753.94,1.6,0.03967,3e-05,6.23823]
[1779584452548,39.27,76753.89,1.6,0.03967,3e-05,6.2385]
[1779584456585,39.27,76764.0,1.6,0.03998,3e-05,6.2783]
[1779584457134,39.27,76766.99,1.6,0.04007,3e-05,6.29006]
[1779584457539,39.27,76766.99,1.6,0.04007,3e-05,6.29006]
[1779584459470,39.27,76777.74,1.6,0.04039,3e-05,6.33233]
[1779584460146,39.27,76777.92,1.6,0.0404,3e-05,6.33299]
[1779584462516,39.27,76779.09,1.6,0.04043,3e-05,6.33754]
[1779584463158,39.27,76779.13,1.6,0.04043,3e-05,6.33757]
[1779584466087,39.27,76783.21,1.6,0.04055,3e-05,6.35354]
[1779584466169,39.27,76783.21,1.6,0.04055,3e-05,6.35354]
[1779584474720,39.27,76787.93,1.6,0.04069,3e-05,6.37126]
[1779584480761,39.26,76790.01,1.6,0.04075,3e-05,6.37882]
[1779584486805,39.26,76788.58,1.6,0.0407,3e-05,6.3725]
[1779584491840,39.26,76789.66,1.6,0.04071,3e-05,6.37357]
[1779584497881,39.26,76789.35,1.6,0.0407,3e-05,6.37181]
[1779584502917,39.26,76790.19,1.6,0.04072,3e-05,6.37397]
[1779584507953,39.26,76792.03,1.6,0.04076,3e-05,6.37966]
[1779584512988,39.25,76784.85,1.6,0.04052,3e-05,6.34813]
[1779584517183,39.25,76779.9,1.6,0.04036,3e-05,6.32749]
[1779584523061,39.25,76765.66,1.6,0.03993,3e-05,6.27187]
[1779584525699,39.25,76759.82,1.6,0.03976,3e-05,6.24915]
[1779584526156,39.25,76759.82,1.6,0.03976,3e-05,6.24915]
[1779584530155,39.24,76757.35,1.6,0.03965,3e-05,6.23519]
[1779584530228,39.24,76757.58,1.6,0.03966,3e-05,6.23622]
[1779584536361,39.24,76754.11,1.6,0.03954,3e-05,6.22043]
[1779584536413,39.23,76754.11,1.6,0.03953,3e-05,6.21927]
[1779584536719,39.23,76754.11,1.6,0.03953,3e-05,6.21927]
[1779584537160,39.23,76754.34,1.6,0.03953,3e-05,6.22016]
[1779584537769,39.23,76754.34,1.6,0.03953,3e-05,6.22016]
[1779584538167,39.23,76754.39,1.6,0.03953,3e-05,6.21978]
[1779584539229,39.23,76754.39,1.6,0.03953,3e-05,6.21978]
[1779584539249,39.23,76754.63,1.6,0.03954,3e-05,6.22085]
[1779584541755,39.23,76755.16,1.6,0.03955,3e-05,6.22247]
[1779584541953,39.23,76755.16,1.6,0.03955,3e-05,6.22247]
[1779584542305,39.23,76755.16,1.6,0.03955,3e-05,6.22247]
[1779584542402,39.23,76755.13,1.6,0.03954,3e-05,6.22116]
[1779584548238,39.23,76757.53,1.6,0.03962,3e-05,6.23112]
[1779584555287,39.23,76756.83,1.6,0.03959,3e-05,6.22642]
[1779584558130,39.23,76756.83,1.6,0.03959,3e-05,6.22642]
[1779584558308,39.23,76753.54,1.6,0.03948,3e-05,6.21329]
[1779584563343,39.23,76748.98,1.6,0.03933,3e-05,6.19269]
[1779584567256,39.22,76751.03,1.6,0.03937,3e-05,6.19897]
[1779584567373,39.22,76751.67,1.6,0.03939,3e-05,6.20089]
[1779584572408,39.22,76755.54,1.6,0.03951,3e-05,6.21658]
[1779584577443,39.22,76755.9,1.6,0.03952,3e-05,6.21854]
[1779584582478,39.22,76754.06,1.6,0.03947,3e-05,6.21187]
[1779584587513,39.23,76765.38,1.6,0.03982,3e-05,6.2565]
[1779584592548,39.23,76765.61,1.6,0.03982,3e-05,6.25759]
[1779584599597,39.23,76766.91,1.6,0.03986,3e-05,6.26292]
[1779584604634,39.23,76767.72,1.6,0.03989,3e-05,6.26624]
[1779584610676,39.23,76761.98,1.6,0.03972,3e-05,6.24392]
[1779584611576,39.23,76761.98,1.6,0.03972,3e-05,6.24392]
[1779584611683,39.23,76759.14,1.6,0.03962,3e-05,6.23015]
[1779584612158,39.23,76759.14,1.6,0.03962,3e-05,6.23015]
[1779584612690,39.23,76758.07,1.6,0.03959,3e-05,6.22606]
[1779584614330,39.23,76758.03,1.6,0.03959,3e-05,6.22599]
[1779584614481,39.23,76758.03,1.6,0.03959,3e-05,6.22599]
[1779584615609,39.23,76757.93,1.6,0.03958,3e-05,6.22569]
[1779584615711,39.23,76754.22,1.6,0.03947,3e-05,6.21131]
[1779584618043,39.23,76753.06,1.6,0.03943,3e-05,6.20618]
[1779584618075,39.22,76753.06,1.6,0.03943,3e-05,6.20558]
[1779584623768,39.23,76757.63,1.6,0.03957,3e-05,6.22405]
[1779584628803,39.23,76759.34,1.6,0.03963,3e-05,6.2311]
[1779584633838,39.23,76762.48,1.6,0.03972,3e-05,6.24372]
[1779584638873,39.23,76762.97,1.6,0.03974,3e-05,6.24588]
[1779584644915,39.23,76762.7,1.6,0.03973,3e-05,6.24512]
[1779584650957,39.23,76762.07,1.6,0.03972,3e-05,6.24299]
[1779584655992,39.23,76764.12,1.6,0.03978,3e-05,6.25125]
[1779584661028,39.23,76764.64,1.6,0.0398,3e-05,6.25348]
[1779584666063,39.23,76764.56,1.6,0.0398,3e-05,6.25336]
[1779584671104,39.23,76765.66,1.6,0.03981,3e-05,6.25513]
[1779584676140,39.23,76767.65,1.6,0.03988,3e-05,6.2631]
[1779584681175,39.23,76767.61,1.6,0.03988,3e-05,6.26307]
[1779584686209,39.23,76767.57,1.6,0.03988,3e-05,6.26304]
[1779584692252,39.23,76766.18,1.6,0.03984,3e-05,6.2578]
[1779584697287,39.23,76757.32,1.6,0.03957,3e-05,6.22351]
[1779584698991,39.23,76757.76,1.6,0.03959,3e-05,6.22532]
[1779584699073,39.23,76757.76,1.6,0.03959,3e-05,6.22542]
[1779584701908,39.23,76757.55,1.6,0.03957,3e-05,6.22334]
[1779584702322,39.23,76757.37,1.6,0.03956,3e-05,6.22201]
[1779584707359,39.23,76751.29,1.6,0.03938,3e-05,6.19881]
[1779584711475,39.23,76748.58,1.6,0.03931,3e-05,6.18865]
[1779584711518,39.23,76748.58,1.6,0.03931,3e-05,6.18894]
[1779584712767,39.23,76748.58,1.6,0.03931,3e-05,6.18894]
[1779584712868,39.23,76744.43,1.6,0.03918,3e-05,6.17224]
[1779584719325,39.23,76742.18,1.6,0.03912,3e-05,6.16423]
[1779584724565,39.23,76739.79,1.6,0.03906,3e-05,6.15608]
[1779584724574,39.24,76739.39,1.6,0.03905,3e-05,6.15492]
[1779584728953,39.23,76739.77,1.6,0.03905,3e-05,6.15483]
[1779584729512,39.23,76739.54,1.6,0.03904,3e-05,6.15362]
[1779584738575,39.24,76738.57,1.6,0.03901,3e-05,6.149]
[1779584740162,39.24,76738.57,1.6,0.03901,3e-05,6.149]
[1779584740164,39.24,76738.57,1.6,0.03901,3e-05,6.149]
[1779584740202,39.24,76738.57,1.6,0.03901,3e-05,6.149]
[1779584740598,39.23,76730.72,1.6,0.03877,3e-05,6.11836]
[1779584741666,39.23,76730.72,1.6,0.03877,3e-05,6.11836]
[1779584741747,39.23,76724.27,1.6,0.03858,3e-05,6.09304]
[1779584742707,39.23,76724.27,1.6,0.03858,3e-05,6.09304]
[1779584744485,39.23,76723.04,1.6,0.03855,3e-05,6.08892]
[1779584745480,39.24,76723.18,1.6,0.03856,3e-05,6.08977]
[1779584753687,39.24,76723.72,1.6,0.03859,3e-05,6.09468]
[1779584755587,39.24,76723.72,1.6,0.03859,3e-05,6.09468]
[1779584755697,39.24,76723.72,1.6,0.03859,3e-05,6.09468]
[1779584755740,39.24,76713.82,1.6,0.03831,3e-05,6.05729]
[1779584756094,39.24,76713.82,1.6,0.03831,3e-05,6.05729]
[1779584756430,39.24,76713.82,1.6,0.03831,3e-05,6.05729]
[1779584756717,39.24,76694.84,1.6,0.03776,3e-05,5.98451]
[1779584758089,39.24,76691.47,1.6,0.03766,3e-05,5.97149]
[1779584759424,39.24,76691.65,1.6,0.03766,3e-05,5.97198]
[1779584760168,39.24,76689.48,1.6,0.0376,3e-05,5.96356]
[1779584760316,39.24,76689.48,1.6,0.0376,3e-05,5.96356]
[1779584760466,39.24,76689.48,1.6,0.0376,3e-05,5.96356]
[1779584760745,39.24,76686.43,1.6,0.03751,3e-05,5.95182]
[1779584760935,39.24,76686.43,1.6,0.03751,3e-05,5.95182]
[1779584767794,39.23,76683.89,1.6,0.0374,3e-05,5.93715]
[1779584770203,39.23,76684.05,1.6,0.0374,3e-05,5.93704]
[1779584770214,39.23,76684.05,1.6,0.0374,3e-05,5.93704]
[1779584770305,39.23,76684.05,1.6,0.03739,3e-05,5.93633]
[1779584771057,39.23,76684.05,1.6,0.03739,3e-05,5.93633]
[1779584776857,39.23,76684.17,1.6,0.03739,3e-05,5.93581]
[1779584779577,39.22,76683.09,1.6,0.03736,3e-05,5.93145]
[1779584779878,39.22,76682.69,1.6,0.03734,3e-05,5.9298]
[1779584780852,39.22,76682.69,1.6,0.03734,3e-05,5.9298]
[1779584780885,39.23,76681.93,1.6,0.03733,3e-05,5.92752]
[1779584782675,39.23,76679.39,1.6,0.03725,3e-05,5.9178]
[1779584782900,39.23,76677.52,1.6,0.0372,3e-05,5.91063]
[1779584787934,39.23,76684.38,1.6,0.03742,3e-05,5.9395]
[1779584792969,39.24,76681.25,1.6,0.03733,3e-05,5.92787]
[1779584797536,39.24,76680.67,1.6,0.03733,3e-05,5.92742]
[1779584797638,39.24,76679.27,1.6,0.0373,3e-05,5.9233]
[1779584798831,39.24,76679.27,1.6,0.0373,3e-05,5.9233]
[1779584798832,39.24,76676.06,1.6,0.03721,3e-05,5.91109]
[1779584800561,39.24,76674.7,1.6,0.03717,3e-05,5.90596]
[1779584800856,39.24,76674.7,1.6,0.03717,3e-05,5.90596]
[1779584802650,39.25,76672.23,1.6,0.03711,3e-05,5.89789]
[1779584802751,39.25,76671.51,1.6,0.0371,3e-05,5.89644]
[1779584805456,39.25,76668.39,1.6,0.03701,3e-05,5.88463]
[1779584805458,39.25,76667.14,1.6,0.03697,3e-05,5.87988]
[1779584811098,39.25,76665.9,1.6,0.03696,3e-05,5.87847]
[1779584816133,39.26,76667.53,1.6,0.03703,3e-05,5.88787]
[1779584816991,39.26,76667.53,1.6,0.03703,3e-05,5.88787]
[1779584822180,39.27,76681.72,1.6,0.03747,3e-05,5.9452]
[1779584827215,39.27,76682.93,1.6,0.03752,3e-05,5.95252]
[1779584832831,39.28,76686.96,1.6,0.03766,3e-05,5.96994]
[1779584838292,39.29,76687.09,1.6,0.03769,3e-05,5.97424]
[1779584844337,39.29,76686.13,1.6,0.03769,3e-05,5.9739]
[1779584850377,39.3,76683.37,1.6,0.03763,3e-05,5.96675]
[1779584858433,39.31,76681.32,1.6,0.03759,3e-05,5.96064]
[1779584863468,39.31,76684.01,1.6,0.03769,3e-05,5.97353]
[1779584869510,39.32,76682.48,1.6,0.03767,3e-05,5.97073]
[1779584873398,39.32,76687.35,1.6,0.03782,3e-05,5.99071]
[1779584878573,39.33,76692.53,1.6,0.03799,3e-05,6.01315]
[1779584883608,39.33,76698.52,1.6,0.03818,3e-05,6.03814]
[1779584892671,39.34,76698.2,1.6,0.0382,3e-05,6.04079]
[1779584897706,39.35,76697.77,1.6,0.0382,3e-05,6.04107]
[1779584903749,39.35,76698.91,1.6,0.03826,3e-05,6.0477]
[1779584908784,39.35,76688.07,1.6,0.03796,3e-05,6.00835]
[1779584913819,39.36,76687.94,1.6,0.03795,3e-05,6.00738]
[1779584923889,39.37,76688.71,1.6,0.03801,3e-05,6.01472]
[1779584928924,39.37,76702.31,1.6,0.03842,3e-05,6.06847]
[1779584933649,39.37,76702.72,1.6,0.03844,3e-05,6.0714]
[1779584938670,39.39,76703.02,1.6,0.03853,3e-05,6.0826]
[1779584945036,39.44,76701.53,1.6,0.03867,3e-05,6.10016]
[1779584945125,39.44,76701.53,1.6,0.03867,3e-05,6.10016]
[1779584945413,39.44,76701.53,1.6,0.03867,3e-05,6.10016]
[1779584951079,39.45,76701.07,1.6,0.03868,3e-05,6.10236]
[1779584956114,39.45,76699.7,1.6,0.03865,3e-05,6.09839]
[1779584958723,39.45,76699.59,1.6,0.03865,3e-05,6.0985]
[1779584964170,39.46,76699.31,1.6,0.03866,3e-05,6.09905]
[1779584969205,39.46,76696.99,1.6,0.0386,3e-05,6.0916]
[1779584974240,39.46,76700.03,1.6,0.03869,3e-05,6.10198]
[1779584979275,39.47,76700.46,1.6,0.03871,3e-05,6.10504]
[1779584984310,39.47,76699.5,1.6,0.03869,3e-05,6.10281]
[1779584989345,39.47,76699.39,1.6,0.0387,3e-05,6.10386]
[1779584995387,39.47,76699.33,1.6,0.03871,3e-05,6.10539]
[1779585000422,39.48,76698.84,1.6,0.03871,3e-05,6.105]
[1779585001194,39.48,76698.84,1.6,0.03871,3e-05,6.105]
[1779585006465,39.48,76695.07,1.6,0.03862,3e-05,6.09249]
[1779585011500,39.48,76697.18,1.6,0.03869,3e-05,6.10209]
[1779585019556,39.49,76696.46,1.6,0.03869,3e-05,6.10172]
[1779585025603,39.49,76696.04,1.6,0.03869,3e-05,6.10192]
[1779585036680,39.5,76696.24,1.6,0.0387,3e-05,6.10326]
[1779585041715,39.5,76696.64,1.6,0.03873,3e-05,6.10628]
[1779585047229,39.51,76688.85,1.6,0.03851,3e-05,6.07794]
[1779585053799,39.51,76686.33,1.6,0.03846,3e-05,6.07067]
[1779585059240,39.51,76691.95,1.6,0.03864,3e-05,6.09416]
[1779585064876,39.52,76686.07,1.6,0.03848,3e-05,6.07347]
[1779585070918,39.52,76685.93,1.6,0.03849,3e-05,6.07483]
[1779585075952,39.53,76692.64,1.6,0.0387,3e-05,6.10199]
[1779585083002,39.53,76696.16,1.6,0.03881,3e-05,6.11719]
[1779585085930,39.53,76703.18,1.6,0.03902,3e-05,6.14458]
[1779585091067,39.53,76703.79,1.6,0.03903,3e-05,6.14535]
[1779585093189,39.53,76703.79,1.6,0.03903,3e-05,6.14535]
[1779585110202,39.55,76702.82,1.6,0.03908,3e-05,6.15096]
[1779585115237,39.56,76703.86,1.6,0.03913,3e-05,6.15754]
[1779585122286,39.56,76703.67,1.6,0.03915,3e-05,6.16037]
[1779585127549,39.57,76715.97,1.6,0.03953,3e-05,6.2103]
[1779585132373,39.57,76731.23,1.6,0.04,3e-05,6.27087]
[1779585138398,39.58,76737.91,1.6,0.04021,3e-05,6.29904]
[1779585143433,39.58,76737.6,1.6,0.04021,3e-05,6.2991]
[1779585148468,39.58,76730.67,1.6,0.04002,3e-05,6.27342]
[1779585152952,39.58,76731.9,1.6,0.04004,3e-05,6.27636]
[1779585153523,39.58,76734.82,1.6,0.04014,3e-05,6.2883]
[1779585159545,39.59,76731.19,1.6,0.04004,3e-05,6.2758]
[1779585164579,39.59,76732.33,1.6,0.04009,3e-05,6.28167]
[1779585170622,39.59,76732.45,1.6,0.0401,3e-05,6.28389]
[1779585175435,39.6,76736.55,1.6,0.04024,3e-05,6.30103]
[1779585177325,39.6,76722.59,1.6,0.03982,3e-05,6.24733]
[1779585182858,39.6,76702.3,1.6,0.03924,3e-05,6.17119]
[1779585188115,39.61,76702.99,1.6,0.03928,3e-05,6.17627]
[1779585196808,39.62,76702.77,1.6,0.03931,3e-05,6.18013]
[1779585202850,39.62,76701.07,1.6,0.03928,3e-05,6.17635]
[1779585207885,39.63,76701.09,1.6,0.0393,3e-05,6.17875]
[1779585212920,39.63,76701.22,1.6,0.0393,3e-05,6.17882]
[1779585217955,39.64,76703.88,1.6,0.0394,3e-05,6.19134]
[1779585222990,39.64,76704.26,1.6,0.03943,3e-05,6.19538]
[1779585231047,39.65,76704.33,1.6,0.03946,3e-05,6.19901]
[1779585236083,39.65,76704.43,1.6,0.03948,3e-05,6.20147]
[1779585242125,39.66,76703.63,1.6,0.03948,3e-05,6.20084]
[1779585247159,39.66,76704.16,1.6,0.03951,3e-05,6.2049]
[1779585252195,39.66,76703.49,1.6,0.0395,3e-05,6.20432]
[1779585259244,39.67,76703.37,1.6,0.03952,3e-05,6.20667]
[1779585264279,39.67,76702.6,1.6,0.03951,3e-05,6.2057]
[1779585269314,39.68,76704.18,1.6,0.03958,3e-05,6.21379]
[1779585274349,39.68,76704.11,1.6,0.03957,3e-05,6.21273]
[1779585282405,39.69,76704.3,1.6,0.0396,3e-05,6.21654]
[1779585292477,39.7,76704.17,1.6,0.03963,3e-05,6.21981]
[1779585297512,39.7,76703.23,1.6,0.03962,3e-05,6.21807]
[1779585298494,39.7,76703.23,1.6,0.03962,3e-05,6.21807]
[1779585303554,39.7,76705.17,1.6,0.03969,3e-05,6.2278]
[1779585308590,39.71,76705.2,1.6,0.03971,3e-05,6.2297]
[1779585309505,39.71,76705.2,1.6,0.03971,3e-05,6.2297]
[1779585314632,39.71,76705.25,1.6,0.03972,3e-05,6.232]
[1779585319667,39.72,76705.2,1.6,0.03974,3e-05,6.23357]
[1779585324702,39.72,76705.39,1.6,0.03976,3e-05,6.23606]
[1779585330744,39.72,76705.56,1.6,0.03978,3e-05,6.23878]
[1779585331526,39.72,76705.56,1.6,0.03978,3e-05,6.23878]
[1779585336786,39.73,76709.86,1.6,0.0399,3e-05,6.25474]
[1779585341821,39.73,76701.22,1.6,0.03966,3e-05,6.22291]
[1779585346856,39.74,76701.28,1.6,0.03968,3e-05,6.22497]
[1779585352898,39.74,76701.24,1.6,0.03969,3e-05,6.22699]
[1779585358940,39.74,76701.65,1.6,0.03972,3e-05,6.23072]
[1779585370017,39.75,76701.58,1.6,0.03975,3e-05,6.23431]
[1779585375053,39.76,76701.67,1.6,0.03977,3e-05,6.23639]
[1779585385122,39.76,76701.67,1.6,0.03979,3e-05,6.23981]
[1779585393179,39.77,76702.79,1.6,0.03983,3e-05,6.2441]
[1779585398214,39.77,76704.52,1.6,0.0399,3e-05,6.25275]
[1779585403337,39.77,76705.24,1.6,0.03993,3e-05,6.25649]
[1779585409291,39.78,76710.06,1.6,0.04009,3e-05,6.27754]
[1779585414326,39.78,76710.47,1.6,0.04011,3e-05,6.28055]
[1779585420494,39.78,76710.78,1.6,0.04013,3e-05,6.28288]
[1779585427418,39.79,76712.97,1.6,0.04022,3e-05,6.29393]
[1779585432453,39.79,76709.21,1.6,0.04011,3e-05,6.28066]
[1779585437488,39.79,76707.56,1.6,0.04008,3e-05,6.27577]
[1779585442523,39.8,76708.83,1.6,0.04013,3e-05,6.28218]
[1779585447560,39.8,76708.38,1.6,0.04012,3e-05,6.28187]
[1779585453058,39.8,76703.7,1.6,0.03998,3e-05,6.2622]
[1779585463673,39.81,76701.56,1.6,0.03994,3e-05,6.25781]
[1779585469718,39.81,76701.57,1.6,0.03996,3e-05,6.25977]
[1779585474753,39.82,76698.82,1.6,0.03989,3e-05,6.25081]
[1779585482809,39.82,76698.75,1.6,0.03991,3e-05,6.2532]
[1779585488074,39.83,76698.76,1.6,0.03992,3e-05,6.25456]
[1779585493886,39.83,76699.03,1.6,0.03995,3e-05,6.2579]
[1779585503956,39.84,76699.09,1.6,0.03997,3e-05,6.26136]
[1779585508991,39.84,76699.64,1.6,0.04,3e-05,6.26508]
[1779585513447,39.84,76699.8,1.6,0.04,3e-05,6.2639]
[1779585520537,39.85,76699.63,1.6,0.04001,3e-05,6.26481]
[1779585528130,39.85,76699.38,1.6,0.04002,3e-05,6.26722]
[1779585533165,39.86,76698.82,1.6,0.04002,3e-05,6.26658]
[1779585540215,39.86,76699.29,1.6,0.04005,3e-05,6.27051]
[1779585545250,39.86,76696.97,1.6,0.03999,3e-05,6.26301]
[1779585550285,39.87,76699.24,1.6,0.04007,3e-05,6.27329]
[1779585555146,39.87,76699.69,1.6,0.04009,3e-05,6.27561]
[1779585560355,39.87,76701.5,1.6,0.04016,3e-05,6.28488]
[1779585565390,39.88,76700.77,1.6,0.04015,3e-05,6.28368]
[1779585570517,39.88,76700.92,1.6,0.04017,3e-05,6.28534]
[1779585576467,39.88,76703.98,1.6,0.04026,3e-05,6.29633]
[1779585581502,39.88,76704.87,1.6,0.04029,3e-05,6.30102]
[1779585586537,39.89,76705.16,1.6,0.04031,3e-05,6.30337]
[1779585591573,39.89,76705.39,1.6,0.04033,3e-05,6.30547]
[1779585599629,39.89,76706.42,1.6,0.04037,3e-05,6.31139]
[1779585604664,39.89,76709.16,1.6,0.04046,3e-05,6.32315]
[1779585609701,39.9,76710.99,1.6,0.04053,3e-05,6.33131]
[1779585611142,39.9,76719.66,1.6,0.04079,3e-05,6.36531]
[1779585611730,39.9,76736.86,1.6,0.04131,3e-05,6.43286]
[1779585612036,39.9,76736.86,1.6,0.04131,3e-05,6.43286]
[1779585617767,39.9,76744.95,1.6,0.04156,3e-05,6.46469]
[1779585621245,39.9,76745.7,1.6,0.04158,3e-05,6.46753]
[1779585626832,39.9,76753.07,1.6,0.0418,3e-05,6.49617]
[1779585631867,39.9,76753.6,1.6,0.0418,3e-05,6.49496]
[1779585636902,39.89,76753.89,1.6,0.0418,3e-05,6.49555]
[1779585641937,39.89,76754.94,1.6,0.04183,3e-05,6.49907]
[1779585644644,39.89,76754.93,1.6,0.04183,3e-05,6.4989]
[1779585646991,39.89,76754.8,1.6,0.04182,3e-05,6.49806]
[1779585647439,39.89,76754.8,1.6,0.04182,3e-05,6.49806]
[1779585648015,39.89,76753.18,1.6,0.04177,3e-05,6.4914]
[1779585649665,39.89,76749.28,1.6,0.04165,3e-05,6.47589]
[1779585650897,39.89,76746.22,1.6,0.04156,3e-05,6.46374]
[1779585656051,39.89,76750.39,1.6,0.04168,3e-05,6.47996]
[1779585661086,39.89,76743.14,1.6,0.04146,3e-05,6.45097]
[1779585666122,39.89,76738.75,1.6,0.04132,3e-05,6.43359]
[1779585671157,39.89,76740.73,1.6,0.04138,3e-05,6.44128]
[1779585676192,39.89,76750.64,1.6,0.04168,3e-05,6.48003]
[1779585681227,39.89,76749.86,1.6,0.04166,3e-05,6.4765]
[1779585685533,39.89,76748.25,1.6,0.0416,3e-05,6.46987]
[1779585687419,39.89,76753.16,1.6,0.04175,3e-05,6.48912]
[1779585693313,39.89,76750.29,1.6,0.04164,3e-05,6.47427]
[1779585696948,39.88,76751.65,1.6,0.04168,3e-05,6.47934]
[1779585697640,39.88,76751.65,1.6,0.04168,3e-05,6.47934]
[1779585703383,39.88,76763.5,1.6,0.04204,3e-05,6.52514]
[1779585704287,39.88,76763.5,1.6,0.04204,3e-05,6.52514]
[1779585709425,39.88,76769.41,1.6,0.04221,3e-05,6.54749]
[1779585715467,39.88,76763.12,1.6,0.04201,3e-05,6.52127]
[1779585720501,39.88,76773.77,1.6,0.04233,3e-05,6.56269]
[1779585725537,39.87,76772.88,1.6,0.04229,3e-05,6.55804]
[1779585730572,39.87,76766.53,1.6,0.04209,3e-05,6.53181]
[1779585735608,39.87,76765.16,1.6,0.04204,3e-05,6.5254]
[1779585740643,39.87,76766.48,1.6,0.04207,3e-05,6.52988]
[1779585745678,39.87,76766.47,1.6,0.04207,3e-05,6.52908]
[1779585753734,39.86,76767.4,1.6,0.04207,3e-05,6.52877]
[1779585758769,39.86,76780.81,1.6,0.04248,3e-05,6.58135]
[1779585763953,39.86,76791.31,1.6,0.0428,3e-05,6.62233]
[1779585764812,39.86,76791.21,1.6,0.04279,3e-05,6.62163]
[1779585769854,39.86,76794.0,1.6,0.04287,3e-05,6.63111]
[1779585774832,39.85,76802.99,1.6,0.04314,3e-05,6.666]
[1779585775665,39.85,76806.3,1.6,0.04324,3e-05,6.679]
[1779585777134,39.85,76821.36,1.6,0.04372,3e-05,6.73917]
[1779585777687,39.85,76821.36,1.6,0.04372,3e-05,6.73917]
[1779585777976,39.85,76821.36,1.6,0.04372,3e-05,6.73917]
[1779585782764,39.85,76823.56,1.6,0.04377,3e-05,6.7457]
[1779585787993,39.84,76822.83,1.6,0.04372,3e-05,6.73987]
[1779585793256,39.84,76823.74,1.6,0.04373,3e-05,6.74168]
[1779585793323,39.84,76823.74,1.6,0.04373,3e-05,6.74168]
[1779585800077,39.83,76827.81,1.6,0.04383,3e-05,6.75443]
[1779585805112,39.83,76826.61,1.6,0.04378,3e-05,6.74707]
[1779585808395,39.82,76825.79,1.6,0.04374,3e-05,6.74277]
[1779585814175,39.82,76827.04,1.6,0.04374,3e-05,6.74163]
[1779585819237,39.81,76815.55,1.6,0.04335,3e-05,6.69275]
[1779585824271,39.81,76820.55,1.6,0.0435,3e-05,6.71088]
[1779585829307,39.8,76822.74,1.6,0.04355,3e-05,6.71758]
[1779585834342,39.8,76823.95,1.6,0.04357,3e-05,6.7202]
[1779585839377,39.79,76820.15,1.6,0.04343,3e-05,6.7025]
[1779585844413,39.79,76824.89,1.6,0.04356,3e-05,6.71953]
[1779585849452,39.79,76814.4,1.6,0.04321,3e-05,6.67485]
[1779585854487,39.78,76813.14,1.6,0.04316,3e-05,6.66784]
[1779585859524,39.78,76797.93,1.6,0.04266,3e-05,6.60494]
[1779585864559,39.78,76795.87,1.6,0.04259,3e-05,6.59535]
[1779585869594,39.77,76795.27,1.6,0.04256,3e-05,6.59172]
[1779585874629,39.77,76796.2,1.6,0.04256,3e-05,6.59147]
[1779585879676,39.77,76802.32,1.6,0.04274,3e-05,6.61487]
[1779585884711,39.77,76803.35,1.6,0.04277,3e-05,6.61772]
[1779585889746,39.76,76804.01,1.6,0.04278,3e-05,6.6191]
[1779585894781,39.76,76813.04,1.6,0.04305,3e-05,6.65382]
[1779585899816,39.76,76813.52,1.6,0.04305,3e-05,6.65413]
[1779585904851,39.75,76811.1,1.6,0.04296,3e-05,6.6427]
[1779585910893,39.75,76809.31,1.6,0.04289,3e-05,6.63357]
[1779585915928,39.75,76809.39,1.6,0.04288,3e-05,6.63232]
[1779585922977,39.74,76807.5,1.6,0.0428,3e-05,6.62256]
[1779585928012,39.74,76801.5,1.6,0.0426,3e-05,6.59718]
[1779585933047,39.74,76797.04,1.6,0.04244,3e-05,6.57531]
[1779585938082,39.74,76791.56,1.6,0.04226,3e-05,6.5524]
[1779585943117,39.73,76791.43,1.6,0.04225,3e-05,6.55101]
[1779585948152,39.73,76793.05,1.6,0.04229,3e-05,6.55654]
[1779585953187,39.73,76792.8,1.6,0.04228,3e-05,6.55455]
[1779585958222,39.73,76797.89,1.6,0.04243,3e-05,6.57386]
[1779585963309,39.73,76795.21,1.6,0.04233,3e-05,6.56205]
[1779585969350,39.72,76794.41,1.6,0.0423,3e-05,6.55768]
[1779585974386,39.72,76794.35,1.6,0.04229,3e-05,6.55654]
[1779585979421,39.72,76790.63,1.6,0.04217,3e-05,6.54083]
[1779585984456,39.72,76793.33,1.6,0.04225,3e-05,6.5509]
[1779585989491,39.72,76805.88,1.6,0.04263,3e-05,6.60027]
[1779585994526,39.71,76803.76,1.6,0.04254,3e-05,6.58785]
[1779585999561,39.71,76803.33,1.6,0.04252,3e-05,6.58514]
[1779586005608,39.71,76800.55,1.6,0.04242,3e-05,6.57298]
[1779586010643,39.71,76801.05,1.6,0.04243,3e-05,6.57425]
[1779586015678,39.71,76801.55,1.6,0.04244,3e-05,6.57556]
[1779586020713,39.71,76803.24,1.6,0.04249,3e-05,6.58166]
[1779586025748,39.71,76798.76,1.6,0.04234,3e-05,6.56309]
[1779586030783,39.7,76798.93,1.6,0.04235,3e-05,6.56321]
[1779586035630,39.7,76798.78,1.6,0.04234,3e-05,6.56213]
[1779586041820,39.7,76776.45,1.6,0.04164,3e-05,6.47289]
[1779586047901,39.7,76780.57,1.6,0.04177,3e-05,6.48943]
[1779586052938,39.7,76780.47,1.6,0.04175,3e-05,6.48623]
[1779586057973,39.7,76779.1,1.6,0.04171,3e-05,6.48077]
[1779586063008,39.7,76779.8,1.6,0.04173,3e-05,6.48357]
[1779586068050,39.7,76780.43,1.6,0.04175,3e-05,6.48606]
[1779586073086,39.7,76779.65,1.6,0.04172,3e-05,6.48294]
[1779586079128,39.7,76780.29,1.6,0.04174,3e-05,6.48547]
[1779586084164,39.7,76779.69,1.6,0.04173,3e-05,6.48308]
[1779586089198,39.7,76780.24,1.6,0.04174,3e-05,6.48527]
[1779586094233,39.7,76790.96,1.6,0.04207,3e-05,6.52788]
[1779586099268,39.7,76796.46,1.6,0.04224,3e-05,6.54934]
[1779586104303,39.7,76796.47,1.6,0.04224,3e-05,6.54884]
[1779586109337,39.7,76792.98,1.6,0.04213,3e-05,6.5344]
[1779586114373,39.7,76794.71,1.6,0.04216,3e-05,6.53806]
[1779586119408,39.7,76795.61,1.6,0.04218,3e-05,6.54115]
[1779586124443,39.7,76795.1,1.6,0.04216,3e-05,6.53861]
[1779586129478,39.7,76794.83,1.6,0.04215,3e-05,6.53703]
[1779586134446,39.7,76805.82,1.6,0.04249,3e-05,6.58052]
[1779586139548,39.69,76808.25,1.6,0.04256,3e-05,6.58928]
[1779586144583,39.69,76807.74,1.6,0.04254,3e-05,6.58635]
[1779586149618,39.69,76807.83,1.6,0.04253,3e-05,6.58584]
[1779586151482,39.69,76808.51,1.6,0.04255,3e-05,6.5884]
[1779586156667,39.69,76809.17,1.6,0.04256,3e-05,6.59003]
[1779586161702,39.69,76809.15,1.6,0.04256,3e-05,6.58913]
[1779586166737,39.68,76809.47,1.6,0.04256,3e-05,6.58963]
[1779586171772,39.68,76810.17,1.6,0.04256,3e-05,6.58886]
[1779586176807,39.68,76814.97,1.6,0.0427,3e-05,6.60739]
[1779586181215,39.68,76818.11,1.6,0.0428,3e-05,6.6195]
[1779586181219,39.68,76818.11,1.6,0.0428,3e-05,6.6195]
[1779586187298,39.68,76822.28,1.6,0.04292,3e-05,6.63494]
[1779586191629,39.68,76815.99,1.6,0.04271,3e-05,6.60849]
[1779586196947,39.67,76814.14,1.6,0.04264,3e-05,6.59988]
[1779586201982,39.67,76814.48,1.6,0.04265,3e-05,6.60033]
[1779586202577,39.67,76814.48,1.6,0.04265,3e-05,6.60033]
[1779586208025,39.67,76812.87,1.6,0.04259,3e-05,6.59276]
[1779586209306,39.67,76812.87,1.6,0.04259,3e-05,6.59276]
[1779586215074,39.67,76801.61,1.6,0.04223,3e-05,6.54647]
[1779586219613,39.67,76799.87,1.6,0.04217,3e-05,6.53914]
[1779586228165,39.66,76800.08,1.6,0.04217,3e-05,6.53916]
[1779586233200,39.66,76787.8,1.6,0.04177,3e-05,6.48722]
[1779586238236,39.66,76782.26,1.6,0.0416,3e-05,6.46539]
[1779586241097,39.66,76781.7,1.6,0.04158,3e-05,6.46328]
[1779586246292,39.67,76783.21,1.6,0.04163,3e-05,6.4696]
[1779586246822,39.67,76783.21,1.6,0.04163,3e-05,6.4696]
[1779586246855,39.67,76783.21,1.6,0.04163,3e-05,6.4696]
[1779586252334,39.67,76783.57,1.6,0.04165,3e-05,6.47131]
[1779586257369,39.67,76783.49,1.6,0.04165,3e-05,6.47121]
[1779586262190,39.67,76783.77,1.6,0.04166,3e-05,6.47251]
[1779586267441,39.67,76783.27,1.6,0.04164,3e-05,6.47077]
[1779586272480,39.67,76785.43,1.6,0.04171,3e-05,6.47954]
[1779586277511,39.67,76784.99,1.6,0.0417,3e-05,6.47794]
[1779586279224,39.67,76784.99,1.6,0.0417,3e-05,6.47794]
[1779586284560,39.67,76784.4,1.6,0.04168,3e-05,6.47584]
[1779586289594,39.67,76784.44,1.6,0.04168,3e-05,6.47617]
[1779586296262,39.67,76784.41,1.6,0.04167,3e-05,6.4734]
[1779586301679,39.67,76785.57,1.6,0.04171,3e-05,6.47827]
[1779586307721,39.67,76785.73,1.6,0.04171,3e-05,6.47909]
[1779586313285,39.67,76785.35,1.6,0.0417,3e-05,6.47771]
[1779586319806,39.67,76781.74,1.6,0.04159,3e-05,6.46378]
[1779586324840,39.67,76783.06,1.6,0.04164,3e-05,6.46928]
[1779586330321,39.67,76796.03,1.6,0.04204,3e-05,6.52107]
[1779586335919,39.67,76798.8,1.6,0.04212,3e-05,6.53164]
[1779586341961,39.67,76798.34,1.6,0.0421,3e-05,6.52929]
[1779586347355,39.67,76799.15,1.6,0.04213,3e-05,6.53221]
[1779586353038,39.67,76792.13,1.6,0.04189,3e-05,6.50105]
[1779586358073,39.67,76795.7,1.6,0.042,3e-05,6.51517]
[1779586363108,39.67,76796.03,1.6,0.04201,3e-05,6.51627]
[1779586364391,39.67,76796.03,1.6,0.04201,3e-05,6.51627]
[1779586370157,39.67,76795.69,1.6,0.04199,3e-05,6.51464]
[1779586374958,39.67,76795.82,1.6,0.042,3e-05,6.51506]
[1779586375416,39.67,76795.82,1.6,0.042,3e-05,6.51506]
[1779586381234,39.67,76797.28,1.6,0.04204,3e-05,6.52058]
[1779586387276,39.67,76800.85,1.6,0.04215,3e-05,6.53457]
[1779586389935,39.67,76802.51,1.6,0.0422,3e-05,6.54109]
[1779586395332,39.66,76803.43,1.6,0.04222,3e-05,6.54421]
[1779586400367,39.66,76805.84,1.6,0.0423,3e-05,6.55337]
[1779586403780,39.66,76808.37,1.6,0.04237,3e-05,6.56314]
[1779586404395,39.66,76810.09,1.6,0.04243,3e-05,6.57054]
[1779586406774,39.67,76819.31,1.6,0.04273,3e-05,6.60852]
[1779586407416,39.66,76819.37,1.6,0.04273,3e-05,6.60855]
[1779586411530,39.66,76820.38,1.6,0.04275,3e-05,6.61194]
[1779586411625,39.66,76820.6,1.6,0.04274,3e-05,6.60977]
[1779586416853,39.67,76819.68,1.6,0.04273,3e-05,6.60808]
[1779586417487,39.67,76819.96,1.6,0.04274,3e-05,6.60896]
[1779586423529,39.66,76819.96,1.6,0.04272,3e-05,6.60743]
[1779586425500,39.66,76820.05,1.6,0.04272,3e-05,6.60752]
[1779586425543,39.66,76820.32,1.6,0.04273,3e-05,6.60834]
[1779586430581,39.67,76820.71,1.6,0.04276,3e-05,6.61172]
[1779586431756,39.67,76820.71,1.6,0.04276,3e-05,6.61172]
[1779586432431,39.67,76820.71,1.6,0.04276,3e-05,6.61172]
[1779586435837,39.67,76820.69,1.6,0.04276,3e-05,6.6117]
[1779586436623,39.67,76820.6,1.6,0.04276,3e-05,6.61208]
[1779586437678,39.67,76820.88,1.6,0.04277,3e-05,6.61291]
[1779586438024,39.67,76820.88,1.6,0.04277,3e-05,6.61291]
[1779586439029,39.67,76823.62,1.6,0.04285,3e-05,6.62365]
[1779586439512,39.67,76823.62,1.6,0.04285,3e-05,6.62365]
[1779586441889,39.67,76823.02,1.6,0.04283,3e-05,6.6209]
[1779586442665,39.67,76823.04,1.6,0.04283,3e-05,6.6213]
[1779586448707,39.67,76823.64,1.6,0.04287,3e-05,6.62558]
[1779586453742,39.67,76823.1,1.6,0.04286,3e-05,6.62492]
[1779586457597,39.67,76824.08,1.6,0.0429,3e-05,6.62947]
[1779586458019,39.67,76824.15,1.6,0.0429,3e-05,6.63005]
[1779586461823,39.68,76829.2,1.6,0.04307,3e-05,6.65149]
[1779586461916,39.68,76829.37,1.6,0.04308,3e-05,6.65243]
[1779586463801,39.68,76829.87,1.6,0.04309,3e-05,6.65369]
[1779586463812,39.68,76829.71,1.6,0.04308,3e-05,6.65304]
[1779586468847,39.68,76828.01,1.6,0.04304,3e-05,6.64743]
[1779586475604,39.68,76825.75,1.6,0.04296,3e-05,6.63658]
[1779586482945,39.69,76826.47,1.6,0.043,3e-05,6.64231]
[1779586487981,39.69,76826.66,1.6,0.04302,3e-05,6.64444]
[1779586489659,39.69,76826.66,1.6,0.04302,3e-05,6.64444]
[1779586489995,39.69,76825.38,1.6,0.04298,3e-05,6.63981]
[1779586495032,39.69,76824.31,1.6,0.04294,3e-05,6.6337]
[1779586499394,39.68,76824.4,1.6,0.04293,3e-05,6.633]
[1779586505102,39.68,76824.18,1.6,0.0429,3e-05,6.62969]
[1779586510137,39.68,76822.32,1.6,0.04283,3e-05,6.62048]
[1779586515172,39.67,76821.06,1.6,0.04278,3e-05,6.61382]
[1779586520207,39.67,76821.16,1.6,0.04277,3e-05,6.61272]
[1779586530277,39.66,76821.16,1.6,0.04275,3e-05,6.6098]
[1779586535314,39.66,76818.64,1.6,0.04264,3e-05,6.59548]
[1779586540349,39.66,76818.74,1.6,0.04263,3e-05,6.59464]
[1779586545384,39.66,76818.07,1.6,0.0426,3e-05,6.59075]
[1779586548532,39.66,76808.92,1.6,0.04231,3e-05,6.55355]
[1779586548631,39.66,76807.27,1.6,0.04226,3e-05,6.54658]
[1779586554447,39.66,76808.12,1.6,0.0423,3e-05,6.55235]
[1779586559483,39.67,76809.84,1.6,0.04238,3e-05,6.56199]
[1779586564518,39.67,76809.23,1.6,0.04238,3e-05,6.56177]
[1779586569553,39.67,76817.44,1.6,0.04265,3e-05,6.59687]
[1779586574588,39.68,76816.9,1.6,0.04265,3e-05,6.59661]
[1779586579623,39.68,76815.09,1.6,0.04261,3e-05,6.59125]
[1779586584658,39.69,76815.71,1.6,0.04264,3e-05,6.59571]
[1779586589693,39.69,76817.49,1.6,0.04272,3e-05,6.60481]
[1779586594728,39.69,76813.96,1.6,0.0426,3e-05,6.58971]
[1779586599763,39.7,76813.82,1.6,0.04261,3e-05,6.59111]
[1779586605804,39.7,76814.17,1.6,0.04264,3e-05,6.59485]
[1779586607296,39.7,76813.79,1.6,0.04263,3e-05,6.5937]
[1779586607819,39.7,76813.92,1.6,0.04264,3e-05,6.59397]
[1779586613861,39.7,76814.04,1.6,0.04263,3e-05,6.59293]
[1779586618333,39.7,76815.9,1.6,0.04268,3e-05,6.59962]
[1779586623462,39.69,76816.56,1.6,0.04269,3e-05,6.60095]
[1779586628967,39.69,76816.57,1.6,0.04268,3e-05,6.59916]
[1779586631693,39.69,76816.48,1.6,0.04267,3e-05,6.59854]
[1779586631794,39.69,76817.09,1.6,0.04269,3e-05,6.60048]
[1779586635833,39.69,76816.35,1.6,0.04267,3e-05,6.59828]
[1779586636018,39.69,76816.22,1.6,0.04267,3e-05,6.59853]
[1779586637165,39.69,76816.22,1.6,0.04267,3e-05,6.59853]
[1779586637204,39.69,76816.45,1.6,0.04268,3e-05,6.5992]
[1779586642571,39.69,76815.72,1.6,0.04266,3e-05,6.59743]
[1779586648099,39.7,76816.38,1.6,0.04271,3e-05,6.60316]
[1779586651460,39.7,76816.53,1.6,0.04272,3e-05,6.60452]
[1779586651562,39.7,76816.53,1.6,0.04271,3e-05,6.60244]
[1779586653175,39.7,76816.5,1.6,0.04271,3e-05,6.60232]
[1779586653276,39.7,76816.65,1.6,0.04271,3e-05,6.60266]
[1779586654336,39.7,76816.65,1.6,0.04271,3e-05,6.60266]
[1779586654695,39.7,76816.65,1.6,0.04271,3e-05,6.60266]
[1779586657091,39.7,76816.62,1.6,0.04271,3e-05,6.60303]
[1779586657163,39.7,76814.08,1.6,0.04264,3e-05,6.59319]
[1779586659118,39.7,76803.99,1.6,0.04232,3e-05,6.55247]
[1779586659183,39.7,76801.51,1.6,0.04224,3e-05,6.54236]
[1779586664218,39.71,76802.19,1.6,0.04228,3e-05,6.54745]
[1779586669253,39.71,76803.18,1.6,0.04233,3e-05,6.55378]
[1779586674288,39.72,76802.85,1.6,0.04234,3e-05,6.55487]
[1779586679323,39.72,76802.84,1.6,0.04236,3e-05,6.55729]
[1779586684358,39.73,76805.68,1.6,0.04247,3e-05,6.57115]
[1779586690418,39.73,76818.12,1.6,0.04288,3e-05,6.62367]
[1779586695449,39.74,76820.53,1.6,0.04297,3e-05,6.63528]
[1779586700628,39.74,76820.51,1.6,0.04298,3e-05,6.63662]
[1779586706528,39.74,76822.31,1.6,0.04305,3e-05,6.64618]
[1779586711562,39.75,76820.79,1.6,0.043,3e-05,6.63878]
[1779586716598,39.75,76820.53,1.6,0.04301,3e-05,6.6393]
[1779586722640,39.75,76820.29,1.6,0.04302,3e-05,6.64051]
[1779586727675,39.76,76819.07,1.6,0.04299,3e-05,6.63723]
[1779586732710,39.76,76818.45,1.6,0.04298,3e-05,6.63637]
[1779586737747,39.76,76818.33,1.6,0.04299,3e-05,6.63751]
[1779586742782,39.77,76815.92,1.6,0.04293,3e-05,6.62951]
[1779586749831,39.77,76814.93,1.6,0.04292,3e-05,6.62795]
[1779586754866,39.78,76813.44,1.6,0.04289,3e-05,6.62368]
[1779586759901,39.78,76816.63,1.6,0.043,3e-05,6.63826]
[1779586764936,39.78,76815.69,1.6,0.04298,3e-05,6.63608]
[1779586770981,39.79,76815.92,1.6,0.04301,3e-05,6.63893]
[1779586773840,39.79,76816.0,1.6,0.043,3e-05,6.63706]
[1779586774002,39.79,76816.38,1.6,0.04301,3e-05,6.63891]
[1779586779113,39.79,76815.81,1.6,0.04298,3e-05,6.63535]
[1779586785259,39.78,76815.81,1.6,0.04297,3e-05,6.63409]
[1779586793134,39.78,76814.7,1.6,0.04291,3e-05,6.62628]
[1779586794039,39.78,76814.7,1.6,0.04291,3e-05,6.62628]
[1779586802476,39.78,76814.7,1.6,0.04291,3e-05,6.62598]
[1779586805678,39.77,76814.08,1.6,0.04287,3e-05,6.62084]
[1779586805779,39.77,76814.08,1.6,0.04286,3e-05,6.61999]
[1779586811164,39.77,76814.74,1.6,0.0429,3e-05,6.6244]
[1779586813004,39.77,76814.74,1.6,0.0429,3e-05,6.6244]
[1779586813277,39.77,76814.6,1.6,0.0429,3e-05,6.62453]
[1779586818314,39.77,76813.94,1.6,0.04287,3e-05,6.62043]
[1779586819064,39.77,76813.94,1.6,0.04287,3e-05,6.62043]
[1779586823013,39.77,76813.8,1.6,0.04285,3e-05,6.61901]
[1779586823349,39.77,76802.96,1.6,0.04251,3e-05,6.57498]
[1779586828679,39.77,76802.93,1.6,0.04252,3e-05,6.57657]
[1779586834426,39.78,76796.84,1.6,0.04234,3e-05,6.55237]
[1779586839462,39.78,76774.93,1.6,0.04168,3e-05,6.46761]
[1779586844500,39.79,76762.62,1.6,0.04132,3e-05,6.42216]
[1779586849535,39.8,76766.52,1.6,0.04147,3e-05,6.44081]
[1779586854570,39.8,76766.68,1.6,0.0415,3e-05,6.44459]
[1779586859605,39.81,76764.53,1.6,0.04146,3e-05,6.43925]
[1779586864640,39.81,76765.23,1.6,0.04151,3e-05,6.44514]
[1779586869675,39.82,76763.88,1.6,0.04149,3e-05,6.44292]
[1779586874717,39.83,76763.24,1.6,0.04149,3e-05,6.44356]
[1779586879753,39.83,76763.1,1.6,0.04151,3e-05,6.44611]
[1779586884788,39.84,76758.47,1.6,0.0414,3e-05,6.43096]
[1779586889822,39.85,76757.61,1.6,0.0414,3e-05,6.43142]
[1779586894858,39.85,76757.18,1.6,0.0414,3e-05,6.43012]
[1779586899893,39.86,76755.22,1.6,0.04136,3e-05,6.42557]
[1779586904928,39.87,76753.65,1.6,0.04134,3e-05,6.42258]
[1779586909963,39.87,76754.45,1.6,0.04139,3e-05,6.42886]
[1779586914998,39.88,76754.18,1.6,0.0414,3e-05,6.43089]
[1779586920034,39.89,76753.39,1.6,0.0414,3e-05,6.43085]
[1779586925069,39.89,76758.63,1.6,0.04159,3e-05,6.45445]
[1779586930104,39.9,76758.58,1.6,0.04161,3e-05,6.4571]
[1779586935139,39.9,76747.67,1.6,0.0413,3e-05,6.41701]
[1779586940180,39.91,76742.09,1.6,0.04115,3e-05,6.39825]
[1779586945213,39.92,76730.87,1.6,0.04084,3e-05,6.35783]
[1779586950249,39.92,76744.54,1.6,0.04128,3e-05,6.41463]
[1779586956824,39.93,76745.06,1.6,0.0413,3e-05,6.41636]
[1779586962333,39.94,76745.47,1.6,0.04135,3e-05,6.42286]
[1779586967368,39.94,76746.73,1.6,0.04141,3e-05,6.43076]
[1779586972402,39.95,76744.44,1.6,0.04137,3e-05,6.42467]
[1779586977438,39.96,76741.87,1.6,0.04131,3e-05,6.41756]
[1779586982473,39.96,76738.19,1.6,0.04122,3e-05,6.40618]
[1779586985955,39.96,76734.68,1.6,0.04113,3e-05,6.39369]
[1779586986055,39.97,76733.8,1.6,0.04111,3e-05,6.39154]
[1779586986339,39.97,76733.8,1.6,0.04111,3e-05,6.39154]
[1779586986501,39.97,76730.34,1.6,0.04101,3e-05,6.37801]
[1779586991536,39.97,76729.56,1.6,0.04101,3e-05,6.37831]
[1779586996621,39.98,76729.81,1.6,0.04104,3e-05,6.38192]
[1779587002614,39.99,76724.74,1.6,0.04092,3e-05,6.36672]
[1779587007649,40.0,76723.3,1.6,0.0409,3e-05,6.36437]
[1779587012686,40.0,76724.99,1.6,0.04096,3e-05,6.3714]
[1779587017721,40.01,76731.69,1.6,0.04119,3e-05,6.40061]
[1779587022756,40.01,76732.06,1.6,0.04122,3e-05,6.40492]
[1779587027791,40.02,76731.48,1.6,0.04123,3e-05,6.40549]
[1779587032826,40.03,76731.14,1.6,0.04124,3e-05,6.40698]
[1779587037861,40.03,76734.05,1.6,0.04135,3e-05,6.42114]
[1779587042896,40.04,76734.9,1.6,0.0414,3e-05,6.42716]
[1779587047930,40.04,76736.09,1.6,0.04146,3e-05,6.43444]
[1779587052966,40.05,76734.28,1.6,0.04142,3e-05,6.4299]
[1779587058001,40.05,76732.51,1.6,0.04139,3e-05,6.42608]
[1779587063058,40.06,76725.3,1.6,0.04119,3e-05,6.40056]
[1779587068094,40.06,76731.63,1.6,0.04141,3e-05,6.42808]
[1779587073129,40.07,76730.98,1.6,0.04139,3e-05,6.42531]
[1779587078164,40.07,76724.75,1.6,0.04122,3e-05,6.40358]
[1779587084207,40.08,76727.03,1.6,0.04132,3e-05,6.41577]
[1779587089243,40.09,76725.82,1.6,0.0413,3e-05,6.4138]
[1779587094278,40.09,76736.38,1.6,0.04165,3e-05,6.45784]
[1779587099313,40.1,76737.23,1.6,0.04169,3e-05,6.4636]
[1779587104348,40.1,76738.39,1.6,0.04175,3e-05,6.47057]
[1779587109863,40.11,76738.52,1.6,0.04176,3e-05,6.4725]
[1779587114867,40.11,76738.14,1.6,0.04177,3e-05,6.47382]
[1779587120748,40.12,76749.68,1.6,0.04215,3e-05,6.5222]
[1779587126502,40.12,76749.76,1.6,0.04218,3e-05,6.52526]
[1779587131537,40.13,76746.12,1.6,0.04206,3e-05,6.51003]
[1779587136572,40.13,76738.81,1.6,0.04186,3e-05,6.48345]
[1779587141607,40.14,76729.17,1.6,0.04158,3e-05,6.448]
[1779587146642,40.14,76725.46,1.6,0.04149,3e-05,6.4361]
[1779587151677,40.15,76721.87,1.6,0.0414,3e-05,6.42488]
[1779587157102,40.15,76715.32,1.6,0.04122,3e-05,6.40177]
[1779587162756,40.16,76725.42,1.6,0.04156,3e-05,6.44525]
[1779587167791,40.17,76746.78,1.6,0.04224,3e-05,6.53215]
[1779587172827,40.17,76735.54,1.6,0.04191,3e-05,6.49006]
[1779587177864,40.17,76730.3,1.6,0.04177,3e-05,6.47144]
[1779587183904,40.18,76715.11,1.6,0.04133,3e-05,6.41585]
[1779587188375,40.19,76730.96,1.6,0.04184,3e-05,6.48093]
[1779587193974,40.19,76726.22,1.6,0.0417,3e-05,6.46212]
[1779587199013,40.2,76717.94,1.6,0.04147,3e-05,6.43247]
[1779587204055,40.21,76718.04,1.6,0.0415,3e-05,6.43586]
[1779587209090,40.21,76726.7,1.6,0.04178,3e-05,6.47268]
[1779587214125,40.22,76739.16,1.6,0.04219,3e-05,6.52429]
[1779587219162,40.23,76741.52,1.6,0.04231,3e-05,6.53957]
[1779587224440,40.23,76740.73,1.6,0.0423,3e-05,6.53805]
[1779587236281,40.24,76745.35,1.6,0.04248,3e-05,6.56132]
[1779587241316,40.25,76745.25,1.6,0.04249,3e-05,6.56263]
[1779587246351,40.25,76745.72,1.6,0.04252,3e-05,6.56619]
[1779587251386,40.25,76745.26,1.6,0.0425,3e-05,6.56325]
[1779587256421,40.26,76745.51,1.6,0.04252,3e-05,6.56594]
[1779587261456,40.26,76757.82,1.6,0.04292,3e-05,6.61632]
[1779587266486,40.26,76757.89,1.6,0.04293,3e-05,6.61761]
[1779587272535,40.26,76747.69,1.6,0.04263,3e-05,6.57915]
[1779587277570,40.27,76748.71,1.6,0.04267,3e-05,6.58472]
[1779587283046,40.27,76748.71,1.6,0.04267,3e-05,6.58472]
[1779587288647,40.27,76749.0,1.6,0.0427,3e-05,6.58911]
[1779587293682,40.28,76748.02,1.6,0.04269,3e-05,6.58667]
[1779587298717,40.28,76748.0,1.6,0.0427,3e-05,6.58806]
[1779587305768,40.28,76749.86,1.6,0.04277,3e-05,6.59747]
[1779587310803,40.29,76754.93,1.6,0.04294,3e-05,6.61886]
[1779587315838,40.29,76756.08,1.6,0.04297,3e-05,6.62177]
[1779587320873,40.29,76759.76,1.6,0.04309,3e-05,6.63754]
[1779587325908,40.29,76759.89,1.6,0.0431,3e-05,6.63905]
[1779587330943,40.3,76768.7,1.6,0.04339,3e-05,6.67507]
[1779587335977,40.3,76770.59,1.6,0.04345,3e-05,6.68329]
[1779587341015,40.3,76771.18,1.6,0.04348,3e-05,6.6863]
[1779587346050,40.3,76765.84,1.6,0.04331,3e-05,6.66564]
[1779587351085,40.3,76765.67,1.6,0.04331,3e-05,6.6658]
[1779587357127,40.3,76765.37,1.6,0.04331,3e-05,6.66561]
[1779587362162,40.3,76770.03,1.6,0.04347,3e-05,6.68505]
[1779587368208,40.31,76771.75,1.6,0.04353,3e-05,6.6927]
[1779587373243,40.31,76770.62,1.6,0.04348,3e-05,6.68598]
[1779587380292,40.31,76771.1,1.6,0.0435,3e-05,6.6889]
[1779587387341,40.31,76770.66,1.6,0.0435,3e-05,6.68828]
[1779587392376,40.31,76772.12,1.6,0.04355,3e-05,6.69483]
[1779587397411,40.31,76788.64,1.6,0.04408,3e-05,6.76178]
[1779587402449,40.31,76793.16,1.6,0.04422,3e-05,6.78009]
[1779587407481,40.31,76791.96,1.6,0.04418,3e-05,6.77525]
[1779587412516,40.31,76791.02,1.6,0.04415,3e-05,6.77145]
[1779587417551,40.31,76791.46,1.6,0.04417,3e-05,6.7733]
[1779587422589,40.31,76792.85,1.6,0.04421,3e-05,6.77894]
[1779587427624,40.31,76792.96,1.6,0.04422,3e-05,6.7794]
[1779587432659,40.31,76798.74,1.6,0.04438,3e-05,6.79977]
[1779587438703,40.31,76798.56,1.6,0.04438,3e-05,6.79891]
[1779587444746,40.31,76798.61,1.6,0.04438,3e-05,6.79901]
[1779587449781,40.31,76799.89,1.6,0.04442,3e-05,6.80406]
[1779587454816,40.31,76789.67,1.6,0.04409,3e-05,6.76293]
[1779587459851,40.31,76790.39,1.6,0.04412,3e-05,6.76607]
[1779587464886,40.32,76790.14,1.6,0.04411,3e-05,6.76534]
[1779587470930,40.32,76791.49,1.6,0.04416,3e-05,6.77114]
[1779587475965,40.32,76799.21,1.6,0.04441,3e-05,6.80245]
[1779587481000,40.32,76796.55,1.6,0.04432,3e-05,6.79167]
[1779587486036,40.32,76796.97,1.6,0.04433,3e-05,6.7934]
[1779587492078,40.32,76796.75,1.6,0.04431,3e-05,6.78964]
[1779587497113,40.32,76796.93,1.6,0.04432,3e-05,6.79045]
[1779587503155,40.32,76795.92,1.6,0.04428,3e-05,6.78656]
[1779587508190,40.32,76783.62,1.6,0.04389,3e-05,6.73722]
[1779587513225,40.32,76783.83,1.6,0.0439,3e-05,6.7385]
[1779587518260,40.32,76783.26,1.6,0.04389,3e-05,6.73654]
[1779587528330,40.32,76782.58,1.6,0.04387,3e-05,6.73443]
[1779587533365,40.32,76783.33,1.6,0.0439,3e-05,6.73783]
[1779587538684,40.32,76791.24,1.6,0.04415,3e-05,6.76992]
[1779587544442,40.32,76797.67,1.6,0.04436,3e-05,6.79592]
[1779587549485,40.32,76803.71,1.6,0.04455,3e-05,6.82025]
[1779587555527,40.32,76799.89,1.6,0.04441,3e-05,6.80169]
[1779587560562,40.32,76795.08,1.6,0.04426,3e-05,6.78222]
[1779587565604,40.32,76790.62,1.6,0.04412,3e-05,6.76438]
[1779587571644,40.32,76787.71,1.6,0.04403,3e-05,6.75312]
[1779587576679,40.32,76789.46,1.6,0.04409,3e-05,6.76058]
[1779587581714,40.32,76790.47,1.6,0.04412,3e-05,6.76506]
[1779587586750,40.32,76791.25,1.6,0.04415,3e-05,6.76858]
[1779587591785,40.32,76791.84,1.6,0.04417,3e-05,6.77125]
[1779587596820,40.33,76798.07,1.6,0.04437,3e-05,6.79661]
[1779587596953,40.33,76798.07,1.6,0.04437,3e-05,6.79661]
[1779587597001,40.33,76798.07,1.6,0.04437,3e-05,6.79661]
[1779587606892,40.33,76797.78,1.6,0.04436,3e-05,6.79554]
[1779587612227,40.33,76791.83,1.6,0.04417,3e-05,6.77158]
[1779587621998,40.33,76791.42,1.6,0.04415,3e-05,6.76763]
[1779587627034,40.33,76789.61,1.6,0.04409,3e-05,6.76056]
[1779587632069,40.33,76788.77,1.6,0.04407,3e-05,6.75744]
[1779587637105,40.33,76788.93,1.6,0.04407,3e-05,6.75835]
[1779587642140,40.33,76789.38,1.6,0.04409,3e-05,6.7604]
[1779587648182,40.33,76783.09,1.6,0.04389,3e-05,6.73546]
[1779587653218,40.33,76782.98,1.6,0.04389,3e-05,6.73542]
[1779587658253,40.33,76787.54,1.6,0.04404,3e-05,6.75406]
[1779587663291,40.33,76786.16,1.6,0.044,3e-05,6.74874]
[1779587668326,40.33,76785.89,1.6,0.04399,3e-05,6.74791]
[1779587673361,40.33,76786.57,1.6,0.044,3e-05,6.74803]
[1779587678396,40.33,76783.46,1.6,0.0439,3e-05,6.73583]
[1779587683431,40.33,76782.7,1.6,0.04388,3e-05,6.73309]
[1779587688466,40.33,76783.43,1.6,0.04391,3e-05,6.73634]
[1779587693501,40.33,76782.38,1.6,0.04387,3e-05,6.7324]
[1779587698536,40.34,76785.41,1.6,0.04397,3e-05,6.74485]
[1779587703571,40.34,76785.6,1.6,0.04398,3e-05,6.74579]
[1779587711626,40.34,76784.38,1.6,0.04394,3e-05,6.74118]
[1779587716662,40.34,76783.78,1.6,0.04393,3e-05,6.73897]
[1779587721697,40.34,76779.41,1.6,0.04379,3e-05,6.72167]
[1779587726733,40.34,76779.35,1.6,0.04379,3e-05,6.72184]
[1779587731767,40.34,76778.32,1.6,0.04374,3e-05,6.71517]
[1779587736802,40.34,76780.48,1.6,0.04381,3e-05,6.72419]
[1779587741837,40.34,76789.49,1.6,0.0441,3e-05,6.76064]
[1779587748387,40.34,76789.33,1.6,0.0441,3e-05,6.76011]
[1779587748886,40.34,76789.32,1.6,0.04409,3e-05,6.75953]
[1779587753921,40.33,76792.11,1.6,0.04416,3e-05,6.7678]
[1779587757916,40.33,76793.79,1.6,0.0442,3e-05,6.77274]
[1779587757949,40.33,76794.16,1.6,0.0442,3e-05,6.77362]
[1779587762984,40.33,76791.92,1.6,0.04413,3e-05,6.76471]
[1779587768020,40.33,76789.55,1.6,0.04406,3e-05,6.75541]
[1779587773057,40.33,76788.55,1.6,0.04403,3e-05,6.75162]
[1779587778092,40.33,76789.57,1.6,0.04407,3e-05,6.75597]
[1779587783127,40.33,76789.43,1.6,0.04406,3e-05,6.7556]
[1779587788162,40.33,76788.95,1.6,0.04405,3e-05,6.75386]
[1779587793197,40.33,76788.15,1.6,0.04401,3e-05,6.74797]
[1779587798232,40.33,76787.91,1.6,0.044,3e-05,6.74723]
[1779587803267,40.33,76785.1,1.6,0.04391,3e-05,6.73619]
[1779587808302,40.33,76780.5,1.6,0.04377,3e-05,6.71808]
[1779587813336,40.33,76780.72,1.6,0.04378,3e-05,6.71937]
[1779587818379,40.33,76779.18,1.6,0.04374,3e-05,6.71358]
[1779587824422,40.34,76778.83,1.6,0.04373,3e-05,6.71267]
[1779587829457,40.34,76777.0,1.6,0.04367,3e-05,6.70576]
[1779587834492,40.34,76776.79,1.6,0.04367,3e-05,6.70534]
[1779587840534,40.34,76770.96,1.6,0.04349,3e-05,6.6825]
[1779587845569,40.34,76769.1,1.6,0.04344,3e-05,6.67572]
[1779587851880,40.34,76770.11,1.6,0.04347,3e-05,6.68029]
[1779587857653,40.34,76776.24,1.6,0.04366,3e-05,6.70304]
[1779587862688,40.34,76770.23,1.6,0.04347,3e-05,6.67955]
[1779587867723,40.34,76775.46,1.6,0.04364,3e-05,6.70118]
[1779587872758,40.35,76777.76,1.6,0.04372,3e-05,6.71095]
[1779587877793,40.35,76778.95,1.6,0.04376,3e-05,6.71622]
[1779587882828,40.35,76779.0,1.6,0.04377,3e-05,6.71689]
[1779587887863,40.35,76779.77,1.6,0.0438,3e-05,6.72046]
[1779587892898,40.35,76778.96,1.6,0.04378,3e-05,6.71778]
[1779587897934,40.35,76779.0,1.6,0.04378,3e-05,6.71844]
[1779587902969,40.35,76772.48,1.6,0.04358,3e-05,6.69287]
[1779587908009,40.35,76773.93,1.6,0.04363,3e-05,6.69937]
[1779587913040,40.36,76773.41,1.6,0.0436,3e-05,6.6951]
[1779587919082,40.36,76778.99,1.6,0.04378,3e-05,6.71817]
[1779587924117,40.36,76778.95,1.6,0.04379,3e-05,6.7185]
[1779587929152,40.36,76782.03,1.6,0.04389,3e-05,6.73131]
[1779587935193,40.36,76786.01,1.6,0.04402,3e-05,6.74781]
[1779587940326,40.36,76787.04,1.6,0.04405,3e-05,6.75224]
[1779587943442,40.36,76794.57,1.6,0.0443,3e-05,6.78267]
[1779587943476,40.36,76794.86,1.6,0.0443,3e-05,6.78385]
[1779587949293,40.35,76794.93,1.6,0.04428,3e-05,6.78038]
[1779587954328,40.35,76794.94,1.6,0.04425,3e-05,6.77731]
[1779587957321,40.34,76795.73,1.6,0.04427,3e-05,6.77925]
[1779587957599,40.34,76795.73,1.6,0.04427,3e-05,6.77925]
[1779587957650,40.34,76803.22,1.6,0.0445,3e-05,6.80891]
[1779587962885,40.34,76806.4,1.6,0.0446,3e-05,6.82158]
[1779587968426,40.34,76802.33,1.6,0.04447,3e-05,6.80469]
[1779587973461,40.34,76796.93,1.6,0.04428,3e-05,6.77991]
[1779587978496,40.34,76799.11,1.6,0.04435,3e-05,6.78865]
[1779587983531,40.34,76799.16,1.6,0.04435,3e-05,6.78874]
[1779587989573,40.34,76798.77,1.6,0.04433,3e-05,6.787]
[1779588000651,40.34,76800.43,1.6,0.04438,3e-05,6.79337]
[1779588005693,40.34,76808.49,1.6,0.04464,3e-05,6.82574]
[1779588010728,40.34,76809.56,1.6,0.04467,3e-05,6.82969]
[1779588015763,40.34,76809.63,1.6,0.04467,3e-05,6.82962]
[1779588020799,40.34,76811.41,1.6,0.04473,3e-05,6.83651]
[1779588025833,40.34,76812.59,1.6,0.04476,3e-05,6.84103]
[1779588030868,40.34,76813.35,1.6,0.04478,3e-05,6.84379]
[1779588039940,40.33,76814.4,1.6,0.0448,3e-05,6.84464]
[1779588049003,40.33,76806.88,1.6,0.04455,3e-05,6.81397]
[1779588054051,40.33,76806.66,1.6,0.04455,3e-05,6.8131]
[1779588060093,40.33,76806.84,1.6,0.04455,3e-05,6.81386]
[1779588065128,40.33,76806.89,1.6,0.04455,3e-05,6.81408]
[1779588070163,40.33,76807.15,1.6,0.04456,3e-05,6.81516]
[1779588076205,40.33,76807.08,1.6,0.04456,3e-05,6.81489]
[1779588081240,40.33,76810.27,1.6,0.04466,3e-05,6.82779]
[1779588086275,40.33,76810.4,1.6,0.04467,3e-05,6.82823]
[1779588091310,40.33,76811.12,1.6,0.04467,3e-05,6.82819]
[1779588096345,40.33,76811.88,1.6,0.04469,3e-05,6.83121]
[1779588102006,40.33,76809.82,1.6,0.04463,3e-05,6.82278]
[1779588107426,40.33,76809.11,1.6,0.04461,3e-05,6.81994]
[1779588113253,40.33,76809.2,1.6,0.04461,3e-05,6.82031]
[1779588118507,40.33,76807.2,1.6,0.04454,3e-05,6.81222]
[1779588124549,40.33,76808.85,1.6,0.0446,3e-05,6.81893]
[1779588129584,40.33,76811.52,1.6,0.04468,3e-05,6.82969]
[1779588134619,40.33,76815.12,1.6,0.0448,3e-05,6.84419]
[1779588139654,40.33,76822.35,1.6,0.04503,3e-05,6.87328]
[1779588144689,40.33,76821.32,1.6,0.04499,3e-05,6.86855]
[1779588154759,40.33,76821.71,1.6,0.04498,3e-05,6.86605]
[1779588159794,40.33,76822.32,1.6,0.04499,3e-05,6.86784]
[1779588160603,40.33,76822.32,1.6,0.04499,3e-05,6.86784]
[1779588160801,40.33,76823.01,1.6,0.04501,3e-05,6.87051]
[1779588165836,40.32,76824.24,1.6,0.04502,3e-05,6.87153]
[1779588170871,40.31,76823.42,1.6,0.04496,3e-05,6.86416]
[1779588175906,40.3,76823.02,1.6,0.04491,3e-05,6.85853]
[1779588180941,40.3,76825.55,1.6,0.04496,3e-05,6.86481]
[1779588185373,40.29,76824.75,1.6,0.04491,3e-05,6.85829]
[1779588193025,40.28,76824.85,1.6,0.04486,3e-05,6.85222]
[1779588198320,40.27,76822.92,1.6,0.04477,3e-05,6.84116]
[1779588198380,40.27,76820.83,1.6,0.04469,3e-05,6.83107]
[1779588204104,40.27,76820.16,1.6,0.04467,3e-05,6.82764]
[1779588207956,40.26,76819.94,1.6,0.04466,3e-05,6.82632]
[1779588208132,40.26,76819.92,1.6,0.04465,3e-05,6.8261]
[1779588208981,40.26,76819.92,1.6,0.04465,3e-05,6.8261]
[1779588209139,40.26,76819.94,1.6,0.04465,3e-05,6.8254]
[1779588214178,40.26,76812.6,1.6,0.04439,3e-05,6.79203]
[1779588219222,40.26,76806.11,1.6,0.04418,3e-05,6.76542]
[1779588224260,40.26,76811.51,1.6,0.04435,3e-05,6.78696]
[1779588229296,40.26,76816.66,1.6,0.04451,3e-05,6.8075]
[1779588234331,40.26,76819.8,1.6,0.04461,3e-05,6.81971]
[1779588239366,40.26,76820.56,1.6,0.04463,3e-05,6.82222]
[1779588244401,40.26,76815.97,1.6,0.04447,3e-05,6.80305]
[1779588249436,40.26,76815.68,1.6,0.04446,3e-05,6.80148]
[1779588254471,40.25,76817.38,1.6,0.04451,3e-05,6.80793]
[1779588260513,40.25,76818.02,1.6,0.04453,3e-05,6.80996]
[1779588265548,40.25,76817.5,1.6,0.04451,3e-05,6.80739]
[1779588270584,40.25,76817.55,1.6,0.04451,3e-05,6.8072]
[1779588275619,40.25,76814.76,1.6,0.0444,3e-05,6.79267]
[1779588280654,40.25,76813.21,1.6,0.04435,3e-05,6.78618]
[1779588288710,40.25,76813.82,1.6,0.04436,3e-05,6.78833]
[1779588293745,40.25,76804.9,1.6,0.04408,3e-05,6.75213]
[1779588298780,40.25,76805.28,1.6,0.04409,3e-05,6.75377]
[1779588304822,40.25,76803.96,1.6,0.04405,3e-05,6.74866]
[1779588309857,40.25,76800.65,1.6,0.04394,3e-05,6.73551]
[1779588319927,40.25,76799.85,1.6,0.04392,3e-05,6.733]
[1779588324962,40.25,76791.14,1.6,0.04365,3e-05,6.69857]
[1779588329997,40.25,76782.28,1.6,0.04338,3e-05,6.66379]
[1779588332431,40.26,76763.96,1.6,0.04279,3e-05,6.58865]
[1779588338354,40.26,76754.56,1.6,0.04251,3e-05,6.55286]
[1779588344108,40.26,76763.98,1.6,0.04282,3e-05,6.5925]
[1779588349143,40.27,76764.69,1.6,0.04286,3e-05,6.59677]
[1779588355185,40.27,76766.88,1.6,0.04294,3e-05,6.60711]
[1779588360661,40.27,76773.99,1.6,0.04317,3e-05,6.63636]
[1779588365767,40.27,76776.83,1.6,0.04327,3e-05,6.64876]
[1779588371297,40.28,76776.43,1.6,0.04327,3e-05,6.64858]
[1779588377339,40.28,76777.28,1.6,0.0433,3e-05,6.6532]
[1779588382374,40.28,76782.03,1.6,0.04346,3e-05,6.67318]
[1779588387409,40.28,76783.35,1.6,0.04351,3e-05,6.67949]
[1779588392581,40.28,76783.25,1.6,0.04349,3e-05,6.67673]
[1779588398486,40.29,76781.38,1.6,0.04345,3e-05,6.67065]
[1779588405248,40.29,76781.35,1.6,0.04345,3e-05,6.67126]
[1779588410570,40.29,76780.86,1.6,0.04345,3e-05,6.67075]
[1779588419633,40.3,76781.76,1.6,0.04349,3e-05,6.67597]
[1779588424668,40.3,76782.97,1.6,0.04353,3e-05,6.68166]
[1779588433732,40.3,76782.43,1.6,0.04353,3e-05,6.68099]
[1779588437025,40.3,76798.38,1.6,0.04404,3e-05,6.74552]
[1779588442750,40.3,76799.23,1.6,0.04407,3e-05,6.74928]
[1779588447830,40.3,76800.12,1.6,0.0441,3e-05,6.75322]
[1779588452865,40.3,76799.67,1.6,0.04407,3e-05,6.74882]
[1779588458908,40.3,76797.34,1.6,0.044,3e-05,6.73987]
[1779588463943,40.3,76784.68,1.6,0.0436,3e-05,6.68955]
[1779588469670,40.31,76784.05,1.6,0.04359,3e-05,6.68766]
[1779588472508,40.31,76784.09,1.6,0.04359,3e-05,6.68828]
[1779588472521,40.31,76783.82,1.6,0.04359,3e-05,6.68749]
[1779588478041,40.3,76783.84,1.6,0.04357,3e-05,6.68511]
[1779588480221,40.3,76786.03,1.6,0.04363,3e-05,6.69339]
[1779588480320,40.3,76786.56,1.6,0.04364,3e-05,6.69501]
[1779588486097,40.3,76785.82,1.6,0.04363,3e-05,6.69278]
[1779588493147,40.3,76785.7,1.6,0.04363,3e-05,6.69314]
[1779588498183,40.3,76795.77,1.6,0.04395,3e-05,6.73406]
[1779588505232,40.31,76797.83,1.6,0.04402,3e-05,6.74275]
[1779588510267,40.31,76801.42,1.6,0.04414,3e-05,6.75738]
[1779588515302,40.31,76801.09,1.6,0.04411,3e-05,6.7533]
[1779588520338,40.31,76801.72,1.6,0.04413,3e-05,6.75601]
[1779588525373,40.31,76802.04,1.6,0.04414,3e-05,6.75747]
[1779588530408,40.31,76800.97,1.6,0.04411,3e-05,6.75334]
[1779588535443,40.31,76808.43,1.6,0.04435,3e-05,6.78372]
[1779588541485,40.31,76809.89,1.6,0.0444,3e-05,6.78964]
[1779588546521,40.31,76809.5,1.6,0.04439,3e-05,6.78802]
[1779588553570,40.31,76809.22,1.6,0.04438,3e-05,6.78677]
[1779588558607,40.31,76809.35,1.6,0.04438,3e-05,6.78712]
[1779588564648,40.31,76809.39,1.6,0.04438,3e-05,6.78706]
[1779588570691,40.31,76809.72,1.6,0.04439,3e-05,6.78812]
[1779588571848,40.31,76809.72,1.6,0.04439,3e-05,6.78812]
[1779588571948,40.31,76809.72,1.6,0.04437,3e-05,6.78519]
[1779588575739,40.3,76809.58,1.6,0.04435,3e-05,6.78257]
[1779588581590,40.29,76808.19,1.6,0.04427,3e-05,6.77289]
[1779588586803,40.29,76807.37,1.6,0.04421,3e-05,6.76558]
[1779588591838,40.28,76808.45,1.6,0.04422,3e-05,6.76663]
[1779588596873,40.27,76808.48,1.6,0.04419,3e-05,6.76345]
[1779588601908,40.27,76809.13,1.6,0.04419,3e-05,6.76278]
[1779588606945,40.26,76809.23,1.6,0.04417,3e-05,6.75991]
[1779588611519,40.25,76813.7,1.6,0.04429,3e-05,6.77598]
[1779588611586,40.25,76815.73,1.6,0.04435,3e-05,6.78353]
[1779588617016,40.25,76817.55,1.6,0.0444,3e-05,6.78998]
[1779588622052,40.25,76817.89,1.6,0.04441,3e-05,6.79113]
[1779588627749,40.25,76818.13,1.6,0.04442,3e-05,6.79196]
[1779588630676,40.25,76817.75,1.6,0.04441,3e-05,6.7903]
[1779588630689,40.25,76815.72,1.6,0.04434,3e-05,6.78199]
[1779588636150,40.24,76817.06,1.6,0.04434,3e-05,6.78122]
[1779588637221,40.24,76817.06,1.6,0.04434,3e-05,6.78122]
[1779588645213,40.23,76818.22,1.6,0.04433,3e-05,6.77986]
[1779588650249,40.23,76819.72,1.6,0.04435,3e-05,6.78256]
[1779588656615,40.22,76819.18,1.6,0.04431,3e-05,6.7776]
[1779588656712,40.22,76817.91,1.6,0.04425,3e-05,6.77042]
[1779588663340,40.22,76818.72,1.6,0.04427,3e-05,6.77354]
[1779588667518,40.21,76820.07,1.6,0.04432,3e-05,6.77889]
[1779588667586,40.21,76820.04,1.6,0.04432,3e-05,6.77873]
[1779588671614,40.21,76820.04,1.6,0.0443,3e-05,6.77667]
[1779588671875,40.21,76820.04,1.6,0.0443,3e-05,6.77667]
[1779588672518,40.21,76820.04,1.6,0.04429,3e-05,6.77531]
[1779588672618,40.21,76820.28,1.6,0.0443,3e-05,6.77629]
[1779588677477,40.21,76820.6,1.6,0.0443,3e-05,6.77743]
[1779588677579,40.21,76820.31,1.6,0.04429,3e-05,6.77614]
[1779588680603,40.2,76820.1,1.6,0.04428,3e-05,6.77391]
[1779588680613,40.2,76820.1,1.6,0.04427,3e-05,6.77321]
[1779588686490,40.2,76820.01,1.6,0.04426,3e-05,6.77196]
[1779588686591,40.2,76820.01,1.6,0.04426,3e-05,6.77191]
[1779588694008,40.19,76820.71,1.6,0.04423,3e-05,6.76705]
[1779588700599,40.18,76821.71,1.6,0.04422,3e-05,6.76624]
[1779588705539,40.18,76821.8,1.6,0.0442,3e-05,6.76384]
[1779588705641,40.18,76821.8,1.6,0.04419,3e-05,6.76315]
[1779588706588,40.18,76821.8,1.6,0.04419,3e-05,6.76315]
[1779588706641,40.18,76822.28,1.6,0.04421,3e-05,6.76505]
[1779588711591,40.17,76821.71,1.6,0.04419,3e-05,6.76205]
[1779588711676,40.17,76822.06,1.6,0.04417,3e-05,6.76072]
[1779588715365,40.17,76821.62,1.6,0.04416,3e-05,6.7588]
[1779588715704,40.17,76821.47,1.6,0.04415,3e-05,6.75814]
[1779588716037,40.17,76821.47,1.6,0.04415,3e-05,6.75814]
[1779588721746,40.16,76815.31,1.6,0.04392,3e-05,6.72919]
[1779588723167,40.16,76812.97,1.6,0.04384,3e-05,6.71908]
[1779588723760,40.16,76810.91,1.6,0.04377,3e-05,6.71015]
[1779588728795,40.16,76810.15,1.6,0.04375,3e-05,6.70733]
[1779588733832,40.16,76807.59,1.6,0.04367,3e-05,6.69729]
[1779588738866,40.16,76807.81,1.6,0.04368,3e-05,6.69852]
[1779588743902,40.16,76809.17,1.6,0.04373,3e-05,6.70432]
[1779588750951,40.16,76809.17,1.6,0.04373,3e-05,6.70474]
[1779588756994,40.16,76809.15,1.6,0.04372,3e-05,6.70215]
[1779588762029,40.16,76809.12,1.6,0.04372,3e-05,6.70234]
[1779588767064,40.16,76808.87,1.6,0.04371,3e-05,6.70163]
[1779588772099,40.16,76809.07,1.6,0.04372,3e-05,6.70275]
[1779588780155,40.16,76814.21,1.6,0.04389,3e-05,6.72396]
[1779588785190,40.16,76812.47,1.6,0.04383,3e-05,6.71711]
[1779588790225,40.16,76813.81,1.6,0.04388,3e-05,6.72272]
[1779588795260,40.16,76816.64,1.6,0.04397,3e-05,6.73429]
[1779588797538,40.16,76816.53,1.6,0.04397,3e-05,6.73386]
[1779588797548,40.16,76816.15,1.6,0.04395,3e-05,6.73235]
[1779588801777,40.16,76816.42,1.6,0.04395,3e-05,6.7316]
[1779588801782,40.16,76816.82,1.6,0.04396,3e-05,6.7326]
[1779588802248,40.16,76816.82,1.6,0.04396,3e-05,6.7326]
[1779588802871,40.16,76816.82,1.6,0.04396,3e-05,6.7326]
[1779588803525,40.16,76818.28,1.6,0.04399,3e-05,6.73727]
[1779588803626,40.16,76818.45,1.6,0.044,3e-05,6.73796]
[1779588806933,40.16,76818.61,1.6,0.04399,3e-05,6.73736]
[1779588812378,40.15,76818.25,1.6,0.04393,3e-05,6.72878]
[1779588817414,40.14,76817.99,1.6,0.0439,3e-05,6.72476]
[1779588818955,40.14,76817.99,1.6,0.0439,3e-05,6.72476]
[1779588819693,40.14,76817.99,1.6,0.04389,3e-05,6.72359]
[1779588825369,40.13,76818.42,1.6,0.04388,3e-05,6.72243]
[1779588833525,40.12,76818.43,1.6,0.04384,3e-05,6.71733]
[1779588836507,40.12,76818.31,1.6,0.04382,3e-05,6.71572]
[1779588836809,40.12,76818.31,1.6,0.04382,3e-05,6.71516]
[1779588838060,40.12,76818.31,1.6,0.04382,3e-05,6.71516]
[1779588838561,40.12,76819.75,1.6,0.04387,3e-05,6.72113]
[1779588843596,40.11,76819.12,1.6,0.04382,3e-05,6.71577]
[1779588847810,40.11,76821.03,1.6,0.04387,3e-05,6.7218]
[1779588847828,40.11,76822.29,1.6,0.04391,3e-05,6.72632]
[1779588849137,40.11,76822.29,1.6,0.04391,3e-05,6.72632]
[1779588849638,40.11,76822.73,1.6,0.04392,3e-05,6.72759]
[1779588854675,40.1,76822.43,1.6,0.04388,3e-05,6.72348]
[1779588859710,40.1,76823.4,1.6,0.04389,3e-05,6.72447]
[1779588860182,40.1,76823.4,1.6,0.04389,3e-05,6.72447]
[1779588865752,40.09,76823.5,1.6,0.04387,3e-05,6.72135]
[1779588870787,40.08,76823.55,1.6,0.04384,3e-05,6.71862]
[1779588878193,40.08,76823.56,1.6,0.04381,3e-05,6.71346]
[1779588878967,40.07,76823.73,1.6,0.0438,3e-05,6.71189]
[1779588884885,40.07,76824.75,1.6,0.04383,3e-05,6.71633]
[1779588891934,40.08,76825.2,1.6,0.04385,3e-05,6.71866]
[1779588897976,40.08,76825.24,1.6,0.04385,3e-05,6.71917]
[1779588903011,40.08,76824.73,1.6,0.04384,3e-05,6.71739]
[1779588909053,40.08,76824.69,1.6,0.04384,3e-05,6.71758]
[1779588914088,40.08,76823.15,1.6,0.04379,3e-05,6.71168]
[1779588921137,40.08,76823.13,1.6,0.0438,3e-05,6.71218]
[1779588926173,40.08,76823.22,1.6,0.0438,3e-05,6.71299]
[1779588931208,40.08,76824.46,1.6,0.04383,3e-05,6.71557]
[1779588936244,40.08,76824.33,1.6,0.04383,3e-05,6.71548]
[1779588941279,40.08,76824.16,1.6,0.04383,3e-05,6.71524]
[1779588946340,40.08,76824.12,1.6,0.04383,3e-05,6.71553]
[1779588947322,40.08,76824.05,1.6,0.04382,3e-05,6.7147]
[1779588952382,40.08,76818.33,1.6,0.04362,3e-05,6.68891]
[1779588957417,40.07,76818.53,1.6,0.04361,3e-05,6.68721]
[1779588962452,40.07,76819.04,1.6,0.0436,3e-05,6.68678]
[1779588967487,40.06,76817.99,1.6,0.04355,3e-05,6.68012]
[1779588977556,40.05,76817.58,1.6,0.0435,3e-05,6.67369]
[1779588979029,40.05,76817.58,1.6,0.0435,3e-05,6.67369]
[1779588984606,40.05,76819.18,1.6,0.04352,3e-05,6.67685]
[1779588990373,40.04,76819.25,1.6,0.04351,3e-05,6.67571]
[1779588990790,40.04,76819.25,1.6,0.04351,3e-05,6.67571]
[1779588992349,40.04,76819.3,1.6,0.04348,3e-05,6.67118]
[1779588992662,40.04,76819.17,1.6,0.04347,3e-05,6.67019]
[1779588997697,40.04,76820.24,1.6,0.04351,3e-05,6.67535]
[1779589006760,40.04,76819.07,1.6,0.04349,3e-05,6.67213]
[1779589011953,40.04,76818.91,1.6,0.04349,3e-05,6.67197]
[1779589018073,40.05,76819.66,1.6,0.04352,3e-05,6.67612]
[1779589023879,40.05,76819.44,1.6,0.04352,3e-05,6.67636]
[1779589028914,40.05,76818.94,1.6,0.04351,3e-05,6.67514]
[1779589036970,40.05,76818.48,1.6,0.04351,3e-05,6.67457]
[1779589042005,40.05,76818.2,1.6,0.04351,3e-05,6.67424]
[1779589047040,40.06,76819.06,1.6,0.04354,3e-05,6.67851]
[1779589052075,40.06,76822.03,1.6,0.04362,3e-05,6.68837]
[1779589055880,40.06,76821.41,1.6,0.04361,3e-05,6.68616]
[1779589056103,40.06,76821.42,1.6,0.04361,3e-05,6.68649]
[1779589061138,40.05,76821.93,1.6,0.0436,3e-05,6.68559]
[1779589062488,40.05,76822.35,1.6,0.04361,3e-05,6.68679]
[1779589063152,40.05,76822.58,1.6,0.04362,3e-05,6.68786]
[1779589068186,40.05,76821.88,1.6,0.0436,3e-05,6.68575]
[1779589074229,40.06,76822.06,1.6,0.04362,3e-05,6.68733]
[1779589079265,40.06,76821.88,1.6,0.04362,3e-05,6.68729]
[1779589084300,40.06,76823.75,1.6,0.04368,3e-05,6.69551]
[1779589090342,40.06,76824.41,1.6,0.04371,3e-05,6.69888]
[1779589095382,40.06,76824.27,1.6,0.04371,3e-05,6.6989]
[1779589103234,40.06,76824.23,1.6,0.04371,3e-05,6.69908]
[1779589110487,40.06,76824.55,1.6,0.04373,3e-05,6.70174]
[1779589116530,40.07,76824.46,1.6,0.04372,3e-05,6.69919]
[1779589121564,40.07,76823.65,1.6,0.04369,3e-05,6.6965]
[1779589126599,40.07,76823.29,1.6,0.04369,3e-05,6.69567]
[1779589131634,40.07,76823.67,1.6,0.0437,3e-05,6.69781]
[1779589136672,40.07,76823.44,1.6,0.0437,3e-05,6.69748]
[1779589142714,40.07,76824.84,1.6,0.04375,3e-05,6.70384]
[1779589149764,40.07,76825.19,1.6,0.04377,3e-05,6.706]
[1779589155470,40.07,76824.39,1.6,0.04375,3e-05,6.70319]
[1779589155805,40.07,76824.76,1.6,0.04376,3e-05,6.7049]
[1779589160841,40.07,76823.85,1.6,0.04371,3e-05,6.69859]
[1779589161495,40.07,76823.85,1.6,0.04371,3e-05,6.69859]
[1779589163924,40.07,76823.89,1.6,0.0437,3e-05,6.69771]
[1779589164002,40.07,76823.89,1.6,0.0437,3e-05,6.69719]
[1779589165893,40.07,76824.33,1.6,0.04371,3e-05,6.69909]
[1779589165985,40.07,76825.11,1.6,0.04374,3e-05,6.70236]
[1779589171918,40.06,76825.88,1.6,0.04372,3e-05,6.69946]
[1779589178968,40.05,76826.24,1.6,0.0437,3e-05,6.6973]
[1779589184004,40.05,76831.59,1.6,0.04385,3e-05,6.71633]
[1779589189038,40.04,76832.27,1.6,0.04385,3e-05,6.71638]
[1779589194073,40.04,76831.56,1.6,0.04381,3e-05,6.71083]
[1779589200115,40.03,76831.46,1.6,0.04378,3e-05,6.70726]
[1779589205151,40.03,76831.25,1.6,0.04375,3e-05,6.70381]
[1779589211192,40.02,76831.33,1.6,0.04373,3e-05,6.70105]
[1779589216227,40.01,76831.56,1.6,0.04372,3e-05,6.69943]
[1779589221262,40.01,76831.73,1.6,0.0437,3e-05,6.69758]
[1779589226484,40.01,76832.06,1.6,0.0437,3e-05,6.6969]
[1779589230933,40.0,76842.41,1.6,0.044,3e-05,6.73578]
[1779589231333,40.0,76844.76,1.6,0.04406,3e-05,6.74253]
[1779589231672,40.0,76844.76,1.6,0.04406,3e-05,6.74253]
[1779589232340,40.0,76848.5,1.6,0.04418,3e-05,6.75773]
[1779589232661,40.0,76848.5,1.6,0.04418,3e-05,6.75773]
[1779589233231,40.0,76848.5,1.6,0.04418,3e-05,6.75773]
[1779589234602,40.0,76851.22,1.6,0.04426,3e-05,6.76764]
[1779589235372,40.0,76861.08,1.6,0.04458,3e-05,6.80789]
[1779589235835,40.0,76861.08,1.6,0.04458,3e-05,6.80789]
[1779589236544,40.0,76866.49,1.6,0.04475,3e-05,6.82934]
[1779589239400,39.99,76850.66,1.6,0.04422,3e-05,6.76264]
[1779589240400,39.99,76850.66,1.6,0.04422,3e-05,6.76264]
[1779589240407,39.99,76845.19,1.6,0.04404,3e-05,6.73981]
[1779589245442,39.99,76843.97,1.6,0.04401,3e-05,6.73531]
[1779589251499,39.99,76843.6,1.6,0.044,3e-05,6.73419]
[1779589252567,39.99,76819.46,1.6,0.04323,3e-05,6.63702]
[1779589253342,39.99,76819.46,1.6,0.04323,3e-05,6.63702]
[1779589253498,39.99,76814.02,1.6,0.04306,3e-05,6.61544]
[1779589255128,39.99,76813.98,1.6,0.04305,3e-05,6.61493]
[1779589258538,39.99,76809.46,1.6,0.04291,3e-05,6.59617]
[1779589264582,39.99,76810.78,1.6,0.04293,3e-05,6.59903]
[1779589269619,39.98,76794.9,1.6,0.04242,3e-05,6.5342]
[1779589274658,39.98,76778.82,1.6,0.04191,3e-05,6.46962]
[1779589278128,39.98,76772.02,1.6,0.0417,3e-05,6.4426]
[1779589278502,39.98,76772.02,1.6,0.0417,3e-05,6.4426]
[1779589284729,39.98,76765.28,1.6,0.04147,3e-05,6.41386]
[1779589289764,39.97,76760.68,1.6,0.04132,3e-05,6.39407]
[1779589295918,39.97,76761.37,1.6,0.04131,3e-05,6.39273]
[1779589301848,39.97,76758.7,1.6,0.04121,3e-05,6.37987]
[1779589306883,39.96,76751.56,1.6,0.04098,3e-05,6.3505]
[1779589311918,39.96,76743.03,1.6,0.04072,3e-05,6.31624]
[1779589316953,39.96,76738.07,1.6,0.04056,3e-05,6.296]
[1779589319885,39.96,76738.92,1.6,0.04058,3e-05,6.29898]
[1779589325020,39.96,76738.45,1.6,0.04056,3e-05,6.29613]
[1779589330062,39.96,76736.13,1.6,0.04048,3e-05,6.28625]
[1779589335098,39.95,76736.21,1.6,0.04048,3e-05,6.2857]
[1779589336902,39.95,76736.07,1.6,0.04047,3e-05,6.28498]
[1779589342146,39.95,76735.94,1.6,0.04046,3e-05,6.28341]
[1779589347181,39.95,76726.24,1.6,0.04016,3e-05,6.24508]
[1779589352216,39.95,76731.91,1.6,0.04031,3e-05,6.26363]
[1779589354151,39.95,76731.4,1.6,0.0403,3e-05,6.26152]
[1779589359265,39.95,76730.38,1.6,0.04026,3e-05,6.25688]
[1779589364300,39.95,76728.18,1.6,0.04019,3e-05,6.24791]
[1779589369335,39.94,76725.85,1.6,0.04012,3e-05,6.23848]
[1779589374370,39.94,76722.03,1.6,0.04,3e-05,6.22344]
[1779589379406,39.94,76723.62,1.6,0.04005,3e-05,6.22935]
[1779589384442,39.94,76719.23,1.6,0.03991,3e-05,6.21217]
[1779589389477,39.94,76719.46,1.6,0.03992,3e-05,6.21296]
[1779589394513,39.94,76713.43,1.6,0.03974,3e-05,6.18974]
[1779589399553,39.94,76707.99,1.6,0.03958,3e-05,6.16911]
[1779589404588,39.94,76706.09,1.6,0.03953,3e-05,6.16212]
[1779589409623,39.94,76703.32,1.6,0.03945,3e-05,6.15183]
[1779589414658,39.95,76696.64,1.6,0.03924,3e-05,6.12395]
[1779589419693,39.95,76695.05,1.6,0.03919,3e-05,6.1183]
[1779589424730,39.95,76685.43,1.6,0.03892,3e-05,6.08228]
[1779589429769,39.95,76679.49,1.6,0.03875,3e-05,6.06062]
[1779589429955,39.95,76679.49,1.6,0.03875,3e-05,6.06062]
[1779589430549,39.95,76679.49,1.6,0.03875,3e-05,6.06062]
[1779589438773,39.95,76679.27,1.6,0.03875,3e-05,6.06102]
[1779589444874,39.95,76686.23,1.6,0.03897,3e-05,6.08878]
[1779589449909,39.96,76686.05,1.6,0.03897,3e-05,6.08884]
[1779589454944,39.96,76685.76,1.6,0.03897,3e-05,6.08856]
[1779589459979,39.96,76682.7,1.6,0.03888,3e-05,6.0778]
[1779589465015,39.96,76677.58,1.6,0.03874,3e-05,6.05939]
[1779589470050,39.96,76675.81,1.6,0.0387,3e-05,6.05386]
[1779589475085,39.97,76675.47,1.6,0.03868,3e-05,6.051]
[1779589480120,39.97,76670.34,1.6,0.03854,3e-05,6.03272]
[1779589485155,39.97,76658.01,1.6,0.0382,3e-05,5.98777]
[1779589490190,39.98,76653.5,1.6,0.03808,3e-05,5.97251]
[1779589490844,39.98,76653.5,1.6,0.03808,3e-05,5.97251]
[1779589490845,39.98,76653.5,1.6,0.03808,3e-05,5.97251]
[1779589496241,39.98,76651.82,1.6,0.03805,3e-05,5.96833]
[1779589501276,39.98,76652.39,1.6,0.03808,3e-05,5.97224]
[1779589506311,39.99,76652.47,1.6,0.0381,3e-05,5.97429]
[1779589511346,39.99,76653.91,1.6,0.03815,3e-05,5.98144]
[1779589516381,39.99,76649.05,1.6,0.03802,3e-05,5.96496]
[1779589522425,40.0,76648.97,1.6,0.03804,3e-05,5.96682]
[1779589526454,40.0,76665.68,1.6,0.03853,3e-05,6.03099]
[1779589531489,40.0,76661.67,1.6,0.03841,3e-05,6.01435]
[1779589536524,40.01,76654.06,1.6,0.0382,3e-05,5.98714]
[1779589542566,40.01,76650.76,1.6,0.03812,3e-05,5.97668]
[1779589548608,40.02,76650.15,1.6,0.03812,3e-05,5.97636]
[1779589552631,40.02,76650.19,1.6,0.03812,3e-05,5.97717]
[1779589552632,40.02,76650.19,1.6,0.03812,3e-05,5.97717]
[1779589552959,40.02,76650.12,1.6,0.03813,3e-05,5.97788]
[1779589554569,40.02,76637.89,1.6,0.03779,3e-05,5.93281]
[1779589554633,40.02,76637.89,1.6,0.03779,3e-05,5.93281]
[1779589556430,40.02,76633.29,1.6,0.03766,3e-05,5.91684]
[1779589556582,40.02,76633.29,1.6,0.03766,3e-05,5.91684]
[1779589559440,40.03,76631.13,1.6,0.03761,3e-05,5.91041]
[1779589559599,40.03,76631.13,1.6,0.03761,3e-05,5.91041]
[1779589559795,40.03,76631.13,1.6,0.03761,3e-05,5.91041]
[1779589560014,40.03,76629.97,1.6,0.03759,3e-05,5.90687]
[1779589565777,40.03,76629.06,1.6,0.03758,3e-05,5.90619]
[1779589570812,40.04,76630.49,1.6,0.03764,3e-05,5.91366]
[1779589575846,40.04,76629.94,1.6,0.03764,3e-05,5.91374]
[1779589580881,40.05,76623.77,1.6,0.03748,3e-05,5.89304]
[1779589585917,40.05,76622.29,1.6,0.03746,3e-05,5.88981]
[1779589590954,40.06,76620.43,1.6,0.03742,3e-05,5.88517]
[1779589595989,40.06,76618.56,1.6,0.03737,3e-05,5.87784]
[1779589601025,40.07,76620.12,1.6,0.03744,3e-05,5.88586]
[1779589606061,40.07,76626.2,1.6,0.03762,3e-05,5.91061]
[1779589611095,40.07,76627.61,1.6,0.03768,3e-05,5.91791]
[1779589616131,40.08,76632.93,1.6,0.03785,3e-05,5.93972]
[1779589621166,40.08,76639.95,1.6,0.03806,3e-05,5.96767]
[1779589626201,40.09,76639.95,1.6,0.03807,3e-05,5.96924]
[1779589634256,40.09,76640.13,1.6,0.0381,3e-05,5.97239]
[1779589639292,40.09,76645.43,1.6,0.03826,3e-05,5.99374]
[1779589644326,40.1,76645.96,1.6,0.03829,3e-05,5.99705]
[1779589649362,40.1,76645.44,1.6,0.03828,3e-05,5.9964]
[1779589654396,40.1,76645.81,1.6,0.03829,3e-05,5.99641]
[1779589660439,40.11,76638.31,1.6,0.03809,3e-05,5.97007]
[1779589665474,40.11,76636.83,1.6,0.03806,3e-05,5.96606]
[1779589670509,40.11,76637.09,1.6,0.03808,3e-05,5.96856]
[1779589681587,40.12,76636.01,1.6,0.03807,3e-05,5.9678]
[1779589686621,40.12,76626.33,1.6,0.03781,3e-05,5.93325]
[1779589691656,40.13,76625.65,1.6,0.0378,3e-05,5.93244]
[1779589696692,40.13,76625.51,1.6,0.03781,3e-05,5.9336]
[1779589701727,40.13,76625.26,1.6,0.03781,3e-05,5.93432]
[1779589706762,40.14,76635.68,1.6,0.03812,3e-05,5.97476]
[1779589711797,40.14,76641.81,1.6,0.03829,3e-05,5.99624]
[1779589716832,40.14,76647.54,1.6,0.03847,3e-05,6.01907]
[1779589721867,40.14,76649.44,1.6,0.03853,3e-05,6.02716]
[1779589725363,40.14,76650.37,1.6,0.03856,3e-05,6.03122]
[1779589730930,40.15,76649.76,1.6,0.03855,3e-05,6.03007]
[1779589735965,40.15,76648.51,1.6,0.03853,3e-05,6.02639]
[1779589741000,40.15,76648.81,1.6,0.03854,3e-05,6.02856]
[1779589747042,40.15,76648.79,1.6,0.03855,3e-05,6.02973]
[1779589760135,40.16,76649.04,1.6,0.03858,3e-05,6.03338]
[1779589765171,40.16,76651.35,1.6,0.03866,3e-05,6.04311]
[1779589770296,40.16,76658.56,1.6,0.03887,3e-05,6.07106]
[1779589776248,40.17,76658.83,1.6,0.03887,3e-05,6.07044]
[1779589781283,40.17,76660.55,1.6,0.03893,3e-05,6.0777]
[1779589786318,40.17,76660.86,1.6,0.03894,3e-05,6.0796]
[1779589791353,40.17,76658.08,1.6,0.03887,3e-05,6.06981]
[1779589796388,40.17,76657.4,1.6,0.03885,3e-05,6.06805]
[1779589801423,40.17,76656.85,1.6,0.03884,3e-05,6.06679]
[1779589806458,40.18,76657.49,1.6,0.03887,3e-05,6.07002]
[1779589811493,40.18,76664.1,1.6,0.03907,3e-05,6.09573]
[1779589817535,40.18,76673.22,1.6,0.03934,3e-05,6.13092]
[1779589822570,40.18,76674.83,1.6,0.03939,3e-05,6.1373]
[1779589827605,40.18,76675.88,1.6,0.03942,3e-05,6.14147]
[1779589832640,40.18,76676.51,1.6,0.03942,3e-05,6.14123]
[1779589837676,40.18,76676.15,1.6,0.03941,3e-05,6.13996]
[1779589843718,40.18,76673.47,1.6,0.03933,3e-05,6.12987]
[1779589848753,40.18,76674.86,1.6,0.03938,3e-05,6.13531]
[1779589853260,40.18,76670.27,1.6,0.03924,3e-05,6.11808]
[1779589854038,40.18,76670.27,1.6,0.03924,3e-05,6.11808]
[1779589859830,40.18,76669.36,1.6,0.03922,3e-05,6.11512]
[1779589861892,40.18,76669.41,1.6,0.03922,3e-05,6.11538]
[1779589861905,40.18,76669.41,1.6,0.03922,3e-05,6.11538]
[1779589863241,40.18,76668.94,1.6,0.03921,3e-05,6.11367]
[1779589863843,40.18,76682.95,1.6,0.03962,3e-05,6.16705]
[1779589864142,40.18,76682.95,1.6,0.03962,3e-05,6.16705]
[1779589864434,40.18,76691.36,1.6,0.03987,3e-05,6.1996]
[1779589866030,40.18,76704.65,1.6,0.04027,3e-05,6.25062]
[1779589866098,40.18,76704.65,1.6,0.04027,3e-05,6.25062]
[1779589866313,40.18,76709.05,1.6,0.04041,3e-05,6.26805]
[1779589871422,40.18,76711.32,1.6,0.04047,3e-05,6.27609]
[1779589876955,40.18,76713.56,1.6,0.04053,3e-05,6.28362]
[1779589881991,40.18,76710.65,1.6,0.04043,3e-05,6.27146]
[1779589887029,40.18,76694.86,1.6,0.03995,3e-05,6.20992]
[1779589892069,40.18,76694.57,1.6,0.03993,3e-05,6.20575]
[1779589897102,40.18,76693.97,1.6,0.03991,3e-05,6.2032]
[1779589902136,40.18,76685.92,1.6,0.03967,3e-05,6.17236]
[1779589907172,40.18,76690.21,1.6,0.03979,3e-05,6.18874]
[1779589912209,40.17,76689.7,1.6,0.03978,3e-05,6.18663]
[1779589917244,40.17,76690.27,1.6,0.03979,3e-05,6.18866]
[1779589922279,40.17,76690.18,1.6,0.03979,3e-05,6.18815]
[1779589927313,40.17,76690.58,1.6,0.0398,3e-05,6.18949]
[1779589932352,40.17,76690.98,1.6,0.03981,3e-05,6.19084]
[1779589937387,40.17,76690.39,1.6,0.03979,3e-05,6.18839]
[1779589943429,40.17,76686.19,1.6,0.03967,3e-05,6.17213]
[1779589948804,40.17,76685.03,1.6,0.03963,3e-05,6.16768]
[1779589954508,40.17,76695.37,1.6,0.03992,3e-05,6.20428]
[1779589959544,40.17,76702.93,1.6,0.04014,3e-05,6.23285]
[1779589965585,40.17,76704.1,1.6,0.04017,3e-05,6.23668]
[1779589970621,40.17,76700.8,1.6,0.04007,3e-05,6.22348]
[1779589975656,40.17,76701.26,1.6,0.04008,3e-05,6.2248]
[1779589980691,40.17,76704.06,1.6,0.04016,3e-05,6.23508]
[1779589985725,40.17,76704.01,1.6,0.04015,3e-05,6.23433]
[1779589990762,40.16,76712.08,1.6,0.04039,3e-05,6.26475]
[1779589995801,40.16,76711.96,1.6,0.04038,3e-05,6.26349]
[1779590000836,40.16,76712.29,1.6,0.04038,3e-05,6.26397]
[1779590005871,40.16,76719.24,1.6,0.04058,3e-05,6.29001]
[1779590010910,40.16,76720.18,1.6,0.0406,3e-05,6.29269]
[1779590015945,40.16,76719.09,1.6,0.04055,3e-05,6.28482]
[1779590020980,40.15,76719.78,1.6,0.04056,3e-05,6.28666]
[1779590026015,40.15,76718.5,1.6,0.04052,3e-05,6.28089]
[1779590033064,40.15,76718.82,1.6,0.04052,3e-05,6.28105]
[1779590038099,40.15,76717.55,1.6,0.04047,3e-05,6.27539]
[1779590040954,40.15,76718.29,1.6,0.04049,3e-05,6.27796]
[1779590041164,40.15,76718.29,1.6,0.04049,3e-05,6.27796]
[1779590046268,40.15,76713.23,1.6,0.04034,3e-05,6.25771]
[1779590053204,40.14,76716.4,1.6,0.04042,3e-05,6.26893]
[1779590058238,40.14,76717.02,1.6,0.04044,3e-05,6.27064]
[1779590063275,40.14,76720.59,1.6,0.04054,3e-05,6.28367]
[1779590068311,40.14,76726.19,1.6,0.0407,3e-05,6.30444]
[1779590072834,40.14,76729.48,1.6,0.04078,3e-05,6.31364]
[1779590073346,40.14,76726.97,1.6,0.0407,3e-05,6.30432]
[1779590074045,40.14,76726.97,1.6,0.0407,3e-05,6.30432]
[1779590074353,40.14,76726.7,1.6,0.04069,3e-05,6.30308]
[1779590079388,40.14,76727.09,1.6,0.0407,3e-05,6.30366]
[1779590081045,40.14,76726.55,1.6,0.04068,3e-05,6.30138]
[1779590081402,40.14,76726.83,1.6,0.04069,3e-05,6.30292]
[1779590081624,40.14,76726.83,1.6,0.04069,3e-05,6.30292]
[1779590082253,40.14,76726.83,1.6,0.04069,3e-05,6.30292]
[1779590085852,40.14,76726.65,1.6,0.04069,3e-05,6.30205]
[1779590085954,40.14,76726.65,1.6,0.0407,3e-05,6.30341]
[1779590091473,40.14,76723.45,1.6,0.04059,3e-05,6.28998]
[1779590096509,40.14,76716.91,1.6,0.04039,3e-05,6.26403]
[1779590101544,40.13,76716.08,1.6,0.04036,3e-05,6.26029]
[1779590106579,40.13,76716.13,1.6,0.04036,3e-05,6.25994]
[1779590111614,40.13,76724.24,1.6,0.0406,3e-05,6.29066]
[1779590113999,40.13,76724.42,1.6,0.0406,3e-05,6.2912]
[1779590114031,40.13,76728.25,1.6,0.04072,3e-05,6.30588]
[1779590117740,40.13,76735.05,1.6,0.04093,3e-05,6.33357]
[1779590117814,40.14,76735.2,1.6,0.04094,3e-05,6.33456]
[1779590123191,40.13,76734.47,1.6,0.04091,3e-05,6.33082]
[1779590128539,40.13,76734.29,1.6,0.0409,3e-05,6.32923]
[1779590133768,40.13,76752.94,1.6,0.04143,3e-05,6.39697]
[1779590138804,40.12,76748.78,1.6,0.04129,3e-05,6.37904]
[1779590143838,40.12,76750.23,1.6,0.04132,3e-05,6.38306]
[1779590148873,40.12,76752.37,1.6,0.04137,3e-05,6.38979]
[1779590154915,40.11,76752.99,1.6,0.04138,3e-05,6.39018]
[1779590159951,40.11,76752.23,1.6,0.04134,3e-05,6.38554]
[1779590165572,40.11,76751.36,1.6,0.04131,3e-05,6.38116]
[1779590172035,40.1,76751.05,1.6,0.04127,3e-05,6.37708]
[1779590177070,40.1,76744.57,1.6,0.04106,3e-05,6.35023]
[1779590182446,40.1,76741.74,1.6,0.04097,3e-05,6.33843]
[1779590182547,40.1,76741.63,1.6,0.04096,3e-05,6.33724]
[1779590185592,40.1,76741.74,1.6,0.04097,3e-05,6.33805]
[1779590186133,40.1,76741.67,1.6,0.04097,3e-05,6.33853]
[1779590191168,40.09,76742.94,1.6,0.04098,3e-05,6.33935]
[1779590196204,40.09,76741.4,1.6,0.04093,3e-05,6.33203]
[1779590201239,40.09,76741.35,1.6,0.04091,3e-05,6.33056]
[1779590206321,40.09,76741.14,1.6,0.0409,3e-05,6.32872]
[1779590212315,40.08,76734.22,1.6,0.04068,3e-05,6.30025]
[1779590212696,40.08,76734.22,1.6,0.04068,3e-05,6.30025]
[1779590213323,40.08,76734.02,1.6,0.04067,3e-05,6.29928]
[1779590218360,40.09,76733.35,1.6,0.04067,3e-05,6.29927]
[1779590223395,40.09,76732.75,1.6,0.04067,3e-05,6.29913]
[1779590228430,40.1,76732.68,1.6,0.04068,3e-05,6.30102]
[1779590229373,40.1,76732.68,1.6,0.04068,3e-05,6.30102]
[1779590229441,40.1,76728.51,1.6,0.04056,3e-05,6.28529]
[1779590229853,40.1,76728.51,1.6,0.04056,3e-05,6.28529]
[1779590235482,40.1,76707.19,1.6,0.03992,3e-05,6.20261]
[1779590237789,40.1,76699.59,1.6,0.03969,3e-05,6.17346]
[1779590243538,40.1,76686.92,1.6,0.03932,3e-05,6.12545]
[1779590248573,40.1,76686.8,1.6,0.03932,3e-05,6.12552]
[1779590253608,40.1,76687.62,1.6,0.03933,3e-05,6.12635]
[1779590258643,40.1,76684.79,1.6,0.03926,3e-05,6.11603]
[1779590263678,40.1,76684.41,1.6,0.03925,3e-05,6.11506]
[1779590268737,40.1,76688.34,1.6,0.03937,3e-05,6.13049]
[1779590273772,40.1,76689.07,1.6,0.03939,3e-05,6.13361]
[1779590279813,40.1,76695.96,1.6,0.0396,3e-05,6.16008]
[1779590285856,40.1,76695.86,1.6,0.03959,3e-05,6.15973]
[1779590290891,40.1,76698.68,1.6,0.03968,3e-05,6.17047]
[1779590295926,40.1,76704.26,1.6,0.03984,3e-05,6.19161]
[1779590300961,40.1,76704.35,1.6,0.03984,3e-05,6.19166]
[1779590305996,40.1,76704.2,1.6,0.03983,3e-05,6.19079]
[1779590311032,40.1,76712.34,1.6,0.04006,3e-05,6.21896]
[1779590316067,40.1,76713.81,1.6,0.0401,3e-05,6.2241]
[1779590328150,40.1,76714.25,1.6,0.0401,3e-05,6.22461]
[1779590334192,40.1,76715.32,1.6,0.04013,3e-05,6.22815]
[1779590339228,40.1,76715.41,1.6,0.04013,3e-05,6.22793]
[1779590344263,40.1,76718.17,1.6,0.0402,3e-05,6.23791]
[1779590350305,40.09,76718.14,1.6,0.0402,3e-05,6.23701]
[1779590355340,40.09,76718.25,1.6,0.04019,3e-05,6.23683]
[1779590361382,40.09,76718.22,1.6,0.04019,3e-05,6.23608]
[1779590366734,40.09,76718.17,1.6,0.04018,3e-05,6.23553]
[1779590367708,40.09,76719.57,1.6,0.04023,3e-05,6.24084]
[1779590367423,40.09,76720.83,1.6,0.04026,3e-05,6.24562]
[1779590367813,40.09,76720.83,1.6,0.04027,3e-05,6.24616]
[1779590368830,40.09,76720.83,1.6,0.04027,3e-05,6.24616]
[1779590368931,40.09,76720.83,1.6,0.04027,3e-05,6.24606]
[1779590371595,40.09,76720.83,1.6,0.04027,3e-05,6.24713]
[1779590371696,40.09,76720.83,1.6,0.04026,3e-05,6.24489]
[1779590377494,40.09,76710.09,1.6,0.03994,3e-05,6.20319]
[1779590382529,40.09,76710.0,1.6,0.03993,3e-05,6.20268]
[1779590387563,40.09,76715.48,1.6,0.0401,3e-05,6.22349]
[1779590388082,40.09,76715.48,1.6,0.0401,3e-05,6.22349]
[1779590388571,40.09,76717.24,1.6,0.04015,3e-05,6.23082]
[1779590393606,40.1,76718.55,1.6,0.04021,3e-05,6.23852]
[1779590398641,40.1,76718.54,1.6,0.04023,3e-05,6.24112]
[1779590403677,40.11,76718.97,1.6,0.04027,3e-05,6.24542]
[1779590409719,40.12,76718.28,1.6,0.04027,3e-05,6.24597]
[1779590415761,40.12,76715.05,1.6,0.0402,3e-05,6.2368]
[1779590420796,40.13,76715.45,1.6,0.04023,3e-05,6.24102]
[1779590425834,40.13,76721.77,1.6,0.04045,3e-05,6.26802]
[1779590430869,40.14,76722.6,1.6,0.04049,3e-05,6.27368]
[1779590435904,40.14,76721.07,1.6,0.04045,3e-05,6.26752]
[1779590440939,40.15,76719.31,1.6,0.04041,3e-05,6.26332]
[1779590450006,40.16,76719.35,1.6,0.04045,3e-05,6.26821]
[1779590455043,40.16,76720.31,1.6,0.0405,3e-05,6.27455]
[1779590460078,40.17,76720.34,1.6,0.04053,3e-05,6.27728]
[1779590465113,40.18,76727.71,1.6,0.04077,3e-05,6.30833]
[1779590470148,40.18,76730.57,1.6,0.04087,3e-05,6.32156]
[1779590475183,40.18,76735.5,1.6,0.04104,3e-05,6.34264]
[1779590480218,40.19,76738.39,1.6,0.04114,3e-05,6.35562]
[1779590485253,40.19,76745.27,1.6,0.04136,3e-05,6.38403]
[1779590490910,40.19,76748.95,1.6,0.04148,3e-05,6.39945]
[1779590491163,40.19,76753.52,1.6,0.04162,3e-05,6.41758]
[1779590491312,40.19,76751.44,1.6,0.04154,3e-05,6.40683]
[1779590496347,40.19,76751.05,1.6,0.04152,3e-05,6.40326]
[1779590501381,40.19,76752.83,1.6,0.04155,3e-05,6.40824]
[1779590506417,40.18,76752.85,1.6,0.04154,3e-05,6.40634]
[1779590511452,40.18,76753.73,1.6,0.04155,3e-05,6.40783]
[1779590516487,40.17,76754.05,1.6,0.04154,3e-05,6.40711]
[1779590521522,40.17,76756.44,1.6,0.0416,3e-05,6.41453]
[1779590526557,40.17,76756.4,1.6,0.04158,3e-05,6.41239]
[1779590531592,40.16,76755.08,1.6,0.04153,3e-05,6.40529]
[1779590536627,40.16,76754.75,1.6,0.0415,3e-05,6.40214]
[1779590541662,40.15,76754.97,1.6,0.0415,3e-05,6.40117]
[1779590546697,40.15,76754.37,1.6,0.04146,3e-05,6.39701]
[1779590551735,40.15,76750.49,1.6,0.04131,3e-05,6.37701]
[1779590556767,40.14,76750.88,1.6,0.04131,3e-05,6.37693]
[1779590561802,40.14,76751.06,1.6,0.0413,3e-05,6.37604]
[1779590566837,40.14,76754.54,1.6,0.0414,3e-05,6.388]
[1779590571872,40.13,76752.6,1.6,0.04132,3e-05,6.37874]
[1779590576907,40.13,76752.58,1.6,0.04131,3e-05,6.37707]
[1779590581942,40.13,76749.89,1.6,0.04122,3e-05,6.36501]
[1779590594029,40.12,76749.51,1.6,0.04118,3e-05,6.36]
[1779590599064,40.12,76751.16,1.6,0.04121,3e-05,6.36495]
[1779590603092,40.11,76733.73,1.6,0.04068,3e-05,6.29601]
[1779590608127,40.11,76733.51,1.6,0.04066,3e-05,6.2942]
[1779590613162,40.11,76724.54,1.6,0.04037,3e-05,6.25576]
[1779590618197,40.11,76719.81,1.6,0.04022,3e-05,6.23698]
[1779590623236,40.11,76717.87,1.6,0.04016,3e-05,6.22902]
[1779590628272,40.11,76716.48,1.6,0.04012,3e-05,6.22333]
[1779590633910,40.11,76716.36,1.6,0.04011,3e-05,6.22267]
[1779590633952,40.11,76715.86,1.6,0.04009,3e-05,6.22056]
[1779590636766,40.11,76716.61,1.6,0.04012,3e-05,6.22401]
[1779590636867,40.11,76716.41,1.6,0.04012,3e-05,6.22437]
[1779590637348,40.11,76716.41,1.6,0.04012,3e-05,6.22437]
[1779590637714,40.11,76716.41,1.6,0.04012,3e-05,6.22437]
[1779590647415,40.11,76721.6,1.6,0.04028,3e-05,6.24423]
[1779590651962,40.11,76721.27,1.6,0.04027,3e-05,6.24276]
[1779590652951,40.11,76721.35,1.6,0.04027,3e-05,6.24279]
[1779590655514,40.11,76726.39,1.6,0.04042,3e-05,6.26203]
[1779590655572,40.11,76726.85,1.6,0.04043,3e-05,6.26368]
[1779590656610,40.11,76726.85,1.6,0.04043,3e-05,6.26368]
[1779590656640,40.11,76729.62,1.6,0.04052,3e-05,6.27489]
[1779590658586,40.11,76731.27,1.6,0.04056,3e-05,6.28113]
[1779590658687,40.11,76731.15,1.6,0.04056,3e-05,6.2805]
[1779590662874,40.11,76731.42,1.6,0.04058,3e-05,6.28294]
[1779590662975,40.11,76731.78,1.6,0.0406,3e-05,6.28525]
[1779590664053,40.11,76731.78,1.6,0.0406,3e-05,6.28525]
[1779590664536,40.11,76734.93,1.6,0.04069,3e-05,6.29728]
[1779590670548,40.12,76735.53,1.6,0.04072,3e-05,6.30132]
[1779590677398,40.12,76735.29,1.6,0.04072,3e-05,6.30014]
[1779590679753,40.12,76736.4,1.6,0.04077,3e-05,6.30614]
[1779590679814,40.13,76736.58,1.6,0.04077,3e-05,6.30725]
[1779590681638,40.13,76737.2,1.6,0.0408,3e-05,6.31007]
[1779590681663,40.13,76737.08,1.6,0.04079,3e-05,6.30937]
[1779590683029,40.13,76737.08,1.6,0.04079,3e-05,6.30937]
[1779590683677,40.13,76737.09,1.6,0.0408,3e-05,6.31022]
[1779590686233,40.13,76737.14,1.6,0.0408,3e-05,6.30996]
[1779590692740,40.12,76737.07,1.6,0.04078,3e-05,6.30811]
[1779590697775,40.12,76736.72,1.6,0.04076,3e-05,6.30565]
[1779590702810,40.12,76735.86,1.6,0.04073,3e-05,6.30123]
[1779590707845,40.12,76734.78,1.6,0.04069,3e-05,6.29598]
[1779590713887,40.11,76732.59,1.6,0.04061,3e-05,6.28628]
[1779590718922,40.11,76730.18,1.6,0.04053,3e-05,6.27586]
[1779590723957,40.11,76731.56,1.6,0.04056,3e-05,6.28032]
[1779590724852,40.11,76731.56,1.6,0.04056,3e-05,6.28032]
[1779590724964,40.11,76731.67,1.6,0.04057,3e-05,6.28057]
[1779590725501,40.11,76731.67,1.6,0.04057,3e-05,6.28057]
[1779590726978,40.11,76731.64,1.6,0.04056,3e-05,6.28008]
[1779590732018,40.11,76732.47,1.6,0.04056,3e-05,6.27961]
[1779590737053,40.11,76732.29,1.6,0.04055,3e-05,6.27802]
[1779590743094,40.1,76731.52,1.6,0.04052,3e-05,6.274]
[1779590749137,40.1,76731.72,1.6,0.04052,3e-05,6.2738]
[1779590755181,40.1,76731.65,1.6,0.04051,3e-05,6.27258]
[1779590760216,40.1,76731.46,1.6,0.0405,3e-05,6.27108]
[1779590765251,40.1,76731.52,1.6,0.04049,3e-05,6.27056]
[1779590770286,40.09,76731.83,1.6,0.04049,3e-05,6.27102]
[1779590775321,40.09,76731.4,1.6,0.04048,3e-05,6.26864]
[1779590780357,40.09,76731.83,1.6,0.04048,3e-05,6.2696]
[1779590785392,40.09,76734.43,1.6,0.04056,3e-05,6.27895]
[1779590790427,40.09,76736.25,1.6,0.0406,3e-05,6.28519]
[1779590795462,40.09,76736.86,1.6,0.0406,3e-05,6.28396]
[1779590800497,40.09,76738.64,1.6,0.04065,3e-05,6.28999]
[1779590805532,40.08,76738.62,1.6,0.04064,3e-05,6.28903]
[1779590810567,40.08,76738.87,1.6,0.04064,3e-05,6.28912]
[1779590815601,40.08,76738.71,1.6,0.04063,3e-05,6.28762]
[1779590820640,40.08,76742.35,1.6,0.04073,3e-05,6.30084]
[1779590825675,40.08,76741.88,1.6,0.04071,3e-05,6.29807]
[1779590830710,40.07,76744.66,1.6,0.04079,3e-05,6.30793]
[1779590835770,40.07,76746.54,1.6,0.04083,3e-05,6.31422]
[1779590837254,40.07,76746.54,1.6,0.04083,3e-05,6.31422]
[1779590837784,40.07,76750.81,1.6,0.04096,3e-05,6.33041]
[1779590838347,40.07,76750.81,1.6,0.04096,3e-05,6.33041]
[1779590838792,40.07,76751.36,1.6,0.04098,3e-05,6.33296]
[1779590843827,40.07,76758.33,1.6,0.04118,3e-05,6.35888]
[1779590848862,40.07,76760.15,1.6,0.04123,3e-05,6.36459]
[1779590853897,40.06,76759.99,1.6,0.04119,3e-05,6.35975]
[1779590858932,40.06,76761.29,1.6,0.04122,3e-05,6.36347]
[1779590863967,40.06,76762.67,1.6,0.04125,3e-05,6.36747]
[1779590869002,40.06,76762.84,1.6,0.04125,3e-05,6.36676]
[1779590874037,40.05,76762.84,1.6,0.04124,3e-05,6.36515]
[1779590880079,40.05,76762.8,1.6,0.04122,3e-05,6.36368]
[1779590887133,40.04,76757.21,1.6,0.04104,3e-05,6.33979]
[1779590892163,40.04,76755.14,1.6,0.04097,3e-05,6.3307]
[1779590892333,40.04,76755.14,1.6,0.04097,3e-05,6.3307]
[1779590898205,40.04,76755.05,1.6,0.04095,3e-05,6.32912]
[1779590903240,40.04,76754.62,1.6,0.04093,3e-05,6.32642]
[1779590908276,40.04,76754.79,1.6,0.04093,3e-05,6.32606]
[1779590913312,40.03,76748.82,1.6,0.04072,3e-05,6.29907]
[1779590918347,40.03,76748.81,1.6,0.04072,3e-05,6.29821]
[1779590920995,40.03,76748.06,1.6,0.04069,3e-05,6.29513]
[1779590921096,40.03,76744.41,1.6,0.04058,3e-05,6.2808]
[1779590921580,40.03,76744.41,1.6,0.04058,3e-05,6.2808]
[1779590921681,40.03,76744.87,1.6,0.04059,3e-05,6.28244]
[1779590925819,40.03,76742.41,1.6,0.04052,3e-05,6.27249]
[1779590925918,40.03,76742.41,1.6,0.04051,3e-05,6.27236]
[1779590931560,40.04,76747.4,1.6,0.04069,3e-05,6.29419]
[1779590931566,40.04,76750.0,1.6,0.04077,3e-05,6.30476]
[1779590937483,40.03,76752.09,1.6,0.04082,3e-05,6.3117]
[1779590942517,40.03,76751.89,1.6,0.04081,3e-05,6.30991]
[1779590947553,40.03,76750.08,1.6,0.04074,3e-05,6.30185]
[1779590952588,40.03,76745.7,1.6,0.0406,3e-05,6.28394]
[1779590957623,40.03,76745.14,1.6,0.04058,3e-05,6.28094]
[1779590962660,40.02,76745.7,1.6,0.04059,3e-05,6.28229]
[1779590967695,40.02,76744.31,1.6,0.04054,3e-05,6.27609]
[1779590972729,40.02,76744.41,1.6,0.04052,3e-05,6.27288]
[1779590977765,40.02,76730.75,1.6,0.04011,3e-05,6.21952]
[1779590982800,40.02,76730.64,1.6,0.0401,3e-05,6.21869]
[1779590987835,40.02,76730.53,1.6,0.04009,3e-05,6.21779]
[1779590992871,40.02,76730.63,1.6,0.04009,3e-05,6.2177]
[1779590997906,40.02,76732.95,1.6,0.04016,3e-05,6.22616]
[1779591002941,40.02,76727.61,1.6,0.03999,3e-05,6.20497]
[1779591008215,40.01,76727.88,1.6,0.04,3e-05,6.20565]
[1779591014019,40.01,76736.56,1.6,0.04025,3e-05,6.23835]
[1779591019294,40.01,76737.18,1.6,0.04027,3e-05,6.24014]
[1779591023682,40.01,76730.05,1.6,0.04005,3e-05,6.212]
[1779591024090,40.01,76730.43,1.6,0.04006,3e-05,6.21335]
[1779591024872,40.01,76730.43,1.6,0.04006,3e-05,6.21335]
[1779591025097,40.01,76730.15,1.6,0.04005,3e-05,6.21279]
[1779591031139,40.01,76730.18,1.6,0.04003,3e-05,6.20947]
[1779591036175,40.01,76731.0,1.6,0.04005,3e-05,6.21209]
[1779591042217,40.01,76731.06,1.6,0.04005,3e-05,6.21165]
[1779591047253,40.01,76724.59,1.6,0.03985,3e-05,6.18607]
[1779591052288,40.01,76726.72,1.6,0.03991,3e-05,6.19391]
[1779591057323,40.0,76726.58,1.6,0.03991,3e-05,6.19303]
[1779591062358,40.0,76729.96,1.6,0.04,3e-05,6.20564]
[1779591067393,40.0,76730.65,1.6,0.04002,3e-05,6.20791]
[1779591072428,40.0,76728.8,1.6,0.03996,3e-05,6.20045]
[1779591086525,40.0,76728.6,1.6,0.03995,3e-05,6.19895]
[1779591091561,40.0,76727.76,1.6,0.03991,3e-05,6.19273]
[1779591096596,40.0,76727.15,1.6,0.03989,3e-05,6.19022]
[1779591101631,40.0,76728.52,1.6,0.03993,3e-05,6.19537]
[1779591106666,40.0,76729.5,1.6,0.03996,3e-05,6.19896]
[1779591109864,40.0,76729.51,1.6,0.03996,3e-05,6.19893]
[1779591109942,40.0,76732.32,1.6,0.04004,3e-05,6.20971]
[1779591111063,40.0,76732.32,1.6,0.04004,3e-05,6.20971]
[1779591111078,40.01,76733.76,1.6,0.04013,3e-05,6.22096]
[1779591111614,40.01,76733.76,1.6,0.04013,3e-05,6.22096]
[1779591112258,40.01,76733.76,1.6,0.04013,3e-05,6.22096]
[1779591113502,40.01,76733.84,1.6,0.04013,3e-05,6.22175]
[1779591113715,40.01,76733.8,1.6,0.04013,3e-05,6.22152]
[1779591118750,40.04,76734.09,1.6,0.04024,3e-05,6.23511]
[1779591123785,40.04,76734.44,1.6,0.04027,3e-05,6.23909]
[1779591128820,40.05,76735.12,1.6,0.04031,3e-05,6.2443]
[1779591133855,40.05,76735.95,1.6,0.04036,3e-05,6.25005]
[1779591138890,40.06,76740.48,1.6,0.04051,3e-05,6.27006]
[1779591143925,40.06,76740.03,1.6,0.04052,3e-05,6.27057]
[1779591153996,40.07,76739.8,1.6,0.04053,3e-05,6.27124]
[1779591159041,40.08,76735.63,1.6,0.04042,3e-05,6.2573]
[1779591164076,40.08,76735.73,1.6,0.04044,3e-05,6.26003]
[1779591169111,40.09,76735.98,1.6,0.04047,3e-05,6.26333]
[1779591174146,40.09,76734.74,1.6,0.04045,3e-05,6.26089]
[1779591179181,40.1,76735.58,1.6,0.04049,3e-05,6.26648]
[1779591184216,40.1,76736.08,1.6,0.04053,3e-05,6.27075]
[1779591189252,40.11,76737.64,1.6,0.04059,3e-05,6.27909]
[1779591194287,40.11,76741.63,1.6,0.04073,3e-05,6.29678]
[1779591199322,40.11,76743.77,1.6,0.04081,3e-05,6.30722]
[1779591204357,40.12,76743.04,1.6,0.04081,3e-05,6.30642]
[1779591209395,40.12,76743.87,1.6,0.04085,3e-05,6.31163]
[1779591215193,40.13,76744.28,1.6,0.04086,3e-05,6.31237]
[1779591215437,40.13,76744.08,1.6,0.04085,3e-05,6.31174]
[1779591215704,40.13,76744.08,1.6,0.04085,3e-05,6.31174]
[1779591218148,40.13,76744.32,1.6,0.04086,3e-05,6.31218]
[1779591218458,40.13,76743.97,1.6,0.04085,3e-05,6.3112]
[1779591223492,40.13,76744.15,1.6,0.04087,3e-05,6.31382]
[1779591228529,40.13,76744.08,1.6,0.04088,3e-05,6.31543]
[1779591232109,40.14,76746.32,1.6,0.04096,3e-05,6.32525]
[1779591232557,40.14,76747.1,1.6,0.04098,3e-05,6.32801]
[1779591233629,40.14,76747.1,1.6,0.04098,3e-05,6.32801]
[1779591234571,40.14,76748.28,1.6,0.04102,3e-05,6.33267]
[1779591238556,40.14,76747.79,1.6,0.04101,3e-05,6.3318]
[1779591238599,40.14,76749.09,1.6,0.04105,3e-05,6.3372]
[1779591243634,40.14,76751.91,1.6,0.04113,3e-05,6.34664]
[1779591248673,40.13,76751.98,1.6,0.04112,3e-05,6.34534]
[1779591253708,40.13,76755.43,1.6,0.04121,3e-05,6.35721]
[1779591258743,40.13,76760.91,1.6,0.04136,3e-05,6.37689]
[1779591262956,40.12,76761.42,1.6,0.04137,3e-05,6.37778]
[1779591263999,40.12,76761.53,1.6,0.04137,3e-05,6.37784]
[1779591269820,40.12,76761.51,1.6,0.04135,3e-05,6.37527]
[1779591274855,40.11,76761.66,1.6,0.04132,3e-05,6.37136]
[1779591279890,40.11,76748.73,1.6,0.04092,3e-05,6.31944]
[1779591284925,40.11,76749.38,1.6,0.04093,3e-05,6.32075]
[1779591289960,40.11,76748.72,1.6,0.0409,3e-05,6.31698]
[1779591299024,40.1,76748.74,1.6,0.04088,3e-05,6.31489]
[1779591308087,40.1,76747.73,1.6,0.04083,3e-05,6.30881]
[1779591310648,40.1,76747.5,1.6,0.04083,3e-05,6.30768]
[1779591310713,40.1,76741.63,1.6,0.04064,3e-05,6.28446]
[1779591320496,40.1,76738.67,1.6,0.04057,3e-05,6.27434]
[1779591326215,40.11,76743.61,1.6,0.04076,3e-05,6.29877]
[1779591331250,40.11,76743.4,1.6,0.04075,3e-05,6.29721]
[1779591338299,40.12,76747.83,1.6,0.04091,3e-05,6.31726]
[1779591343334,40.12,76750.85,1.6,0.04101,3e-05,6.33079]
[1779591345036,40.12,76750.85,1.6,0.04101,3e-05,6.33079]
[1779591345348,40.12,76751.28,1.6,0.04103,3e-05,6.33315]
[1779591350383,40.12,76752.12,1.6,0.04105,3e-05,6.33493]
[1779591355418,40.12,76752.03,1.6,0.04103,3e-05,6.33307]
[1779591360553,40.12,76749.61,1.6,0.04095,3e-05,6.32245]
[1779591362839,40.11,76749.89,1.6,0.04095,3e-05,6.32266]
[1779591368509,40.11,76752.0,1.6,0.041,3e-05,6.32914]
[1779591369448,40.11,76752.0,1.6,0.041,3e-05,6.32914]
[1779591369512,40.11,76752.0,1.6,0.041,3e-05,6.32914]
[1779591375562,40.11,76751.6,1.6,0.04097,3e-05,6.32518]
[1779591380597,40.1,76751.4,1.6,0.04095,3e-05,6.3229]
[1779591381255,40.1,76751.4,1.6,0.04095,3e-05,6.3229]
[1779591386309,40.1,76751.58,1.6,0.04094,3e-05,6.32212]
[1779591391674,40.1,76751.0,1.6,0.0409,3e-05,6.31534]
[1779591396711,40.09,76750.71,1.6,0.04088,3e-05,6.31286]
[1779591403760,40.09,76750.62,1.6,0.04086,3e-05,6.31069]
[1779591408569,40.09,76750.52,1.6,0.04085,3e-05,6.30954]
[1779591408571,40.09,76750.52,1.6,0.04085,3e-05,6.30954]
[1779591410137,40.09,76742.06,1.6,0.04059,3e-05,6.27633]
[1779591410954,40.09,76742.43,1.6,0.0406,3e-05,6.27792]
[1779591416852,40.09,76742.41,1.6,0.04059,3e-05,6.27666]
[1779591421889,40.08,76743.8,1.6,0.04063,3e-05,6.28109]
[1779591426924,40.08,76748.82,1.6,0.04077,3e-05,6.29962]
[1779591431964,40.08,76742.54,1.6,0.04057,3e-05,6.27424]
[1779591436994,40.08,76742.6,1.6,0.04057,3e-05,6.27355]
[1779591442030,40.08,76741.54,1.6,0.04053,3e-05,6.26854]
[1779591447065,40.07,76740.99,1.6,0.0405,3e-05,6.26556]
[1779591452100,40.07,76743.11,1.6,0.04055,3e-05,6.27014]
[1779591457135,40.07,76743.21,1.6,0.04054,3e-05,6.26966]
[1779591462170,40.07,76743.28,1.6,0.04054,3e-05,6.26906]
[1779591467205,40.07,76743.04,1.6,0.04052,3e-05,6.26727]
[1779591473247,40.06,76742.43,1.6,0.0405,3e-05,6.26391]
[1779591479288,40.06,76741.88,1.6,0.04047,3e-05,6.26081]
[1779591480634,40.06,76741.88,1.6,0.04047,3e-05,6.26081]
[1779591481148,40.06,76734.61,1.6,0.04025,3e-05,6.23254]
[1779591481304,40.06,76734.67,1.6,0.04025,3e-05,6.23266]
[1779591484764,40.06,76735.69,1.6,0.04029,3e-05,6.23761]
[1779591484848,40.07,76735.91,1.6,0.04031,3e-05,6.23946]
[1779591487050,40.07,76735.79,1.6,0.0403,3e-05,6.23886]
[1779591487106,40.07,76735.79,1.6,0.0403,3e-05,6.23873]
[1779591492382,40.07,76736.23,1.6,0.04033,3e-05,6.24288]
[1779591498424,40.08,76736.45,1.6,0.04036,3e-05,6.2466]
[1779591499034,40.08,76736.45,1.6,0.04036,3e-05,6.2466]
[1779591499431,40.08,76737.86,1.6,0.04041,3e-05,6.25253]
[1779591504466,40.08,76738.6,1.6,0.04042,3e-05,6.25453]
[1779591508835,40.07,76738.71,1.6,0.04042,3e-05,6.25443]
[1779591508839,40.07,76743.87,1.6,0.04058,3e-05,6.27403]
[1779591509547,40.07,76743.87,1.6,0.04058,3e-05,6.27403]
[1779591509572,40.07,76745.45,1.6,0.04062,3e-05,6.28015]
[1779591515543,40.07,76747.31,1.6,0.04065,3e-05,6.28328]
[1779591520015,40.07,76758.28,1.6,0.04098,3e-05,6.32507]
[1779591525612,40.07,76752.55,1.6,0.04079,3e-05,6.30109]
[1779591530648,40.06,76752.45,1.6,0.04078,3e-05,6.29948]
[1779591531065,40.06,76752.45,1.6,0.04078,3e-05,6.29948]
[1779591536690,40.06,76750.16,1.6,0.0407,3e-05,6.2892]
[1779591541725,40.06,76750.15,1.6,0.04069,3e-05,6.28812]
[1779591546760,40.06,76749.23,1.6,0.04065,3e-05,6.28333]
[1779591557837,40.05,76749.18,1.6,0.04063,3e-05,6.28103]
[1779591562872,40.05,76748.16,1.6,0.0406,3e-05,6.27615]
[1779591567906,40.05,76747.87,1.6,0.04058,3e-05,6.27414]
[1779591576969,40.04,76747.96,1.6,0.04055,3e-05,6.27015]
[1779591584049,40.04,76748.73,1.6,0.04057,3e-05,6.27199]
[1779591589086,40.04,76738.45,1.6,0.04025,3e-05,6.23138]
[1779591594123,40.04,76734.63,1.6,0.04013,3e-05,6.2162]
[1779591599158,40.04,76734.41,1.6,0.04012,3e-05,6.21497]
[1779591604193,40.04,76734.01,1.6,0.04011,3e-05,6.213]
[1779591610216,40.04,76733.91,1.6,0.0401,3e-05,6.21244]
[1779591612716,40.04,76733.83,1.6,0.0401,3e-05,6.21177]
[1779591613163,40.04,76733.13,1.6,0.04007,3e-05,6.2088]
[1779591613993,40.04,76733.13,1.6,0.04007,3e-05,6.2088]
[1779591614167,40.04,76722.88,1.6,0.03977,3e-05,6.16937]
[1779591614991,40.04,76722.88,1.6,0.03977,3e-05,6.16937]
[1779591615188,40.04,76722.15,1.6,0.03975,3e-05,6.16655]
[1779591620508,40.04,76723.29,1.6,0.03978,3e-05,6.17087]
[1779591626348,40.04,76724.2,1.6,0.03981,3e-05,6.17418]
[1779591631383,40.04,76724.08,1.6,0.03978,3e-05,6.17086]
[1779591636418,40.04,76729.79,1.6,0.03995,3e-05,6.1927]
[1779591640333,40.04,76738.69,1.6,0.04022,3e-05,6.22686]
[1779591640445,40.03,76738.7,1.6,0.04022,3e-05,6.22669]
[1779591645481,40.04,76739.84,1.6,0.04027,3e-05,6.23373]
[1779591650516,40.05,76739.4,1.6,0.04028,3e-05,6.23466]
[1779591655551,40.05,76739.01,1.6,0.04029,3e-05,6.23578]
[1779591658474,40.05,76739.8,1.6,0.04032,3e-05,6.23988]
[1779591658573,40.05,76740.21,1.6,0.04034,3e-05,6.24198]
[1779591662780,40.05,76739.73,1.6,0.04032,3e-05,6.23979]
[1779591662823,40.05,76741.02,1.6,0.04036,3e-05,6.24467]
[1779591665017,40.05,76742.96,1.6,0.04042,3e-05,6.25206]
[1779591665113,40.06,76743.82,1.6,0.04045,3e-05,6.25639]
[1779591666713,40.06,76743.86,1.6,0.04045,3e-05,6.25655]
[1779591666814,40.05,76743.64,1.6,0.04044,3e-05,6.25556]
[1779591667258,40.05,76743.64,1.6,0.04044,3e-05,6.25556]
[1779591667927,40.05,76743.64,1.6,0.04044,3e-05,6.25556]
[1779591669707,40.06,76744.33,1.6,0.04047,3e-05,6.2586]
[1779591669727,40.06,76744.39,1.6,0.04047,3e-05,6.25932]
[1779591673531,40.06,76738.92,1.6,0.04031,3e-05,6.23773]
[1779591673679,40.06,76735.08,1.6,0.04019,3e-05,6.2228]
[1779591678714,40.06,76735.18,1.6,0.04021,3e-05,6.22587]
[1779591679392,40.06,76735.18,1.6,0.04021,3e-05,6.22587]
[1779591679483,40.06,76735.18,1.6,0.04021,3e-05,6.22587]
[1779591679721,40.06,76735.99,1.6,0.04024,3e-05,6.22952]
[1779591684756,40.06,76731.11,1.6,0.04009,3e-05,6.2102]
[1779591686209,40.06,76730.65,1.6,0.04008,3e-05,6.20835]
[1779591686751,40.06,76730.65,1.6,0.04008,3e-05,6.20835]
[1779591686868,40.06,76730.65,1.6,0.04008,3e-05,6.20835]
[1779591692233,40.06,76726.14,1.6,0.03993,3e-05,6.18854]
[1779591699861,40.06,76711.17,1.6,0.03948,3e-05,6.13132]
[1779591703641,40.06,76711.08,1.6,0.03948,3e-05,6.13119]
[1779591708924,40.06,76713.63,1.6,0.03956,3e-05,6.14142]
[1779591713961,40.06,76714.0,1.6,0.03958,3e-05,6.14311]
[1779591718997,40.06,76715.84,1.6,0.03963,3e-05,6.15031]
[1779591726051,40.06,76715.98,1.6,0.03964,3e-05,6.15101]
[1779591727369,40.06,76715.81,1.6,0.03963,3e-05,6.15037]
[1779591728065,40.07,76715.82,1.6,0.03964,3e-05,6.15105]
[1779591734106,40.07,76715.34,1.6,0.03965,3e-05,6.15301]
[1779591739141,40.09,76725.41,1.6,0.04002,3e-05,6.19974]
[1779591744177,40.1,76724.91,1.6,0.04002,3e-05,6.20056]
[1779591749213,40.1,76725.72,1.6,0.04007,3e-05,6.20643]
[1779591754248,40.11,76727.15,1.6,0.04011,3e-05,6.21135]
[1779591759284,40.11,76733.4,1.6,0.04033,3e-05,6.23855]
[1779591764318,40.12,76734.98,1.6,0.04039,3e-05,6.24712]
[1779591769353,40.12,76735.13,1.6,0.04042,3e-05,6.25016]
[1779591777409,40.13,76735.36,1.6,0.04046,3e-05,6.25497]
[1779591783451,40.14,76735.46,1.6,0.04048,3e-05,6.25828]
[1779591789493,40.14,76735.97,1.6,0.04052,3e-05,6.26317]
[1779591794528,40.15,76736.18,1.6,0.04055,3e-05,6.26639]
[1779591798287,40.15,76738.34,1.6,0.04062,3e-05,6.27616]
[1779591798386,40.15,76738.34,1.6,0.04063,3e-05,6.27662]
[1779591799590,40.15,76738.34,1.6,0.04063,3e-05,6.27662]
[1779591799610,40.15,76738.76,1.6,0.04064,3e-05,6.27808]
[1779591801372,40.15,76738.54,1.6,0.04064,3e-05,6.27769]
[1779591801981,40.15,76738.54,1.6,0.04064,3e-05,6.27769]
[1779591802081,40.15,76740.12,1.6,0.04069,3e-05,6.28409]
[1779591807619,40.15,76742.27,1.6,0.04074,3e-05,6.29154]
[1779591812653,40.15,76744.75,1.6,0.04079,3e-05,6.29736]
[1779591814990,40.15,76745.1,1.6,0.0408,3e-05,6.29852]
[1779591819960,40.15,76744.59,1.6,0.04078,3e-05,6.29576]
[1779591820050,40.15,76748.27,1.6,0.04089,3e-05,6.30946]
[1779591821732,40.15,76749.79,1.6,0.04093,3e-05,6.31537]
[1779591821822,40.15,76749.49,1.6,0.04093,3e-05,6.31461]
[1779591822446,40.15,76749.49,1.6,0.04093,3e-05,6.31461]
[1779591822772,40.15,76749.49,1.6,0.04093,3e-05,6.31461]
[1779591825432,40.15,76750.17,1.6,0.04094,3e-05,6.31659]
[1779591825744,40.14,76750.06,1.6,0.04094,3e-05,6.31593]
[1779591826493,40.14,76750.06,1.6,0.04094,3e-05,6.31593]
[1779591826751,40.15,76749.63,1.6,0.04093,3e-05,6.31466]
[1779591831787,40.14,76750.19,1.6,0.04094,3e-05,6.31564]
[1779591836822,40.14,76750.27,1.6,0.04093,3e-05,6.31469]
[1779591842154,40.14,76750.58,1.6,0.04093,3e-05,6.31488]
[1779591849912,40.13,76750.67,1.6,0.04091,3e-05,6.31291]
[1779591854948,40.13,76755.96,1.6,0.04106,3e-05,6.33221]
[1779591860563,40.13,76755.81,1.6,0.04105,3e-05,6.33049]
[1779591866026,40.12,76756.13,1.6,0.04105,3e-05,6.32979]
[1779591869462,40.12,76756.19,1.6,0.04104,3e-05,6.32921]
[1779591869790,40.12,76756.19,1.6,0.04104,3e-05,6.32921]
[1779591870307,40.12,76774.07,1.6,0.04158,3e-05,6.39857]
[1779591873954,40.12,76784.69,1.6,0.04189,3e-05,6.43671]
[1779591874876,40.12,76786.94,1.6,0.04196,3e-05,6.44515]
[1779591876964,40.12,76802.14,1.6,0.04242,3e-05,6.50437]
[1779591880369,40.11,76815.6,1.6,0.04282,3e-05,6.55504]
[1779591882508,40.11,76828.41,1.6,0.04322,3e-05,6.60562]
[1779591888203,40.1,76842.8,1.6,0.04364,3e-05,6.6582]
[1779591888588,40.1,76842.8,1.6,0.04364,3e-05,6.6582]
[1779591888604,40.1,76842.8,1.6,0.04364,3e-05,6.6582]
[1779591889606,40.1,76850.63,1.6,0.04389,3e-05,6.68936]
[1779591895252,40.09,76853.25,1.6,0.04395,3e-05,6.69702]
[1779591896145,40.09,76853.25,1.6,0.04395,3e-05,6.69702]
[1779591901295,40.09,76860.53,1.6,0.04416,3e-05,6.72335]
[1779591906330,40.08,76852.54,1.6,0.04388,3e-05,6.68836]
[1779591911365,40.08,76853.22,1.6,0.04388,3e-05,6.68862]
[1779591916400,40.07,76852.68,1.6,0.04384,3e-05,6.68392]
[1779591921435,40.07,76851.84,1.6,0.04379,3e-05,6.67802]
[1779591926470,40.06,76850.62,1.6,0.04373,3e-05,6.67069]
[1779591931511,40.06,76850.44,1.6,0.04369,3e-05,6.66477]
[1779591936546,40.05,76850.7,1.6,0.04368,3e-05,6.66359]
[1779591941580,40.05,76850.83,1.6,0.04367,3e-05,6.66193]
[1779591946616,40.04,76851.03,1.6,0.04366,3e-05,6.66059]
[1779591952657,40.04,76850.86,1.6,0.04363,3e-05,6.65737]
[1779591957693,40.03,76850.89,1.6,0.04362,3e-05,6.65543]
[1779591962741,40.03,76849.02,1.6,0.04354,3e-05,6.64588]
[1779591967775,40.03,76849.18,1.6,0.04353,3e-05,6.64457]
[1779591973817,40.02,76851.39,1.6,0.04358,3e-05,6.65116]
[1779591978852,40.02,76853.33,1.6,0.04363,3e-05,6.65695]
[1779591983887,40.01,76855.28,1.6,0.04367,3e-05,6.66275]
[1779591988922,40.01,76853.6,1.6,0.0436,3e-05,6.65392]
[1779591994964,40.0,76853.0,1.6,0.04355,3e-05,6.64629]
[1779591999999,40.0,76852.95,1.6,0.04353,3e-05,6.64422]
[1779592005034,40.0,76852.29,1.6,0.04349,3e-05,6.63975]
[1779592011076,39.99,76852.63,1.6,0.04349,3e-05,6.639]
[1779592016111,39.99,76852.6,1.6,0.04347,3e-05,6.63714]
[1779592021146,39.99,76852.75,1.6,0.04346,3e-05,6.63604]
[1779592026181,39.98,76852.61,1.6,0.04345,3e-05,6.63377]
[1779592031216,39.98,76853.93,1.6,0.04347,3e-05,6.63741]
[1779592036251,39.98,76853.62,1.6,0.04345,3e-05,6.63445]
[1779592041285,39.97,76853.54,1.6,0.04343,3e-05,6.63244]
[1779592046321,39.97,76853.54,1.6,0.04342,3e-05,6.63043]
[1779592051356,39.97,76853.78,1.6,0.04339,3e-05,6.62688]
[1779592061425,39.96,76853.78,1.6,0.04337,3e-05,6.62369]
[1779592067468,39.96,76854.09,1.6,0.04336,3e-05,6.62307]
[1779592068470,39.96,76854.09,1.6,0.04336,3e-05,6.62307]
[1779592075524,39.95,76853.54,1.6,0.04333,3e-05,6.61842]
[1779592083354,39.95,76853.54,1.6,0.04333,3e-05,6.61842]
[1779592089622,39.94,76855.78,1.6,0.04336,3e-05,6.62326]
[1779592093986,39.94,76859.76,1.6,0.04348,3e-05,6.63837]
[1779592099692,39.94,76860.31,1.6,0.04348,3e-05,6.63825]
[1779592107747,39.93,76861.05,1.6,0.04348,3e-05,6.63865]
[1779592111024,39.93,76861.46,1.6,0.04349,3e-05,6.63965]
[1779592117819,39.92,76863.15,1.6,0.04351,3e-05,6.64102]
[1779592123860,39.92,76863.86,1.6,0.04352,3e-05,6.642]
[1779592128056,39.92,76863.61,1.6,0.0435,3e-05,6.64037]
[1779592133931,39.91,76863.59,1.6,0.04348,3e-05,6.63787]
[1779592138966,39.91,76864.17,1.6,0.04349,3e-05,6.63873]
[1779592144038,39.91,76856.49,1.6,0.04323,3e-05,6.60656]
[1779592144042,39.91,76856.49,1.6,0.04323,3e-05,6.60656]
[1779592150043,39.9,76854.66,1.6,0.04316,3e-05,6.59757]
[1779592155078,39.9,76858.97,1.6,0.04329,3e-05,6.6137]
[1779592160114,39.9,76859.39,1.6,0.04329,3e-05,6.6141]
[1779592162101,39.9,76859.01,1.6,0.04328,3e-05,6.6123]
[1779592167163,39.9,76859.38,1.6,0.04328,3e-05,6.61223]
[1779592173205,39.89,76859.51,1.6,0.04325,3e-05,6.60835]
[1779592179123,39.89,76859.19,1.6,0.04324,3e-05,6.60655]
[1779592184282,39.89,76859.35,1.6,0.04322,3e-05,6.60497]
[1779592191331,39.88,76859.08,1.6,0.0432,3e-05,6.60217]
[1779592196146,39.88,76863.7,1.6,0.04334,3e-05,6.61977]
[1779592201401,39.88,76863.01,1.6,0.04331,3e-05,6.61538]
[1779592211471,39.87,76860.46,1.6,0.0432,3e-05,6.60267]
[1779592213181,39.87,76860.35,1.6,0.0432,3e-05,6.60199]
[1779592221541,39.87,76860.5,1.6,0.04319,3e-05,6.60024]
[1779592226576,39.87,76860.52,1.6,0.04318,3e-05,6.59916]
[1779592230191,39.87,76860.56,1.6,0.04317,3e-05,6.59886]
[1779592238661,39.86,76857.6,1.6,0.04304,3e-05,6.58185]
[1779592243696,39.86,76857.52,1.6,0.04303,3e-05,6.58055]
[1779592247203,39.86,76857.58,1.6,0.04303,3e-05,6.5804]
[1779592252760,39.86,76857.94,1.6,0.04303,3e-05,6.58047]
[1779592257795,39.85,76857.42,1.6,0.04301,3e-05,6.5774]
[1779592262830,39.85,76857.61,1.6,0.04301,3e-05,6.5772]
[1779592264225,39.85,76857.61,1.6,0.04301,3e-05,6.5772]
[1779592269879,39.85,76858.1,1.6,0.04301,3e-05,6.57782]
[1779592274914,39.85,76864.72,1.6,0.04321,3e-05,6.60334]
[1779592279949,39.84,76867.4,1.6,0.04329,3e-05,6.61292]
[1779592281262,39.84,76867.4,1.6,0.04329,3e-05,6.61292]
[1779592283925,39.84,76868.57,1.6,0.04332,3e-05,6.61689]
[1779592284268,39.84,76868.57,1.6,0.04332,3e-05,6.61689]
[1779592284393,39.84,76868.57,1.6,0.04332,3e-05,6.61689]
[1779592284597,39.84,76868.57,1.6,0.04332,3e-05,6.61689]
[1779592284989,39.84,76871.34,1.6,0.0434,3e-05,6.62753]
[1779592286171,39.84,76884.83,1.6,0.04384,3e-05,6.68223]
[1779592286380,39.84,76884.83,1.6,0.04384,3e-05,6.68223]
[1779592287446,39.84,76892.63,1.6,0.04409,3e-05,6.71361]
[1779592289653,39.84,76895.79,1.6,0.04419,3e-05,6.72563]
[1779592291444,39.84,76914.07,1.6,0.04478,3e-05,6.79956]
[1779592291808,39.84,76913.46,1.6,0.04473,3e-05,6.79358]
[1779592297072,39.83,76901.26,1.6,0.04431,3e-05,6.7406]
[1779592302107,39.83,76902.12,1.6,0.04432,3e-05,6.74181]
[1779592307142,39.82,76902.71,1.6,0.04432,3e-05,6.74187]
[1779592313184,39.82,76902.61,1.6,0.04429,3e-05,6.73862]
[1779592318218,39.81,76902.99,1.6,0.04429,3e-05,6.73782]
[1779592323254,39.81,76903.09,1.6,0.04427,3e-05,6.73587]
[1779592325598,39.8,76902.93,1.6,0.04426,3e-05,6.73474]
[1779592326082,39.8,76902.93,1.6,0.04425,3e-05,6.7338]
[1779592326182,39.8,76902.93,1.6,0.04425,3e-05,6.7338]
[1779592326333,39.8,76881.17,1.6,0.04355,3e-05,6.64519]
[1779592326837,39.8,76881.17,1.6,0.04355,3e-05,6.64519]
[1779592326857,39.8,76881.17,1.6,0.04355,3e-05,6.64519]
[1779592326874,39.8,76881.17,1.6,0.04355,3e-05,6.64519]
[1779592327498,39.8,76881.17,1.6,0.04355,3e-05,6.64519]
[1779592327655,39.8,76864.22,1.6,0.043,3e-05,6.57615]
[1779592329662,39.8,76864.93,1.6,0.04302,3e-05,6.57901]
[1779592333588,39.8,76864.74,1.6,0.04301,3e-05,6.57733]
[1779592333664,39.8,76864.74,1.6,0.04301,3e-05,6.57733]
[1779592337551,39.8,76873.54,1.6,0.04327,3e-05,6.61078]
[1779592339499,39.79,76873.75,1.6,0.04327,3e-05,6.61]
[1779592341247,39.79,76890.62,1.6,0.04381,3e-05,6.6778]
[1779592341372,39.79,76890.62,1.6,0.04381,3e-05,6.6778]
[1779592342219,39.79,76894.5,1.6,0.04392,3e-05,6.69265]
[1779592347766,39.79,76898.04,1.6,0.04402,3e-05,6.7054]
[1779592348790,39.79,76897.42,1.6,0.044,3e-05,6.70243]
[1779592350855,39.78,76892.95,1.6,0.04385,3e-05,6.68289]
[1779592352537,39.78,76893.18,1.6,0.04383,3e-05,6.68053]
[1779592360517,39.77,76888.63,1.6,0.04366,3e-05,6.65852]
[1779592365553,39.77,76885.33,1.6,0.04353,3e-05,6.6432]
[1779592370589,39.77,76881.6,1.6,0.0434,3e-05,6.6263]
[1779592375624,39.76,76880.22,1.6,0.04334,3e-05,6.61899]
[1779592380659,39.76,76877.77,1.6,0.04325,3e-05,6.60708]
[1779592385694,39.76,76876.75,1.6,0.0432,3e-05,6.60141]
[1779592390729,39.75,76869.83,1.6,0.04297,3e-05,6.57213]
[1779592395764,39.75,76867.08,1.6,0.04287,3e-05,6.55983]
[1779592396558,39.75,76867.08,1.6,0.04287,3e-05,6.55983]
[1779592396771,39.75,76868.15,1.6,0.0429,3e-05,6.5639]
[1779592401805,39.76,76866.87,1.6,0.04288,3e-05,6.56076]
[1779592406841,39.76,76867.56,1.6,0.04292,3e-05,6.56552]
[1779592412816,39.76,76866.97,1.6,0.04289,3e-05,6.56185]
[1779592417917,39.77,76869.11,1.6,0.04298,3e-05,6.57312]
[1779592423500,39.77,76869.04,1.6,0.04299,3e-05,6.57395]
[1779592428996,39.78,76861.09,1.6,0.04276,3e-05,6.54506]
[1779592434034,39.78,76856.52,1.6,0.04263,3e-05,6.52877]
[1779592439069,39.78,76856.49,1.6,0.04265,3e-05,6.53079]
[1779592444189,39.79,76856.28,1.6,0.04265,3e-05,6.53124]
[1779592451153,39.79,76854.65,1.6,0.04263,3e-05,6.52852]
[1779592455076,39.8,76848.32,1.6,0.04244,3e-05,6.5045]
[1779592455466,39.8,76848.32,1.6,0.04244,3e-05,6.5045]
[1779592461223,39.8,76833.51,1.6,0.04201,3e-05,6.44921]
[1779592466519,39.81,76833.64,1.6,0.04203,3e-05,6.45146]
[1779592466853,39.81,76833.64,1.6,0.04203,3e-05,6.45146]
[1779592468858,39.81,76833.64,1.6,0.04203,3e-05,6.45257]
[1779592468870,39.81,76833.99,1.6,0.04205,3e-05,6.45512]
[1779592472230,39.81,76833.49,1.6,0.04204,3e-05,6.45307]
[1779592472300,39.81,76833.39,1.6,0.04202,3e-05,6.44974]
[1779592473800,39.81,76833.39,1.6,0.04202,3e-05,6.44974]
[1779592473901,39.82,76832.08,1.6,0.04199,3e-05,6.44572]
[1779592475570,39.82,76832.08,1.6,0.04199,3e-05,6.44572]
[1779592476928,39.82,76832.08,1.6,0.04199,3e-05,6.44568]
[1779592476952,39.81,76837.41,1.6,0.04215,3e-05,6.46678]
[1779592482370,39.82,76828.55,1.6,0.0419,3e-05,6.43447]
[1779592484954,39.82,76828.66,1.6,0.04191,3e-05,6.43553]
[1779592485391,39.82,76827.92,1.6,0.04189,3e-05,6.43381]
[1779592485992,39.82,76827.92,1.6,0.04189,3e-05,6.43381]
[1779592486398,39.82,76827.88,1.6,0.04189,3e-05,6.43364]
[1779592491433,39.83,76830.93,1.6,0.04201,3e-05,6.44879]
[1779592497474,39.84,76831.48,1.6,0.04206,3e-05,6.45452]
[1779592500940,39.84,76831.58,1.6,0.04206,3e-05,6.4555]
[1779592501005,39.84,76831.33,1.6,0.04207,3e-05,6.45567]
[1779592501532,39.84,76831.33,1.6,0.04207,3e-05,6.45567]
[1779592501586,39.84,76819.04,1.6,0.04169,3e-05,6.40751]
[1779592502572,39.84,76819.04,1.6,0.04169,3e-05,6.40751]
[1779592502665,39.84,76813.18,1.6,0.04151,3e-05,6.38438]
[1779592503154,39.84,76813.18,1.6,0.04151,3e-05,6.38438]
[1779592506601,39.85,76812.09,1.6,0.04148,3e-05,6.38147]
[1779592506702,39.85,76806.55,1.6,0.04131,3e-05,6.35999]
[1779592507120,39.85,76806.55,1.6,0.04131,3e-05,6.35999]
[1779592507546,39.85,76804.41,1.6,0.04125,3e-05,6.35132]
[1779592512581,39.85,76801.66,1.6,0.04118,3e-05,6.34253]
[1779592518623,39.85,76806.78,1.6,0.04136,3e-05,6.36508]
[1779592523661,39.86,76807.16,1.6,0.04138,3e-05,6.36839]
[1779592528697,39.86,76800.7,1.6,0.0412,3e-05,6.34484]
[1779592533732,39.87,76795.96,1.6,0.04105,3e-05,6.32544]
[1779592538767,39.87,76793.44,1.6,0.04099,3e-05,6.31768]
[1779592543802,39.9,76794.79,1.6,0.04114,3e-05,6.33621]
[1779592548837,39.94,76798.6,1.6,0.04143,3e-05,6.37259]
[1779592553872,39.97,76794.55,1.6,0.04142,3e-05,6.37205]
[1779592558907,39.98,76792.04,1.6,0.04136,3e-05,6.36376]
[1779592563943,39.98,76789.21,1.6,0.04129,3e-05,6.35423]
[1779592568977,39.98,76791.19,1.6,0.04136,3e-05,6.36371]
[1779592574012,39.99,76792.84,1.6,0.04142,3e-05,6.37171]
[1779592579047,39.99,76792.97,1.6,0.04144,3e-05,6.37366]
[1779592584083,39.99,76788.23,1.6,0.0413,3e-05,6.35656]
[1779592589118,39.99,76789.03,1.6,0.04134,3e-05,6.36121]
[1779592594154,40.0,76791.31,1.6,0.04141,3e-05,6.36886]
[1779592599189,40.0,76790.85,1.6,0.0414,3e-05,6.36845]
[1779592604224,40.0,76797.04,1.6,0.04161,3e-05,6.39413]
[1779592609261,40.01,76799.25,1.6,0.04168,3e-05,6.40398]
[1779592614296,40.01,76807.88,1.6,0.04196,3e-05,6.43906]
[1779592619331,40.01,76810.21,1.6,0.04204,3e-05,6.44908]
[1779592624367,40.01,76810.74,1.6,0.04206,3e-05,6.45195]
[1779592629401,40.01,76803.22,1.6,0.04183,3e-05,6.42313]
[1779592634436,40.02,76796.84,1.6,0.04165,3e-05,6.39911]
[1779592640478,40.02,76796.5,1.6,0.04165,3e-05,6.39928]
[1779592645513,40.02,76796.07,1.6,0.04164,3e-05,6.39883]
[1779592650548,40.02,76796.75,1.6,0.04168,3e-05,6.40274]
[1779592655902,40.02,76795.59,1.6,0.04163,3e-05,6.39608]
[1779592661625,40.03,76784.92,1.6,0.04132,3e-05,6.3565]
[1779592666660,40.03,76781.47,1.6,0.04122,3e-05,6.34462]
[1779592671695,40.04,76782.69,1.6,0.04128,3e-05,6.35104]
[1779592676730,40.04,76786.63,1.6,0.04141,3e-05,6.36806]
[1779592681765,40.04,76787.73,1.6,0.04145,3e-05,6.37378]
[1779592686800,40.05,76787.39,1.6,0.04145,3e-05,6.37381]
[1779592691835,40.05,76788.37,1.6,0.0415,3e-05,6.379]
[1779592696869,40.05,76791.65,1.6,0.04161,3e-05,6.39315]
[1779592701905,40.05,76791.32,1.6,0.04161,3e-05,6.39302]
[1779592706940,40.06,76791.06,1.6,0.04161,3e-05,6.39318]
[1779592711979,40.06,76790.42,1.6,0.04158,3e-05,6.38899]
[1779592717027,40.06,76790.24,1.6,0.04159,3e-05,6.38968]
[1779592725160,40.06,76790.73,1.6,0.04161,3e-05,6.39228]
[1779592730572,40.07,76790.73,1.6,0.04162,3e-05,6.39451]
[1779592737166,40.07,76790.2,1.6,0.04162,3e-05,6.39396]
[1779592742202,40.07,76787.06,1.6,0.04153,3e-05,6.38275]
[1779592749253,40.08,76786.9,1.6,0.04154,3e-05,6.38377]
[1779592754289,40.08,76784.74,1.6,0.04148,3e-05,6.37648]
[1779592759324,40.08,76779.13,1.6,0.04132,3e-05,6.35584]
[1779592764359,40.08,76782.09,1.6,0.04142,3e-05,6.36882]
[1779592769394,40.09,76781.88,1.6,0.04143,3e-05,6.36931]
[1779592774430,40.09,76780.92,1.6,0.04139,3e-05,6.36404]
[1779592779464,40.09,76778.89,1.6,0.04134,3e-05,6.35744]
[1779592784499,40.09,76779.55,1.6,0.04137,3e-05,6.36143]
[1779592789534,40.1,76780.08,1.6,0.0414,3e-05,6.36486]
[1779592794569,40.1,76781.7,1.6,0.04146,3e-05,6.37251]
[1779592799604,40.1,76785.18,1.6,0.04158,3e-05,6.38739]
[1779592802625,40.1,76806.0,1.6,0.04223,3e-05,6.47006]
[1779592807660,40.1,76808.39,1.6,0.04231,3e-05,6.47999]
[1779592812695,40.11,76812.53,1.6,0.04244,3e-05,6.49677]
[1779592817730,40.11,76814.25,1.6,0.0425,3e-05,6.50389]
[1779592822025,40.11,76812.54,1.6,0.04244,3e-05,6.49731]
[1779592822041,40.11,76813.31,1.6,0.04247,3e-05,6.50043]
[1779592824103,40.11,76812.38,1.6,0.04244,3e-05,6.49681]
[1779592824144,40.1,76812.25,1.6,0.04243,3e-05,6.49518]
[1779592829814,40.11,76813.76,1.6,0.04248,3e-05,6.50155]
[1779592834849,40.11,76813.73,1.6,0.04246,3e-05,6.49898]
[1779592839885,40.11,76813.62,1.6,0.04246,3e-05,6.49893]
[1779592845927,40.11,76814.39,1.6,0.04249,3e-05,6.50249]
[1779592850962,40.11,76816.8,1.6,0.04257,3e-05,6.51241]
[1779592857004,40.11,76816.95,1.6,0.04258,3e-05,6.5134]
[1779592862151,40.11,76816.91,1.6,0.04258,3e-05,6.51338]
[1779592869093,40.11,76816.79,1.6,0.04258,3e-05,6.51362]
[1779592874128,40.11,76816.77,1.6,0.04258,3e-05,6.51391]
[1779592879163,40.11,76820.67,1.6,0.04271,3e-05,6.52975]
[1779592884198,40.11,76822.58,1.6,0.04277,3e-05,6.53758]
[1779592889233,40.11,76823.05,1.6,0.04278,3e-05,6.53958]
[1779592891535,40.11,76822.99,1.6,0.04276,3e-05,6.53653]
[1779592892254,40.11,76821.83,1.6,0.04272,3e-05,6.53129]
[1779592894890,40.11,76821.84,1.6,0.04271,3e-05,6.53012]
[1779592897290,40.11,76822.83,1.6,0.04275,3e-05,6.53415]
[1779592903332,40.11,76822.31,1.6,0.04273,3e-05,6.53222]
[1779592909374,40.11,76817.16,1.6,0.04257,3e-05,6.51185]
[1779592909628,40.11,76817.16,1.6,0.04257,3e-05,6.51185]
[1779592910195,40.11,76817.16,1.6,0.04257,3e-05,6.51185]
[1779592915416,40.11,76802.65,1.6,0.04213,3e-05,6.45563]
[1779592920451,40.11,76802.97,1.6,0.04214,3e-05,6.45761]
[1779592925486,40.12,76800.75,1.6,0.04208,3e-05,6.44956]
[1779592930521,40.12,76796.01,1.6,0.04194,3e-05,6.43174]
[1779592935556,40.12,76796.31,1.6,0.04195,3e-05,6.4338]
[1779592941224,40.12,76794.8,1.6,0.04191,3e-05,6.42856]
[1779592946633,40.12,76801.36,1.6,0.04213,3e-05,6.45566]
[1779592951668,40.12,76803.01,1.6,0.04217,3e-05,6.45998]
[1779592956993,40.13,76806.8,1.6,0.04229,3e-05,6.47546]
[1779592962745,40.13,76807.7,1.6,0.04232,3e-05,6.47975]
[1779592967780,40.13,76806.85,1.6,0.0423,3e-05,6.4769]
[1779592973385,40.13,76805.3,1.6,0.04225,3e-05,6.47121]
[1779592978856,40.13,76803.88,1.6,0.04222,3e-05,6.46646]
[1779592983892,40.13,76802.58,1.6,0.04218,3e-05,6.46195]
[1779592988928,40.13,76806.47,1.6,0.04231,3e-05,6.47794]
[1779592993963,40.13,76806.97,1.6,0.04233,3e-05,6.48042]
[1779592998998,40.14,76806.86,1.6,0.04233,3e-05,6.48049]
[1779593004034,40.14,76806.65,1.6,0.04233,3e-05,6.48015]
[1779593010077,40.14,76804.31,1.6,0.04226,3e-05,6.47157]
[1779593015112,40.14,76802.64,1.6,0.04219,3e-05,6.46271]
[1779593021154,40.14,76802.63,1.6,0.0422,3e-05,6.46342]
[1779593024027,40.14,76802.63,1.6,0.0422,3e-05,6.46367]
[1779593024175,40.14,76797.7,1.6,0.04205,3e-05,6.44432]
[1779593025552,40.14,76791.2,1.6,0.04184,3e-05,6.41823]
[1779593025570,40.14,76791.2,1.6,0.04184,3e-05,6.41775]
[1779593032242,40.14,76792.33,1.6,0.04188,3e-05,6.42336]
[1779593037274,40.14,76792.65,1.6,0.0419,3e-05,6.42552]
[1779593042310,40.15,76789.29,1.6,0.0418,3e-05,6.41315]
[1779593047345,40.15,76789.91,1.6,0.04183,3e-05,6.41651]
[1779593053387,40.15,76793.28,1.6,0.04194,3e-05,6.43099]
[1779593061443,40.15,76793.64,1.6,0.04196,3e-05,6.43356]
[1779593067485,40.15,76796.77,1.6,0.04207,3e-05,6.44665]
[1779593072520,40.15,76802.59,1.6,0.04224,3e-05,6.46737]
[1779593075969,40.15,76812.34,1.6,0.04254,3e-05,6.50619]
[1779593076549,40.15,76812.03,1.6,0.04253,3e-05,6.50435]
[1779593081584,40.15,76812.25,1.6,0.04251,3e-05,6.50221]
[1779593088633,40.14,76812.1,1.6,0.04247,3e-05,6.4975]
[1779593095954,40.14,76812.02,1.6,0.04246,3e-05,6.49545]
[1779593096398,40.14,76812.02,1.6,0.04246,3e-05,6.49545]
[1779593100453,40.13,76820.86,1.6,0.0427,3e-05,6.52651]
[1779593105752,40.12,76822.51,1.6,0.04272,3e-05,6.52882]
[1779593111794,40.11,76822.73,1.6,0.0427,3e-05,6.52614]
[1779593116831,40.11,76821.2,1.6,0.04263,3e-05,6.51719]
[1779593126901,40.09,76820.78,1.6,0.04257,3e-05,6.51005]
[1779593134295,40.09,76820.68,1.6,0.04256,3e-05,6.5086]
[1779593139993,40.08,76822.63,1.6,0.04256,3e-05,6.5078]
[1779593145028,40.08,76822.38,1.6,0.04253,3e-05,6.50424]
[1779593150063,40.07,76822.7,1.6,0.04252,3e-05,6.50296]
[1779593155098,40.07,76821.5,1.6,0.04246,3e-05,6.49571]
[1779593160133,40.06,76821.68,1.6,0.04244,3e-05,6.49398]
[1779593166175,40.05,76823.03,1.6,0.04246,3e-05,6.49646]
[1779593171690,40.05,76823.1,1.6,0.04245,3e-05,6.49432]
[1779593177252,40.04,76829.0,1.6,0.04261,3e-05,6.51488]
[1779593182286,40.04,76827.89,1.6,0.04255,3e-05,6.50791]
[1779593187322,40.03,76827.91,1.6,0.04253,3e-05,6.50546]
[1779593192357,40.03,76826.61,1.6,0.04245,3e-05,6.49489]
[1779593197392,40.02,76826.6,1.6,0.04243,3e-05,6.49238]
[1779593208469,40.01,76826.36,1.6,0.04238,3e-05,6.48605]
[1779593213504,40.01,76825.62,1.6,0.04234,3e-05,6.48067]
[1779593221564,40.0,76825.14,1.6,0.04229,3e-05,6.47442]
[1779593226599,39.99,76818.34,1.6,0.04206,3e-05,6.44507]
[1779593231635,39.99,76813.78,1.6,0.0419,3e-05,6.42498]
[1779593236670,39.99,76813.81,1.6,0.04188,3e-05,6.42304]
[1779593241705,39.98,76815.69,1.6,0.04192,3e-05,6.42837]
[1779593248754,39.97,76815.13,1.6,0.04188,3e-05,6.42318]
[1779593254796,39.97,76815.39,1.6,0.04185,3e-05,6.41883]
[1779593259831,39.97,76815.6,1.6,0.04184,3e-05,6.41756]
[1779593264867,39.96,76816.09,1.6,0.04184,3e-05,6.41739]
[1779593269901,39.96,76816.0,1.6,0.04182,3e-05,6.41492]
[1779593274937,39.95,76816.64,1.6,0.04182,3e-05,6.41534]
[1779593280553,39.95,76823.38,1.6,0.04202,3e-05,6.44033]
[1779593286023,39.94,76820.91,1.6,0.04192,3e-05,6.42737]
[1779593292065,39.94,76821.26,1.6,0.04191,3e-05,6.42616]
[1779593294836,39.94,76821.86,1.6,0.04192,3e-05,6.42767]
[1779593300398,39.93,76821.36,1.6,0.04189,3e-05,6.42356]
[1779593303759,39.93,76821.66,1.6,0.04189,3e-05,6.42348]
[1779593313294,39.92,76829.61,1.6,0.04208,3e-05,6.44773]
[1779593313301,39.92,76829.61,1.6,0.04208,3e-05,6.44773]
[1779593319254,39.91,76830.75,1.6,0.04209,3e-05,6.4491]
[1779593324289,39.91,76829.59,1.6,0.04204,3e-05,6.4423]
[1779593328413,39.91,76828.0,1.6,0.04198,3e-05,6.43471]
[1779593336373,39.9,76825.06,1.6,0.04186,3e-05,6.41947]
[1779593341409,39.89,76824.96,1.6,0.04184,3e-05,6.41712]
[1779593345449,39.89,76824.88,1.6,0.04183,3e-05,6.41566]
[1779593351480,39.89,76824.8,1.6,0.0418,3e-05,6.41272]
[1779593356728,39.89,76824.71,1.6,0.0418,3e-05,6.412]
[1779593356816,39.88,76825.81,1.6,0.04182,3e-05,6.41451]
[1779593357766,39.88,76825.81,1.6,0.04182,3e-05,6.41451]
[1779593357843,39.88,76826.43,1.6,0.04184,3e-05,6.41722]
[1779593364486,39.88,76824.56,1.6,0.04177,3e-05,6.40836]
[1779593364576,39.88,76824.56,1.6,0.04176,3e-05,6.40764]
[1779593369606,39.88,76818.03,1.6,0.04157,3e-05,6.38325]
[1779593375329,39.88,76818.16,1.6,0.04156,3e-05,6.38157]
[1779593380683,39.89,76819.5,1.6,0.04163,3e-05,6.38967]
[1779593386724,39.89,76819.42,1.6,0.04164,3e-05,6.39143]
[1779593391763,39.9,76820.63,1.6,0.04169,3e-05,6.39765]
[1779593397805,39.9,76820.01,1.6,0.04169,3e-05,6.39691]
[1779593407874,39.91,76820.37,1.6,0.04172,3e-05,6.40109]
[1779593413917,39.91,76820.18,1.6,0.04173,3e-05,6.40197]
[1779593418952,39.91,76821.82,1.6,0.04179,3e-05,6.40977]
[1779593424995,39.91,76821.76,1.6,0.0418,3e-05,6.41109]
[1779593434059,39.92,76819.91,1.6,0.04174,3e-05,6.40332]
[1779593439093,39.92,76818.23,1.6,0.0417,3e-05,6.39804]
[1779593444830,39.92,76818.65,1.6,0.04172,3e-05,6.40052]
[1779593450171,39.93,76805.11,1.6,0.04132,3e-05,6.34954]
[1779593455206,39.93,76804.28,1.6,0.04131,3e-05,6.34808]
[1779593460241,39.94,76801.46,1.6,0.04124,3e-05,6.33882]
[1779593465888,39.94,76797.15,1.6,0.04112,3e-05,6.32352]
[1779593471319,39.94,76797.12,1.6,0.04114,3e-05,6.32622]
[1779593476917,39.95,76795.52,1.6,0.0411,3e-05,6.32116]
[1779593481257,39.95,76801.21,1.6,0.04129,3e-05,6.34504]
[1779593481672,39.95,76801.21,1.6,0.04129,3e-05,6.34504]
[1779593487432,39.96,76811.35,1.6,0.04162,3e-05,6.38731]
[1779593492466,39.96,76814.7,1.6,0.04172,3e-05,6.39915]
[1779593499517,39.96,76817.54,1.6,0.04182,3e-05,6.41225]
[1779593505558,39.97,76817.6,1.6,0.04184,3e-05,6.41408]
[1779593510593,39.97,76817.28,1.6,0.04184,3e-05,6.41416]
[1779593515629,39.97,76816.12,1.6,0.04181,3e-05,6.41093]
[1779593520664,39.97,76816.01,1.6,0.04182,3e-05,6.41191]
[1779593525699,39.98,76815.36,1.6,0.04181,3e-05,6.41075]
[1779593530734,39.98,76807.69,1.6,0.04158,3e-05,6.38195]
[1779593535768,39.98,76801.15,1.6,0.0414,3e-05,6.35794]
[1779593540804,39.99,76799.72,1.6,0.04137,3e-05,6.35416]
[1779593545839,39.99,76801.91,1.6,0.04145,3e-05,6.36457]
[1779593550874,39.99,76801.07,1.6,0.04144,3e-05,6.36301]
[1779593555909,40.0,76801.43,1.6,0.04145,3e-05,6.36367]
[1779593560944,40.0,76802.9,1.6,0.04151,3e-05,6.37113]
[1779593570009,40.01,76803.03,1.6,0.04153,3e-05,6.37455]
[1779593575045,40.01,76802.47,1.6,0.04153,3e-05,6.37394]
[1779593581087,40.01,76802.66,1.6,0.04155,3e-05,6.3766]
[1779593586123,40.02,76801.99,1.6,0.04154,3e-05,6.37553]
[1779593592165,40.02,76801.37,1.6,0.04154,3e-05,6.375]
[1779593600221,40.03,76805.44,1.6,0.04168,3e-05,6.3935]
[1779593605257,40.03,76807.82,1.6,0.04177,3e-05,6.40422]
[1779593611299,40.03,76808.63,1.6,0.04179,3e-05,6.40619]
[1779593616333,40.04,76808.28,1.6,0.04179,3e-05,6.40614]
[1779593621368,40.04,76808.35,1.6,0.0418,3e-05,6.40775]
[1779593630432,40.04,76807.86,1.6,0.04181,3e-05,6.40824]
[1779593635467,40.05,76803.55,1.6,0.04168,3e-05,6.39269]
[1779593641509,40.05,76801.19,1.6,0.04163,3e-05,6.38514]
[1779593646545,40.05,76799.61,1.6,0.04159,3e-05,6.38046]
[1779593651580,40.06,76799.22,1.6,0.04159,3e-05,6.38046]
[1779593656619,40.06,76792.6,1.6,0.0414,3e-05,6.35603]
[1779593661654,40.06,76791.93,1.6,0.04139,3e-05,6.35509]
[1779593666689,40.07,76789.89,1.6,0.04134,3e-05,6.34875]
[1779593671724,40.07,76789.88,1.6,0.04134,3e-05,6.34755]
[1779593676759,40.07,76789.96,1.6,0.04135,3e-05,6.34949]
[1779593681794,40.08,76786.0,1.6,0.04124,3e-05,6.33559]
[1779593686829,40.08,76784.44,1.6,0.04121,3e-05,6.33119]
[1779593691864,40.08,76785.27,1.6,0.04125,3e-05,6.33608]
[1779593696898,40.09,76787.12,1.6,0.04132,3e-05,6.34488]
[1779593702945,40.09,76786.24,1.6,0.0413,3e-05,6.34325]
[1779593706954,40.09,76786.13,1.6,0.04131,3e-05,6.34342]
[1779593706974,40.09,76786.17,1.6,0.04131,3e-05,6.34417]
[1779593707226,40.09,76786.17,1.6,0.04131,3e-05,6.34417]
[1779593707649,40.09,76786.17,1.6,0.04131,3e-05,6.34417]
[1779593707744,40.09,76786.17,1.6,0.04131,3e-05,6.34447]
[1779593713017,40.1,76783.86,1.6,0.04126,3e-05,6.33693]
[1779593718055,40.1,76784.18,1.6,0.04128,3e-05,6.33998]
[1779593723090,40.1,76772.13,1.6,0.04092,3e-05,6.29455]
[1779593728126,40.11,76772.42,1.6,0.04095,3e-05,6.29749]
[1779593733162,40.11,76772.41,1.6,0.04094,3e-05,6.29644]
[1779593738196,40.11,76772.5,1.6,0.04096,3e-05,6.29858]
[1779593743232,40.12,76770.29,1.6,0.04091,3e-05,6.29177]
[1779593748269,40.12,76769.87,1.6,0.04091,3e-05,6.29196]
[1779593753302,40.13,76776.85,1.6,0.04114,3e-05,6.32087]
[1779593758342,40.13,76776.22,1.6,0.04113,3e-05,6.31967]
[1779593764247,40.13,76775.7,1.6,0.04112,3e-05,6.31926]
[1779593769399,40.14,76775.89,1.6,0.04115,3e-05,6.32194]
[1779593775473,40.14,76773.39,1.6,0.04109,3e-05,6.31423]
[1779593781498,40.14,76775.6,1.6,0.04117,3e-05,6.32527]
[1779593786533,40.15,76776.19,1.6,0.0412,3e-05,6.32925]
[1779593791568,40.15,76771.21,1.6,0.04105,3e-05,6.30873]
[1779593796603,40.16,76770.1,1.6,0.04103,3e-05,6.3063]
[1779593801638,40.16,76768.38,1.6,0.04099,3e-05,6.30156]
[1779593808687,40.17,76768.0,1.6,0.041,3e-05,6.30287]
[1779593813722,40.17,76767.93,1.6,0.04102,3e-05,6.30462]
[1779593818757,40.17,76767.83,1.6,0.04103,3e-05,6.30627]
[1779593823794,40.18,76765.53,1.6,0.04098,3e-05,6.29941]
[1779593829835,40.18,76765.03,1.6,0.04098,3e-05,6.30006]
[1779593834871,40.19,76765.54,1.6,0.04102,3e-05,6.30421]
[1779593839906,40.19,76769.64,1.6,0.04116,3e-05,6.32229]
[1779593844941,40.2,76769.91,1.6,0.04118,3e-05,6.32539]
[1779593850983,40.2,76770.21,1.6,0.04121,3e-05,6.32904]
[1779593856019,40.21,76770.61,1.6,0.04122,3e-05,6.32984]
[1779593861056,40.21,76770.86,1.6,0.04125,3e-05,6.33287]
[1779593866091,40.21,76772.37,1.6,0.04131,3e-05,6.34081]
[1779593871125,40.22,76770.31,1.6,0.04126,3e-05,6.33478]
[1779593876161,40.22,76762.5,1.6,0.04104,3e-05,6.30649]
[1779593881196,40.23,76749.23,1.6,0.04066,3e-05,6.25731]
[1779593886231,40.23,76746.95,1.6,0.04061,3e-05,6.2516]
[1779593891267,40.24,76739.38,1.6,0.0404,3e-05,6.22504]
[1779593897308,40.25,76739.44,1.6,0.04043,3e-05,6.22855]
[1779593902343,40.25,76740.01,1.6,0.04047,3e-05,6.23334]
[1779593907378,40.26,76741.39,1.6,0.04053,3e-05,6.24117]
[1779593912413,40.26,76738.25,1.6,0.04044,3e-05,6.22861]
[1779593917448,40.27,76735.47,1.6,0.04038,3e-05,6.22051]
[1779593918639,40.27,76735.47,1.6,0.04038,3e-05,6.22051]
[1779593918661,40.27,76735.47,1.6,0.04038,3e-05,6.22051]
[1779593918683,40.27,76735.31,1.6,0.04038,3e-05,6.22041]
[1779593920109,40.27,76735.31,1.6,0.04038,3e-05,6.22041]
[1779593920210,40.27,76732.98,1.6,0.0403,3e-05,6.21134]
[1779593920924,40.27,76732.98,1.6,0.0403,3e-05,6.21134]
[1779593921304,40.27,76731.09,1.6,0.04025,3e-05,6.20452]
[1779593923048,40.27,76731.88,1.6,0.04027,3e-05,6.20756]
[1779593928526,40.27,76724.57,1.6,0.04005,3e-05,6.17911]
[1779593933966,40.27,76725.73,1.6,0.04009,3e-05,6.18328]
[1779593936452,40.27,76715.69,1.6,0.03978,3e-05,6.14476]
[1779593936678,40.27,76711.14,1.6,0.03965,3e-05,6.1274]
[1779593937330,40.27,76711.14,1.6,0.03965,3e-05,6.1274]
[1779593938864,40.27,76710.99,1.6,0.03965,3e-05,6.12746]
[1779593938962,40.27,76711.77,1.6,0.03967,3e-05,6.13043]
[1779593945097,40.27,76710.97,1.6,0.03967,3e-05,6.13047]
[1779593945317,40.28,76710.87,1.6,0.03968,3e-05,6.13071]
[1779593946438,40.28,76710.87,1.6,0.03968,3e-05,6.13071]
[1779593946857,40.28,76710.97,1.6,0.03968,3e-05,6.13107]
[1779593947881,40.28,76710.58,1.6,0.03967,3e-05,6.12957]
[1779593947896,40.28,76710.82,1.6,0.03967,3e-05,6.13047]
[1779593948702,40.28,76710.82,1.6,0.03967,3e-05,6.13047]
[1779593948710,40.28,76710.62,1.6,0.03967,3e-05,6.13032]
[1779593953572,40.28,76710.72,1.6,0.03968,3e-05,6.13063]
[1779593958738,40.28,76710.48,1.6,0.03967,3e-05,6.12958]
[1779593963773,40.28,76713.45,1.6,0.03975,3e-05,6.14071]
[1779593968808,40.28,76712.04,1.6,0.03971,3e-05,6.13512]
[1779593970590,40.28,76712.04,1.6,0.03971,3e-05,6.13512]
[1779593975857,40.27,76714.95,1.6,0.03978,3e-05,6.14304]
[1779593981505,40.27,76711.84,1.6,0.03968,3e-05,6.13101]
[1779593981525,40.27,76711.23,1.6,0.03966,3e-05,6.12862]
[1779593982161,40.27,76711.23,1.6,0.03966,3e-05,6.12862]
[1779593982263,40.27,76708.64,1.6,0.03959,3e-05,6.11876]
[1779593988948,40.27,76707.0,1.6,0.03954,3e-05,6.11241]
[1779593993983,40.27,76702.11,1.6,0.03939,3e-05,6.09381]
[1779593997805,40.27,76706.45,1.6,0.03952,3e-05,6.11029]
[1779593998011,40.27,76709.77,1.6,0.03962,3e-05,6.1229]
[1779593999563,40.28,76711.05,1.6,0.03966,3e-05,6.12835]
[1779594000026,40.28,76711.18,1.6,0.03967,3e-05,6.12942]
[1779594005062,40.28,76710.2,1.6,0.03964,3e-05,6.12542]
[1779594010096,40.28,76711.9,1.6,0.03969,3e-05,6.13163]
[1779594015132,40.27,76711.88,1.6,0.03968,3e-05,6.13125]
[1779594017353,40.27,76711.89,1.6,0.03968,3e-05,6.13122]
[1779594017359,40.27,76712.06,1.6,0.03969,3e-05,6.13181]
[1779594018895,40.27,76724.19,1.6,0.04005,3e-05,6.17808]
[1779594019161,40.28,76727.77,1.6,0.04016,3e-05,6.19229]
[1779594024196,40.27,76730.59,1.6,0.04024,3e-05,6.2023]
[1779594024739,40.27,76730.59,1.6,0.04024,3e-05,6.2023]
[1779594030238,40.27,76728.19,1.6,0.04016,3e-05,6.19206]
[1779594035289,40.27,76717.16,1.6,0.03981,3e-05,6.14647]
[1779594041331,40.27,76714.46,1.6,0.03973,3e-05,6.13586]
[1779594046367,40.27,76714.05,1.6,0.03971,3e-05,6.13411]
[1779594051402,40.27,76713.26,1.6,0.03969,3e-05,6.13097]
[1779594056436,40.27,76714.11,1.6,0.03971,3e-05,6.13412]
[1779594061523,40.27,76714.18,1.6,0.03971,3e-05,6.13431]
[1779594067514,40.27,76713.27,1.6,0.03968,3e-05,6.13073]
[1779594077584,40.27,76713.26,1.6,0.03968,3e-05,6.13055]
[1779594087656,40.27,76713.26,1.6,0.03968,3e-05,6.1304]
[1779594092691,40.27,76713.91,1.6,0.03968,3e-05,6.13002]
[1779594105782,40.27,76713.64,1.6,0.03967,3e-05,6.12883]
[1779594111826,40.27,76712.5,1.6,0.03964,3e-05,6.1245]
[1779594119882,40.27,76711.24,1.6,0.0396,3e-05,6.11983]
[1779594126000,40.27,76711.08,1.6,0.0396,3e-05,6.1193]
[1779594131966,40.27,76708.25,1.6,0.03952,3e-05,6.10884]
[1779594137001,40.27,76704.07,1.6,0.0394,3e-05,6.09324]
[1779594139659,40.27,76704.01,1.6,0.0394,3e-05,6.09307]
[1779594139924,40.27,76703.42,1.6,0.03938,3e-05,6.0909]
[1779594140268,40.27,76703.42,1.6,0.03938,3e-05,6.0909]
[1779594142993,40.27,76688.41,1.6,0.03894,3e-05,6.03447]
[1779594143287,40.27,76688.41,1.6,0.03894,3e-05,6.03447]
[1779594146497,40.27,76687.03,1.6,0.0389,3e-05,6.02974]
[1779594147050,40.27,76687.14,1.6,0.03891,3e-05,6.03046]
[1779594147056,40.27,76687.14,1.6,0.03891,3e-05,6.03046]
[1779594148890,40.27,76683.64,1.6,0.03881,3e-05,6.01779]
[1779594149878,40.27,76683.29,1.6,0.03881,3e-05,6.01698]
[1779594152644,40.27,76683.12,1.6,0.03879,3e-05,6.01428]
[1779594152892,40.28,76683.25,1.6,0.0388,3e-05,6.01493]
[1779594158201,40.28,76678.09,1.6,0.03865,3e-05,5.99664]
[1779594158950,40.28,76678.09,1.6,0.03865,3e-05,5.99664]
[1779594159122,40.28,76678.09,1.6,0.03865,3e-05,5.99664]
[1779594164402,40.28,76664.62,1.6,0.03827,3e-05,5.94757]
[1779594166405,40.28,76659.2,1.6,0.03812,3e-05,5.92794]
[1779594172659,40.29,76650.15,1.6,0.03788,3e-05,5.89644]
[1779594178350,40.29,76649.67,1.6,0.03789,3e-05,5.8973]
[1779594183385,40.3,76646.34,1.6,0.03781,3e-05,5.88694]
[1779594187776,40.3,76646.48,1.6,0.03782,3e-05,5.88907]
[1779594193460,40.3,76655.08,1.6,0.03809,3e-05,5.92331]
[1779594198492,40.31,76663.01,1.6,0.03833,3e-05,5.95448]
[1779594203528,40.31,76662.93,1.6,0.03834,3e-05,5.95564]
[1779594208563,40.31,76662.93,1.6,0.03835,3e-05,5.95706]
[1779594213598,40.32,76657.04,1.6,0.03817,3e-05,5.93376]
[1779594220647,40.32,76656.42,1.6,0.03818,3e-05,5.93393]
[1779594225682,40.33,76659.67,1.6,0.03828,3e-05,5.94752]
[1779594230717,40.33,76667.5,1.6,0.03852,3e-05,5.97797]
[1779594234032,40.33,76667.78,1.6,0.03853,3e-05,5.9797]
[1779594234050,40.33,76667.78,1.6,0.03853,3e-05,5.9797]
[1779594235621,40.33,76662.94,1.6,0.0384,3e-05,5.96217]
[1779594235794,40.33,76662.94,1.6,0.0384,3e-05,5.96217]
[1779594236030,40.33,76660.89,1.6,0.03834,3e-05,5.95511]
[1779594240195,40.33,76662.03,1.6,0.03838,3e-05,5.96041]
[1779594240216,40.33,76662.03,1.6,0.03838,3e-05,5.96041]
[1779594241616,40.33,76661.3,1.6,0.03836,3e-05,5.95769]
[1779594241818,40.34,76659.55,1.6,0.03832,3e-05,5.95235]
[1779594242716,40.34,76659.55,1.6,0.03832,3e-05,5.95235]
[1779594247836,40.34,76659.29,1.6,0.03833,3e-05,5.95332]
[1779594252872,40.34,76664.26,1.6,0.03848,3e-05,5.97314]
[1779594257907,40.35,76664.24,1.6,0.03849,3e-05,5.97418]
[1779594262942,40.35,76664.78,1.6,0.03851,3e-05,5.97731]
[1779594267977,40.35,76664.94,1.6,0.03853,3e-05,5.97899]
[1779594273017,40.35,76664.81,1.6,0.03852,3e-05,5.97685]
[1779594278052,40.35,76667.61,1.6,0.0386,3e-05,5.98838]
[1779594283087,40.36,76667.93,1.6,0.03862,3e-05,5.99059]
[1779594288122,40.36,76665.9,1.6,0.03857,3e-05,5.98404]
[1779594293157,40.36,76666.61,1.6,0.0386,3e-05,5.98775]
[1779594298191,40.36,76669.91,1.6,0.0387,3e-05,6.00112]
[1779594305241,40.37,76669.71,1.6,0.03871,3e-05,6.0017]
[1779594310286,40.37,76670.29,1.6,0.03873,3e-05,6.00483]
[1779594315318,40.37,76684.73,1.6,0.03916,3e-05,6.0599]
[1779594317953,40.37,76681.94,1.6,0.03908,3e-05,6.04957]
[1779594318349,40.37,76681.94,1.6,0.03908,3e-05,6.04957]
[1779594325388,40.37,76684.8,1.6,0.03917,3e-05,6.06131]
[1779594328621,40.37,76683.85,1.6,0.03915,3e-05,6.05796]
[1779594330817,40.37,76683.9,1.6,0.03915,3e-05,6.05839]
[1779594336465,40.38,76692.81,1.6,0.03942,3e-05,6.09236]
[1779594341500,40.38,76694.92,1.6,0.0395,3e-05,6.10239]
[1779594345533,40.39,76694.87,1.6,0.03951,3e-05,6.10338]
[1779594351571,40.39,76696.26,1.6,0.03957,3e-05,6.11137]
[1779594357613,40.4,76696.9,1.6,0.03961,3e-05,6.11607]
[1779594362648,40.4,76697.21,1.6,0.03963,3e-05,6.1191]
[1779594367683,40.4,76696.61,1.6,0.03963,3e-05,6.11867]
[1779594372718,40.41,76698.41,1.6,0.03969,3e-05,6.12733]
[1779594377754,40.41,76701.66,1.6,0.0398,3e-05,6.14142]
[1779594382789,40.42,76700.06,1.6,0.03977,3e-05,6.13735]
[1779594387824,40.42,76701.66,1.6,0.03983,3e-05,6.14513]
[1779594395879,40.43,76701.86,1.6,0.03984,3e-05,6.14577]
[1779594400915,40.43,76698.94,1.6,0.03977,3e-05,6.13641]
[1779594405950,40.43,76699.15,1.6,0.03979,3e-05,6.13902]
[1779594412035,40.44,76699.08,1.6,0.0398,3e-05,6.13986]
[1779594412040,40.44,76699.08,1.6,0.0398,3e-05,6.13986]
[1779594412059,40.44,76699.08,1.6,0.0398,3e-05,6.13986]
[1779594412277,40.44,76699.08,1.6,0.0398,3e-05,6.13986]
[1779594413323,40.44,76699.08,1.6,0.03981,3e-05,6.14097]
[1779594413502,40.44,76699.08,1.6,0.03981,3e-05,6.14097]
[1779594421042,40.44,76699.07,1.6,0.03981,3e-05,6.14167]
[1779594427285,40.45,76699.05,1.6,0.03984,3e-05,6.14451]
[1779594433643,40.45,76698.84,1.6,0.03985,3e-05,6.14687]
[1779594435286,40.45,76695.76,1.6,0.03977,3e-05,6.13627]
[1779594435337,40.45,76695.76,1.6,0.03977,3e-05,6.13627]
[1779594435492,40.45,76695.76,1.6,0.03977,3e-05,6.13627]
[1779594436533,40.46,76696.38,1.6,0.03979,3e-05,6.13902]
[1779594436715,40.46,76696.38,1.6,0.03979,3e-05,6.13902]
[1779594436722,40.46,76696.38,1.6,0.03979,3e-05,6.13902]
[1779594437755,40.46,76698.22,1.6,0.03985,3e-05,6.14639]
[1779594444216,40.46,76699.22,1.6,0.03989,3e-05,6.1507]
[1779594449251,40.46,76697.9,1.6,0.03985,3e-05,6.14575]
[1779594450034,40.46,76697.9,1.6,0.03985,3e-05,6.14575]
[1779594456300,40.46,76697.68,1.6,0.03982,3e-05,6.14226]
[1779594467747,40.46,76697.71,1.6,0.03983,3e-05,6.14238]
[1779594473420,40.46,76690.59,1.6,0.03962,3e-05,6.11557]
[1779594478454,40.46,76699.74,1.6,0.03989,3e-05,6.15046]
[1779594483490,40.46,76701.03,1.6,0.03993,3e-05,6.15534]
[1779594488525,40.46,76702.01,1.6,0.03996,3e-05,6.15908]
[1779594493560,40.46,76702.38,1.6,0.03997,3e-05,6.16053]
[1779594498594,40.46,76701.79,1.6,0.03995,3e-05,6.15835]
[1779594503630,40.46,76702.01,1.6,0.03996,3e-05,6.15929]
[1779594504080,40.46,76702.01,1.6,0.03996,3e-05,6.15929]
[1779594509672,40.46,76698.1,1.6,0.03984,3e-05,6.1446]
[1779594514869,40.46,76697.08,1.6,0.0398,3e-05,6.13817]
[1779594520749,40.46,76697.03,1.6,0.0398,3e-05,6.13894]
[1779594525784,40.46,76693.63,1.6,0.03971,3e-05,6.12633]
[1779594530819,40.46,76690.66,1.6,0.03962,3e-05,6.11549]
[1779594532010,40.46,76690.66,1.6,0.03962,3e-05,6.11549]
[1779594537868,40.46,76690.57,1.6,0.03962,3e-05,6.1158]
[1779594542903,40.46,76703.03,1.6,0.04,3e-05,6.16349]
[1779594547938,40.47,76703.79,1.6,0.04002,3e-05,6.16644]
[1779594552973,40.47,76704.32,1.6,0.04003,3e-05,6.16844]
[1779594558008,40.46,76705.14,1.6,0.04006,3e-05,6.17147]
[1779594563044,40.46,76706.87,1.6,0.04011,3e-05,6.17792]
[1779594569087,40.46,76707.16,1.6,0.04012,3e-05,6.1788]
[1779594574120,40.46,76710.73,1.6,0.0402,3e-05,6.18941]
[1779594579156,40.46,76710.83,1.6,0.0402,3e-05,6.18946]
[1779594584191,40.46,76711.17,1.6,0.04021,3e-05,6.19042]
[1779594585493,40.46,76711.17,1.6,0.04021,3e-05,6.19042]
[1779594592247,40.46,76711.97,1.6,0.04023,3e-05,6.19297]
[1779594597281,40.46,76712.25,1.6,0.04024,3e-05,6.19364]
[1779594602317,40.46,76711.45,1.6,0.04021,3e-05,6.19017]
[1779594611381,40.46,76706.11,1.6,0.04005,3e-05,6.16928]
[1779594617423,40.46,76707.29,1.6,0.04008,3e-05,6.17341]
[1779594622458,40.46,76707.37,1.6,0.04008,3e-05,6.1734]
[1779594628500,40.46,76707.41,1.6,0.04008,3e-05,6.17316]
[1779594633534,40.46,76706.4,1.6,0.04003,3e-05,6.16622]
[1779594645620,40.45,76706.33,1.6,0.04002,3e-05,6.16531]
[1779594655690,40.45,76706.51,1.6,0.04002,3e-05,6.16546]
[1779594663748,40.45,76706.51,1.6,0.04002,3e-05,6.16502]
[1779594673817,40.45,76706.73,1.6,0.04002,3e-05,6.1653]
[1779594678853,40.45,76712.94,1.6,0.0402,3e-05,6.18865]
[1779594683889,40.45,76712.76,1.6,0.04019,3e-05,6.18751]
[1779594686933,40.45,76716.09,1.6,0.04029,3e-05,6.20006]
[1779594688989,40.45,76718.18,1.6,0.04035,3e-05,6.20781]
[1779594694967,40.45,76720.25,1.6,0.04039,3e-05,6.21204]
[1779594699577,40.45,76710.0,1.6,0.04008,3e-05,6.17226]
[1779594699760,40.45,76710.0,1.6,0.04008,3e-05,6.17226]
[1779594705037,40.44,76704.84,1.6,0.03992,3e-05,6.15225]
[1779594710072,40.44,76705.42,1.6,0.03994,3e-05,6.15433]
[1779594715107,40.44,76704.39,1.6,0.03991,3e-05,6.15036]
[1779594722156,40.44,76704.13,1.6,0.0399,3e-05,6.14934]
[1779594727191,40.44,76701.0,1.6,0.03981,3e-05,6.13743]
[1779594728772,40.44,76700.88,1.6,0.0398,3e-05,6.13698]
[1779594728813,40.44,76700.88,1.6,0.0398,3e-05,6.13698]
[1779594730212,40.44,76682.85,1.6,0.03927,3e-05,6.06879]
[1779594735247,40.45,76679.9,1.6,0.03919,3e-05,6.0583]
[1779594735552,40.45,76679.9,1.6,0.03919,3e-05,6.0583]
[1779594741289,40.45,76682.94,1.6,0.03928,3e-05,6.07052]
[1779594746324,40.45,76686.64,1.6,0.0394,3e-05,6.08501]
[1779594751360,40.45,76688.15,1.6,0.03943,3e-05,6.08832]
[1779594756395,40.45,76685.68,1.6,0.03936,3e-05,6.07939]
[1779594761430,40.45,76687.91,1.6,0.03943,3e-05,6.08826]
[1779594763456,40.45,76687.91,1.6,0.03943,3e-05,6.08826]
[1779594769796,40.45,76687.2,1.6,0.03941,3e-05,6.0862]
[1779594775528,40.45,76686.66,1.6,0.0394,3e-05,6.08482]
[1779594780564,40.45,76685.72,1.6,0.03938,3e-05,6.08175]
[1779594788620,40.46,76685.6,1.6,0.03938,3e-05,6.08209]
[1779594793655,40.46,76687.95,1.6,0.03945,3e-05,6.09143]
[1779594798690,40.46,76688.46,1.6,0.03947,3e-05,6.09376]
[1779594803726,40.46,76688.64,1.6,0.03948,3e-05,6.09484]
[1779594808761,40.46,76688.58,1.6,0.03948,3e-05,6.09502]
[1779594813796,40.46,76688.69,1.6,0.03947,3e-05,6.09308]
[1779594817245,40.46,76689.24,1.6,0.03949,3e-05,6.09533]
[1779594822859,40.46,76700.22,1.6,0.03982,3e-05,6.13744]
[1779594827894,40.46,76700.85,1.6,0.03984,3e-05,6.13991]
[1779594832623,40.46,76701.4,1.6,0.03985,3e-05,6.14203]
[1779594837964,40.46,76693.04,1.6,0.03961,3e-05,6.11043]
[1779594840221,40.46,76689.4,1.6,0.0395,3e-05,6.09669]
[1779594846020,40.46,76681.96,1.6,0.03928,3e-05,6.06905]
[1779594851054,40.46,76681.71,1.6,0.03928,3e-05,6.06861]
[1779594857097,40.47,76681.87,1.6,0.03929,3e-05,6.06986]
[1779594862138,40.47,76681.29,1.6,0.03928,3e-05,6.06821]
[1779594863300,40.47,76681.29,1.6,0.03928,3e-05,6.06821]
[1779594863747,40.47,76691.13,1.6,0.03957,3e-05,6.1056]
[1779594870188,40.47,76699.47,1.6,0.03982,3e-05,6.13735]
[1779594875223,40.47,76699.5,1.6,0.0398,3e-05,6.1347]
[1779594879847,40.47,76697.43,1.6,0.03974,3e-05,6.12689]
[1779594881518,40.47,76696.93,1.6,0.03972,3e-05,6.12504]
[1779594887309,40.47,76696.9,1.6,0.03973,3e-05,6.12511]
[1779594888923,40.47,76697.33,1.6,0.03974,3e-05,6.12677]
[1779594891508,40.47,76697.65,1.6,0.03975,3e-05,6.12807]
[1779594892421,40.47,76697.65,1.6,0.03975,3e-05,6.12807]
[1779594898030,40.47,76698.31,1.6,0.03977,3e-05,6.13072]
[1779594903421,40.47,76705.96,1.6,0.04,3e-05,6.15982]
[1779594908456,40.47,76705.99,1.6,0.04,3e-05,6.15978]
[1779594912906,40.47,76707.5,1.6,0.04004,3e-05,6.16541]
[1779594915465,40.47,76707.7,1.6,0.04004,3e-05,6.16599]
[1779594924569,40.47,76706.65,1.6,0.04001,3e-05,6.16146]
[1779594928953,40.47,76705.68,1.6,0.03998,3e-05,6.15764]
[1779594929980,40.47,76705.68,1.6,0.03998,3e-05,6.15759]
[1779594939739,40.47,76705.64,1.6,0.03998,3e-05,6.1574]
[1779594946723,40.47,76704.93,1.6,0.03993,3e-05,6.1513]
[1779594951596,40.46,76704.3,1.6,0.03992,3e-05,6.14879]
[1779594953553,40.46,76703.78,1.6,0.0399,3e-05,6.14678]
[1779594961642,40.46,76703.98,1.6,0.0399,3e-05,6.14729]
[1779594965865,40.46,76703.92,1.6,0.0399,3e-05,6.14694]
[1779594972915,40.46,76704.43,1.6,0.03991,3e-05,6.14866]
[1779594977950,40.46,76701.2,1.6,0.03982,3e-05,6.13625]
[1779594982985,40.46,76700.12,1.6,0.03978,3e-05,6.13207]
[1779594988020,40.46,76699.96,1.6,0.03978,3e-05,6.13139]
[1779594993055,40.46,76699.4,1.6,0.03974,3e-05,6.12641]
[1779594998090,40.46,76698.43,1.6,0.03972,3e-05,6.1227]
[1779595004132,40.46,76697.54,1.6,0.03969,3e-05,6.11935]
[1779595004611,40.46,76697.54,1.6,0.03969,3e-05,6.11935]
[1779595010174,40.46,76697.68,1.6,0.03969,3e-05,6.11996]
[1779595016217,40.46,76697.7,1.6,0.0397,3e-05,6.12016]
[1779595021251,40.46,76698.2,1.6,0.03971,3e-05,6.12219]
[1779595026286,40.46,76697.68,1.6,0.0397,3e-05,6.12037]
[1779595027024,40.46,76697.68,1.6,0.0397,3e-05,6.12037]
[1779595027672,40.46,76695.47,1.6,0.03963,3e-05,6.11198]
[1779595031620,40.46,76695.22,1.6,0.03963,3e-05,6.1112]
[1779595035516,40.46,76695.38,1.6,0.03963,3e-05,6.11206]
[1779595037407,40.46,76694.04,1.6,0.03959,3e-05,6.10711]
[1779595041451,40.47,76692.38,1.6,0.03955,3e-05,6.10111]
[1779595042538,40.47,76689.33,1.6,0.03946,3e-05,6.08974]
[1779595043118,40.47,76684.51,1.6,0.03932,3e-05,6.07164]
[1779595048440,40.47,76692.58,1.6,0.03956,3e-05,6.10275]
[1779595049378,40.47,76692.58,1.6,0.03956,3e-05,6.10275]
[1779595050694,40.47,76698.77,1.6,0.03975,3e-05,6.1264]
[1779595053534,40.47,76701.83,1.6,0.03982,3e-05,6.13537]
[1779595054559,40.47,76703.73,1.6,0.03988,3e-05,6.14262]
[1779595060524,40.47,76702.76,1.6,0.03985,3e-05,6.13912]
[1779595060947,40.47,76702.76,1.6,0.03985,3e-05,6.13912]
[1779595061666,40.47,76702.76,1.6,0.03985,3e-05,6.13912]
[1779595067826,40.47,76700.76,1.6,0.03979,3e-05,6.13179]
[1779595071548,40.47,76700.85,1.6,0.0398,3e-05,6.1322]
[1779595076632,40.47,76700.75,1.6,0.03979,3e-05,6.13199]
[1779595078091,40.47,76700.25,1.6,0.03978,3e-05,6.13013]
[1779595083686,40.47,76703.52,1.6,0.03988,3e-05,6.14262]
[1779595084344,40.47,76703.52,1.6,0.03988,3e-05,6.14262]
[1779595088671,40.47,76704.91,1.6,0.03992,3e-05,6.14787]
[1779595090821,40.47,76705.47,1.6,0.03993,3e-05,6.14996]
[1779595091725,40.47,76705.07,1.6,0.03992,3e-05,6.14841]
[1779595097785,40.47,76704.98,1.6,0.03992,3e-05,6.14796]
[1779595105868,40.47,76705.03,1.6,0.03992,3e-05,6.14814]
[1779595109365,40.47,76705.96,1.6,0.03995,3e-05,6.15161]
[1779595114906,40.47,76706.57,1.6,0.03995,3e-05,6.15113]
[1779595119941,40.47,76706.16,1.6,0.03994,3e-05,6.14953]
[1779595124976,40.47,76706.65,1.6,0.03995,3e-05,6.15132]
[1779595127780,40.47,76706.22,1.6,0.03994,3e-05,6.14964]
[1779595128529,40.47,76706.22,1.6,0.03994,3e-05,6.14964]
[1779595137062,40.47,76705.96,1.6,0.03993,3e-05,6.14837]
[1779595143104,40.47,76698.48,1.6,0.0397,3e-05,6.11997]
[1779595148139,40.47,76696.91,1.6,0.03966,3e-05,6.11416]
[1779595153174,40.47,76704.09,1.6,0.03987,3e-05,6.14144]
[1779595158209,40.47,76705.17,1.6,0.0399,3e-05,6.14534]
[1779595163244,40.47,76707.16,1.6,0.03996,3e-05,6.15266]
[1779595168279,40.47,76709.93,1.6,0.04004,3e-05,6.16291]
[1779595173314,40.47,76710.46,1.6,0.04004,3e-05,6.16186]
[1779595178349,40.47,76710.62,1.6,0.04004,3e-05,6.16221]
[1779595178826,40.47,76710.62,1.6,0.04004,3e-05,6.16221]
[1779595186405,40.47,76710.85,1.6,0.04004,3e-05,6.16267]
[1779595187964,40.46,76711.05,1.6,0.04005,3e-05,6.16338]
[1779595193454,40.46,76711.29,1.6,0.04005,3e-05,6.16399]
[1779595198347,40.46,76711.15,1.6,0.04005,3e-05,6.16326]
[1779595198665,40.46,76711.15,1.6,0.04005,3e-05,6.16326]
[1779595198862,40.46,76706.42,1.6,0.03991,3e-05,6.14521]
[1779595198955,40.46,76706.42,1.6,0.03991,3e-05,6.14521]
[1779595199382,40.46,76706.42,1.6,0.03991,3e-05,6.14521]
[1779595199585,40.46,76706.42,1.6,0.03991,3e-05,6.14521]
[1779595199656,40.46,76665.16,1.6,0.03869,3e-05,5.98956]
[1779595200690,40.46,76665.16,1.6,0.03869,3e-05,5.98956]
[1779595200811,40.46,76655.88,1.6,0.03842,3e-05,5.95422]
[1779595201260,40.46,76655.88,1.6,0.03842,3e-05,5.95422]
[1779595201611,40.46,76655.88,1.6,0.03842,3e-05,5.95422]
[1779595201740,40.46,76669.66,1.6,0.03882,3e-05,6.00552]
[1779595201874,40.46,76669.66,1.6,0.03882,3e-05,6.00552]
[1779595202116,40.46,76669.66,1.6,0.03882,3e-05,6.00552]
[1779595202343,40.46,76669.66,1.6,0.03882,3e-05,6.00552]
[1779595203616,40.46,76681.51,1.6,0.03916,3e-05,6.05002]
[1779595204277,40.46,76687.56,1.6,0.03934,3e-05,6.07317]
[1779595204424,40.46,76687.56,1.6,0.03934,3e-05,6.07317]
[1779595204653,40.46,76687.56,1.6,0.03934,3e-05,6.07317]
[1779595204783,40.46,76687.56,1.6,0.03934,3e-05,6.07317]
[1779595204888,40.46,76688.85,1.6,0.03938,3e-05,6.07813]
[1779595207899,40.46,76707.07,1.6,0.03992,3e-05,6.14729]
[1779595214578,40.46,76713.61,1.6,0.04012,3e-05,6.17195]
[1779595220648,40.46,76710.64,1.6,0.04002,3e-05,6.16014]
[1779595225682,40.46,76715.9,1.6,0.04018,3e-05,6.1799]
[1779595230718,40.46,76716.77,1.6,0.0402,3e-05,6.1826]
[1779595235753,40.46,76716.83,1.6,0.04018,3e-05,6.17945]
[1779595242802,40.46,76720.32,1.6,0.04028,3e-05,6.19196]
[1779595245521,40.46,76726.41,1.6,0.04046,3e-05,6.21496]
[1779595250859,40.45,76726.95,1.6,0.04047,3e-05,6.21596]
[1779595255895,40.45,76729.08,1.6,0.04052,3e-05,6.22323]
[1779595257993,40.45,76729.02,1.6,0.04052,3e-05,6.22281]
[1779595263951,40.45,76739.71,1.6,0.04083,3e-05,6.26238]
[1779595268986,40.45,76738.03,1.6,0.04077,3e-05,6.25472]
[1779595274022,40.44,76736.4,1.6,0.04071,3e-05,6.24738]
[1779595279057,40.44,76736.66,1.6,0.04071,3e-05,6.24737]
[1779595282938,40.44,76736.96,1.6,0.04072,3e-05,6.24792]
[1779595283315,40.44,76736.96,1.6,0.04072,3e-05,6.24792]
[1779595283367,40.44,76725.28,1.6,0.04036,3e-05,6.20288]
[1779595284071,40.44,76725.28,1.6,0.04036,3e-05,6.20288]
[1779595284910,40.44,76725.28,1.6,0.04036,3e-05,6.20288]
[1779595284095,40.44,76705.73,1.6,0.03977,3e-05,6.12748]
[1779595289365,40.44,76704.37,1.6,0.03973,3e-05,6.12238]
[1779595290253,40.44,76713.14,1.6,0.03999,3e-05,6.15575]
[1779595290287,40.44,76715.03,1.6,0.04005,3e-05,6.1629]
[1779595295341,40.43,76717.26,1.6,0.04007,3e-05,6.16557]
[1779595295763,40.43,76717.26,1.6,0.04007,3e-05,6.16557]
[1779595298940,40.43,76717.93,1.6,0.04007,3e-05,6.16503]
[1779595299200,40.42,76717.69,1.6,0.04006,3e-05,6.16333]
[1779595300317,40.42,76717.69,1.6,0.04006,3e-05,6.16333]
[1779595306249,40.42,76717.21,1.6,0.04004,3e-05,6.161]
[1779595311284,40.42,76717.06,1.6,0.04003,3e-05,6.16004]
[1779595316319,40.42,76716.58,1.6,0.04001,3e-05,6.1578]
[1779595321354,40.42,76716.31,1.6,0.04,3e-05,6.15636]
[1779595326389,40.42,76716.66,1.6,0.04001,3e-05,6.15727]
[1779595331424,40.42,76714.88,1.6,0.03995,3e-05,6.15006]
[1779595335286,40.42,76715.2,1.6,0.03996,3e-05,6.15103]
[1779595335451,40.42,76715.48,1.6,0.03997,3e-05,6.15201]
[1779595340487,40.41,76727.45,1.6,0.04029,3e-05,6.19372]
[1779595342258,40.41,76727.75,1.6,0.04029,3e-05,6.19401]
[1779595342651,40.41,76727.89,1.6,0.04029,3e-05,6.19369]
[1779595343834,40.41,76727.89,1.6,0.04029,3e-05,6.19369]
[1779595343937,40.41,76727.89,1.6,0.04029,3e-05,6.19369]
[1779595343969,40.41,76727.74,1.6,0.04029,3e-05,6.19296]
[1779595343996,40.41,76727.74,1.6,0.04029,3e-05,6.19296]
[1779595344685,40.41,76727.74,1.6,0.04029,3e-05,6.19296]
[1779595344705,40.4,76750.13,1.6,0.04096,3e-05,6.27894]
[1779595345564,40.4,76750.13,1.6,0.04096,3e-05,6.27894]
[1779595345646,40.4,76760.92,1.6,0.04129,3e-05,6.32073]
[1779595346179,40.4,76760.92,1.6,0.04129,3e-05,6.32073]
[1779595347854,40.4,76762.29,1.6,0.04132,3e-05,6.32479]
[1779595351120,40.4,76761.34,1.6,0.04128,3e-05,6.31968]
[1779595356601,40.4,76760.95,1.6,0.04124,3e-05,6.31333]
[1779595362643,40.39,76762.84,1.6,0.04128,3e-05,6.31875]
[1779595367677,40.39,76762.11,1.6,0.04124,3e-05,6.31436]
[1779595372712,40.38,76761.3,1.6,0.04121,3e-05,6.30974]
[1779595377748,40.38,76760.79,1.6,0.04118,3e-05,6.30631]
[1779595382784,40.38,76760.43,1.6,0.04116,3e-05,6.30351]
[1779595387820,40.38,76760.1,1.6,0.04114,3e-05,6.30088]
[1779595392855,40.37,76752.65,1.6,0.0409,3e-05,6.27086]
[1779595399287,40.37,76752.61,1.6,0.04089,3e-05,6.26982]
[1779595404939,40.37,76753.45,1.6,0.0409,3e-05,6.27124]
[1779595409974,40.37,76754.31,1.6,0.04092,3e-05,6.27337]
[1779595415009,40.36,76754.52,1.6,0.0409,3e-05,6.2699]
[1779595420048,40.36,76755.66,1.6,0.04092,3e-05,6.27309]
[1779595429111,40.36,76754.99,1.6,0.04088,3e-05,6.26826]
[1779595434146,40.35,76755.11,1.6,0.04088,3e-05,6.26751]
[1779595441196,40.35,76754.65,1.6,0.04085,3e-05,6.26403]
[1779595446230,40.35,76762.5,1.6,0.04108,3e-05,6.2931]
[1779595451063,40.34,76754.48,1.6,0.04083,3e-05,6.26123]
[1779595451794,40.34,76752.84,1.6,0.04078,3e-05,6.25467]
[1779595457885,40.34,76742.11,1.6,0.04044,3e-05,6.21248]
[1779595463349,40.34,76742.61,1.6,0.04045,3e-05,6.21312]
[1779595468384,40.34,76741.95,1.6,0.04042,3e-05,6.20974]
[1779595473419,40.34,76740.61,1.6,0.04036,3e-05,6.20101]
[1779595478454,40.33,76740.96,1.6,0.04036,3e-05,6.20161]
[1779595483489,40.33,76744.02,1.6,0.04045,3e-05,6.21256]
[1779595493560,40.33,76741.45,1.6,0.04036,3e-05,6.20113]
[1779595500609,40.33,76740.03,1.6,0.04031,3e-05,6.19486]
[1779595505645,40.33,76739.19,1.6,0.04028,3e-05,6.19105]
[1779595506166,40.33,76739.19,1.6,0.04028,3e-05,6.19105]
[1779595511691,40.33,76740.7,1.6,0.04032,3e-05,6.19614]
[1779595512676,40.33,76740.7,1.6,0.04032,3e-05,6.19614]
[1779595517735,40.32,76740.66,1.6,0.04031,3e-05,6.19521]
[1779595518180,40.32,76740.66,1.6,0.04031,3e-05,6.19521]
[1779595527804,40.32,76740.7,1.6,0.0403,3e-05,6.19399]
[1779595529970,40.32,76740.66,1.6,0.0403,3e-05,6.1937]
[1779595529980,40.32,76740.66,1.6,0.0403,3e-05,6.1937]
[1779595535865,40.32,76723.16,1.6,0.03976,3e-05,6.12369]
[1779595536571,40.32,76723.16,1.6,0.03976,3e-05,6.12369]
[1779595539953,40.32,76723.12,1.6,0.03975,3e-05,6.1235]
[1779595540435,40.32,76723.09,1.6,0.03975,3e-05,6.12338]
[1779595547949,40.32,76723.47,1.6,0.03976,3e-05,6.12478]
[1779595550430,40.32,76723.47,1.6,0.03976,3e-05,6.12478]
[1779595556006,40.32,76730.95,1.6,0.03999,3e-05,6.1532]
[1779595561041,40.32,76723.48,1.6,0.03976,3e-05,6.12462]
[1779595570104,40.32,76723.1,1.6,0.03975,3e-05,6.12332]
[1779595575139,40.32,76723.09,1.6,0.03975,3e-05,6.12339]
[1779595580174,40.32,76722.2,1.6,0.03973,3e-05,6.12016]
[1779595585209,40.32,76723.05,1.6,0.03976,3e-05,6.12353]
[1779595592258,40.32,76722.11,1.6,0.03971,3e-05,6.11735]
[1779595597097,40.32,76715.22,1.6,0.03951,3e-05,6.09132]
[1779595602330,40.32,76714.41,1.6,0.03949,3e-05,6.08882]
[1779595603545,40.32,76714.41,1.6,0.03949,3e-05,6.08882]
[1779595609379,40.32,76715.37,1.6,0.03952,3e-05,6.093]
[1779595614387,40.32,76715.44,1.6,0.03953,3e-05,6.09357]
[1779595619449,40.33,76715.35,1.6,0.03953,3e-05,6.09367]
[1779595625492,40.33,76714.76,1.6,0.03951,3e-05,6.09188]
[1779595626517,40.33,76714.76,1.6,0.03951,3e-05,6.09188]
[1779595632541,40.33,76699.43,1.6,0.03907,3e-05,6.03472]
[1779595633323,40.33,76699.43,1.6,0.03907,3e-05,6.03472]
[1779595638583,40.33,76688.92,1.6,0.03877,3e-05,5.99633]
[1779595643618,40.33,76688.13,1.6,0.03875,3e-05,5.99437]
[1779595648848,40.33,76686.32,1.6,0.03871,3e-05,5.98839]
[1779595654698,40.34,76683.95,1.6,0.03863,3e-05,5.97827]
[1779595660198,40.34,76683.79,1.6,0.03864,3e-05,5.9786]
[1779595667180,40.34,76685.38,1.6,0.03869,3e-05,5.98601]
[1779595672825,40.35,76688.33,1.6,0.03879,3e-05,5.99886]
[1779595677860,40.35,76691.33,1.6,0.03889,3e-05,6.01123]
[1779595682895,40.35,76695.9,1.6,0.03903,3e-05,6.02937]
[1779595687931,40.35,76696.25,1.6,0.03905,3e-05,6.03161]
[1779595692965,40.35,76696.07,1.6,0.03905,3e-05,6.03186]
[1779595698000,40.36,76696.0,1.6,0.03906,3e-05,6.03255]
[1779595703041,40.36,76697.5,1.6,0.03911,3e-05,6.03916]
[1779595709083,40.36,76697.98,1.6,0.03913,3e-05,6.04203]
[1779595715125,40.36,76699.09,1.6,0.03916,3e-05,6.04448]
[1779595720160,40.36,76698.0,1.6,0.03913,3e-05,6.04121]
[1779595725195,40.37,76691.87,1.6,0.03896,3e-05,6.01897]
[1779595730230,40.37,76690.96,1.6,0.03894,3e-05,6.01656]
[1779595735363,40.37,76699.55,1.6,0.0392,3e-05,6.04976]
[1779595737020,40.37,76699.62,1.6,0.0392,3e-05,6.05038]
[1779595741710,40.37,76699.81,1.6,0.03921,3e-05,6.05189]
[1779595747349,40.38,76699.83,1.6,0.03922,3e-05,6.05303]
[1779595751883,40.38,76699.83,1.6,0.03922,3e-05,6.05303]
[1779595757420,40.38,76698.21,1.6,0.03919,3e-05,6.04842]
[1779595760457,40.38,76698.73,1.6,0.0392,3e-05,6.05054]
[1779595763534,40.38,76698.76,1.6,0.03921,3e-05,6.05127]
[1779595771518,40.38,76698.85,1.6,0.03921,3e-05,6.05022]
[1779595776553,40.38,76698.82,1.6,0.03921,3e-05,6.05088]
[1779595781588,40.39,76698.54,1.6,0.03921,3e-05,6.05059]
[1779595786623,40.39,76698.53,1.6,0.03922,3e-05,6.05134]
[1779595791658,40.39,76699.72,1.6,0.03926,3e-05,6.0566]
[1779595796694,40.39,76698.29,1.6,0.03922,3e-05,6.05196]
[1779595809785,40.4,76698.05,1.6,0.03923,3e-05,6.05311]
[1779595817841,40.4,76698.08,1.6,0.03924,3e-05,6.05457]
[1779595822776,40.4,76699.36,1.6,0.03929,3e-05,6.06025]
[1779595827911,40.4,76705.01,1.6,0.03946,3e-05,6.08223]
[1779595830290,40.4,76703.07,1.6,0.0394,3e-05,6.07513]
[1779595836974,40.4,76701.09,1.6,0.03933,3e-05,6.06575]
[1779595840954,40.4,76701.12,1.6,0.03934,3e-05,6.06618]
[1779595841843,40.4,76701.12,1.6,0.03934,3e-05,6.06627]
[1779595842077,40.4,76701.12,1.6,0.03934,3e-05,6.06627]
[1779595842611,40.4,76701.02,1.6,0.03934,3e-05,6.06599]
[1779595843880,40.4,76700.1,1.6,0.03931,3e-05,6.0626]
[1779595849634,40.41,76698.35,1.6,0.03926,3e-05,6.05645]
[1779595851920,40.41,76698.61,1.6,0.03927,3e-05,6.05768]
[1779595855555,40.41,76698.68,1.6,0.03928,3e-05,6.05816]
[1779595857525,40.41,76698.68,1.6,0.03928,3e-05,6.0583]
[1779595859698,40.41,76698.68,1.6,0.03928,3e-05,6.05844]
[1779595859892,40.41,76698.68,1.6,0.03928,3e-05,6.05844]
[1779595865170,40.41,76699.26,1.6,0.0393,3e-05,6.06105]
[1779595865545,40.41,76699.26,1.6,0.0393,3e-05,6.06105]
[1779595867073,40.41,76699.43,1.6,0.0393,3e-05,6.06174]
[1779595871637,40.41,76699.41,1.6,0.0393,3e-05,6.06183]
[1779595875884,40.41,76698.99,1.6,0.03929,3e-05,6.06043]
[1779595878852,40.41,76701.86,1.6,0.03938,3e-05,6.07137]
[1779595879269,40.41,76725.72,1.6,0.04009,3e-05,6.16204]
[1779595879610,40.41,76725.72,1.6,0.04009,3e-05,6.16204]
[1779595880582,40.41,76739.73,1.6,0.04051,3e-05,6.21555]
[1779595881746,40.41,76743.83,1.6,0.04063,3e-05,6.23109]
[1779595882778,40.41,76742.26,1.6,0.04058,3e-05,6.22481]
[1779595885533,40.41,76740.67,1.6,0.04053,3e-05,6.21825]
[1779595886159,40.41,76740.8,1.6,0.04053,3e-05,6.21854]
[1779595891354,40.4,76739.86,1.6,0.04048,3e-05,6.21089]
[1779595892731,40.4,76739.79,1.6,0.04047,3e-05,6.21043]
[1779595892736,40.4,76739.79,1.6,0.04047,3e-05,6.21043]
[1779595894821,40.4,76739.79,1.6,0.04047,3e-05,6.21024]
[1779595898574,40.4,76739.79,1.6,0.04047,3e-05,6.2097]
[1779595899872,40.4,76750.29,1.6,0.04078,3e-05,6.24957]
[1779595905453,40.4,76742.38,1.6,0.04053,3e-05,6.21786]
[1779595905778,40.4,76742.38,1.6,0.04053,3e-05,6.21786]
[1779595911495,40.4,76742.77,1.6,0.04053,3e-05,6.21831]
[1779595918114,40.4,76742.77,1.6,0.04053,3e-05,6.21831]
[1779595918115,40.4,76742.77,1.6,0.04053,3e-05,6.21831]
[1779595923580,40.39,76742.98,1.6,0.04052,3e-05,6.21678]
[1779595933651,40.39,76740.98,1.6,0.04045,3e-05,6.20724]
[1779595938686,40.39,76741.73,1.6,0.04046,3e-05,6.2092]
[1779595943721,40.38,76741.64,1.6,0.04045,3e-05,6.20793]
[1779595948756,40.38,76741.39,1.6,0.04044,3e-05,6.20603]
[1779595956812,40.38,76741.25,1.6,0.0404,3e-05,6.2012]
[1779595961847,40.38,76736.68,1.6,0.04026,3e-05,6.18285]
[1779595965573,40.38,76734.28,1.6,0.04018,3e-05,6.17336]
[1779595966606,40.38,76731.59,1.6,0.0401,3e-05,6.16281]
[1779595975946,40.37,76730.7,1.6,0.04007,3e-05,6.15837]
[1779595976654,40.37,76730.7,1.6,0.04007,3e-05,6.15837]
[1779595976777,40.37,76730.7,1.6,0.04007,3e-05,6.15837]
[1779595979051,40.37,76727.02,1.6,0.03996,3e-05,6.14415]
[1779595985009,40.37,76729.13,1.6,0.04001,3e-05,6.15177]
[1779595989664,40.37,76730.57,1.6,0.04006,3e-05,6.15705]
[1779596000115,40.37,76727.22,1.6,0.03995,3e-05,6.14364]
[1779596005150,40.37,76727.87,1.6,0.03997,3e-05,6.14592]
[1779596011192,40.37,76728.02,1.6,0.03995,3e-05,6.14348]
[1779596016227,40.37,76728.07,1.6,0.03995,3e-05,6.14352]
[1779596022270,40.37,76731.07,1.6,0.04004,3e-05,6.15472]
[1779596027304,40.37,76736.35,1.6,0.0402,3e-05,6.17461]
[1779596032340,40.37,76736.92,1.6,0.04021,3e-05,6.17642]
[1779596037375,40.37,76732.49,1.6,0.04008,3e-05,6.15914]
[1779596042411,40.37,76730.0,1.6,0.04,3e-05,6.14949]
[1779596047446,40.37,76734.95,1.6,0.04015,3e-05,6.16816]
[1779596052481,40.37,76738.8,1.6,0.04026,3e-05,6.18258]
[1779596058522,40.36,76743.71,1.6,0.0404,3e-05,6.20093]
[1779596064565,40.36,76744.34,1.6,0.04042,3e-05,6.20275]
[1779596067569,40.36,76746.81,1.6,0.04049,3e-05,6.21204]
[1779596072621,40.36,76753.38,1.6,0.04067,3e-05,6.2338]
[1779596074815,40.36,76752.97,1.6,0.04065,3e-05,6.23196]
[1779596080677,40.36,76753.02,1.6,0.04065,3e-05,6.23132]
[1779596085715,40.36,76751.58,1.6,0.0406,3e-05,6.22525]
[1779596090750,40.36,76750.77,1.6,0.04057,3e-05,6.22168]
[1779596095785,40.36,76750.83,1.6,0.04057,3e-05,6.22151]
[1779596100822,40.35,76750.51,1.6,0.04056,3e-05,6.21991]
[1779596104642,40.35,76751.06,1.6,0.04057,3e-05,6.22189]
[1779596104712,40.35,76752.32,1.6,0.04061,3e-05,6.22659]
[1779596110241,40.35,76755.83,1.6,0.04071,3e-05,6.23898]
[1779596115927,40.35,76755.93,1.6,0.04069,3e-05,6.23721]
[1779596120962,40.34,76755.29,1.6,0.04066,3e-05,6.23313]
[1779596125997,40.34,76755.1,1.6,0.04064,3e-05,6.23079]
[1779596131032,40.34,76755.1,1.6,0.04061,3e-05,6.22634]
[1779596136067,40.33,76755.06,1.6,0.0406,3e-05,6.22455]
[1779596142121,40.33,76756.25,1.6,0.04062,3e-05,6.22717]
[1779596147534,40.33,76755.08,1.6,0.04058,3e-05,6.22199]
[1779596153200,40.32,76755.18,1.6,0.04056,3e-05,6.21933]
[1779596158235,40.32,76753.09,1.6,0.04048,3e-05,6.20957]
[1779596164473,40.32,76750.87,1.6,0.0404,3e-05,6.19973]
[1779596170499,40.31,76750.87,1.6,0.0404,3e-05,6.1991]
[1779596176361,40.31,76752.89,1.6,0.04043,3e-05,6.20308]
[1779596181396,40.3,76753.16,1.6,0.04042,3e-05,6.20247]
[1779596187438,40.3,76754.1,1.6,0.04043,3e-05,6.20412]
[1779596192475,40.3,76752.21,1.6,0.04035,3e-05,6.19242]
[1779596197511,40.29,76753.73,1.6,0.04038,3e-05,6.19669]
[1779596202546,40.29,76754.16,1.6,0.04038,3e-05,6.19675]
[1779596207581,40.29,76754.08,1.6,0.04037,3e-05,6.19485]
[1779596212616,40.28,76753.72,1.6,0.04034,3e-05,6.1919]
[1779596217651,40.28,76753.79,1.6,0.04033,3e-05,6.19062]
[1779596222686,40.28,76752.92,1.6,0.04029,3e-05,6.18573]
[1779596232756,40.27,76748.26,1.6,0.04013,3e-05,6.16488]
[1779596237791,40.27,76740.7,1.6,0.03989,3e-05,6.13467]
[1779596239068,40.27,76738.02,1.6,0.03981,3e-05,6.1242]
[1779596244841,40.26,76733.98,1.6,0.03968,3e-05,6.10751]
[1779596249876,40.26,76736.85,1.6,0.03976,3e-05,6.11763]
[1779596254911,40.26,76735.27,1.6,0.03969,3e-05,6.10799]
[1779596259946,40.26,76734.59,1.6,0.03966,3e-05,6.10468]
[1779596270017,40.26,76734.13,1.6,0.03964,3e-05,6.10159]
[1779596277067,40.25,76734.74,1.6,0.03965,3e-05,6.10298]
[1779596283109,40.25,76733.79,1.6,0.03961,3e-05,6.09861]
[1779596288155,40.25,76733.72,1.6,0.03961,3e-05,6.09774]
[1779596293190,40.25,76727.71,1.6,0.03942,3e-05,6.07439]
[1779596298225,40.25,76729.69,1.6,0.03948,3e-05,6.08146]
[1779596303260,40.25,76729.76,1.6,0.03948,3e-05,6.08128]
[1779596308295,40.25,76729.32,1.6,0.03946,3e-05,6.07916]
[1779596313330,40.25,76729.67,1.6,0.03945,3e-05,6.07728]
[1779596320379,40.25,76729.21,1.6,0.03943,3e-05,6.07494]
[1779596326421,40.24,76730.02,1.6,0.03945,3e-05,6.07752]
[1779596331457,40.24,76729.1,1.6,0.03942,3e-05,6.07362]
[1779596336492,40.24,76729.45,1.6,0.03943,3e-05,6.07454]
[1779596341526,40.24,76733.7,1.6,0.03955,3e-05,6.09028]
[1779596347569,40.24,76734.62,1.6,0.03957,3e-05,6.09312]
[1779596352604,40.24,76736.64,1.6,0.03963,3e-05,6.10024]
[1779596357639,40.24,76738.29,1.6,0.03967,3e-05,6.1059]
[1779596362674,40.24,76735.7,1.6,0.03959,3e-05,6.09541]
[1779596367709,40.24,76728.07,1.6,0.03936,3e-05,6.06594]
[1779596372744,40.23,76728.26,1.6,0.03935,3e-05,6.06354]
[1779596377779,40.23,76727.97,1.6,0.03934,3e-05,6.06211]
[1779596386842,40.23,76727.98,1.6,0.03933,3e-05,6.06154]
[1779596391877,40.23,76728.07,1.6,0.03933,3e-05,6.06153]
[1779596396912,40.23,76728.16,1.6,0.03933,3e-05,6.06152]
[1779596401957,40.23,76727.53,1.6,0.03931,3e-05,6.05878]
[1779596407989,40.23,76728.56,1.6,0.03934,3e-05,6.06227]
[1779596414031,40.23,76728.46,1.6,0.03933,3e-05,6.06141]
[1779596419069,40.23,76727.89,1.6,0.03931,3e-05,6.05891]
[1779596426118,40.23,76733.42,1.6,0.03947,3e-05,6.07947]
[1779596431153,40.23,76733.93,1.6,0.03947,3e-05,6.07814]
[1779596436188,40.23,76734.02,1.6,0.03946,3e-05,6.078]
[1779596441225,40.22,76733.47,1.6,0.03944,3e-05,6.07543]
[1779596449352,40.22,76733.46,1.6,0.03944,3e-05,6.0753]
[1779596455323,40.22,76733.95,1.6,0.03945,3e-05,6.07603]
[1779596456539,40.22,76733.95,1.6,0.03945,3e-05,6.07603]
[1779596462036,40.22,76733.94,1.6,0.03945,3e-05,6.07576]
[1779596471436,40.22,76733.79,1.6,0.03943,3e-05,6.07419]
[1779596476471,40.22,76733.83,1.6,0.03943,3e-05,6.07396]
[1779596482513,40.22,76732.79,1.6,0.0394,3e-05,6.06956]
[1779596487548,40.22,76729.92,1.6,0.03931,3e-05,6.05834]
[1779596493590,40.22,76729.75,1.6,0.03929,3e-05,6.05464]
[1779596500639,40.22,76729.4,1.6,0.03927,3e-05,6.05303]
[1779596505674,40.21,76729.04,1.6,0.03926,3e-05,6.05146]
[1779596510709,40.21,76729.05,1.6,0.03926,3e-05,6.05128]
[1779596515744,40.21,76728.79,1.6,0.03925,3e-05,6.05008]
[1779596520779,40.21,76728.83,1.6,0.03925,3e-05,6.05002]
[1779596525814,40.21,76727.04,1.6,0.0392,3e-05,6.04302]
[1779596530849,40.21,76731.91,1.6,0.03934,3e-05,6.06139]
[1779596535884,40.21,76732.97,1.6,0.03937,3e-05,6.06506]
[1779596540919,40.21,76734.1,1.6,0.0394,3e-05,6.069]
[1779596546961,40.21,76734.69,1.6,0.03941,3e-05,6.07078]
[1779596553003,40.21,76734.23,1.6,0.03938,3e-05,6.06578]
[1779596558038,40.21,76724.8,1.6,0.0391,3e-05,6.02974]
[1779596563073,40.21,76724.5,1.6,0.03909,3e-05,6.02857]
[1779596569115,40.21,76724.77,1.6,0.0391,3e-05,6.02956]
[1779596578178,40.21,76724.94,1.6,0.0391,3e-05,6.03013]
[1779596585227,40.21,76724.98,1.6,0.0391,3e-05,6.03021]
[1779596590262,40.21,76724.63,1.6,0.03909,3e-05,6.02884]
[1779596595297,40.21,76723.99,1.6,0.03907,3e-05,6.02637]
[1779596601339,40.21,76720.36,1.6,0.03896,3e-05,6.01261]
[1779596606374,40.21,76709.61,1.6,0.03865,3e-05,5.97231]
[1779596611410,40.21,76704.93,1.6,0.0385,3e-05,5.95246]
[1779596617451,40.21,76704.7,1.6,0.0385,3e-05,5.95228]
[1779596623493,40.21,76709.56,1.6,0.03864,3e-05,5.97107]
[1779596629535,40.21,76709.59,1.6,0.03865,3e-05,5.97166]
[1779596642283,40.21,76708.99,1.6,0.03863,3e-05,5.96965]
[1779596647663,40.22,76706.72,1.6,0.03858,3e-05,5.96233]
[1779596652696,40.22,76705.08,1.6,0.03853,3e-05,5.95664]
[1779596660321,40.22,76701.2,1.6,0.03842,3e-05,5.94249]
[1779596670822,40.22,76702.34,1.6,0.03847,3e-05,5.94831]
[1779596675857,40.22,76703.13,1.6,0.03848,3e-05,5.94899]
[1779596680892,40.22,76701.99,1.6,0.03845,3e-05,5.94518]
[1779596686934,40.22,76699.09,1.6,0.03837,3e-05,5.93493]
[1779596691970,40.23,76696.49,1.6,0.0383,3e-05,5.92577]
[1779596697005,40.23,76697.87,1.6,0.03834,3e-05,5.93148]
[1779596702046,40.23,76699.31,1.6,0.03839,3e-05,5.93737]
[1779596710103,40.23,76699.16,1.6,0.03839,3e-05,5.93752]
[1779596716145,40.23,76699.11,1.6,0.03839,3e-05,5.93783]
[1779596722187,40.23,76699.84,1.6,0.03842,3e-05,5.94104]
[1779596728228,40.23,76699.41,1.6,0.03841,3e-05,5.93988]
[1779596733264,40.23,76699.93,1.6,0.03841,3e-05,5.93945]
[1779596738299,40.23,76700.81,1.6,0.03844,3e-05,5.94311]
[1779596743334,40.23,76700.38,1.6,0.03843,3e-05,5.94186]
[1779596749376,40.24,76699.86,1.6,0.03842,3e-05,5.94043]
[1779596755418,40.24,76698.8,1.6,0.03839,3e-05,5.93694]
[1779596761954,40.24,76698.51,1.6,0.03838,3e-05,5.93611]
[1779596762740,40.24,76698.58,1.6,0.03839,3e-05,5.93664]
[1779596769516,40.24,76698.47,1.6,0.03839,3e-05,5.93693]
[1779596777572,40.24,76698.43,1.6,0.0384,3e-05,5.93748]
[1779596782609,40.24,76697.3,1.6,0.03837,3e-05,5.9337]
[1779596787643,40.24,76684.23,1.6,0.03799,3e-05,5.88573]
[1779596793704,40.25,76682.95,1.6,0.03795,3e-05,5.87942]
[1779596798739,40.25,76682.41,1.6,0.03794,3e-05,5.87848]
[1779596803774,40.25,76684.94,1.6,0.03802,3e-05,5.88899]
[1779596808809,40.25,76685.01,1.6,0.03804,3e-05,5.89033]
[1779596818879,40.26,76685.35,1.6,0.03806,3e-05,5.89379]
[1779596825928,40.26,76680.7,1.6,0.03794,3e-05,5.87807]
[1779596830964,40.26,76673.21,1.6,0.03774,3e-05,5.85165]
[1779596835999,40.27,76669.83,1.6,0.03765,3e-05,5.84069]
[1779596841035,40.27,76671.47,1.6,0.03771,3e-05,5.84831]
[1779596847077,40.27,76672.43,1.6,0.03775,3e-05,5.85374]
[1779596852113,40.28,76680.57,1.6,0.03798,3e-05,5.88269]
[1779596860170,40.28,76681.57,1.6,0.03803,3e-05,5.88852]
[1779596865205,40.29,76687.0,1.6,0.0382,3e-05,5.91004]
[1779596873261,40.29,76687.17,1.6,0.03821,3e-05,5.91247]
[1779596880310,40.29,76687.31,1.6,0.03823,3e-05,5.91451]
[1779596885345,40.29,76688.16,1.6,0.03826,3e-05,5.91873]
[1779596890380,40.3,76687.07,1.6,0.03824,3e-05,5.91569]
[1779596903471,40.3,76686.9,1.6,0.03826,3e-05,5.91765]
[1779596909513,40.3,76685.56,1.6,0.03823,3e-05,5.91404]
[1779596914548,40.31,76684.55,1.6,0.03819,3e-05,5.9085]
[1779596915530,40.31,76684.55,1.6,0.03819,3e-05,5.9085]
[1779596921597,40.31,76683.66,1.6,0.03818,3e-05,5.90662]
[1779596922679,40.31,76683.66,1.6,0.03818,3e-05,5.90662]
[1779596928646,40.31,76672.16,1.6,0.03786,3e-05,5.86548]
[1779596933682,40.32,76673.8,1.6,0.03791,3e-05,5.87287]
[1779596938717,40.32,76672.28,1.6,0.03788,3e-05,5.86855]
[1779596944759,40.32,76670.97,1.6,0.03786,3e-05,5.86531]
[1779596950801,40.33,76670.91,1.6,0.03787,3e-05,5.86674]
[1779596955406,40.33,76671.09,1.6,0.03788,3e-05,5.86796]
[1779596960873,40.33,76671.39,1.6,0.0379,3e-05,5.87132]
[1779596963887,40.33,76673.42,1.6,0.03797,3e-05,5.87937]
[1779596969936,40.34,76671.87,1.6,0.03794,3e-05,5.87545]
[1779596977992,40.34,76671.77,1.6,0.03793,3e-05,5.87448]
[1779596983028,40.34,76671.84,1.6,0.03795,3e-05,5.87608]
[1779596991086,40.35,76671.69,1.6,0.03796,3e-05,5.87765]
[1779596996121,40.35,76671.52,1.6,0.03796,3e-05,5.87835]
[1779597001156,40.35,76671.92,1.6,0.03799,3e-05,5.88113]
[1779597006196,40.36,76681.04,1.6,0.03826,3e-05,5.91624]
[1779597011231,40.36,76681.19,1.6,0.03827,3e-05,5.91778]
[1779597016266,40.36,76681.24,1.6,0.03828,3e-05,5.91891]
[1779597021301,40.36,76681.25,1.6,0.03829,3e-05,5.91984]
[1779597026338,40.36,76681.4,1.6,0.0383,3e-05,5.92126]
[1779597031372,40.37,76682.63,1.6,0.03832,3e-05,5.9239]
[1779597045470,40.37,76681.82,1.6,0.03832,3e-05,5.92307]
[1779597050505,40.37,76681.89,1.6,0.03833,3e-05,5.92409]
[1779597055562,40.37,76676.93,1.6,0.03819,3e-05,5.90623]
[1779597058811,40.38,76676.79,1.6,0.03819,3e-05,5.90643]
[1779597065610,40.38,76670.81,1.6,0.03803,3e-05,5.8857]
[1779597070646,40.38,76671.21,1.6,0.03805,3e-05,5.8883]
[1779597075723,40.38,76663.71,1.6,0.03784,3e-05,5.86144]
[1779597085750,40.39,76663.14,1.6,0.03785,3e-05,5.86258]
[1779597091792,40.39,76662.82,1.6,0.03784,3e-05,5.86013]
[1779597096827,40.4,76663.28,1.6,0.03786,3e-05,5.86298]
[1779597101862,40.4,76664.03,1.6,0.03789,3e-05,5.86682]
[1779597109313,40.4,76668.99,1.6,0.03804,3e-05,5.88588]
[1779597110127,40.4,76668.99,1.6,0.03804,3e-05,5.88634]
[1779597115961,40.4,76669.12,1.6,0.03805,3e-05,5.88785]
[1779597122003,40.4,76668.44,1.6,0.03804,3e-05,5.88628]
[1779597127038,40.41,76668.54,1.6,0.03805,3e-05,5.8875]
[1779597132073,40.41,76667.71,1.6,0.03803,3e-05,5.8853]
[1779597138115,40.41,76667.1,1.6,0.03802,3e-05,5.88418]
[1779597143150,40.41,76667.31,1.6,0.03804,3e-05,5.88593]
[1779597149192,40.42,76667.35,1.6,0.03805,3e-05,5.88728]
[1779597157248,40.42,76667.44,1.6,0.03805,3e-05,5.88648]
[1779597162283,40.42,76664.38,1.6,0.03797,3e-05,5.87614]
[1779597167318,40.42,76661.07,1.6,0.03788,3e-05,5.865]
[1779597172354,40.43,76661.56,1.6,0.0379,3e-05,5.86796]
[1779597177389,40.43,76659.1,1.6,0.03784,3e-05,5.86002]
[1779597182424,40.43,76655.6,1.6,0.03775,3e-05,5.84821]
[1779597187458,40.43,76654.75,1.6,0.03774,3e-05,5.84623]
[1779597192496,40.44,76652.8,1.6,0.03769,3e-05,5.84014]
[1779597197532,40.44,76653.56,1.6,0.03772,3e-05,5.84408]
[1779597202567,40.44,76653.88,1.6,0.03774,3e-05,5.84642]
[1779597207602,40.44,76663.46,1.6,0.03802,3e-05,5.88288]
[1779597212637,40.44,76663.76,1.6,0.03802,3e-05,5.88212]
[1779597218679,40.45,76663.62,1.6,0.03802,3e-05,5.8826]
[1779597224618,40.45,76663.18,1.6,0.03802,3e-05,5.88162]
[1779597229756,40.45,76664.31,1.6,0.03806,3e-05,5.88686]
[1779597234791,40.45,76664.93,1.6,0.03808,3e-05,5.88979]
[1779597239826,40.45,76661.61,1.6,0.03799,3e-05,5.87807]
[1779597244863,40.45,76661.48,1.6,0.03799,3e-05,5.87837]
[1779597249898,40.46,76656.75,1.6,0.03786,3e-05,5.86159]
[1779597263996,40.46,76656.82,1.6,0.03788,3e-05,5.86383]
[1779597270038,40.46,76656.92,1.6,0.03789,3e-05,5.86502]
[1779597275074,40.46,76657.19,1.6,0.03788,3e-05,5.86399]
[1779597280110,40.47,76656.64,1.6,0.03787,3e-05,5.86269]
[1779597291186,40.47,76661.56,1.6,0.03803,3e-05,5.88254]
[1779597296222,40.47,76662.97,1.6,0.03807,3e-05,5.88836]
[1779597301257,40.47,76662.43,1.6,0.03806,3e-05,5.88693]
[1779597306292,40.47,76669.29,1.6,0.03826,3e-05,5.91282]
[1779597311327,40.47,76668.99,1.6,0.03826,3e-05,5.91202]
[1779597316362,40.47,76668.24,1.6,0.03824,3e-05,5.90955]
[1779597321053,40.47,76668.3,1.6,0.03824,3e-05,5.91009]
[1779597326432,40.47,76688.04,1.6,0.03881,3e-05,5.98348]
[1779597327411,40.47,76688.04,1.6,0.03881,3e-05,5.98348]
[1779597333100,40.47,76676.69,1.6,0.03847,3e-05,5.93827]
[1779597338518,40.47,76672.31,1.6,0.03834,3e-05,5.92235]
[1779597343552,40.48,76671.39,1.6,0.03832,3e-05,5.91944]
[1779597348591,40.48,76670.69,1.6,0.03831,3e-05,5.91743]
[1779597356647,40.48,76671.94,1.6,0.03835,3e-05,5.92313]
[1779597361683,40.48,76672.11,1.6,0.03836,3e-05,5.92444]
[1779597366717,40.48,76670.95,1.6,0.03833,3e-05,5.92085]
[1779597371752,40.48,76671.21,1.6,0.03835,3e-05,5.92257]
[1779597372955,40.48,76671.21,1.6,0.03835,3e-05,5.92257]
[1779597373592,40.48,76671.21,1.6,0.03835,3e-05,5.92287]
[1779597378801,40.49,76661.03,1.6,0.03806,3e-05,5.88598]
[1779597383835,40.49,76658.75,1.6,0.038,3e-05,5.87846]
[1779597389878,40.49,76658.37,1.6,0.038,3e-05,5.87806]
[1779597395920,40.49,76658.43,1.6,0.03799,3e-05,5.87647]
[1779597400955,40.49,76658.33,1.6,0.038,3e-05,5.87681]
[1779597406997,40.5,76658.07,1.6,0.03799,3e-05,5.87664]
[1779597412033,40.5,76656.56,1.6,0.03796,3e-05,5.87168]
[1779597418076,40.5,76657.49,1.6,0.03799,3e-05,5.87596]
[1779597423111,40.5,76656.99,1.6,0.03798,3e-05,5.87464]
[1779597428146,40.5,76654.39,1.6,0.03791,3e-05,5.86558]
[1779597436201,40.5,76654.77,1.6,0.03793,3e-05,5.86802]
[1779597441236,40.5,76653.9,1.6,0.03791,3e-05,5.86553]
[1779597447279,40.51,76653.62,1.6,0.03791,3e-05,5.86542]
[1779597452314,40.51,76653.02,1.6,0.03788,3e-05,5.86129]
[1779597464398,40.51,76652.96,1.6,0.0379,3e-05,5.86318]
[1779597476482,40.52,76652.93,1.6,0.03791,3e-05,5.86524]
[1779597485545,40.52,76652.69,1.6,0.03792,3e-05,5.86598]
[1779597492594,40.52,76653.48,1.6,0.03795,3e-05,5.87016]
[1779597499645,40.53,76652.06,1.6,0.03792,3e-05,5.86615]
[1779597504680,40.53,76646.12,1.6,0.03776,3e-05,5.84522]
[1779597509715,40.53,76641.58,1.6,0.03764,3e-05,5.82964]
[1779597514750,40.53,76647.21,1.6,0.03779,3e-05,5.84872]
[1779597519785,40.54,76647.4,1.6,0.0378,3e-05,5.85049]
[1779597524820,40.54,76647.03,1.6,0.0378,3e-05,5.85022]
[1779597529855,40.54,76646.81,1.6,0.0378,3e-05,5.85054]
[1779597534890,40.54,76643.47,1.6,0.03772,3e-05,5.83941]
[1779597540933,40.55,76643.13,1.6,0.03772,3e-05,5.83967]
[1779597546975,40.55,76642.51,1.6,0.03772,3e-05,5.83892]
[1779597552012,40.55,76644.3,1.6,0.03778,3e-05,5.84674]
[1779597559061,40.56,76644.31,1.6,0.03779,3e-05,5.84848]
[1779597564096,40.56,76649.77,1.6,0.03796,3e-05,5.86976]
[1779597569131,40.56,76648.52,1.6,0.03793,3e-05,5.86621]
[1779597574176,40.56,76649.32,1.6,0.03794,3e-05,5.86748]
[1779597581225,40.57,76649.26,1.6,0.03795,3e-05,5.86887]
[1779597586260,40.57,76650.19,1.6,0.03799,3e-05,5.87329]
[1779597593309,40.57,76653.05,1.6,0.03808,3e-05,5.88515]
[1779597601365,40.57,76652.04,1.6,0.03806,3e-05,5.88289]
[1779597612443,40.58,76652.1,1.6,0.03808,3e-05,5.88511]
[1779597617478,40.58,76657.74,1.6,0.03825,3e-05,5.90685]
[1779597622513,40.58,76659.04,1.6,0.03829,3e-05,5.91243]
[1779597629562,40.58,76659.1,1.6,0.0383,3e-05,5.91367]
[1779597634599,40.59,76658.53,1.6,0.03828,3e-05,5.90952]
[1779597639634,40.59,76658.98,1.6,0.03829,3e-05,5.91189]
[1779597644669,40.59,76661.17,1.6,0.03836,3e-05,5.9207]
[1779597650711,40.59,76662.12,1.6,0.0384,3e-05,5.92494]
[1779597655746,40.59,76662.22,1.6,0.0384,3e-05,5.92589]
[1779597662795,40.59,76662.16,1.6,0.03841,3e-05,5.92647]
[1779597671859,40.6,76659.61,1.6,0.03834,3e-05,5.91808]
[1779597677901,40.6,76658.18,1.6,0.03831,3e-05,5.91358]
[1779597682936,40.6,76658.0,1.6,0.03831,3e-05,5.91358]
[1779597688978,40.6,76657.86,1.6,0.03831,3e-05,5.91385]
[1779597695021,40.6,76659.45,1.6,0.03835,3e-05,5.91778]
[1779597700057,40.6,76668.58,1.6,0.03861,3e-05,5.95209]
[1779597705091,40.6,76666.56,1.6,0.03856,3e-05,5.94496]
[1779597710126,40.6,76666.02,1.6,0.03855,3e-05,5.94339]
[1779597716168,40.61,76666.04,1.6,0.03855,3e-05,5.94402]
[1779597723217,40.61,76665.54,1.6,0.03854,3e-05,5.94283]
[1779597734294,40.61,76665.24,1.6,0.03854,3e-05,5.94278]
[1779597740336,40.61,76665.05,1.6,0.03854,3e-05,5.94266]
[1779597751413,40.61,76667.73,1.6,0.03861,3e-05,5.95102]
[1779597753457,40.61,76667.65,1.6,0.03861,3e-05,5.95081]
[1779597753848,40.61,76667.65,1.6,0.03861,3e-05,5.95081]
[1779597757469,40.61,76668.08,1.6,0.03862,3e-05,5.95282]
[1779597763499,40.62,76668.17,1.6,0.03863,3e-05,5.95365]
[1779597765435,40.62,76668.17,1.6,0.03863,3e-05,5.95365]
[1779597765544,40.62,76668.41,1.6,0.03864,3e-05,5.95462]
[1779597771555,40.62,76673.43,1.6,0.03879,3e-05,5.97374]
[1779597776590,40.62,76672.8,1.6,0.03877,3e-05,5.97159]
[1779597781629,40.62,76673.27,1.6,0.03879,3e-05,5.97346]
[1779597786864,40.62,76673.25,1.6,0.03879,3e-05,5.97342]
[1779597787390,40.62,76673.25,1.6,0.03879,3e-05,5.97342]
[1779597792707,40.62,76673.16,1.6,0.03878,3e-05,5.97311]
[1779597797742,40.62,76680.61,1.6,0.039,3e-05,6.00072]
[1779597802777,40.62,76680.56,1.6,0.03899,3e-05,6.00021]
[1779597804658,40.62,76680.54,1.6,0.03899,3e-05,6.00007]
[1779597810500,40.62,76680.15,1.6,0.03898,3e-05,5.9983]
[1779597810648,40.62,76681.49,1.6,0.03902,3e-05,6.00325]
[1779597816874,40.61,76680.56,1.6,0.03897,3e-05,5.99654]
[1779597824931,40.61,76681.48,1.6,0.03899,3e-05,5.99948]
[1779597830973,40.61,76681.81,1.6,0.039,3e-05,6.00031]
[1779597836009,40.61,76681.96,1.6,0.039,3e-05,6.00054]
[1779597841060,40.61,76680.68,1.6,0.03896,3e-05,5.99543]
[1779597846094,40.61,76681.69,1.6,0.03899,3e-05,5.99889]
[1779597859186,40.61,76681.53,1.6,0.03898,3e-05,5.99766]
[1779597864221,40.61,76681.75,1.6,0.03898,3e-05,5.99831]
[1779597870263,40.61,76689.33,1.6,0.0392,3e-05,6.02643]
[1779597875298,40.61,76690.6,1.6,0.03922,3e-05,6.02803]
[1779597875998,40.61,76690.6,1.6,0.03922,3e-05,6.02803]
[1779597880540,40.61,76690.97,1.6,0.03923,3e-05,6.02935]
[1779597881340,40.61,76690.98,1.6,0.03923,3e-05,6.02901]
[1779597882752,40.6,76691.05,1.6,0.03922,3e-05,6.0285]
[1779597883354,40.6,76690.98,1.6,0.03922,3e-05,6.02747]
[1779597888389,40.6,76690.47,1.6,0.0392,3e-05,6.02522]
[1779597890482,40.6,76690.47,1.6,0.0392,3e-05,6.02522]
[1779597897452,40.6,76689.68,1.6,0.03917,3e-05,6.02175]
[1779597902487,40.6,76688.47,1.6,0.03913,3e-05,6.01695]
[1779597907524,40.6,76688.84,1.6,0.03914,3e-05,6.01812]
[1779597913566,40.6,76688.69,1.6,0.03914,3e-05,6.01725]
[1779597920615,40.6,76689.01,1.6,0.03914,3e-05,6.01817]
[1779597927664,40.6,76689.09,1.6,0.03914,3e-05,6.0182]
[1779597934713,40.6,76689.03,1.6,0.03912,3e-05,6.01495]
[1779597939748,40.6,76688.84,1.6,0.03912,3e-05,6.01408]
[1779597949818,40.6,76688.84,1.6,0.03911,3e-05,6.0138]
[1779597955860,40.6,76688.61,1.6,0.03911,3e-05,6.01279]
[1779597960895,40.6,76689.06,1.6,0.03912,3e-05,6.01435]
[1779597968951,40.6,76688.56,1.6,0.0391,3e-05,6.01229]
[1779597973985,40.6,76685.18,1.6,0.039,3e-05,5.99957]
[1779597980036,40.6,76685.18,1.6,0.039,3e-05,5.99964]
[1779597983953,40.6,76685.11,1.6,0.039,3e-05,5.9994]
[1779597984583,40.6,76685.11,1.6,0.039,3e-05,5.9994]
[1779597996154,40.6,76685.12,1.6,0.03899,3e-05,5.99722]
[1779598006224,40.6,76685.58,1.6,0.03901,3e-05,5.99953]
[1779598011259,40.6,76685.18,1.6,0.039,3e-05,5.99838]
[1779598016294,40.6,76685.29,1.6,0.039,3e-05,5.99916]
[1779598025356,40.6,76685.13,1.6,0.03901,3e-05,5.99924]
[1779598026814,40.6,76685.08,1.6,0.039,3e-05,5.99913]
[1779598029873,40.6,76678.09,1.6,0.0388,3e-05,5.97327]
[1779598036435,40.6,76663.82,1.6,0.0384,3e-05,5.92137]
[1779598041471,40.61,76662.06,1.6,0.03835,3e-05,5.91575]
[1779598046505,40.61,76668.05,1.6,0.03853,3e-05,5.93869]
[1779598047286,40.61,76668.05,1.6,0.03853,3e-05,5.93869]
[1779598047910,40.61,76661.58,1.6,0.03835,3e-05,5.9148]
[1779598048684,40.61,76661.58,1.6,0.03835,3e-05,5.9148]
[1779598054765,40.61,76658.51,1.6,0.03825,3e-05,5.90107]
[1779598060540,40.61,76659.54,1.6,0.03828,3e-05,5.90572]
[1779598065642,40.61,76665.11,1.6,0.03845,3e-05,5.92748]
[1779598073698,40.62,76664.36,1.6,0.03844,3e-05,5.92571]
[1779598073786,40.62,76664.36,1.6,0.03844,3e-05,5.92571]
[1779598075677,40.62,76663.72,1.6,0.03842,3e-05,5.92346]
[1779598081363,40.62,76663.8,1.6,0.03843,3e-05,5.92413]
[1779598081868,40.62,76663.8,1.6,0.03843,3e-05,5.92462]
[1779598086564,40.62,76666.22,1.6,0.0385,3e-05,5.93421]
[1779598091614,40.62,76666.07,1.6,0.0385,3e-05,5.93408]
[1779598096863,40.62,76674.07,1.6,0.03874,3e-05,5.96437]
[1779598101110,40.62,76676.16,1.6,0.0388,3e-05,5.97232]
[1779598101625,40.62,76676.16,1.6,0.0388,3e-05,5.97232]
[1779598102685,40.62,76678.87,1.6,0.03888,3e-05,5.98246]
[1779598109260,40.62,76680.98,1.6,0.03894,3e-05,5.99032]
[1779598119017,40.62,76680.54,1.6,0.03891,3e-05,5.98569]
[1779598124053,40.62,76679.14,1.6,0.03887,3e-05,5.98034]
[1779598129088,40.62,76679.02,1.6,0.03886,3e-05,5.97978]
[1779598130956,40.62,76679.02,1.6,0.03886,3e-05,5.97978]
[1779598139021,40.62,76679.11,1.6,0.03887,3e-05,5.98004]
[1779598144192,40.62,76679.06,1.6,0.03886,3e-05,5.97953]
[1779598145645,40.62,76679.06,1.6,0.03886,3e-05,5.97953]
[1779598152369,40.62,76679.06,1.6,0.03886,3e-05,5.97936]
[1779598159298,40.62,76679.05,1.6,0.03886,3e-05,5.97895]
[1779598169370,40.62,76678.93,1.6,0.03885,3e-05,5.97811]
[1779598174405,40.62,76690.95,1.6,0.03918,3e-05,6.02007]
[1779598175719,40.62,76690.95,1.6,0.03918,3e-05,6.02007]
[1779598182864,40.62,76691.68,1.6,0.0392,3e-05,6.02213]
[1779598191524,40.61,76690.24,1.6,0.03915,3e-05,6.01568]
[1779598196613,40.61,76690.24,1.6,0.03915,3e-05,6.01568]
[1779598202306,40.61,76690.06,1.6,0.03914,3e-05,6.01416]
[1779598214685,40.61,76690.48,1.6,0.03914,3e-05,6.0147]
[1779598224755,40.61,76690.49,1.6,0.03914,3e-05,6.01398]
[1779598228900,40.61,76690.49,1.6,0.03913,3e-05,6.01376]
[1779598230981,40.61,76690.69,1.6,0.03914,3e-05,6.01429]
[1779598235550,40.61,76690.75,1.6,0.03912,3e-05,6.01145]
[1779598240868,40.61,76691.21,1.6,0.03913,3e-05,6.01276]
[1779598248925,40.6,76690.75,1.6,0.03911,3e-05,6.0104]
[1779598254486,40.6,76690.86,1.6,0.03911,3e-05,6.0106]
[1779598260017,40.6,76691.74,1.6,0.03914,3e-05,6.01332]
[1779598270074,40.6,76691.65,1.6,0.03913,3e-05,6.01225]
[1779598278130,40.6,76690.89,1.6,0.0391,3e-05,6.00886]
[1779598284177,40.6,76698.47,1.6,0.03932,3e-05,6.03678]
[1779598289212,40.6,76698.23,1.6,0.03931,3e-05,6.03534]
[1779598297268,40.6,76699.12,1.6,0.03931,3e-05,6.03496]
[1779598302612,40.59,76699.56,1.6,0.03932,3e-05,6.03613]
[1779598303217,40.59,76703.13,1.6,0.03942,3e-05,6.04944]
[1779598308345,40.59,76710.13,1.6,0.03962,3e-05,6.07479]
[1779598313380,40.59,76710.06,1.6,0.03961,3e-05,6.07362]
[1779598318415,40.59,76711.42,1.6,0.03964,3e-05,6.07788]
[1779598324243,40.59,76711.78,1.6,0.03965,3e-05,6.0787]
[1779598333520,40.58,76712.33,1.6,0.03965,3e-05,6.07864]
[1779598338555,40.58,76713.9,1.6,0.03969,3e-05,6.0837]
[1779598343959,40.58,76709.22,1.6,0.03955,3e-05,6.06532]
[1779598349632,40.58,76700.53,1.6,0.03928,3e-05,6.03175]
[1779598353279,40.58,76699.3,1.6,0.03923,3e-05,6.02405]
[1779598358696,40.58,76704.01,1.6,0.03936,3e-05,6.04118]
[1779598364739,40.57,76702.3,1.6,0.0393,3e-05,6.03403]
[1779598369773,40.57,76702.11,1.6,0.03929,3e-05,6.03272]
[1779598375815,40.57,76702.23,1.6,0.03929,3e-05,6.03246]
[1779598380850,40.57,76702.22,1.6,0.03929,3e-05,6.03184]
[1779598385884,40.57,76701.69,1.6,0.03927,3e-05,6.02927]
[1779598393941,40.57,76701.92,1.6,0.03927,3e-05,6.02925]
[1779598398976,40.57,76701.62,1.6,0.03925,3e-05,6.02758]
[1779598404015,40.56,76701.18,1.6,0.03924,3e-05,6.0254]
[1779598412072,40.56,76701.22,1.6,0.03921,3e-05,6.02197]
[1779598418115,40.56,76700.98,1.6,0.0392,3e-05,6.02043]
[1779598423150,40.56,76700.83,1.6,0.03919,3e-05,6.01944]
[1779598428185,40.56,76702.29,1.6,0.03923,3e-05,6.0245]
[1779598434228,40.56,76701.63,1.6,0.03921,3e-05,6.02147]
[1779598439267,40.56,76702.39,1.6,0.03923,3e-05,6.02385]
[1779598444302,40.56,76702.09,1.6,0.03922,3e-05,6.02224]
[1779598452358,40.55,76701.53,1.6,0.03919,3e-05,6.01939]
[1779598458400,40.55,76700.87,1.6,0.03917,3e-05,6.01641]
[1779598464442,40.55,76701.58,1.6,0.03919,3e-05,6.01852]
[1779598469477,40.55,76703.88,1.6,0.03925,3e-05,6.02671]
[1779598472659,40.55,76710.07,1.6,0.03941,3e-05,6.04699]
[1779598475904,40.55,76713.43,1.6,0.03951,3e-05,6.05919]
[1779598481563,40.55,76714.0,1.6,0.03952,3e-05,6.06023]
[1779598486598,40.55,76713.71,1.6,0.0395,3e-05,6.05834]
[1779598491634,40.54,76713.92,1.6,0.0395,3e-05,6.05835]
[1779598496668,40.54,76715.18,1.6,0.03953,3e-05,6.0623]
[1779598501704,40.54,76708.27,1.6,0.03932,3e-05,6.03544]
[1779598506739,40.54,76696.65,1.6,0.03898,3e-05,5.99146]
[1779598511774,40.54,76687.23,1.6,0.0387,3e-05,5.95612]
[1779598516809,40.54,76686.78,1.6,0.03869,3e-05,5.95457]
[1779598521843,40.54,76686.7,1.6,0.03869,3e-05,5.95442]
[1779598527811,40.54,76686.57,1.6,0.03869,3e-05,5.95406]
[1779598532921,40.54,76687.85,1.6,0.03871,3e-05,5.95632]
[1779598537956,40.54,76687.41,1.6,0.0387,3e-05,5.9549]
[1779598542991,40.54,76687.61,1.6,0.03871,3e-05,5.95589]
[1779598548026,40.54,76694.95,1.6,0.03892,3e-05,5.98352]
[1779598553061,40.54,76699.19,1.6,0.03905,3e-05,5.99938]
[1779598558096,40.54,76701.77,1.6,0.03912,3e-05,6.00893]
[1779598563131,40.54,76706.16,1.6,0.03925,3e-05,6.02528]
[1779598565812,40.54,76710.99,1.6,0.03939,3e-05,6.04336]
[1779598571187,40.54,76725.83,1.6,0.03983,3e-05,6.09883]
[1779598576222,40.54,76719.15,1.6,0.03962,3e-05,6.0727]
[1779598581257,40.54,76719.08,1.6,0.03961,3e-05,6.07168]
[1779598586292,40.54,76718.2,1.6,0.03958,3e-05,6.06774]
[1779598594953,40.54,76717.28,1.6,0.03955,3e-05,6.06402]
[1779598600390,40.53,76714.66,1.6,0.03945,3e-05,6.04996]
[1779598602547,40.53,76709.46,1.6,0.03929,3e-05,6.03026]
[1779598608451,40.53,76707.04,1.6,0.03922,3e-05,6.02074]
[1779598618521,40.53,76706.82,1.6,0.03921,3e-05,6.01925]
[1779598619941,40.53,76706.82,1.6,0.03921,3e-05,6.01925]
[1779598624012,40.53,76706.83,1.6,0.0392,3e-05,6.01907]
[1779598631613,40.53,76706.83,1.6,0.0392,3e-05,6.01832]
[1779598636648,40.53,76707.14,1.6,0.0392,3e-05,6.01907]
[1779598637989,40.53,76707.14,1.6,0.0392,3e-05,6.01907]
[1779598643817,40.53,76707.14,1.6,0.0392,3e-05,6.01855]
[1779598656788,40.52,76707.15,1.6,0.03917,3e-05,6.01456]
[1779598666858,40.52,76707.15,1.6,0.03917,3e-05,6.01373]
[1779598678942,40.52,76706.93,1.6,0.03915,3e-05,6.01193]
[1779598683421,40.52,76705.96,1.6,0.03912,3e-05,6.00798]
[1779598689012,40.52,76705.54,1.6,0.03911,3e-05,6.00598]
[1779598692125,40.52,76706.37,1.6,0.03913,3e-05,6.00896]
[1779598697529,40.52,76708.01,1.6,0.03917,3e-05,6.01467]
[1779598703110,40.52,76707.32,1.6,0.03915,3e-05,6.01165]
[1779598708145,40.52,76707.17,1.6,0.03914,3e-05,6.01079]
[1779598713180,40.51,76706.92,1.6,0.03912,3e-05,6.00683]
[1779598718215,40.51,76707.06,1.6,0.03912,3e-05,6.00719]
[1779598723250,40.51,76707.02,1.6,0.03912,3e-05,6.00688]
[1779598728286,40.51,76707.88,1.6,0.03914,3e-05,6.00995]
[1779598736343,40.51,76707.56,1.6,0.03913,3e-05,6.00844]
[1779598741378,40.51,76707.52,1.6,0.03913,3e-05,6.0081]
[1779598746413,40.51,76698.71,1.6,0.03887,3e-05,5.97487]
[1779598751449,40.51,76696.88,1.6,0.03881,3e-05,5.9681]
[1779598756484,40.51,76697.14,1.6,0.03882,3e-05,5.96914]
[1779598761519,40.51,76696.7,1.6,0.03881,3e-05,5.96753]
[1779598766554,40.51,76702.34,1.6,0.03897,3e-05,5.98861]
[1779598767931,40.51,76702.34,1.6,0.03897,3e-05,5.98861]
[1779598774611,40.51,76701.81,1.6,0.03894,3e-05,5.98374]
[1779598779646,40.51,76702.63,1.6,0.03896,3e-05,5.98678]
[1779598785688,40.51,76697.24,1.6,0.03881,3e-05,5.96658]
[1779598790723,40.51,76692.98,1.6,0.03868,3e-05,5.95073]
[1779598795758,40.51,76690.75,1.6,0.03862,3e-05,5.94256]
[1779598800793,40.51,76690.66,1.6,0.03862,3e-05,5.94236]
[1779598805617,40.51,76688.57,1.6,0.03856,3e-05,5.93466]
[1779598810865,40.51,76683.69,1.6,0.03842,3e-05,5.91682]
[1779598815901,40.51,76682.61,1.6,0.03839,3e-05,5.91309]
[1779598823287,40.51,76682.57,1.6,0.03839,3e-05,5.91301]
[1779598834031,40.52,76683.48,1.6,0.03841,3e-05,5.91496]
[1779598839066,40.52,76683.39,1.6,0.03841,3e-05,5.91505]
[1779598842605,40.52,76683.64,1.6,0.03842,3e-05,5.91624]
[1779598848114,40.52,76683.58,1.6,0.03841,3e-05,5.91553]
[1779598853163,40.51,76687.03,1.6,0.03849,3e-05,5.92609]
[1779598860213,40.51,76687.75,1.6,0.0385,3e-05,5.92666]
[1779598865248,40.51,76687.61,1.6,0.03848,3e-05,5.92466]
[1779598870752,40.5,76686.86,1.6,0.03845,3e-05,5.9207]
[1779598876325,40.5,76686.66,1.6,0.03843,3e-05,5.91797]
[1779598883374,40.49,76683.58,1.6,0.03833,3e-05,5.90473]
[1779598890423,40.49,76683.32,1.6,0.0383,3e-05,5.902]
[1779598898042,40.49,76683.52,1.6,0.03829,3e-05,5.89949]
[1779598903514,40.48,76683.98,1.6,0.03828,3e-05,5.89857]
[1779598908770,40.48,76684.2,1.6,0.03828,3e-05,5.89843]
[1779598914591,40.48,76684.26,1.6,0.03827,3e-05,5.89695]
[1779598919626,40.48,76685.02,1.6,0.03828,3e-05,5.89855]
[1779598923269,40.47,76683.52,1.6,0.03823,3e-05,5.89248]
[1779598924742,40.47,76682.29,1.6,0.03819,3e-05,5.88722]
[1779598933090,40.47,76681.36,1.6,0.03816,3e-05,5.88269]
[1779598934949,40.46,76679.99,1.6,0.03809,3e-05,5.87466]
[1779598940773,40.47,76677.94,1.6,0.03804,3e-05,5.86802]
[1779598945808,40.47,76677.9,1.6,0.03805,3e-05,5.86883]
[1779598950843,40.47,76677.12,1.6,0.03803,3e-05,5.86691]
[1779598955878,40.47,76677.73,1.6,0.03804,3e-05,5.86743]
[1779598961745,40.47,76677.5,1.6,0.03804,3e-05,5.86739]
[1779598963426,40.48,76677.5,1.6,0.03805,3e-05,5.8678]
[1779598969105,40.47,76677.31,1.6,0.03803,3e-05,5.86504]
[1779598975013,40.47,76677.21,1.6,0.03801,3e-05,5.86358]
[1779598980047,40.47,76676.93,1.6,0.038,3e-05,5.86179]
[1779598985082,40.47,76677.58,1.6,0.03801,3e-05,5.86346]
[1779598990117,40.46,76676.98,1.6,0.03799,3e-05,5.86051]
[1779598995380,40.46,76676.04,1.6,0.03796,3e-05,5.85647]
[1779599001194,40.46,76676.69,1.6,0.03797,3e-05,5.8579]
[1779599006229,40.46,76677.13,1.6,0.03798,3e-05,5.85884]
[1779599011264,40.46,76681.12,1.6,0.03807,3e-05,5.87018]
[1779599016299,40.46,76685.83,1.6,0.0382,3e-05,5.88678]
[1779599021334,40.45,76684.94,1.6,0.03817,3e-05,5.88261]
[1779599026369,40.45,76684.89,1.6,0.03816,3e-05,5.88159]
[1779599031405,40.45,76685.85,1.6,0.03818,3e-05,5.88434]
[1779599036450,40.45,76686.05,1.6,0.03818,3e-05,5.88427]
[1779599041475,40.45,76689.84,1.6,0.03828,3e-05,5.89755]
[1779599046510,40.45,76690.53,1.6,0.03829,3e-05,5.8992]
[1779599051545,40.44,76688.1,1.6,0.03822,3e-05,5.8893]
[1779599056580,40.44,76687.31,1.6,0.03819,3e-05,5.88556]
[1779599061615,40.44,76688.32,1.6,0.03821,3e-05,5.88853]
[1779599069671,40.44,76688.24,1.6,0.0382,3e-05,5.88696]
[1779599074705,40.44,76688.28,1.6,0.03818,3e-05,5.88356]
[1779599079741,40.43,76688.32,1.6,0.03817,3e-05,5.8829]
[1779599084776,40.43,76688.3,1.6,0.03816,3e-05,5.88199]
[1779599090818,40.43,76688.74,1.6,0.03817,3e-05,5.88244]
[1779599095854,40.43,76691.05,1.6,0.03823,3e-05,5.89019]
[1779599100889,40.43,76689.84,1.6,0.03819,3e-05,5.88483]
[1779599111249,40.42,76688.4,1.6,0.03814,3e-05,5.87915]
[1779599118010,40.42,76688.52,1.6,0.03812,3e-05,5.87711]
[1779599123045,40.42,76685.53,1.6,0.03803,3e-05,5.86513]
[1779599124338,40.42,76685.53,1.6,0.03803,3e-05,5.86513]
[1779599133088,40.42,76683.54,1.6,0.03797,3e-05,5.85714]
[1779599139157,40.41,76678.29,1.6,0.03779,3e-05,5.83346]
[1779599145203,40.41,76677.9,1.6,0.03777,3e-05,5.83145]
[1779599150238,40.41,76663.5,1.6,0.03736,3e-05,5.77819]
[1779599155273,40.41,76662.75,1.6,0.03734,3e-05,5.77546]
[1779599160338,40.41,76661.3,1.6,0.0373,3e-05,5.7702]
[1779599163508,40.41,76660.87,1.6,0.03729,3e-05,5.76869]
[1779599163573,40.41,76660.87,1.6,0.03729,3e-05,5.76872]
[1779599166024,40.41,76661.04,1.6,0.03728,3e-05,5.76801]
[1779599166560,40.41,76668.75,1.6,0.0375,3e-05,5.79566]
[1779599169246,40.41,76676.59,1.6,0.03772,3e-05,5.82449]
[1779599169371,40.41,76676.61,1.6,0.03772,3e-05,5.82451]
[1779599172304,40.4,76674.41,1.6,0.03764,3e-05,5.81491]
[1779599175475,40.4,76668.44,1.6,0.03746,3e-05,5.79075]
[1779599175878,40.4,76668.44,1.6,0.03746,3e-05,5.79075]
[1779599175542,40.4,76667.09,1.6,0.03741,3e-05,5.7851]
[1779599176436,40.4,76666.37,1.6,0.03739,3e-05,5.78247]
[1779599181472,40.39,76664.97,1.6,0.03733,3e-05,5.77399]
[1779599186506,40.38,76663.47,1.6,0.03726,3e-05,5.76522]
[1779599191541,40.38,76659.46,1.6,0.0371,3e-05,5.7447]
[1779599196576,40.37,76656.46,1.6,0.03699,3e-05,5.73078]
[1779599204632,40.36,76655.03,1.6,0.03692,3e-05,5.72101]
[1779599205955,40.36,76655.03,1.6,0.03692,3e-05,5.72101]
[1779599206018,40.36,76655.03,1.6,0.03692,3e-05,5.72101]
[1779599206538,40.36,76655.03,1.6,0.03692,3e-05,5.72101]
[1779599211681,40.35,76649.24,1.6,0.03673,3e-05,5.69616]
[1779599216716,40.35,76647.37,1.6,0.03665,3e-05,5.68691]
[1779599221753,40.34,76652.02,1.6,0.03677,3e-05,5.7014]
[1779599226787,40.34,76653.98,1.6,0.0368,3e-05,5.7061]
[1779599229652,40.33,76654.95,1.6,0.03682,3e-05,5.70865]
[1779599229808,40.33,76654.86,1.6,0.03681,3e-05,5.70783]
[1779599231626,40.33,76656.36,1.6,0.03686,3e-05,5.71351]
[1779599231822,40.33,76658.5,1.6,0.03692,3e-05,5.72152]
[1779599236857,40.33,76658.27,1.6,0.03689,3e-05,5.71817]
[1779599242899,40.32,76657.89,1.6,0.03686,3e-05,5.71384]
[1779599247935,40.32,76646.23,1.6,0.03651,3e-05,5.66904]
[1779599252971,40.31,76645.84,1.6,0.03647,3e-05,5.66254]
[1779599258006,40.31,76645.47,1.6,0.03644,3e-05,5.65926]
[1779599260515,40.31,76645.68,1.6,0.03644,3e-05,5.65964]
[1779599260518,40.31,76645.68,1.6,0.03644,3e-05,5.65964]
[1779599260581,40.31,76645.68,1.6,0.03644,3e-05,5.65964]
[1779599266062,40.3,76645.71,1.6,0.03642,3e-05,5.65706]
[1779599269176,40.3,76645.59,1.6,0.03642,3e-05,5.65625]
[1779599276134,40.29,76645.76,1.6,0.0364,3e-05,5.65348]
[1779599281170,40.29,76650.75,1.6,0.03652,3e-05,5.66972]
[1779599283901,40.29,76651.01,1.6,0.03653,3e-05,5.67027]
[1779599289474,40.29,76651.3,1.6,0.03652,3e-05,5.67012]
[1779599295267,40.28,76656.22,1.6,0.03663,3e-05,5.68404]
[1779599300303,40.27,76654.12,1.6,0.03656,3e-05,5.67437]
[1779599305338,40.27,76656.25,1.6,0.0366,3e-05,5.68014]
[1779599306511,40.27,76656.25,1.6,0.0366,3e-05,5.68014]
[1779599306537,40.27,76656.25,1.6,0.0366,3e-05,5.68014]
[1779599306604,40.27,76656.25,1.6,0.0366,3e-05,5.68014]
[1779599308207,40.27,76650.39,1.6,0.03643,3e-05,5.65841]
[1779599311074,40.27,76655.29,1.6,0.03657,3e-05,5.67621]
[1779599313091,40.27,76658.44,1.6,0.03664,3e-05,5.68453]
[1779599315075,40.26,76660.16,1.6,0.03668,3e-05,5.68997]
[1779599317949,40.26,76660.21,1.6,0.03668,3e-05,5.68933]
[1779599323464,40.26,76657.05,1.6,0.03656,3e-05,5.67491]
[1779599328500,40.25,76656.61,1.6,0.03654,3e-05,5.67132]
[1779599333535,40.25,76656.41,1.6,0.03651,3e-05,5.66861]
[1779599338570,40.24,76658.07,1.6,0.03655,3e-05,5.67266]
[1779599343605,40.24,76664.68,1.6,0.03671,3e-05,5.69465]
[1779599348640,40.23,76664.41,1.6,0.03669,3e-05,5.69144]
[1779599354682,40.23,76666.48,1.6,0.03673,3e-05,5.69634]
[1779599359717,40.22,76667.9,1.6,0.03675,3e-05,5.69921]
[1779599364752,40.22,76671.75,1.6,0.03684,3e-05,5.71085]
[1779599370795,40.21,76671.57,1.6,0.03681,3e-05,5.70712]
[1779599375830,40.21,76671.74,1.6,0.03678,3e-05,5.70245]
[1779599383887,40.2,76671.81,1.6,0.03675,3e-05,5.69856]
[1779599388922,40.19,76673.15,1.6,0.03676,3e-05,5.70081]
[1779599390396,40.19,76668.74,1.6,0.03663,3e-05,5.68417]
[1779599395971,40.18,76664.07,1.6,0.03648,3e-05,5.66427]
[1779599401006,40.18,76663.55,1.6,0.03645,3e-05,5.66008]
[1779599407048,40.17,76655.46,1.6,0.0362,3e-05,5.62811]
[1779599412083,40.17,76656.95,1.6,0.03623,3e-05,5.63151]
[1779599417118,40.17,76654.67,1.6,0.03615,3e-05,5.62126]
[1779599422154,40.16,76650.81,1.6,0.03602,3e-05,5.60513]
[1779599427189,40.16,76643.62,1.6,0.03581,3e-05,5.57755]
[1779599432224,40.15,76643.62,1.6,0.03578,3e-05,5.57344]
[1779599437259,40.15,76647.47,1.6,0.03588,3e-05,5.58594]
[1779599442294,40.15,76647.24,1.6,0.03586,3e-05,5.58368]
[1779599447329,40.14,76643.52,1.6,0.03575,3e-05,5.56898]
[1779599449669,40.14,76643.5,1.6,0.03575,3e-05,5.56866]
[1779599455385,40.14,76642.63,1.6,0.03571,3e-05,5.56382]
[1779599462434,40.14,76643.32,1.6,0.03572,3e-05,5.56463]
[1779599467469,40.13,76645.22,1.6,0.03576,3e-05,5.57032]
[1779599472504,40.13,76649.85,1.6,0.03588,3e-05,5.58578]
[1779599477538,40.13,76650.58,1.6,0.03589,3e-05,5.58712]
[1779599482575,40.13,76650.37,1.6,0.03587,3e-05,5.5851]
[1779599487610,40.12,76649.41,1.6,0.03584,3e-05,5.58042]
[1779599492645,40.12,76649.23,1.6,0.03581,3e-05,5.57592]
[1779599497680,40.12,76649.2,1.6,0.0358,3e-05,5.57469]
[1779599502715,40.12,76650.94,1.6,0.03583,3e-05,5.57985]
[1779599507750,40.11,76653.37,1.6,0.03589,3e-05,5.58744]
[1779599512785,40.11,76654.98,1.6,0.03593,3e-05,5.59206]
[1779599517820,40.11,76656.6,1.6,0.03596,3e-05,5.5967]
[1779599522866,40.11,76656.46,1.6,0.03595,3e-05,5.59501]
[1779599525561,40.1,76656.86,1.6,0.03596,3e-05,5.59598]
[1779599532935,40.1,76653.41,1.6,0.03585,3e-05,5.58168]
[1779599537970,40.1,76656.34,1.6,0.03592,3e-05,5.59109]
[1779599543006,40.1,76656.89,1.6,0.03593,3e-05,5.5918]
[1779599548044,40.09,76654.07,1.6,0.03584,3e-05,5.58034]
[1779599553079,40.09,76651.48,1.6,0.03574,3e-05,5.56712]
[1779599558114,40.09,76651.27,1.6,0.03573,3e-05,5.56524]
[1779599563149,40.09,76651.26,1.6,0.03572,3e-05,5.56407]
[1779599568184,40.08,76651.0,1.6,0.0357,3e-05,5.56199]
[1779599575233,40.08,76650.95,1.6,0.03569,3e-05,5.56021]
[1779599580269,40.08,76650.96,1.6,0.03568,3e-05,5.55909]
[1779599585304,40.07,76654.13,1.6,0.03575,3e-05,5.56909]
[1779599590340,40.07,76656.91,1.6,0.03582,3e-05,5.57789]
[1779599595375,40.07,76655.3,1.6,0.03577,3e-05,5.57077]
[1779599605445,40.06,76655.69,1.6,0.03576,3e-05,5.56972]
[1779599614509,40.06,76656.04,1.6,0.03573,3e-05,5.56611]
[1779599619543,40.06,76655.59,1.6,0.03571,3e-05,5.5633]
[1779599624577,40.05,76655.74,1.6,0.03571,3e-05,5.56267]
[1779599630620,40.05,76655.59,1.6,0.03569,3e-05,5.56074]
[1779599636662,40.05,76655.66,1.6,0.03568,3e-05,5.55963]
[1779599641698,40.04,76655.83,1.6,0.03568,3e-05,5.55912]
[1779599646733,40.04,76656.87,1.6,0.0357,3e-05,5.56172]
[1779599651771,40.04,76654.69,1.6,0.03563,3e-05,5.55271]
[1779599652417,40.04,76654.69,1.6,0.03563,3e-05,5.55271]
[1779599657813,40.04,76652.16,1.6,0.03555,3e-05,5.54238]
[1779599663093,40.04,76650.2,1.6,0.03549,3e-05,5.53453]
[1779599668890,40.03,76651.32,1.6,0.03551,3e-05,5.53721]
[1779599675006,40.03,76652.31,1.6,0.03552,3e-05,5.5373]
[1779599683005,40.03,76652.46,1.6,0.0355,3e-05,5.53587]
[1779599686913,40.02,76656.8,1.6,0.03562,3e-05,5.55091]
[1779599692069,40.02,76656.57,1.6,0.0356,3e-05,5.54876]
[1779599697104,40.02,76656.35,1.6,0.03559,3e-05,5.54691]
[1779599703146,40.02,76655.51,1.6,0.03556,3e-05,5.54264]
[1779599708183,40.01,76648.32,1.6,0.03535,3e-05,5.51582]
[1779599714225,40.01,76645.96,1.6,0.03528,3e-05,5.50647]
[1779599717170,40.01,76645.96,1.6,0.03528,3e-05,5.50647]
[1779599722645,40.01,76648.05,1.6,0.03533,3e-05,5.51293]
[1779599728324,40.01,76648.16,1.6,0.03532,3e-05,5.51218]
[1779599733358,40.01,76648.19,1.6,0.0353,3e-05,5.50881]
[1779599738395,40.0,76647.29,1.6,0.03527,3e-05,5.50478]
[1779599744438,40.0,76647.37,1.6,0.03526,3e-05,5.50414]
[1779599749472,40.0,76647.22,1.6,0.03525,3e-05,5.50284]
[1779599760806,40.0,76647.19,1.6,0.03525,3e-05,5.50212]
[1779599764531,40.0,76647.15,1.6,0.03523,3e-05,5.50033]
[1779599773642,39.99,76644.13,1.6,0.03514,3e-05,5.48815]
[1779599778677,39.99,76643.71,1.6,0.03512,3e-05,5.48599]
[1779599784718,39.99,76645.74,1.6,0.03517,3e-05,5.49245]
[1779599785944,39.99,76645.74,1.6,0.03517,3e-05,5.49245]
[1779599792775,39.99,76645.61,1.6,0.03515,3e-05,5.48826]
[1779599797813,39.99,76644.7,1.6,0.03512,3e-05,5.48439]
[1779599803855,39.98,76641.75,1.6,0.03503,3e-05,5.47312]
[1779599809897,39.98,76637.11,1.6,0.0349,3e-05,5.45611]
[1779599816966,39.98,76637.4,1.6,0.03491,3e-05,5.45692]
[1779599817982,39.98,76637.4,1.6,0.0349,3e-05,5.45661]
[1779599823996,39.98,76632.65,1.6,0.03477,3e-05,5.43918]
[1779599829041,39.98,76632.37,1.6,0.03476,3e-05,5.4379]
[1779599834076,39.98,76634.34,1.6,0.03481,3e-05,5.44459]
[1779599839111,39.98,76635.42,1.6,0.03484,3e-05,5.44806]
[1779599844146,39.98,76640.25,1.6,0.03497,3e-05,5.46479]
[1779599849181,39.98,76639.83,1.6,0.03495,3e-05,5.46279]
[1779599856232,39.98,76639.6,1.6,0.03492,3e-05,5.45868]
[1779599865295,39.97,76638.99,1.6,0.0349,3e-05,5.45569]
[1779599870330,39.97,76638.85,1.6,0.03489,3e-05,5.45475]
[1779599878386,39.97,76637.49,1.6,0.03485,3e-05,5.44929]
[1779599886442,39.97,76637.51,1.6,0.03485,3e-05,5.44867]
[1779599891477,39.97,76638.12,1.6,0.03486,3e-05,5.45033]
[1779599899534,39.97,76638.54,1.6,0.03486,3e-05,5.45094]
[1779599904570,39.97,76637.48,1.6,0.03483,3e-05,5.44657]
[1779599909605,39.96,76633.68,1.6,0.03472,3e-05,5.43243]
[1779599909680,39.96,76633.68,1.6,0.03472,3e-05,5.43243]
[1779599915647,39.96,76635.18,1.6,0.03474,3e-05,5.43436]
[1779599929745,39.96,76633.58,1.6,0.03469,3e-05,5.42717]
[1779599935484,39.96,76633.49,1.6,0.03468,3e-05,5.42675]
[1779599940822,39.96,76637.99,1.6,0.0348,3e-05,5.44178]
[1779599950892,39.95,76634.4,1.6,0.03469,3e-05,5.42792]
[1779599955927,39.95,76630.31,1.6,0.03458,3e-05,5.41304]
[1779599960962,39.95,76630.23,1.6,0.03457,3e-05,5.41248]
[1779599965997,39.95,76625.17,1.6,0.03443,3e-05,5.39428]
[1779599971033,39.95,76624.89,1.6,0.03441,3e-05,5.39057]
[1779599977075,39.95,76626.61,1.6,0.03446,3e-05,5.3966]
[1779599983117,39.95,76626.29,1.6,0.03445,3e-05,5.39537]
[1779599989159,39.95,76625.48,1.6,0.03442,3e-05,5.39242]
[1779599995202,39.95,76626.37,1.6,0.03445,3e-05,5.39555]
[1779600000237,39.95,76626.74,1.6,0.03446,3e-05,5.39681]
[1779600005272,39.95,76628.77,1.6,0.03451,3e-05,5.40393]
[1779600010307,39.95,76629.53,1.6,0.03453,3e-05,5.40652]
[1779600015342,39.95,76627.81,1.6,0.03448,3e-05,5.40032]
[1779600020377,39.95,76633.21,1.6,0.03463,3e-05,5.41935]
[1779600029440,39.95,76634.16,1.6,0.03465,3e-05,5.42224]
[1779600034475,39.95,76629.68,1.6,0.03451,3e-05,5.40337]
[1779600041131,39.95,76626.91,1.6,0.03444,3e-05,5.39342]
[1779600048588,39.95,76626.91,1.6,0.03443,3e-05,5.39313]
[1779600057651,39.95,76627.11,1.6,0.03444,3e-05,5.39363]
[1779600062706,39.95,76627.04,1.6,0.03444,3e-05,5.39328]
[1779600071769,39.95,76626.35,1.6,0.03442,3e-05,5.39068]
[1779600076804,39.95,76626.45,1.6,0.03442,3e-05,5.39091]
[1779600081839,39.95,76626.38,1.6,0.03441,3e-05,5.39045]
[1779600088799,39.95,76626.41,1.6,0.03441,3e-05,5.39048]
[1779600093923,39.95,76626.36,1.6,0.03439,3e-05,5.38726]
[1779600098958,39.95,76626.29,1.6,0.03439,3e-05,5.38679]
[1779600103993,39.94,76626.4,1.6,0.03439,3e-05,5.38692]
[1779600111042,39.94,76625.98,1.6,0.03438,3e-05,5.38507]
[1779600117084,39.94,76626.16,1.6,0.03438,3e-05,5.38536]
[1779600122866,39.94,76626.22,1.6,0.03438,3e-05,5.38533]
[1779600132189,39.94,76625.53,1.6,0.03436,3e-05,5.38227]
[1779600137224,39.94,76624.24,1.6,0.03432,3e-05,5.37751]
[1779600148308,39.94,76624.25,1.6,0.03432,3e-05,5.37724]
[1779600153343,39.94,76623.55,1.6,0.03428,3e-05,5.37204]
[1779600159527,39.94,76623.55,1.6,0.03428,3e-05,5.37204]
[1779600165427,39.94,76624.87,1.6,0.03432,3e-05,5.37658]
[1779600170462,39.94,76624.55,1.6,0.03431,3e-05,5.37534]
[1779600178614,39.94,76624.7,1.6,0.03431,3e-05,5.37579]
[1779600191610,39.94,76623.13,1.6,0.03426,3e-05,5.36967]
[1779600196645,39.94,76621.58,1.6,0.03422,3e-05,5.36402]
[1779600197203,39.94,76621.58,1.6,0.03422,3e-05,5.36402]
[1779600202688,39.94,76622.51,1.6,0.03424,3e-05,5.36639]
[1779600210521,39.93,76622.34,1.6,0.03423,3e-05,5.36543]
[1779600222827,39.93,76622.16,1.6,0.03419,3e-05,5.35899]
[1779600229876,39.93,76622.17,1.6,0.03418,3e-05,5.35779]
[1779600234912,39.92,76622.13,1.6,0.03417,3e-05,5.35676]
[1779600239945,39.92,76621.09,1.6,0.03413,3e-05,5.35222]
[1779600246995,39.92,76620.45,1.6,0.03411,3e-05,5.34882]
[1779600252033,39.92,76618.53,1.6,0.03405,3e-05,5.34119]
[1779600257069,39.92,76618.94,1.6,0.03406,3e-05,5.34201]
[1779600262104,39.91,76622.39,1.6,0.03414,3e-05,5.3535]
[1779600267139,39.91,76621.48,1.6,0.03411,3e-05,5.34967]
[1779600274192,39.91,76621.43,1.6,0.03409,3e-05,5.34613]
[1779600279226,39.91,76621.02,1.6,0.03408,3e-05,5.34423]
[1779600284263,39.91,76621.09,1.6,0.03407,3e-05,5.34407]
[1779600289298,39.91,76620.88,1.6,0.03407,3e-05,5.34295]
[1779600295340,39.91,76621.22,1.6,0.03407,3e-05,5.34373]
[1779600300375,39.91,76620.88,1.6,0.03406,3e-05,5.34221]
[1779600305410,39.91,76620.36,1.6,0.03404,3e-05,5.34009]
[1779600318501,39.9,76620.06,1.6,0.03403,3e-05,5.33838]
[1779600331592,39.9,76619.18,1.6,0.03399,3e-05,5.3321]
[1779600337636,39.9,76615.73,1.6,0.03389,3e-05,5.31984]
[1779600339248,39.9,76614.66,1.6,0.03387,3e-05,5.31606]
[1779600344818,39.9,76611.02,1.6,0.03377,3e-05,5.30358]
[1779600350725,39.91,76603.41,1.6,0.03358,3e-05,5.27844]
[1779600354807,39.91,76602.23,1.6,0.03355,3e-05,5.2749]
[1779600360688,39.91,76595.44,1.6,0.03339,3e-05,5.25261]
[1779600362759,39.91,76595.35,1.6,0.03339,3e-05,5.25277]
[1779600366957,39.91,76591.02,1.6,0.03328,3e-05,5.2387]
[1779600367353,39.92,76591.07,1.6,0.03328,3e-05,5.23914]
[1779600367708,39.92,76591.07,1.6,0.03328,3e-05,5.23914]
[1779600372879,39.92,76588.5,1.6,0.03323,3e-05,5.23191]
[1779600377914,39.92,76594.61,1.6,0.0334,3e-05,5.25459]
[1779600378151,39.92,76594.61,1.6,0.0334,3e-05,5.25459]
[1779600383955,39.93,76592.83,1.6,0.03337,3e-05,5.24993]
[1779600385990,39.93,76592.06,1.6,0.03335,3e-05,5.24752]
[1779600387205,39.93,76596.08,1.6,0.03346,3e-05,5.26207]
[1779600387691,39.93,76596.08,1.6,0.03346,3e-05,5.26207]
[1779600391985,39.93,76601.18,1.6,0.03359,3e-05,5.27823]
[1779600393696,39.93,76601.03,1.6,0.03358,3e-05,5.27815]
[1779600399063,39.93,76606.38,1.6,0.03374,3e-05,5.29823]
[1779600404098,39.94,76610.35,1.6,0.03385,3e-05,5.31313]
[1779600410140,39.94,76613.14,1.6,0.03393,3e-05,5.32397]
[1779600415176,39.94,76614.85,1.6,0.03399,3e-05,5.33099]
[1779600421129,39.94,76616.19,1.6,0.03403,3e-05,5.33635]
[1779600425738,39.94,76617.35,1.6,0.03406,3e-05,5.34119]
[1779600427952,39.94,76617.24,1.6,0.03406,3e-05,5.34095]
[1779600428992,39.94,76617.52,1.6,0.03407,3e-05,5.34224]
[1779600430068,39.94,76617.4,1.6,0.03407,3e-05,5.34181]
[1779600431629,39.94,76616.02,1.6,0.03403,3e-05,5.33726]
[1779600437987,39.95,76616.82,1.6,0.03406,3e-05,5.34024]
[1779600443113,39.95,76615.59,1.6,0.03403,3e-05,5.33667]
[1779600444725,39.95,76615.59,1.6,0.03403,3e-05,5.33667]
[1779600445769,39.95,76614.79,1.6,0.03401,3e-05,5.33385]
[1779600448445,39.95,76614.77,1.6,0.03401,3e-05,5.33393]
[1779600450942,39.95,76614.77,1.6,0.03401,3e-05,5.33391]
[1779600459488,39.95,76614.57,1.6,0.03399,3e-05,5.33078]
[1779600466537,39.95,76614.54,1.6,0.03399,3e-05,5.33055]
[1779600471572,39.95,76615.14,1.6,0.034,3e-05,5.33255]
[1779600476608,39.95,76616.02,1.6,0.03403,3e-05,5.3355]
[1779600481642,39.95,76616.27,1.6,0.03403,3e-05,5.3362]
[1779600488691,39.95,76616.29,1.6,0.03403,3e-05,5.336]
[1779600493726,39.95,76617.04,1.6,0.03405,3e-05,5.33845]
[1779600498761,39.94,76622.77,1.6,0.0342,3e-05,5.35831]
[1779600502820,39.94,76623.32,1.6,0.03421,3e-05,5.36004]
[1779600508831,39.94,76633.45,1.6,0.03448,3e-05,5.39512]
[1779600513866,39.94,76626.72,1.6,0.03428,3e-05,5.36816]
[1779600519909,39.94,76625.62,1.6,0.03425,3e-05,5.36392]
[1779600524944,39.94,76623.31,1.6,0.03418,3e-05,5.35556]
[1779600530986,39.94,76623.18,1.6,0.03418,3e-05,5.35488]
[1779600533275,39.94,76618.98,1.6,0.03406,3e-05,5.34004]
[1779600540494,39.94,76615.24,1.6,0.03397,3e-05,5.32787]
[1779600546092,39.94,76617.48,1.6,0.03404,3e-05,5.33672]
[1779600552134,39.95,76617.82,1.6,0.03405,3e-05,5.33881]
[1779600560190,39.95,76617.18,1.6,0.03405,3e-05,5.33771]
[1779600569253,39.95,76616.85,1.6,0.03405,3e-05,5.3378]
[1779600576302,39.95,76615.87,1.6,0.03401,3e-05,5.33272]
[1779600581336,39.95,76615.68,1.6,0.03401,3e-05,5.33277]
[1779600588949,39.96,76615.78,1.6,0.03402,3e-05,5.33383]
[1779600594430,39.96,76619.04,1.6,0.03412,3e-05,5.34651]
[1779600600398,39.96,76617.92,1.6,0.03409,3e-05,5.34302]
[1779600605508,39.96,76618.44,1.6,0.03411,3e-05,5.34567]
[1779600610613,39.96,76621.78,1.6,0.03421,3e-05,5.35789]
[1779600611603,39.96,76628.2,1.6,0.03438,3e-05,5.38057]
[1779600615483,39.96,76629.11,1.6,0.0344,3e-05,5.38366]
[1779600617224,39.96,76629.15,1.6,0.0344,3e-05,5.38353]
[1779600617325,39.96,76629.15,1.6,0.0344,3e-05,5.38358]
[1779600618721,39.96,76629.86,1.6,0.03443,3e-05,5.38684]
[1779600618780,39.96,76629.86,1.6,0.03443,3e-05,5.38684]
[1779600619217,39.96,76629.86,1.6,0.03443,3e-05,5.38684]
[1779600619292,39.97,76629.46,1.6,0.03442,3e-05,5.38616]
[1779600624644,39.97,76634.0,1.6,0.03455,3e-05,5.4025]
[1779600628896,39.97,76634.01,1.6,0.03455,3e-05,5.40263]
[1779600634714,39.97,76633.7,1.6,0.03452,3e-05,5.39918]
[1779600640994,39.97,76633.64,1.6,0.03452,3e-05,5.39917]
[1779600647805,39.97,76632.68,1.6,0.0345,3e-05,5.39628]
[1779600654854,39.97,76633.02,1.6,0.03452,3e-05,5.39795]
[1779600660896,39.97,76636.14,1.6,0.0346,3e-05,5.40939]
[1779600674417,39.97,76635.51,1.6,0.03459,3e-05,5.40736]
[1779600680033,39.97,76635.45,1.6,0.03459,3e-05,5.40804]
[1779600688089,39.97,76635.54,1.6,0.0346,3e-05,5.40886]
[1779600694131,39.97,76635.54,1.6,0.03459,3e-05,5.40661]
[1779600700544,39.98,76635.34,1.6,0.03458,3e-05,5.40619]
[1779600713538,39.98,76635.32,1.6,0.03459,3e-05,5.40655]
[1779600719306,39.98,76634.07,1.6,0.03456,3e-05,5.40323]
[1779600724344,39.98,76633.74,1.6,0.03455,3e-05,5.40248]
[1779600729379,39.98,76629.22,1.6,0.03444,3e-05,5.3869]
[1779600734414,39.98,76628.65,1.6,0.03442,3e-05,5.38542]
[1779600737287,39.98,76628.65,1.6,0.03442,3e-05,5.38542]
[1779600738648,39.98,76628.54,1.6,0.03442,3e-05,5.38545]
[1779600748512,39.98,76628.23,1.6,0.03442,3e-05,5.38538]
[1779600756568,39.99,76628.31,1.6,0.03442,3e-05,5.38392]
[1779600761605,39.99,76632.08,1.6,0.03452,3e-05,5.39775]
[1779600766640,39.99,76634.89,1.6,0.0346,3e-05,5.40807]
[1779600771674,39.99,76634.86,1.6,0.0346,3e-05,5.40826]
[1779600776396,39.99,76634.89,1.6,0.03461,3e-05,5.40855]
[1779600781745,39.99,76636.9,1.6,0.03466,3e-05,5.41609]
[1779600786889,39.99,76636.75,1.6,0.03466,3e-05,5.41572]
[1779600793829,39.99,76636.71,1.6,0.03466,3e-05,5.41609]
[1779600803899,39.99,76634.28,1.6,0.0346,3e-05,5.40811]
[1779600808936,39.99,76632.79,1.6,0.03457,3e-05,5.40323]
[1779600813970,40.0,76634.06,1.6,0.03459,3e-05,5.40551]
[1779600819006,40.0,76635.41,1.6,0.03463,3e-05,5.41064]
[1779600825049,40.0,76635.8,1.6,0.03464,3e-05,5.41237]
[1779600830084,40.0,76635.81,1.6,0.03464,3e-05,5.41263]
[1779600838140,40.0,76635.49,1.6,0.03464,3e-05,5.41188]
[1779600849218,40.0,76635.54,1.6,0.03464,3e-05,5.41266]
[1779600854253,40.0,76636.46,1.6,0.03467,3e-05,5.41621]
[1779600860295,40.0,76636.36,1.6,0.03467,3e-05,5.41619]
[1779600865330,40.0,76636.26,1.6,0.03467,3e-05,5.41613]
[1779600871373,40.0,76636.12,1.6,0.03465,3e-05,5.41336]
[1779600876408,40.0,76637.28,1.6,0.03469,3e-05,5.41781]
[1779600883092,40.0,76636.54,1.6,0.03467,3e-05,5.41543]
[1779600890539,40.0,76636.63,1.6,0.03467,3e-05,5.41607]
[1779600900576,40.01,76636.13,1.6,0.03467,3e-05,5.41526]
[1779600905804,40.01,76633.81,1.6,0.03461,3e-05,5.40731]
[1779600913667,40.01,76633.48,1.6,0.0346,3e-05,5.40685]
[1779600919610,40.01,76634.27,1.6,0.03463,3e-05,5.40997]
[1779600924746,40.01,76634.27,1.6,0.03463,3e-05,5.41055]
[1779600929781,40.01,76634.15,1.6,0.03463,3e-05,5.41048]
[1779600937837,40.01,76634.09,1.6,0.03462,3e-05,5.40818]
[1779600943880,40.01,76633.47,1.6,0.0346,3e-05,5.40642]
[1779600948915,40.01,76633.48,1.6,0.03461,3e-05,5.40684]
[1779600954957,40.02,76633.67,1.6,0.03462,3e-05,5.40796]
[1779600960535,40.02,76633.61,1.6,0.03462,3e-05,5.40789]
[1779600961822,40.02,76633.61,1.6,0.03462,3e-05,5.40811]
[1779600968048,40.01,76633.68,1.6,0.03461,3e-05,5.40781]
[1779600976362,40.01,76633.69,1.6,0.03461,3e-05,5.40738]
[1779600983153,40.01,76634.35,1.6,0.03462,3e-05,5.40844]
[1779600987015,40.01,76625.36,1.6,0.03437,3e-05,5.37626]
[1779600992220,40.01,76621.23,1.6,0.03425,3e-05,5.35969]
[1779600997255,40.01,76622.92,1.6,0.0343,3e-05,5.36634]
[1779601002267,40.01,76628.46,1.6,0.03446,3e-05,5.3864]
[1779601007325,40.02,76628.49,1.6,0.03446,3e-05,5.38694]
[1779601014374,40.02,76627.89,1.6,0.03445,3e-05,5.38541]
[1779601017462,40.02,76628.0,1.6,0.03445,3e-05,5.38596]
[1779601017555,40.02,76628.0,1.6,0.03445,3e-05,5.38604]
[1779601021417,40.07,76628.56,1.6,0.03464,3e-05,5.41042]
[1779601021424,40.08,76628.48,1.6,0.0347,3e-05,5.41726]
[1779601022194,40.08,76628.48,1.6,0.0347,3e-05,5.41726]
[1779601023184,40.08,76628.48,1.6,0.0347,3e-05,5.41728]
[1779601023644,40.08,76628.48,1.6,0.0347,3e-05,5.41728]
[1779601029843,40.09,76634.06,1.6,0.03487,3e-05,5.43974]
[1779601033467,40.09,76634.86,1.6,0.0349,3e-05,5.44327]
[1779601038543,40.09,76632.14,1.6,0.03483,3e-05,5.43417]
[1779601038953,40.09,76632.14,1.6,0.03483,3e-05,5.43417]
[1779601039457,40.09,76632.14,1.6,0.03483,3e-05,5.43417]
[1779601045624,40.09,76629.91,1.6,0.03477,3e-05,5.42621]
[1779601055031,40.09,76629.01,1.6,0.03473,3e-05,5.42047]
[1779601061704,40.09,76628.19,1.6,0.0347,3e-05,5.41774]
[1779601066739,40.09,76626.06,1.6,0.03465,3e-05,5.41031]
[1779601072781,40.09,76625.64,1.6,0.03464,3e-05,5.40903]
[1779601074564,40.09,76625.58,1.6,0.03464,3e-05,5.40885]
[1779601074795,40.09,76625.23,1.6,0.03463,3e-05,5.40764]
[1779601075788,40.09,76625.23,1.6,0.03463,3e-05,5.40764]
[1779601078549,40.15,76624.6,1.6,0.0348,3e-05,5.43008]
[1779601078822,40.15,76624.16,1.6,0.0348,3e-05,5.42955]
[1779601080525,40.15,76621.96,1.6,0.03474,3e-05,5.42211]
[1779601080837,40.15,76618.08,1.6,0.03464,3e-05,5.40872]
[1779601085872,40.27,76606.2,1.6,0.03473,3e-05,5.41911]
[1779601090907,40.34,76603.4,1.6,0.03491,3e-05,5.44199]
[1779601095941,40.35,76608.09,1.6,0.03507,3e-05,5.46331]
[1779601109032,40.37,76609.34,1.6,0.0352,3e-05,5.47942]
[1779601114068,40.38,76606.01,1.6,0.03513,3e-05,5.46943]
[1779601119103,40.39,76602.02,1.6,0.03505,3e-05,5.4599]
[1779601124138,40.4,76603.12,1.6,0.03512,3e-05,5.46831]
[1779601129172,40.41,76599.23,1.6,0.03505,3e-05,5.45897]
[1779601139243,40.43,76599.23,1.6,0.03512,3e-05,5.46773]
[1779601144278,40.44,76599.35,1.6,0.03515,3e-05,5.47253]
[1779601149315,40.45,76598.53,1.6,0.03517,3e-05,5.474]
[1779601154350,40.46,76598.68,1.6,0.0352,3e-05,5.47889]
[1779601159385,40.47,76599.25,1.6,0.03525,3e-05,5.48514]
[1779601164420,40.48,76599.13,1.6,0.03528,3e-05,5.48885]
[1779601169455,40.49,76599.78,1.6,0.03533,3e-05,5.49522]
[1779601174490,40.5,76598.41,1.6,0.03531,3e-05,5.49169]
[1779601179525,40.51,76594.84,1.6,0.03524,3e-05,5.48305]
[1779601184561,40.52,76594.79,1.6,0.03527,3e-05,5.48693]
[1779601189596,40.53,76598.17,1.6,0.0354,3e-05,5.50293]
[1779601194630,40.53,76597.45,1.6,0.03541,3e-05,5.50426]
[1779601199668,40.54,76597.51,1.6,0.03544,3e-05,5.50833]
[1779601204703,40.55,76597.89,1.6,0.03548,3e-05,5.51349]
[1779601209738,40.56,76598.02,1.6,0.03551,3e-05,5.51771]
[1779601214773,40.57,76598.41,1.6,0.03555,3e-05,5.52277]
[1779601221822,40.58,76597.97,1.6,0.03558,3e-05,5.52625]
[1779601232899,40.6,76597.49,1.6,0.03561,3e-05,5.52972]
[1779601239948,40.61,76596.89,1.6,0.03564,3e-05,5.53259]
[1779601244988,40.62,76596.4,1.6,0.03565,3e-05,5.53444]
[1779601250023,40.62,76596.58,1.6,0.03568,3e-05,5.53868]
[1779601255062,40.63,76595.97,1.6,0.0357,3e-05,5.54082]
[1779601260098,40.64,76596.03,1.6,0.03573,3e-05,5.54462]
[1779601264529,40.65,76595.82,1.6,0.03574,3e-05,5.54602]
[1779601264869,40.65,76595.82,1.6,0.03574,3e-05,5.54602]
[1779601270432,40.65,76590.43,1.6,0.03562,3e-05,5.52983]
[1779601276209,40.67,76588.98,1.6,0.03563,3e-05,5.53135]
[1779601282251,40.68,76588.05,1.6,0.03564,3e-05,5.53249]
[1779601287286,40.68,76572.13,1.6,0.03524,3e-05,5.4799]
[1779601292321,40.69,76571.69,1.6,0.03524,3e-05,5.47975]
[1779601297356,40.7,76570.66,1.6,0.03524,3e-05,5.48014]
[1779601302391,40.71,76579.03,1.6,0.0355,3e-05,5.51359]
[1779601307426,40.72,76578.56,1.6,0.03552,3e-05,5.51563]
[1779601312461,40.73,76577.96,1.6,0.03553,3e-05,5.51716]
[1779601317496,40.74,76578.21,1.6,0.03557,3e-05,5.52164]
[1779601322530,40.74,76578.49,1.6,0.0356,3e-05,5.52617]
[1779601327565,40.75,76578.77,1.6,0.03564,3e-05,5.53065]
[1779601332601,40.76,76577.25,1.6,0.03562,3e-05,5.5287]
[1779601337636,40.77,76575.49,1.6,0.0356,3e-05,5.52591]
[1779601343677,40.78,76572.98,1.6,0.03556,3e-05,5.52117]
[1779601348714,40.78,76571.09,1.6,0.03554,3e-05,5.51795]
[1779601353751,40.79,76574.47,1.6,0.03564,3e-05,5.53066]
[1779601358786,40.8,76573.45,1.6,0.03564,3e-05,5.53035]
[1779601363821,40.81,76572.76,1.6,0.03565,3e-05,5.53123]
[1779601368859,40.81,76571.49,1.6,0.03564,3e-05,5.53002]
[1779601373893,40.82,76571.71,1.6,0.03567,3e-05,5.53406]
[1779601378929,40.83,76571.8,1.6,0.0357,3e-05,5.53759]
[1779601383965,40.83,76572.41,1.6,0.03574,3e-05,5.54289]
[1779601389000,40.84,76571.44,1.6,0.03574,3e-05,5.54259]
[1779601394035,40.85,76570.57,1.6,0.03574,3e-05,5.54262]
[1779601400077,40.86,76570.61,1.6,0.03577,3e-05,5.54647]
[1779601405112,40.86,76572.33,1.6,0.03584,3e-05,5.55563]
[1779601410148,40.87,76580.6,1.6,0.03609,3e-05,5.588]
[1779601415183,40.88,76579.76,1.6,0.03607,3e-05,5.58506]
[1779601419604,40.88,76580.38,1.6,0.0361,3e-05,5.58893]
[1779601419693,40.88,76581.63,1.6,0.03615,3e-05,5.59448]
[1779601425255,40.88,76579.78,1.6,0.03609,3e-05,5.58702]
[1779601430290,40.88,76579.15,1.6,0.03607,3e-05,5.58417]
[1779601435325,40.88,76579.16,1.6,0.03606,3e-05,5.58362]
[1779601439288,40.88,76577.99,1.6,0.03603,3e-05,5.57912]
[1779601439840,40.88,76577.99,1.6,0.03603,3e-05,5.57912]
[1779601444488,40.88,76577.47,1.6,0.03601,3e-05,5.57674]
[1779601444826,40.88,76577.47,1.6,0.03601,3e-05,5.57674]
[1779601447399,40.88,76573.56,1.6,0.0359,3e-05,5.56259]
[1779601447409,40.87,76573.32,1.6,0.03589,3e-05,5.56166]
[1779601452444,40.88,76567.75,1.6,0.03576,3e-05,5.54495]
[1779601457478,40.89,76566.53,1.6,0.03576,3e-05,5.54379]
[1779601467549,40.9,76563.42,1.6,0.03572,3e-05,5.53902]
[1779601472584,40.91,76563.06,1.6,0.03572,3e-05,5.53825]
[1779601473737,40.91,76563.06,1.6,0.03572,3e-05,5.53825]
[1779601473762,40.91,76563.44,1.6,0.03573,3e-05,5.54024]
[1779601476842,40.91,76563.48,1.6,0.03574,3e-05,5.54031]
[1779601476932,40.91,76562.47,1.6,0.03571,3e-05,5.5367]
[1779601482655,40.92,76563.25,1.6,0.03576,3e-05,5.54335]
[1779601487690,40.93,76562.94,1.6,0.03578,3e-05,5.54549]
[1779601492725,40.93,76562.94,1.6,0.0358,3e-05,5.54873]
[1779601496540,40.94,76563.17,1.6,0.03582,3e-05,5.5515]
[1779601496876,40.94,76563.17,1.6,0.03582,3e-05,5.5515]
[1779601500885,40.94,76563.66,1.6,0.03586,3e-05,5.55583]
[1779601500986,40.95,76562.99,1.6,0.03584,3e-05,5.5541]
[1779601501532,40.95,76562.99,1.6,0.03584,3e-05,5.5541]
[1779601502135,40.95,76562.99,1.6,0.03584,3e-05,5.55407]
[1779601507829,40.95,76562.99,1.6,0.03587,3e-05,5.55791]
[1779601512865,40.96,76564.86,1.6,0.03595,3e-05,5.56769]
[1779601517900,40.97,76566.18,1.6,0.03601,3e-05,5.57538]
[1779601522935,40.97,76566.26,1.6,0.03604,3e-05,5.5786]
[1779601529984,40.98,76565.67,1.6,0.03605,3e-05,5.58052]
[1779601535019,40.99,76566.28,1.6,0.03607,3e-05,5.58282]
[1779601540054,41.0,76564.86,1.6,0.03606,3e-05,5.58058]
[1779601546655,41.0,76564.11,1.6,0.03605,3e-05,5.57905]
[1779601552157,41.01,76575.26,1.6,0.0364,3e-05,5.6243]
[1779601552585,41.01,76575.26,1.6,0.0364,3e-05,5.6243]
[1779601553164,41.01,76575.79,1.6,0.03641,3e-05,5.62668]
[1779601558198,41.01,76575.78,1.6,0.03641,3e-05,5.62569]
[1779601561514,41.01,76578.56,1.6,0.03648,3e-05,5.63503]
[1779601561873,41.01,76578.56,1.6,0.03648,3e-05,5.63503]
[1779601569275,41.0,76582.43,1.6,0.03657,3e-05,5.64708]
[1779601574311,41.0,76589.93,1.6,0.03677,3e-05,5.67269]
[1779601579346,41.0,76592.64,1.6,0.03684,3e-05,5.68107]
[1779601580853,41.0,76596.92,1.6,0.03695,3e-05,5.69617]
[1779601585665,40.99,76608.05,1.6,0.03725,3e-05,5.73479]
[1779601592437,40.99,76607.67,1.6,0.0372,3e-05,5.72785]
[1779601597472,40.98,76607.77,1.6,0.03719,3e-05,5.72648]
[1779601606535,40.98,76609.51,1.6,0.03722,3e-05,5.72972]
[1779601611570,40.97,76609.95,1.6,0.03722,3e-05,5.72958]
[1779601618618,40.97,76609.58,1.6,0.03719,3e-05,5.72586]
[1779601623654,40.97,76609.54,1.6,0.03717,3e-05,5.72405]
[1779601628688,40.96,76598.85,1.6,0.03686,3e-05,5.68405]
[1779601636745,40.96,76598.4,1.6,0.03683,3e-05,5.68031]
[1779601637538,40.96,76598.4,1.6,0.03683,3e-05,5.68031]
[1779601643794,40.95,76598.85,1.6,0.03683,3e-05,5.68004]
[1779601649955,40.95,76598.85,1.6,0.03683,3e-05,5.68004]
[1779601650512,40.95,76599.03,1.6,0.03682,3e-05,5.67909]
[1779601655879,40.95,76603.56,1.6,0.03692,3e-05,5.69097]
[1779601660914,40.94,76606.62,1.6,0.03699,3e-05,5.70051]
[1779601665949,40.94,76606.1,1.6,0.03697,3e-05,5.69715]
[1779601670983,40.94,76610.71,1.6,0.03708,3e-05,5.71227]
[1779601676019,40.93,76610.06,1.6,0.03705,3e-05,5.70839]
[1779601681054,40.93,76610.02,1.6,0.03704,3e-05,5.70676]
[1779601686089,40.93,76609.4,1.6,0.03701,3e-05,5.70305]
[1779601691123,40.92,76609.06,1.6,0.03699,3e-05,5.70041]
[1779601696159,40.92,76610.62,1.6,0.03702,3e-05,5.70464]
[1779601701194,40.92,76611.39,1.6,0.03703,3e-05,5.706]
[1779601706234,40.91,76619.38,1.6,0.03725,3e-05,5.73343]
[1779601707986,40.91,76619.61,1.6,0.03725,3e-05,5.73394]
[1779601712514,40.91,76620.35,1.6,0.03724,3e-05,5.73248]
[1779601713289,40.91,76627.91,1.6,0.03745,3e-05,5.75913]
[1779601713842,40.91,76627.91,1.6,0.03745,3e-05,5.75913]
[1779601714296,40.91,76628.13,1.6,0.03746,3e-05,5.76026]
[1779601716650,40.91,76627.27,1.6,0.03743,3e-05,5.75642]
[1779601717317,40.91,76627.25,1.6,0.03743,3e-05,5.75599]
[1779601718031,40.91,76627.25,1.6,0.03743,3e-05,5.75599]
[1779601718119,40.91,76627.25,1.6,0.03743,3e-05,5.75632]
[1779601723359,40.9,76626.93,1.6,0.0374,3e-05,5.75334]
[1779601726916,40.9,76625.71,1.6,0.03736,3e-05,5.74786]
[1779601727387,40.9,76626.53,1.6,0.03738,3e-05,5.75049]
[1779601729879,40.9,76631.46,1.6,0.03753,3e-05,5.76908]
[1779601730409,40.9,76635.6,1.6,0.03765,3e-05,5.78447]
[1779601735444,40.9,76638.18,1.6,0.0377,3e-05,5.79189]
[1779601740518,40.89,76638.23,1.6,0.03769,3e-05,5.79047]
[1779601749475,40.89,76649.76,1.6,0.03799,3e-05,5.82887]
[1779601751982,40.88,76660.19,1.6,0.03828,3e-05,5.86576]
[1779601752565,40.88,76662.26,1.6,0.03834,3e-05,5.87287]
[1779601757667,40.88,76661.74,1.6,0.03833,3e-05,5.8718]
[1779601763873,40.89,76668.08,1.6,0.03852,3e-05,5.89611]
[1779601769686,40.89,76672.08,1.6,0.03864,3e-05,5.91164]
[1779601774721,40.89,76672.73,1.6,0.03865,3e-05,5.91178]
[1779601779756,40.89,76682.55,1.6,0.03894,3e-05,5.94855]
[1779601784791,40.89,76688.67,1.6,0.03912,3e-05,5.97145]
[1779601785824,40.89,76688.67,1.6,0.03912,3e-05,5.97145]
[1779601785912,40.89,76688.47,1.6,0.03911,3e-05,5.97072]
[1779601792022,40.88,76689.02,1.6,0.0391,3e-05,5.9694]
[1779601795993,40.88,76692.74,1.6,0.03919,3e-05,5.98051]
[1779601796060,40.88,76690.85,1.6,0.03913,3e-05,5.97278]
[1779601801456,40.88,76691.36,1.6,0.03914,3e-05,5.97475]
[1779601806947,40.88,76701.41,1.6,0.03944,3e-05,6.0122]
[1779601811983,40.88,76703.2,1.6,0.03949,3e-05,6.01874]
[1779601817020,40.87,76704.98,1.6,0.03954,3e-05,6.02523]
[1779601822463,40.87,76706.14,1.6,0.03957,3e-05,6.02941]
[1779601828097,40.87,76709.19,1.6,0.03966,3e-05,6.0404]
[1779601833132,40.87,76708.05,1.6,0.03961,3e-05,6.03298]
[1779601839174,40.87,76710.77,1.6,0.03968,3e-05,6.0428]
[1779601845373,40.87,76706.11,1.6,0.03954,3e-05,6.02511]
[1779601845462,40.87,76706.11,1.6,0.03954,3e-05,6.02503]
[1779601847706,40.87,76705.98,1.6,0.03953,3e-05,6.02308]
[1779601848237,40.87,76705.94,1.6,0.03952,3e-05,6.02219]
[1779601855286,40.87,76700.26,1.6,0.03935,3e-05,6.00069]
[1779601860321,40.87,76707.94,1.6,0.03958,3e-05,6.02922]
[1779601865356,40.86,76713.82,1.6,0.03975,3e-05,6.05101]
[1779601871398,40.86,76713.16,1.6,0.03973,3e-05,6.04805]
[1779601876436,40.86,76714.48,1.6,0.03976,3e-05,6.05261]
[1779601881470,40.86,76720.08,1.6,0.03992,3e-05,6.07329]
[1779601882964,40.86,76724.66,1.6,0.04006,3e-05,6.09045]
[1779601883484,40.86,76725.15,1.6,0.04007,3e-05,6.09216]
[1779601888519,40.85,76725.47,1.6,0.04005,3e-05,6.08899]
[1779601893554,40.84,76734.98,1.6,0.04028,3e-05,6.11758]
[1779601898589,40.83,76735.38,1.6,0.04025,3e-05,6.11446]
[1779601903591,40.82,76734.51,1.6,0.0402,3e-05,6.10747]
[1779601903624,40.82,76734.55,1.6,0.04019,3e-05,6.10671]
[1779601910673,40.82,76731.01,1.6,0.04007,3e-05,6.09135]
[1779601915708,40.82,76727.89,1.6,0.03997,3e-05,6.07876]
[1779601921225,40.82,76731.72,1.6,0.04008,3e-05,6.09246]
[1779601921949,40.81,76740.0,1.6,0.04033,3e-05,6.12363]
[1779601921976,40.81,76743.65,1.6,0.04043,3e-05,6.13726]
[1779601927794,40.8,76749.8,1.6,0.04057,3e-05,6.15495]
[1779601933539,40.79,76745.12,1.6,0.0404,3e-05,6.13328]
[1779601933575,40.79,76743.81,1.6,0.04035,3e-05,6.12737]
[1779601938749,40.79,76743.58,1.6,0.04034,3e-05,6.12565]
[1779601943907,40.79,76745.94,1.6,0.0404,3e-05,6.13302]
[1779601949489,40.78,76745.64,1.6,0.04038,3e-05,6.13097]
[1779601949579,40.78,76748.64,1.6,0.04047,3e-05,6.14215]
[1779601954984,40.77,76753.76,1.6,0.04056,3e-05,6.15314]
[1779601957872,40.77,76765.63,1.6,0.04091,3e-05,6.19655]
[1779601963040,40.75,76773.84,1.6,0.04111,3e-05,6.22164]
[1779601968075,40.74,76774.97,1.6,0.0411,3e-05,6.22057]
[1779601973110,40.73,76774.96,1.6,0.04105,3e-05,6.21518]
[1779601978146,40.72,76772.21,1.6,0.04093,3e-05,6.19949]
[1779601983181,40.71,76771.67,1.6,0.04087,3e-05,6.19234]
[1779601986605,40.71,76771.06,1.6,0.04084,3e-05,6.18899]
[1779601987136,40.7,76766.49,1.6,0.04069,3e-05,6.1695]
[1779601987691,40.7,76766.49,1.6,0.04069,3e-05,6.1695]
[1779601993604,40.69,76763.64,1.6,0.04056,3e-05,6.15376]
[1779601993650,40.69,76761.96,1.6,0.0405,3e-05,6.14644]
[1779601999605,40.69,76764.14,1.6,0.04056,3e-05,6.15382]
[1779601999674,40.69,76765.78,1.6,0.04061,3e-05,6.15987]
[1779602005335,40.68,76764.1,1.6,0.04051,3e-05,6.14799]
[1779602010370,40.67,76764.85,1.6,0.0405,3e-05,6.14643]
[1779602013569,40.66,76766.75,1.6,0.04053,3e-05,6.14908]
[1779602013581,40.66,76765.85,1.6,0.04049,3e-05,6.14477]
[1779602015515,40.66,76765.85,1.6,0.04049,3e-05,6.14477]
[1779602015601,40.66,76765.85,1.6,0.04049,3e-05,6.14444]
[1779602021447,40.65,76765.05,1.6,0.04042,3e-05,6.13628]
[1779602023152,40.65,76765.08,1.6,0.04042,3e-05,6.13556]
[1779602028496,40.64,76757.27,1.6,0.04014,3e-05,6.10074]
[1779602029609,40.64,76757.27,1.6,0.04014,3e-05,6.10074]
[1779602029981,40.64,76754.64,1.6,0.04005,3e-05,6.08994]
[1779602030510,40.63,76754.08,1.6,0.04003,3e-05,6.08706]
[1779602035717,40.63,76752.62,1.6,0.03999,3e-05,6.0813]
[1779602041649,40.63,76748.05,1.6,0.03985,3e-05,6.06379]
[1779602047629,40.63,76747.33,1.6,0.03982,3e-05,6.06083]
[1779602052664,40.63,76747.78,1.6,0.03984,3e-05,6.06235]
[1779602057698,40.63,76746.17,1.6,0.03979,3e-05,6.05605]
[1779602062734,40.63,76743.77,1.6,0.03971,3e-05,6.0468]
[1779602068776,40.63,76743.4,1.6,0.0397,3e-05,6.04523]
[1779602073812,40.63,76740.91,1.6,0.03961,3e-05,6.03288]
[1779602078847,40.63,76740.44,1.6,0.03959,3e-05,6.03102]
[1779602083882,40.63,76730.48,1.6,0.0393,3e-05,5.9935]
[1779602085923,40.63,76730.37,1.6,0.03929,3e-05,5.99316]
[1779602086903,40.63,76730.15,1.6,0.03929,3e-05,5.99237]
[1779602091938,40.62,76738.89,1.6,0.03952,3e-05,6.02196]
[1779602096973,40.62,76739.13,1.6,0.03949,3e-05,6.01866]
[1779602102008,40.61,76739.49,1.6,0.03948,3e-05,6.01654]
[1779602107044,40.6,76739.42,1.6,0.03945,3e-05,6.01283]
[1779602111548,40.6,76744.71,1.6,0.03959,3e-05,6.03069]
[1779602111574,40.59,76744.96,1.6,0.03959,3e-05,6.03092]
[1779602116400,40.59,76745.37,1.6,0.0396,3e-05,6.03238]
[1779602116503,40.59,76746.19,1.6,0.03962,3e-05,6.03546]
[1779602122149,40.59,76745.58,1.6,0.03957,3e-05,6.02885]
[1779602127184,40.58,76738.16,1.6,0.03932,3e-05,5.99745]
[1779602129953,40.58,76738.16,1.6,0.03932,3e-05,5.99745]
[1779602130205,40.57,76737.7,1.6,0.03929,3e-05,5.99375]
[1779602135352,40.57,76736.79,1.6,0.03925,3e-05,5.98775]
[1779602141283,40.57,76731.91,1.6,0.03911,3e-05,5.96986]
[1779602146318,40.58,76730.66,1.6,0.03908,3e-05,5.96555]
[1779602151353,40.58,76730.54,1.6,0.03908,3e-05,5.96546]
[1779602156388,40.58,76728.49,1.6,0.03902,3e-05,5.95813]
[1779602161422,40.58,76728.24,1.6,0.03901,3e-05,5.95753]
[1779602168473,40.58,76729.57,1.6,0.03906,3e-05,5.96295]
[1779602173508,40.58,76729.5,1.6,0.03906,3e-05,5.96294]
[1779602178543,40.58,76734.55,1.6,0.03921,3e-05,5.98206]
[1779602183578,40.58,76735.38,1.6,0.03923,3e-05,5.98526]
[1779602188613,40.58,76735.04,1.6,0.03922,3e-05,5.98403]
[1779602195662,40.58,76736.64,1.6,0.03925,3e-05,5.98735]
[1779602200699,40.58,76739.2,1.6,0.03933,3e-05,5.997]
[1779602205735,40.58,76739.31,1.6,0.03933,3e-05,5.99738]
[1779602210772,40.58,76739.32,1.6,0.03933,3e-05,5.99741]
[1779602215804,40.58,76738.7,1.6,0.03931,3e-05,5.99507]
[1779602221847,40.58,76735.0,1.6,0.03921,3e-05,5.98124]
[1779602231917,40.58,76733.43,1.6,0.03916,3e-05,5.97559]
[1779602236953,40.58,76732.33,1.6,0.03913,3e-05,5.97229]
[1779602244002,40.59,76735.37,1.6,0.03924,3e-05,5.98503]
[1779602249037,40.59,76731.9,1.6,0.03913,3e-05,5.97225]
[1779602254072,40.59,76732.02,1.6,0.03912,3e-05,5.97014]
[1779602260113,40.59,76734.21,1.6,0.03919,3e-05,5.97861]
[1779602260953,40.59,76734.21,1.6,0.03919,3e-05,5.97861]
[1779602261053,40.59,76734.21,1.6,0.03919,3e-05,5.9787]
[1779602261111,40.59,76734.21,1.6,0.03919,3e-05,5.9787]
[1779602261984,40.59,76734.21,1.6,0.03919,3e-05,5.9787]
[1779602262061,40.59,76734.21,1.6,0.03919,3e-05,5.97805]
[1779602267163,40.59,76736.08,1.6,0.03924,3e-05,5.98464]
[1779602275044,40.59,76735.61,1.6,0.03922,3e-05,5.983]
[1779602281261,40.59,76735.9,1.6,0.03924,3e-05,5.98445]
[1779602286296,40.59,76736.05,1.6,0.03924,3e-05,5.98513]
[1779602291331,40.59,76735.98,1.6,0.03924,3e-05,5.98498]
[1779602296366,40.59,76736.88,1.6,0.03927,3e-05,5.98847]
[1779602301401,40.59,76736.21,1.6,0.03925,3e-05,5.98607]
[1779602306437,40.59,76736.55,1.6,0.03926,3e-05,5.98746]
[1779602311471,40.59,76734.52,1.6,0.03918,3e-05,5.97718]
[1779602316506,40.59,76734.01,1.6,0.03917,3e-05,5.97546]
[1779602321541,40.59,76734.37,1.6,0.03918,3e-05,5.97701]
[1779602327583,40.59,76733.61,1.6,0.03916,3e-05,5.9744]
[1779602332618,40.59,76734.61,1.6,0.03919,3e-05,5.97839]
[1779602337653,40.59,76734.72,1.6,0.0392,3e-05,5.979]
[1779602342688,40.59,76734.29,1.6,0.03919,3e-05,5.97759]
[1779602347723,40.59,76733.88,1.6,0.03918,3e-05,5.97627]
[1779602352758,40.59,76733.48,1.6,0.03917,3e-05,5.975]
[1779602359807,40.59,76733.57,1.6,0.03917,3e-05,5.97567]
[1779602366856,40.59,76733.57,1.6,0.03917,3e-05,5.976]
[1779602373905,40.59,76733.02,1.6,0.03914,3e-05,5.97145]
[1779602380954,40.59,76733.21,1.6,0.03915,3e-05,5.97253]
[1779602385989,40.59,76733.21,1.6,0.03915,3e-05,5.97279]
[1779602391024,40.6,76730.58,1.6,0.03908,3e-05,5.96319]
[1779602396058,40.6,76729.08,1.6,0.03904,3e-05,5.95792]
[1779602401143,40.6,76728.88,1.6,0.03903,3e-05,5.95748]
[1779602407136,40.6,76722.86,1.6,0.03886,3e-05,5.93563]
[1779602412171,40.6,76734.28,1.6,0.0392,3e-05,5.9788]
[1779602417206,40.6,76734.55,1.6,0.03921,3e-05,5.97992]
[1779602422241,40.6,76738.4,1.6,0.03933,3e-05,5.99446]
[1779602429290,40.6,76738.24,1.6,0.03932,3e-05,5.99386]
[1779602434901,40.6,76743.32,1.6,0.03946,3e-05,6.01018]
[1779602443954,40.6,76748.96,1.6,0.03962,3e-05,6.03125]
[1779602449433,40.6,76754.47,1.6,0.03979,3e-05,6.05233]
[1779602454895,40.6,76760.33,1.6,0.03997,3e-05,6.07468]
[1779602460912,40.6,76767.66,1.6,0.04019,3e-05,6.10261]
[1779602461014,40.6,76767.72,1.6,0.04019,3e-05,6.10287]
[1779602462506,40.6,76767.72,1.6,0.04019,3e-05,6.10287]
[1779602462522,40.6,76768.26,1.6,0.04019,3e-05,6.10358]
[1779602467557,40.6,76766.87,1.6,0.04015,3e-05,6.09846]
[1779602472949,40.6,76766.77,1.6,0.04015,3e-05,6.09811]
[1779602478203,40.6,76767.05,1.6,0.04016,3e-05,6.09862]
[1779602483669,40.6,76760.97,1.6,0.03997,3e-05,6.075]
[1779602488704,40.59,76762.75,1.6,0.04002,3e-05,6.08142]
[1779602494746,40.59,76760.86,1.6,0.03994,3e-05,6.07105]
[1779602499822,40.59,76760.38,1.6,0.03993,3e-05,6.06903]
[1779602504857,40.59,76752.1,1.6,0.03968,3e-05,6.03762]
[1779602510899,40.6,76753.14,1.6,0.03972,3e-05,6.04257]
[1779602515934,40.6,76752.74,1.6,0.03971,3e-05,6.04172]
[1779602520970,40.6,76752.34,1.6,0.0397,3e-05,6.0402]
[1779602526008,40.6,76747.19,1.6,0.03954,3e-05,6.02079]
[1779602531043,40.6,76745.21,1.6,0.03949,3e-05,6.01347]
[1779602537084,40.6,76744.68,1.6,0.03947,3e-05,6.01167]
[1779602543127,40.6,76745.69,1.6,0.03951,3e-05,6.01635]
[1779602548162,40.6,76743.63,1.6,0.03945,3e-05,6.00951]
[1779602553197,40.6,76737.11,1.6,0.03925,3e-05,5.98259]
[1779602558232,40.6,76736.78,1.6,0.03924,3e-05,5.98165]
[1779602566288,40.6,76737.13,1.6,0.03925,3e-05,5.98353]
[1779602571323,40.6,76738.43,1.6,0.0393,3e-05,5.98862]
[1779602576358,40.61,76738.47,1.6,0.0393,3e-05,5.98892]
[1779602582400,40.61,76738.9,1.6,0.03931,3e-05,5.9907]
[1779602587434,40.61,76737.6,1.6,0.03927,3e-05,5.98593]
[1779602592470,40.61,76736.81,1.6,0.03925,3e-05,5.98312]
[1779602597505,40.61,76737.85,1.6,0.03928,3e-05,5.98713]
[1779602602540,40.61,76738.67,1.6,0.03931,3e-05,5.9903]
[1779602607574,40.61,76737.98,1.6,0.03929,3e-05,5.98777]
[1779602613617,40.61,76737.95,1.6,0.03927,3e-05,5.98494]
[1779602619093,40.61,76737.79,1.6,0.03927,3e-05,5.9844]
[1779602624694,40.61,76737.87,1.6,0.03927,3e-05,5.98481]
[1779602629927,40.61,76737.72,1.6,0.03927,3e-05,5.9843]
[1779602636044,40.61,76733.95,1.6,0.03916,3e-05,5.9703]
[1779602641813,40.61,76733.15,1.6,0.03914,3e-05,5.96851]
[1779602646848,40.61,76735.0,1.6,0.0392,3e-05,5.97641]
[1779602651883,40.61,76735.81,1.6,0.03924,3e-05,5.98036]
[1779602656918,40.62,76736.03,1.6,0.03925,3e-05,5.98206]
[1779602663968,40.62,76735.05,1.6,0.03923,3e-05,5.97959]
[1779602669003,40.62,76738.16,1.6,0.03933,3e-05,5.99213]
[1779602674039,40.62,76740.84,1.6,0.0394,3e-05,6.00015]
[1779602679073,40.62,76745.99,1.6,0.03956,3e-05,6.02013]
[1779602684111,40.62,76745.62,1.6,0.03955,3e-05,6.01931]
[1779602689146,40.63,76742.63,1.6,0.03946,3e-05,6.0085]
[1779602692570,40.63,76742.63,1.6,0.03946,3e-05,6.00845]
[1779602693174,40.63,76741.76,1.6,0.03944,3e-05,6.00515]
[1779602699217,40.62,76743.31,1.6,0.03946,3e-05,6.00771]
[1779602704251,40.61,76743.49,1.6,0.03944,3e-05,6.00502]
[1779602713315,40.6,76743.86,1.6,0.0394,3e-05,6.00013]
[1779602718349,40.59,76744.69,1.6,0.03939,3e-05,5.99979]
[1779602725397,40.58,76744.73,1.6,0.03935,3e-05,5.99515]
[1779602734461,40.57,76744.65,1.6,0.03929,3e-05,5.98599]
[1779602740503,40.56,76744.69,1.6,0.03926,3e-05,5.9822]
[1779602746545,40.55,76744.6,1.6,0.03922,3e-05,5.97798]
[1779602751580,40.54,76748.23,1.6,0.0393,3e-05,5.98842]
[1779602759636,40.53,76748.19,1.6,0.03926,3e-05,5.98241]
[1779602764671,40.52,76747.97,1.6,0.03922,3e-05,5.97841]
[1779602769706,40.52,76747.5,1.6,0.03918,3e-05,5.97351]
[1779602774741,40.51,76742.48,1.6,0.03901,3e-05,5.9517]
[1779602781275,40.51,76742.05,1.6,0.03898,3e-05,5.94779]
[1779602786825,40.5,76734.42,1.6,0.03872,3e-05,5.91489]
[1779602791860,40.49,76734.56,1.6,0.03869,3e-05,5.91008]
[1779602797902,40.48,76734.85,1.6,0.03867,3e-05,5.90815]
[1779602802937,40.48,76734.62,1.6,0.03864,3e-05,5.9048]
[1779602807651,40.48,76733.84,1.6,0.03861,3e-05,5.89991]
[1779602807974,40.47,76732.7,1.6,0.03857,3e-05,5.89516]
[1779602813009,40.48,76731.44,1.6,0.03854,3e-05,5.89155]
[1779602818044,40.48,76731.89,1.6,0.03856,3e-05,5.89433]
[1779602823079,40.48,76740.6,1.6,0.03883,3e-05,5.92786]
[1779602825213,40.48,76741.09,1.6,0.03884,3e-05,5.92985]
[1779602825306,40.48,76741.43,1.6,0.03885,3e-05,5.93128]
[1779602831965,40.48,76746.69,1.6,0.03899,3e-05,5.94822]
[1779602839191,40.46,76746.86,1.6,0.03895,3e-05,5.94374]
[1779602844226,40.46,76743.61,1.6,0.03883,3e-05,5.92884]
[1779602849261,40.45,76747.01,1.6,0.03891,3e-05,5.93884]
[1779602859331,40.44,76746.82,1.6,0.03884,3e-05,5.92988]
[1779602867387,40.43,76750.78,1.6,0.03893,3e-05,5.94045]
[1779602871955,40.43,76753.3,1.6,0.03898,3e-05,5.94769]
[1779602872981,40.43,76752.38,1.6,0.03895,3e-05,5.94368]
[1779602874561,40.42,76752.23,1.6,0.03894,3e-05,5.94253]
[1779602879816,40.42,76756.83,1.6,0.03905,3e-05,5.95637]
[1779602887527,40.41,76755.3,1.6,0.03897,3e-05,5.94586]
[1779602892562,40.4,76754.46,1.6,0.03892,3e-05,5.93989]
[1779602897597,40.4,76754.0,1.6,0.03888,3e-05,5.93539]
[1779602902632,40.39,76753.67,1.6,0.03885,3e-05,5.93142]
[1779602905499,40.39,76754.15,1.6,0.03886,3e-05,5.93213]
[1779602905579,40.39,76754.15,1.6,0.03885,3e-05,5.93159]
[1779602910688,40.39,76754.09,1.6,0.03886,3e-05,5.93233]
[1779602915723,40.39,76751.66,1.6,0.03878,3e-05,5.92141]
[1779602920758,40.39,76751.71,1.6,0.03879,3e-05,5.92264]
[1779602925793,40.39,76751.27,1.6,0.03879,3e-05,5.92224]
[1779602930827,40.4,76752.4,1.6,0.03883,3e-05,5.92751]
[1779602935863,40.4,76751.65,1.6,0.03881,3e-05,5.92568]
[1779602940902,40.4,76751.78,1.6,0.03882,3e-05,5.92717]
[1779602942945,40.4,76735.88,1.6,0.03836,3e-05,5.86814]
[1779602947981,40.41,76739.24,1.6,0.03847,3e-05,5.88206]
[1779602953016,40.41,76739.5,1.6,0.03849,3e-05,5.88431]
[1779602958051,40.41,76740.86,1.6,0.03854,3e-05,5.89062]
[1779602967114,40.42,76740.94,1.6,0.03856,3e-05,5.89299]
[1779602972149,40.42,76741.09,1.6,0.03855,3e-05,5.89186]
[1779602978190,40.42,76741.15,1.6,0.03857,3e-05,5.89371]
[1779602983226,40.43,76741.2,1.6,0.03858,3e-05,5.89576]
[1779602988261,40.43,76743.78,1.6,0.03867,3e-05,5.90723]
[1779602993296,40.43,76745.69,1.6,0.03874,3e-05,5.91608]
[1779602998331,40.44,76743.73,1.6,0.0387,3e-05,5.91044]
[1779603003366,40.44,76744.33,1.6,0.03873,3e-05,5.91438]
[1779603008401,40.44,76745.32,1.6,0.03877,3e-05,5.91976]
[1779603015451,40.45,76745.71,1.6,0.0388,3e-05,5.92252]
[1779603020486,40.45,76746.58,1.6,0.03883,3e-05,5.92658]
[1779603025521,40.45,76747.51,1.6,0.03887,3e-05,5.9315]
[1779603030563,40.45,76753.63,1.6,0.03906,3e-05,5.95595]
[1779603035598,40.46,76747.28,1.6,0.03887,3e-05,5.93078]
[1779603041230,40.46,76747.02,1.6,0.03887,3e-05,5.93109]
[1779603049696,40.46,76746.54,1.6,0.03887,3e-05,5.9312]
[1779603055738,40.47,76746.25,1.6,0.03887,3e-05,5.93107]
[1779603060773,40.47,76742.45,1.6,0.03876,3e-05,5.9177]
[1779603065808,40.47,76741.7,1.6,0.03875,3e-05,5.9158]
[1779603076886,40.47,76741.45,1.6,0.03876,3e-05,5.91683]
[1779603082931,40.48,76742.03,1.6,0.03878,3e-05,5.92001]
[1779603090989,40.48,76742.28,1.6,0.0388,3e-05,5.92239]
[1779603096022,40.48,76739.01,1.6,0.0387,3e-05,5.90821]
[1779603097029,40.48,76737.87,1.6,0.03866,3e-05,5.90413]
[1779603101178,40.48,76737.79,1.6,0.03867,3e-05,5.90438]
[1779603107099,40.49,76737.66,1.6,0.03868,3e-05,5.90614]
[1779603113141,40.49,76737.99,1.6,0.03871,3e-05,5.90938]
[1779603118176,40.5,76738.11,1.6,0.03872,3e-05,5.91146]
[1779603123211,40.5,76738.87,1.6,0.03876,3e-05,5.91591]
[1779603130464,40.5,76738.29,1.6,0.03874,3e-05,5.91405]
[1779603136303,40.51,76737.03,1.6,0.03874,3e-05,5.9131]
[1779603141338,40.51,76737.11,1.6,0.03875,3e-05,5.91497]
[1779603151410,40.52,76736.69,1.6,0.03875,3e-05,5.91367]
[1779603158459,40.52,76736.67,1.6,0.03876,3e-05,5.91572]
[1779603164501,40.53,76737.54,1.6,0.0388,3e-05,5.92077]
[1779603169536,40.53,76737.4,1.6,0.03881,3e-05,5.9217]
[1779603174571,40.53,76735.82,1.6,0.03878,3e-05,5.91723]
[1779603179606,40.54,76735.32,1.6,0.03877,3e-05,5.91685]
[1779603184641,40.54,76734.75,1.6,0.03877,3e-05,5.91621]
[1779603187096,40.54,76734.48,1.6,0.03876,3e-05,5.9155]
[1779603187118,40.54,76734.48,1.6,0.03877,3e-05,5.9161]
[1779603188203,40.54,76734.48,1.6,0.03877,3e-05,5.9161]
[1779603188287,40.54,76734.48,1.6,0.03876,3e-05,5.9157]
[1779603193705,40.54,76734.63,1.6,0.03878,3e-05,5.91776]
[1779603199747,40.55,76733.99,1.6,0.03877,3e-05,5.91682]
[1779603205788,40.55,76734.1,1.6,0.03878,3e-05,5.91803]
[1779603210824,40.55,76733.99,1.6,0.03879,3e-05,5.91877]
[1779603215859,40.55,76733.62,1.6,0.03877,3e-05,5.91606]
[1779603224923,40.56,76733.79,1.6,0.0388,3e-05,5.91934]
[1779603230964,40.56,76733.69,1.6,0.03881,3e-05,5.92071]
[1779603236000,40.57,76734.24,1.6,0.03884,3e-05,5.92418]
[1779603241042,40.57,76734.52,1.6,0.03886,3e-05,5.92661]
[1779603246077,40.57,76734.03,1.6,0.03885,3e-05,5.92549]
[1779603251117,40.57,76728.15,1.6,0.03868,3e-05,5.90429]
[1779603258165,40.57,76728.1,1.6,0.03869,3e-05,5.90505]
[1779603263932,40.58,76727.66,1.6,0.03868,3e-05,5.90381]
[1779603264018,40.58,76727.66,1.6,0.03868,3e-05,5.90407]
[1779603271256,40.57,76727.69,1.6,0.03864,3e-05,5.89822]
[1779603278966,40.57,76727.69,1.6,0.03864,3e-05,5.89822]
[1779603284346,40.56,76727.83,1.6,0.0386,3e-05,5.89281]
[1779603289382,40.55,76736.0,1.6,0.03881,3e-05,5.9205]
[1779603294418,40.54,76748.72,1.6,0.03917,3e-05,5.96524]
[1779603295659,40.54,76748.72,1.6,0.03917,3e-05,5.96524]
[1779603298429,40.54,76758.05,1.6,0.03943,3e-05,5.99831]
[1779603302528,40.53,76751.58,1.6,0.03921,3e-05,5.97116]
[1779603302613,40.53,76748.37,1.6,0.03911,3e-05,5.95848]
[1779603308516,40.53,76736.52,1.6,0.03877,3e-05,5.91469]
[1779603314557,40.54,76731.86,1.6,0.03864,3e-05,5.89904]
[1779603319593,40.54,76729.26,1.6,0.03858,3e-05,5.89104]
[1779603324628,40.54,76729.26,1.6,0.03859,3e-05,5.89276]
[1779603329663,40.55,76729.15,1.6,0.0386,3e-05,5.89402]
[1779603334698,40.55,76729.42,1.6,0.03861,3e-05,5.89388]
[1779603340740,40.56,76729.32,1.6,0.03862,3e-05,5.89546]
[1779603345774,40.56,76726.22,1.6,0.03854,3e-05,5.88553]
[1779603355845,40.57,76726.58,1.6,0.03858,3e-05,5.89011]
[1779603360880,40.57,76714.7,1.6,0.03825,3e-05,5.84775]
[1779603366923,40.57,76716.61,1.6,0.03831,3e-05,5.85638]
[1779603376992,40.58,76716.45,1.6,0.03833,3e-05,5.85765]
[1779603382028,40.58,76715.81,1.6,0.03831,3e-05,5.85615]
[1779603387063,40.58,76715.57,1.6,0.03831,3e-05,5.85612]
[1779603392098,40.58,76715.76,1.6,0.03831,3e-05,5.85489]
[1779603399148,40.59,76719.4,1.6,0.03842,3e-05,5.86954]
[1779603404184,40.59,76720.04,1.6,0.03845,3e-05,5.87327]
[1779603411512,40.59,76719.49,1.6,0.03845,3e-05,5.87241]
[1779603417276,40.6,76719.8,1.6,0.03847,3e-05,5.87539]
[1779603424325,40.6,76719.47,1.6,0.03847,3e-05,5.87517]
[1779603431374,40.6,76719.41,1.6,0.03848,3e-05,5.87594]
[1779603437440,40.6,76719.08,1.6,0.03847,3e-05,5.87566]
[1779603445496,40.6,76719.93,1.6,0.03851,3e-05,5.8801]
[1779603450531,40.61,76719.79,1.6,0.03851,3e-05,5.88032]
[1779603455566,40.61,76719.73,1.6,0.0385,3e-05,5.87809]
[1779603458289,40.61,76719.73,1.6,0.0385,3e-05,5.87809]
[1779603458363,40.61,76719.65,1.6,0.0385,3e-05,5.87828]
[1779603459616,40.61,76719.65,1.6,0.0385,3e-05,5.87828]
[1779603459708,40.61,76719.65,1.6,0.03849,3e-05,5.87767]
[1779603465636,40.61,76719.36,1.6,0.03849,3e-05,5.87756]
[1779603470670,40.61,76719.57,1.6,0.03851,3e-05,5.87911]
[1779603475706,40.61,76730.52,1.6,0.03883,3e-05,5.92058]
[1779603480741,40.61,76732.94,1.6,0.03891,3e-05,5.93063]
[1779603482953,40.62,76733.15,1.6,0.03892,3e-05,5.93164]
[1779603483256,40.62,76733.15,1.6,0.03892,3e-05,5.93164]
[1779603489242,40.62,76734.31,1.6,0.03896,3e-05,5.9365]
[1779603496854,40.62,76732.08,1.6,0.0389,3e-05,5.92899]
[1779603501889,40.62,76724.42,1.6,0.03868,3e-05,5.90094]
[1779603506924,40.62,76723.33,1.6,0.03865,3e-05,5.89745]
[1779603511959,40.62,76723.08,1.6,0.03863,3e-05,5.89429]
[1779603516994,40.62,76723.04,1.6,0.03863,3e-05,5.8947]
[1779603522031,40.62,76728.66,1.6,0.0388,3e-05,5.91606]
[1779603529080,40.62,76728.59,1.6,0.03881,3e-05,5.9163]
[1779603535123,40.63,76726.45,1.6,0.03875,3e-05,5.90879]
[1779603542172,40.63,76726.33,1.6,0.03875,3e-05,5.90894]
[1779603547206,40.63,76726.08,1.6,0.03874,3e-05,5.90849]
[1779603555264,40.63,76718.83,1.6,0.03854,3e-05,5.88234]
[1779603560468,40.63,76714.78,1.6,0.03843,3e-05,5.868]
[1779603566341,40.63,76703.63,1.6,0.03811,3e-05,5.82815]
[1779603571376,40.64,76704.2,1.6,0.03812,3e-05,5.82877]
[1779603576411,40.64,76706.67,1.6,0.0382,3e-05,5.83921]
[1779603581446,40.64,76706.93,1.6,0.03822,3e-05,5.84142]
[1779603586481,40.65,76709.83,1.6,0.03832,3e-05,5.8536]
[1779603591516,40.65,76708.66,1.6,0.03829,3e-05,5.85046]
[1779603600579,40.65,76708.3,1.6,0.0383,3e-05,5.8513]
[1779603605614,40.66,76708.26,1.6,0.03831,3e-05,5.85235]
[1779603610649,40.66,76710.62,1.6,0.03839,3e-05,5.86227]
[1779603615684,40.66,76710.43,1.6,0.03839,3e-05,5.86266]
[1779603620719,40.66,76710.55,1.6,0.0384,3e-05,5.86423]
[1779603626761,40.67,76711.52,1.6,0.03844,3e-05,5.86914]
[1779603631796,40.67,76711.52,1.6,0.03843,3e-05,5.86744]
[1779603637840,40.67,76711.72,1.6,0.03845,3e-05,5.86948]
[1779603642876,40.67,76711.01,1.6,0.03844,3e-05,5.86793]
[1779603647911,40.68,76710.66,1.6,0.03844,3e-05,5.86773]
[1779603652946,40.68,76711.41,1.6,0.03847,3e-05,5.87158]
[1779603657981,40.68,76711.3,1.6,0.03847,3e-05,5.87223]
[1779603663016,40.68,76711.34,1.6,0.03848,3e-05,5.87344]
[1779603668051,40.69,76711.29,1.6,0.03849,3e-05,5.8743]
[1779603674093,40.69,76711.29,1.6,0.0385,3e-05,5.87555]
[1779603682149,40.69,76711.48,1.6,0.03852,3e-05,5.87789]
[1779603690206,40.69,76711.47,1.6,0.03853,3e-05,5.87946]
[1779603697254,40.7,76710.47,1.6,0.0385,3e-05,5.87534]
[1779603706884,40.7,76710.25,1.6,0.0385,3e-05,5.87526]
[1779603715386,40.71,76710.3,1.6,0.03854,3e-05,5.87993]
[1779603726464,40.72,76710.26,1.6,0.03856,3e-05,5.88191]
[1779603731499,40.72,76719.34,1.6,0.03883,3e-05,5.91652]
[1779603736534,40.72,76719.6,1.6,0.03884,3e-05,5.91817]
[1779603743585,40.72,76718.69,1.6,0.03883,3e-05,5.91643]
[1779603748620,40.73,76718.74,1.6,0.03884,3e-05,5.91815]
[1779603753656,40.73,76719.96,1.6,0.03887,3e-05,5.92096]
[1779603760705,40.73,76719.38,1.6,0.03886,3e-05,5.92]
[1779603767754,40.73,76719.52,1.6,0.03887,3e-05,5.92152]
[1779603774803,40.74,76719.46,1.6,0.03888,3e-05,5.92222]
[1779603780845,40.74,76719.31,1.6,0.03888,3e-05,5.92234]
[1779603785880,40.74,76713.75,1.6,0.03872,3e-05,5.9022]
[1779603789512,40.74,76712.39,1.6,0.03868,3e-05,5.89743]
[1779603789603,40.74,76712.39,1.6,0.03869,3e-05,5.89758]
[1779603790551,40.74,76712.39,1.6,0.03869,3e-05,5.89758]
[1779603790653,40.74,76712.39,1.6,0.03868,3e-05,5.89703]
[1779603791038,40.74,76712.39,1.6,0.03868,3e-05,5.89703]
[1779603791553,40.74,76712.39,1.6,0.03868,3e-05,5.89703]
[1779603804011,40.74,76711.56,1.6,0.03868,3e-05,5.89615]
[1779603809046,40.74,76704.14,1.6,0.03847,3e-05,5.86959]
[1779603813297,40.75,76685.37,1.6,0.03791,3e-05,5.79825]
[1779603819127,40.75,76676.41,1.6,0.03767,3e-05,5.76779]
[1779603825648,40.75,76682.84,1.6,0.03787,3e-05,5.79274]
[1779603832882,40.76,76682.61,1.6,0.03788,3e-05,5.79422]
[1779603833527,40.76,76682.61,1.6,0.03788,3e-05,5.79422]
[1779603833628,40.76,76682.61,1.6,0.03789,3e-05,5.79522]
[1779603841280,40.76,76682.68,1.6,0.03787,3e-05,5.7926]
[1779603847323,40.75,76684.23,1.6,0.03789,3e-05,5.79605]
[1779603852516,40.75,76680.5,1.6,0.03777,3e-05,5.78087]
[1779603852606,40.75,76679.82,1.6,0.03775,3e-05,5.77802]
[1779603858401,40.75,76667.87,1.6,0.03743,3e-05,5.73662]
[1779603862947,40.75,76667.66,1.6,0.03743,3e-05,5.73743]
[1779603862981,40.75,76667.66,1.6,0.03743,3e-05,5.73743]
[1779603863484,40.75,76667.66,1.6,0.03743,3e-05,5.73743]
[1779603863563,40.76,76667.1,1.6,0.03742,3e-05,5.73578]
[1779603870547,40.75,76667.89,1.6,0.03743,3e-05,5.73717]
[1779603876527,40.75,76663.53,1.6,0.03727,3e-05,5.71624]
[1779603881562,40.74,76665.1,1.6,0.03731,3e-05,5.72055]
[1779603890581,40.74,76664.11,1.6,0.03727,3e-05,5.71582]
[1779603896666,40.73,76668.35,1.6,0.03736,3e-05,5.72813]
[1779603899785,40.73,76667.83,1.6,0.03734,3e-05,5.72532]
[1779603900695,40.73,76667.64,1.6,0.03733,3e-05,5.72433]
[1779603905730,40.74,76668.64,1.6,0.03738,3e-05,5.72993]
[1779603910765,40.74,76668.21,1.6,0.03738,3e-05,5.73025]
[1779603914293,40.74,76667.84,1.6,0.03737,3e-05,5.72928]
[1779603914343,40.74,76667.84,1.6,0.03737,3e-05,5.72928]
[1779603914376,40.74,76667.84,1.6,0.03738,3e-05,5.73042]
[1779603920527,40.74,76667.13,1.6,0.03735,3e-05,5.7263]
[1779603925870,40.73,76664.81,1.6,0.03726,3e-05,5.71527]
[1779603930905,40.73,76664.34,1.6,0.03724,3e-05,5.71177]
[1779603936951,40.73,76665.0,1.6,0.03722,3e-05,5.70895]
[1779603941987,40.72,76665.97,1.6,0.03723,3e-05,5.71068]
[1779603947021,40.72,76666.85,1.6,0.03724,3e-05,5.71209]
[1779603953063,40.71,76665.29,1.6,0.03718,3e-05,5.7043]
[1779603959105,40.71,76665.18,1.6,0.03716,3e-05,5.70184]
[1779603964140,40.7,76664.47,1.6,0.03713,3e-05,5.69755]
[1779603969175,40.7,76664.47,1.6,0.03711,3e-05,5.69589]
[1779603975217,40.7,76664.89,1.6,0.03711,3e-05,5.69542]
[1779603980251,40.69,76664.6,1.6,0.03709,3e-05,5.69273]
[1779603986513,40.69,76664.01,1.6,0.03706,3e-05,5.68929]
[1779603986514,40.69,76664.01,1.6,0.03706,3e-05,5.68866]
[1779603992336,40.69,76661.35,1.6,0.03699,3e-05,5.67894]
[1779603998387,40.7,76661.4,1.6,0.03701,3e-05,5.68184]
[1779604003422,40.71,76661.39,1.6,0.03703,3e-05,5.68398]
[1779604009464,40.71,76665.13,1.6,0.03715,3e-05,5.7]
[1779604012485,40.71,76649.74,1.6,0.03673,3e-05,5.64552]
[1779604017520,40.72,76645.71,1.6,0.03663,3e-05,5.63347]
[1779604022555,40.72,76642.94,1.6,0.03658,3e-05,5.62605]
[1779604029604,40.73,76642.44,1.6,0.03659,3e-05,5.6278]
[1779604034639,40.74,76642.75,1.6,0.03662,3e-05,5.63148]
[1779604039674,40.74,76643.48,1.6,0.03666,3e-05,5.63666]
[1779604044708,40.75,76644.1,1.6,0.0367,3e-05,5.64138]
[1779604049744,40.75,76644.86,1.6,0.03674,3e-05,5.64656]
[1779604054780,40.76,76645.24,1.6,0.03675,3e-05,5.6476]
[1779604059815,40.77,76646.51,1.6,0.03681,3e-05,5.65454]
[1779604064850,40.77,76638.8,1.6,0.03661,3e-05,5.62911]
[1779604069886,40.78,76637.04,1.6,0.03658,3e-05,5.62527]
[1779604074921,40.78,76632.81,1.6,0.03648,3e-05,5.61263]
[1779604080963,40.79,76631.87,1.6,0.03648,3e-05,5.61236]
[1779604085999,40.79,76630.38,1.6,0.03646,3e-05,5.6096]
[1779604091034,40.8,76631.28,1.6,0.0365,3e-05,5.61542]
[1779604093952,40.8,76631.55,1.6,0.03652,3e-05,5.61691]
[1779604094423,40.8,76631.6,1.6,0.03652,3e-05,5.6176]
[1779604100097,40.81,76632.68,1.6,0.03658,3e-05,5.62498]
[1779604111174,40.82,76632.38,1.6,0.0366,3e-05,5.62714]
[1779604116209,40.83,76632.06,1.6,0.03661,3e-05,5.62852]
[1779604119428,40.83,76632.29,1.6,0.03663,3e-05,5.63037]
[1779604119529,40.83,76632.07,1.6,0.03663,3e-05,5.63009]
[1779604129300,40.83,76631.65,1.6,0.0366,3e-05,5.62684]
[1779604134335,40.83,76630.72,1.6,0.03657,3e-05,5.6227]
[1779604140377,40.82,76628.88,1.6,0.03651,3e-05,5.6152]
[1779604142429,40.82,76632.8,1.6,0.03662,3e-05,5.62913]
[1779604142531,40.82,76640.34,1.6,0.03683,3e-05,5.65609]
[1779604148433,40.83,76641.14,1.6,0.03687,3e-05,5.66178]
[1779604153468,40.84,76636.65,1.6,0.03676,3e-05,5.64798]
[1779604161525,40.84,76637.37,1.6,0.03681,3e-05,5.65427]
[1779604166559,40.85,76646.07,1.6,0.03708,3e-05,5.68772]
[1779604173609,40.85,76645.3,1.6,0.03706,3e-05,5.68492]
[1779604178645,40.86,76651.75,1.6,0.03726,3e-05,5.71014]
[1779604183682,40.86,76651.87,1.6,0.03727,3e-05,5.71228]
[1779604189724,40.87,76650.77,1.6,0.03726,3e-05,5.71033]
[1779604194759,40.87,76646.01,1.6,0.03714,3e-05,5.69482]
[1779604199794,40.87,76644.22,1.6,0.0371,3e-05,5.69022]
[1779604204829,40.88,76656.67,1.6,0.03747,3e-05,5.73704]
[1779604210871,40.88,76657.24,1.6,0.0375,3e-05,5.7409]
[1779604215906,40.89,76656.39,1.6,0.03749,3e-05,5.73932]
[1779604220941,40.89,76656.64,1.6,0.03751,3e-05,5.74176]
[1779604221587,40.89,76656.64,1.6,0.03751,3e-05,5.74176]
[1779604221684,40.89,76656.64,1.6,0.03751,3e-05,5.74206]
[1779604226983,40.88,76656.23,1.6,0.03748,3e-05,5.73867]
[1779604232018,40.88,76657.45,1.6,0.03748,3e-05,5.73846]
[1779604237053,40.88,76656.89,1.6,0.03745,3e-05,5.73459]
[1779604245110,40.87,76655.81,1.6,0.0374,3e-05,5.72783]
[1779604250144,40.87,76655.58,1.6,0.03738,3e-05,5.72527]
[1779604255178,40.86,76663.45,1.6,0.03759,3e-05,5.75219]
[1779604260214,40.86,76667.02,1.6,0.03768,3e-05,5.76328]
[1779604265249,40.85,76666.67,1.6,0.03765,3e-05,5.76005]
[1779604270287,40.85,76666.08,1.6,0.03762,3e-05,5.75601]
[1779604275321,40.85,76662.8,1.6,0.03751,3e-05,5.74189]
[1779604280356,40.84,76662.96,1.6,0.0375,3e-05,5.74073]
[1779604285391,40.84,76664.93,1.6,0.03754,3e-05,5.74614]
[1779604290426,40.83,76665.58,1.6,0.03755,3e-05,5.74673]
[1779604297475,40.83,76665.91,1.6,0.03752,3e-05,5.74278]
[1779604304524,40.82,76665.37,1.6,0.03749,3e-05,5.73847]
[1779604309559,40.82,76665.32,1.6,0.03747,3e-05,5.73665]
[1779604314595,40.82,76661.6,1.6,0.03735,3e-05,5.72155]
[1779604319459,40.81,76667.95,1.6,0.03752,3e-05,5.74339]
[1779604324665,40.81,76667.15,1.6,0.03748,3e-05,5.73851]
[1779604327085,40.81,76667.25,1.6,0.03748,3e-05,5.73855]
[1779604333728,40.8,76668.5,1.6,0.0375,3e-05,5.74054]
[1779604338763,40.8,76673.12,1.6,0.03762,3e-05,5.75572]
[1779604343804,40.8,76679.67,1.6,0.03779,3e-05,5.77785]
[1779604348838,40.79,76680.22,1.6,0.03779,3e-05,5.77798]
[1779604353874,40.79,76681.72,1.6,0.0378,3e-05,5.77881]
[1779604358909,40.78,76682.76,1.6,0.03782,3e-05,5.7807]
[1779604365958,40.78,76682.08,1.6,0.03778,3e-05,5.77556]
[1779604370994,40.77,76682.09,1.6,0.03776,3e-05,5.77373]
[1779604376154,40.77,76682.16,1.6,0.03775,3e-05,5.77251]
[1779604383080,40.76,76676.65,1.6,0.03757,3e-05,5.74946]
[1779604388117,40.76,76667.72,1.6,0.03731,3e-05,5.71544]
[1779604393152,40.76,76666.78,1.6,0.03727,3e-05,5.71068]
[1779604398187,40.75,76664.5,1.6,0.03719,3e-05,5.7011]
[1779604403222,40.75,76664.76,1.6,0.03719,3e-05,5.70075]
[1779604408257,40.75,76665.91,1.6,0.03721,3e-05,5.70364]
[1779604413292,40.75,76666.31,1.6,0.0372,3e-05,5.70104]
[1779604418330,40.74,76666.43,1.6,0.03719,3e-05,5.70019]
[1779604423364,40.74,76672.18,1.6,0.03734,3e-05,5.71978]
[1779604428399,40.74,76670.22,1.6,0.03728,3e-05,5.71127]
[1779604433434,40.73,76670.86,1.6,0.03728,3e-05,5.712]
[1779604440484,40.73,76672.29,1.6,0.03731,3e-05,5.71535]
[1779604445519,40.73,76671.31,1.6,0.03727,3e-05,5.71045]
[1779604450554,40.72,76671.96,1.6,0.03728,3e-05,5.71151]
[1779604455589,40.72,76672.15,1.6,0.03727,3e-05,5.71088]
[1779604460624,40.72,76679.05,1.6,0.03746,3e-05,5.7346]
[1779604465659,40.71,76682.02,1.6,0.03753,3e-05,5.74387]
[1779604470664,40.71,76683.08,1.6,0.03755,3e-05,5.74643]
[1779604475729,40.71,76684.12,1.6,0.03755,3e-05,5.74548]
[1779604480764,40.7,76683.77,1.6,0.03752,3e-05,5.74259]
[1779604485799,40.7,76669.94,1.6,0.03712,3e-05,5.69085]
[1779604490834,40.7,76668.72,1.6,0.03707,3e-05,5.68527]
[1779604495869,40.7,76669.77,1.6,0.03709,3e-05,5.68792]
[1779604497883,40.69,76648.41,1.6,0.03649,3e-05,5.61034]
[1779604502918,40.69,76642.58,1.6,0.03632,3e-05,5.58896]
[1779604507955,40.69,76649.73,1.6,0.03652,3e-05,5.61422]
[1779604512988,40.69,76659.71,1.6,0.03679,3e-05,5.64943]
[1779604518023,40.69,76660.93,1.6,0.03682,3e-05,5.65293]
[1779604523061,40.69,76664.38,1.6,0.03691,3e-05,5.66442]
[1779604528096,40.68,76664.16,1.6,0.0369,3e-05,5.66261]
[1779604536153,40.68,76663.93,1.6,0.03686,3e-05,5.65747]
[1779604545215,40.68,76665.78,1.6,0.0369,3e-05,5.66244]
[1779604550251,40.68,76667.17,1.6,0.03693,3e-05,5.66652]
[1779604557300,40.67,76666.64,1.6,0.0369,3e-05,5.66325]
[1779604562336,40.67,76666.43,1.6,0.03689,3e-05,5.6615]
[1779604569408,40.67,76666.35,1.6,0.03688,3e-05,5.65981]
[1779604578471,40.66,76666.53,1.6,0.03687,3e-05,5.65863]
[1779604583506,40.66,76672.43,1.6,0.03703,3e-05,5.67894]
[1779604592569,40.66,76672.57,1.6,0.037,3e-05,5.67449]
[1779604597605,40.65,76671.9,1.6,0.03697,3e-05,5.67066]
[1779604602640,40.65,76672.29,1.6,0.03697,3e-05,5.67091]
[1779604610533,40.65,76672.04,1.6,0.03696,3e-05,5.66954]
[1779604617745,40.64,76672.05,1.6,0.03693,3e-05,5.66663]
[1779604622780,40.64,76672.1,1.6,0.03693,3e-05,5.6657]
[1779604627815,40.64,76675.69,1.6,0.03702,3e-05,5.67755]
[1779604632850,40.63,76675.72,1.6,0.03701,3e-05,5.67648]
[1779604637885,40.63,76675.82,1.6,0.037,3e-05,5.67569]
[1779604642920,40.63,76676.17,1.6,0.037,3e-05,5.67582]
[1779604647955,40.63,76676.47,1.6,0.037,3e-05,5.67579]
[1779604652990,40.62,76682.33,1.6,0.03714,3e-05,5.69312]
[1779604658026,40.62,76681.56,1.6,0.03711,3e-05,5.68909]
[1779604663061,40.62,76682.64,1.6,0.03713,3e-05,5.69182]
[1779604668096,40.62,76682.38,1.6,0.03712,3e-05,5.68969]
[1779604673133,40.61,76682.86,1.6,0.03712,3e-05,5.69026]
[1779604678169,40.61,76692.41,1.6,0.03738,3e-05,5.72374]
[1779604679077,40.61,76692.41,1.6,0.03738,3e-05,5.72374]
[1779604679124,40.61,76692.41,1.6,0.03738,3e-05,5.72374]
[1779604684217,40.61,76692.69,1.6,0.03737,3e-05,5.72264]
[1779604689252,40.6,76689.93,1.6,0.03728,3e-05,5.71076]
[1779604696302,40.6,76689.67,1.6,0.03725,3e-05,5.70738]
[1779604702344,40.59,76689.81,1.6,0.03724,3e-05,5.70582]
[1779604707379,40.59,76692.01,1.6,0.03729,3e-05,5.71211]
[1779604712414,40.58,76703.85,1.6,0.0376,3e-05,5.75068]
[1779604717449,40.58,76703.61,1.6,0.03757,3e-05,5.74773]
[1779604718879,40.58,76704.5,1.6,0.0376,3e-05,5.75057]
[1779604721682,40.58,76704.05,1.6,0.03757,3e-05,5.74782]
[1779604727520,40.57,76700.82,1.6,0.03746,3e-05,5.7336]
[1779604732556,40.57,76699.98,1.6,0.03742,3e-05,5.72847]
[1779604738613,40.56,76699.74,1.6,0.03739,3e-05,5.72513]
[1779604739503,40.56,76699.74,1.6,0.03739,3e-05,5.72513]
[1779604744657,40.56,76696.36,1.6,0.03728,3e-05,5.71074]
[1779604750577,40.56,76695.98,1.6,0.03727,3e-05,5.70904]
[1779604760454,40.55,76696.19,1.6,0.03725,3e-05,5.7071]
[1779604765804,40.54,76699.67,1.6,0.03732,3e-05,5.71629]
[1779604769832,40.54,76682.15,1.6,0.03682,3e-05,5.65136]
[1779604773703,40.54,76676.15,1.6,0.03663,3e-05,5.62633]
[1779604778895,40.54,76675.42,1.6,0.0366,3e-05,5.62272]
[1779604783930,40.54,76669.46,1.6,0.03642,3e-05,5.60052]
[1779604788965,40.53,76669.62,1.6,0.03642,3e-05,5.60054]
[1779604794000,40.53,76667.58,1.6,0.03636,3e-05,5.59265]
[1779604799035,40.53,76646.4,1.6,0.03577,3e-05,5.51634]
[1779604804071,40.53,76652.41,1.6,0.03594,3e-05,5.53797]
[1779604809106,40.53,76651.71,1.6,0.03592,3e-05,5.53546]
[1779604816156,40.53,76652.81,1.6,0.03595,3e-05,5.53935]
[1779604821191,40.53,76653.73,1.6,0.03597,3e-05,5.54253]
[1779604832269,40.53,76653.48,1.6,0.03595,3e-05,5.53872]
[1779604838311,40.53,76653.46,1.6,0.03595,3e-05,5.53858]
[1779604843346,40.53,76653.94,1.6,0.03596,3e-05,5.54021]
[1779604850396,40.53,76654.08,1.6,0.03596,3e-05,5.54053]
[1779604855432,40.53,76654.23,1.6,0.03597,3e-05,5.54095]
[1779604861474,40.53,76654.21,1.6,0.03596,3e-05,5.54072]
[1779604866510,40.53,76661.12,1.6,0.03615,3e-05,5.56532]
[1779604871151,40.53,76661.19,1.6,0.03615,3e-05,5.56528]
[1779604871631,40.53,76661.19,1.6,0.03615,3e-05,5.56528]
[1779604872243,40.53,76661.74,1.6,0.03617,3e-05,5.56718]
[1779604872552,40.53,76661.79,1.6,0.03617,3e-05,5.56728]
[1779604877591,40.54,76662.92,1.6,0.03622,3e-05,5.57432]
[1779604882626,40.54,76662.97,1.6,0.03625,3e-05,5.57742]
[1779604887661,40.55,76672.56,1.6,0.03654,3e-05,5.61473]
[1779604892696,40.55,76676.26,1.6,0.03665,3e-05,5.62798]
[1779604897731,40.56,76678.39,1.6,0.03673,3e-05,5.63815]
[1779604902766,40.56,76678.52,1.6,0.03675,3e-05,5.64105]
[1779604907801,40.57,76678.59,1.6,0.03677,3e-05,5.64372]
[1779604912836,40.58,76678.37,1.6,0.03679,3e-05,5.64538]
[1779604921900,40.59,76678.21,1.6,0.03682,3e-05,5.64932]
[1779604927632,40.59,76678.81,1.6,0.03685,3e-05,5.65303]
[1779604927678,40.59,76678.81,1.6,0.03685,3e-05,5.65303]
[1779604927733,40.59,76678.81,1.6,0.03686,3e-05,5.65457]
[1779604928333,40.59,76678.81,1.6,0.03686,3e-05,5.65457]
[1779604928770,40.59,76678.81,1.6,0.03686,3e-05,5.65457]
[1779604931331,40.59,76678.81,1.6,0.03686,3e-05,5.65432]
[1779604936947,40.59,76679.19,1.6,0.03686,3e-05,5.65435]
[1779604943062,40.59,76679.0,1.6,0.03684,3e-05,5.65247]
[1779604949104,40.58,76678.88,1.6,0.03683,3e-05,5.65095]
[1779604955154,40.58,76678.94,1.6,0.03681,3e-05,5.64732]
[1779604961196,40.58,76678.98,1.6,0.0368,3e-05,5.64635]
[1779604967237,40.58,76679.25,1.6,0.0368,3e-05,5.64619]
[1779604972273,40.57,76684.88,1.6,0.03695,3e-05,5.66558]
[1779604978315,40.57,76686.14,1.6,0.03697,3e-05,5.66889]
[1779604982203,40.57,76690.09,1.6,0.03708,3e-05,5.68266]
[1779604982399,40.57,76694.83,1.6,0.03722,3e-05,5.6997]
[1779604984361,40.57,76699.39,1.6,0.03735,3e-05,5.71679]
[1779604984753,40.57,76701.77,1.6,0.03742,3e-05,5.72591]
[1779604986000,40.57,76707.39,1.6,0.03758,3e-05,5.74619]
[1779604987784,40.57,76718.71,1.6,0.0379,3e-05,5.78748]
[1779604993473,40.56,76718.69,1.6,0.03788,3e-05,5.7841]
[1779604998542,40.56,76716.72,1.6,0.0378,3e-05,5.775]
[1779605004550,40.55,76719.05,1.6,0.03785,3e-05,5.7803]
[1779605009585,40.55,76719.17,1.6,0.03783,3e-05,5.77841]
[1779605014619,40.54,76718.76,1.6,0.03778,3e-05,5.7718]
[1779605019655,40.54,76724.92,1.6,0.03794,3e-05,5.7922]
[1779605024690,40.53,76724.7,1.6,0.03792,3e-05,5.78895]
[1779605031738,40.52,76722.12,1.6,0.03782,3e-05,5.77608]
[1779605032876,40.52,76722.12,1.6,0.03782,3e-05,5.77608]
[1779605040564,40.52,76713.62,1.6,0.03755,3e-05,5.74201]
[1779605047851,40.51,76717.89,1.6,0.03765,3e-05,5.75489]
[1779605052886,40.51,76718.89,1.6,0.03766,3e-05,5.75674]
[1779605057921,40.5,76719.25,1.6,0.03766,3e-05,5.75624]
[1779605062956,40.5,76719.24,1.6,0.03764,3e-05,5.75439]
[1779605067991,40.5,76715.61,1.6,0.03752,3e-05,5.73931]
[1779605073026,40.49,76715.49,1.6,0.03749,3e-05,5.73444]
[1779605080075,40.49,76715.15,1.6,0.03746,3e-05,5.73093]
[1779605081571,40.49,76715.15,1.6,0.03746,3e-05,5.73093]
[1779605088131,40.48,76716.36,1.6,0.03747,3e-05,5.73251]
[1779605093167,40.48,76718.84,1.6,0.03753,3e-05,5.73999]
[1779605098201,40.47,76722.52,1.6,0.03763,3e-05,5.75178]
[1779605099592,40.47,76722.52,1.6,0.03763,3e-05,5.75178]
[1779605099649,40.47,76722.52,1.6,0.03763,3e-05,5.75178]
[1779605106258,40.47,76725.91,1.6,0.0377,3e-05,5.7608]
[1779605110217,40.46,76726.1,1.6,0.03769,3e-05,5.76016]
[1779605110593,40.46,76726.1,1.6,0.03769,3e-05,5.75971]
[1779605116328,40.47,76725.78,1.6,0.03769,3e-05,5.76046]
[1779605121363,40.47,76726.55,1.6,0.03773,3e-05,5.7649]
[1779605127407,40.47,76725.13,1.6,0.0377,3e-05,5.76162]
[1779605132441,40.48,76719.15,1.6,0.03753,3e-05,5.73846]
[1779605139490,40.48,76717.36,1.6,0.0375,3e-05,5.73448]
[1779605145531,40.49,76718.63,1.6,0.03755,3e-05,5.74132]
[1779605153590,40.49,76719.16,1.6,0.03759,3e-05,5.74604]
[1779605158626,40.5,76719.85,1.6,0.03762,3e-05,5.75027]
[1779605163661,40.5,76720.05,1.6,0.03764,3e-05,5.75268]
[1779605170709,40.51,76721.18,1.6,0.03769,3e-05,5.75911]
[1779605175569,40.51,76720.61,1.6,0.03768,3e-05,5.75734]
[1779605175615,40.51,76720.61,1.6,0.03768,3e-05,5.75734]
[1779605176031,40.51,76720.61,1.6,0.03769,3e-05,5.75862]
[1779605181787,40.51,76720.28,1.6,0.03766,3e-05,5.7552]
[1779605187829,40.5,76719.86,1.6,0.03763,3e-05,5.75149]
[1779605193871,40.5,76716.59,1.6,0.0375,3e-05,5.73464]
[1779605196681,40.49,76716.96,1.6,0.03751,3e-05,5.73534]
[1779605196891,40.49,76717.14,1.6,0.03751,3e-05,5.73567]
[1779605207107,40.5,76717.11,1.6,0.03752,3e-05,5.73698]
[1779605208999,40.5,76717.11,1.6,0.03754,3e-05,5.73915]
[1779605209043,40.5,76716.62,1.6,0.03753,3e-05,5.73806]
[1779605215018,40.5,76711.73,1.6,0.03737,3e-05,5.71836]
[1779605220053,40.5,76716.18,1.6,0.03749,3e-05,5.73311]
[1779605225088,40.49,76718.83,1.6,0.03755,3e-05,5.74118]
[1779605230123,40.49,76718.81,1.6,0.03754,3e-05,5.7394]
[1779605235162,40.48,76721.89,1.6,0.03761,3e-05,5.749]
[1779605236920,40.48,76721.89,1.6,0.03761,3e-05,5.749]
[1779605237497,40.48,76724.54,1.6,0.03769,3e-05,5.75804]
[1779605237566,40.48,76726.35,1.6,0.03773,3e-05,5.76433]
[1779605242966,40.48,76726.82,1.6,0.03775,3e-05,5.76668]
[1779605247245,40.49,76710.44,1.6,0.0373,3e-05,5.70887]
[1779605252280,40.49,76709.68,1.6,0.03728,3e-05,5.70571]
[1779605258322,40.5,76709.42,1.6,0.03729,3e-05,5.70712]
[1779605264365,40.5,76708.91,1.6,0.0373,3e-05,5.70756]
[1779605269400,40.51,76710.97,1.6,0.03737,3e-05,5.71697]
[1779605272270,40.51,76711.13,1.6,0.03738,3e-05,5.71828]
[1779605273067,40.51,76711.13,1.6,0.03738,3e-05,5.71828]
[1779605279470,40.52,76721.01,1.6,0.03769,3e-05,5.7572]
[1779605286519,40.52,76718.89,1.6,0.03764,3e-05,5.75164]
[1779605287831,40.52,76718.89,1.6,0.03764,3e-05,5.75164]
[1779605287918,40.52,76718.89,1.6,0.03765,3e-05,5.75197]
[1779605293567,40.52,76718.91,1.6,0.03763,3e-05,5.74989]
[1779605298603,40.51,76720.85,1.6,0.03767,3e-05,5.75524]
[1779605299945,40.51,76720.85,1.6,0.03767,3e-05,5.75524]
[1779605300001,40.51,76721.51,1.6,0.03769,3e-05,5.7573]
[1779605306377,40.52,76722.15,1.6,0.03772,3e-05,5.76127]
[1779605310932,40.52,76743.05,1.6,0.03834,3e-05,5.84036]
[1779605311976,40.52,76743.05,1.6,0.03834,3e-05,5.84036]
[1779605312010,40.52,76749.67,1.6,0.03852,3e-05,5.86238]
[1779605312589,40.52,76749.67,1.6,0.03852,3e-05,5.86238]
[1779605312702,40.52,76752.02,1.6,0.03858,3e-05,5.8706]
[1779605313567,40.52,76752.02,1.6,0.03858,3e-05,5.8706]
[1779605313905,40.52,76753.61,1.6,0.03863,3e-05,5.87668]
[1779605315617,40.52,76754.3,1.6,0.03865,3e-05,5.87871]
[1779605316038,40.52,76754.3,1.6,0.03865,3e-05,5.87871]
[1779605320682,40.51,76762.65,1.6,0.03887,3e-05,5.90702]
[1779605325881,40.5,76764.2,1.6,0.03889,3e-05,5.90928]
[1779605330916,40.5,76768.19,1.6,0.03898,3e-05,5.92131]
[1779605331984,40.5,76768.19,1.6,0.03898,3e-05,5.92131]
[1779605332016,40.5,76772.46,1.6,0.03911,3e-05,5.93673]
[1779605337229,40.5,76776.7,1.6,0.03923,3e-05,5.95293]
[1779605339548,40.5,76779.28,1.6,0.03931,3e-05,5.96276]
[1779605339979,40.5,76779.13,1.6,0.03931,3e-05,5.96223]
[1779605341548,40.5,76769.75,1.6,0.03902,3e-05,5.9263]
[1779605341993,40.49,76766.23,1.6,0.03891,3e-05,5.91249]
[1779605347029,40.5,76776.93,1.6,0.03924,3e-05,5.9531]
[1779605352064,40.5,76778.21,1.6,0.03928,3e-05,5.95813]
[1779605357099,40.5,76781.77,1.6,0.03938,3e-05,5.97176]
[1779605358025,40.5,76781.77,1.6,0.03938,3e-05,5.97176]
[1779605358106,40.5,76781.92,1.6,0.03939,3e-05,5.97234]
[1779605360644,40.49,76782.08,1.6,0.03938,3e-05,5.9716]
[1779605366162,40.48,76781.26,1.6,0.03933,3e-05,5.96453]
[1779605371197,40.48,76782.73,1.6,0.03933,3e-05,5.96399]
[1779605376232,40.47,76783.41,1.6,0.03932,3e-05,5.96329]
[1779605381271,40.46,76791.84,1.6,0.03955,3e-05,5.99178]
[1779605381583,40.46,76791.84,1.6,0.03955,3e-05,5.99178]
[1779605382627,40.46,76793.56,1.6,0.03959,3e-05,5.99759]
[1779605383285,40.46,76795.41,1.6,0.03964,3e-05,6.00389]
[1779605383779,40.46,76795.41,1.6,0.03964,3e-05,6.00389]
[1779605384292,40.46,76796.25,1.6,0.03967,3e-05,6.00704]
[1779605387547,40.46,76804.95,1.6,0.03991,3e-05,6.0378]
[1779605387563,40.45,76804.95,1.6,0.0399,3e-05,6.03701]
[1779605389962,40.45,76804.93,1.6,0.0399,3e-05,6.03694]
[1779605390049,40.45,76805.68,1.6,0.03992,3e-05,6.03962]
[1779605393953,40.45,76805.69,1.6,0.03991,3e-05,6.03809]
[1779605396542,40.45,76804.78,1.6,0.03987,3e-05,6.03229]
[1779605396595,40.44,76811.84,1.6,0.04007,3e-05,6.05762]
[1779605402418,40.44,76818.62,1.6,0.04027,3e-05,6.08287]
[1779605407453,40.44,76816.39,1.6,0.04019,3e-05,6.07357]
[1779605412488,40.44,76815.63,1.6,0.04017,3e-05,6.06993]
[1779605417422,40.44,76830.09,1.6,0.0406,3e-05,6.12471]
[1779605417526,40.44,76831.2,1.6,0.04063,3e-05,6.12876]
[1779605419556,40.43,76832.31,1.6,0.04066,3e-05,6.13187]
[1779605419639,40.43,76832.44,1.6,0.04066,3e-05,6.13143]
[1779605425689,40.43,76836.88,1.6,0.04078,3e-05,6.14732]
[1779605426774,40.43,76837.87,1.6,0.04081,3e-05,6.15089]
[1779605426825,40.43,76844.24,1.6,0.04101,3e-05,6.17521]
[1779605427449,40.43,76844.24,1.6,0.04101,3e-05,6.17521]
[1779605427596,40.43,76844.98,1.6,0.04102,3e-05,6.17708]
[1779605431513,40.42,76851.03,1.6,0.04118,3e-05,6.19671]
[1779605431624,40.42,76852.61,1.6,0.04123,3e-05,6.20268]
[1779605432987,40.42,76852.61,1.6,0.04123,3e-05,6.20268]
[1779605433023,40.42,76854.65,1.6,0.04129,3e-05,6.20973]
[1779605433660,40.42,76854.65,1.6,0.04129,3e-05,6.20973]
[1779605433701,40.42,76854.65,1.6,0.04129,3e-05,6.20973]
[1779605433785,40.42,76858.45,1.6,0.04141,3e-05,6.2243]
[1779605435886,40.42,76860.56,1.6,0.04147,3e-05,6.23198]
[1779605435955,40.42,76860.56,1.6,0.04147,3e-05,6.23198]
[1779605436222,40.42,76859.9,1.6,0.04144,3e-05,6.22888]
[1779605441693,40.42,76865.94,1.6,0.04164,3e-05,6.25315]
[1779605446729,40.42,76864.54,1.6,0.0416,3e-05,6.24829]
[1779605451773,40.42,76865.95,1.6,0.04165,3e-05,6.25439]
[1779605456809,40.42,76871.29,1.6,0.04182,3e-05,6.27583]
[1779605461844,40.43,76886.35,1.6,0.0423,3e-05,6.33512]
[1779605462398,40.43,76886.35,1.6,0.0423,3e-05,6.33512]
[1779605462751,40.43,76886.35,1.6,0.0423,3e-05,6.33512]
[1779605464292,40.43,76886.4,1.6,0.0423,3e-05,6.3353]
[1779605464306,40.42,76895.36,1.6,0.04258,3e-05,6.37044]
[1779605469648,40.42,76902.36,1.6,0.04278,3e-05,6.3942]
[1779605475068,40.41,76904.01,1.6,0.0428,3e-05,6.39667]
[1779605475853,40.41,76905.71,1.6,0.04284,3e-05,6.40258]
[1779605476092,40.41,76905.71,1.6,0.04284,3e-05,6.40258]
[1779605476158,40.4,76941.76,1.6,0.04401,3e-05,6.54549]
[1779605476538,40.4,76941.76,1.6,0.04401,3e-05,6.54549]
[1779605476959,40.4,76947.14,1.6,0.04418,3e-05,6.56711]
[1779605477700,40.4,76947.14,1.6,0.04418,3e-05,6.56711]
[1779605478339,40.4,76931.04,1.6,0.04364,3e-05,6.5011]
[1779605479197,40.4,76931.04,1.6,0.04364,3e-05,6.5011]
[1779605480357,40.4,76919.35,1.6,0.04326,3e-05,6.4535]
[1779605480375,40.4,76919.35,1.6,0.04326,3e-05,6.4535]
[1779605480412,40.4,76916.8,1.6,0.04317,3e-05,6.44246]
[1779605481688,40.4,76917.1,1.6,0.04317,3e-05,6.44314]
[1779605483033,40.4,76916.7,1.6,0.04315,3e-05,6.44104]
[1779605483114,40.4,76916.7,1.6,0.04315,3e-05,6.44104]
[1779605485024,40.39,76932.35,1.6,0.04366,3e-05,6.50289]
[1779605486529,40.39,76933.33,1.6,0.04369,3e-05,6.50654]
[1779605487156,40.39,76933.33,1.6,0.04369,3e-05,6.50654]
[1779605487216,40.39,76939.14,1.6,0.04387,3e-05,6.52954]
[1779605488755,40.39,76942.56,1.6,0.04398,3e-05,6.54225]
[1779605490452,40.39,76935.16,1.6,0.04372,3e-05,6.51055]
[1779605490529,40.39,76935.16,1.6,0.04372,3e-05,6.51055]
[1779605493623,40.38,76937.91,1.6,0.04376,3e-05,6.515]
[1779605497639,40.37,76941.88,1.6,0.04385,3e-05,6.52562]
[1779605500330,40.36,76937.85,1.6,0.04369,3e-05,6.50679]
[1779605501626,40.36,76939.17,1.6,0.04371,3e-05,6.50943]
[1779605506530,40.34,76942.95,1.6,0.04378,3e-05,6.5179]
[1779605510847,40.33,76948.49,1.6,0.04392,3e-05,6.53474]
[1779605510968,40.33,76948.49,1.6,0.04392,3e-05,6.53474]
[1779605511214,40.33,76966.72,1.6,0.04451,3e-05,6.60689]
[1779605511632,40.33,76966.72,1.6,0.04451,3e-05,6.60689]
[1779605512221,40.33,76967.03,1.6,0.04451,3e-05,6.607]
[1779605517158,40.32,76965.2,1.6,0.04443,3e-05,6.59796]
[1779605522622,40.32,76964.68,1.6,0.04438,3e-05,6.59163]
[1779605528332,40.31,76964.44,1.6,0.04433,3e-05,6.58616]
[1779605530574,40.3,76963.51,1.6,0.04429,3e-05,6.58092]
[1779605532802,40.3,76956.69,1.6,0.04406,3e-05,6.5523]
[1779605538403,40.29,76951.38,1.6,0.04385,3e-05,6.52725]
[1779605540576,40.29,76949.67,1.6,0.04379,3e-05,6.51908]
[1779605546474,40.29,76940.59,1.6,0.04347,3e-05,6.48067]
[1779605546586,40.29,76940.59,1.6,0.04347,3e-05,6.48067]
[1779605552517,40.28,76937.0,1.6,0.04333,3e-05,6.46215]
[1779605557552,40.28,76932.69,1.6,0.04318,3e-05,6.44401]
[1779605558511,40.28,76932.69,1.6,0.04318,3e-05,6.44401]
[1779605564601,40.28,76936.3,1.6,0.04329,3e-05,6.45709]
[1779605569640,40.28,76940.15,1.6,0.0434,3e-05,6.47139]
[1779605574675,40.27,76937.06,1.6,0.04329,3e-05,6.45794]
[1779605579710,40.27,76942.46,1.6,0.04346,3e-05,6.478]
[1779605583795,40.27,76938.89,1.6,0.04333,3e-05,6.46303]
[1779605589823,40.27,76936.16,1.6,0.04323,3e-05,6.45023]
[1779605590600,40.26,76935.52,1.6,0.04321,3e-05,6.44734]
[1779605595822,40.26,76920.23,1.6,0.04271,3e-05,6.38581]
[1779605600857,40.26,76932.03,1.6,0.04308,3e-05,6.43224]
[1779605601552,40.26,76932.03,1.6,0.04308,3e-05,6.43224]
[1779605606902,40.26,76930.26,1.6,0.04302,3e-05,6.42428]
[1779605611946,40.26,76938.37,1.6,0.04326,3e-05,6.45283]
[1779605616981,40.26,76944.93,1.6,0.04346,3e-05,6.47796]
[1779605622015,40.25,76941.71,1.6,0.04334,3e-05,6.46384]
[1779605627051,40.25,76936.88,1.6,0.04318,3e-05,6.44353]
[1779605632085,40.25,76928.92,1.6,0.04292,3e-05,6.41104]
[1779605637120,40.25,76926.5,1.6,0.04283,3e-05,6.40076]
[1779605642155,40.25,76927.26,1.6,0.04285,3e-05,6.40322]
[1779605647191,40.25,76929.53,1.6,0.04292,3e-05,6.41171]
[1779605654240,40.25,76926.61,1.6,0.04282,3e-05,6.39941]
[1779605659276,40.24,76925.2,1.6,0.04277,3e-05,6.39338]
[1779605665319,40.24,76922.01,1.6,0.04267,3e-05,6.38033]
[1779605671361,40.24,76923.9,1.6,0.0427,3e-05,6.38441]
[1779605677403,40.24,76921.65,1.6,0.04263,3e-05,6.37498]
[1779605683445,40.24,76917.75,1.6,0.0425,3e-05,6.35912]
[1779605689487,40.24,76919.31,1.6,0.04255,3e-05,6.36487]
[1779605694522,40.24,76921.74,1.6,0.04262,3e-05,6.374]
[1779605700564,40.24,76921.77,1.6,0.04262,3e-05,6.37351]
[1779605706606,40.24,76921.7,1.6,0.04261,3e-05,6.37261]
[1779605711644,40.23,76922.89,1.6,0.04264,3e-05,6.37682]
[1779605717689,40.23,76923.0,1.6,0.04264,3e-05,6.37661]
[1779605722724,40.23,76920.94,1.6,0.04257,3e-05,6.36794]
[1779605727759,40.23,76920.34,1.6,0.04255,3e-05,6.36507]
[1779605730803,40.23,76919.28,1.6,0.04251,3e-05,6.36067]
[1779605731830,40.23,76919.28,1.6,0.04251,3e-05,6.36049]
[1779605737494,40.23,76918.78,1.6,0.04247,3e-05,6.35518]
[1779605738790,40.23,76917.02,1.6,0.04241,3e-05,6.34805]
[1779605744882,40.23,76912.8,1.6,0.04228,3e-05,6.33088]
[1779605749916,40.23,76912.78,1.6,0.04227,3e-05,6.33069]
[1779605755959,40.23,76913.77,1.6,0.0423,3e-05,6.33451]
[1779605764018,40.23,76913.99,1.6,0.04231,3e-05,6.33533]
[1779605769495,40.23,76920.64,1.6,0.04252,3e-05,6.36163]
[1779605775317,40.23,76926.57,1.6,0.04271,3e-05,6.38466]
[1779605781135,40.22,76928.98,1.6,0.04278,3e-05,6.39292]
[1779605785080,40.22,76940.88,1.6,0.04316,3e-05,6.43977]
[1779605790198,40.22,76943.5,1.6,0.04323,3e-05,6.44905]
[1779605796240,40.22,76947.44,1.6,0.04333,3e-05,6.4607]
[1779605801275,40.22,76948.46,1.6,0.04336,3e-05,6.46373]
[1779605803289,40.22,76933.28,1.6,0.04286,3e-05,6.40274]
[1779605808324,40.21,76925.25,1.6,0.0426,3e-05,6.37035]
[1779605813359,40.21,76925.28,1.6,0.0426,3e-05,6.37018]
[1779605818394,40.21,76925.13,1.6,0.04259,3e-05,6.36939]
[1779605823429,40.21,76916.14,1.6,0.0423,3e-05,6.33372]
[1779605828463,40.21,76908.04,1.6,0.04205,3e-05,6.30207]
[1779605835513,40.21,76909.03,1.6,0.04208,3e-05,6.30655]
[1779605840547,40.22,76903.41,1.6,0.04191,3e-05,6.28489]
[1779605846590,40.22,76899.86,1.6,0.0418,3e-05,6.27172]
[1779605851625,40.22,76897.97,1.6,0.04173,3e-05,6.26204]
[1779605859681,40.22,76899.45,1.6,0.04179,3e-05,6.26887]
[1779605864717,40.22,76906.36,1.6,0.04201,3e-05,6.29641]
[1779605869752,40.22,76906.34,1.6,0.04201,3e-05,6.29667]
[1779605874787,40.22,76902.31,1.6,0.04189,3e-05,6.28125]
[1779605879821,40.22,76902.39,1.6,0.04189,3e-05,6.28203]
[1779605886138,40.23,76893.98,1.6,0.04163,3e-05,6.24948]
[1779605893921,40.23,76894.34,1.6,0.04165,3e-05,6.25222]
[1779605898956,40.23,76894.21,1.6,0.04165,3e-05,6.25229]
[1779605903991,40.23,76894.65,1.6,0.04167,3e-05,6.25452]
[1779605906551,40.23,76894.5,1.6,0.04167,3e-05,6.25403]
[1779605914762,40.23,76894.6,1.6,0.04165,3e-05,6.25176]
[1779605918623,40.23,76893.31,1.6,0.04161,3e-05,6.24678]
[1779605924137,40.23,76893.88,1.6,0.04164,3e-05,6.2496]
[1779605926959,40.23,76900.08,1.6,0.04183,3e-05,6.27407]
[1779605927648,40.23,76900.08,1.6,0.04183,3e-05,6.27407]
[1779605933200,40.23,76899.48,1.6,0.04182,3e-05,6.27194]
[1779605938235,40.23,76901.92,1.6,0.0419,3e-05,6.28187]
[1779605944276,40.23,76902.22,1.6,0.04191,3e-05,6.28338]
[1779605951326,40.24,76901.63,1.6,0.04189,3e-05,6.28149]
[1779605956361,40.24,76902.27,1.6,0.04192,3e-05,6.28432]
[1779605961396,40.24,76901.62,1.6,0.0419,3e-05,6.28209]
[1779605967438,40.24,76901.65,1.6,0.0419,3e-05,6.28261]
[1779605972474,40.24,76900.79,1.6,0.04186,3e-05,6.27668]
[1779605977509,40.24,76896.3,1.6,0.04172,3e-05,6.2595]
[1779605982544,40.24,76896.51,1.6,0.04173,3e-05,6.26088]
[1779605987579,40.24,76901.88,1.6,0.04191,3e-05,6.28248]
[1779605993621,40.24,76902.07,1.6,0.04192,3e-05,6.2838]
[1779605998656,40.24,76900.19,1.6,0.04186,3e-05,6.27691]
[1779606003691,40.24,76905.95,1.6,0.04205,3e-05,6.30006]
[1779606008726,40.25,76911.99,1.6,0.04224,3e-05,6.32423]
[1779606013761,40.25,76919.97,1.6,0.0425,3e-05,6.35583]
[1779606016593,40.25,76920.03,1.6,0.0425,3e-05,6.35606]
[1779606018346,40.25,76918.53,1.6,0.04245,3e-05,6.35004]
[1779606020811,40.25,76894.82,1.6,0.0417,3e-05,6.25674]
[1779606025846,40.25,76887.34,1.6,0.04147,3e-05,6.22841]
[1779606030885,40.25,76891.7,1.6,0.04162,3e-05,6.24632]
[1779606031260,40.25,76891.7,1.6,0.04162,3e-05,6.24632]
[1779606031574,40.25,76891.7,1.6,0.04162,3e-05,6.24632]
[1779606032678,40.25,76891.95,1.6,0.04161,3e-05,6.24455]
[1779606037930,40.25,76892.15,1.6,0.04161,3e-05,6.24456]
[1779606038550,40.25,76892.15,1.6,0.04161,3e-05,6.24456]
[1779606043972,40.25,76898.84,1.6,0.04182,3e-05,6.27117]
[1779606049012,40.25,76895.53,1.6,0.04172,3e-05,6.25888]
[1779606054331,40.25,76895.3,1.6,0.04172,3e-05,6.25856]
[1779606060089,40.25,76895.03,1.6,0.04172,3e-05,6.25853]
[1779606065124,40.26,76889.06,1.6,0.04154,3e-05,6.23593]
[1779606066043,40.26,76889.06,1.6,0.04154,3e-05,6.23593]
[1779606071167,40.26,76885.05,1.6,0.04142,3e-05,6.22142]
[1779606076205,40.26,76882.85,1.6,0.04136,3e-05,6.21387]
[1779606077053,40.26,76882.85,1.6,0.04136,3e-05,6.21387]
[1779606082247,40.26,76884.77,1.6,0.04143,3e-05,6.2226]
[1779606086568,40.26,76885.33,1.6,0.04146,3e-05,6.22555]
[1779606092317,40.27,76884.77,1.6,0.04142,3e-05,6.22096]
[1779606097352,40.27,76884.89,1.6,0.04143,3e-05,6.22172]
[1779606102387,40.27,76884.87,1.6,0.04143,3e-05,6.22192]
[1779606103078,40.27,76884.87,1.6,0.04143,3e-05,6.22192]
[1779606103716,40.27,76878.77,1.6,0.04124,3e-05,6.19765]
[1779606105550,40.26,76871.4,1.6,0.041,3e-05,6.16855]
[1779606105626,40.26,76870.92,1.6,0.04098,3e-05,6.16626]
[1779606108430,40.26,76887.59,1.6,0.04151,3e-05,6.23187]
[1779606109938,40.26,76887.59,1.6,0.04151,3e-05,6.23187]
[1779606110016,40.27,76887.97,1.6,0.04153,3e-05,6.23352]
[1779606111599,40.26,76886.54,1.6,0.04148,3e-05,6.22739]
[1779606116687,40.26,76886.78,1.6,0.04145,3e-05,6.22433]
[1779606116788,40.25,76886.32,1.6,0.04143,3e-05,6.22167]
[1779606122119,40.25,76884.08,1.6,0.04135,3e-05,6.21163]
[1779606128574,40.25,76874.99,1.6,0.04105,3e-05,6.17488]
[1779606133609,40.25,76874.93,1.6,0.04104,3e-05,6.17375]
[1779606138644,40.24,76874.87,1.6,0.04103,3e-05,6.17263]
[1779606143679,40.24,76874.96,1.6,0.04103,3e-05,6.1721]
[1779606148713,40.24,76879.57,1.6,0.04117,3e-05,6.18906]
[1779606153749,40.24,76892.51,1.6,0.04155,3e-05,6.23556]
[1779606156772,40.24,76893.44,1.6,0.04157,3e-05,6.23865]
[1779606162615,40.24,76892.85,1.6,0.04155,3e-05,6.23571]
[1779606165592,40.23,76885.52,1.6,0.04131,3e-05,6.20616]
[1779606166822,40.23,76883.03,1.6,0.04123,3e-05,6.19634]
[1779606166857,40.23,76883.03,1.6,0.04123,3e-05,6.19634]
[1779606172867,40.24,76877.11,1.6,0.04105,3e-05,6.17444]
[1779606177537,40.24,76890.35,1.6,0.04148,3e-05,6.22715]
[1779606182146,40.24,76889.67,1.6,0.04146,3e-05,6.22494]
[1779606182723,40.24,76893.17,1.6,0.04157,3e-05,6.2387]
[1779606182866,40.24,76893.17,1.6,0.04157,3e-05,6.2387]
[1779606187989,40.24,76887.52,1.6,0.04138,3e-05,6.21551]
[1779606188716,40.24,76887.52,1.6,0.04138,3e-05,6.21551]
[1779606188996,40.24,76887.49,1.6,0.04138,3e-05,6.21516]
[1779606194023,40.24,76887.49,1.6,0.04138,3e-05,6.21516]
[1779606201085,40.22,76887.03,1.6,0.04128,3e-05,6.20337]
[1779606203891,40.21,76879.84,1.6,0.04105,3e-05,6.17375]
[1779606209141,40.2,76874.33,1.6,0.04084,3e-05,6.14786]
[1779606209447,40.2,76874.33,1.6,0.04084,3e-05,6.14786]
[1779606210148,40.2,76873.11,1.6,0.04079,3e-05,6.14241]
[1779606213985,40.2,76871.94,1.6,0.04074,3e-05,6.13495]
[1779606219210,40.2,76874.08,1.6,0.04082,3e-05,6.14486]
[1779606220200,40.2,76874.08,1.6,0.04082,3e-05,6.14486]
[1779606223089,40.21,76883.81,1.6,0.04113,3e-05,6.18356]
[1779606223111,40.21,76916.82,1.6,0.04217,3e-05,6.3131]
[1779606224591,40.21,76917.33,1.6,0.04219,3e-05,6.31501]
[1779606230313,40.2,76909.95,1.6,0.04194,3e-05,6.28401]
[1779606233932,40.2,76929.03,1.6,0.04253,3e-05,6.35778]
[1779606239032,40.2,76925.97,1.6,0.04242,3e-05,6.34427]
[1779606244167,40.19,76920.6,1.6,0.04223,3e-05,6.32068]
[1779606244413,40.19,76916.88,1.6,0.0421,3e-05,6.30416]
[1779606245637,40.19,76916.88,1.6,0.0421,3e-05,6.30416]
[1779606245726,40.19,76915.24,1.6,0.04204,3e-05,6.29673]
[1779606248459,40.18,76916.19,1.6,0.04207,3e-05,6.29995]
[1779606248549,40.18,76916.62,1.6,0.04208,3e-05,6.30138]
[1779606249571,40.18,76916.62,1.6,0.04208,3e-05,6.30138]
[1779606249645,40.18,76916.59,1.6,0.04207,3e-05,6.3003]
[1779606255490,40.18,76915.49,1.6,0.04202,3e-05,6.29469]
[1779606260525,40.18,76913.59,1.6,0.04195,3e-05,6.28564]
[1779606265560,40.17,76915.7,1.6,0.04201,3e-05,6.29269]
[1779606269654,40.17,76908.43,1.6,0.04177,3e-05,6.2633]
[1779606274864,40.17,76905.29,1.6,0.04165,3e-05,6.24844]
[1779606280666,40.17,76912.62,1.6,0.04189,3e-05,6.27823]
[1779606285700,40.18,76905.7,1.6,0.04168,3e-05,6.2517]
[1779606290736,40.18,76904.38,1.6,0.04165,3e-05,6.24727]
[1779606291274,40.18,76904.38,1.6,0.04165,3e-05,6.24727]
[1779606296778,40.18,76904.35,1.6,0.04165,3e-05,6.24806]
[1779606301813,40.18,76899.64,1.6,0.04151,3e-05,6.23039]
[1779606302291,40.18,76899.64,1.6,0.04151,3e-05,6.23039]
[1779606307855,40.18,76879.9,1.6,0.0409,3e-05,6.15489]
[1779606312890,40.19,76867.78,1.6,0.04054,3e-05,6.10971]
[1779606313296,40.19,76867.78,1.6,0.04054,3e-05,6.10971]
[1779606319939,40.19,76866.65,1.6,0.04053,3e-05,6.1079]
[1779606324973,40.2,76867.17,1.6,0.04056,3e-05,6.11169]
[1779606330009,40.2,76866.05,1.6,0.04054,3e-05,6.10915]
[1779606335044,40.2,76864.95,1.6,0.0405,3e-05,6.10381]
[1779606340079,40.21,76865.74,1.6,0.04054,3e-05,6.10865]
[1779606345114,40.21,76863.56,1.6,0.04049,3e-05,6.10204]
[1779606350149,40.22,76860.62,1.6,0.04041,3e-05,6.09253]
[1779606355184,40.22,76856.31,1.6,0.04029,3e-05,6.07783]
[1779606360219,40.22,76856.66,1.6,0.04032,3e-05,6.08114]
[1779606365253,40.23,76870.51,1.6,0.04076,3e-05,6.1363]
[1779606370289,40.23,76866.59,1.6,0.04065,3e-05,6.12267]
[1779606375324,40.23,76862.18,1.6,0.04053,3e-05,6.10736]
[1779606378144,40.24,76861.19,1.6,0.04051,3e-05,6.10424]
[1779606383331,40.24,76866.1,1.6,0.04067,3e-05,6.12458]
[1779606388680,40.24,76869.6,1.6,0.04079,3e-05,6.13985]
[1779606394458,40.25,76865.71,1.6,0.04067,3e-05,6.1241]
[1779606399493,40.25,76865.85,1.6,0.04069,3e-05,6.1262]
[1779606404527,40.25,76866.0,1.6,0.04071,3e-05,6.12831]
[1779606411577,40.26,76866.15,1.6,0.04073,3e-05,6.13105]
[1779606416612,40.26,76866.25,1.6,0.04075,3e-05,6.13328]
[1779606421647,40.27,76865.94,1.6,0.04075,3e-05,6.13357]
[1779606426682,40.27,76866.07,1.6,0.04076,3e-05,6.13553]
[1779606431716,40.27,76873.22,1.6,0.041,3e-05,6.16455]
[1779606436752,40.27,76871.78,1.6,0.04096,3e-05,6.16017]
[1779606441791,40.28,76871.08,1.6,0.04095,3e-05,6.15869]
[1779606446827,40.28,76860.8,1.6,0.04064,3e-05,6.12039]
[1779606451862,40.28,76853.85,1.6,0.04043,3e-05,6.09245]
[1779606456899,40.29,76853.56,1.6,0.04043,3e-05,6.09313]
[1779606461933,40.29,76853.67,1.6,0.04045,3e-05,6.09541]
[1779606465102,40.29,76853.67,1.6,0.04046,3e-05,6.09615]
[1779606470997,40.3,76850.5,1.6,0.04038,3e-05,6.08658]
[1779606476032,40.3,76850.6,1.6,0.0404,3e-05,6.08894]
[1779606482074,40.31,76850.24,1.6,0.04041,3e-05,6.08992]
[1779606488116,40.31,76843.18,1.6,0.04021,3e-05,6.0652]
[1779606493151,40.32,76841.59,1.6,0.04018,3e-05,6.06132]
[1779606498186,40.32,76837.87,1.6,0.04008,3e-05,6.04936]
[1779606503221,40.33,76836.74,1.6,0.04007,3e-05,6.04742]
[1779606508256,40.33,76837.39,1.6,0.04011,3e-05,6.05226]
[1779606513291,40.34,76831.63,1.6,0.03993,3e-05,6.02981]
[1779606518326,40.34,76829.72,1.6,0.0399,3e-05,6.02503]
[1779606524368,40.35,76830.72,1.6,0.03995,3e-05,6.03181]
[1779606525388,40.35,76830.72,1.6,0.03995,3e-05,6.03181]
[1779606530410,40.35,76830.13,1.6,0.03994,3e-05,6.03078]
[1779606535445,40.35,76830.18,1.6,0.03995,3e-05,6.03169]
[1779606537953,40.35,76832.82,1.6,0.04003,3e-05,6.04203]
[1779606538306,40.35,76832.82,1.6,0.04003,3e-05,6.04203]
[1779606545518,40.35,76847.27,1.6,0.04048,3e-05,6.09807]
[1779606551559,40.36,76847.68,1.6,0.0405,3e-05,6.09987]
[1779606556594,40.36,76849.07,1.6,0.04054,3e-05,6.10542]
[1779606561629,40.36,76846.6,1.6,0.04047,3e-05,6.09616]
[1779606566664,40.36,76846.65,1.6,0.04047,3e-05,6.09663]
[1779606571698,40.36,76845.69,1.6,0.04043,3e-05,6.09039]
[1779606577746,40.36,76845.08,1.6,0.04041,3e-05,6.08848]
[1779606586809,40.36,76844.98,1.6,0.04041,3e-05,6.08882]
[1779606591845,40.36,76844.12,1.6,0.04039,3e-05,6.0859]
[1779606596880,40.36,76843.51,1.6,0.04037,3e-05,6.08394]
[1779606601915,40.36,76839.79,1.6,0.04026,3e-05,6.07011]
[1779606606950,40.36,76838.9,1.6,0.04024,3e-05,6.06725]
[1779606611985,40.36,76839.35,1.6,0.04026,3e-05,6.06951]
[1779606617028,40.37,76837.21,1.6,0.0402,3e-05,6.06185]
[1779606622063,40.37,76837.56,1.6,0.04021,3e-05,6.06377]
[1779606627098,40.37,76835.45,1.6,0.04015,3e-05,6.05628]
[1779606632133,40.37,76829.47,1.6,0.03996,3e-05,6.03132]
[1779606637168,40.37,76828.69,1.6,0.03994,3e-05,6.02915]
[1779606642203,40.37,76827.74,1.6,0.03992,3e-05,6.0263]
[1779606647238,40.38,76827.08,1.6,0.03991,3e-05,6.02451]
[1779606652273,40.38,76826.7,1.6,0.0399,3e-05,6.02378]
[1779606657308,40.38,76823.87,1.6,0.03982,3e-05,6.01371]
[1779606665364,40.38,76825.01,1.6,0.03986,3e-05,6.01922]
[1779606670399,40.38,76824.0,1.6,0.03984,3e-05,6.01603]
[1779606676441,40.38,76819.55,1.6,0.03971,3e-05,5.99993]
[1779606681476,40.39,76816.44,1.6,0.03962,3e-05,5.9889]
[1779606687517,40.39,76815.28,1.6,0.0396,3e-05,5.98546]
[1779606692554,40.39,76815.21,1.6,0.03958,3e-05,5.98315]
[1779606697588,40.39,76815.78,1.6,0.03961,3e-05,5.98609]
[1779606705645,40.39,76815.46,1.6,0.03961,3e-05,5.98609]
[1779606711687,40.4,76818.56,1.6,0.03971,3e-05,5.99868]
[1779606716722,40.4,76817.73,1.6,0.03969,3e-05,5.99607]
[1779606728806,40.4,76818.04,1.6,0.03971,3e-05,5.99846]
[1779606733841,40.4,76817.75,1.6,0.0397,3e-05,5.99778]
[1779606738880,40.4,76810.56,1.6,0.03949,3e-05,5.97097]
[1779606743916,40.4,76815.29,1.6,0.03963,3e-05,5.98943]
[1779606748951,40.4,76815.95,1.6,0.03966,3e-05,5.99251]
[1779606757007,40.4,76815.9,1.6,0.03964,3e-05,5.99017]
[1779606762041,40.41,76813.44,1.6,0.03957,3e-05,5.98128]
[1779606767077,40.41,76809.13,1.6,0.03945,3e-05,5.96545]
[1779606772116,40.41,76809.24,1.6,0.03946,3e-05,5.96643]
[1779606780171,40.41,76809.4,1.6,0.03947,3e-05,5.96794]
[1779606785206,40.41,76810.39,1.6,0.0395,3e-05,5.97226]
[1779606790241,40.41,76816.01,1.6,0.03968,3e-05,5.99408]
[1779606797290,40.41,76814.68,1.6,0.03964,3e-05,5.98963]
[1779606802325,40.41,76821.53,1.6,0.03985,3e-05,6.01603]
[1779606808366,40.41,76823.51,1.6,0.03991,3e-05,6.02383]
[1779606817429,40.42,76822.96,1.6,0.03988,3e-05,6.01924]
[1779606823472,40.42,76824.72,1.6,0.03994,3e-05,6.02611]
[1779606828507,40.42,76823.59,1.6,0.0399,3e-05,6.02193]
[1779606833542,40.42,76823.65,1.6,0.03991,3e-05,6.0223]
[1779606838578,40.42,76820.81,1.6,0.03982,3e-05,6.01164]
[1779606843613,40.42,76817.57,1.6,0.03973,3e-05,5.99959]
[1779606848648,40.42,76818.52,1.6,0.03976,3e-05,6.00349]
[1779606855697,40.42,76817.54,1.6,0.03973,3e-05,6.00017]
[1779606861738,40.42,76813.97,1.6,0.03963,3e-05,5.98696]
[1779606866773,40.42,76811.98,1.6,0.03957,3e-05,5.97982]
[1779606872816,40.42,76812.39,1.6,0.03957,3e-05,5.97901]
[1779606878858,40.42,76812.27,1.6,0.03957,3e-05,5.979]
[1779606883893,40.42,76811.41,1.6,0.03954,3e-05,5.9761]
[1779606888928,40.42,76811.73,1.6,0.03956,3e-05,5.97765]
[1779606893963,40.42,76809.65,1.6,0.0395,3e-05,5.97014]
[1779606901012,40.43,76809.17,1.6,0.03949,3e-05,5.9689]
[1779606906049,40.43,76809.96,1.6,0.03951,3e-05,5.9723]
[1779606911084,40.43,76808.81,1.6,0.03948,3e-05,5.96841]
[1779606917126,40.43,76809.95,1.6,0.03952,3e-05,5.9734]
[1779606922161,40.43,76815.92,1.6,0.03971,3e-05,5.9965]
[1779606927196,40.43,76812.89,1.6,0.03962,3e-05,5.98525]
[1779606932231,40.43,76809.96,1.6,0.03952,3e-05,5.97178]
[1779606939281,40.43,76809.34,1.6,0.0395,3e-05,5.97016]
[1779606944316,40.43,76808.01,1.6,0.03947,3e-05,5.96568]
[1779606951365,40.44,76799.23,1.6,0.03921,3e-05,5.93336]
[1779606955540,40.44,76798.52,1.6,0.03919,3e-05,5.93104]
[1779606961435,40.45,76795.94,1.6,0.03914,3e-05,5.92502]
[1779606962650,40.45,76795.94,1.6,0.03914,3e-05,5.92502]
[1779606969491,40.45,76815.76,1.6,0.03975,3e-05,6.00146]
[1779606975533,40.45,76812.97,1.6,0.03967,3e-05,5.99141]
[1779606981574,40.45,76815.85,1.6,0.03977,3e-05,6.00291]
[1779606986610,40.45,76815.3,1.6,0.03975,3e-05,6.00122]
[1779606991645,40.45,76814.33,1.6,0.03971,3e-05,5.99511]
[1779606996679,40.45,76815.23,1.6,0.03974,3e-05,5.99894]
[1779607001715,40.45,76816.44,1.6,0.03978,3e-05,6.00389]
[1779607006750,40.45,76817.59,1.6,0.03982,3e-05,6.00852]
[1779607011785,40.46,76816.01,1.6,0.03977,3e-05,6.00278]
[1779607016819,40.46,76816.06,1.6,0.03977,3e-05,6.00329]
[1779607021856,40.46,76815.3,1.6,0.03975,3e-05,6.00074]
[1779607026890,40.46,76806.37,1.6,0.03949,3e-05,5.96741]
[1779607035954,40.46,76806.0,1.6,0.03949,3e-05,5.96714]
[1779607040989,40.46,76806.99,1.6,0.03952,3e-05,5.97155]
[1779607046027,40.46,76803.19,1.6,0.03941,3e-05,5.95786]
[1779607051065,40.46,76806.63,1.6,0.0395,3e-05,5.96871]
[1779607062146,40.47,76804.75,1.6,0.03946,3e-05,5.963]
[1779607067183,40.47,76804.86,1.6,0.03947,3e-05,5.96404]
[1779607072218,40.47,76795.46,1.6,0.03919,3e-05,5.92934]
[1779607077253,40.47,76792.57,1.6,0.03911,3e-05,5.91944]
[1779607082669,40.47,76788.94,1.6,0.03901,3e-05,5.90649]
[1779607088331,40.48,76790.0,1.6,0.03906,3e-05,5.91274]
[1779607093366,40.48,76789.63,1.6,0.03906,3e-05,5.91254]
[1779607098401,40.48,76797.11,1.6,0.03929,3e-05,5.94174]
[1779607103436,40.49,76801.15,1.6,0.03942,3e-05,5.95798]
[1779607108471,40.49,76801.77,1.6,0.03945,3e-05,5.96132]
[1779607113506,40.49,76802.76,1.6,0.03947,3e-05,5.96326]
[1779607119548,40.49,76801.59,1.6,0.03944,3e-05,5.96019]
[1779607128611,40.5,76798.59,1.6,0.03937,3e-05,5.95097]
[1779607133646,40.5,76795.44,1.6,0.03929,3e-05,5.9403]
[1779607141703,40.5,76793.9,1.6,0.03925,3e-05,5.93643]
[1779607146738,40.51,76793.87,1.6,0.03926,3e-05,5.93747]
[1779607148957,40.51,76794.33,1.6,0.03928,3e-05,5.93943]
[1779607149060,40.51,76794.33,1.6,0.03928,3e-05,5.93943]
[1779607156808,40.51,76801.62,1.6,0.03951,3e-05,5.96891]
[1779607161843,40.51,76801.1,1.6,0.03951,3e-05,5.96787]
[1779607166878,40.52,76801.14,1.6,0.03951,3e-05,5.96893]
[1779607170557,40.52,76801.14,1.6,0.03952,3e-05,5.9693]
[1779607176948,40.55,76810.57,1.6,0.03993,3e-05,6.01936]
[1779607180714,40.58,76810.65,1.6,0.04003,3e-05,6.03217]
[1779607186011,40.58,76813.54,1.6,0.04012,3e-05,6.04387]
[1779607191048,40.58,76817.85,1.6,0.04026,3e-05,6.06045]
[1779607196083,40.58,76818.48,1.6,0.04028,3e-05,6.06298]
[1779607201139,40.58,76819.04,1.6,0.04029,3e-05,6.06523]
[1779607212216,40.58,76819.27,1.6,0.0403,3e-05,6.06636]
[1779607217252,40.59,76812.74,1.6,0.04012,3e-05,6.04338]
[1779607222287,40.59,76803.07,1.6,0.03985,3e-05,6.00941]
[1779607229335,40.61,76804.4,1.6,0.03994,3e-05,6.02034]
[1779607234371,40.61,76803.66,1.6,0.03992,3e-05,6.01778]
[1779607239839,40.62,76802.47,1.6,0.03991,3e-05,6.01581]
[1779607246144,40.62,76796.02,1.6,0.03972,3e-05,5.99272]
[1779607251490,40.62,76793.37,1.6,0.03965,3e-05,5.98373]
[1779607256525,40.62,76798.79,1.6,0.03982,3e-05,6.0049]
[1779607261560,40.63,76802.57,1.6,0.03994,3e-05,6.01983]
[1779607266595,40.63,76797.95,1.6,0.03981,3e-05,6.00299]
[1779607271630,40.63,76800.31,1.6,0.03988,3e-05,6.01264]
[1779607277671,40.63,76801.89,1.6,0.03994,3e-05,6.01945]
[1779607282707,40.63,76801.12,1.6,0.03992,3e-05,6.01722]
[1779607287742,40.63,76799.56,1.6,0.03988,3e-05,6.01202]
[1779607292777,40.64,76797.58,1.6,0.03981,3e-05,6.00252]
[1779607300833,40.64,76795.32,1.6,0.03975,3e-05,5.9954]
[1779607305868,40.64,76795.56,1.6,0.03977,3e-05,5.99727]
[1779607310903,40.64,76796.5,1.6,0.0398,3e-05,6.00173]
[1779607315938,40.64,76792.47,1.6,0.03969,3e-05,5.98745]
[1779607320973,40.65,76790.83,1.6,0.03965,3e-05,5.98227]
[1779607330037,40.65,76790.68,1.6,0.03966,3e-05,5.98353]
[1779607335072,40.65,76793.51,1.6,0.03975,3e-05,5.99515]
[1779607341114,40.66,76794.07,1.6,0.03978,3e-05,5.99833]
[1779607349170,40.66,76792.01,1.6,0.03972,3e-05,5.99196]
[1779607357226,40.66,76791.28,1.6,0.0397,3e-05,5.98787]
[1779607362261,40.66,76792.33,1.6,0.03974,3e-05,5.99278]
[1779607367297,40.67,76781.29,1.6,0.03941,3e-05,5.95229]
[1779607372332,40.67,76780.53,1.6,0.0394,3e-05,5.95057]
[1779607377371,40.67,76779.36,1.6,0.03937,3e-05,5.94728]
[1779607380473,40.67,76778.75,1.6,0.03936,3e-05,5.94564]
[1779607386431,40.68,76779.34,1.6,0.0394,3e-05,5.95077]
[1779607388068,40.68,76779.34,1.6,0.0394,3e-05,5.95077]
[1779607391969,40.68,76794.63,1.6,0.03988,3e-05,6.01012]
[1779607398516,40.68,76794.43,1.6,0.03988,3e-05,6.00997]
[1779607403551,40.68,76794.32,1.6,0.03988,3e-05,6.01009]
[1779607412614,40.69,76793.29,1.6,0.03984,3e-05,6.00441]
[1779607418656,40.69,76792.03,1.6,0.03981,3e-05,6.00058]
[1779607423692,40.69,76790.83,1.6,0.03977,3e-05,5.99666]
[1779607428727,40.69,76789.25,1.6,0.03973,3e-05,5.99131]
[1779607434772,40.69,76789.98,1.6,0.03976,3e-05,5.99487]
[1779607439810,40.69,76789.79,1.6,0.03976,3e-05,5.99483]
[1779607445487,40.7,76789.77,1.6,0.03976,3e-05,5.99517]
[1779607450887,40.7,76794.22,1.6,0.03991,3e-05,6.01305]
[1779607456929,40.7,76798.57,1.6,0.04004,3e-05,6.03012]
[1779607461964,40.7,76798.54,1.6,0.04005,3e-05,6.0305]
[1779607469013,40.7,76800.47,1.6,0.04011,3e-05,6.03848]
[1779607474049,40.7,76800.8,1.6,0.04011,3e-05,6.03735]
[1779607482105,40.7,76800.87,1.6,0.04011,3e-05,6.03838]
[1779607487140,40.71,76801.77,1.6,0.04015,3e-05,6.04214]
[1779607492176,40.71,76800.0,1.6,0.04009,3e-05,6.03573]
[1779607498218,40.71,76798.69,1.6,0.04006,3e-05,6.03109]
[1779607503253,40.71,76798.56,1.6,0.04005,3e-05,6.03086]
[1779607509295,40.71,76798.92,1.6,0.04007,3e-05,6.0325]
[1779607511533,40.71,76798.88,1.6,0.04007,3e-05,6.03238]
[1779607511634,40.71,76798.84,1.6,0.04007,3e-05,6.03226]
[1779607517352,40.7,76798.79,1.6,0.04003,3e-05,6.02811]
[1779607522424,40.68,76798.8,1.6,0.03997,3e-05,6.02097]
[1779607522517,40.64,76798.77,1.6,0.03982,3e-05,6.00202]
[1779607528429,40.65,76791.88,1.6,0.03964,3e-05,5.97901]
[1779607534471,40.65,76793.14,1.6,0.03966,3e-05,5.98169]
[1779607539506,40.65,76792.96,1.6,0.03966,3e-05,5.98168]
[1779607546555,40.65,76792.88,1.6,0.03967,3e-05,5.9823]
[1779607556625,40.66,76793.05,1.6,0.03968,3e-05,5.98414]
[1779607561660,40.66,76792.58,1.6,0.03967,3e-05,5.98291]
[1779607566694,40.66,76792.71,1.6,0.03968,3e-05,5.98391]
[1779607571730,40.66,76792.06,1.6,0.03967,3e-05,5.98193]
[1779607576765,40.66,76792.16,1.6,0.03967,3e-05,5.98276]
[1779607582807,40.66,76795.13,1.6,0.03977,3e-05,5.99449]
[1779607587842,40.66,76801.16,1.6,0.03995,3e-05,6.01753]
[1779607592877,40.66,76800.91,1.6,0.03993,3e-05,6.01388]
[1779607603954,40.66,76805.6,1.6,0.04007,3e-05,6.03208]
[1779607608989,40.66,76804.95,1.6,0.04005,3e-05,6.02968]
[1779607614026,40.67,76805.32,1.6,0.04006,3e-05,6.0312]
[1779607620068,40.67,76805.32,1.6,0.04007,3e-05,6.03133]
[1779607632152,40.67,76805.34,1.6,0.04007,3e-05,6.03167]
[1779607645243,40.67,76805.34,1.6,0.04007,3e-05,6.03192]
[1779607650278,40.67,76805.11,1.6,0.04006,3e-05,6.03115]
[1779607655313,40.67,76806.28,1.6,0.04008,3e-05,6.03281]
[1779607660348,40.67,76806.49,1.6,0.04009,3e-05,6.03369]
[1779607672432,40.67,76806.23,1.6,0.04008,3e-05,6.0329]
[1779607678473,40.67,76805.93,1.6,0.04008,3e-05,6.03187]
[1779607686530,40.67,76808.02,1.6,0.04014,3e-05,6.0399]
[1779607691565,40.67,76807.74,1.6,0.04013,3e-05,6.03888]
[1779607697607,40.67,76807.61,1.6,0.04013,3e-05,6.03845]
[1779607706670,40.67,76807.9,1.6,0.04014,3e-05,6.03965]
[1779607712711,40.67,76807.84,1.6,0.04012,3e-05,6.03662]
[1779607717748,40.67,76807.66,1.6,0.04011,3e-05,6.03601]
[1779607722782,40.67,76806.29,1.6,0.04007,3e-05,6.03091]
[1779607727817,40.67,76806.36,1.6,0.04008,3e-05,6.0313]
[1779607732852,40.67,76805.77,1.6,0.04006,3e-05,6.02919]
[1779607739901,40.67,76806.58,1.6,0.04009,3e-05,6.03244]
[1779607744936,40.67,76806.65,1.6,0.04009,3e-05,6.03282]
[1779607753999,40.67,76806.42,1.6,0.04008,3e-05,6.0322]
[1779607759034,40.67,76807.17,1.6,0.04011,3e-05,6.03518]
[1779607759953,40.67,76807.17,1.6,0.04011,3e-05,6.03518]
[1779607760430,40.67,76807.17,1.6,0.04011,3e-05,6.03518]
[1779607769131,40.67,76807.56,1.6,0.04012,3e-05,6.03685]
[1779607774165,40.67,76813.15,1.6,0.04027,3e-05,6.05528]
[1779607779201,40.67,76813.13,1.6,0.04027,3e-05,6.05514]
[1779607780549,40.67,76813.13,1.6,0.04027,3e-05,6.05514]
[1779607783141,40.67,76812.15,1.6,0.04025,3e-05,6.05208]
[1779607789271,40.67,76812.8,1.6,0.04027,3e-05,6.05487]
[1779607794306,40.67,76812.14,1.6,0.04025,3e-05,6.05236]
[1779607799341,40.67,76813.52,1.6,0.04029,3e-05,6.0576]
[1779607804376,40.67,76813.88,1.6,0.0403,3e-05,6.05894]
[1779607809411,40.67,76813.74,1.6,0.0403,3e-05,6.05838]
[1779607814446,40.67,76808.04,1.6,0.04013,3e-05,6.03675]
[1779607819481,40.67,76795.37,1.6,0.03974,3e-05,5.98901]
[1779607824516,40.67,76794.41,1.6,0.03972,3e-05,5.98589]
[1779607829553,40.68,76786.96,1.6,0.0395,3e-05,5.95855]
[1779607834588,40.68,76786.49,1.6,0.03948,3e-05,5.95473]
[1779607839623,40.68,76782.11,1.6,0.03935,3e-05,5.93916]
[1779607844658,40.68,76781.83,1.6,0.03935,3e-05,5.93912]
[1779607849693,40.68,76778.82,1.6,0.03927,3e-05,5.92883]
[1779607854728,40.69,76777.93,1.6,0.03925,3e-05,5.92655]
[1779607859763,40.69,76777.03,1.6,0.03923,3e-05,5.92422]
[1779607864798,40.69,76767.74,1.6,0.03896,3e-05,5.89051]
[1779607871847,40.7,76774.0,1.6,0.03916,3e-05,5.91568]
[1779607876883,40.7,76775.77,1.6,0.03923,3e-05,5.92338]
[1779607881920,40.7,76771.89,1.6,0.03912,3e-05,5.90992]
[1779607886954,40.7,76781.32,1.6,0.03941,3e-05,5.94629]
[1779607891990,40.7,76781.14,1.6,0.03939,3e-05,5.9436]
[1779607897025,40.71,76780.54,1.6,0.03938,3e-05,5.9422]
[1779607902060,40.71,76774.94,1.6,0.03922,3e-05,5.9221]
[1779607907095,40.71,76772.29,1.6,0.03915,3e-05,5.91327]
[1779607912130,40.71,76772.24,1.6,0.03916,3e-05,5.9142]
[1779607917166,40.72,76770.98,1.6,0.03913,3e-05,5.91084]
[1779607922201,40.72,76770.45,1.6,0.03913,3e-05,5.91001]
[1779607927236,40.72,76767.88,1.6,0.03906,3e-05,5.90158]
[1779607932271,40.72,76768.84,1.6,0.0391,3e-05,5.90634]
[1779607937306,40.73,76768.51,1.6,0.0391,3e-05,5.90628]
[1779607942341,40.73,76768.43,1.6,0.0391,3e-05,5.90714]
[1779607947376,40.73,76780.54,1.6,0.03947,3e-05,5.95357]
[1779607950671,40.73,76780.56,1.6,0.03948,3e-05,5.95395]
[1779607956439,40.74,76780.14,1.6,0.03947,3e-05,5.95269]
[1779607959289,40.74,76780.01,1.6,0.03948,3e-05,5.95321]
[1779607959882,40.74,76780.01,1.6,0.03948,3e-05,5.95321]
[1779607960440,40.74,76773.75,1.6,0.03929,3e-05,5.93024]
[1779607966509,40.75,76774.9,1.6,0.03936,3e-05,5.93794]
[1779607971544,40.75,76774.39,1.6,0.03936,3e-05,5.93866]
[1779607972041,40.75,76774.39,1.6,0.03936,3e-05,5.93866]
[1779607977586,40.76,76768.09,1.6,0.0392,3e-05,5.91836]
[1779607980520,40.76,76767.81,1.6,0.0392,3e-05,5.91842]
[1779607985642,40.77,76773.38,1.6,0.03938,3e-05,5.94088]
[1779607992692,40.77,76777.05,1.6,0.0395,3e-05,5.9557]
[1779607998734,40.77,76776.63,1.6,0.03949,3e-05,5.95504]
[1779608003769,40.77,76771.19,1.6,0.03934,3e-05,5.9355]
[1779608008804,40.78,76771.97,1.6,0.03937,3e-05,5.93933]
[1779608013839,40.78,76772.71,1.6,0.03938,3e-05,5.94014]
[1779608018874,40.78,76772.11,1.6,0.03937,3e-05,5.93876]
[1779608023908,40.78,76771.47,1.6,0.03936,3e-05,5.93723]
[1779608028944,40.78,76771.21,1.6,0.03936,3e-05,5.93712]
[1779608033979,40.78,76772.06,1.6,0.03939,3e-05,5.94114]
[1779608040021,40.79,76771.95,1.6,0.03939,3e-05,5.94172]
[1779608045056,40.79,76771.52,1.6,0.03939,3e-05,5.94092]
[1779608050095,40.79,76778.49,1.6,0.0396,3e-05,5.96783]
[1779608055130,40.79,76777.5,1.6,0.03958,3e-05,5.96473]
[1779608060166,40.79,76775.2,1.6,0.03952,3e-05,5.95679]
[1779608065201,40.79,76772.22,1.6,0.03943,3e-05,5.94637]
[1779608070237,40.8,76770.41,1.6,0.03939,3e-05,5.94044]
[1779608075272,40.8,76782.68,1.6,0.03977,3e-05,5.98746]
[1779608080307,40.81,76791.55,1.6,0.04004,3e-05,6.02135]
[1779608081369,40.81,76791.55,1.6,0.04004,3e-05,6.02135]
[1779608088082,40.81,76806.77,1.6,0.04052,3e-05,6.08089]
[1779608097426,40.81,76804.55,1.6,0.04045,3e-05,6.07278]
[1779608098992,40.81,76804.55,1.6,0.04045,3e-05,6.07278]
[1779608099448,40.81,76825.84,1.6,0.04111,3e-05,6.15425]
[1779608102702,40.81,76829.95,1.6,0.04124,3e-05,6.17034]
[1779608109115,40.81,76815.57,1.6,0.0408,3e-05,6.11655]
[1779608112716,40.82,76803.01,1.6,0.04043,3e-05,6.06973]
[1779608118581,40.82,76799.24,1.6,0.04033,3e-05,6.05764]
[1779608123616,40.82,76798.01,1.6,0.04031,3e-05,6.0546]
[1779608128651,40.83,76797.56,1.6,0.04031,3e-05,6.0545]
[1779608134513,40.83,76789.38,1.6,0.04005,3e-05,6.02209]
[1779608140735,40.84,76789.09,1.6,0.04007,3e-05,6.02392]
[1779608145442,40.84,76788.98,1.6,0.04007,3e-05,6.02492]
[1779608150805,40.85,76788.54,1.6,0.04008,3e-05,6.02536]
[1779608155844,40.85,76785.62,1.6,0.04,3e-05,6.0161]
[1779608160878,40.86,76780.03,1.6,0.03988,3e-05,6.00058]
[1779608165915,40.87,76780.02,1.6,0.0399,3e-05,6.00248]
[1779608170950,40.87,76785.24,1.6,0.04007,3e-05,6.02391]
[1779608175985,40.87,76794.56,1.6,0.04037,3e-05,6.06088]
[1779608181024,40.88,76792.24,1.6,0.04031,3e-05,6.0536]
[1779608186059,40.88,76792.2,1.6,0.04032,3e-05,6.05494]
[1779608187397,40.88,76792.12,1.6,0.04032,3e-05,6.05493]
[1779608193108,40.88,76791.75,1.6,0.04028,3e-05,6.04996]
[1779608197499,40.88,76786.37,1.6,0.04012,3e-05,6.02957]
[1779608199640,40.88,76786.11,1.6,0.0401,3e-05,6.0274]
[1779608200495,40.87,76786.09,1.6,0.04009,3e-05,6.02612]
[1779608205080,40.86,76785.34,1.6,0.04003,3e-05,6.01897]
[1779608205197,40.86,76784.96,1.6,0.04002,3e-05,6.01743]
[1779608209205,40.86,76783.7,1.6,0.03997,3e-05,6.01072]
[1779608214261,40.85,76783.42,1.6,0.03993,3e-05,6.00583]
[1779608219296,40.84,76783.61,1.6,0.03991,3e-05,6.00336]
[1779608224331,40.84,76783.04,1.6,0.03986,3e-05,5.99805]
[1779608229365,40.83,76783.19,1.6,0.03984,3e-05,5.99548]
[1779608235201,40.83,76783.28,1.6,0.03984,3e-05,5.9952]
[1779608236018,40.83,76783.28,1.6,0.03984,3e-05,5.9952]
[1779608236066,40.82,76783.28,1.6,0.03981,3e-05,5.99147]
[1779608241453,40.82,76783.66,1.6,0.03982,3e-05,5.99323]
[1779608246489,40.82,76775.99,1.6,0.0396,3e-05,5.96482]
[1779608251524,40.82,76775.19,1.6,0.03956,3e-05,5.95961]
[1779608257162,40.83,76775.47,1.6,0.03957,3e-05,5.96113]
[1779608257277,40.83,76775.47,1.6,0.03957,3e-05,5.96113]
[1779608262601,40.83,76775.68,1.6,0.03959,3e-05,5.96273]
[1779608265340,40.83,76776.06,1.6,0.0396,3e-05,5.96439]
[1779608265622,40.83,76775.8,1.6,0.03959,3e-05,5.96284]
[1779608266458,40.83,76775.8,1.6,0.03959,3e-05,5.96284]
[1779608268745,40.82,76777.34,1.6,0.03962,3e-05,5.96748]
[1779608275334,40.81,76778.8,1.6,0.03964,3e-05,5.96896]
[1779608281734,40.81,76778.23,1.6,0.03959,3e-05,5.96281]
[1779608286770,40.8,76777.36,1.6,0.03954,3e-05,5.95673]
[1779608291917,40.8,76784.45,1.6,0.03973,3e-05,5.98108]
[1779608292738,40.79,76785.29,1.6,0.03975,3e-05,5.98364]
[1779608292812,40.79,76787.95,1.6,0.03983,3e-05,5.99305]
[1779608297847,40.79,76787.58,1.6,0.03982,3e-05,5.992]
[1779608302882,40.79,76787.63,1.6,0.03982,3e-05,5.99254]
[1779608307917,40.79,76787.36,1.6,0.03982,3e-05,5.9919]
[1779608312953,40.8,76787.04,1.6,0.03979,3e-05,5.98822]
[1779608317988,40.8,76785.05,1.6,0.03974,3e-05,5.98115]
[1779608323024,40.8,76784.98,1.6,0.03974,3e-05,5.98134]
[1779608328060,40.8,76784.62,1.6,0.03973,3e-05,5.98045]
[1779608333094,40.8,76785.17,1.6,0.03975,3e-05,5.98297]
[1779608338131,40.8,76786.04,1.6,0.03978,3e-05,5.98667]
[1779608343167,40.8,76785.28,1.6,0.03976,3e-05,5.98423]
[1779608348202,40.8,76785.2,1.6,0.03976,3e-05,5.98435]
[1779608353237,40.8,76789.75,1.6,0.0399,3e-05,6.00193]
[1779608353705,40.8,76789.75,1.6,0.0399,3e-05,6.00193]
[1779608355513,40.8,76792.97,1.6,0.04,3e-05,6.01417]
[1779608357746,40.8,76793.31,1.6,0.04001,3e-05,6.01553]
[1779608363306,40.8,76793.28,1.6,0.04001,3e-05,6.01565]
[1779608368342,40.8,76792.99,1.6,0.04001,3e-05,6.01476]
[1779608370953,40.8,76792.82,1.6,0.04,3e-05,6.01421]
[1779608371002,40.8,76792.82,1.6,0.04,3e-05,6.01421]
[1779608377266,40.81,76795.6,1.6,0.04007,3e-05,6.02212]
[1779608385463,40.81,76792.57,1.6,0.03998,3e-05,6.01103]
[1779608391365,40.81,76789.33,1.6,0.03989,3e-05,5.99912]
[1779608400569,40.81,76785.22,1.6,0.03977,3e-05,5.98468]
[1779608406414,40.81,76782.62,1.6,0.0397,3e-05,5.97534]
[1779608409401,40.81,76780.94,1.6,0.03965,3e-05,5.96938]
[1779608417516,40.81,76776.91,1.6,0.03954,3e-05,5.95572]
[1779608418090,40.81,76776.91,1.6,0.03954,3e-05,5.95572]
[1779608424737,40.82,76776.88,1.6,0.03955,3e-05,5.95683]
[1779608428399,40.82,76776.88,1.6,0.03955,3e-05,5.95683]
[1779608428726,40.82,76776.88,1.6,0.03955,3e-05,5.95727]
[1779608431331,40.82,76777.19,1.6,0.03956,3e-05,5.95873]
[1779608437828,40.82,76777.5,1.6,0.03957,3e-05,5.95825]
[1779608447900,40.82,76777.4,1.6,0.03957,3e-05,5.95934]
[1779608452936,40.83,76775.2,1.6,0.03951,3e-05,5.95181]
[1779608458731,40.83,76774.92,1.6,0.03951,3e-05,5.95107]
[1779608460347,40.83,76774.92,1.6,0.03951,3e-05,5.9517]
[1779608467034,40.83,76773.38,1.6,0.03948,3e-05,5.94713]
[1779608473076,40.83,76773.08,1.6,0.03948,3e-05,5.94686]
[1779608473618,40.83,76773.08,1.6,0.03948,3e-05,5.94686]
[1779608475765,40.83,76772.98,1.6,0.03947,3e-05,5.94679]
[1779608477326,40.83,76772.98,1.6,0.03948,3e-05,5.94695]
[1779608484153,40.84,76767.43,1.6,0.03932,3e-05,5.92768]
[1779608489187,40.84,76767.32,1.6,0.03933,3e-05,5.92829]
[1779608489684,40.84,76767.32,1.6,0.03933,3e-05,5.92829]
[1779608490771,40.84,76767.05,1.6,0.03932,3e-05,5.92749]
[1779608496299,40.84,76766.52,1.6,0.0393,3e-05,5.9237]
[1779608497536,40.84,76766.66,1.6,0.0393,3e-05,5.92443]
[1779608498540,40.84,76767.25,1.6,0.03932,3e-05,5.92684]
[1779608501500,40.84,76766.74,1.6,0.03931,3e-05,5.92553]
[1779608508243,40.85,76766.81,1.6,0.03932,3e-05,5.92658]
[1779608515371,40.85,76767.59,1.6,0.03936,3e-05,5.93158]
[1779608521413,40.85,76766.41,1.6,0.03933,3e-05,5.92826]
[1779608526448,40.85,76765.75,1.6,0.03932,3e-05,5.92672]
[1779608530793,40.86,76760.01,1.6,0.03916,3e-05,5.90606]
[1779608536518,40.86,76757.04,1.6,0.03908,3e-05,5.8964]
[1779608539090,40.86,76758.63,1.6,0.03913,3e-05,5.90279]
[1779608540368,40.86,76765.95,1.6,0.03935,3e-05,5.93033]
[1779608542623,40.86,76765.99,1.6,0.03936,3e-05,5.93103]
[1779608543376,40.86,76765.99,1.6,0.03936,3e-05,5.93103]
[1779608544345,40.86,76765.99,1.6,0.03936,3e-05,5.93122]
[1779608546224,40.86,76766.19,1.6,0.03937,3e-05,5.93234]
[1779608551627,40.87,76765.57,1.6,0.03934,3e-05,5.92833]
[1779608556304,40.87,76765.19,1.6,0.03933,3e-05,5.92752]
[1779608561699,40.87,76765.22,1.6,0.03935,3e-05,5.92909]
[1779608566733,40.87,76765.2,1.6,0.03935,3e-05,5.93007]
[1779608572775,40.88,76765.23,1.6,0.03937,3e-05,5.93146]
[1779608578817,40.88,76765.35,1.6,0.03938,3e-05,5.9332]
[1779608583854,40.88,76765.51,1.6,0.0394,3e-05,5.93509]
[1779608588888,40.88,76765.25,1.6,0.0394,3e-05,5.93521]
[1779608594930,40.89,76764.4,1.6,0.03938,3e-05,5.93336]
[1779608597485,40.89,76764.53,1.6,0.03939,3e-05,5.93406]
[1779608597803,40.89,76764.29,1.6,0.03938,3e-05,5.93339]
[1779608600471,40.89,76764.66,1.6,0.0394,3e-05,5.93521]
[1779608607014,40.89,76777.41,1.6,0.03979,3e-05,5.98417]
[1779608614063,40.89,76776.73,1.6,0.03976,3e-05,5.9796]
[1779608620105,40.89,76776.56,1.6,0.03976,3e-05,5.97964]
[1779608625140,40.89,76775.67,1.6,0.03974,3e-05,5.97685]
[1779608630175,40.9,76774.67,1.6,0.03971,3e-05,5.97361]
[1779608631336,40.9,76774.67,1.6,0.03971,3e-05,5.97361]
[1779608639718,40.9,76774.55,1.6,0.03971,3e-05,5.97357]
[1779608648301,40.9,76773.15,1.6,0.03968,3e-05,5.96963]
[1779608653337,40.9,76774.12,1.6,0.03971,3e-05,5.9737]
[1779608658371,40.9,76774.03,1.6,0.03971,3e-05,5.97376]
[1779608663406,40.9,76774.47,1.6,0.03973,3e-05,5.97577]
[1779608669448,40.9,76773.95,1.6,0.03972,3e-05,5.97425]
[1779608674483,40.9,76773.55,1.6,0.03969,3e-05,5.97025]
[1779608679519,40.9,76773.4,1.6,0.03969,3e-05,5.97005]
[1779608686567,40.91,76771.02,1.6,0.03962,3e-05,5.96171]
[1779608692609,40.91,76777.17,1.6,0.03981,3e-05,5.98526]
[1779608696637,40.91,76792.15,1.6,0.04026,3e-05,6.04173]
[1779608701675,40.91,76795.79,1.6,0.04037,3e-05,6.05522]
[1779608704757,40.91,76796.73,1.6,0.0404,3e-05,6.05864]
[1779608714768,40.91,76776.38,1.6,0.03978,3e-05,5.98188]
[1779608719803,40.91,76780.23,1.6,0.0399,3e-05,5.99661]
[1779608724838,40.91,76778.66,1.6,0.03985,3e-05,5.99095]
[1779608729873,40.91,76777.81,1.6,0.03983,3e-05,5.98803]
[1779608735378,40.91,76777.85,1.6,0.03983,3e-05,5.98824]
[1779608741959,40.91,76776.11,1.6,0.03977,3e-05,5.97958]
[1779608746994,40.91,76776.58,1.6,0.03979,3e-05,5.98172]
[1779608752029,40.91,76776.09,1.6,0.03978,3e-05,5.98036]
[1779608757064,40.91,76775.86,1.6,0.03977,3e-05,5.9799]
[1779608762099,40.91,76775.74,1.6,0.03977,3e-05,5.97984]
[1779608767134,40.91,76775.37,1.6,0.03976,3e-05,5.97883]
[1779608772169,40.92,76766.26,1.6,0.03949,3e-05,5.94524]
[1779608777204,40.92,76766.01,1.6,0.03949,3e-05,5.94492]
[1779608779037,40.92,76765.51,1.6,0.03948,3e-05,5.94317]
[1779608784252,40.92,76762.99,1.6,0.03941,3e-05,5.9345]
[1779608789288,40.92,76762.51,1.6,0.0394,3e-05,5.93341]
[1779608794323,40.92,76763.81,1.6,0.03943,3e-05,5.93612]
[1779608799358,40.92,76762.5,1.6,0.03939,3e-05,5.93196]
[1779608805574,40.92,76763.94,1.6,0.03944,3e-05,5.93793]
[1779608808277,40.93,76761.82,1.6,0.03938,3e-05,5.93057]
[1779608813455,40.93,76757.16,1.6,0.03925,3e-05,5.91424]
[1779608821512,40.93,76752.66,1.6,0.03913,3e-05,5.89896]
[1779608826547,40.93,76748.37,1.6,0.03901,3e-05,5.88409]
[1779608831583,40.94,76746.26,1.6,0.03896,3e-05,5.87744]
[1779608836618,40.94,76748.06,1.6,0.03902,3e-05,5.88529]
[1779608841653,40.94,76749.15,1.6,0.03906,3e-05,5.89027]
[1779608846688,40.94,76745.62,1.6,0.03897,3e-05,5.8783]
[1779608851723,40.95,76744.92,1.6,0.03894,3e-05,5.874]
[1779608856758,40.95,76745.2,1.6,0.03896,3e-05,5.87618]
[1779608865821,40.95,76744.52,1.6,0.03895,3e-05,5.8757]
[1779608870856,40.96,76744.51,1.6,0.03896,3e-05,5.87677]
[1779608875891,40.96,76744.42,1.6,0.03897,3e-05,5.87754]
[1779608880927,40.96,76744.11,1.6,0.03897,3e-05,5.87747]
[1779608886370,40.96,76743.23,1.6,0.03895,3e-05,5.87507]
[1779608887388,40.96,76743.23,1.6,0.03895,3e-05,5.87551]
[1779608896030,40.97,76743.49,1.6,0.03897,3e-05,5.87842]
[1779608902419,40.97,76744.32,1.6,0.039,3e-05,5.88212]
[1779608912145,40.97,76745.11,1.6,0.03903,3e-05,5.88483]
[1779608921208,40.98,76745.14,1.6,0.03905,3e-05,5.88687]
[1779608926243,40.98,76744.68,1.6,0.03904,3e-05,5.88611]
[1779608931278,40.98,76741.63,1.6,0.03896,3e-05,5.8758]
[1779608935982,40.98,76739.66,1.6,0.03891,3e-05,5.86914]
[1779608935998,40.98,76739.66,1.6,0.03891,3e-05,5.86914]
[1779608936040,40.98,76739.49,1.6,0.0389,3e-05,5.86872]
[1779608936221,40.98,76739.49,1.6,0.0389,3e-05,5.86872]
[1779608936723,40.98,76739.49,1.6,0.0389,3e-05,5.86872]
[1779608936851,40.98,76739.49,1.6,0.0389,3e-05,5.86872]
[1779608936926,40.98,76704.15,1.6,0.03787,3e-05,5.73842]
[1779608939365,40.99,76703.01,1.6,0.03784,3e-05,5.73512]
[1779608939421,40.99,76703.01,1.6,0.03784,3e-05,5.73512]
[1779608945713,40.99,76714.53,1.6,0.03819,3e-05,5.77944]
[1779608952757,41.0,76716.68,1.6,0.03828,3e-05,5.78968]
[1779608958535,41.0,76714.15,1.6,0.03822,3e-05,5.78237]
[1779608964512,41.01,76714.98,1.6,0.03826,3e-05,5.78774]
[1779608969547,41.01,76718.88,1.6,0.03839,3e-05,5.80356]
[1779608974582,41.01,76718.51,1.6,0.03837,3e-05,5.80087]
[1779608979617,41.01,76720.4,1.6,0.03844,3e-05,5.80923]
[1779608981953,41.02,76719.21,1.6,0.03841,3e-05,5.80514]
[1779608982003,41.02,76719.21,1.6,0.03841,3e-05,5.80514]
[1779608982054,41.02,76718.61,1.6,0.03839,3e-05,5.80323]
[1779608982480,41.02,76718.61,1.6,0.03839,3e-05,5.80323]
[1779608982637,41.02,76719.11,1.6,0.0384,3e-05,5.80467]
[1779608987673,41.02,76718.84,1.6,0.03841,3e-05,5.80511]
[1779608992708,41.02,76718.91,1.6,0.03842,3e-05,5.8068]
[1779608998750,41.03,76718.9,1.6,0.03843,3e-05,5.80845]
[1779609003785,41.03,76719.18,1.6,0.03845,3e-05,5.81087]
[1779609008820,41.03,76719.61,1.6,0.03848,3e-05,5.81381]
[1779609013855,41.03,76718.51,1.6,0.03845,3e-05,5.81114]
[1779609018890,41.04,76717.9,1.6,0.03845,3e-05,5.81027]
[1779609023925,41.04,76716.72,1.6,0.03842,3e-05,5.8074]
[1779609032987,41.05,76716.88,1.6,0.03843,3e-05,5.80765]
[1779609038026,41.05,76725.32,1.6,0.03869,3e-05,5.83998]
[1779609044068,41.05,76724.07,1.6,0.03866,3e-05,5.83674]
[1779609049103,41.05,76724.42,1.6,0.03868,3e-05,5.83918]
[1779609055145,41.06,76724.67,1.6,0.0387,3e-05,5.84147]
[1779609060180,41.06,76723.8,1.6,0.03869,3e-05,5.8394]
[1779609067229,41.06,76723.44,1.6,0.03869,3e-05,5.8397]
[1779609072448,41.07,76723.61,1.6,0.0387,3e-05,5.84126]
[1779609078308,41.07,76724.11,1.6,0.03873,3e-05,5.84473]
[1779609083343,41.07,76723.77,1.6,0.03873,3e-05,5.84462]
[1779609089385,41.08,76723.2,1.6,0.03872,3e-05,5.8441]
[1779609092121,41.08,76723.2,1.6,0.03872,3e-05,5.8441]
[1779609092749,41.08,76723.2,1.6,0.03872,3e-05,5.8441]
[1779609098448,41.08,76723.2,1.6,0.03872,3e-05,5.84336]
[1779609103317,41.08,76723.2,1.6,0.03873,3e-05,5.84429]
[1779609108520,41.09,76723.22,1.6,0.03874,3e-05,5.84574]
[1779609117581,41.09,76723.9,1.6,0.03878,3e-05,5.85028]
[1779609118428,41.09,76723.9,1.6,0.03878,3e-05,5.85028]
[1779609123623,41.09,76727.04,1.6,0.03888,3e-05,5.86307]
[1779609128658,41.09,76728.01,1.6,0.03892,3e-05,5.86765]
[1779609129730,41.09,76728.01,1.6,0.03892,3e-05,5.86765]
[1779609130801,41.09,76727.74,1.6,0.03891,3e-05,5.86684]
[1779609131757,41.1,76739.87,1.6,0.03927,3e-05,5.91194]
[1779609132412,41.1,76739.82,1.6,0.03927,3e-05,5.91188]
[1779609137721,41.1,76737.84,1.6,0.03922,3e-05,5.90533]
[1779609142756,41.1,76738.47,1.6,0.03924,3e-05,5.90836]
[1779609150812,41.1,76732.8,1.6,0.03909,3e-05,5.88841]
[1779609155846,41.1,76729.45,1.6,0.03898,3e-05,5.87407]
[1779609160892,41.11,76719.63,1.6,0.03869,3e-05,5.8388]
[1779609168948,41.11,76719.39,1.6,0.0387,3e-05,5.83983]
[1779609173983,41.11,76716.08,1.6,0.03862,3e-05,5.82883]
[1779609179018,41.11,76714.24,1.6,0.03857,3e-05,5.82334]
[1779609184054,41.12,76714.24,1.6,0.03858,3e-05,5.82456]
[1779609189089,41.12,76714.04,1.6,0.03859,3e-05,5.82503]
[1779609194124,41.12,76722.43,1.6,0.03884,3e-05,5.85695]
[1779609199159,41.12,76722.11,1.6,0.03884,3e-05,5.85669]
[1779609205201,41.13,76721.38,1.6,0.03883,3e-05,5.85512]
[1779609210236,41.13,76714.13,1.6,0.03862,3e-05,5.82952]
[1779609216280,41.13,76713.97,1.6,0.03861,3e-05,5.82749]
[1779609222322,41.14,76714.55,1.6,0.03864,3e-05,5.83098]
[1779609230379,41.14,76715.29,1.6,0.03868,3e-05,5.8354]
[1779609236420,41.14,76715.26,1.6,0.03868,3e-05,5.83652]
[1779609241455,41.14,76716.93,1.6,0.03874,3e-05,5.84366]
[1779609246491,41.15,76715.86,1.6,0.03872,3e-05,5.84068]
[1779609252534,41.15,76715.72,1.6,0.03872,3e-05,5.84133]
[1779609262608,41.15,76715.72,1.6,0.03874,3e-05,5.84342]
[1779609270664,41.16,76715.47,1.6,0.03874,3e-05,5.84398]
[1779609281742,41.16,76714.57,1.6,0.03872,3e-05,5.83993]
[1779609286777,41.16,76714.93,1.6,0.03874,3e-05,5.84222]
[1779609291812,41.17,76714.81,1.6,0.03874,3e-05,5.84271]
[1779609298861,41.17,76714.49,1.6,0.03874,3e-05,5.84284]
[1779609304903,41.17,76710.86,1.6,0.03864,3e-05,5.83067]
[1779609309938,41.17,76709.85,1.6,0.03862,3e-05,5.82798]
[1779609314973,41.18,76711.71,1.6,0.03869,3e-05,5.83584]
[1779609320011,41.18,76710.17,1.6,0.03865,3e-05,5.83123]
[1779609329073,41.18,76707.7,1.6,0.03859,3e-05,5.8242]
[1779609334108,41.19,76706.93,1.6,0.03856,3e-05,5.81978]
[1779609339143,41.19,76706.71,1.6,0.03857,3e-05,5.82021]
[1779609344178,41.19,76706.69,1.6,0.03858,3e-05,5.82137]
[1779609349213,41.19,76706.72,1.6,0.03859,3e-05,5.82271]
[1779609356262,41.2,76707.0,1.6,0.03861,3e-05,5.82543]
[1779609365325,41.2,76707.67,1.6,0.03865,3e-05,5.82999]
[1779609370360,41.2,76704.04,1.6,0.03855,3e-05,5.81781]
[1779609375395,41.21,76703.96,1.6,0.03856,3e-05,5.81865]
[1779609381438,41.21,76704.07,1.6,0.03857,3e-05,5.82035]
[1779609386472,41.21,76702.81,1.6,0.03854,3e-05,5.81678]
[1779609391322,41.21,76702.78,1.6,0.03854,3e-05,5.81689]
[1779609391423,41.21,76702.78,1.6,0.03853,3e-05,5.81492]
[1779609396542,41.21,76700.3,1.6,0.03844,3e-05,5.80354]
[1779609401973,41.21,76699.44,1.6,0.0384,3e-05,5.79857]
[1779609402059,41.2,76699.33,1.6,0.03839,3e-05,5.79726]
[1779609407619,41.21,76706.09,1.6,0.0386,3e-05,5.82311]
[1779609412653,41.21,76705.98,1.6,0.0386,3e-05,5.82361]
[1779609417689,41.21,76702.21,1.6,0.0385,3e-05,5.81089]
[1779609425745,41.21,76700.57,1.6,0.03847,3e-05,5.80648]
[1779609430780,41.22,76698.31,1.6,0.03841,3e-05,5.79921]
[1779609435816,41.22,76698.42,1.6,0.03842,3e-05,5.80067]
[1779609441858,41.22,76699.42,1.6,0.03846,3e-05,5.80561]
[1779609446893,41.22,76698.64,1.6,0.03845,3e-05,5.80382]
[1779609451928,41.23,76698.71,1.6,0.03844,3e-05,5.80234]
[1779609457395,41.23,76698.89,1.6,0.03845,3e-05,5.80343]
[1779609457496,41.23,76698.89,1.6,0.03845,3e-05,5.80407]
[1779609462741,41.22,76699.25,1.6,0.03844,3e-05,5.80307]
[1779609463007,41.22,76698.86,1.6,0.03843,3e-05,5.80118]
[1779609465125,41.22,76699.28,1.6,0.03844,3e-05,5.80294]
[1779609469957,41.22,76699.0,1.6,0.03844,3e-05,5.80281]
[1779609470059,41.23,76699.0,1.6,0.03845,3e-05,5.80327]
[1779609477278,41.22,76698.92,1.6,0.03844,3e-05,5.80206]
[1779609477322,41.22,76698.92,1.6,0.03842,3e-05,5.79981]
[1779609479364,41.22,76698.92,1.6,0.03842,3e-05,5.79981]
[1779609479466,41.22,76698.92,1.6,0.03842,3e-05,5.80028]
[1779609482740,41.22,76698.26,1.6,0.0384,3e-05,5.79698]
[1779609482841,41.22,76698.26,1.6,0.03839,3e-05,5.7961]
[1779609483682,41.22,76698.26,1.6,0.03839,3e-05,5.7961]
[1779609484158,41.22,76698.11,1.6,0.03839,3e-05,5.79579]
[1779609489193,41.21,76697.81,1.6,0.03836,3e-05,5.79252]
[1779609494228,41.21,76697.61,1.6,0.03834,3e-05,5.78965]
[1779609502283,41.2,76697.85,1.6,0.03832,3e-05,5.78715]
[1779609509332,41.19,76698.26,1.6,0.0383,3e-05,5.78573]
[1779609514368,41.19,76698.39,1.6,0.03827,3e-05,5.78133]
[1779609526453,41.18,76699.38,1.6,0.03826,3e-05,5.78012]
[1779609532495,41.17,76698.88,1.6,0.03823,3e-05,5.77592]
[1779609537530,41.17,76698.64,1.6,0.03821,3e-05,5.77309]
[1779609540235,41.17,76698.64,1.6,0.03821,3e-05,5.77309]
[1779609542928,41.16,76698.65,1.6,0.03819,3e-05,5.7712]
[1779609545606,41.16,76698.65,1.6,0.03818,3e-05,5.77044]
[1779609545654,41.16,76698.65,1.6,0.03818,3e-05,5.77006]
[1779609549257,41.16,76698.64,1.6,0.03819,3e-05,5.77094]
[1779609549359,41.16,76698.64,1.6,0.03819,3e-05,5.77125]
[1779609554649,41.16,76698.7,1.6,0.03818,3e-05,5.7696]
[1779609556750,41.16,76698.68,1.6,0.03817,3e-05,5.76916]
[1779609556851,41.16,76698.7,1.6,0.03817,3e-05,5.76852]
[1779609560752,41.16,76698.7,1.6,0.03817,3e-05,5.76852]
[1779609561032,41.16,76698.7,1.6,0.03817,3e-05,5.76852]
[1779609567740,41.16,76709.79,1.6,0.03852,3e-05,5.81206]
[1779609570988,41.16,76709.63,1.6,0.03852,3e-05,5.81204]
[1779609576806,41.17,76711.59,1.6,0.03857,3e-05,5.81833]
[1779609581841,41.17,76709.36,1.6,0.03852,3e-05,5.81142]
[1779609586877,41.18,76705.33,1.6,0.03841,3e-05,5.79824]
[1779609591912,41.18,76706.04,1.6,0.03844,3e-05,5.80214]
[1779609592708,41.18,76706.04,1.6,0.03844,3e-05,5.80214]
[1779609592761,41.18,76706.04,1.6,0.03844,3e-05,5.80214]
[1779609592954,41.18,76706.04,1.6,0.03844,3e-05,5.80214]
[1779609593056,41.18,76706.09,1.6,0.03845,3e-05,5.80257]
[1779609593983,41.18,76706.09,1.6,0.03845,3e-05,5.80257]
[1779609594074,41.18,76706.27,1.6,0.03844,3e-05,5.80233]
[1779609599124,41.18,76714.01,1.6,0.03868,3e-05,5.83163]
[1779609601541,41.18,76713.66,1.6,0.03867,3e-05,5.83074]
[1779609600089,41.18,76713.66,1.6,0.03867,3e-05,5.83074]
[1779609612274,41.18,76713.66,1.6,0.03867,3e-05,5.83074]
[1779609615560,41.18,76732.3,1.6,0.03922,3e-05,5.89945]
[1779609620252,41.18,76735.51,1.6,0.03932,3e-05,5.91134]
[1779609620359,41.18,76735.7,1.6,0.03932,3e-05,5.91205]
[1779609627201,41.18,76735.96,1.6,0.03933,3e-05,5.91301]
[1779609632236,41.18,76736.57,1.6,0.03933,3e-05,5.91242]
[1779609637271,41.18,76736.67,1.6,0.03933,3e-05,5.9128]
[1779609642306,41.18,76736.69,1.6,0.03933,3e-05,5.91287]
[1779609648348,41.18,76736.59,1.6,0.03932,3e-05,5.91149]
[1779609651368,41.17,76718.81,1.6,0.03877,3e-05,5.8429]
[1779609656404,41.16,76711.48,1.6,0.03852,3e-05,5.81174]
[1779609661439,41.15,76709.54,1.6,0.03843,3e-05,5.80058]
[1779609662178,41.15,76709.54,1.6,0.03843,3e-05,5.80058]
[1779609665253,41.15,76709.49,1.6,0.03842,3e-05,5.79879]
[1779609670502,41.13,76706.94,1.6,0.03829,3e-05,5.7822]
[1779609675537,41.12,76704.63,1.6,0.03817,3e-05,5.76816]
[1779609680572,41.11,76702.17,1.6,0.03806,3e-05,5.75362]
[1779609682516,41.11,76702.16,1.6,0.03805,3e-05,5.75248]
[1779609684520,41.1,76700.79,1.6,0.03799,3e-05,5.74561]
[1779609689635,41.09,76700.11,1.6,0.03792,3e-05,5.7369]
[1779609694670,41.08,76695.25,1.6,0.03772,3e-05,5.71107]
[1779609699705,41.06,76697.14,1.6,0.03773,3e-05,5.7126]
[1779609706754,41.05,76696.26,1.6,0.03765,3e-05,5.70188]
[1779609711789,41.03,76696.41,1.6,0.03761,3e-05,5.69704]
[1779609717832,41.02,76698.91,1.6,0.03763,3e-05,5.69965]
[1779609723166,41.01,76701.6,1.6,0.03767,3e-05,5.70502]
[1779609723220,41.01,76701.6,1.6,0.03765,3e-05,5.70282]
[1779609726650,41.0,76702.38,1.6,0.03767,3e-05,5.70493]
[1779609726698,41.0,76702.38,1.6,0.03767,3e-05,5.70493]
[1779609726722,41.0,76702.38,1.6,0.03766,3e-05,5.70347]
[1779609726982,41.0,76702.38,1.6,0.03766,3e-05,5.70347]
[1779609728809,41.0,76702.46,1.6,0.03766,3e-05,5.70383]
[1779609729313,41.0,76702.46,1.6,0.03766,3e-05,5.70383]
[1779609729414,41.0,76702.46,1.6,0.03766,3e-05,5.70352]
[1779609732673,41.0,76704.38,1.6,0.03771,3e-05,5.71087]
[1779609733292,41.0,76704.72,1.6,0.03773,3e-05,5.71285]
[1779609733394,41.0,76705.38,1.6,0.03775,3e-05,5.71561]
[1779609735542,41.0,76705.81,1.6,0.03777,3e-05,5.71717]
[1779609735826,41.0,76705.81,1.6,0.03777,3e-05,5.71717]
[1779609735624,41.0,76705.73,1.6,0.03776,3e-05,5.71624]
[1779609736186,41.0,76705.73,1.6,0.03776,3e-05,5.71624]
[1779609736771,41.0,76705.73,1.6,0.03776,3e-05,5.71624]
[1779609736872,41.0,76705.05,1.6,0.03774,3e-05,5.71345]
[1779609738286,41.0,76705.05,1.6,0.03774,3e-05,5.71345]
[1779609738387,41.0,76704.63,1.6,0.03772,3e-05,5.71131]
[1779609741759,41.0,76703.84,1.6,0.0377,3e-05,5.70881]
[1779609741861,41.0,76703.84,1.6,0.0377,3e-05,5.70958]
[1779609748041,41.0,76702.82,1.6,0.03766,3e-05,5.70415]
[1779609758115,40.99,76702.82,1.6,0.03762,3e-05,5.69862]
[1779609765164,40.99,76701.73,1.6,0.03757,3e-05,5.69261]
[1779609768552,40.99,76701.73,1.6,0.03757,3e-05,5.69261]
[1779609775234,40.98,76701.73,1.6,0.03755,3e-05,5.6902]
[1779609780269,40.98,76702.79,1.6,0.03758,3e-05,5.69286]
[1779609786311,40.98,76703.16,1.6,0.03757,3e-05,5.69279]
[1779609791346,40.97,76706.38,1.6,0.03766,3e-05,5.70331]
[1779609796381,40.97,76714.35,1.6,0.03788,3e-05,5.73105]
[1779609797747,40.97,76714.35,1.6,0.03788,3e-05,5.73105]
[1779609797768,40.97,76717.83,1.6,0.03798,3e-05,5.74345]
[1779609803430,40.98,76718.85,1.6,0.03802,3e-05,5.74934]
[1779609807258,40.98,76718.92,1.6,0.03803,3e-05,5.75067]
[1779609807596,40.98,76718.92,1.6,0.03803,3e-05,5.75067]
[1779609809835,40.98,76719.04,1.6,0.03804,3e-05,5.75146]
[1779609809937,40.98,76719.14,1.6,0.03805,3e-05,5.75254]
[1779609815514,40.98,76719.19,1.6,0.03802,3e-05,5.74799]
[1779609820549,40.97,76718.88,1.6,0.038,3e-05,5.74528]
[1779609821941,40.97,76718.88,1.6,0.038,3e-05,5.74528]
[1779609821944,40.97,76719.47,1.6,0.03801,3e-05,5.74712]
[1779609822364,40.97,76719.47,1.6,0.03801,3e-05,5.74712]
[1779609822563,40.97,76719.12,1.6,0.038,3e-05,5.74621]
[1779609827598,40.97,76719.27,1.6,0.03799,3e-05,5.74521]
[1779609831106,40.97,76719.18,1.6,0.03799,3e-05,5.74427]
[1779609834639,40.97,76719.16,1.6,0.03798,3e-05,5.74297]
[1779609837793,40.96,76719.16,1.6,0.03797,3e-05,5.74207]
[1779609843711,40.96,76718.98,1.6,0.03795,3e-05,5.73934]
[1779609848746,40.96,76717.98,1.6,0.03791,3e-05,5.73423]
[1779609853464,40.95,76717.94,1.6,0.0379,3e-05,5.73352]
[1779609858816,40.95,76717.92,1.6,0.03788,3e-05,5.73122]
[1779609858995,40.95,76717.92,1.6,0.03788,3e-05,5.73122]
[1779609861208,40.95,76717.81,1.6,0.03787,3e-05,5.73026]
[1779609866409,40.95,76714.1,1.6,0.03776,3e-05,5.71537]
[1779609869817,40.94,76709.85,1.6,0.03763,3e-05,5.6992]
[1779609874928,40.94,76708.6,1.6,0.03756,3e-05,5.69057]
[1779609879965,40.94,76709.06,1.6,0.03757,3e-05,5.69121]
[1779609885000,40.94,76708.56,1.6,0.03755,3e-05,5.68838]
[1779609890035,40.93,76707.47,1.6,0.03751,3e-05,5.68344]
[1779609891027,40.93,76707.47,1.6,0.03751,3e-05,5.68344]
[1779609897084,40.93,76708.2,1.6,0.03752,3e-05,5.68474]
[1779609901515,40.93,76702.62,1.6,0.03735,3e-05,5.66396]
[1779609907154,40.93,76702.73,1.6,0.03735,3e-05,5.66325]
[1779609908852,40.93,76702.73,1.6,0.03735,3e-05,5.66325]
[1779609910593,40.93,76702.9,1.6,0.03735,3e-05,5.66353]
[1779609916472,40.92,76704.31,1.6,0.03738,3e-05,5.66762]
[1779609922964,40.92,76704.15,1.6,0.03737,3e-05,5.66601]
[1779609930429,40.92,76704.47,1.6,0.03737,3e-05,5.66682]
[1779609937365,40.92,76704.23,1.6,0.03733,3e-05,5.66058]
[1779609950462,40.91,76704.46,1.6,0.03732,3e-05,5.65926]
[1779609955497,40.91,76705.3,1.6,0.03734,3e-05,5.6615]
[1779609960533,40.91,76705.55,1.6,0.03734,3e-05,5.66159]
[1779609968589,40.9,76705.41,1.6,0.03732,3e-05,5.65979]
[1779609973624,40.9,76704.37,1.6,0.03729,3e-05,5.65524]
[1779609975743,40.9,76704.36,1.6,0.03729,3e-05,5.65505]
[1779609980656,40.9,76704.07,1.6,0.03727,3e-05,5.65326]
[1779609980904,40.9,76704.07,1.6,0.03727,3e-05,5.65326]
[1779609981040,40.9,76704.07,1.6,0.03727,3e-05,5.65326]
[1779609981045,40.9,76672.57,1.6,0.03638,3e-05,5.53984]
[1779609981680,40.9,76657.17,1.6,0.03595,3e-05,5.48506]
[1779609983412,40.9,76661.78,1.6,0.03608,3e-05,5.50154]
[1779609984510,40.9,76664.05,1.6,0.03614,3e-05,5.50971]
[1779609989735,40.9,76665.68,1.6,0.03619,3e-05,5.51597]
[1779609994771,40.9,76675.55,1.6,0.03645,3e-05,5.54862]
[1779609997045,40.9,76675.13,1.6,0.03644,3e-05,5.54714]
[1779609997792,40.9,76648.58,1.6,0.0357,3e-05,5.45283]
[1779609998929,40.9,76648.58,1.6,0.0357,3e-05,5.45283]
[1779609999651,40.9,76647.8,1.6,0.03568,3e-05,5.45025]
[1779610004841,40.91,76643.2,1.6,0.03556,3e-05,5.4352]
[1779610009876,40.91,76644.92,1.6,0.03562,3e-05,5.44226]
[1779610015918,40.91,76646.14,1.6,0.03566,3e-05,5.44771]
[1779610020953,40.91,76646.65,1.6,0.03568,3e-05,5.45048]
[1779610025988,40.91,76645.27,1.6,0.03565,3e-05,5.4466]
[1779610031023,40.92,76644.44,1.6,0.03564,3e-05,5.4447]
[1779610036058,40.92,76645.05,1.6,0.03566,3e-05,5.44792]
[1779610041093,40.92,76644.87,1.6,0.03567,3e-05,5.44832]
[1779610046128,40.92,76645.41,1.6,0.03569,3e-05,5.45127]
[1779610051163,40.93,76645.41,1.6,0.03568,3e-05,5.44958]
[1779610056198,40.93,76645.38,1.6,0.03569,3e-05,5.45053]
[1779610061236,40.93,76642.94,1.6,0.03563,3e-05,5.44301]
[1779610066271,40.93,76643.25,1.6,0.03565,3e-05,5.44522]
[1779610072313,40.94,76643.03,1.6,0.03565,3e-05,5.44576]
[1779610079362,40.94,76644.8,1.6,0.03571,3e-05,5.45342]
[1779610085404,40.94,76651.0,1.6,0.03589,3e-05,5.47644]
[1779610090439,40.94,76653.57,1.6,0.03597,3e-05,5.48625]
[1779610095474,40.95,76662.08,1.6,0.03621,3e-05,5.51699]
[1779610100509,40.95,76661.84,1.6,0.03621,3e-05,5.51645]
[1779610105544,40.95,76666.3,1.6,0.03633,3e-05,5.53265]
[1779610118635,40.95,76667.1,1.6,0.03634,3e-05,5.5332]
[1779610124677,40.95,76666.82,1.6,0.03634,3e-05,5.53244]
[1779610127213,40.95,76666.82,1.6,0.03634,3e-05,5.53244]
[1779610136761,40.95,76666.83,1.6,0.03634,3e-05,5.53264]
[1779610142803,40.95,76666.83,1.6,0.03634,3e-05,5.53257]
[1779610147838,40.95,76669.36,1.6,0.03641,3e-05,5.54142]
[1779610152873,40.95,76669.73,1.6,0.03642,3e-05,5.54254]
[1779610162841,40.95,76668.79,1.6,0.03639,3e-05,5.53914]
[1779610165472,40.95,76668.79,1.6,0.03639,3e-05,5.5388]
[1779610174022,40.95,76668.79,1.6,0.03637,3e-05,5.53571]
[1779610187113,40.94,76668.45,1.6,0.03635,3e-05,5.53416]
[1779610192149,40.94,76666.97,1.6,0.03631,3e-05,5.52877]
[1779610201212,40.94,76666.44,1.6,0.0363,3e-05,5.52678]
[1779610203953,40.94,76666.44,1.6,0.0363,3e-05,5.52678]
[1779610204980,40.94,76666.94,1.6,0.03631,3e-05,5.52856]
[1779610211282,40.94,76667.14,1.6,0.03632,3e-05,5.52925]
[1779610212757,40.94,76667.14,1.6,0.03632,3e-05,5.52925]
[1779610212855,40.94,76667.14,1.6,0.03632,3e-05,5.52926]
[1779610214970,40.94,76667.14,1.6,0.03632,3e-05,5.52926]
[1779610215678,40.94,76667.19,1.6,0.03631,3e-05,5.52853]
[1779610218680,40.94,76666.79,1.6,0.03629,3e-05,5.52604]
[1779610222114,40.94,76667.01,1.6,0.03628,3e-05,5.52473]
[1779610224673,40.93,76667.05,1.6,0.03627,3e-05,5.52383]
[1779610234446,40.92,76666.88,1.6,0.03621,3e-05,5.51483]
[1779610240488,40.91,76667.22,1.6,0.03619,3e-05,5.51297]
[1779610245523,40.91,76667.33,1.6,0.03617,3e-05,5.51081]
[1779610246563,40.91,76667.33,1.6,0.03617,3e-05,5.51081]
[1779610247164,40.91,76667.33,1.6,0.03617,3e-05,5.51081]
[1779610252308,40.9,76668.54,1.6,0.03619,3e-05,5.51256]
[1779610261653,40.82,76666.38,1.6,0.03585,3e-05,5.47069]
[1779610261753,40.8,76666.5,1.6,0.03575,3e-05,5.4583]
[1779610262645,40.8,76666.5,1.6,0.03575,3e-05,5.4583]
[1779610262747,40.8,76658.38,1.6,0.03553,3e-05,5.42957]
[1779610266980,40.69,76657.23,1.6,0.03513,3e-05,5.37971]
[1779610267080,40.62,76658.55,1.6,0.03491,3e-05,5.35183]
[1779610272714,40.61,76659.82,1.6,0.0349,3e-05,5.3503]
[1779610277750,40.59,76657.93,1.6,0.03481,3e-05,5.33875]
[1779610283790,40.58,76657.62,1.6,0.03475,3e-05,5.3319]
[1779610288826,40.57,76658.11,1.6,0.03473,3e-05,5.32888]
[1779610293861,40.56,76657.71,1.6,0.03466,3e-05,5.3201]
[1779610299060,40.55,76657.65,1.6,0.03464,3e-05,5.31713]
[1779610299102,40.55,76657.65,1.6,0.03464,3e-05,5.31713]
[1779610301136,40.55,76657.61,1.6,0.03462,3e-05,5.31425]
[1779610301237,40.55,76657.83,1.6,0.03461,3e-05,5.31412]
[1779610303548,40.48,76657.5,1.6,0.03437,3e-05,5.28347]
[1779610304778,40.48,76657.5,1.6,0.03437,3e-05,5.28347]
[1779610310980,40.45,76657.39,1.6,0.03428,3e-05,5.27165]
[1779610314546,40.45,76657.39,1.6,0.03428,3e-05,5.27165]
[1779610315922,40.44,76657.39,1.6,0.03425,3e-05,5.26741]
[1779610322057,40.42,76657.14,1.6,0.03415,3e-05,5.25537]
[1779610324786,40.41,76657.27,1.6,0.03413,3e-05,5.25306]
[1779610334141,40.38,76657.27,1.6,0.03402,3e-05,5.23946]
[1779610335568,40.38,76657.27,1.6,0.03402,3e-05,5.23946]
[1779610342198,40.36,76657.05,1.6,0.03393,3e-05,5.22802]
[1779610346417,40.35,76657.61,1.6,0.03393,3e-05,5.22732]
[1779610347684,40.34,76657.64,1.6,0.0339,3e-05,5.22348]
[1779610348244,40.34,76657.64,1.6,0.0339,3e-05,5.22348]
[1779610348441,40.34,76657.64,1.6,0.0339,3e-05,5.22348]
[1779610349119,40.34,76657.32,1.6,0.03388,3e-05,5.22106]
[1779610349393,40.34,76657.32,1.6,0.03388,3e-05,5.22106]
[1779610353441,40.33,76657.19,1.6,0.03382,3e-05,5.21274]
[1779610353836,40.32,76658.98,1.6,0.03386,3e-05,5.21766]
[1779610354143,40.32,76658.98,1.6,0.03386,3e-05,5.21766]
[1779610354462,40.32,76658.98,1.6,0.03386,3e-05,5.21766]
[1779610358398,40.31,76658.94,1.6,0.03381,3e-05,5.21235]
[1779610367377,40.28,76659.17,1.6,0.03372,3e-05,5.20039]
[1779610370522,40.28,76658.6,1.6,0.03369,3e-05,5.19715]
[1779610376437,40.14,76658.28,1.6,0.03319,3e-05,5.13277]
[1779610386508,39.92,76658.36,1.6,0.03246,3e-05,5.03917]
[1779610387529,39.92,76658.09,1.6,0.03244,3e-05,5.03731]
[1779610395645,39.84,76658.7,1.6,0.03217,3e-05,5.00312]
[1779610395647,39.84,76658.7,1.6,0.03217,3e-05,5.00312]
[1779610397481,39.81,76658.7,1.6,0.03208,3e-05,4.99062]
[1779610402624,39.79,76658.02,1.6,0.03199,3e-05,4.97876]
[1779610407871,39.77,76657.62,1.6,0.03191,3e-05,4.96918]
[1779610413701,39.75,76655.99,1.6,0.03178,3e-05,4.95137]
[1779610418737,39.73,76655.85,1.6,0.03171,3e-05,4.94292]
[1779610425786,39.7,76655.13,1.6,0.03161,3e-05,4.92942]
[1779610430820,39.68,76657.58,1.6,0.03161,3e-05,4.92991]
[1779610441897,39.64,76656.16,1.6,0.03143,3e-05,4.9066]
[1779610447940,39.62,76654.83,1.6,0.03133,3e-05,4.89308]
[1779610455996,39.59,76654.76,1.6,0.03123,3e-05,4.88096]
[1779610461151,39.58,76655.71,1.6,0.03122,3e-05,4.87975]
[1779610467074,39.56,76655.26,1.6,0.03112,3e-05,4.86657]
[1779610475130,39.53,76654.5,1.6,0.031,3e-05,4.85002]
[1779610480165,39.52,76654.9,1.6,0.03095,3e-05,4.84434]
[1779610485200,39.5,76655.48,1.6,0.03091,3e-05,4.83931]
[1779610490235,39.48,76655.31,1.6,0.03086,3e-05,4.83183]
[1779610495270,39.47,76654.83,1.6,0.03079,3e-05,4.8234]
[1779610500305,39.45,76655.83,1.6,0.03077,3e-05,4.81999]
[1779610505340,39.44,76657.07,1.6,0.03075,3e-05,4.81743]
[1779610507719,39.43,76657.81,1.6,0.03074,3e-05,4.81724]
[1779610513414,39.42,76657.92,1.6,0.03069,3e-05,4.81095]
[1779610515375,39.41,76657.72,1.6,0.03067,3e-05,4.80765]
[1779610520492,39.4,76658.18,1.6,0.03065,3e-05,4.80527]
[1779610520517,39.4,76658.18,1.6,0.03065,3e-05,4.80527]
[1779610522397,39.39,76658.18,1.6,0.03062,3e-05,4.80136]
[1779610523404,39.39,76658.18,1.6,0.0306,3e-05,4.79877]
[1779610531524,39.36,76658.63,1.6,0.03051,3e-05,4.78624]
[1779610535409,39.35,76658.78,1.6,0.03048,3e-05,4.78299]
[1779610543950,39.35,76658.78,1.6,0.03047,3e-05,4.78175]
[1779610550191,39.32,76658.78,1.6,0.03039,3e-05,4.7707]
[1779610552307,39.3,76658.78,1.6,0.03032,3e-05,4.76231]
[1779610557708,39.29,76660.08,1.6,0.0303,3e-05,4.75957]
[1779610560492,39.28,76660.63,1.6,0.03031,3e-05,4.76022]
[1779610566150,39.27,76667.82,1.6,0.03043,3e-05,4.77714]
[1779610569924,39.25,76668.58,1.6,0.03041,3e-05,4.77361]
[1779610570458,39.25,76668.58,1.6,0.03041,3e-05,4.77361]
[1779610575834,39.24,76668.79,1.6,0.03036,3e-05,4.76712]
[1779610580869,39.22,76668.87,1.6,0.03031,3e-05,4.76143]
[1779610587918,39.2,76671.52,1.6,0.03032,3e-05,4.76203]
[1779610592793,39.19,76679.81,1.6,0.03047,3e-05,4.78246]
[1779610598996,39.17,76680.25,1.6,0.03042,3e-05,4.7754]
[1779610600029,39.17,76680.25,1.6,0.03042,3e-05,4.7754]
[1779610606045,39.13,76675.51,1.6,0.03016,3e-05,4.74083]
[1779610610496,39.12,76674.07,1.6,0.03008,3e-05,4.73146]
[1779610617122,39.1,76674.28,1.6,0.03002,3e-05,4.72316]
[1779610623063,39.09,76674.52,1.6,0.03,3e-05,4.7206]
[1779610625480,39.08,76674.48,1.6,0.02997,3e-05,4.71713]
[1779610630904,39.07,76673.3,1.6,0.0299,3e-05,4.70768]
[1779610636255,39.05,76672.98,1.6,0.02983,2e-05,4.69793]
[1779610637505,39.05,76672.98,1.6,0.02983,2e-05,4.69793]
[1779610646325,39.03,76672.93,1.6,0.02975,2e-05,4.68718]
[1779610653373,39.01,76676.18,1.6,0.02976,2e-05,4.68804]
[1779610658412,39.0,76675.78,1.6,0.02971,2e-05,4.68147]
[1779610664452,38.98,76675.86,1.6,0.02966,2e-05,4.67552]
[1779610675003,38.98,76675.7,1.6,0.02964,2e-05,4.67293]
[1779610684592,38.94,76676.52,1.6,0.02952,2e-05,4.65744]
[1779610689627,38.93,76681.95,1.6,0.02962,2e-05,4.67043]
[1779610690494,38.93,76681.95,1.6,0.02962,2e-05,4.67043]
[1779610696676,38.91,76682.36,1.6,0.02957,2e-05,4.66475]
[1779610700482,38.9,76682.72,1.6,0.02956,2e-05,4.66297]
[1779610705738,38.89,76683.42,1.6,0.02953,2e-05,4.6594]
[1779610712788,38.87,76683.48,1.6,0.02947,2e-05,4.65031]
[1779610717823,38.86,76683.64,1.6,0.02944,2e-05,4.64607]
[1779610724873,38.85,76683.06,1.6,0.02937,2e-05,4.63761]
[1779610729907,38.84,76681.69,1.6,0.0293,2e-05,4.62855]
[1779610734942,38.83,76681.37,1.6,0.02926,2e-05,4.62304]
[1779610739977,38.82,76681.79,1.6,0.02924,2e-05,4.62004]
[1779610745012,38.81,76674.7,1.6,0.02903,2e-05,4.59246]
[1779610751055,38.8,76674.6,1.6,0.02899,2e-05,4.58721]
[1779610756090,38.79,76674.67,1.6,0.02896,2e-05,4.58339]
[1779610761392,38.78,76674.6,1.6,0.02895,2e-05,4.58235]
[1779610767167,38.77,76679.27,1.6,0.02901,2e-05,4.58961]
[1779610772216,38.76,76678.75,1.6,0.02895,2e-05,4.58133]
[1779610777251,38.74,76678.68,1.6,0.02891,2e-05,4.57626]
[1779610782286,38.74,76683.75,1.6,0.029,2e-05,4.58892]
[1779610790341,38.72,76684.16,1.6,0.02896,2e-05,4.58369]
[1779610795378,38.71,76683.7,1.6,0.02892,2e-05,4.57811]
[1779610801419,38.7,76683.72,1.6,0.02889,2e-05,4.57336]
[1779610806454,38.69,76683.06,1.6,0.02884,2e-05,4.56723]
[1779610811492,38.68,76687.89,1.6,0.02893,2e-05,4.57916]
[1779610814953,38.68,76687.42,1.6,0.0289,2e-05,4.576]
[1779610815995,38.68,76687.49,1.6,0.0289,2e-05,4.57544]
[1779610825590,38.66,76691.66,1.6,0.02894,2e-05,4.58037]
[1779610827876,38.65,76691.17,1.6,0.02892,2e-05,4.57795]
[1779610828098,38.65,76691.17,1.6,0.02891,2e-05,4.57716]
[1779610830018,38.65,76691.01,1.6,0.0289,2e-05,4.57584]
[1779610830529,38.65,76691.01,1.6,0.0289,2e-05,4.57584]
[1779610835661,38.64,76694.57,1.6,0.02893,2e-05,4.57961]
[1779610840696,38.63,76695.64,1.6,0.02893,2e-05,4.57919]
[1779610848661,38.62,76696.49,1.6,0.02893,2e-05,4.57885]
[1779610853787,38.61,76695.7,1.6,0.02885,2e-05,4.56929]
[1779610858822,38.6,76695.57,1.6,0.02882,2e-05,4.56509]
[1779610865871,38.58,76700.15,1.6,0.02889,2e-05,4.57498]
[1779610870612,38.58,76703.83,1.6,0.02896,2e-05,4.58407]
[1779610873133,38.57,76704.62,1.6,0.02897,2e-05,4.58515]
[1779610878961,38.56,76709.07,1.6,0.02904,2e-05,4.59451]
[1779610883997,38.55,76710.47,1.6,0.02904,2e-05,4.59524]
[1779610889032,38.54,76719.99,1.6,0.02925,2e-05,4.62292]
[1779610890561,38.54,76720.0,1.6,0.02924,2e-05,4.62212]
[1779610892597,38.54,76720.0,1.6,0.02924,2e-05,4.6213]
[1779610900109,38.52,76718.78,1.6,0.02914,2e-05,4.60737]
[1779610900531,38.52,76718.78,1.6,0.02914,2e-05,4.60737]
[1779610906206,38.52,76719.91,1.6,0.02914,2e-05,4.60787]
[1779610912193,38.5,76731.64,1.6,0.02938,3e-05,4.64041]
[1779610918235,38.49,76732.6,1.6,0.02937,3e-05,4.63835]
[1779610923272,38.48,76732.75,1.6,0.02934,3e-05,4.63449]
[1779610928305,38.47,76725.52,1.6,0.02912,2e-05,4.60613]
[1779610933340,38.46,76725.28,1.6,0.02909,2e-05,4.60127]
[1779610936407,38.46,76725.29,1.6,0.02907,2e-05,4.59968]
[1779610942403,38.44,76725.29,1.6,0.02903,2e-05,4.59327]
[1779610945116,38.44,76725.29,1.6,0.02903,2e-05,4.59327]
[1779610951466,38.42,76725.31,1.6,0.02896,2e-05,4.58374]
[1779610961536,38.41,76725.31,1.6,0.0289,2e-05,4.57603]
[1779610967577,38.4,76721.02,1.6,0.02876,2e-05,4.55726]
[1779610972615,38.39,76721.06,1.6,0.02873,2e-05,4.55375]
[1779610977650,38.38,76721.71,1.6,0.02872,2e-05,4.55228]
[1779610982685,38.37,76726.26,1.6,0.0288,2e-05,4.5637]
[1779610987720,38.36,76730.01,1.6,0.02887,2e-05,4.5724]
[1779610992755,38.35,76730.37,1.6,0.02885,2e-05,4.56983]
[1779610997790,38.35,76730.86,1.6,0.02883,2e-05,4.56773]
[1779611005846,38.33,76731.72,1.6,0.02881,2e-05,4.56468]
[1779611010881,38.32,76736.03,1.6,0.02889,2e-05,4.57533]
[1779611016923,38.31,76736.99,1.6,0.02886,2e-05,4.57159]
[1779611021958,38.31,76737.43,1.6,0.02885,2e-05,4.56941]
[1779611026993,38.3,76737.48,1.6,0.02882,2e-05,4.56598]
[1779611032030,38.29,76737.63,1.6,0.0288,2e-05,4.56296]
[1779611041091,38.27,76738.03,1.6,0.02876,2e-05,4.55805]
[1779611046126,38.27,76737.55,1.6,0.02872,2e-05,4.55304]
[1779611058210,38.25,76738.07,1.6,0.02867,2e-05,4.54674]
[1779611059935,38.25,76738.07,1.6,0.02867,2e-05,4.54608]
[1779611060796,38.23,76738.07,1.6,0.02862,2e-05,4.53955]
[1779611069287,38.11,76738.2,1.6,0.02823,2e-05,4.4882]
[1779611074321,38.08,76736.79,1.6,0.02806,2e-05,4.46447]
[1779611080363,38.07,76738.07,1.6,0.02807,2e-05,4.46572]
[1779611085399,38.06,76737.81,1.6,0.02804,2e-05,4.4624]
[1779611090436,38.06,76736.92,1.6,0.028,2e-05,4.45704]
[1779611095471,38.05,76737.47,1.6,0.028,2e-05,4.45646]
[1779611100506,38.05,76737.53,1.6,0.02798,2e-05,4.45429]
[1779611105541,38.04,76737.82,1.6,0.02797,2e-05,4.4529]
[1779611114617,38.04,76737.38,1.6,0.02795,2e-05,4.45053]
[1779611120647,37.99,76751.6,1.6,0.02815,2e-05,4.47741]
[1779611125682,37.98,76753.19,1.6,0.02814,2e-05,4.47582]
[1779611127692,37.98,76753.19,1.6,0.02814,2e-05,4.47582]
[1779611132731,37.97,76751.86,1.6,0.02806,2e-05,4.46563]
[1779611137766,37.96,76753.7,1.6,0.02809,2e-05,4.46938]
[1779611140151,37.96,76753.92,1.6,0.02809,2e-05,4.46964]
[1779611145823,37.96,76761.06,1.6,0.02824,2e-05,4.48988]
[1779611155893,37.94,76760.83,1.6,0.0282,2e-05,4.4842]
[1779611157187,37.94,76760.83,1.6,0.0282,2e-05,4.4842]
[1779611163367,37.94,76762.64,1.6,0.02823,2e-05,4.48774]
[1779611168984,37.93,76751.46,1.6,0.02793,2e-05,4.4473]
[1779611174227,37.93,76751.65,1.6,0.02792,2e-05,4.44623]
[1779611180063,37.92,76749.19,1.6,0.02784,2e-05,4.43522]
[1779611186105,37.91,76749.29,1.6,0.02782,2e-05,4.43311]
[1779611191267,37.91,76749.12,1.6,0.0278,2e-05,4.43092]
[1779611197183,37.9,76746.3,1.6,0.0277,2e-05,4.4165]
[1779611202358,37.9,76747.5,1.6,0.02772,2e-05,4.41894]
[1779611202454,37.9,76747.53,1.6,0.02771,2e-05,4.41867]
[1779611208260,37.9,76747.15,1.6,0.02769,2e-05,4.41522]
[1779611216797,37.89,76747.05,1.6,0.02768,2e-05,4.4138]
[1779611231421,37.88,76746.77,1.6,0.02762,2e-05,4.40562]
[1779611233804,37.88,76746.77,1.8,0.02762,2e-05,4.40562]
[1779611239477,37.87,76747.58,1.8,0.02761,2e-05,4.40517]
[1779611250837,37.87,76747.83,1.8,0.02762,2e-05,4.40561]
[1779611257603,37.85,76748.06,1.8,0.02756,2e-05,4.39755]
[1779611262637,37.85,76747.49,1.8,0.02753,2e-05,4.3939]
[1779611267915,37.85,76747.58,1.8,0.02753,2e-05,4.39384]
[1779611273716,37.84,76746.75,1.8,0.02749,2e-05,4.38759]
[1779611278751,37.84,76746.56,1.8,0.02747,2e-05,4.3853]
[1779611284931,37.83,76746.52,1.8,0.02746,2e-05,4.38386]
[1779611292850,37.83,76747.81,1.8,0.02746,2e-05,4.3846]
[1779611297886,37.82,76751.45,1.8,0.02754,2e-05,4.39494]
[1779611301919,37.82,76752.64,1.8,0.02756,2e-05,4.39786]
[1779611306949,37.82,76753.62,1.8,0.02757,2e-05,4.39907]
[1779611312993,37.81,76753.86,1.8,0.02755,2e-05,4.39541]
[1779611318944,37.81,76753.85,1.8,0.02754,2e-05,4.39435]
[1779611324069,37.8,76752.87,1.8,0.02749,2e-05,4.38836]
[1779611329104,37.8,76758.04,1.8,0.0276,2e-05,4.40356]
[1779611334139,37.79,76761.01,1.8,0.02766,2e-05,4.41148]
[1779611335971,37.79,76761.1,1.8,0.02766,2e-05,4.41141]
[1779611341190,37.79,76760.01,1.8,0.02762,2e-05,4.4057]
[1779611347232,37.78,76750.3,1.8,0.02737,2e-05,4.37211]
[1779611352267,37.78,76750.47,1.8,0.02736,2e-05,4.37121]
[1779611353009,37.78,76750.47,1.8,0.02736,2e-05,4.37121]
[1779611360322,37.78,76750.26,1.8,0.02734,2e-05,4.36821]
[1779611365357,37.77,76750.3,1.8,0.02733,2e-05,4.36689]
[1779611370021,37.77,76750.33,1.8,0.02733,2e-05,4.3667]
[1779611371068,37.77,76750.43,1.8,0.02732,2e-05,4.36588]
[1779611377443,37.77,76736.23,1.8,0.02696,2e-05,4.31584]
[1779611378245,37.77,76736.23,1.8,0.02696,2e-05,4.31584]
[1779611383485,37.76,76731.18,1.8,0.02683,2e-05,4.29845]
[1779611388468,37.76,76731.26,1.8,0.02683,2e-05,4.29803]
[1779611394563,37.76,76728.57,1.8,0.02676,2e-05,4.28822]
[1779611400605,37.76,76728.78,1.8,0.02675,2e-05,4.28798]
[1779611405489,37.75,76728.9,1.8,0.02675,2e-05,4.28775]
[1779611410677,37.75,76731.2,1.8,0.0268,2e-05,4.29422]
[1779611416719,37.75,76731.29,1.8,0.02679,2e-05,4.29353]
[1779611422512,37.75,76731.06,1.8,0.02679,2e-05,4.2923]
[1779611425957,37.75,76730.64,1.8,0.02677,2e-05,4.29015]
[1779611426006,37.75,76730.64,1.8,0.02677,2e-05,4.29015]
[1779611433838,37.74,76730.4,1.8,0.02674,2e-05,4.28558]
[1779611439532,37.74,76730.4,1.8,0.02674,2e-05,4.28558]
[1779611445922,37.74,76731.64,1.8,0.02675,2e-05,4.28761]
[1779611450958,37.74,76731.64,1.8,0.02675,2e-05,4.28687]
[1779611456434,37.74,76731.5,1.8,0.02674,2e-05,4.28585]
[1779611462036,37.73,76737.78,1.8,0.02688,2e-05,4.30501]
[1779611467071,37.73,76737.96,1.8,0.02688,2e-05,4.30475]
[1779611473459,37.73,76737.8,1.8,0.02687,2e-05,4.30373]
[1779611479154,37.73,76738.21,1.8,0.02687,2e-05,4.3036]
[1779611480706,37.73,76738.21,1.8,0.02687,2e-05,4.3036]
[1779611481170,37.73,76762.37,1.8,0.02745,2e-05,4.38182]
[1779611486182,37.72,76767.27,1.8,0.02756,2e-05,4.39666]
[1779611491240,37.72,76771.36,1.8,0.02763,2e-05,4.40573]
[1779611496276,37.72,76758.89,1.8,0.02731,2e-05,4.36329]
[1779611496936,37.72,76758.89,1.8,0.02731,2e-05,4.36329]
[1779611496975,37.72,76758.89,1.8,0.02731,2e-05,4.36329]
[1779611502317,37.71,76754.25,1.8,0.02719,2e-05,4.34661]
[1779611507507,37.71,76754.23,1.8,0.02718,2e-05,4.34583]
[1779611514401,37.71,76746.2,1.8,0.02698,2e-05,4.31769]
[1779611519436,37.7,76745.5,1.8,0.02695,2e-05,4.31451]
[1779611524550,37.7,76740.86,1.8,0.02684,2e-05,4.29885]
[1779611530517,37.7,76739.94,1.8,0.02681,2e-05,4.29487]
[1779611535552,37.7,76739.58,1.8,0.02679,2e-05,4.29301]
[1779611540587,37.7,76737.15,1.8,0.02673,2e-05,4.28452]
[1779611541582,37.7,76737.15,1.8,0.02673,2e-05,4.28452]
[1779611546629,37.7,76737.51,1.8,0.02674,2e-05,4.28496]
[1779611552671,37.69,76733.36,1.8,0.02662,2e-05,4.26857]
[1779611557707,37.69,76732.92,1.8,0.0266,2e-05,4.26668]
[1779611558620,37.69,76732.92,1.8,0.0266,2e-05,4.26668]
[1779611564756,37.69,76733.02,1.8,0.0266,2e-05,4.26637]
[1779611570798,37.69,76733.02,1.8,0.0266,2e-05,4.26581]
[1779611575632,37.69,76731.84,1.8,0.02657,2e-05,4.26193]
[1779611580870,37.69,76730.2,1.8,0.02653,2e-05,4.25589]
[1779611585905,37.69,76730.58,1.8,0.02653,2e-05,4.25671]
[1779611590940,37.69,76730.54,1.8,0.02653,2e-05,4.25616]
[1779611593743,37.69,76730.54,1.8,0.02653,2e-05,4.25616]
[1779611603029,37.68,76726.77,1.8,0.02643,2e-05,4.24308]
[1779611610773,37.68,76726.36,1.8,0.02642,2e-05,4.24151]
[1779611614586,37.68,76723.55,1.8,0.02634,2e-05,4.22978]
[1779611620148,37.68,76716.66,1.8,0.02618,2e-05,4.20767]
[1779611621655,37.68,76716.66,1.8,0.02618,2e-05,4.20767]
[1779611621762,37.68,76716.66,1.8,0.02618,2e-05,4.20767]
[1779611627197,37.68,76712.76,1.8,0.02608,2e-05,4.19516]
[1779611632232,37.68,76713.81,1.8,0.02611,2e-05,4.19849]
[1779611636327,37.68,76713.74,1.8,0.02611,2e-05,4.19824]
[1779611642303,37.68,76713.11,1.8,0.02609,2e-05,4.19616]
[1779611648345,37.68,76712.43,1.8,0.02607,2e-05,4.19391]
[1779611653365,37.68,76712.14,1.8,0.02607,2e-05,4.19293]
[1779611658415,37.68,76712.24,1.8,0.02607,2e-05,4.19315]
[1779611663450,37.68,76712.22,1.8,0.02607,2e-05,4.19298]
[1779611668485,37.68,76712.13,1.8,0.02606,2e-05,4.19257]
[1779611670391,37.68,76712.13,1.8,0.02606,2e-05,4.19257]
[1779611678556,37.68,76712.14,1.8,0.02605,2e-05,4.18999]
[1779611684597,37.68,76711.5,1.8,0.02603,2e-05,4.18781]
[1779611687400,37.68,76711.53,1.8,0.02603,2e-05,4.18787]
[1779611692654,37.68,76712.0,1.8,0.02604,2e-05,4.18923]
[1779611697691,37.68,76712.33,1.8,0.02605,2e-05,4.19016]
[1779611703731,37.68,76712.43,1.8,0.02605,2e-05,4.19034]
[1779611704426,37.68,76712.43,1.8,0.02605,2e-05,4.19034]
[1779611709773,37.68,76710.73,1.8,0.02601,2e-05,4.18483]
[1779611716825,37.68,76710.97,1.8,0.02602,2e-05,4.18548]
[1779611721451,37.68,76710.55,1.8,0.02601,2e-05,4.18408]
[1779611726895,37.68,76710.88,1.8,0.02601,2e-05,4.18505]
[1779611731930,37.68,76703.87,1.8,0.02584,2e-05,4.1605]
[1779611738478,37.68,76703.35,1.8,0.02583,2e-05,4.15893]
[1779611744014,37.68,76702.99,1.8,0.02582,2e-05,4.15815]
[1779611749049,37.68,76702.84,1.8,0.02582,2e-05,4.15785]
[1779611754084,37.68,76702.84,1.8,0.02582,2e-05,4.15801]
[1779611755555,37.68,76702.84,1.8,0.02582,2e-05,4.15801]
[1779611763147,37.68,76703.04,1.8,0.02583,2e-05,4.15891]
[1779611772577,37.68,76703.04,1.8,0.02583,2e-05,4.15891]
[1779611779259,37.68,76703.09,1.8,0.02583,2e-05,4.15948]
[1779611787315,37.68,76703.14,1.8,0.02583,2e-05,4.1598]
[1779611789598,37.68,76703.1,1.8,0.02583,2e-05,4.15969]
[1779611796378,37.68,76702.22,1.8,0.0258,2e-05,4.1546]
[1779611800547,37.68,76702.22,1.8,0.0258,2e-05,4.1546]
[1779611806448,37.68,76702.22,1.8,0.0258,2e-05,4.15474]
[1779611812490,37.68,76701.47,1.8,0.02578,2e-05,4.15252]
[1779611817583,37.68,76703.0,1.8,0.02582,2e-05,4.15745]
[1779611823250,37.68,76702.43,1.8,0.02581,2e-05,4.15578]
[1779611823567,37.68,76719.8,1.8,0.02621,2e-05,4.21085]
[1779611828603,37.68,76719.23,1.8,0.02619,2e-05,4.20868]
[1779611830332,37.68,76719.53,1.8,0.0262,2e-05,4.20957]
[1779611830397,37.68,76719.53,1.8,0.0262,2e-05,4.20957]
[1779611834627,37.68,76719.14,1.8,0.02619,2e-05,4.20808]
[1779611840690,37.68,76719.99,1.8,0.02621,2e-05,4.21038]
[1779611842386,37.68,76719.94,1.8,0.0262,2e-05,4.21016]
[1779611842428,37.68,76719.94,1.8,0.0262,2e-05,4.21016]
[1779611844808,37.68,76719.02,1.8,0.02618,2e-05,4.20713]
[1779611850603,37.68,76720.81,1.8,0.02622,2e-05,4.21249]
[1779611852676,37.68,76725.07,1.8,0.02631,2e-05,4.22358]
[1779611852710,37.68,76725.07,1.8,0.02631,2e-05,4.22358]
[1779611858818,37.68,76724.84,1.8,0.0263,2e-05,4.22235]
[1779611863853,37.68,76724.52,1.8,0.02629,2e-05,4.22098]
[1779611868823,37.68,76723.77,1.8,0.02627,2e-05,4.2184]
[1779611873923,37.68,76722.53,1.8,0.02624,2e-05,4.21408]
[1779611879969,37.67,76723.53,1.8,0.02626,2e-05,4.21696]
[1779611885008,37.67,76724.25,1.8,0.02627,2e-05,4.219]
[1779611885848,37.67,76724.25,1.8,0.02627,2e-05,4.219]
[1779611891047,37.67,76724.49,1.8,0.02627,2e-05,4.21947]
[1779611896083,37.67,76728.83,1.8,0.02637,2e-05,4.23301]
[1779611902125,37.67,76728.64,1.8,0.02637,2e-05,4.23199]
[1779611902871,37.67,76728.64,1.8,0.02637,2e-05,4.23199]
[1779611908166,37.67,76728.79,1.8,0.02637,2e-05,4.23208]
[1779611914209,37.67,76728.54,1.8,0.02634,2e-05,4.22854]
[1779611919871,37.67,76728.51,1.8,0.02634,2e-05,4.22824]
[1779611925290,37.67,76736.88,1.8,0.02654,2e-05,4.2546]
[1779611932339,37.67,76736.66,1.8,0.02653,2e-05,4.25326]
[1779611936897,37.67,76737.79,1.8,0.02655,2e-05,4.25663]
[1779611942409,37.66,76736.47,1.8,0.02651,2e-05,4.25177]
[1779611947447,37.66,76739.79,1.8,0.02659,2e-05,4.26206]
[1779611952482,37.66,76739.13,1.8,0.02657,2e-05,4.25944]
[1779611953916,37.66,76739.13,1.8,0.02657,2e-05,4.25944]
[1779611959533,37.66,76739.36,1.8,0.02657,2e-05,4.25966]
[1779611961795,37.66,76739.36,1.8,0.02657,2e-05,4.25966]
[1779611961896,37.66,76739.43,1.8,0.02657,2e-05,4.25974]
[1779611969603,37.66,76733.69,1.8,0.02643,2e-05,4.23973]
[1779611974638,37.66,76733.59,1.8,0.0264,2e-05,4.23609]
[1779611978872,37.65,76733.32,1.8,0.02639,2e-05,4.23486]
[1779611984708,37.65,76733.27,1.8,0.02638,2e-05,4.23326]
[1779611985235,37.65,76733.27,1.8,0.02638,2e-05,4.23326]
[1779611990750,37.65,76733.14,1.8,0.02637,2e-05,4.23177]
[1779611995885,37.65,76733.09,1.8,0.02637,2e-05,4.23108]
[1779612003847,37.64,76733.24,1.8,0.02636,2e-05,4.22982]
[1779612008882,37.64,76733.26,1.8,0.02635,2e-05,4.22902]
[1779612012909,37.64,76733.26,1.8,0.02635,2e-05,4.22902]
[1779612018952,37.64,76733.37,1.8,0.02634,2e-05,4.22765]
[1779612026001,37.63,76733.24,1.8,0.02633,2e-05,4.22601]
[1779612029935,37.63,76733.21,1.8,0.02632,2e-05,4.2254]
[1779612036071,37.63,76733.46,1.8,0.02631,2e-05,4.22262]
[1779612036955,37.63,76733.46,1.8,0.02631,2e-05,4.22262]
[1779612037982,37.63,76733.32,1.8,0.0263,2e-05,4.222]
[1779612043120,37.63,76733.46,1.8,0.0263,2e-05,4.22143]
[1779612048157,37.63,76733.61,1.8,0.02629,2e-05,4.22107]
[1779612053191,37.62,76733.29,1.8,0.02628,2e-05,4.2192]
[1779612060242,37.62,76733.68,1.8,0.02628,2e-05,4.21929]
[1779612065277,37.62,76734.65,1.8,0.0263,2e-05,4.22155]
[1779612070312,37.62,76734.15,1.8,0.02628,2e-05,4.2191]
[1779612078368,37.61,76733.99,1.8,0.02627,2e-05,4.21724]
[1779612083403,37.61,76733.99,1.8,0.02626,2e-05,4.2164]
[1779612091460,37.61,76733.95,1.8,0.02623,2e-05,4.21257]
[1779612092563,37.61,76733.95,1.8,0.02623,2e-05,4.21257]
[1779612093076,37.61,76733.99,1.8,0.02623,2e-05,4.21237]
[1779612098509,37.6,76733.91,1.8,0.0262,2e-05,4.20807]
[1779612105559,37.59,76733.91,1.8,0.02616,2e-05,4.20247]
[1779612110594,37.58,76733.84,1.8,0.02613,2e-05,4.1983]
[1779612115628,37.57,76733.94,1.8,0.0261,2e-05,4.19392]
[1779612119279,37.56,76734.3,1.8,0.02609,2e-05,4.19352]
[1779612126706,37.55,76739.59,1.8,0.02616,2e-05,4.20324]
[1779612131741,37.54,76735.22,1.8,0.02603,2e-05,4.18546]
[1779612137957,37.53,76735.14,1.8,0.02602,2e-05,4.18445]
[1779612141562,37.52,76735.03,1.8,0.02599,2e-05,4.17959]
[1779612146846,37.51,76732.5,1.8,0.02589,2e-05,4.16569]
[1779612151267,37.51,76732.6,1.8,0.02587,2e-05,4.16386]
[1779612156384,37.5,76732.72,1.8,0.02585,2e-05,4.15975]
[1779612166986,37.48,76732.92,1.8,0.02578,2e-05,4.15061]
[1779612172021,37.47,76732.96,1.8,0.02575,2e-05,4.14731]
[1779612180039,37.46,76732.92,1.8,0.02573,2e-05,4.14448]
[1779612180135,37.46,76732.92,1.8,0.02573,2e-05,4.14448]
[1779612183646,37.4,76732.92,1.8,0.02554,2e-05,4.11794]
[1779612189584,37.32,76732.92,1.8,0.02528,2e-05,4.0829]
[1779612190537,37.29,76732.92,1.8,0.0252,2e-05,4.07213]
[1779612193367,37.26,76732.92,1.8,0.02508,2e-05,4.05678]
[1779612199211,37.18,76733.1,1.8,0.02485,2e-05,4.02497]
[1779612204246,37.15,76732.12,1.8,0.02473,2e-05,4.00856]
[1779612208968,37.15,76731.93,1.8,0.02471,2e-05,4.00637]
[1779612214317,37.14,76731.06,1.8,0.02466,2e-05,3.99903]
[1779612219351,37.14,76730.98,1.8,0.02465,2e-05,3.99687]
[1779612224386,37.13,76730.03,1.8,0.02461,2e-05,3.99205]
[1779612229421,37.09,76729.94,1.8,0.02448,2e-05,3.97411]
[1779612230574,37.08,76729.95,1.8,0.02446,2e-05,3.97081]
[1779612236471,36.97,76730.11,1.8,0.02411,2e-05,3.92324]
[1779612240805,36.92,76730.1,1.8,0.02395,2e-05,3.90127]
[1779612246540,36.88,76725.54,1.8,0.02373,2e-05,3.87115]
[1779612251049,36.88,76725.76,1.8,0.02373,2e-05,3.87141]
[1779612256610,36.87,76725.04,1.8,0.02369,2e-05,3.86569]
[1779612263659,36.86,76725.03,1.8,0.02366,2e-05,3.86118]
[1779612268698,36.85,76726.51,1.8,0.02367,2e-05,3.86257]
[1779612275752,36.84,76725.4,1.8,0.0236,2e-05,3.85262]
[1779612281632,36.83,76725.28,1.8,0.02358,2e-05,3.84984]
[1779612286829,36.82,76724.4,1.8,0.02352,2e-05,3.84241]
[1779612291864,36.81,76724.01,1.8,0.02349,2e-05,3.83831]
[1779612296904,36.81,76723.34,1.8,0.02346,2e-05,3.83338]
[1779612301939,36.8,76717.78,1.8,0.02332,2e-05,3.81374]
[1779612306974,36.79,76717.27,1.8,0.02329,2e-05,3.80951]
[1779612312019,36.79,76716.74,1.8,0.02326,2e-05,3.80524]
[1779612317044,36.78,76716.93,1.8,0.02324,2e-05,3.8032]
[1779612325100,36.77,76716.83,1.8,0.02321,2e-05,3.79874]
[1779612330135,36.77,76722.75,1.8,0.02332,2e-05,3.81396]
[1779612333087,36.76,76722.63,1.8,0.02329,2e-05,3.81027]
[1779612338191,36.75,76724.2,1.8,0.0233,2e-05,3.81085]
[1779612343226,36.74,76724.08,1.8,0.02327,2e-05,3.80685]
[1779612350275,36.73,76724.74,1.8,0.02325,2e-05,3.80382]
[1779612355310,36.72,76726.06,1.8,0.02325,2e-05,3.80426]
[1779612360344,36.72,76729.67,1.8,0.0233,2e-05,3.81161]
[1779612365380,36.66,76737.29,1.8,0.02329,2e-05,3.81121]
[1779612370415,36.65,76738.07,1.8,0.02329,2e-05,3.81001]
[1779612375450,36.64,76738.67,1.8,0.02327,2e-05,3.80828]
[1779612380486,36.63,76739.61,1.8,0.02327,2e-05,3.80762]
[1779612384147,36.63,76737.93,1.8,0.02322,2e-05,3.80045]
[1779612391563,36.63,76737.73,1.8,0.02319,2e-05,3.79705]
[1779612401633,36.63,76736.22,1.8,0.02316,2e-05,3.79275]
[1779612406668,36.63,76735.87,1.8,0.02316,2e-05,3.79187]
[1779612411703,36.63,76736.15,1.8,0.02317,2e-05,3.79291]
[1779612416738,36.63,76736.73,1.8,0.02318,2e-05,3.79484]
[1779612421773,36.63,76736.76,1.8,0.02318,2e-05,3.79509]
[1779612427814,36.63,76736.66,1.8,0.02318,2e-05,3.79497]
[1779612432850,36.63,76740.4,1.8,0.02326,2e-05,3.80645]
[1779612437885,36.63,76742.69,1.8,0.02331,2e-05,3.81348]
[1779612442920,36.63,76744.8,1.8,0.02336,2e-05,3.8199]
[1779612451872,36.63,76744.34,1.8,0.02335,2e-05,3.81849]
[1779612457020,36.62,76744.13,1.8,0.0233,2e-05,3.81178]
[1779612462055,36.61,76740.18,1.8,0.02319,2e-05,3.79613]
[1779612462781,36.61,76740.18,1.8,0.02319,2e-05,3.79613]
[1779612469104,36.61,76737.69,1.8,0.02314,2e-05,3.78862]
[1779612474140,36.61,76737.65,1.8,0.02314,2e-05,3.78858]
[1779612481192,36.61,76737.59,1.8,0.02314,2e-05,3.78855]
[1779612486228,36.61,76738.02,1.8,0.02315,2e-05,3.79]
[1779612492270,36.61,76738.02,1.8,0.02315,2e-05,3.79018]
[1779612497273,36.61,76738.02,1.8,0.02315,2e-05,3.79018]
[1779612502291,36.61,76738.02,1.8,0.02314,2e-05,3.78902]
[1779612511382,36.6,76738.03,1.8,0.02312,2e-05,3.78638]
[1779612517036,36.58,76738.49,1.8,0.02306,2e-05,3.7771]
[1779612523488,36.57,76738.7,1.8,0.02303,2e-05,3.77323]
[1779612530537,36.56,76738.63,1.8,0.02299,2e-05,3.76846]
[1779612535572,36.56,76738.66,1.8,0.02297,2e-05,3.76533]
[1779612540606,36.55,76739.39,1.8,0.02296,2e-05,3.76434]
[1779612545642,36.54,76739.79,1.8,0.02295,2e-05,3.76238]
[1779612550677,36.53,76740.29,1.8,0.02294,2e-05,3.76071]
[1779612555746,36.53,76740.32,1.8,0.02292,2e-05,3.75888]
[1779612561754,36.52,76741.46,1.8,0.02291,2e-05,3.75725]
[1779612568984,36.51,76741.52,1.8,0.02289,2e-05,3.75491]
[1779612574845,36.5,76741.37,1.8,0.02284,2e-05,3.74665]
[1779612579880,36.49,76743.65,1.8,0.02286,2e-05,3.75046]
[1779612584915,36.48,76736.45,1.8,0.02269,2e-05,3.72575]
[1779612589950,36.47,76731.19,1.8,0.02256,2e-05,3.70715]
[1779612594986,36.47,76728.74,1.8,0.02248,2e-05,3.69717]
[1779612598073,36.47,76724.04,1.8,0.02238,2e-05,3.68212]
[1779612601068,36.46,76705.77,1.8,0.02199,2e-05,3.62664]
[1779612607075,36.46,76718.44,1.8,0.02223,2e-05,3.6611]
[1779612612110,36.45,76718.0,1.8,0.0222,2e-05,3.65751]
[1779612617145,36.44,76718.42,1.8,0.0222,2e-05,3.6565]
[1779612624279,36.44,76718.42,1.8,0.0222,2e-05,3.6565]
[1779612630237,36.44,76726.75,1.8,0.02236,2e-05,3.67914]
[1779612635275,36.44,76727.93,1.8,0.02238,2e-05,3.68152]
[1779612642324,36.45,76727.79,1.8,0.02238,2e-05,3.68253]
[1779612647953,36.45,76727.83,1.8,0.02239,2e-05,3.68325]
[1779612648980,36.45,76727.83,1.8,0.02239,2e-05,3.68325]
[1779612655399,36.45,76727.24,1.8,0.02239,2e-05,3.6833]
[1779612667500,36.46,76727.26,1.8,0.02241,2e-05,3.68599]
[1779612668024,36.46,76727.26,1.8,0.02241,2e-05,3.68599]
[1779612680592,36.44,76727.29,1.8,0.02236,2e-05,3.67966]
[1779612685864,36.44,76727.29,1.8,0.02235,2e-05,3.67772]
[1779612693683,36.43,76727.45,1.8,0.02231,2e-05,3.67169]
[1779612694045,36.43,76727.45,1.8,0.02231,2e-05,3.67169]
[1779612699726,36.45,76727.42,1.8,0.02237,2e-05,3.68089]
[1779612704761,36.47,76727.49,1.8,0.02245,2e-05,3.69121]
[1779612712661,36.48,76727.35,1.8,0.02245,2e-05,3.69155]
[1779612717852,36.48,76726.98,1.8,0.02247,2e-05,3.69386]
[1779612723343,36.48,76727.81,1.8,0.02249,2e-05,3.69689]
[1779612728929,36.49,76728.69,1.8,0.02252,2e-05,3.70095]
[1779612733964,36.49,76730.7,1.8,0.02257,2e-05,3.70781]
[1779612739000,36.49,76730.66,1.8,0.02257,2e-05,3.7085]
[1779612743295,36.49,76730.99,1.8,0.02258,2e-05,3.71014]
[1779612745306,36.49,76732.14,1.8,0.02261,2e-05,3.7139]
[1779612752091,36.5,76731.74,1.8,0.02262,2e-05,3.71432]
[1779612757126,36.52,76730.61,1.8,0.02263,2e-05,3.71575]
[1779612762161,36.52,76728.43,1.8,0.02259,2e-05,3.70999]
[1779612767196,36.52,76728.62,1.8,0.0226,2e-05,3.71136]
[1779612776265,36.52,76729.26,1.8,0.02262,2e-05,3.71468]
[1779612782307,36.52,76729.32,1.8,0.02263,2e-05,3.71575]
[1779612787342,36.53,76726.27,1.8,0.02257,2e-05,3.70738]
[1779612798419,36.53,76725.79,1.8,0.02257,2e-05,3.70784]
[1779612804430,36.53,76726.55,1.8,0.02259,2e-05,3.7107]
[1779612818558,36.54,76726.67,1.8,0.0226,2e-05,3.71115]
[1779612823593,36.54,76726.65,1.8,0.0226,2e-05,3.7118]
[1779612828633,36.54,76726.86,1.8,0.02261,2e-05,3.71314]
[1779612834675,36.54,76726.37,1.8,0.02261,2e-05,3.71255]
[1779612839711,36.55,76726.42,1.8,0.02262,2e-05,3.71342]
[1779612848773,36.55,76727.87,1.8,0.02266,2e-05,3.71904]
[1779612856337,36.55,76727.59,1.8,0.02265,2e-05,3.71872]
[1779612865892,36.55,76727.49,1.8,0.02266,2e-05,3.72014]
[1779612870927,36.56,76727.3,1.8,0.02266,2e-05,3.72023]
[1779612879990,36.56,76727.79,1.8,0.02267,2e-05,3.72069]
[1779612885031,36.56,76713.2,1.8,0.02237,2e-05,3.67786]
[1779612890066,36.56,76704.79,1.8,0.0222,2e-05,3.65406]
[1779612895101,36.57,76705.41,1.8,0.02222,2e-05,3.65713]
[1779612900136,36.57,76712.17,1.8,0.02237,2e-05,3.67828]
[1779612910206,36.57,76712.44,1.8,0.02239,2e-05,3.6812]
[1779612920278,36.58,76712.44,1.8,0.02241,2e-05,3.68335]
[1779612930347,36.58,76712.44,1.8,0.02242,2e-05,3.68558]
[1779612937396,36.59,76712.24,1.8,0.02242,2e-05,3.68437]
[1779612943439,36.59,76710.03,1.8,0.02238,2e-05,3.67922]
[1779612949481,36.6,76709.85,1.8,0.02239,2e-05,3.68012]
[1779612954516,36.6,76710.03,1.8,0.0224,2e-05,3.68184]
[1779612959551,36.6,76711.65,1.8,0.02244,2e-05,3.68784]
[1779612965593,36.6,76716.04,1.8,0.02255,2e-05,3.70245]
[1779612970628,36.61,76717.7,1.8,0.02259,2e-05,3.70843]
[1779612980698,36.61,76717.7,1.8,0.0226,2e-05,3.71041]
[1779612988784,36.61,76718.44,1.8,0.02262,2e-05,3.71282]
[1779612994798,36.62,76722.41,1.8,0.02271,2e-05,3.72497]
[1779613000014,36.62,76722.2,1.8,0.02271,2e-05,3.72488]
[1779613005873,36.62,76723.72,1.8,0.02275,2e-05,3.73081]
[1779613010922,36.62,76723.68,1.8,0.02275,2e-05,3.73116]
[1779613015943,36.62,76723.92,1.8,0.02276,2e-05,3.73156]
[1779613019329,36.62,76725.75,1.8,0.02279,2e-05,3.73679]
[1779613021325,36.62,76725.51,1.8,0.02279,2e-05,3.73579]
[1779613034071,36.62,76725.92,1.8,0.02278,2e-05,3.7349]
[1779613039105,36.62,76728.92,1.8,0.02284,2e-05,3.74309]
[1779613044141,36.61,76730.8,1.8,0.02287,2e-05,3.74783]
[1779613049393,36.61,76730.8,1.8,0.02287,2e-05,3.74783]
[1779613049528,36.61,76730.89,1.8,0.02287,2e-05,3.74717]
[1779613055218,36.6,76728.01,1.8,0.02275,2e-05,3.73033]
[1779613063274,36.58,76728.19,1.8,0.0227,2e-05,3.72339]
[1779613063487,36.58,76728.19,1.8,0.0227,2e-05,3.72339]
[1779613065484,36.57,76728.24,1.8,0.02269,2e-05,3.72167]
[1779613071330,36.56,76728.02,1.8,0.02264,2e-05,3.71545]
[1779613076365,36.55,76727.98,1.8,0.02261,2e-05,3.71076]
[1779613076435,36.55,76727.98,1.8,0.02261,2e-05,3.71076]
[1779613082364,36.55,76728.02,1.8,0.02261,2e-05,3.71081]
[1779613084359,36.55,76730.58,1.8,0.02266,2e-05,3.71844]
[1779613089456,36.55,76732.04,1.8,0.02269,2e-05,3.72264]
[1779613091033,36.55,76732.04,1.8,0.02269,2e-05,3.72264]
[1779613093037,36.55,76732.41,1.8,0.0227,2e-05,3.72368]
[1779613096283,36.55,76732.73,1.8,0.02271,2e-05,3.72453]
[1779613098281,36.55,76733.64,1.8,0.02273,2e-05,3.72719]
[1779613104562,36.54,76734.81,1.8,0.02273,2e-05,3.72786]
[1779613109596,36.54,76735.84,1.8,0.02275,2e-05,3.73042]
[1779613115639,36.54,76735.95,1.8,0.02274,2e-05,3.72831]
[1779613122693,36.54,76736.2,1.8,0.02274,2e-05,3.72881]
[1779613128736,36.54,76736.56,1.8,0.02274,2e-05,3.72961]
[1779613133771,36.54,76736.51,1.8,0.02274,2e-05,3.72925]
[1779613138806,36.54,76737.93,1.8,0.02277,2e-05,3.7333]
[1779613143841,36.54,76739.19,1.8,0.0228,2e-05,3.73686]
[1779613150458,36.54,76739.18,1.8,0.02279,2e-05,3.73668]
[1779613152440,36.54,76739.18,1.8,0.02279,2e-05,3.73654]
[1779613162975,36.53,76739.76,1.8,0.0228,2e-05,3.73767]
[1779613171034,36.53,76739.66,1.8,0.02278,2e-05,3.73482]
[1779613176070,36.53,76739.74,1.8,0.02278,2e-05,3.73489]
[1779613181105,36.53,76738.55,1.8,0.02276,2e-05,3.73115]
[1779613187146,36.53,76737.33,1.8,0.02273,2e-05,3.72738]
[1779613192182,36.53,76743.2,1.8,0.02286,2e-05,3.74491]
[1779613197217,36.53,76744.49,1.8,0.02288,2e-05,3.74851]
[1779613202252,36.53,76745.57,1.8,0.0229,2e-05,3.75147]
[1779613207287,36.53,76743.84,1.8,0.02286,2e-05,3.74596]
[1779613212322,36.53,76739.34,1.8,0.02277,2e-05,3.73228]
[1779613212572,36.53,76739.34,1.8,0.02277,2e-05,3.73228]
[1779613222392,36.51,76739.23,1.8,0.0227,2e-05,3.72289]
[1779613230448,36.49,76738.6,1.8,0.02263,2e-05,3.71395]
[1779613237496,36.48,76728.12,1.8,0.02236,2e-05,3.67462]
[1779613245553,36.46,76729.1,1.8,0.02233,2e-05,3.67114]
[1779613254616,36.44,76728.61,1.8,0.02227,2e-05,3.66253]
[1779613258954,36.44,76728.59,1.8,0.02226,2e-05,3.66169]
[1779613259979,36.43,76728.88,1.8,0.02225,2e-05,3.65941]
[1779613265694,36.43,76728.82,1.8,0.02224,2e-05,3.65898]
[1779613272743,36.44,76729.33,1.8,0.02226,2e-05,3.66124]
[1779613278794,36.44,76729.04,1.8,0.02226,2e-05,3.66098]
[1779613283829,36.44,76729.01,1.8,0.02226,2e-05,3.66139]
[1779613288864,36.44,76729.12,1.8,0.02227,2e-05,3.6622]
[1779613294907,36.44,76732.69,1.8,0.02233,2e-05,3.67129]
[1779613303970,36.44,76735.54,1.8,0.0224,2e-05,3.68037]
[1779613310013,36.44,76736.13,1.8,0.02241,2e-05,3.68251]
[1779613315048,36.44,76737.19,1.8,0.02244,2e-05,3.68598]
[1779613320085,36.44,76737.17,1.8,0.02244,2e-05,3.68623]
[1779613323875,36.45,76739.98,1.8,0.0225,2e-05,3.6948]
[1779613325840,36.45,76747.22,1.8,0.02266,2e-05,3.71657]
[1779613331160,36.45,76747.83,1.8,0.02267,2e-05,3.71849]
[1779613336195,36.45,76748.72,1.8,0.02269,2e-05,3.72126]
[1779613341229,36.45,76749.83,1.8,0.02271,2e-05,3.7247]
[1779613346265,36.45,76752.07,1.8,0.02276,2e-05,3.73147]
[1779613356334,36.45,76750.94,1.8,0.02272,2e-05,3.72583]
[1779613361370,36.45,76751.57,1.8,0.02274,2e-05,3.72768]
[1779613366425,36.45,76751.1,1.8,0.02273,2e-05,3.7262]
[1779613371439,36.45,76753.07,1.8,0.02277,2e-05,3.73204]
[1779613376475,36.44,76768.47,1.8,0.0231,2e-05,3.77832]
[1779613381511,36.44,76769.2,1.8,0.02311,2e-05,3.77999]
[1779613386549,36.44,76760.84,1.8,0.02293,2e-05,3.75426]
[1779613391584,36.44,76757.09,1.8,0.02284,2e-05,3.74263]
[1779613396618,36.44,76756.44,1.8,0.02283,2e-05,3.74054]
[1779613396756,36.44,76756.44,1.8,0.02283,2e-05,3.74054]
[1779613402476,36.43,76756.13,1.8,0.02279,2e-05,3.73505]
[1779613403387,36.43,76755.49,1.8,0.02277,2e-05,3.73223]
[1779613408703,36.42,76752.93,1.8,0.02268,2e-05,3.71959]
[1779613410817,36.41,76750.83,1.8,0.02262,2e-05,3.71172]
[1779613416760,36.41,76750.74,1.8,0.02261,2e-05,3.70992]
[1779613422802,36.42,76752.88,1.8,0.02266,2e-05,3.71703]
[1779613427837,36.42,76753.28,1.8,0.02268,2e-05,3.71878]
[1779613433226,36.42,76753.41,1.8,0.02268,2e-05,3.71963]
[1779613435269,36.42,76753.71,1.8,0.02269,2e-05,3.72076]
[1779613435278,36.42,76753.71,1.8,0.02269,2e-05,3.72076]
[1779613435535,36.42,76753.71,1.8,0.02269,2e-05,3.72076]
[1779613440929,36.42,76753.84,1.8,0.0227,2e-05,3.72195]
[1779613447978,36.42,76753.75,1.8,0.0227,2e-05,3.7225]
[1779613453016,36.42,76752.88,1.8,0.02269,2e-05,3.72049]
[1779613458293,36.43,76752.66,1.8,0.02269,2e-05,3.72021]
[1779613461283,36.43,76752.66,1.8,0.02269,2e-05,3.72059]
[1779613471144,36.41,76752.49,1.8,0.02262,2e-05,3.71086]
[1779613471833,36.41,76752.49,1.8,0.02262,2e-05,3.71086]
[1779613481651,36.41,76748.33,1.8,0.02254,2e-05,3.69963]
[1779613487256,36.42,76750.8,1.8,0.0226,2e-05,3.70829]
[1779613493298,36.42,76750.7,1.8,0.02261,2e-05,3.70883]
[1779613498333,36.42,76750.61,1.8,0.02261,2e-05,3.70925]
[1779613503368,36.42,76750.79,1.8,0.02262,2e-05,3.71046]
[1779613509410,36.42,76750.79,1.8,0.02263,2e-05,3.71125]
[1779613514445,36.42,76751.45,1.8,0.02264,2e-05,3.71386]
[1779613520487,36.43,76751.75,1.8,0.02266,2e-05,3.71549]
[1779613528543,36.43,76751.85,1.8,0.02267,2e-05,3.71673]
[1779613533578,36.43,76751.43,1.8,0.02265,2e-05,3.71384]
[1779613538613,36.43,76752.19,1.8,0.02267,2e-05,3.71672]
[1779613543648,36.43,76752.02,1.8,0.02267,2e-05,3.71679]
[1779613549693,36.43,76752.04,1.8,0.02267,2e-05,3.71755]
[1779613555735,36.44,76752.04,1.8,0.02268,2e-05,3.71823]
[1779613563791,36.44,76752.46,1.8,0.02269,2e-05,3.72038]
[1779613568826,36.44,76752.34,1.8,0.0227,2e-05,3.72055]
[1779613575217,36.44,76752.13,1.8,0.02269,2e-05,3.72034]
[1779613580910,36.44,76750.9,1.8,0.02267,2e-05,3.71752]
[1779613586952,36.44,76753.28,1.8,0.02273,2e-05,3.72534]
[1779613591988,36.44,76758.44,1.8,0.02283,2e-05,3.73903]
[1779613599044,36.45,76758.39,1.8,0.02283,2e-05,3.73941]
[1779613605141,36.45,76758.39,1.8,0.02283,2e-05,3.73941]
[1779613611128,36.44,76759.93,1.8,0.02284,2e-05,3.74055]
[1779613616399,36.43,76762.33,1.8,0.02287,2e-05,3.74459]
[1779613616537,36.43,76762.33,1.8,0.02287,2e-05,3.74459]
[1779613621686,36.43,76765.32,1.8,0.02292,2e-05,3.75226]
[1779613627240,36.43,76765.39,1.8,0.02293,2e-05,3.75301]
[1779613627988,36.43,76765.39,1.8,0.02293,2e-05,3.75301]
[1779613628809,36.43,76765.39,1.8,0.02293,2e-05,3.75301]
[1779613634289,36.41,76772.32,1.8,0.02304,2e-05,3.76817]
[1779613639327,36.4,76781.91,1.8,0.02321,2e-05,3.79291]
[1779613644364,36.39,76785.23,1.8,0.02325,2e-05,3.79847]
[1779613649399,36.38,76785.76,1.8,0.02323,2e-05,3.79552]
[1779613654434,36.37,76784.33,1.8,0.02315,2e-05,3.7844]
[1779613660476,36.36,76784.18,1.8,0.02311,2e-05,3.77863]
[1779613669539,36.34,76784.5,1.8,0.02306,2e-05,3.77178]
[1779613679609,36.32,76784.5,1.8,0.023,2e-05,3.76327]
[1779613686657,36.31,76784.5,1.8,0.02296,2e-05,3.75744]
[1779613691693,36.3,76784.61,1.8,0.02293,2e-05,3.75366]
[1779613696732,36.29,76784.7,1.8,0.0229,2e-05,3.74987]
[1779613701763,36.28,76785.36,1.8,0.02289,2e-05,3.74784]
[1779613707808,36.26,76780.28,1.8,0.02274,2e-05,3.72766]
[1779613712843,36.26,76775.18,1.8,0.02259,2e-05,3.70635]
[1779613713960,36.26,76775.18,1.8,0.02259,2e-05,3.70635]
[1779613719365,36.24,76776.03,1.8,0.02258,2e-05,3.70433]
[1779613726942,36.22,76775.98,1.8,0.02252,2e-05,3.69558]
[1779613731977,36.21,76777.29,1.8,0.02251,2e-05,3.69478]
[1779613741040,36.19,76776.82,1.8,0.02244,2e-05,3.68492]
[1779613751110,36.17,76776.82,1.8,0.02237,2e-05,3.67571]
[1779613763194,36.14,76776.89,1.8,0.0223,2e-05,3.6651]
[1779613768229,36.13,76781.95,1.8,0.02237,2e-05,3.6758]
[1779613773264,36.12,76784.98,1.8,0.02239,2e-05,3.67818]
[1779613778299,36.11,76784.68,1.8,0.02235,2e-05,3.67278]
[1779613783337,36.1,76784.85,1.8,0.02232,2e-05,3.66884]
[1779613788369,36.09,76784.51,1.8,0.02228,2e-05,3.66344]
[1779613793404,36.08,76787.18,1.8,0.02231,2e-05,3.66712]
[1779613798440,36.07,76788.76,1.8,0.02231,2e-05,3.6666]
[1779613803475,36.06,76788.16,1.8,0.02226,2e-05,3.66038]
[1779613808510,36.05,76793.56,1.8,0.02234,2e-05,3.6722]
[1779613813545,36.04,76798.18,1.8,0.02241,2e-05,3.68158]
[1779613818580,36.02,76805.22,1.8,0.02253,2e-05,3.69817]
[1779613823615,36.01,76805.5,1.8,0.0225,2e-05,3.69424]
[1779613831671,36.0,76805.71,1.8,0.02244,2e-05,3.68514]
[1779613836706,35.98,76806.8,1.8,0.02243,2e-05,3.68377]
[1779613843755,35.97,76807.84,1.8,0.0224,2e-05,3.68043]
[1779613848790,35.96,76809.0,1.8,0.02239,2e-05,3.67934]
[1779613853825,35.95,76810.59,1.8,0.02239,2e-05,3.67957]
[1779613858860,35.94,76815.82,1.8,0.02247,2e-05,3.69078]
[1779613863895,35.92,76810.32,1.8,0.02232,2e-05,3.66959]
[1779613868930,35.91,76809.14,1.8,0.02227,2e-05,3.66165]
[1779613869954,35.91,76809.14,1.8,0.02227,2e-05,3.66165]
[1779613870485,35.91,76809.49,1.8,0.02227,2e-05,3.66183]
[1779613875979,35.9,76812.25,1.8,0.02229,2e-05,3.66492]
[1779613881016,35.89,76810.1,1.8,0.02221,2e-05,3.65414]
[1779613886051,35.88,76809.21,1.8,0.02216,2e-05,3.64725]
[1779613895114,35.86,76809.5,1.8,0.0221,2e-05,3.63849]
[1779613900149,35.85,76810.54,1.8,0.0221,2e-05,3.63754]
[1779613905184,35.84,76811.03,1.8,0.02208,2e-05,3.63496]
[1779613910219,35.83,76810.99,1.8,0.02205,2e-05,3.63083]
[1779613915254,35.82,76811.25,1.8,0.02202,2e-05,3.62765]
[1779613922303,35.81,76811.49,1.8,0.02199,2e-05,3.62289]
[1779613929352,35.8,76811.42,1.8,0.02195,2e-05,3.61728]
[1779613934390,35.79,76814.17,1.8,0.02198,2e-05,3.62168]
[1779613939425,35.78,76811.86,1.8,0.0219,2e-05,3.61092]
[1779613944460,35.77,76812.49,1.8,0.02189,2e-05,3.60906]
[1779613954530,35.75,76812.56,1.8,0.02183,2e-05,3.5997]
[1779613964601,35.73,76812.56,1.8,0.02177,2e-05,3.59178]
[1779613977693,35.71,76812.38,1.8,0.0217,2e-05,3.58212]
[1779613983735,35.7,76812.55,1.8,0.02167,2e-05,3.57849]
[1779613990784,35.69,76813.41,1.8,0.02166,2e-05,3.57628]
[1779613995819,35.68,76812.97,1.8,0.02162,2e-05,3.5716]
[1779614002868,35.67,76813.43,1.8,0.0216,2e-05,3.56832]
[1779614008910,35.66,76813.34,1.8,0.02157,2e-05,3.56411]
[1779614015960,35.65,76813.69,1.8,0.02153,2e-05,3.55847]
[1779614020995,35.64,76812.69,1.8,0.02149,2e-05,3.55232]
[1779614029050,35.63,76812.66,1.8,0.02145,2e-05,3.54725]
[1779614038113,35.62,76813.03,1.8,0.02142,2e-05,3.54283]
[1779614043148,35.61,76813.19,1.8,0.0214,2e-05,3.54027]
[1779614048183,35.6,76813.05,1.8,0.02138,2e-05,3.53686]
[1779614053218,35.59,76812.79,1.8,0.02135,2e-05,3.53312]
[1779614058253,35.59,76811.91,1.8,0.02131,2e-05,3.52759]
[1779614063288,35.58,76811.61,1.8,0.02129,2e-05,3.52382]
[1779614068323,35.57,76809.62,1.8,0.02122,2e-05,3.5151]
[1779614073358,35.57,76810.09,1.8,0.0212,2e-05,3.51156]
[1779614078393,35.56,76811.2,1.8,0.0212,2e-05,3.51208]
[1779614084436,35.55,76810.78,1.8,0.02117,2e-05,3.50754]
[1779614090478,35.54,76809.5,1.8,0.02112,2e-05,3.50051]
[1779614095513,35.54,76809.47,1.8,0.0211,2e-05,3.49777]
[1779614100548,35.53,76809.36,1.8,0.02108,2e-05,3.49482]
[1779614109611,35.52,76807.85,1.8,0.02102,2e-05,3.48574]
[1779614114648,35.51,76808.82,1.8,0.02102,2e-05,3.48607]
[1779614119683,35.51,76808.68,1.8,0.021,2e-05,3.48315]
[1779614124718,35.5,76819.48,1.8,0.0212,2e-05,3.51238]
[1779614129753,35.5,76819.22,1.8,0.02118,2e-05,3.50891]
[1779614134791,35.49,76823.76,1.8,0.02124,2e-05,3.51694]
[1779614139826,35.43,76823.9,1.8,0.02106,2e-05,3.49154]
[1779614144861,35.41,76819.16,1.8,0.02091,2e-05,3.47093]
[1779614149896,35.4,76819.02,1.8,0.02089,2e-05,3.46827]
[1779614154931,35.4,76819.78,1.8,0.02089,2e-05,3.46828]
[1779614159967,35.39,76819.92,1.8,0.02088,2e-05,3.46647]
[1779614165009,35.39,76819.03,1.8,0.02085,2e-05,3.46168]
[1779614171044,35.38,76818.79,1.8,0.02082,2e-05,3.45841]
[1779614176079,35.38,76820.11,1.8,0.02084,2e-05,3.46018]
[1779614181114,35.37,76819.69,1.8,0.02081,2e-05,3.45685]
[1779614182383,35.37,76819.69,1.8,0.02081,2e-05,3.45685]
[1779614184392,35.37,76819.67,1.8,0.02081,2e-05,3.45596]
[1779614190177,35.36,76819.4,1.8,0.02078,2e-05,3.45229]
[1779614195214,35.36,76818.92,1.8,0.02074,2e-05,3.44676]
[1779614201256,35.35,76818.64,1.8,0.02072,2e-05,3.44358]
[1779614213339,35.34,76818.66,1.8,0.02069,2e-05,3.43898]
[1779614218377,35.34,76814.65,1.8,0.0206,2e-05,3.42577]
[1779614224420,35.33,76814.08,1.8,0.02057,2e-05,3.42162]
[1779614233365,35.33,76814.08,1.8,0.02057,2e-05,3.42162]
[1779614242546,35.32,76814.12,1.8,0.02052,2e-05,3.41551]
[1779614248588,35.31,76814.39,1.8,0.02051,2e-05,3.41427]
[1779614253623,35.31,76814.27,1.8,0.02049,2e-05,3.41014]
[1779614260672,35.3,76814.1,1.8,0.02047,2e-05,3.40734]
[1779614265707,35.3,76814.38,1.8,0.02046,2e-05,3.40653]
[1779614271749,35.29,76813.67,1.8,0.02043,2e-05,3.40253]
[1779614281819,35.28,76813.67,1.8,0.02041,2e-05,3.39935]
[1779614286854,35.28,76810.3,1.8,0.02033,2e-05,3.388]
[1779614291889,35.28,76810.42,1.8,0.02032,2e-05,3.38684]
[1779614299365,35.27,76810.48,1.8,0.02032,2e-05,3.38612]
[1779614304365,35.27,76810.1,1.8,0.02029,2e-05,3.38236]
[1779614310016,35.26,76811.22,1.8,0.0203,2e-05,3.38358]
[1779614316058,35.26,76810.28,1.8,0.02026,2e-05,3.37707]
[1779614321093,35.26,76810.55,1.8,0.02025,2e-05,3.37646]
[1779614326128,35.25,76810.59,1.8,0.02024,2e-05,3.37519]
[1779614331162,35.25,76810.45,1.8,0.02023,2e-05,3.37341]
[1779614336199,35.25,76810.04,1.8,0.02021,2e-05,3.37088]
[1779614341234,35.24,76806.91,1.8,0.02014,2e-05,3.36055]
[1779614349291,35.24,76806.37,1.8,0.02012,2e-05,3.35699]
[1779614355333,35.23,76806.21,1.8,0.0201,2e-05,3.35505]
[1779614361374,35.23,76809.12,1.8,0.02015,2e-05,3.36188]
[1779614368424,35.23,76803.58,1.8,0.02003,2e-05,3.34415]
[1779614373459,35.22,76803.16,1.8,0.02,2e-05,3.33969]
[1779614378494,35.22,76806.29,1.8,0.02005,2e-05,3.34752]
[1779614383746,35.22,76805.71,1.8,0.02003,2e-05,3.34464]
[1779614389573,35.23,76809.93,1.8,0.02014,2e-05,3.36074]
[1779614394608,35.23,76811.68,1.8,0.0202,2e-05,3.36898]
[1779614394757,35.23,76811.68,1.8,0.0202,2e-05,3.36898]
[1779614400650,35.23,76811.93,1.8,0.0202,2e-05,3.36799]
[1779614405685,35.23,76808.62,1.8,0.02012,2e-05,3.35705]
[1779614410720,35.22,76808.1,1.8,0.0201,2e-05,3.35426]
[1779614415755,35.22,76809.6,1.8,0.02012,2e-05,3.35726]
[1779614420790,35.22,76810.38,1.8,0.02013,2e-05,3.35819]
[1779614425825,35.21,76810.65,1.8,0.02012,2e-05,3.35767]
[1779614432874,35.21,76810.77,1.8,0.0201,2e-05,3.35413]
[1779614437909,35.21,76811.0,1.8,0.0201,2e-05,3.35353]
[1779614443951,35.2,76809.47,1.8,0.02005,2e-05,3.34763]
[1779614448986,35.2,76808.37,1.8,0.02002,2e-05,3.34328]
[1779614455029,35.2,76808.3,1.8,0.02001,2e-05,3.34169]
[1779614460064,35.19,76808.15,1.8,0.02,2e-05,3.3401]
[1779614465099,35.19,76808.21,1.8,0.02,2e-05,3.33912]
[1779614473157,35.19,76808.36,1.8,0.01998,2e-05,3.3375]
[1779614480952,35.18,76808.4,1.8,0.01998,2e-05,3.33693]
[1779614481342,35.18,76808.4,1.8,0.01998,2e-05,3.33693]
[1779614487255,35.18,76810.07,1.8,0.02,2e-05,3.33923]
[1779614492290,35.18,76810.37,1.8,0.01998,2e-05,3.33687]
[1779614498332,35.17,76811.34,1.8,0.01999,2e-05,3.33828]
[1779614503367,35.17,76812.24,1.8,0.02,2e-05,3.33972]
[1779614508402,35.17,76811.97,1.8,0.01999,2e-05,3.33781]
[1779614513437,35.16,76811.84,1.8,0.01998,2e-05,3.3363]
[1779614518472,35.16,76814.61,1.8,0.02002,2e-05,3.34311]
[1779614523507,35.16,76818.33,1.8,0.02009,2e-05,3.35264]
[1779614529548,35.15,76818.58,1.8,0.02009,2e-05,3.3519]
[1779614535591,35.15,76820.69,1.8,0.02012,2e-05,3.35651]
[1779614540625,35.15,76825.53,1.8,0.02021,2e-05,3.36925]
[1779614543389,35.15,76826.49,1.8,0.02022,2e-05,3.3715]
[1779614546375,35.14,76829.66,1.8,0.02028,2e-05,3.37988]
[1779614551703,35.14,76829.02,1.8,0.02024,2e-05,3.37433]
[1779614556742,35.14,76833.43,1.8,0.02032,2e-05,3.38582]
[1779614561777,35.13,76834.68,1.8,0.02034,2e-05,3.38812]
[1779614566812,35.13,76843.09,1.8,0.0205,2e-05,3.41115]
[1779614571847,35.13,76843.69,1.8,0.0205,2e-05,3.41135]
[1779614576882,35.12,76844.25,1.8,0.0205,2e-05,3.41142]
[1779614581917,35.11,76851.15,1.8,0.02061,2e-05,3.42678]
[1779614586919,35.1,76850.19,1.8,0.02056,2e-05,3.41939]
[1779614594373,35.09,76859.96,1.8,0.02074,2e-05,3.44564]
[1779614599040,35.07,76858.35,1.8,0.02065,2e-05,3.43244]
[1779614599839,35.07,76858.35,1.8,0.02065,2e-05,3.43244]
[1779614601854,35.05,76859.46,1.8,0.02059,2e-05,3.4252]
[1779614607093,35.02,76861.62,1.8,0.02056,2e-05,3.42029]
[1779614608569,35.02,76861.62,1.8,0.02056,2e-05,3.42029]
[1779614608656,35.01,76861.72,1.8,0.02051,2e-05,3.41405]
[1779614614461,35.0,76861.07,1.8,0.02049,2e-05,3.4111]
[1779614614524,34.99,76861.07,1.8,0.02044,2e-05,3.40381]
[1779614617477,34.99,76861.0,1.8,0.02044,2e-05,3.40331]
[1779614617578,34.99,76861.0,1.8,0.02044,2e-05,3.40271]
[1779614623205,34.98,76861.3,1.8,0.02041,2e-05,3.39847]
[1779614628240,34.96,76861.43,1.8,0.02037,2e-05,3.39378]
[1779614633275,34.95,76858.5,1.8,0.02028,2e-05,3.38023]
[1779614638311,34.94,76858.81,1.8,0.02024,2e-05,3.37528]
[1779614643347,34.93,76861.14,1.8,0.02026,2e-05,3.37718]
[1779614648391,34.91,76859.61,1.8,0.02019,2e-05,3.36786]
[1779614653426,34.9,76859.04,1.8,0.02015,2e-05,3.36141]
[1779614658460,34.89,76858.64,1.8,0.0201,2e-05,3.35554]
[1779614663496,34.88,76854.31,1.8,0.01998,2e-05,3.3384]
[1779614668531,34.87,76854.41,1.8,0.01995,2e-05,3.33421]
[1779614673571,34.86,76855.02,1.8,0.01992,2e-05,3.32947]
[1779614678601,34.85,76853.9,1.8,0.01987,2e-05,3.3219]
[1779614685587,34.85,76853.9,1.8,0.01987,2e-05,3.3219]
[1779614685650,34.83,76874.99,1.8,0.02025,2e-05,3.37712]
[1779614690685,34.8,76888.32,1.8,0.02044,2e-05,3.4044]
[1779614696727,34.79,76888.33,1.8,0.0204,2e-05,3.39801]
[1779614701875,34.79,76888.49,1.8,0.02039,2e-05,3.39746]
[1779614701964,34.78,76882.02,1.8,0.02024,2e-05,3.37599]
[1779614707805,34.75,76882.1,1.8,0.02015,2e-05,3.36239]
[1779614712775,34.74,76881.1,1.8,0.0201,2e-05,3.35586]
[1779614712842,34.74,76877.61,1.8,0.02003,2e-05,3.34481]
[1779614717178,34.73,76869.1,1.8,0.01985,2e-05,3.31962]
[1779614717877,34.73,76868.31,1.8,0.01983,2e-05,3.31652]
[1779614723019,34.72,76849.48,1.8,0.01943,2e-05,3.25856]
[1779614728085,34.71,76838.29,1.8,0.01918,2e-05,3.22336]
[1779614733120,34.71,76834.73,1.8,0.01908,2e-05,3.20816]
[1779614738155,34.7,76829.69,1.8,0.01896,2e-05,3.19093]
[1779614743190,34.69,76827.8,1.8,0.01891,2e-05,3.18275]
[1779614748225,34.68,76827.95,1.8,0.01889,2e-05,3.18035]
[1779614753260,34.68,76826.48,1.8,0.01884,2e-05,3.17345]
[1779614758295,34.67,76826.36,1.8,0.01882,2e-05,3.1704]
[1779614763330,34.66,76827.41,1.8,0.01882,2e-05,3.17065]
[1779614768366,34.66,76826.24,1.8,0.01878,2e-05,3.16471]
[1779614773401,34.65,76826.31,1.8,0.01876,2e-05,3.16228]
[1779614778436,34.64,76826.13,1.8,0.01874,2e-05,3.15865]
[1779614784482,34.64,76825.47,1.8,0.0187,2e-05,3.15372]
[1779614789518,34.63,76825.41,1.8,0.01868,2e-05,3.15103]
[1779614795560,34.62,76817.44,1.8,0.0185,2e-05,3.12393]
[1779614800594,34.62,76815.99,1.8,0.01846,2e-05,3.11767]
[1779614805630,34.61,76814.32,1.8,0.01841,2e-05,3.11086]
[1779614816706,34.6,76814.53,1.8,0.01838,2e-05,3.10671]
[1779614824765,34.59,76814.31,1.8,0.01835,2e-05,3.1027]
[1779614829800,34.58,76813.2,1.8,0.01832,2e-05,3.09754]
[1779614834835,34.58,76816.81,1.8,0.01837,2e-05,3.10545]
[1779614839870,34.57,76816.51,1.8,0.01835,2e-05,3.10248]
[1779614846920,34.57,76820.42,1.8,0.01841,2e-05,3.11033]
[1779614851955,34.56,76822.0,1.8,0.01841,2e-05,3.1105]
[1779614856990,34.56,76820.82,1.8,0.01837,2e-05,3.10506]
[1779614863042,34.55,76820.16,1.8,0.01834,2e-05,3.10069]
[1779614868083,34.54,76819.88,1.8,0.01832,2e-05,3.09785]
[1779614873118,34.54,76820.29,1.8,0.01831,2e-05,3.09693]
[1779614878154,34.53,76823.05,1.8,0.01835,2e-05,3.10248]
[1779614885203,34.53,76822.78,1.8,0.01833,2e-05,3.09883]
[1779614890238,34.52,76821.52,1.8,0.01829,2e-05,3.09334]
[1779614896279,34.52,76821.59,1.8,0.01827,2e-05,3.09111]
[1779614901314,34.51,76820.55,1.8,0.01824,2e-05,3.0862]
[1779614906351,34.51,76820.81,1.8,0.01823,2e-05,3.08489]
[1779614911386,34.5,76811.59,1.8,0.01803,2e-05,3.0556]
[1779614918435,34.49,76808.02,1.8,0.01795,2e-05,3.04336]
[1779614923471,34.49,76810.9,1.8,0.01799,2e-05,3.04944]
[1779614929512,34.48,76811.44,1.8,0.01799,2e-05,3.04873]
[1779614934548,34.48,76816.23,1.8,0.01806,2e-05,3.05991]
[1779614941984,34.48,76816.23,1.8,0.01806,2e-05,3.05991]
[1779614947639,34.47,76812.97,1.8,0.01796,2e-05,3.04561]
[1779614952675,34.46,76821.64,1.8,0.01811,2e-05,3.06742]
[1779614958717,34.45,76824.4,1.8,0.01815,2e-05,3.0725]
[1779614963752,34.45,76830.12,1.8,0.01824,2e-05,3.08614]
[1779614968787,34.44,76831.52,1.8,0.01825,2e-05,3.08781]
[1779614973822,34.44,76831.2,1.8,0.01822,2e-05,3.08278]
[1779614978858,34.43,76837.24,1.8,0.01832,2e-05,3.09729]
[1779614983893,34.43,76846.45,1.8,0.01848,2e-05,3.12062]
[1779614988928,34.42,76847.67,1.8,0.01848,2e-05,3.12162]
[1779614993963,34.42,76846.93,1.8,0.01845,2e-05,3.11728]
[1779614994970,34.41,76865.12,1.8,0.0188,2e-05,3.16775]
[1779614995986,34.41,76884.05,1.8,0.01917,2e-05,3.22087]
[1779615002026,34.4,76869.26,1.8,0.01885,2e-05,3.17546]
[1779615007063,34.4,76867.99,1.8,0.01881,2e-05,3.16916]
[1779615013105,34.39,76867.81,1.8,0.01878,2e-05,3.16546]
[1779615018140,34.38,76868.13,1.8,0.01877,2e-05,3.16374]
[1779615023175,34.38,76864.66,1.8,0.01869,2e-05,3.15138]
[1779615028214,34.37,76852.48,1.8,0.01844,2e-05,3.11507]
[1779615035263,34.36,76852.85,1.8,0.01841,2e-05,3.11116]
[1779615042312,34.36,76852.82,1.8,0.01839,2e-05,3.10824]
[1779615056411,34.34,76851.51,1.8,0.01833,2e-05,3.09905]
[1779615061444,34.34,76850.15,1.8,0.01829,2e-05,3.09336]
[1779615066480,34.33,76839.69,1.8,0.01808,2e-05,3.06272]
[1779615071514,34.33,76833.41,1.8,0.01795,2e-05,3.04394]
[1779615076549,34.33,76833.3,1.8,0.01794,2e-05,3.04223]
[1779615081585,34.32,76833.88,1.8,0.01794,2e-05,3.04243]
[1779615087627,34.32,76833.83,1.8,0.01793,2e-05,3.04065]
[1779615096695,34.31,76833.09,1.8,0.01789,2e-05,3.0342]
[1779615101731,34.31,76832.79,1.8,0.01787,2e-05,3.03205]
[1779615107773,34.3,76833.19,1.8,0.01787,2e-05,3.0316]
[1779615112808,34.3,76832.73,1.8,0.01785,2e-05,3.02883]
[1779615118364,34.3,76832.73,1.8,0.01785,2e-05,3.02883]
[1779615123364,34.3,76832.76,1.8,0.01784,2e-05,3.02739]
[1779615128922,34.29,76832.99,1.8,0.01783,2e-05,3.02535]
[1779615139999,34.28,76833.05,1.8,0.01781,2e-05,3.02253]
[1779615145034,34.28,76831.94,1.8,0.01778,2e-05,3.01812]
[1779615150069,34.28,76829.4,1.8,0.01772,2e-05,3.00986]
[1779615155104,34.27,76829.9,1.8,0.01771,2e-05,3.00794]
[1779615160139,34.27,76829.9,1.8,0.0177,2e-05,3.00659]
[1779615169206,34.26,76829.9,1.8,0.01768,2e-05,3.00416]
[1779615176255,34.26,76830.16,1.8,0.01768,2e-05,3.00315]
[1779615181290,34.26,76830.43,1.8,0.01767,2e-05,3.00273]
[1779615187332,34.25,76830.4,1.8,0.01766,2e-05,3.00128]
[1779615193376,34.25,76830.57,1.8,0.01766,2e-05,3.00042]
[1779615198411,34.25,76828.17,1.8,0.01761,2e-05,2.99283]
[1779615203446,34.24,76825.96,1.8,0.01756,2e-05,2.98589]
[1779615210495,34.24,76826.62,1.8,0.01756,2e-05,2.98638]
[1779615215530,34.24,76826.44,1.8,0.01754,2e-05,2.98306]
[1779615220565,34.24,76824.23,1.8,0.01749,2e-05,2.97624]
[1779615226607,34.23,76824.11,1.8,0.01749,2e-05,2.97495]
[1779615231642,34.23,76823.9,1.8,0.01748,2e-05,2.9736]
[1779615236676,34.23,76823.9,1.8,0.01747,2e-05,2.97283]
[1779615241712,34.23,76824.09,1.8,0.01747,2e-05,2.9726]
[1779615246747,34.23,76828.22,1.8,0.01754,2e-05,2.98296]
[1779615251782,34.22,76833.46,1.8,0.01763,2e-05,2.9963]
[1779615256817,34.22,76834.54,1.8,0.01764,2e-05,2.99825]
[1779615262859,34.22,76834.64,1.8,0.01764,2e-05,2.99728]
[1779615267894,34.22,76835.68,1.8,0.01765,2e-05,2.99902]
[1779615272929,34.21,76835.68,1.8,0.01763,2e-05,2.99598]
[1779615279978,34.21,76836.81,1.8,0.01764,2e-05,2.99739]
[1779615289044,34.2,76838.26,1.8,0.01765,2e-05,2.99954]
[1779615295086,34.2,76841.95,1.8,0.01771,2e-05,3.00834]
[1779615300121,34.2,76841.81,1.8,0.0177,2e-05,3.00688]
[1779615306163,34.19,76841.72,1.8,0.01769,2e-05,3.00531]
[1779615311198,34.19,76842.19,1.8,0.01769,2e-05,3.00545]
[1779615316233,34.19,76844.58,1.8,0.01773,2e-05,3.0108]
[1779615321268,34.19,76850.3,1.8,0.01783,2e-05,3.02517]
[1779615326304,34.18,76854.28,1.8,0.01789,2e-05,3.03464]
[1779615331339,34.18,76858.25,1.8,0.01794,2e-05,3.0421]
[1779615340402,34.17,76859.52,1.8,0.01795,2e-05,3.04294]
[1779615345437,34.17,76859.53,1.8,0.01794,2e-05,3.04152]
[1779615353492,34.16,76859.78,1.8,0.01793,2e-05,3.03994]
[1779615358527,34.16,76859.78,1.8,0.01792,2e-05,3.03855]
[1779615363564,34.16,76860.21,1.8,0.01792,2e-05,3.03837]
[1779615368598,34.15,76861.37,1.8,0.01793,2e-05,3.04019]
[1779615373760,34.15,76861.39,1.8,0.01792,2e-05,3.03916]
[1779615379676,34.14,76861.53,1.8,0.01791,2e-05,3.03768]
[1779615388739,34.14,76862.55,1.8,0.01792,2e-05,3.0381]
[1779615393774,34.13,76863.23,1.8,0.01791,2e-05,3.03671]
[1779615400823,34.13,76863.88,1.8,0.01791,2e-05,3.03673]
[1779615405858,34.13,76863.91,1.8,0.0179,2e-05,3.03555]
[1779615411900,34.12,76866.32,1.8,0.01793,2e-05,3.04064]
[1779615416934,34.12,76867.72,1.8,0.01795,2e-05,3.04322]
[1779615421970,34.12,76870.9,1.8,0.018,2e-05,3.05066]
[1779615427005,34.11,76877.4,1.8,0.01812,2e-05,3.0672]
[1779615432040,34.11,76874.63,1.8,0.01805,2e-05,3.05791]
[1779615437074,34.11,76878.76,1.8,0.01812,2e-05,3.06778]
[1779615442110,34.1,76880.12,1.8,0.01813,2e-05,3.06993]
[1779615448152,34.1,76881.18,1.8,0.01814,2e-05,3.07046]
[1779615453187,34.09,76886.25,1.8,0.01821,2e-05,3.08077]
[1779615458222,34.09,76886.05,1.8,0.01819,2e-05,3.07832]
[1779615464264,34.08,76886.4,1.8,0.01818,2e-05,3.07701]
[1779615470307,34.07,76885.41,1.8,0.01815,2e-05,3.07195]
[1779615475342,34.07,76885.44,1.8,0.01814,2e-05,3.07014]
[1779615486446,34.06,76885.76,1.8,0.01811,2e-05,3.06691]
[1779615488186,34.06,76885.76,1.8,0.01811,2e-05,3.06691]
[1779615488460,34.06,76908.69,1.8,0.01855,2e-05,3.13034]
[1779615490901,34.06,76909.74,1.8,0.01857,2e-05,3.13353]
[1779615491988,34.06,76912.87,1.8,0.01863,2e-05,3.1428]
[1779615493959,34.06,76912.05,1.8,0.01862,2e-05,3.14091]
[1779615494503,34.06,76912.07,1.8,0.01862,2e-05,3.14047]
[1779615499539,34.05,76913.05,1.8,0.01862,2e-05,3.1408]
[1779615504574,34.05,76914.54,1.8,0.01863,2e-05,3.14261]
[1779615505643,34.05,76914.54,1.8,0.01863,2e-05,3.14261]
[1779615505708,34.05,76915.7,1.8,0.01865,2e-05,3.14541]
[1779615511336,34.05,76919.35,1.8,0.01873,2e-05,3.15686]
[1779615515760,34.07,76920.4,1.8,0.01879,2e-05,3.16568]
[1779615521630,34.08,76933.8,1.8,0.01908,2e-05,3.20777]
[1779615526729,34.08,76931.69,1.8,0.01906,2e-05,3.20379]
[1779615531764,34.09,76936.13,1.8,0.01916,2e-05,3.21828]
[1779615536799,34.09,76942.78,1.8,0.0193,2e-05,3.23895]
[1779615541834,34.09,76951.78,1.8,0.01949,2e-05,3.26649]
[1779615546869,34.1,76940.64,1.8,0.01928,2e-05,3.23555]
[1779615551905,34.1,76933.89,1.8,0.01915,2e-05,3.21771]
[1779615556345,34.1,76928.46,1.8,0.01906,2e-05,3.20352]
[1779615556647,34.1,76928.46,1.8,0.01906,2e-05,3.20352]
[1779615556943,34.11,76908.14,1.8,0.01866,2e-05,3.14603]
[1779615559980,34.11,76900.62,1.8,0.01852,2e-05,3.12578]
[1779615565114,34.11,76892.89,1.8,0.01839,2e-05,3.10669]
[1779615570114,34.12,76880.15,1.8,0.01817,2e-05,3.07396]
[1779615576074,34.13,76879.31,1.8,0.01817,2e-05,3.07375]
[1779615581109,34.14,76879.29,1.8,0.01819,2e-05,3.07661]
[1779615586144,34.15,76880.14,1.8,0.01822,2e-05,3.08186]
[1779615591179,34.15,76885.44,1.8,0.01834,2e-05,3.09941]
[1779615597221,34.16,76885.84,1.8,0.01837,2e-05,3.10371]
[1779615602256,34.17,76892.71,1.8,0.01852,2e-05,3.1255]
[1779615611319,34.18,76893.16,1.8,0.01857,2e-05,3.13157]
[1779615616354,34.18,76893.78,1.8,0.01859,2e-05,3.13562]
[1779615623404,34.19,76894.95,1.8,0.01864,2e-05,3.1421]
[1779615630453,34.2,76897.19,1.8,0.0187,2e-05,3.15144]
[1779615635488,34.21,76897.53,1.8,0.01871,2e-05,3.15254]
[1779615643544,34.21,76889.88,1.8,0.01859,2e-05,3.13438]
[1779615648579,34.22,76890.74,1.8,0.01862,2e-05,3.13908]
[1779615656636,34.23,76890.64,1.8,0.01864,2e-05,3.14239]
[1779615661671,34.23,76892.69,1.8,0.0187,2e-05,3.15037]
[1779615666707,34.24,76892.57,1.8,0.01871,2e-05,3.15221]
[1779615671742,34.24,76892.76,1.8,0.01873,2e-05,3.15491]
[1779615674766,34.25,76872.88,1.8,0.01836,2e-05,3.10043]
[1779615680809,34.26,76871.9,1.8,0.01836,2e-05,3.10083]
[1779615683227,34.26,76870.78,1.8,0.01835,2e-05,3.09875]
[1779615688866,34.26,76870.67,1.8,0.01836,2e-05,3.10048]
[1779615695915,34.27,76870.78,1.8,0.01836,2e-05,3.10091]
[1779615700950,34.27,76870.46,1.8,0.01837,2e-05,3.10149]
[1779615702954,34.27,76870.59,1.8,0.01837,2e-05,3.10215]
[1779615703191,34.27,76870.65,1.8,0.01838,2e-05,3.1026]
[1779615712035,34.28,76871.04,1.8,0.0184,2e-05,3.10621]
[1779615717070,34.28,76866.24,1.8,0.01832,2e-05,3.09429]
[1779615722106,34.29,76865.5,1.8,0.01832,2e-05,3.0937]
[1779615727140,34.29,76865.34,1.8,0.01832,2e-05,3.09473]
[1779615727854,34.29,76865.34,1.8,0.01832,2e-05,3.09473]
[1779615728147,34.29,76884.98,1.8,0.0187,2e-05,3.14998]
[1779615730298,34.29,76889.3,1.8,0.01879,2e-05,3.16236]
[1779615738946,34.29,76890.7,1.8,0.01882,2e-05,3.16739]
[1779615744259,34.3,76889.54,1.8,0.01881,2e-05,3.16568]
[1779615750301,34.3,76889.38,1.8,0.01881,2e-05,3.16628]
[1779615757350,34.3,76889.34,1.8,0.01881,2e-05,3.16539]
[1779615762385,34.31,76889.3,1.8,0.01882,2e-05,3.16616]
[1779615767420,34.31,76889.42,1.8,0.01882,2e-05,3.16736]
[1779615772455,34.31,76889.32,1.8,0.01883,2e-05,3.16794]
[1779615777490,34.31,76888.6,1.8,0.01882,2e-05,3.16694]
[1779615782524,34.32,76888.74,1.8,0.01883,2e-05,3.16822]
[1779615787561,34.32,76885.56,1.8,0.01877,2e-05,3.16012]
[1779615792596,34.32,76885.67,1.8,0.01878,2e-05,3.16136]
[1779615797631,34.32,76885.3,1.8,0.01878,2e-05,3.16124]
[1779615801663,34.32,76901.69,1.8,0.01911,2e-05,3.20848]
[1779615806698,34.33,76900.86,1.8,0.0191,2e-05,3.2067]
[1779615811733,34.33,76899.4,1.8,0.01906,2e-05,3.20111]
[1779615816768,34.33,76898.34,1.8,0.01904,2e-05,3.19881]
[1779615821803,34.33,76898.92,1.8,0.01906,2e-05,3.20119]
[1779615826838,34.33,76898.95,1.8,0.01907,2e-05,3.20197]
[1779615831872,34.33,76899.34,1.8,0.01908,2e-05,3.20374]
[1779615836908,34.34,76899.15,1.8,0.01908,2e-05,3.20386]
[1779615841944,34.34,76899.01,1.8,0.01908,2e-05,3.20412]
[1779615846979,34.34,76898.84,1.8,0.01908,2e-05,3.20429]
[1779615852021,34.34,76899.11,1.8,0.01909,2e-05,3.20573]
[1779615857064,34.34,76896.83,1.8,0.01905,2e-05,3.19989]
[1779615862101,34.34,76896.43,1.8,0.01905,2e-05,3.19946]
[1779615869151,34.35,76896.7,1.8,0.01906,2e-05,3.20125]
[1779615874186,34.35,76896.2,1.8,0.01905,2e-05,3.19852]
[1779615882242,34.35,76896.53,1.8,0.01906,2e-05,3.20066]
[1779615888284,34.35,76897.25,1.8,0.01908,2e-05,3.20356]
[1779615894326,34.35,76896.33,1.8,0.01907,2e-05,3.20177]
[1779615901379,34.36,76896.36,1.8,0.01908,2e-05,3.20279]
[1779615906412,34.36,76888.52,1.8,0.01893,2e-05,3.18126]
[1779615911447,34.36,76888.25,1.8,0.01893,2e-05,3.18129]
[1779615916482,34.36,76888.34,1.8,0.01893,2e-05,3.18234]
[1779615921517,34.36,76884.57,1.8,0.01887,2e-05,3.1725]
[1779615926560,34.37,76884.9,1.8,0.01888,2e-05,3.17428]
[1779615931594,34.37,76883.83,1.8,0.01885,2e-05,3.17007]
[1779615938644,34.37,76883.99,1.8,0.01887,2e-05,3.17184]
[1779615943679,34.37,76884.55,1.8,0.01888,2e-05,3.17423]
[1779615949461,34.38,76884.18,1.8,0.01888,2e-05,3.17365]
[1779615955763,34.38,76886.5,1.8,0.01893,2e-05,3.18156]
[1779615960799,34.38,76882.21,1.8,0.01885,2e-05,3.1702]
[1779615965834,34.38,76882.28,1.8,0.01886,2e-05,3.17118]
[1779615970874,34.38,76881.76,1.8,0.01886,2e-05,3.17048]
[1779615975909,34.39,76881.81,1.8,0.01886,2e-05,3.17139]
[1779615980944,34.39,76881.84,1.8,0.01887,2e-05,3.17222]
[1779615985979,34.39,76889.53,1.8,0.01902,2e-05,3.19466]
[1779615991014,34.39,76889.93,1.8,0.01902,2e-05,3.19431]
[1779615996049,34.39,76888.35,1.8,0.019,2e-05,3.19039]
[1779616001084,34.39,76888.64,1.8,0.01901,2e-05,3.19182]
[1779616010147,34.4,76889.08,1.8,0.01902,2e-05,3.19409]
[1779616015183,34.4,76889.8,1.8,0.01904,2e-05,3.19665]
[1779616021225,34.4,76891.31,1.8,0.01907,2e-05,3.20151]
[1779616026260,34.4,76891.06,1.8,0.01907,2e-05,3.20121]
[1779616032302,34.4,76891.05,1.8,0.01907,2e-05,3.20164]
[1779616037337,34.4,76890.92,1.8,0.01907,2e-05,3.20163]
[1779616043380,34.4,76890.58,1.8,0.01907,2e-05,3.20107]
[1779616048416,34.4,76890.78,1.8,0.01908,2e-05,3.20198]
[1779616053451,34.41,76891.43,1.8,0.01908,2e-05,3.20216]
[1779616058486,34.41,76890.76,1.8,0.01907,2e-05,3.20064]
[1779616065535,34.41,76890.69,1.8,0.01907,2e-05,3.20102]
[1779616073591,34.41,76890.94,1.8,0.01908,2e-05,3.2024]
[1779616080640,34.41,76890.78,1.8,0.01908,2e-05,3.20251]
[1779616085674,34.41,76893.13,1.8,0.01913,2e-05,3.20955]
[1779616090710,34.41,76898.29,1.8,0.01924,2e-05,3.22454]
[1779616097759,34.41,76898.99,1.8,0.01925,2e-05,3.22676]
[1779616102794,34.41,76896.93,1.8,0.01921,2e-05,3.22112]
[1779616107829,34.41,76897.07,1.8,0.01922,2e-05,3.22179]
[1779616114879,34.41,76897.02,1.8,0.01921,2e-05,3.22002]
[1779616123942,34.42,76897.74,1.8,0.01922,2e-05,3.2226]
[1779616134012,34.42,76896.82,1.8,0.01921,2e-05,3.2206]
[1779616139047,34.42,76897.09,1.8,0.01922,2e-05,3.22173]
[1779616144081,34.42,76896.79,1.8,0.01922,2e-05,3.22126]
[1779616150126,34.42,76896.95,1.8,0.01922,2e-05,3.22221]
[1779616155161,34.42,76895.25,1.8,0.01919,2e-05,3.21779]
[1779616160196,34.42,76894.08,1.8,0.01917,2e-05,3.21492]
[1779616165231,34.42,76892.41,1.8,0.01914,2e-05,3.21065]
[1779616170266,34.43,76892.16,1.8,0.01914,2e-05,3.21048]
[1779616175301,34.43,76885.44,1.8,0.019,2e-05,3.19]
[1779616182349,34.43,76889.11,1.8,0.01908,2e-05,3.20143]
[1779616187385,34.43,76888.42,1.8,0.01907,2e-05,3.20018]
[1779616192423,34.43,76888.42,1.8,0.01908,2e-05,3.20092]
[1779616197458,34.44,76888.35,1.8,0.01908,2e-05,3.20147]
[1779616202493,34.44,76888.72,1.8,0.01909,2e-05,3.20327]
[1779616207527,34.44,76889.1,1.8,0.01911,2e-05,3.20506]
[1779616212562,34.44,76889.54,1.8,0.01912,2e-05,3.20692]
[1779616217598,34.44,76889.14,1.8,0.01912,2e-05,3.20637]
[1779616225654,34.44,76889.18,1.8,0.01912,2e-05,3.20745]
[1779616230689,34.45,76889.18,1.8,0.01913,2e-05,3.20808]
[1779616235723,34.45,76891.81,1.8,0.01917,2e-05,3.21417]
[1779616240760,34.45,76893.23,1.8,0.0192,2e-05,3.21877]
[1779616247809,34.45,76893.82,1.8,0.01922,2e-05,3.22111]
[1779616252843,34.45,76897.42,1.8,0.01929,2e-05,3.23175]
[1779616257878,34.45,76898.93,1.8,0.01933,2e-05,3.23635]
[1779616263928,34.45,76898.27,1.8,0.01932,2e-05,3.23473]
[1779616268963,34.45,76898.22,1.8,0.01932,2e-05,3.2348]
[1779616273998,34.45,76898.22,1.8,0.01932,2e-05,3.23503]
[1779616280040,34.45,76898.37,1.8,0.01932,2e-05,3.23567]
[1779616285075,34.45,76898.93,1.8,0.01933,2e-05,3.23743]
[1779616290110,34.45,76899.36,1.8,0.01934,2e-05,3.23881]
[1779616295145,34.45,76899.32,1.8,0.01933,2e-05,3.23677]
[1779616300180,34.46,76891.1,1.8,0.01917,2e-05,3.21345]
[1779616305215,34.46,76890.68,1.8,0.01916,2e-05,3.21259]
[1779616311257,34.46,76890.9,1.8,0.01917,2e-05,3.21364]
[1779616313963,34.46,76891.37,1.8,0.01918,2e-05,3.21512]
[1779616314308,34.46,76891.37,1.8,0.01918,2e-05,3.21512]
[1779616321327,34.46,76894.29,1.8,0.01924,2e-05,3.22393]
[1779616326362,34.46,76894.26,1.8,0.01924,2e-05,3.22409]
[1779616331397,34.46,76894.44,1.8,0.01925,2e-05,3.22481]
[1779616337363,34.46,76894.31,1.8,0.01925,2e-05,3.2246]
[1779616343364,34.46,76894.26,1.8,0.01925,2e-05,3.22464]
[1779616349523,34.46,76894.36,1.8,0.01925,2e-05,3.22524]
[1779616354558,34.46,76899.78,1.8,0.01935,2e-05,3.23879]
[1779616361608,34.46,76899.69,1.8,0.01935,2e-05,3.23859]
[1779616371678,34.46,76900.9,1.8,0.01937,2e-05,3.24215]
[1779616377720,34.46,76900.82,1.8,0.01937,2e-05,3.24197]
[1779616385776,34.46,76901.61,1.8,0.01939,2e-05,3.24428]
[1779616390811,34.46,76900.33,1.8,0.01936,2e-05,3.24064]
[1779616395846,34.46,76900.2,1.8,0.01936,2e-05,3.24033]
[1779616401888,34.46,76900.02,1.8,0.01936,2e-05,3.23989]
[1779616406923,34.46,76900.13,1.8,0.01936,2e-05,3.24027]
[1779616411958,34.46,76900.5,1.8,0.01935,2e-05,3.23933]
[1779616416993,34.46,76900.92,1.8,0.01936,2e-05,3.24059]
[1779616422028,34.46,76912.18,1.8,0.01959,2e-05,3.27303]
[1779616427064,34.46,76911.61,1.8,0.01958,2e-05,3.27119]
[1779616432099,34.46,76911.97,1.8,0.01958,2e-05,3.27206]
[1779616437134,34.46,76912.85,1.8,0.0196,2e-05,3.27444]
[1779616442169,34.46,76912.13,1.8,0.01958,2e-05,3.27217]
[1779616447204,34.46,76912.29,1.8,0.01958,2e-05,3.27249]
[1779616453246,34.46,76912.36,1.8,0.01959,2e-05,3.27254]
[1779616458281,34.46,76912.57,1.8,0.01959,2e-05,3.27302]
[1779616466337,34.46,76912.56,1.8,0.01959,2e-05,3.27281]
[1779616471373,34.46,76912.51,1.8,0.01957,2e-05,3.27052]
[1779616477414,34.46,76911.69,1.8,0.01956,2e-05,3.26825]
[1779616482449,34.46,76911.72,1.8,0.01956,2e-05,3.26849]
[1779616489498,34.46,76911.78,1.8,0.01956,2e-05,3.26897]
[1779616494532,34.46,76912.34,1.8,0.01958,2e-05,3.27086]
[1779616499568,34.46,76912.6,1.8,0.01958,2e-05,3.27189]
[1779616504603,34.46,76912.36,1.8,0.01958,2e-05,3.27142]
[1779616514673,34.46,76911.82,1.8,0.01957,2e-05,3.27017]
[1779616521722,34.46,76912.7,1.8,0.01959,2e-05,3.27273]
[1779616526759,34.46,76911.86,1.8,0.01957,2e-05,3.27023]
[1779616532801,34.46,76910.96,1.8,0.01954,2e-05,3.26546]
[1779616537836,34.46,76910.01,1.8,0.01952,2e-05,3.26265]
[1779616542871,34.46,76908.91,1.8,0.0195,2e-05,3.25943]
[1779616547906,34.46,76908.58,1.8,0.01949,2e-05,3.25844]
[1779616552940,34.46,76908.72,1.8,0.01949,2e-05,3.2588]
[1779616566032,34.46,76908.07,1.8,0.01948,2e-05,3.25678]
[1779616571067,34.46,76906.75,1.8,0.01945,2e-05,3.25294]
[1779616576102,34.46,76907.01,1.8,0.01946,2e-05,3.2537]
[1779616582144,34.46,76906.96,1.8,0.01946,2e-05,3.25358]
[1779616588185,34.46,76906.8,1.8,0.01946,2e-05,3.25316]
[1779616594228,34.46,76906.93,1.8,0.01945,2e-05,3.25156]
[1779616599263,34.46,76907.25,1.8,0.01945,2e-05,3.25258]
[1779616606316,34.46,76907.24,1.8,0.01946,2e-05,3.25274]
[1779616611353,34.46,76907.18,1.8,0.01946,2e-05,3.25274]
[1779616619409,34.46,76907.35,1.8,0.01946,2e-05,3.2535]
[1779616624444,34.47,76907.45,1.8,0.01946,2e-05,3.25396]
[1779616631493,34.47,76907.76,1.8,0.01947,2e-05,3.25509]
[1779616638542,34.47,76907.66,1.8,0.01947,2e-05,3.25505]
[1779616646600,34.47,76907.51,1.8,0.01947,2e-05,3.25496]
[1779616652648,34.47,76907.53,1.8,0.01946,2e-05,3.25323]
[1779616658690,34.47,76907.92,1.8,0.01947,2e-05,3.25462]
[1779616664732,34.47,76909.38,1.8,0.0195,2e-05,3.25904]
[1779616669835,34.47,76914.01,1.8,0.0196,2e-05,3.2725]
[1779616672732,34.47,76914.26,1.8,0.0196,2e-05,3.27324]
[1779616672788,34.47,76938.39,1.8,0.02009,2e-05,3.34355]
[1779616673116,34.47,76938.39,1.8,0.02009,2e-05,3.34355]
[1779616676153,34.47,76936.84,1.8,0.02007,2e-05,3.34061]
[1779616682858,34.49,76938.07,1.8,0.02014,2e-05,3.35059]
[1779616683126,34.49,76938.07,1.8,0.02014,2e-05,3.35059]
[1779616688900,34.49,76935.57,1.8,0.02008,2e-05,3.34243]
[1779616694942,34.48,76935.03,1.8,0.02007,2e-05,3.3401]
[1779616699977,34.48,76935.28,1.8,0.02007,2e-05,3.3402]
[1779616705012,34.48,76934.89,1.8,0.02005,2e-05,3.33842]
[1779616710047,34.48,76935.05,1.8,0.02005,2e-05,3.33824]
[1779616715082,34.48,76934.97,1.8,0.02004,2e-05,3.33527]
[1779616720117,34.48,76933.89,1.8,0.02001,2e-05,3.33149]
[1779616725152,34.48,76933.92,1.8,0.02001,2e-05,3.33096]
[1779616730187,34.47,76933.91,1.8,0.02,2e-05,3.33032]
[1779616735222,34.47,76933.99,1.8,0.02,2e-05,3.32993]
[1779616740257,34.47,76929.11,1.8,0.01989,2e-05,3.3151]
[1779616743645,34.47,76929.15,1.8,0.01989,2e-05,3.31503]
[1779616744289,34.47,76933.37,1.8,0.01998,2e-05,3.32717]
[1779616750328,34.47,76934.28,1.8,0.01999,2e-05,3.32914]
[1779616758384,34.47,76934.74,1.8,0.02,2e-05,3.3296]
[1779616760535,34.47,76934.92,1.8,0.02,2e-05,3.33001]
[1779616767447,34.46,76934.74,1.8,0.01999,2e-05,3.32866]
[1779616772482,34.46,76935.27,1.8,0.01998,2e-05,3.32751]
[1779616779531,34.46,76935.09,1.8,0.01997,2e-05,3.32633]
[1779616784566,34.46,76936.3,1.8,0.02,2e-05,3.32941]
[1779616792622,34.46,76937.3,1.8,0.02001,2e-05,3.33158]
[1779616797657,34.46,76938.49,1.8,0.02003,2e-05,3.3346]
[1779616802692,34.46,76942.69,1.8,0.02011,2e-05,3.34644]
[1779616804526,34.46,76939.98,1.8,0.02006,2e-05,3.33837]
[1779616807614,34.46,76927.01,1.8,0.01979,2e-05,3.30027]
[1779616809977,34.46,76926.72,1.8,0.01979,2e-05,3.29936]
[1779616816790,34.45,76922.82,1.8,0.01971,2e-05,3.28784]
[1779616821828,34.45,76921.93,1.8,0.01969,2e-05,3.28514]
[1779616826863,34.45,76911.26,1.8,0.01947,2e-05,3.25429]
[1779616831898,34.45,76910.97,1.8,0.01946,2e-05,3.25152]
[1779616836933,34.45,76906.81,1.8,0.01937,2e-05,3.23973]
[1779616841968,34.46,76905.36,1.8,0.01935,2e-05,3.2358]
[1779616847003,34.46,76894.18,1.8,0.01913,2e-05,3.20429]
[1779616852038,34.46,76882.46,1.8,0.01891,2e-05,3.17182]
[1779616857074,34.46,76865.18,1.8,0.01858,2e-05,3.12447]
[1779616862110,34.46,76850.35,1.8,0.01831,2e-05,3.08471]
[1779616867148,34.47,76845.39,1.8,0.01822,2e-05,3.0728]
[1779616872183,34.47,76843.03,1.8,0.01819,2e-05,3.06811]
[1779616877218,34.48,76841.75,1.8,0.01818,2e-05,3.06644]
[1779616882252,34.48,76842.05,1.8,0.0182,2e-05,3.06911]
[1779616887288,34.49,76843.18,1.8,0.01823,2e-05,3.07405]
[1779616892323,34.49,76843.22,1.8,0.01824,2e-05,3.07396]
[1779616899372,34.5,76852.0,1.8,0.01842,2e-05,3.10071]
[1779616904408,34.5,76852.59,1.8,0.01844,2e-05,3.10389]
[1779616909443,34.51,76856.52,1.8,0.01853,2e-05,3.11628]
[1779616914478,34.51,76855.93,1.8,0.01853,2e-05,3.11603]
[1779616920520,34.51,76856.06,1.8,0.01854,2e-05,3.11799]
[1779616924954,34.52,76855.9,1.8,0.01854,2e-05,3.11833]
[1779616925320,34.52,76855.9,1.8,0.01854,2e-05,3.11833]
[1779616930590,34.52,76855.98,1.8,0.01856,2e-05,3.12033]
[1779616935625,34.52,76860.65,1.8,0.01865,2e-05,3.13457]
[1779616941667,34.53,76860.7,1.8,0.01867,2e-05,3.13628]
[1779616946701,34.53,76860.22,1.8,0.01866,2e-05,3.13607]
[1779616951737,34.53,76860.52,1.8,0.01867,2e-05,3.13599]
[1779616958183,34.53,76860.75,1.8,0.01868,2e-05,3.1375]
[1779616964829,34.54,76863.17,1.8,0.01874,2e-05,3.14615]
[1779616971878,34.54,76863.08,1.8,0.01874,2e-05,3.14734]
[1779616977406,34.55,76863.17,1.8,0.01875,2e-05,3.14841]
[1779616980810,34.55,76866.67,1.8,0.01883,2e-05,3.15899]
[1779616981128,34.55,76866.67,1.8,0.01883,2e-05,3.15899]
[1779616981607,34.55,76871.89,1.8,0.01893,2e-05,3.17385]
[1779616986983,34.56,76873.22,1.8,0.019,2e-05,3.18388]
[1779616993025,34.58,76874.35,1.8,0.01906,2e-05,3.19322]
[1779616998060,34.59,76873.94,1.8,0.01909,2e-05,3.19713]
[1779617005109,34.61,76874.14,1.8,0.01914,2e-05,3.20472]
[1779617010146,34.62,76874.02,1.8,0.01918,2e-05,3.20932]
[1779617016186,34.64,76874.14,1.8,0.01921,2e-05,3.21349]
[1779617019226,34.64,76874.19,1.8,0.01922,2e-05,3.21461]
[1779617020650,34.64,76875.58,1.8,0.01926,2e-05,3.22147]
[1779617020796,34.64,76875.58,1.8,0.01926,2e-05,3.22147]
[1779617025632,34.66,76881.49,1.8,0.01941,2e-05,3.24295]
[1779617031294,34.66,76881.97,1.8,0.01943,2e-05,3.24522]
[1779617036329,34.66,76881.98,1.8,0.01943,2e-05,3.24519]
[1779617041364,34.66,76881.98,1.8,0.01943,2e-05,3.24505]
[1779617046399,34.66,76875.45,1.8,0.0193,2e-05,3.22637]
[1779617051434,34.66,76875.41,1.8,0.0193,2e-05,3.22632]
[1779617056469,34.66,76875.76,1.8,0.01931,2e-05,3.2274]
[1779617062514,34.66,76874.82,1.8,0.01929,2e-05,3.22491]
[1779617067549,34.66,76871.36,1.8,0.01922,2e-05,3.21536]
[1779617073592,34.66,76871.12,1.8,0.01921,2e-05,3.21298]
[1779617078627,34.66,76873.46,1.8,0.01926,2e-05,3.21989]
[1779617083662,34.66,76873.5,1.8,0.01926,2e-05,3.22027]
[1779617088697,34.66,76873.48,1.8,0.01926,2e-05,3.2205]
[1779617093732,34.66,76875.31,1.8,0.0193,2e-05,3.226]
[1779617098767,34.66,76876.2,1.8,0.01932,2e-05,3.22881]
[1779617103802,34.66,76876.22,1.8,0.01932,2e-05,3.22914]
[1779617107134,34.66,76876.22,1.8,0.01932,2e-05,3.22914]
[1779617112448,34.67,76876.2,1.8,0.01932,2e-05,3.22942]
[1779617113103,34.67,76876.2,1.8,0.01932,2e-05,3.2296]
[1779617115562,34.67,76876.2,1.8,0.01932,2e-05,3.22966]
[1779617120371,34.67,76876.2,1.8,0.01933,2e-05,3.23001]
[1779617121556,34.67,76876.37,1.8,0.01933,2e-05,3.23056]
[1779617126963,34.67,76876.5,1.8,0.01934,2e-05,3.23138]
[1779617135019,34.67,76876.71,1.8,0.01933,2e-05,3.2304]
[1779617140044,34.67,76876.67,1.8,0.01933,2e-05,3.23054]
[1779617141722,34.67,76876.67,1.8,0.01933,2e-05,3.2306]
[1779617145561,34.67,76876.57,1.8,0.01933,2e-05,3.23057]
[1779617146211,34.67,76876.57,1.8,0.01933,2e-05,3.23064]
[1779617148895,34.67,76876.12,1.8,0.01933,2e-05,3.22949]
[1779617149579,34.67,76876.12,1.8,0.01933,2e-05,3.22949]
[1779617153467,34.67,76876.19,1.8,0.01933,2e-05,3.22998]
[1779617160195,34.67,76876.64,1.8,0.01934,2e-05,3.2319]
[1779617161894,34.67,76876.43,1.8,0.01934,2e-05,3.23137]
[1779617164330,34.67,76879.71,1.8,0.0194,2e-05,3.24084]
[1779617164716,34.67,76880.67,1.8,0.01942,2e-05,3.24362]
[1779617166303,34.67,76880.67,1.8,0.01942,2e-05,3.24362]
[1779617174294,34.67,76880.32,1.8,0.01942,2e-05,3.24287]
[1779617179330,34.67,76889.66,1.8,0.0196,2e-05,3.26956]
[1779617184364,34.67,76894.04,1.8,0.01969,2e-05,3.28189]
[1779617189400,34.67,76895.16,1.8,0.01971,2e-05,3.2848]
[1779617194434,34.67,76895.04,1.8,0.01969,2e-05,3.2821]
[1779617199471,34.67,76905.27,1.8,0.0199,2e-05,3.31136]
[1779617205513,34.67,76913.32,1.8,0.02006,2e-05,3.33411]
[1779617210548,34.67,76915.38,1.8,0.02009,2e-05,3.33937]
[1779617211015,34.67,76915.38,1.8,0.02009,2e-05,3.33937]
[1779617212517,34.67,76916.4,1.8,0.02011,2e-05,3.34219]
[1779617213123,34.67,76916.26,1.8,0.02011,2e-05,3.34161]
[1779617216558,34.67,76916.74,1.8,0.02011,2e-05,3.34251]
[1779617217640,34.67,76916.93,1.8,0.02012,2e-05,3.34289]
[1779617219522,34.66,76924.24,1.8,0.02026,2e-05,3.36395]
[1779617221980,34.66,76925.03,1.8,0.02028,2e-05,3.36584]
[1779617222868,34.66,76927.74,1.8,0.02033,2e-05,3.37338]
[1779617228679,34.66,76931.51,1.8,0.0204,2e-05,3.38306]
[1779617233713,34.66,76926.14,1.8,0.02028,2e-05,3.36612]
[1779617238748,34.65,76919.9,1.8,0.02014,2e-05,3.34684]
[1779617243783,34.65,76919.99,1.8,0.02014,2e-05,3.3462]
[1779617248818,34.65,76919.86,1.8,0.02013,2e-05,3.34491]
[1779617253852,34.65,76919.19,1.8,0.0201,2e-05,3.33996]
[1779617262863,34.65,76919.19,1.8,0.0201,2e-05,3.33996]
[1779617268958,34.64,76919.26,1.8,0.02008,2e-05,3.33761]
[1779617273993,34.64,76919.35,1.8,0.02008,2e-05,3.33687]
[1779617281045,34.64,76919.2,1.8,0.02007,2e-05,3.33526]
[1779617286079,34.63,76910.03,1.8,0.01987,2e-05,3.30778]
[1779617291113,34.63,76903.79,1.8,0.01974,2e-05,3.28919]
[1779617296149,34.63,76891.32,1.8,0.01949,2e-05,3.25294]
[1779617302192,34.63,76891.12,1.8,0.01949,2e-05,3.25221]
[1779617307227,34.63,76888.82,1.8,0.01944,2e-05,3.24551]
[1779617312262,34.63,76887.82,1.8,0.01941,2e-05,3.24047]
[1779617318303,34.63,76887.07,1.8,0.01939,2e-05,3.2382]
[1779617328374,34.63,76887.13,1.8,0.01939,2e-05,3.23813]
[1779617335423,34.63,76889.24,1.8,0.01943,2e-05,3.24393]
[1779617341466,34.63,76891.51,1.8,0.01947,2e-05,3.25013]
[1779617346501,34.63,76898.66,1.8,0.01961,2e-05,3.27031]
[1779617351536,34.63,76898.83,1.8,0.01962,2e-05,3.27044]
[1779617357578,34.63,76898.88,1.8,0.01961,2e-05,3.27023]
[1779617362614,34.63,76900.55,1.8,0.01965,2e-05,3.27483]
[1779617367649,34.63,76900.42,1.8,0.01964,2e-05,3.27426]
[1779617372684,34.63,76891.07,1.8,0.01944,2e-05,3.24534]
[1779617377718,34.63,76888.23,1.8,0.01939,2e-05,3.23739]
[1779617383761,34.63,76888.17,1.8,0.01939,2e-05,3.23748]
[1779617389802,34.63,76888.2,1.8,0.01939,2e-05,3.23783]
[1779617395845,34.63,76888.01,1.8,0.01939,2e-05,3.23757]
[1779617400880,34.63,76887.9,1.8,0.01939,2e-05,3.23751]
[1779617408935,34.63,76887.99,1.8,0.01939,2e-05,3.23819]
[1779617414978,34.63,76888.06,1.8,0.0194,2e-05,3.23871]
[1779617420026,34.63,76888.26,1.8,0.0194,2e-05,3.23955]
[1779617427075,34.63,76887.93,1.8,0.0194,2e-05,3.23899]
[1779617432110,34.63,76887.93,1.8,0.01939,2e-05,3.23721]
[1779617440167,34.63,76885.5,1.8,0.01935,2e-05,3.23077]
[1779617445202,34.63,76873.01,1.8,0.0191,2e-05,3.19583]
[1779617450237,34.64,76871.76,1.8,0.01908,2e-05,3.19289]
[1779617455272,34.64,76867.84,1.8,0.01901,2e-05,3.1825]
[1779617460307,34.64,76864.27,1.8,0.01895,2e-05,3.17322]
[1779617466350,34.64,76852.95,1.8,0.01874,2e-05,3.14269]
[1779617471385,34.65,76852.41,1.8,0.01873,2e-05,3.14226]
[1779617476420,34.65,76850.71,1.8,0.01871,2e-05,3.13859]
[1779617481455,34.65,76850.92,1.8,0.01872,2e-05,3.14025]
[1779617486490,34.65,76850.81,1.8,0.01872,2e-05,3.14098]
[1779617493538,34.66,76850.96,1.8,0.01873,2e-05,3.14079]
[1779617498574,34.66,76850.61,1.8,0.01873,2e-05,3.14079]
[1779617503609,34.66,76850.56,1.8,0.01873,2e-05,3.14161]
[1779617508644,34.66,76850.24,1.8,0.01873,2e-05,3.14166]
[1779617513679,34.67,76850.23,1.8,0.01874,2e-05,3.14255]
[1779617518714,34.67,76850.3,1.8,0.01875,2e-05,3.14365]
[1779617526769,34.67,76847.97,1.8,0.01871,2e-05,3.13857]
[1779617531806,34.67,76847.97,1.8,0.01872,2e-05,3.13948]
[1779617535954,34.68,76846.58,1.8,0.01869,2e-05,3.13617]
[1779617536466,34.68,76847.16,1.8,0.01871,2e-05,3.13798]
[1779617542883,34.68,76847.2,1.8,0.01872,2e-05,3.13942]
[1779617547920,34.68,76847.16,1.8,0.01872,2e-05,3.14028]
[1779617552955,34.69,76850.19,1.8,0.01878,2e-05,3.14767]
[1779617557990,34.69,76849.63,1.8,0.01877,2e-05,3.14703]
[1779617564033,34.69,76849.18,1.8,0.01877,2e-05,3.14689]
[1779617571081,34.69,76848.49,1.8,0.01877,2e-05,3.14621]
[1779617580144,34.7,76848.16,1.8,0.01877,2e-05,3.14684]
[1779617585179,34.7,76848.25,1.8,0.01878,2e-05,3.14792]
[1779617590214,34.7,76849.02,1.8,0.0188,2e-05,3.15086]
[1779617596256,34.7,76848.17,1.8,0.01879,2e-05,3.14941]
[1779617602298,34.71,76847.81,1.8,0.01879,2e-05,3.14932]
[1779617607333,34.71,76836.14,1.8,0.01857,2e-05,3.11786]
[1779617612368,34.71,76836.14,1.8,0.01857,2e-05,3.11683]
[1779617617403,34.71,76838.83,1.8,0.01863,2e-05,3.12523]
[1779617622438,34.72,76839.15,1.8,0.01864,2e-05,3.12699]
[1779617628480,34.72,76838.86,1.8,0.01864,2e-05,3.1272]
[1779617633515,34.72,76839.34,1.8,0.01865,2e-05,3.12934]
[1779617638551,34.72,76841.4,1.8,0.0187,2e-05,3.13585]
[1779617643585,34.72,76843.09,1.8,0.01874,2e-05,3.14126]
[1779617650634,34.73,76843.39,1.8,0.01875,2e-05,3.14302]
[1779617655670,34.73,76841.16,1.8,0.01871,2e-05,3.1375]
[1779617660705,34.73,76841.24,1.8,0.01872,2e-05,3.13842]
[1779617665740,34.73,76847.3,1.8,0.01884,2e-05,3.15596]
[1779617670775,34.73,76849.61,1.8,0.01889,2e-05,3.16293]
[1779617675810,34.73,76850.53,1.8,0.0189,2e-05,3.16401]
[1779617681852,34.74,76854.56,1.8,0.01898,2e-05,3.17594]
[1779617686887,34.74,76855.11,1.8,0.01899,2e-05,3.17801]
[1779617691922,34.74,76855.6,1.8,0.01901,2e-05,3.1799]
[1779617696960,34.74,76855.48,1.8,0.01901,2e-05,3.18007]
[1779617702027,34.74,76855.47,1.8,0.01901,2e-05,3.18044]
[1779617709045,34.74,76855.35,1.8,0.01901,2e-05,3.18089]
[1779617714079,34.74,76855.01,1.8,0.01901,2e-05,3.18043]
[1779617715610,34.74,76855.01,1.8,0.01901,2e-05,3.18043]
[1779617716419,34.74,76854.99,1.8,0.01901,2e-05,3.18057]
[1779617718040,34.74,76855.01,1.8,0.01901,2e-05,3.18073]
[1779617723143,34.75,76850.69,1.8,0.01893,2e-05,3.16921]
[1779617728178,34.75,76851.04,1.8,0.01894,2e-05,3.17078]
[1779617738249,34.75,76850.83,1.8,0.01894,2e-05,3.16934]
[1779617743283,34.75,76850.88,1.8,0.01894,2e-05,3.17007]
[1779617749326,34.75,76850.25,1.8,0.01893,2e-05,3.169]
[1779617754362,34.75,76851.57,1.8,0.01896,2e-05,3.17327]
[1779617766446,34.76,76851.58,1.8,0.01897,2e-05,3.17459]
[1779617771481,34.76,76851.54,1.8,0.01898,2e-05,3.175]
[1779617776516,34.76,76854.24,1.8,0.01903,2e-05,3.18318]
[1779617783565,34.76,76854.39,1.8,0.01904,2e-05,3.18421]
[1779617788600,34.76,76854.43,1.8,0.01904,2e-05,3.18476]
[1779617793636,34.76,76855.67,1.8,0.01906,2e-05,3.18663]
[1779617799678,34.77,76856.12,1.8,0.01907,2e-05,3.18837]
[1779617804713,34.77,76862.94,1.8,0.01921,2e-05,3.20793]
[1779617809748,34.77,76865.48,1.8,0.01926,2e-05,3.21529]
[1779617814783,34.77,76865.54,1.8,0.01926,2e-05,3.21557]
[1779617819818,34.77,76864.87,1.8,0.01925,2e-05,3.21378]
[1779617824853,34.77,76869.1,1.8,0.01933,2e-05,3.22588]
[1779617829887,34.77,76872.83,1.8,0.01941,2e-05,3.23646]
[1779617834923,34.77,76877.62,1.8,0.0195,2e-05,3.24992]
[1779617840967,34.77,76880.99,1.8,0.01956,2e-05,3.25914]
[1779617848016,34.76,76882.3,1.8,0.01958,2e-05,3.26225]
[1779617853054,34.76,76883.35,1.8,0.01959,2e-05,3.26267]
[1779617858096,34.76,76882.96,1.8,0.01958,2e-05,3.26102]
[1779617863131,34.76,76873.34,1.8,0.01938,2e-05,3.23313]
[1779617868166,34.76,76871.14,1.8,0.01934,2e-05,3.22661]
[1779617873201,34.76,76870.14,1.8,0.01932,2e-05,3.2236]
[1779617881257,34.76,76869.76,1.8,0.01931,2e-05,3.22241]
[1779617886292,34.76,76868.56,1.8,0.01929,2e-05,3.219]
[1779617891327,34.76,76869.09,1.8,0.0193,2e-05,3.22055]
[1779617896362,34.76,76869.19,1.8,0.0193,2e-05,3.2209]
[1779617901397,34.76,76870.83,1.8,0.01933,2e-05,3.22561]
[1779617906432,34.76,76883.11,1.8,0.01957,2e-05,3.26046]
[1779617911467,34.76,76883.26,1.8,0.01956,2e-05,3.25847]
[1779617917509,34.76,76883.55,1.8,0.01957,2e-05,3.25884]
[1779617919304,34.76,76883.55,1.8,0.01957,2e-05,3.25884]
[1779617919337,34.76,76883.55,1.8,0.01957,2e-05,3.25884]
[1779617919597,34.76,76883.55,1.8,0.01956,2e-05,3.25868]
[1779617921296,34.76,76895.89,1.8,0.01981,2e-05,3.29415]
[1779617922241,34.76,76910.84,1.8,0.02012,2e-05,3.33767]
[1779617927590,34.76,76905.14,1.8,0.02,2e-05,3.32122]
[1779617932625,34.76,76905.41,1.8,0.02001,2e-05,3.3222]
[1779617937664,34.76,76905.34,1.8,0.02001,2e-05,3.32218]
[1779617942699,34.76,76905.22,1.8,0.02001,2e-05,3.32201]
[1779617947734,34.76,76904.83,1.8,0.02,2e-05,3.32109]
[1779617952769,34.76,76905.06,1.8,0.02001,2e-05,3.32196]
[1779617957804,34.76,76901.68,1.8,0.01994,2e-05,3.31243]
[1779617962839,34.76,76901.75,1.8,0.01994,2e-05,3.31294]
[1779617967902,34.76,76901.84,1.8,0.01995,2e-05,3.31337]
[1779617973916,34.76,76901.2,1.8,0.01992,2e-05,3.30989]
[1779617978951,34.76,76901.36,1.8,0.01993,2e-05,3.31065]
[1779617986000,34.76,76901.1,1.8,0.01993,2e-05,3.31025]
[1779617991035,34.77,76901.1,1.8,0.01993,2e-05,3.31049]
[1779617998084,34.77,76901.1,1.8,0.01993,2e-05,3.31081]
[1779618006141,34.77,76901.37,1.8,0.01994,2e-05,3.31196]
[1779618014201,34.77,76901.13,1.8,0.01994,2e-05,3.31162]
[1779618019236,34.77,76901.35,1.8,0.01994,2e-05,3.3125]
[1779618024271,34.77,76893.47,1.8,0.01979,2e-05,3.29002]
[1779618030317,34.77,76894.67,1.8,0.01981,2e-05,3.29403]
[1779618035351,34.77,76894.4,1.8,0.0198,2e-05,3.29169]
[1779618040386,34.77,76893.31,1.8,0.01978,2e-05,3.28915]
[1779618046428,34.78,76888.95,1.8,0.0197,2e-05,3.27746]
[1779618051463,34.78,76886.66,1.8,0.01966,2e-05,3.27158]
[1779618056498,34.78,76886.18,1.8,0.01966,2e-05,3.27091]
[1779618062545,34.78,76886.28,1.8,0.01966,2e-05,3.272]
[1779618067578,34.78,76886.25,1.8,0.01967,2e-05,3.27255]
[1779618072613,34.78,76886.64,1.8,0.01968,2e-05,3.27426]
[1779618080669,34.79,76886.88,1.8,0.01969,2e-05,3.27583]
[1779618085704,34.79,76888.81,1.8,0.01973,2e-05,3.28187]
[1779618092753,34.79,76889.18,1.8,0.01973,2e-05,3.28147]
[1779618099803,34.79,76888.88,1.8,0.01973,2e-05,3.28122]
[1779618107860,34.79,76888.92,1.8,0.01974,2e-05,3.28201]
[1779618113904,34.79,76889.46,1.8,0.01975,2e-05,3.28413]
[1779618118940,34.79,76890.4,1.8,0.01977,2e-05,3.28728]
[1779618123975,34.8,76900.52,1.8,0.01998,2e-05,3.31695]
[1779618132033,34.8,76900.54,1.8,0.01998,2e-05,3.31747]
[1779618138075,34.8,76899.12,1.8,0.01996,2e-05,3.31385]
[1779618143110,34.8,76899.34,1.8,0.01997,2e-05,3.31499]
[1779618146953,34.8,76898.08,1.8,0.01994,2e-05,3.31167]
[1779618147344,34.8,76898.08,1.8,0.01994,2e-05,3.31167]
[1779618154187,34.8,76892.94,1.8,0.01983,2e-05,3.29568]
[1779618159222,34.8,76889.64,1.8,0.01977,2e-05,3.28691]
[1779618164257,34.81,76887.27,1.8,0.01973,2e-05,3.28083]
[1779618169292,34.81,76886.41,1.8,0.01972,2e-05,3.27907]
[1779618174327,34.81,76886.95,1.8,0.01973,2e-05,3.2813]
[1779618180369,34.81,76886.81,1.8,0.01974,2e-05,3.28164]
[1779618185404,34.81,76888.11,1.8,0.01977,2e-05,3.28597]
[1779618190439,34.81,76894.83,1.8,0.01991,2e-05,3.30583]
[1779618195475,34.81,76895.6,1.8,0.01992,2e-05,3.30845]
[1779618200509,34.82,76896.34,1.8,0.01994,2e-05,3.31096]
[1779618205544,34.82,76896.75,1.8,0.01995,2e-05,3.31256]
[1779618210579,34.82,76898.85,1.8,0.02,2e-05,3.31906]
[1779618215614,34.82,76911.47,1.8,0.02025,2e-05,3.35401]
[1779618220649,34.82,76916.5,1.8,0.02035,2e-05,3.36871]
[1779618225684,34.82,76911.26,1.8,0.02024,2e-05,3.35334]
[1779618230720,34.82,76911.2,1.8,0.02024,2e-05,3.35314]
[1779618236761,34.82,76910.61,1.8,0.02023,2e-05,3.35139]
[1779618241796,34.82,76912.07,1.8,0.02026,2e-05,3.35558]
[1779618246831,34.82,76919.9,1.8,0.02042,2e-05,3.37829]
[1779618251866,34.82,76920.0,1.8,0.02042,2e-05,3.37829]
[1779618256901,34.82,76920.44,1.8,0.02042,2e-05,3.37931]
[1779618261936,34.82,76921.75,1.8,0.02045,2e-05,3.38293]
[1779618267978,34.81,76922.79,1.8,0.02047,2e-05,3.38571]
[1779618273110,34.81,76922.98,1.8,0.02046,2e-05,3.38397]
[1779618279057,34.81,76922.65,1.8,0.02045,2e-05,3.38272]
[1779618284092,34.81,76921.43,1.8,0.02042,2e-05,3.379]
[1779618289127,34.81,76913.73,1.8,0.02027,2e-05,3.35642]
[1779618294162,34.81,76906.29,1.8,0.02011,2e-05,3.33485]
[1779618299200,34.81,76895.32,1.8,0.01989,2e-05,3.30338]
[1779618304235,34.82,76890.67,1.8,0.0198,2e-05,3.29056]
[1779618310278,34.82,76889.36,1.8,0.01978,2e-05,3.28763]
[1779618315313,34.82,76889.6,1.8,0.01979,2e-05,3.28903]
[1779618320347,34.82,76899.04,1.8,0.01999,2e-05,3.31701]
[1779618325383,34.82,76906.51,1.8,0.02015,2e-05,3.33916]
[1779618330418,34.82,76908.26,1.8,0.02018,2e-05,3.34447]
[1779618335453,34.82,76908.78,1.8,0.02018,2e-05,3.34399]
[1779618340488,34.82,76910.81,1.8,0.02022,2e-05,3.34991]
[1779618345523,34.82,76911.68,1.8,0.02024,2e-05,3.35233]
[1779618350558,34.82,76921.56,1.8,0.02044,2e-05,3.38101]
[1779618356600,34.82,76922.47,1.8,0.02046,2e-05,3.38321]
[1779618361635,34.82,76919.95,1.8,0.0204,2e-05,3.37543]
[1779618366670,34.82,76920.04,1.8,0.0204,2e-05,3.3754]
[1779618371705,34.82,76919.34,1.8,0.02039,2e-05,3.37314]
[1779618376740,34.82,76920.28,1.8,0.0204,2e-05,3.37573]
[1779618381775,34.82,76919.67,1.8,0.02039,2e-05,3.37381]
[1779618386810,34.82,76916.33,1.8,0.02032,2e-05,3.36397]
[1779618392854,34.82,76916.3,1.8,0.02031,2e-05,3.36176]
[1779618397888,34.82,76915.79,1.8,0.0203,2e-05,3.36029]
[1779618402924,34.82,76913.21,1.8,0.02025,2e-05,3.35284]
[1779618407959,34.82,76912.81,1.8,0.02024,2e-05,3.35179]
[1779618412994,34.82,76921.52,1.8,0.02042,2e-05,3.37733]
[1779618418030,34.82,76918.44,1.8,0.02035,2e-05,3.36826]
[1779618421592,34.82,76918.44,1.8,0.02035,2e-05,3.36826]
[1779618421650,34.82,76918.44,1.8,0.02035,2e-05,3.36826]
[1779618422845,34.82,76959.54,1.8,0.02122,2e-05,3.49042]
[1779618423779,34.82,77085.36,1.8,0.02404,2e-05,3.88473]
[1779618424357,34.82,77085.36,1.8,0.02404,2e-05,3.88473]
[1779618424597,34.82,77085.36,1.8,0.02404,2e-05,3.88473]
[1779618424870,34.8,77179.63,1.8,0.02629,3e-05,4.19195]
[1779618425427,34.8,77179.63,1.8,0.02629,3e-05,4.19195]
[1779618425957,34.8,77179.63,1.8,0.02629,3e-05,4.19195]
[1779618425448,34.76,77263.4,1.8,0.02836,3e-05,4.4703]
[1779618426429,34.76,77263.4,1.8,0.02836,3e-05,4.4703]
[1779618426902,34.76,77343.86,1.8,0.03061,3e-05,4.76818]
[1779618427314,34.76,77343.86,1.8,0.03061,3e-05,4.76818]
[1779618427347,34.76,77343.86,1.8,0.03061,3e-05,4.76818]
[1779618427474,34.76,77343.86,1.8,0.03061,3e-05,4.76818]
[1779618427697,34.76,77343.86,1.8,0.03061,3e-05,4.76818]
[1779618427969,34.71,77361.56,1.8,0.03094,3e-05,4.81177]
[1779618428287,34.71,77361.56,1.8,0.03094,3e-05,4.81177]
[1779618428457,34.71,77361.56,1.8,0.03094,3e-05,4.81177]
[1779618428522,34.71,77361.56,1.8,0.03094,3e-05,4.81177]
[1779618428839,34.69,77408.98,1.8,0.03228,3e-05,4.98582]
[1779618429151,34.69,77408.98,1.8,0.03228,3e-05,4.98582]
[1779618429580,34.69,77408.98,1.8,0.03228,3e-05,4.98582]
[1779618430728,34.66,77394.61,1.8,0.03171,3e-05,4.91279]
[1779618430822,34.63,77372.9,1.8,0.03095,3e-05,4.8134]
[1779618431169,34.63,77372.9,1.8,0.03095,3e-05,4.8134]
[1779618431606,34.63,77372.9,1.8,0.03095,3e-05,4.8134]
[1779618431651,34.63,77351.77,1.8,0.03033,3e-05,4.73295]
[1779618432011,34.63,77351.77,1.8,0.03033,3e-05,4.73295]
[1779618432194,34.63,77242.04,1.8,0.0273,3e-05,4.33014]
[1779618433297,34.63,77242.04,1.8,0.0273,3e-05,4.33014]
[1779618433401,34.63,77242.04,1.8,0.0273,3e-05,4.33014]
[1779618433447,34.63,77242.04,1.8,0.0273,3e-05,4.33014]
[1779618433465,34.62,77242.48,1.8,0.02731,3e-05,4.3305]
[1779618434282,34.62,77242.48,1.8,0.02731,3e-05,4.3305]
[1779618434533,34.62,77242.48,1.8,0.02731,3e-05,4.3305]
[1779618435923,34.62,77256.79,1.8,0.02769,3e-05,4.38167]
[1779618436918,34.62,77243.89,1.8,0.02734,3e-05,4.33575]
[1779618436224,34.62,77213.61,1.8,0.02655,3e-05,4.22843]
[1779618437230,34.62,77209.12,1.8,0.02644,3e-05,4.21311]
[1779618439252,34.62,77184.88,1.8,0.02582,3e-05,4.13011]
[1779618441267,34.63,77167.6,1.8,0.0254,2e-05,4.0722]
[1779618443238,34.63,77160.05,1.8,0.02522,2e-05,4.0472]
[1779618443281,34.63,77157.03,1.8,0.02514,2e-05,4.0376]
[1779618445039,34.63,77162.76,1.8,0.02529,2e-05,4.0569]
[1779618445242,34.63,77162.76,1.8,0.02529,2e-05,4.0569]
[1779618445641,34.63,77162.76,1.8,0.02529,2e-05,4.0569]
[1779618445643,34.63,77163.23,1.8,0.0253,2e-05,4.0584]
[1779618446358,34.63,77163.23,1.8,0.0253,2e-05,4.0584]
[1779618446430,34.63,77161.76,1.8,0.02526,2e-05,4.054]
[1779618448023,34.63,77150.93,1.8,0.025,2e-05,4.01798]
[1779618448316,34.63,77153.18,1.8,0.02506,2e-05,4.02608]
[1779618450329,34.64,77177.17,1.8,0.02567,3e-05,4.10865]
[1779618453898,34.64,77154.3,1.8,0.02509,2e-05,4.03021]
[1779618458546,34.67,77153.57,1.8,0.02517,2e-05,4.04063]
[1779618458782,34.68,77151.45,1.8,0.02516,2e-05,4.03914]
[1779618460509,34.68,77151.18,1.8,0.02515,2e-05,4.0373]
[1779618460541,34.68,77158.29,1.8,0.02532,2e-05,4.06037]
[1779618463421,34.71,77174.64,1.8,0.02583,3e-05,4.13054]
[1779618466296,34.72,77175.25,1.8,0.02591,3e-05,4.14052]
[1779618466442,34.73,77155.58,1.8,0.02544,2e-05,4.07735]
[1779618467027,34.73,77155.58,1.8,0.02544,2e-05,4.07735]
[1779618467450,34.73,77170.43,1.8,0.0258,3e-05,4.12611]
[1779618469558,34.74,77175.19,1.8,0.02595,3e-05,4.14642]
[1779618470518,34.75,77175.13,1.8,0.02598,3e-05,4.14986]
[1779618470660,34.75,77175.58,1.8,0.02602,3e-05,4.15495]
[1779618476512,34.72,77168.04,1.8,0.02571,3e-05,4.11394]
[1779618479574,34.71,77164.49,1.8,0.02559,2e-05,4.09718]
[1779618479632,34.71,77171.34,1.8,0.02574,3e-05,4.11838]
[1779618483561,34.72,77151.7,1.8,0.02532,2e-05,4.06042]
[1779618488598,34.73,77151.59,1.8,0.02534,2e-05,4.06271]
[1779618490008,34.73,77151.59,1.8,0.02534,2e-05,4.06271]
[1779618490612,34.73,77126.25,1.8,0.02472,2e-05,3.97878]
[1779618492628,34.74,77108.86,1.8,0.02431,2e-05,3.92257]
[1779618494941,34.74,77107.51,1.8,0.02429,2e-05,3.91886]
[1779618495238,34.74,77104.59,1.8,0.02422,2e-05,3.91001]
[1779618495821,34.74,77104.59,1.8,0.02422,2e-05,3.91001]
[1779618496178,34.74,77110.0,1.8,0.02436,2e-05,3.92856]
[1779618496656,34.74,77110.97,1.8,0.02439,2e-05,3.93248]
[1779618500299,34.74,77122.44,1.8,0.02467,2e-05,3.97065]
[1779618501692,34.74,77104.39,1.8,0.02423,2e-05,3.91102]
[1779618504712,34.74,77124.47,1.8,0.02472,2e-05,3.97756]
[1779618509748,34.74,77126.68,1.8,0.02477,2e-05,3.98479]
[1779618514785,34.74,77114.03,1.8,0.02445,2e-05,3.94049]
[1779618516107,34.74,77114.62,1.8,0.02446,2e-05,3.94249]
[1779618516799,34.74,77120.37,1.8,0.0246,2e-05,3.96157]
[1779618521834,34.75,77128.28,1.8,0.02482,2e-05,3.99111]
[1779618526868,34.76,77131.58,1.8,0.02492,2e-05,4.00512]
[1779618531904,34.76,77123.08,1.8,0.02474,2e-05,3.97986]
[1779618536939,34.77,77111.62,1.8,0.02448,2e-05,3.9451]
[1779618537103,34.77,77111.62,1.8,0.02448,2e-05,3.9451]
[1779618537946,34.77,77113.12,1.8,0.02452,2e-05,3.95075]
[1779618542981,34.78,77116.27,1.8,0.02461,2e-05,3.96235]
[1779618548021,34.78,77115.53,1.8,0.0246,2e-05,3.96108]
[1779618553056,34.78,77116.01,1.8,0.02462,2e-05,3.96386]
[1779618558091,34.78,77118.15,1.8,0.02468,2e-05,3.97217]
[1779618563127,34.79,77117.89,1.8,0.02468,2e-05,3.97248]
[1779618568163,34.79,77127.03,1.8,0.02492,2e-05,4.0042]
[1779618574205,34.79,77134.0,1.8,0.02508,2e-05,4.02634]
[1779618579241,34.79,77125.61,1.8,0.02488,2e-05,3.99904]
[1779618584522,34.79,77140.18,1.8,0.02524,2e-05,4.04843]
[1779618590318,34.8,77145.41,1.8,0.02538,2e-05,4.0666]
[1779618591178,34.8,77145.41,1.8,0.02538,2e-05,4.0666]
[1779618592142,34.8,77145.41,1.8,0.02538,2e-05,4.0666]
[1779618592158,34.8,77145.03,1.8,0.02537,2e-05,4.06536]
[1779618597367,34.8,77145.44,1.8,0.0254,2e-05,4.06963]
[1779618602402,34.81,77131.05,1.8,0.02506,2e-05,4.02369]
[1779618607438,34.81,77135.96,1.8,0.0252,2e-05,4.04296]
[1779618609142,34.81,77135.96,1.8,0.0252,2e-05,4.04296]
[1779618609712,34.81,77127.09,1.8,0.02499,2e-05,4.01375]
[1779618609717,34.82,77088.9,1.8,0.02408,2e-05,3.88816]
[1779618611569,34.82,77095.03,1.8,0.02422,2e-05,3.90831]
[1779618611590,34.82,77092.78,1.8,0.02417,2e-05,3.90101]
[1779618616302,34.82,77092.18,1.8,0.02417,2e-05,3.90052]
[1779618621536,34.83,77093.36,1.8,0.02424,2e-05,3.91018]
[1779618622215,34.83,77093.36,1.8,0.02424,2e-05,3.91018]
[1779618622543,34.83,77086.93,1.8,0.02409,2e-05,3.88988]
[1779618627823,34.84,77073.18,1.8,0.02377,2e-05,3.84636]
[1779618632527,34.84,77072.49,1.8,0.02376,2e-05,3.84352]
[1779618637649,34.84,77060.92,1.8,0.0235,2e-05,3.80767]
[1779618642684,34.85,77058.35,1.8,0.02345,2e-05,3.80068]
[1779618647719,34.85,77051.45,1.8,0.0233,2e-05,3.78]
[1779618652754,34.85,77054.71,1.8,0.02338,2e-05,3.79197]
[1779618657789,34.86,77056.45,1.8,0.02344,2e-05,3.799]
[1779618658340,34.86,77056.45,1.8,0.02344,2e-05,3.799]
[1779618660221,34.86,77058.78,1.8,0.02349,2e-05,3.80676]
[1779618662178,34.86,77043.4,1.8,0.02314,2e-05,3.75841]
[1779618665642,34.86,77055.99,1.8,0.02345,2e-05,3.8004]
[1779618667648,34.87,77056.26,1.8,0.02346,2e-05,3.80201]
[1779618672895,34.87,77046.84,1.8,0.02326,2e-05,3.77442]
[1779618677930,34.88,77045.37,1.8,0.02324,2e-05,3.77223]
[1779618683973,34.88,77044.02,1.8,0.02323,2e-05,3.77093]
[1779618689010,34.89,77042.7,1.8,0.02322,2e-05,3.76922]
[1779618694045,34.89,77046.65,1.8,0.02332,2e-05,3.78194]
[1779618699081,34.9,77042.52,1.8,0.02324,2e-05,3.77115]
[1779618704117,34.91,77034.6,1.8,0.02308,2e-05,3.74841]
[1779618706707,34.91,77033.83,1.8,0.02307,2e-05,3.74702]
[1779618707531,34.91,77032.01,1.8,0.02303,2e-05,3.74178]
[1779618708447,34.91,77030.11,1.8,0.02299,2e-05,3.73613]
[1779618709054,34.91,77030.11,1.8,0.02299,2e-05,3.73613]
[1779618715036,34.92,77026.69,1.8,0.02293,2e-05,3.72855]
[1779618715569,34.92,77022.88,1.8,0.02285,2e-05,3.71708]
[1779618716269,34.92,77022.88,1.8,0.02285,2e-05,3.71708]
[1779618721520,34.93,77001.23,1.8,0.02238,2e-05,3.65199]
[1779618727278,34.93,77000.73,1.8,0.0224,2e-05,3.65345]
[1779618732313,34.94,77000.8,1.8,0.02242,2e-05,3.65625]
[1779618738127,34.94,77008.03,1.8,0.02259,2e-05,3.68079]
[1779618738138,34.94,77008.03,1.8,0.02259,2e-05,3.68079]
[1779618739191,34.95,77011.2,1.8,0.02267,2e-05,3.69163]
[1779618740374,34.95,76995.06,1.8,0.02232,2e-05,3.64236]
[1779618745411,34.95,77006.05,1.8,0.02258,2e-05,3.67893]
[1779618749360,34.96,77005.07,1.8,0.02257,2e-05,3.67723]
[1779618749735,34.96,77005.07,1.8,0.02257,2e-05,3.67723]
[1779618754076,34.96,77004.16,1.8,0.02255,2e-05,3.67393]
[1779618757778,34.97,77005.77,1.8,0.0226,2e-05,3.68166]
[1779618757858,34.97,77005.77,1.8,0.0226,2e-05,3.68166]
[1779618758040,34.97,77005.77,1.8,0.0226,2e-05,3.68166]
[1779618758142,34.97,77005.77,1.8,0.02261,2e-05,3.68225]
[1779618758801,34.97,77005.77,1.8,0.02261,2e-05,3.68225]
[1779618758861,34.97,77021.78,1.8,0.02296,2e-05,3.7318]
[1779618764219,34.97,77029.25,1.8,0.02315,2e-05,3.75739]
[1779618770587,34.98,77033.12,1.8,0.02326,2e-05,3.77336]
[1779618775622,34.98,77034.57,1.8,0.02331,2e-05,3.7801]
[1779618780657,34.99,77036.03,1.8,0.02336,2e-05,3.78683]
[1779618784650,34.99,77050.59,1.8,0.02371,2e-05,3.83457]
[1779618784685,34.99,77079.19,1.8,0.02438,2e-05,3.92771]
[1779618789721,35.0,77092.68,1.8,0.02473,2e-05,3.97513]
[1779618791925,35.0,77087.94,1.8,0.02462,2e-05,3.96008]
[1779618797779,35.01,77101.55,1.8,0.02498,2e-05,4.00905]
[1779618802814,35.02,77097.01,1.8,0.02488,2e-05,3.99658]
[1779618804737,35.02,77097.4,1.8,0.0249,2e-05,3.99841]
[1779618805029,35.02,77097.4,1.8,0.0249,2e-05,3.99841]
[1779618805390,35.02,77097.4,1.8,0.0249,2e-05,3.99841]
[1779618805411,35.02,77119.25,1.8,0.02544,2e-05,4.07187]
[1779618810888,35.02,77120.83,1.8,0.02549,2e-05,4.07956]
[1779618811422,35.02,77120.83,1.8,0.02549,2e-05,4.07956]
[1779618812211,35.02,77120.34,1.8,0.02547,2e-05,4.07592]
[1779618816831,35.02,77113.7,1.8,0.0253,2e-05,4.0533]
[1779618820419,35.02,77116.92,1.8,0.02538,2e-05,4.06362]
[1779618821878,35.02,77111.3,1.8,0.02524,2e-05,4.04438]
[1779618826995,35.02,77101.78,1.8,0.02501,2e-05,4.0126]
[1779618832036,35.02,77097.38,1.8,0.02489,2e-05,3.9974]
[1779618837071,35.02,77097.51,1.8,0.02489,2e-05,3.99728]
[1779618842107,35.02,77098.26,1.8,0.02491,2e-05,3.99934]
[1779618847141,35.02,77098.49,1.8,0.02491,2e-05,3.99958]
[1779618852176,35.02,77098.64,1.8,0.02491,2e-05,3.99956]
[1779618857211,35.01,77103.69,1.8,0.02503,2e-05,4.01581]
[1779618862256,35.01,77105.19,1.8,0.02506,2e-05,4.02012]
[1779618867292,35.01,77112.43,1.8,0.02523,2e-05,4.04348]
[1779618872327,35.01,77112.23,1.8,0.02521,2e-05,4.03948]
[1779618876355,35.01,77129.48,1.8,0.02562,2e-05,4.09659]
[1779618881390,35.0,77132.74,1.8,0.02569,2e-05,4.10619]
[1779618886425,35.0,77128.64,1.8,0.02558,2e-05,4.091]
[1779618891460,35.0,77128.9,1.8,0.02558,2e-05,4.09061]
[1779618896495,35.0,77124.93,1.8,0.02547,2e-05,4.07603]
[1779618901530,34.99,77127.88,1.8,0.02554,2e-05,4.08488]
[1779618906565,34.99,77127.47,1.8,0.02552,2e-05,4.08236]
[1779618911600,34.99,77119.61,1.8,0.02532,2e-05,4.05495]
[1779618916635,34.99,77119.01,1.8,0.0253,2e-05,4.05206]
[1779618921671,34.98,77112.99,1.8,0.02514,2e-05,4.03096]
[1779618926706,34.98,77111.87,1.8,0.02511,2e-05,4.02649]
[1779618931743,34.98,77106.21,1.8,0.02495,2e-05,4.00465]
[1779618936777,34.98,77103.7,1.8,0.02489,2e-05,3.99593]
[1779618937637,34.98,77103.7,1.8,0.02489,2e-05,3.99593]
[1779618937921,34.98,77103.7,1.8,0.02489,2e-05,3.99593]
[1779618938470,34.98,77103.7,1.8,0.02489,2e-05,3.99593]
[1779618938527,34.98,77071.37,1.8,0.02411,2e-05,3.88966]
[1779618938798,34.98,77052.74,1.8,0.02368,2e-05,3.82953]
[1779618939571,34.98,77052.74,1.8,0.02368,2e-05,3.82953]
[1779618939964,34.98,77052.74,1.8,0.02368,2e-05,3.82953]
[1779618944931,34.98,77049.88,1.8,0.02362,2e-05,3.82216]
[1779618948266,34.99,77054.84,1.8,0.02375,2e-05,3.83893]
[1779618948634,34.99,77054.79,1.8,0.02375,2e-05,3.83897]
[1779618949228,34.99,77054.79,1.8,0.02375,2e-05,3.83897]
[1779618949612,34.99,77053.46,1.8,0.02372,2e-05,3.83488]
[1779618954911,34.99,77055.6,1.8,0.02378,2e-05,3.84304]
[1779618955811,34.99,77055.6,1.8,0.02378,2e-05,3.84304]
[1779618960953,34.99,77057.18,1.8,0.02382,2e-05,3.84928]
[1779618965988,34.99,77056.03,1.8,0.0238,2e-05,3.84655]
[1779618971024,35.0,77061.84,1.8,0.02394,2e-05,3.86629]
[1779618976065,35.0,77061.35,1.8,0.02394,2e-05,3.86558]
[1779618982125,35.0,77067.23,1.8,0.02409,2e-05,3.88569]
[1779618987160,35.0,77067.64,1.8,0.0241,2e-05,3.88777]
[1779618992195,35.0,77077.45,1.8,0.02432,2e-05,3.91806]
[1779618997229,35.01,77079.68,1.8,0.02438,2e-05,3.92581]
[1779619002265,35.01,77082.49,1.8,0.02445,2e-05,3.93534]
[1779619007300,35.01,77083.71,1.8,0.02448,2e-05,3.93956]
[1779619013342,35.01,77084.29,1.8,0.0245,2e-05,3.94162]
[1779619018377,35.01,77090.03,1.8,0.02463,2e-05,3.96038]
[1779619023412,35.01,77082.52,1.8,0.02445,2e-05,3.93579]
[1779619028447,35.01,77083.31,1.8,0.02447,2e-05,3.93839]
[1779619033484,35.01,77072.85,1.8,0.02423,2e-05,3.90438]
[1779619038519,35.01,77072.19,1.8,0.02421,2e-05,3.90259]
[1779619043554,35.01,77072.72,1.8,0.02423,2e-05,3.90466]
[1779619048589,35.01,77073.85,1.8,0.02426,2e-05,3.90865]
[1779619053627,35.01,77077.94,1.8,0.02434,2e-05,3.91987]
[1779619058662,35.01,77084.18,1.8,0.02449,2e-05,3.94048]
[1779619063697,35.01,77078.14,1.8,0.02435,2e-05,3.92069]
[1779619068744,35.01,77066.07,1.8,0.02406,2e-05,3.88163]
[1779619073779,35.01,77065.1,1.8,0.02404,2e-05,3.87903]
[1779619078814,35.01,77063.13,1.8,0.024,2e-05,3.87326]
[1779619083850,35.02,77060.72,1.8,0.02395,2e-05,3.86617]
[1779619087043,35.02,77061.92,1.8,0.02398,2e-05,3.87036]
[1779619092913,35.02,77075.88,1.8,0.02433,2e-05,3.9178]
[1779619094409,35.02,77075.88,1.8,0.02433,2e-05,3.9178]
[1779619097059,35.02,77084.37,1.8,0.02453,2e-05,3.94596]
[1779619097204,35.02,77084.37,1.8,0.02453,2e-05,3.94596]
[1779619097208,35.02,77103.43,1.8,0.02499,2e-05,4.00894]
[1779619102466,35.03,77113.33,1.8,0.02525,2e-05,4.04405]
[1779619102468,35.03,77113.33,1.8,0.02525,2e-05,4.04405]
[1779619102567,35.03,77104.61,1.8,0.02504,2e-05,4.01549]
[1779619104489,35.03,77103.44,1.8,0.02501,2e-05,4.01158]
[1779619105092,35.03,77103.39,1.8,0.02501,2e-05,4.01139]
[1779619111042,35.03,77103.64,1.8,0.025,2e-05,4.00917]
[1779619116077,35.02,77105.87,1.8,0.02505,2e-05,4.01601]
[1779619121112,35.02,77112.44,1.8,0.0252,2e-05,4.03716]
[1779619126153,35.02,77108.04,1.8,0.02509,2e-05,4.02177]
[1779619132201,35.02,77099.81,1.8,0.02488,2e-05,3.99367]
[1779619137235,35.02,77097.69,1.8,0.02483,2e-05,3.98645]
[1779619142270,35.02,77098.88,1.8,0.02486,2e-05,3.99009]
[1779619142812,35.02,77098.88,1.8,0.02486,2e-05,3.99009]
[1779619148314,35.02,77098.54,1.8,0.02485,2e-05,3.98899]
[1779619150311,35.02,77098.61,1.8,0.02485,2e-05,3.98924]
[1779619155363,35.02,77098.15,1.8,0.02484,2e-05,3.98753]
[1779619159293,35.02,77098.32,1.8,0.02484,2e-05,3.98802]
[1779619164426,35.02,77097.54,1.8,0.02482,2e-05,3.98525]
[1779619169461,35.02,77090.54,1.8,0.02465,2e-05,3.96216]
[1779619169804,35.02,77090.54,1.8,0.02465,2e-05,3.96216]
[1779619176510,35.02,77089.51,1.8,0.02462,2e-05,3.95663]
[1779619181545,35.02,77088.94,1.8,0.0246,2e-05,3.95495]
[1779619181820,35.02,77088.94,1.8,0.0246,2e-05,3.95495]
[1779619187587,35.02,77089.85,1.8,0.02463,2e-05,3.95817]
[1779619192622,35.02,77090.59,1.8,0.02465,2e-05,3.96078]
[1779619195897,35.02,77098.15,1.8,0.02483,2e-05,3.98576]
[1779619196663,35.02,77126.09,1.8,0.02551,2e-05,4.07898]
[1779619200692,35.02,77109.11,1.8,0.02511,2e-05,4.02411]
[1779619204050,35.03,77105.97,1.8,0.02505,2e-05,4.01542]
[1779619204053,35.03,77105.97,1.8,0.02505,2e-05,4.01542]
[1779619204719,35.03,77105.9,1.8,0.02505,2e-05,4.01578]
[1779619211768,35.03,77105.24,1.8,0.02503,2e-05,4.0131]
[1779619216803,35.03,77104.25,1.8,0.025,2e-05,4.00946]
[1779619221838,35.03,77112.2,1.8,0.02519,2e-05,4.03556]
[1779619224226,35.03,77113.76,1.8,0.02523,2e-05,4.04055]
[1779619228313,35.03,77118.9,1.8,0.02536,2e-05,4.05765]
[1779619228415,35.03,77118.81,1.8,0.02535,2e-05,4.05733]
[1779619230489,35.03,77118.81,1.8,0.02535,2e-05,4.05733]
[1779619230569,35.03,77118.63,1.8,0.02536,2e-05,4.05774]
[1779619235696,35.03,77128.03,1.8,0.02557,2e-05,4.08649]
[1779619235797,35.03,77132.63,1.8,0.02568,2e-05,4.10166]
[1779619240219,35.03,77123.25,1.8,0.02546,2e-05,4.07135]
[1779619240277,35.03,77123.28,1.8,0.02547,2e-05,4.07238]
[1779619246012,35.03,77122.42,1.8,0.02545,2e-05,4.0694]
[1779619248045,35.03,77122.37,1.8,0.02544,2e-05,4.06923]
[1779619254727,35.03,77118.23,1.8,0.02534,2e-05,4.05464]
[1779619260112,35.03,77114.07,1.8,0.02523,2e-05,4.04061]
[1779619261884,35.03,77114.07,1.8,0.02523,2e-05,4.04061]
[1779619271189,35.03,77104.45,1.8,0.02499,2e-05,4.00754]
[1779619276224,35.03,77099.96,1.8,0.02488,2e-05,3.9924]
[1779619282266,35.03,77098.96,1.8,0.02486,2e-05,3.98883]
[1779619288308,35.03,77099.74,1.8,0.02487,2e-05,3.99116]
[1779619293343,35.02,77106.24,1.8,0.02501,2e-05,4.01012]
[1779619298379,35.02,77110.3,1.8,0.02511,2e-05,4.02318]
[1779619303420,35.02,77104.22,1.8,0.02496,2e-05,4.00254]
[1779619309462,35.02,77102.97,1.8,0.02493,2e-05,3.99799]
[1779619314497,35.02,77102.86,1.8,0.02492,2e-05,3.99731]
[1779619319534,35.02,77102.33,1.8,0.02491,2e-05,3.99525]
[1779619324568,35.02,77102.2,1.8,0.0249,2e-05,3.99453]
[1779619329604,35.02,77102.36,1.8,0.0249,2e-05,3.99474]
[1779619334639,35.02,77101.61,1.8,0.02488,2e-05,3.99194]
[1779619341688,35.02,77101.78,1.8,0.02488,2e-05,3.99208]
[1779619346723,35.02,77099.65,1.8,0.02483,2e-05,3.98473]
[1779619351758,35.02,77100.49,1.8,0.02483,2e-05,3.9849]
[1779619356796,35.02,77100.67,1.8,0.02483,2e-05,3.98523]
[1779619361833,35.02,77100.42,1.8,0.02483,2e-05,3.98414]
[1779619367872,35.01,77100.05,1.8,0.02482,2e-05,3.98261]
[1779619368956,35.01,77100.05,1.8,0.02482,2e-05,3.98261]
[1779619369397,35.01,77099.81,1.8,0.02481,2e-05,3.98177]
[1779619374922,35.01,77100.67,1.8,0.02483,2e-05,3.98432]
[1779619379956,35.01,77100.92,1.8,0.02483,2e-05,3.98488]
[1779619380749,35.01,77100.92,1.8,0.02483,2e-05,3.98488]
[1779619380963,35.01,77083.44,1.8,0.02441,2e-05,3.92728]
[1779619385998,35.02,77096.96,1.8,0.02474,2e-05,3.9727]
[1779619387779,35.02,77096.96,1.8,0.02474,2e-05,3.9727]
[1779619391098,35.02,77096.46,1.8,0.02473,2e-05,3.97126]
[1779619398195,35.02,77100.22,1.8,0.02482,2e-05,3.98388]
[1779619398479,35.02,77100.22,1.8,0.02482,2e-05,3.98388]
[1779619404124,35.02,77100.01,1.8,0.02483,2e-05,3.98436]
[1779619409159,35.02,77099.82,1.8,0.02483,2e-05,3.9843]
[1779619414194,35.02,77104.09,1.8,0.02492,2e-05,3.99664]
[1779619418502,35.02,77107.65,1.8,0.02501,2e-05,4.00882]
[1779619420011,35.02,77109.1,1.8,0.02505,2e-05,4.01372]
[1779619420560,35.02,77109.06,1.8,0.02505,2e-05,4.01348]
[1779619426280,35.02,77113.69,1.8,0.02515,2e-05,4.02825]
[1779619431315,35.02,77113.9,1.8,0.02515,2e-05,4.02833]
[1779619436350,35.02,77115.08,1.8,0.02518,2e-05,4.03166]
[1779619441385,35.02,77115.56,1.8,0.02519,2e-05,4.03264]
[1779619446420,35.01,77107.18,1.8,0.02498,2e-05,4.00414]
[1779619451455,35.01,77103.43,1.8,0.02488,2e-05,3.99136]
[1779619456492,35.01,77101.9,1.8,0.02484,2e-05,3.98608]
[1779619460496,35.01,77101.43,1.8,0.02483,2e-05,3.98442]
[1779619466562,35.02,77101.41,1.8,0.02484,2e-05,3.98513]
[1779619470435,35.02,77111.2,1.8,0.02508,2e-05,4.01798]
[1779619475625,35.02,77107.67,1.8,0.02498,2e-05,4.00355]
[1779619480660,35.01,77107.36,1.8,0.02497,2e-05,4.00216]
[1779619485695,35.01,77107.12,1.8,0.02496,2e-05,4.00101]
[1779619490730,35.01,77106.83,1.8,0.02495,2e-05,3.9997]
[1779619495765,35.01,77106.56,1.8,0.02494,2e-05,3.99846]
[1779619500800,35.01,77106.7,1.8,0.02494,2e-05,3.99859]
[1779619505835,35.01,77102.68,1.8,0.02484,2e-05,3.98498]
[1779619510870,35.01,77101.93,1.8,0.02482,2e-05,3.98227]
[1779619515905,35.01,77102.08,1.8,0.02482,2e-05,3.98256]
[1779619520940,35.01,77100.5,1.8,0.02478,2e-05,3.97712]
[1779619521802,35.01,77100.5,1.8,0.02478,2e-05,3.97712]
[1779619521975,35.01,77075.03,1.8,0.02417,2e-05,3.89354]
[1779619526999,35.01,77077.18,1.8,0.02423,2e-05,3.90188]
[1779619533044,35.02,77072.09,1.8,0.02411,2e-05,3.88453]
[1779619537551,35.02,77071.95,1.8,0.02411,2e-05,3.88518]
[1779619543119,35.02,77069.75,1.8,0.02407,2e-05,3.87879]
[1779619549158,35.02,77070.0,1.8,0.02408,2e-05,3.88017]
[1779619554192,35.02,77066.39,1.8,0.024,2e-05,3.86898]
[1779619559227,35.02,77063.11,1.8,0.02392,2e-05,3.85899]
[1779619565110,35.03,77063.31,1.8,0.02393,2e-05,3.86022]
[1779619570304,35.03,77056.43,1.8,0.02379,2e-05,3.83996]
[1779619572243,35.03,77056.59,1.8,0.02379,2e-05,3.84083]
[1779619577353,35.03,77053.91,1.8,0.02374,2e-05,3.83372]
[1779619582388,35.04,77052.09,1.8,0.02371,2e-05,3.82913]
[1779619587423,35.04,77060.88,1.8,0.02392,2e-05,3.85848]
[1779619592458,35.04,77060.49,1.8,0.02391,2e-05,3.85575]
[1779619597494,35.04,77060.91,1.8,0.02392,2e-05,3.85798]
[1779619602529,35.04,77067.15,1.8,0.02407,2e-05,3.87889]
[1779619607564,35.05,77068.59,1.8,0.02411,2e-05,3.8842]
[1779619613606,35.05,77068.41,1.8,0.02411,2e-05,3.88429]
[1779619618642,35.05,77066.91,1.8,0.02408,2e-05,3.87995]
[1779619623678,35.05,77065.72,1.8,0.02406,2e-05,3.87666]
[1779619630727,35.05,77067.04,1.8,0.02409,2e-05,3.88168]
[1779619635762,35.05,77070.04,1.8,0.02417,2e-05,3.89182]
[1779619640797,35.05,77075.17,1.8,0.02429,2e-05,3.90884]
[1779619645832,35.05,77072.4,1.8,0.02423,2e-05,3.90003]
[1779619651874,35.05,77071.5,1.8,0.0242,2e-05,3.89514]
[1779619657156,35.06,77071.04,1.8,0.02419,2e-05,3.89388]
[1779619662951,35.06,77071.04,1.8,0.02419,2e-05,3.89424]
[1779619667986,35.06,77070.66,1.8,0.02418,2e-05,3.89323]
[1779619674028,35.06,77069.02,1.8,0.02415,2e-05,3.88819]
[1779619680070,35.06,77069.07,1.8,0.02415,2e-05,3.88862]
[1779619685105,35.06,77061.35,1.8,0.02397,2e-05,3.86395]
[1779619691148,35.06,77058.36,1.8,0.0239,2e-05,3.85483]
[1779619696182,35.06,77056.77,1.8,0.02387,2e-05,3.85031]
[1779619702224,35.06,77055.03,1.8,0.02384,2e-05,3.84556]
[1779619704191,35.06,77049.57,1.8,0.02371,2e-05,3.82815]
[1779619709273,35.07,77040.27,1.8,0.02351,2e-05,3.80052]
[1779619711476,35.07,77040.01,1.8,0.0235,2e-05,3.79818]
[1779619717331,35.07,77035.41,1.8,0.0234,2e-05,3.78509]
[1779619722366,35.08,77043.29,1.8,0.02359,2e-05,3.81145]
[1779619727401,35.08,77049.12,1.8,0.02373,2e-05,3.8311]
[1779619732436,35.08,77051.01,1.8,0.02378,2e-05,3.83798]
[1779619737471,35.08,77051.05,1.8,0.02379,2e-05,3.83891]
[1779619742506,35.08,77051.25,1.8,0.0238,2e-05,3.84036]
[1779619747541,35.09,77050.59,1.8,0.02379,2e-05,3.83923]
[1779619752576,35.09,77058.45,1.8,0.02398,2e-05,3.86537]
[1779619757611,35.09,77058.57,1.8,0.02399,2e-05,3.86637]
[1779619762646,35.09,77058.69,1.8,0.024,2e-05,3.86737]
[1779619767680,35.09,77061.17,1.8,0.02406,2e-05,3.87595]
[1779619772716,35.09,77061.14,1.8,0.02405,2e-05,3.87407]
[1779619777751,35.1,77063.19,1.8,0.0241,2e-05,3.88125]
[1779619782786,35.1,77067.17,1.8,0.0242,2e-05,3.89463]
[1779619787821,35.1,77068.73,1.8,0.02424,2e-05,3.90001]
[1779619792856,35.1,77068.82,1.8,0.02424,2e-05,3.90057]
[1779619798094,35.1,77071.04,1.8,0.0243,2e-05,3.90799]
[1779619803933,35.1,77077.29,1.8,0.02445,2e-05,3.92849]
[1779619808968,35.1,77080.21,1.8,0.02452,2e-05,3.93801]
[1779619814003,35.1,77082.4,1.8,0.02457,2e-05,3.94508]
[1779619819038,35.1,77081.26,1.8,0.02454,2e-05,3.94122]
[1779619824073,35.1,77071.74,1.8,0.02431,2e-05,3.91009]
[1779619829108,35.1,77071.29,1.8,0.0243,2e-05,3.90886]
[1779619834145,35.1,77071.9,1.8,0.02431,2e-05,3.90873]
[1779619839178,35.1,77071.09,1.8,0.02429,2e-05,3.90632]
[1779619844214,35.1,77067.55,1.8,0.02421,2e-05,3.89507]
[1779619849252,35.1,77066.78,1.8,0.02419,2e-05,3.89289]
[1779619854287,35.1,77061.29,1.8,0.02406,2e-05,3.87551]
[1779619859321,35.1,77061.16,1.8,0.02407,2e-05,3.87561]
[1779619872413,35.11,77061.23,1.8,0.02408,2e-05,3.87728]
[1779619877449,35.11,77062.11,1.8,0.0241,2e-05,3.88075]
[1779619882484,35.11,77061.95,1.8,0.0241,2e-05,3.88084]
[1779619889535,35.11,77062.59,1.8,0.02412,2e-05,3.88367]
[1779619894570,35.11,77060.55,1.8,0.02407,2e-05,3.87529]
[1779619899947,35.11,77065.91,1.8,0.0242,2e-05,3.89308]
[1779619905646,35.11,77079.81,1.8,0.02453,2e-05,3.93863]
[1779619910682,35.11,77080.24,1.8,0.02454,2e-05,3.94002]
[1779619915717,35.11,77082.87,1.8,0.0246,2e-05,3.94861]
[1779619921759,35.11,77082.84,1.8,0.0246,2e-05,3.94842]
[1779619926794,35.11,77082.83,1.8,0.0246,2e-05,3.9483]
[1779619931829,35.11,77083.69,1.8,0.02462,2e-05,3.95102]
[1779619936863,35.11,77085.31,1.8,0.02466,2e-05,3.95621]
[1779619942905,35.11,77097.81,1.8,0.02496,2e-05,3.997]
[1779619947941,35.11,77099.17,1.8,0.02498,2e-05,4.00098]
[1779619957004,35.11,77098.26,1.8,0.02494,2e-05,3.99467]
[1779619962039,35.11,77100.53,1.8,0.02499,2e-05,4.00163]
[1779619968081,35.1,77100.21,1.8,0.02498,2e-05,3.99986]
[1779619973117,35.1,77100.19,1.8,0.02497,2e-05,3.99919]
[1779619978152,35.1,77102.62,1.8,0.02503,2e-05,4.00661]
[1779619979954,35.1,77102.93,1.8,0.02504,2e-05,4.0075]
[1779619980986,35.1,77102.71,1.8,0.02503,2e-05,4.00664]
[1779619986207,35.1,77111.27,1.8,0.02523,2e-05,4.0341]
[1779619991243,35.1,77101.54,1.8,0.02499,2e-05,4.00101]
[1779619996278,35.1,77100.32,1.8,0.02495,2e-05,3.99639]
[1779620004334,35.09,77100.01,1.8,0.02494,2e-05,3.99445]
[1779620010376,35.09,77101.57,1.8,0.02497,2e-05,3.99889]
[1779620015411,35.09,77100.04,1.8,0.02492,2e-05,3.99088]
[1779620029509,35.09,77101.44,1.8,0.02494,2e-05,3.99396]
[1779620034544,35.09,77104.85,1.8,0.02502,2e-05,4.00458]
[1779620039579,35.08,77105.95,1.8,0.02504,2e-05,4.00753]
[1779620045621,35.08,77105.21,1.8,0.02501,2e-05,4.00425]
[1779620054686,35.08,77104.32,1.8,0.02498,2e-05,4.0001]
[1779620067777,35.08,77103.94,1.8,0.02496,2e-05,3.99725]
[1779620072812,35.08,77103.44,1.8,0.02493,2e-05,3.99263]
[1779620079473,35.07,77103.33,1.8,0.02493,2e-05,3.99181]
[1779620084895,35.07,77087.47,1.8,0.02454,2e-05,3.93889]
[1779620089931,35.07,77086.57,1.8,0.02452,2e-05,3.93583]
[1779620094966,35.07,77086.04,1.8,0.0245,2e-05,3.93406]
[1779620097209,35.07,77083.59,1.8,0.02444,2e-05,3.92603]
[1779620099416,35.07,77065.32,1.8,0.02401,2e-05,3.86685]
[1779620104299,35.08,77063.98,1.8,0.02399,2e-05,3.86365]
[1779620106266,35.08,77072.19,1.8,0.02419,2e-05,3.89091]
[1779620112085,35.08,77074.79,1.8,0.02426,2e-05,3.90067]
[1779620113833,35.08,77073.27,1.8,0.02423,2e-05,3.89594]
[1779620114613,35.08,77073.27,1.8,0.02423,2e-05,3.89594]
[1779620121435,35.08,77073.08,1.8,0.02423,2e-05,3.89665]
[1779620127190,35.09,77067.09,1.8,0.02409,2e-05,3.87796]
[1779620133232,35.09,77065.65,1.8,0.02405,2e-05,3.8715]
[1779620138267,35.09,77079.6,1.8,0.02438,2e-05,3.9171]
[1779620143303,35.09,77079.47,1.8,0.02438,2e-05,3.91681]
[1779620149345,35.09,77079.52,1.8,0.02438,2e-05,3.91713]
[1779620152640,35.09,77079.54,1.8,0.02438,2e-05,3.91723]
[1779620153373,35.09,77100.67,1.8,0.02489,2e-05,3.98688]
[1779620158408,35.09,77101.01,1.8,0.0249,2e-05,3.98834]
[1779620159550,35.09,77101.01,1.8,0.0249,2e-05,3.98834]
[1779620163130,35.09,77099.92,1.8,0.02488,2e-05,3.98458]
[1779620168478,35.09,77096.78,1.8,0.0248,2e-05,3.97434]
[1779620170722,35.09,77096.94,1.8,0.02481,2e-05,3.97495]
[1779620176536,35.09,77096.71,1.8,0.0248,2e-05,3.97373]
[1779620181571,35.09,77097.03,1.8,0.0248,2e-05,3.9743]
[1779620186394,35.09,77093.11,1.8,0.0247,2e-05,3.96115]
[1779620191642,35.09,77092.49,1.8,0.02468,2e-05,3.95712]
[1779620193885,35.09,77092.77,1.8,0.02469,2e-05,3.95814]
[1779620202719,35.09,77087.83,1.8,0.02457,2e-05,3.94157]
[1779620207755,35.09,77088.33,1.8,0.02458,2e-05,3.94299]
[1779620213797,35.09,77098.13,1.8,0.02481,2e-05,3.97498]
[1779620218832,35.08,77099.3,1.8,0.02483,2e-05,3.97837]
[1779620223867,35.08,77100.93,1.8,0.02487,2e-05,3.98326]
[1779620229910,35.08,77100.45,1.8,0.02485,2e-05,3.98104]
[1779620234945,35.08,77101.05,1.8,0.02486,2e-05,3.98251]
[1779620239980,35.08,77101.27,1.8,0.02487,2e-05,3.98271]
[1779620246024,35.08,77101.67,1.8,0.02487,2e-05,3.9834]
[1779620251059,35.08,77102.39,1.8,0.02487,2e-05,3.98277]
[1779620259115,35.07,77103.04,1.8,0.02488,2e-05,3.98406]
[1779620264150,35.07,77104.48,1.8,0.02491,2e-05,3.98825]
[1779620270192,35.07,77101.48,1.8,0.02483,2e-05,3.97763]
[1779620281269,35.07,77099.45,1.8,0.02478,2e-05,3.96995]
[1779620286303,35.07,77096.4,1.8,0.0247,2e-05,3.95953]
[1779620292346,35.07,77096.48,1.8,0.0247,2e-05,3.95939]
[1779620298388,35.07,77095.92,1.8,0.02468,2e-05,3.95714]
[1779620303423,35.07,77101.56,1.8,0.02481,2e-05,3.97539]
[1779620308458,35.07,77102.59,1.8,0.02484,2e-05,3.97829]
[1779620313493,35.06,77101.81,1.8,0.0248,2e-05,3.97285]
[1779620324571,35.06,77101.93,1.8,0.02479,2e-05,3.9722]
[1779620329606,35.06,77101.87,1.8,0.02479,2e-05,3.97153]
[1779620334641,35.06,77101.88,1.8,0.02479,2e-05,3.97109]
[1779620341690,35.06,77101.71,1.8,0.02478,2e-05,3.96988]
[1779620346725,35.06,77101.8,1.8,0.02478,2e-05,3.96973]
[1779620352767,35.06,77101.8,1.8,0.02477,2e-05,3.96919]
[1779620358809,35.05,77101.86,1.8,0.02477,2e-05,3.9689]
[1779620363844,35.05,77101.78,1.8,0.02477,2e-05,3.96828]
[1779620369886,35.05,77101.7,1.8,0.02476,2e-05,3.96762]
[1779620375928,35.05,77101.72,1.8,0.02474,2e-05,3.96499]
[1779620380965,35.05,77103.43,1.8,0.02478,2e-05,3.9704]
[1779620387007,35.05,77102.97,1.8,0.02477,2e-05,3.96857]
[1779620392043,35.05,77102.96,1.8,0.02477,2e-05,3.96825]
[1779620397078,35.05,77103.32,1.8,0.02477,2e-05,3.96914]
[1779620402114,35.05,77099.69,1.8,0.02468,2e-05,3.95687]
[1779620407149,35.05,77095.39,1.8,0.02458,2e-05,3.94259]
[1779620412709,35.05,77104.86,1.8,0.02481,2e-05,3.97372]
[1779620418229,35.05,77115.62,1.8,0.02507,2e-05,4.0096]
[1779620421250,35.05,77131.56,1.8,0.02546,2e-05,4.06294]
[1779620426286,35.05,77133.78,1.8,0.02552,2e-05,4.07015]
[1779620431321,35.05,77130.99,1.8,0.02543,2e-05,4.05812]
[1779620438370,35.05,77131.34,1.8,0.02544,2e-05,4.05906]
[1779620443405,35.05,77130.17,1.8,0.02541,2e-05,4.055]
[1779620448440,35.05,77130.36,1.8,0.02541,2e-05,4.05556]
[1779620453476,35.05,77134.84,1.8,0.02552,2e-05,4.0705]
[1779620456907,35.05,77139.82,1.8,0.02565,2e-05,4.08718]
[1779620463025,35.05,77139.67,1.8,0.02564,2e-05,4.08639]
[1779620463126,35.05,77139.67,1.8,0.02564,2e-05,4.08628]
[1779620464615,35.05,77140.52,1.8,0.02566,2e-05,4.08958]
[1779620464677,35.05,77140.51,1.8,0.02567,2e-05,4.08997]
[1779620471062,35.06,77144.08,1.8,0.02581,3e-05,4.10894]
[1779620471163,35.07,77149.41,1.8,0.02595,3e-05,4.12837]
[1779620471217,35.07,77149.41,1.8,0.02595,3e-05,4.12837]
[1779620471445,35.07,77149.41,1.8,0.02595,3e-05,4.12837]
[1779620476637,35.07,77148.04,1.8,0.02593,3e-05,4.12587]
[1779620481675,35.07,77148.05,1.8,0.02595,3e-05,4.12771]
[1779620486710,35.08,77147.86,1.8,0.02596,3e-05,4.12886]
[1779620493759,35.08,77148.39,1.8,0.02597,3e-05,4.13065]
[1779620499801,35.09,77147.86,1.8,0.02597,3e-05,4.13083]
[1779620506151,35.09,77147.86,1.8,0.02598,3e-05,4.13148]
[1779620516338,35.1,77147.86,1.8,0.026,3e-05,4.13406]
[1779620521323,35.1,77151.86,1.8,0.02612,3e-05,4.15102]
[1779620526992,35.11,77166.44,1.8,0.0265,3e-05,4.20223]
[1779620532030,35.11,77174.05,1.8,0.02671,3e-05,4.22934]
[1779620537064,35.11,77170.53,1.8,0.02662,3e-05,4.21806]
[1779620542100,35.11,77173.59,1.8,0.02671,3e-05,4.22953]
[1779620547135,35.11,77187.81,1.8,0.02708,3e-05,4.27953]
[1779620552171,35.11,77192.42,1.8,0.02719,3e-05,4.29356]
[1779620556236,35.12,77169.21,1.8,0.02659,3e-05,4.21346]
[1779620561274,35.12,77176.47,1.8,0.02679,3e-05,4.23948]
[1779620563707,35.12,77186.88,1.8,0.02706,3e-05,4.27595]
[1779620570121,35.12,77181.74,1.8,0.02693,3e-05,4.25879]
[1779620575374,35.12,77181.05,1.8,0.02692,3e-05,4.2572]
[1779620580409,35.12,77181.1,1.8,0.02693,3e-05,4.25822]
[1779620582365,35.12,77180.32,1.8,0.02691,3e-05,4.25566]
[1779620586610,35.12,77179.24,1.8,0.02688,3e-05,4.25252]
[1779620590953,35.13,77175.34,1.8,0.02679,3e-05,4.23971]
[1779620590997,35.13,77175.34,1.8,0.02679,3e-05,4.23971]
[1779620592615,35.13,77173.68,1.8,0.02675,3e-05,4.23434]
[1779620593851,35.13,77173.68,1.8,0.02675,3e-05,4.23453]
[1779620604173,35.13,77176.81,1.8,0.02684,3e-05,4.24628]
[1779620609615,35.13,77181.02,1.8,0.02696,3e-05,4.26276]
[1779620610714,35.13,77181.02,1.8,0.02696,3e-05,4.26276]
[1779620616664,35.14,77180.41,1.8,0.02694,3e-05,4.25921]
[1779620618232,35.14,77180.41,1.8,0.02694,3e-05,4.25921]
[1779620623712,35.14,77184.23,1.8,0.02704,3e-05,4.27348]
[1779620628748,35.14,77184.83,1.8,0.02706,3e-05,4.27619]
[1779620640832,35.14,77186.62,1.8,0.02712,3e-05,4.28387]
[1779620645867,35.14,77182.18,1.8,0.02701,3e-05,4.26907]
[1779620650510,35.15,77178.91,1.8,0.02693,3e-05,4.2583]
[1779620655937,35.15,77173.39,1.8,0.0268,3e-05,4.24017]
[1779620660971,35.15,77174.76,1.8,0.02684,3e-05,4.24581]
[1779620666007,35.15,77174.72,1.8,0.02684,3e-05,4.2465]
[1779620671042,35.15,77173.69,1.8,0.02681,3e-05,4.24133]
[1779620676077,35.15,77176.18,1.8,0.02688,3e-05,4.25081]
[1779620680518,35.16,77182.17,1.8,0.02704,3e-05,4.27214]
[1779620681614,35.16,77184.66,1.8,0.0271,3e-05,4.28092]
[1779620683185,35.16,77186.58,1.8,0.02715,3e-05,4.28771]
[1779620689169,35.16,77190.72,1.8,0.02727,3e-05,4.30269]
[1779620691266,35.16,77190.79,1.8,0.02727,3e-05,4.303]
[1779620692461,35.16,77191.84,1.8,0.0273,3e-05,4.30681]
[1779620692464,35.16,77191.84,1.8,0.0273,3e-05,4.30681]
[1779620698232,35.16,77192.88,1.8,0.02733,3e-05,4.31075]
[1779620700939,35.16,77193.85,1.8,0.02735,3e-05,4.3142]
[1779620701652,35.16,77207.4,1.8,0.02771,3e-05,4.36182]
[1779620704676,35.16,77208.96,1.8,0.02775,3e-05,4.36712]
[1779620708175,35.16,77210.47,1.8,0.02779,3e-05,4.3722]
[1779620714344,35.16,77211.62,1.8,0.02781,3e-05,4.37563]
[1779620719379,35.16,77214.97,1.8,0.0279,3e-05,4.38698]
[1779620724414,35.15,77216.04,1.8,0.02792,3e-05,4.39021]
[1779620729449,35.15,77217.67,1.8,0.02796,3e-05,4.39538]
[1779620734489,35.15,77226.41,1.8,0.02817,3e-05,4.4232]
[1779620736623,35.15,77227.93,1.8,0.02821,3e-05,4.42845]
[1779620742545,35.15,77230.63,1.8,0.02828,3e-05,4.43678]
[1779620743581,35.15,77230.63,1.8,0.02828,3e-05,4.43678]
[1779620743813,35.15,77230.63,1.8,0.02828,3e-05,4.43678]
[1779620749594,35.14,77229.44,1.8,0.02823,3e-05,4.43096]
[1779620754629,35.14,77226.15,1.8,0.02814,3e-05,4.4183]
[1779620759665,35.14,77211.89,1.8,0.02775,3e-05,4.3671]
[1779620764700,35.14,77211.81,1.8,0.02775,3e-05,4.36643]
[1779620769737,35.14,77210.49,1.8,0.02771,3e-05,4.3614]
[1779620771581,35.14,77210.62,1.8,0.02771,3e-05,4.36179]
[1779620773770,35.14,77229.37,1.8,0.02821,3e-05,4.42801]
[1779620778806,35.14,77221.67,1.8,0.028,3e-05,4.39976]
[1779620783908,35.14,77214.17,1.8,0.02779,3e-05,4.37286]
[1779620788589,35.14,77216.51,1.8,0.02785,3e-05,4.38058]
[1779620794918,35.13,77213.3,1.8,0.02775,3e-05,4.3661]
[1779620799953,35.13,77211.25,1.8,0.02769,3e-05,4.35843]
[1779620807002,35.13,77211.16,1.8,0.02768,3e-05,4.35762]
[1779620812036,35.13,77211.18,1.8,0.02768,3e-05,4.35732]
[1779620817072,35.13,77211.23,1.8,0.02768,3e-05,4.35711]
[1779620818196,35.13,77211.23,1.8,0.02768,3e-05,4.35711]
[1779620824121,35.13,77215.42,1.8,0.02779,3e-05,4.3713]
[1779620828392,35.13,77215.73,1.8,0.02779,3e-05,4.3723]
[1779620834191,35.13,77213.38,1.8,0.02773,3e-05,4.36319]
[1779620839226,35.13,77213.39,1.8,0.02772,3e-05,4.36281]
[1779620844261,35.13,77214.22,1.8,0.02774,3e-05,4.36533]
[1779620849297,35.12,77211.98,1.8,0.02768,3e-05,4.35702]
[1779620853899,35.12,77205.62,1.8,0.02749,3e-05,4.33188]
[1779620859376,35.12,77204.11,1.8,0.02745,3e-05,4.32644]
[1779620861413,35.12,77204.33,1.8,0.02746,3e-05,4.32719]
[1779620868439,35.12,77205.11,1.8,0.02748,3e-05,4.32968]
[1779620873474,35.12,77204.26,1.8,0.02745,3e-05,4.32653]
[1779620878509,35.12,77201.69,1.8,0.02739,3e-05,4.31737]
[1779620883544,35.12,77202.83,1.8,0.02741,3e-05,4.32124]
[1779620888581,35.12,77202.46,1.8,0.0274,3e-05,4.31975]
[1779620893616,35.12,77195.46,1.8,0.02722,3e-05,4.29503]
[1779620896639,35.12,77218.63,1.8,0.02783,3e-05,4.37646]
[1779620901672,35.12,77217.09,1.8,0.02778,3e-05,4.37044]
[1779620906707,35.12,77212.98,1.8,0.02767,3e-05,4.35534]
[1779620911741,35.12,77217.21,1.8,0.02776,3e-05,4.36703]
[1779620916777,35.12,77217.17,1.8,0.02775,3e-05,4.36622]
[1779620920079,35.12,77217.22,1.8,0.02775,3e-05,4.36627]
[1779620925736,35.11,77203.03,1.8,0.02738,3e-05,4.31579]
[1779620927229,35.11,77203.07,1.8,0.02738,3e-05,4.31588]
[1779620933334,35.11,77201.22,1.8,0.02733,3e-05,4.30916]
[1779620936946,35.11,77182.56,1.8,0.02684,3e-05,4.24432]
[1779620941981,35.11,77180.18,1.8,0.02678,3e-05,4.2365]
[1779620947018,35.12,77178.43,1.8,0.02674,3e-05,4.23102]
[1779620947718,35.12,77178.43,1.8,0.02674,3e-05,4.23102]
[1779620948132,35.12,77178.43,1.8,0.02674,3e-05,4.23102]
[1779620954067,35.12,77179.94,1.8,0.02679,3e-05,4.23721]
[1779620964139,35.12,77179.38,1.8,0.02678,3e-05,4.23633]
[1779620969174,35.12,77179.34,1.8,0.02679,3e-05,4.23668]
[1779620974209,35.12,77177.65,1.8,0.02673,3e-05,4.22886]
[1779620979243,35.12,77175.41,1.8,0.02668,3e-05,4.2217]
[1779620980545,35.12,77175.41,1.8,0.02668,3e-05,4.2217]
[1779620986293,35.13,77192.88,1.8,0.02714,3e-05,4.28302]
[1779620990862,35.13,77202.05,1.8,0.02737,3e-05,4.31499]
[1779620996363,35.12,77202.72,1.8,0.02739,3e-05,4.31698]
[1779620998416,35.12,77208.83,1.8,0.02755,3e-05,4.33839]
[1779620998498,35.12,77211.01,1.8,0.02761,3e-05,4.34597]
[1779620998752,35.12,77211.01,1.8,0.02761,3e-05,4.34597]
[1779621002003,35.13,77209.87,1.8,0.0276,3e-05,4.34457]
[1779621002405,35.13,77204.4,1.8,0.02746,3e-05,4.32622]
[1779621007440,35.13,77196.51,1.8,0.02725,3e-05,4.29842]
[1779621012476,35.13,77195.78,1.8,0.02723,3e-05,4.2958]
[1779621017511,35.13,77196.44,1.8,0.02725,3e-05,4.29803]
[1779621023553,35.13,77196.15,1.8,0.02724,3e-05,4.2969]
[1779621028588,35.13,77193.01,1.8,0.02716,3e-05,4.28584]
[1779621033623,35.13,77192.65,1.8,0.02713,3e-05,4.28209]
[1779621038658,35.13,77194.74,1.8,0.02719,3e-05,4.28934]
[1779621043693,35.13,77193.45,1.8,0.02715,3e-05,4.28477]
[1779621048728,35.13,77193.8,1.8,0.02716,3e-05,4.28593]
[1779621053763,35.13,77201.3,1.8,0.02736,3e-05,4.31203]
[1779621058798,35.13,77201.41,1.8,0.02736,3e-05,4.31214]
[1779621063833,35.13,77196.43,1.8,0.02723,3e-05,4.29447]
[1779621068868,35.13,77196.0,1.8,0.02721,3e-05,4.29287]
[1779621073903,35.13,77194.76,1.8,0.02718,3e-05,4.28847]
[1779621078938,35.13,77200.79,1.8,0.02734,3e-05,4.30943]
[1779621083973,35.13,77201.25,1.8,0.02735,3e-05,4.31082]
[1779621089010,35.13,77196.71,1.8,0.02723,3e-05,4.29482]
[1779621094045,35.13,77197.38,1.8,0.02723,3e-05,4.29462]
[1779621099080,35.13,77200.94,1.8,0.02732,3e-05,4.30696]
[1779621104115,35.13,77200.95,1.8,0.02732,3e-05,4.3068]
[1779621109150,35.13,77197.5,1.8,0.02723,3e-05,4.29462]
[1779621114185,35.13,77199.2,1.8,0.02727,3e-05,4.30047]
[1779621117187,35.13,77206.25,1.8,0.02746,3e-05,4.32512]
[1779621117206,35.13,77207.42,1.8,0.02749,3e-05,4.32916]
[1779621122244,35.14,77214.27,1.8,0.0277,3e-05,4.35766]
[1779621127279,35.14,77215.54,1.8,0.02777,3e-05,4.36644]
[1779621132313,35.15,77222.96,1.8,0.028,3e-05,4.39698]
[1779621138356,35.16,77231.4,1.8,0.02826,3e-05,4.43163]
[1779621140456,35.16,77231.4,1.8,0.02826,3e-05,4.43163]
[1779621146413,35.18,77231.46,1.8,0.02831,3e-05,4.43788]
[1779621153461,35.19,77231.23,1.8,0.02833,3e-05,4.43969]
[1779621158496,35.2,77232.97,1.8,0.0284,3e-05,4.4495]
[1779621163533,35.2,77232.65,1.8,0.02842,3e-05,4.45189]
[1779621168568,35.21,77232.02,1.8,0.02843,3e-05,4.45315]
[1779621173603,35.22,77232.38,1.8,0.02847,3e-05,4.45791]
[1779621178638,35.23,77235.42,1.8,0.02857,3e-05,4.4722]
[1779621182666,35.23,77252.6,1.8,0.02906,3e-05,4.5367]
[1779621187376,35.24,77258.51,1.8,0.02924,3e-05,4.56032]
[1779621192736,35.24,77249.99,1.8,0.02903,3e-05,4.53265]
[1779621197771,35.25,77246.94,1.8,0.02897,3e-05,4.5246]
[1779621201952,35.25,77247.01,1.8,0.02899,3e-05,4.52665]
[1779621201958,35.25,77247.01,1.8,0.02899,3e-05,4.52665]
[1779621201964,35.25,77247.01,1.8,0.02899,3e-05,4.52665]
[1779621202290,35.25,77247.01,1.8,0.02899,3e-05,4.52665]
[1779621207841,35.26,77244.5,1.8,0.02895,3e-05,4.52184]
[1779621212159,35.27,77236.54,1.8,0.02874,3e-05,4.49306]
[1779621212167,35.27,77236.54,1.8,0.02874,3e-05,4.49306]
[1779621217911,35.28,77228.95,1.8,0.02856,3e-05,4.4699]
[1779621219672,35.28,77225.41,1.8,0.02847,3e-05,4.45791]
[1779621222927,35.28,77224.81,1.8,0.02847,3e-05,4.45718]
[1779621227984,35.29,77220.25,1.8,0.02838,3e-05,4.44591]
[1779621233020,35.3,77216.88,1.8,0.02832,3e-05,4.43754]
[1779621238055,35.31,77214.2,1.8,0.02828,3e-05,4.43167]
[1779621244097,35.32,77213.11,1.8,0.02829,3e-05,4.43288]
[1779621246769,35.32,77212.62,1.8,0.02827,3e-05,4.43114]
[1779621246866,35.32,77212.82,1.8,0.02829,3e-05,4.43331]
[1779621248246,35.32,77204.9,1.8,0.02808,3e-05,4.40496]
[1779621248859,35.32,77204.9,1.8,0.02808,3e-05,4.40496]
[1779621255103,35.32,77207.54,1.8,0.02814,3e-05,4.41295]
[1779621255178,35.32,77209.42,1.8,0.02818,3e-05,4.41939]
[1779621256043,35.32,77209.42,1.8,0.02818,3e-05,4.41939]
[1779621256460,35.32,77209.42,1.8,0.02818,3e-05,4.41939]
[1779621256873,35.32,77209.42,1.8,0.02818,3e-05,4.41939]
[1779621256878,35.32,77209.94,1.8,0.0282,3e-05,4.42197]
[1779621257394,35.32,77209.94,1.8,0.0282,3e-05,4.42197]
[1779621257496,35.32,77210.98,1.8,0.02823,3e-05,4.42542]
[1779621258925,35.32,77210.98,1.8,0.02823,3e-05,4.42542]
[1779621259206,35.32,77211.54,1.8,0.02825,3e-05,4.42788]
[1779621264241,35.32,77212.31,1.8,0.02826,3e-05,4.42934]
[1779621265477,35.32,77212.31,1.8,0.02826,3e-05,4.42934]
[1779621271290,35.31,77210.46,1.8,0.02818,3e-05,4.41848]
[1779621276324,35.31,77209.65,1.8,0.02815,3e-05,4.41439]
[1779621282368,35.31,77209.97,1.8,0.02815,3e-05,4.4141]
[1779621287403,35.3,77213.02,1.8,0.02822,3e-05,4.42374]
[1779621288052,35.3,77213.02,1.8,0.02822,3e-05,4.42374]
[1779621293446,35.3,77211.1,1.8,0.02816,3e-05,4.41553]
[1779621295443,35.3,77210.99,1.8,0.02815,3e-05,4.41491]
[1779621295460,35.3,77211.19,1.8,0.02816,3e-05,4.41539]
[1779621300495,35.31,77212.08,1.8,0.02821,3e-05,4.42221]
[1779621301068,35.31,77212.08,1.8,0.02821,3e-05,4.42221]
[1779621301384,35.31,77212.08,1.8,0.02821,3e-05,4.42221]
[1779621301502,35.31,77211.97,1.8,0.02821,3e-05,4.42255]
[1779621303618,35.31,77211.97,1.8,0.02821,3e-05,4.42255]
[1779621303719,35.31,77212.06,1.8,0.02821,3e-05,4.42237]
[1779621307335,35.31,77210.71,1.8,0.02819,3e-05,4.41975]
[1779621307543,35.31,77210.83,1.8,0.0282,3e-05,4.4209]
[1779621312518,35.31,77210.72,1.8,0.02819,3e-05,4.41951]
[1779621324672,35.31,77210.25,1.8,0.02815,3e-05,4.41468]
[1779621329707,35.3,77208.0,1.8,0.02808,3e-05,4.40554]
[1779621334724,35.3,77209.15,1.8,0.02809,3e-05,4.40618]
[1779621334742,35.3,77210.01,1.8,0.02811,3e-05,4.409]
[1779621336455,35.3,77209.84,1.8,0.02811,3e-05,4.40913]
[1779621336756,35.3,77209.88,1.8,0.02812,3e-05,4.41001]
[1779621341791,35.3,77206.26,1.8,0.02802,3e-05,4.396]
[1779621346947,35.3,77202.5,1.8,0.02791,3e-05,4.38191]
[1779621352867,35.3,77201.37,1.8,0.02787,3e-05,4.37658]
[1779621358910,35.29,77201.39,1.8,0.02786,3e-05,4.37549]
[1779621361177,35.29,77197.93,1.8,0.02777,3e-05,4.36292]
[1779621361931,35.29,77179.97,1.8,0.02729,3e-05,4.29989]
[1779621366966,35.29,77179.0,1.8,0.02727,3e-05,4.29623]
[1779621368478,35.29,77179.0,1.8,0.02727,3e-05,4.29623]
[1779621374015,35.29,77193.95,1.8,0.02765,3e-05,4.34814]
[1779621379050,35.29,77194.35,1.8,0.02766,3e-05,4.34896]
[1779621384087,35.29,77194.06,1.8,0.02765,3e-05,4.34737]
[1779621389120,35.29,77193.7,1.8,0.02764,3e-05,4.34556]
[1779621391134,35.29,77176.69,1.8,0.02717,3e-05,4.28349]
[1779621396169,35.29,77173.9,1.8,0.0271,3e-05,4.27376]
[1779621398310,35.29,77174.14,1.8,0.02711,3e-05,4.27461]
[1779621404225,35.29,77175.29,1.8,0.02714,3e-05,4.2786]
[1779621405354,35.29,77175.29,1.8,0.02714,3e-05,4.2786]
[1779621414296,35.29,77182.87,1.8,0.02733,3e-05,4.30451]
[1779621419331,35.29,77177.46,1.8,0.02719,3e-05,4.28549]
[1779621420188,35.29,77177.46,1.8,0.02719,3e-05,4.28549]
[1779621420337,35.29,77176.95,1.8,0.02718,3e-05,4.2837]
[1779621429401,35.28,77174.33,1.8,0.02707,3e-05,4.26976]
[1779621434438,35.27,77174.22,1.8,0.02705,3e-05,4.26675]
[1779621439472,35.26,77172.73,1.8,0.02699,3e-05,4.25899]
[1779621444508,35.26,77173.6,1.8,0.02699,3e-05,4.25943]
[1779621453571,35.25,77181.13,1.8,0.02714,3e-05,4.27821]
[1779621458606,35.24,77180.83,1.8,0.02711,3e-05,4.27447]
[1779621463641,35.24,77178.35,1.8,0.02702,3e-05,4.26323]
[1779621468676,35.23,77178.0,1.8,0.02699,3e-05,4.25946]
[1779621473711,35.22,77177.85,1.8,0.02697,3e-05,4.25639]
[1779621479753,35.22,77178.02,1.8,0.02695,3e-05,4.25398]
[1779621484788,35.21,77178.64,1.8,0.02695,3e-05,4.25364]
[1779621489822,35.21,77187.35,1.8,0.02716,3e-05,4.28128]
[1779621495865,35.2,77187.32,1.8,0.02713,3e-05,4.27797]
[1779621501907,35.19,77187.98,1.8,0.02712,3e-05,4.27714]
[1779621507949,35.19,77190.92,1.8,0.02718,3e-05,4.28428]
[1779621512984,35.18,77193.25,1.8,0.0272,3e-05,4.28726]
[1779621518022,35.17,77192.72,1.8,0.02717,3e-05,4.28278]
[1779621518290,35.17,77192.72,1.8,0.02717,3e-05,4.28278]
[1779621519029,35.17,77193.21,1.8,0.02718,3e-05,4.28397]
[1779621524064,35.17,77194.4,1.8,0.02721,3e-05,4.28818]
[1779621529099,35.17,77191.7,1.8,0.02714,3e-05,4.27886]
[1779621529301,35.17,77191.7,1.8,0.02714,3e-05,4.27886]
[1779621530106,35.17,77191.6,1.8,0.02714,3e-05,4.27854]
[1779621535141,35.17,77189.3,1.8,0.02706,3e-05,4.26845]
[1779621540175,35.17,77188.08,1.8,0.02702,3e-05,4.26221]
[1779621545211,35.16,77179.38,1.8,0.02678,3e-05,4.2303]
[1779621550246,35.16,77179.98,1.8,0.02678,3e-05,4.23065]
[1779621550322,35.16,77179.98,1.8,0.02678,3e-05,4.23065]
[1779621556288,35.15,77186.67,1.8,0.02694,3e-05,4.25159]
[1779621561323,35.15,77188.92,1.8,0.02698,3e-05,4.25746]
[1779621566358,35.14,77189.62,1.8,0.02698,3e-05,4.25792]
[1779621575423,35.14,77191.59,1.8,0.02699,3e-05,4.25879]
[1779621581466,35.13,77191.99,1.8,0.02698,3e-05,4.2575]
[1779621593550,35.12,77192.46,1.8,0.02696,3e-05,4.25461]
[1779621598588,35.12,77192.59,1.8,0.02695,3e-05,4.25323]
[1779621603623,35.11,77192.74,1.8,0.02694,3e-05,4.25194]
[1779621608658,35.11,77197.98,1.8,0.02706,3e-05,4.26824]
[1779621613692,35.1,77199.97,1.8,0.0271,3e-05,4.27322]
[1779621618729,35.1,77200.63,1.8,0.0271,3e-05,4.27353]
[1779621621750,35.1,77217.26,1.8,0.02753,3e-05,4.33055]
[1779621623007,35.1,77217.26,1.8,0.02753,3e-05,4.33055]
[1779621623096,35.1,77220.1,1.8,0.0276,3e-05,4.34004]
[1779621628521,35.1,77220.72,1.8,0.02761,3e-05,4.34189]
[1779621633836,35.09,77237.96,1.8,0.02805,3e-05,4.39974]
[1779621635724,35.09,77241.64,1.8,0.02815,3e-05,4.41268]
[1779621635852,35.09,77239.82,1.8,0.0281,3e-05,4.40601]
[1779621640886,35.1,77238.08,1.8,0.02808,3e-05,4.40383]
[1779621641635,35.1,77238.08,1.8,0.02808,3e-05,4.40383]
[1779621642192,35.1,77238.08,1.8,0.02808,3e-05,4.40383]
[1779621647196,35.11,77238.31,1.8,0.02812,3e-05,4.40867]
[1779621647298,35.11,77238.34,1.8,0.02813,3e-05,4.40957]
[1779621652971,35.11,77229.16,1.8,0.02787,3e-05,4.37592]
[1779621656561,35.11,77233.4,1.8,0.02798,3e-05,4.39058]
[1779621657247,35.11,77233.4,1.8,0.02798,3e-05,4.39058]
[1779621659219,35.11,77238.23,1.8,0.02811,3e-05,4.40747]
[1779621659251,35.11,77239.68,1.8,0.02815,3e-05,4.41247]
[1779621661567,35.11,77249.38,1.8,0.02842,3e-05,4.44874]
[1779621662036,35.11,77234.66,1.8,0.02803,3e-05,4.39692]
[1779621667071,35.11,77232.43,1.8,0.02797,3e-05,4.38832]
[1779621668284,35.11,77232.43,1.8,0.02797,3e-05,4.38832]
[1779621668321,35.11,77232.38,1.8,0.02796,3e-05,4.38802]
[1779621668575,35.11,77232.38,1.8,0.02796,3e-05,4.38802]
[1779621669085,35.11,77232.55,1.8,0.02797,3e-05,4.38947]
[1779621671461,35.11,77232.62,1.8,0.02797,3e-05,4.38945]
[1779621672106,35.11,77231.82,1.8,0.02795,3e-05,4.38648]
[1779621673326,35.11,77231.82,1.8,0.02795,3e-05,4.38648]
[1779621673356,35.11,77231.32,1.8,0.02794,3e-05,4.38555]
[1779621679155,35.11,77229.99,1.8,0.0279,3e-05,4.38011]
[1779621684192,35.11,77230.13,1.8,0.0279,3e-05,4.38004]
[1779621686623,35.11,77231.31,1.8,0.02793,3e-05,4.384]
[1779621688357,35.11,77231.79,1.8,0.02794,3e-05,4.38558]
[1779621688458,35.11,77231.72,1.8,0.02794,3e-05,4.38521]
[1779621688934,35.11,77231.72,1.8,0.02794,3e-05,4.38521]
[1779621689239,35.11,77231.55,1.8,0.02794,3e-05,4.38546]
[1779621694274,35.11,77228.55,1.8,0.02784,3e-05,4.37176]
[1779621697619,35.11,77224.19,1.8,0.02773,3e-05,4.35609]
[1779621698318,35.11,77224.19,1.8,0.02773,3e-05,4.35609]
[1779621699435,35.11,77224.12,1.8,0.02772,3e-05,4.35578]
[1779621699475,35.11,77224.11,1.8,0.02772,3e-05,4.35567]
[1779621700019,35.11,77224.11,1.8,0.02772,3e-05,4.35567]
[1779621700316,35.11,77224.22,1.8,0.02773,3e-05,4.356]
[1779621706358,35.11,77223.59,1.8,0.02771,3e-05,4.35336]
[1779621708871,35.11,77223.26,1.8,0.0277,3e-05,4.35206]
[1779621710207,35.11,77217.86,1.8,0.02755,3e-05,4.33297]
[1779621715422,35.11,77208.9,1.8,0.02732,3e-05,4.30141]
[1779621716406,35.11,77208.9,1.8,0.02732,3e-05,4.30141]
[1779621722122,35.11,77206.67,1.8,0.02726,3e-05,4.29377]
[1779621727506,35.11,77198.16,1.8,0.02704,3e-05,4.26458]
[1779621732541,35.11,77199.27,1.8,0.02707,3e-05,4.2688]
[1779621737577,35.11,77198.11,1.8,0.02704,3e-05,4.26502]
[1779621742613,35.11,77197.61,1.8,0.02703,3e-05,4.26355]
[1779621747648,35.11,77197.47,1.8,0.02703,3e-05,4.26324]
[1779621752683,35.11,77197.79,1.8,0.02703,3e-05,4.26201]
[1779621758725,35.11,77197.86,1.8,0.02703,3e-05,4.26237]
[1779621763765,35.11,77198.07,1.8,0.02703,3e-05,4.26316]
[1779621772832,35.11,77196.77,1.8,0.027,3e-05,4.25869]
[1779621779881,35.11,77195.97,1.8,0.02698,3e-05,4.25594]
[1779621784916,35.11,77204.24,1.8,0.0272,3e-05,4.28473]
[1779621789951,35.11,77205.37,1.8,0.02722,3e-05,4.28841]
[1779621794986,35.11,77212.67,1.8,0.02741,3e-05,4.31363]
[1779621800023,35.11,77215.53,1.8,0.02748,3e-05,4.32322]
[1779621805056,35.11,77202.57,1.8,0.02714,3e-05,4.27761]
[1779621810091,35.11,77201.88,1.8,0.02712,3e-05,4.27514]
[1779621812953,35.11,77201.75,1.8,0.0271,3e-05,4.2722]
[1779621813304,35.11,77201.75,1.8,0.0271,3e-05,4.2722]
[1779621822175,35.11,77199.86,1.8,0.02706,3e-05,4.26581]
[1779621827210,35.11,77198.32,1.8,0.02702,3e-05,4.26063]
[1779621832245,35.11,77198.46,1.8,0.02702,3e-05,4.26128]
[1779621837280,35.11,77198.02,1.8,0.02701,3e-05,4.25987]
[1779621842316,35.11,77197.22,1.8,0.02699,3e-05,4.25725]
[1779621847352,35.11,77200.95,1.8,0.02709,3e-05,4.27044]
[1779621852386,35.11,77200.32,1.8,0.02708,3e-05,4.26844]
[1779621857421,35.11,77205.72,1.8,0.02722,3e-05,4.2875]
[1779621862457,35.11,77214.92,1.8,0.02746,3e-05,4.31979]
[1779621867492,35.11,77216.86,1.8,0.02751,3e-05,4.32639]
[1779621872527,35.11,77216.97,1.8,0.0275,3e-05,4.32411]
[1779621877565,35.11,77216.95,1.8,0.0275,3e-05,4.32394]
[1779621882603,35.11,77219.56,1.8,0.02756,3e-05,4.33297]
[1779621888656,35.11,77219.35,1.8,0.02756,3e-05,4.33208]
[1779621893680,35.11,77208.58,1.8,0.02727,3e-05,4.29424]
[1779621898715,35.11,77208.78,1.8,0.02728,3e-05,4.29502]
[1779621904757,35.11,77210.17,1.8,0.02732,3e-05,4.29989]
[1779621910799,35.11,77213.88,1.8,0.02741,3e-05,4.31274]
[1779621915834,35.11,77213.52,1.8,0.0274,3e-05,4.31129]
[1779621920869,35.11,77213.79,1.8,0.02741,3e-05,4.31204]
[1779621925904,35.11,77225.44,1.8,0.02771,3e-05,4.35278]
[1779621930939,35.11,77225.38,1.8,0.02771,3e-05,4.35209]
[1779621935974,35.11,77226.57,1.8,0.02772,3e-05,4.35332]
[1779621941009,35.11,77226.73,1.8,0.02772,3e-05,4.35345]
[1779621946044,35.11,77229.74,1.8,0.0278,3e-05,4.36368]
[1779621951079,35.11,77229.51,1.8,0.02779,3e-05,4.36245]
[1779621956115,35.1,77229.48,1.8,0.02779,3e-05,4.36197]
[1779621961150,35.1,77232.5,1.8,0.02786,3e-05,4.3723]
[1779621964151,35.1,77231.52,1.8,0.02784,3e-05,4.36866]
[1779621964686,35.1,77231.52,1.8,0.02784,3e-05,4.36866]
[1779621965181,35.1,77253.02,1.8,0.02842,3e-05,4.44606]
[1779621968234,35.11,77253.68,1.8,0.02845,3e-05,4.44995]
[1779621968245,35.11,77252.07,1.8,0.02841,3e-05,4.44493]
[1779621971619,35.11,77242.2,1.8,0.02814,3e-05,4.40927]
[1779621978272,35.11,77246.84,1.8,0.02826,3e-05,4.42429]
[1779621983307,35.1,77246.25,1.8,0.02823,3e-05,4.42129]
[1779621988342,35.1,77244.69,1.8,0.02818,3e-05,4.41485]
[1779621994384,35.1,77244.19,1.8,0.02815,3e-05,4.40956]
[1779621999419,35.1,77244.38,1.8,0.02815,3e-05,4.40944]
[1779622006468,35.1,77244.05,1.8,0.02813,3e-05,4.40716]
[1779622013517,35.09,77242.8,1.8,0.02809,3e-05,4.4016]
[1779622018553,35.09,77238.62,1.8,0.02797,3e-05,4.38603]
[1779622023588,35.09,77237.68,1.8,0.02794,3e-05,4.38208]
[1779622030637,35.09,77237.2,1.8,0.02792,3e-05,4.37955]
[1779622032985,35.09,77236.97,1.8,0.02791,3e-05,4.3785]
[1779622038693,35.09,77233.19,1.8,0.02781,3e-05,4.3645]
[1779622043654,35.09,77233.85,1.8,0.02782,3e-05,4.36646]
[1779622045205,35.09,77235.04,1.8,0.02785,3e-05,4.37047]
[1779622045742,35.09,77235.3,1.8,0.02786,3e-05,4.37129]
[1779622050349,35.09,77234.98,1.8,0.02788,3e-05,4.37361]
[1779622050499,35.09,77234.98,1.8,0.02788,3e-05,4.37361]
[1779622050777,35.09,77218.63,1.8,0.02745,3e-05,4.31677]
[1779622055812,35.09,77207.55,1.8,0.02714,3e-05,4.27555]
[1779622056373,35.09,77207.55,1.8,0.02714,3e-05,4.27555]
[1779622057845,35.09,77207.55,1.8,0.02714,3e-05,4.2756]
[1779622063870,35.1,77207.74,1.8,0.02715,3e-05,4.2766]
[1779622068905,35.1,77207.85,1.8,0.02716,3e-05,4.27717]
[1779622073942,35.1,77207.56,1.8,0.02715,3e-05,4.27635]
[1779622079984,35.1,77209.78,1.8,0.02721,3e-05,4.28418]
[1779622085020,35.1,77208.81,1.8,0.02718,3e-05,4.28086]
[1779622090055,35.1,77210.8,1.8,0.02724,3e-05,4.28788]
[1779622096097,35.1,77209.65,1.8,0.02721,3e-05,4.28384]
[1779622101134,35.1,77209.18,1.8,0.02719,3e-05,4.28222]
[1779622106169,35.1,77201.44,1.8,0.02699,3e-05,4.25543]
[1779622111204,35.1,77200.54,1.8,0.02696,3e-05,4.25004]
[1779622116239,35.1,77200.5,1.8,0.02696,3e-05,4.25013]
[1779622117132,35.1,77200.5,1.8,0.02696,3e-05,4.25013]
[1779622117246,35.1,77202.93,1.8,0.02702,3e-05,4.25861]
[1779622122281,35.11,77202.07,1.8,0.02704,3e-05,4.26053]
[1779622125713,35.11,77200.58,1.8,0.027,3e-05,4.25633]
[1779622125812,35.12,77200.58,1.8,0.02702,3e-05,4.2583]
[1779622126887,35.12,77200.58,1.8,0.02702,3e-05,4.2583]
[1779622126309,35.12,77180.67,1.8,0.02651,3e-05,4.1895]
[1779622127538,35.12,77180.67,1.8,0.02651,3e-05,4.1895]
[1779622133357,35.12,77173.92,1.8,0.02634,3e-05,4.16739]
[1779622136335,35.12,77173.64,1.8,0.02634,3e-05,4.16677]
[1779622142421,35.12,77174.9,1.8,0.02638,3e-05,4.17224]
[1779622147457,35.12,77174.68,1.8,0.02638,3e-05,4.17229]
[1779622150392,35.12,77175.14,1.8,0.02639,3e-05,4.17403]
[1779622155491,35.13,77187.93,1.8,0.02673,3e-05,4.21888]
[1779622155512,35.13,77196.75,1.8,0.02695,3e-05,4.2495]
[1779622156381,35.13,77196.75,1.8,0.02695,3e-05,4.2495]
[1779622156520,35.13,77192.57,1.8,0.02685,3e-05,4.236]
[1779622161555,35.13,77189.96,1.8,0.02679,3e-05,4.22729]
[1779622166590,35.13,77191.88,1.8,0.02684,3e-05,4.23424]
[1779622171625,35.13,77193.86,1.8,0.02688,3e-05,4.23882]
[1779622176660,35.13,77193.95,1.8,0.02688,3e-05,4.23931]
[1779622185724,35.13,77191.33,1.8,0.02682,3e-05,4.23056]
[1779622190759,35.13,77198.54,1.8,0.027,3e-05,4.2557]
[1779622196801,35.13,77198.46,1.8,0.027,3e-05,4.25542]
[1779622201837,35.13,77198.06,1.8,0.02699,3e-05,4.25409]
[1779622206872,35.13,77197.77,1.8,0.02699,3e-05,4.25318]
[1779622216942,35.13,77194.72,1.8,0.02691,3e-05,4.24301]
[1779622221977,35.13,77198.83,1.8,0.02702,3e-05,4.25754]
[1779622227012,35.13,77200.41,1.8,0.02706,3e-05,4.26324]
[1779622232052,35.13,77199.8,1.8,0.02703,3e-05,4.2588]
[1779622237087,35.13,77200.17,1.8,0.02704,3e-05,4.26026]
[1779622242122,35.13,77200.56,1.8,0.02705,3e-05,4.26187]
[1779622247157,35.13,77200.27,1.8,0.02705,3e-05,4.26107]
[1779622252192,35.14,77200.06,1.8,0.02705,3e-05,4.26063]
[1779622258235,35.14,77199.91,1.8,0.02704,3e-05,4.26057]
[1779622263271,35.14,77200.64,1.8,0.02707,3e-05,4.26347]
[1779622268306,35.14,77200.37,1.8,0.02706,3e-05,4.2629]
[1779622273341,35.14,77200.43,1.8,0.02707,3e-05,4.2635]
[1779622278377,35.14,77200.06,1.8,0.02706,3e-05,4.26262]
[1779622285425,35.14,77199.3,1.8,0.02704,3e-05,4.26053]
[1779622290460,35.14,77199.2,1.8,0.02704,3e-05,4.26048]
[1779622295494,35.14,77205.11,1.8,0.02719,3e-05,4.27885]
[1779622300530,35.14,77201.37,1.8,0.02709,3e-05,4.26589]
[1779622301271,35.14,77201.37,1.8,0.02709,3e-05,4.26589]
[1779622301656,35.14,77201.37,1.8,0.02709,3e-05,4.26589]
[1779622307580,35.14,77201.16,1.8,0.02708,3e-05,4.26535]
[1779622312615,35.14,77211.55,1.8,0.02736,3e-05,4.3018]
[1779622313602,35.14,77211.55,1.8,0.02736,3e-05,4.3018]
[1779622313622,35.14,77212.16,1.8,0.02737,3e-05,4.30391]
[1779622315009,35.14,77212.16,1.8,0.02737,3e-05,4.30391]
[1779622315071,35.15,77212.5,1.8,0.02739,3e-05,4.30604]
[1779622316817,35.15,77212.5,1.8,0.02739,3e-05,4.30604]
[1779622316916,35.14,77212.5,1.8,0.02739,3e-05,4.30597]
[1779622322685,35.16,77217.7,1.8,0.02757,3e-05,4.32973]
[1779622329524,35.16,77218.03,1.8,0.0276,3e-05,4.33363]
[1779622329626,35.17,77218.03,1.8,0.02763,3e-05,4.33728]
[1779622334769,35.17,77218.41,1.8,0.02763,3e-05,4.33835]
[1779622336417,35.17,77218.41,1.8,0.02763,3e-05,4.33835]
[1779622336995,35.17,77218.41,1.8,0.02763,3e-05,4.33835]
[1779622338856,35.17,77218.87,1.8,0.02765,3e-05,4.33983]
[1779622338942,35.17,77221.01,1.8,0.0277,3e-05,4.34732]
[1779622343191,35.18,77222.08,1.8,0.02776,3e-05,4.35473]
[1779622343518,35.18,77222.08,1.8,0.02776,3e-05,4.35473]
[1779622346705,35.18,77222.93,1.8,0.0278,3e-05,4.36043]
[1779622346853,35.19,77222.85,1.8,0.02781,3e-05,4.36103]
[1779622348888,35.19,77222.85,1.8,0.02781,3e-05,4.36103]
[1779622348984,35.19,77224.37,1.8,0.02784,3e-05,4.36623]
[1779622355146,35.19,77232.67,1.8,0.02808,3e-05,4.39732]
[1779622364981,35.21,77222.72,1.8,0.02789,3e-05,4.37116]
[1779622370016,35.22,77221.28,1.8,0.02788,3e-05,4.37038]
[1779622375051,35.23,77225.37,1.8,0.02802,3e-05,4.38915]
[1779622380086,35.24,77223.86,1.8,0.02802,3e-05,4.38802]
[1779622383527,35.25,77224.08,1.8,0.02804,3e-05,4.39135]
[1779622389149,35.26,77219.43,1.8,0.02796,3e-05,4.38001]
[1779622394184,35.27,77217.7,1.8,0.02794,3e-05,4.3782]
[1779622394529,35.27,77217.7,1.8,0.02794,3e-05,4.3782]
[1779622395395,35.27,77216.7,1.8,0.02792,3e-05,4.37552]
[1779622401233,35.28,77216.08,1.8,0.02795,3e-05,4.37842]
[1779622406268,35.29,77205.07,1.8,0.02769,3e-05,4.34386]
[1779622414324,35.31,77203.49,1.8,0.02769,3e-05,4.34368]
[1779622419359,35.32,77202.08,1.8,0.02768,3e-05,4.34302]
[1779622423953,35.32,77201.88,1.8,0.0277,3e-05,4.34486]
[1779622423963,35.32,77201.88,1.8,0.0277,3e-05,4.34486]
[1779622424054,35.32,77201.69,1.8,0.0277,3e-05,4.34504]
[1779622424257,35.32,77201.69,1.8,0.0277,3e-05,4.34504]
[1779622424653,35.32,77201.85,1.8,0.0277,3e-05,4.34547]
[1779622430446,35.33,77213.21,1.8,0.02804,3e-05,4.39023]
[1779622435485,35.34,77213.75,1.8,0.02809,3e-05,4.39596]
[1779622441528,35.35,77214.64,1.8,0.02814,3e-05,4.40367]
[1779622446563,35.36,77223.63,1.8,0.02841,3e-05,4.4393]
[1779622452606,35.37,77224.55,1.8,0.02847,3e-05,4.44672]
[1779622457640,35.38,77223.97,1.8,0.02848,3e-05,4.44813]
[1779622460309,35.38,77223.68,1.8,0.02848,3e-05,4.4485]
[1779622465697,35.39,77224.04,1.8,0.02853,3e-05,4.45395]
[1779622471738,35.4,77223.73,1.8,0.02853,3e-05,4.45439]
[1779622477335,35.4,77224.14,1.8,0.02857,3e-05,4.45855]
[1779622482816,35.41,77225.1,1.8,0.02863,3e-05,4.4666]
[1779622487851,35.42,77223.72,1.8,0.02862,3e-05,4.46493]
[1779622492886,35.43,77224.54,1.8,0.02866,3e-05,4.47109]
[1779622494409,35.43,77224.58,1.8,0.02867,3e-05,4.47188]
[1779622499935,35.44,77225.89,1.8,0.02873,3e-05,4.48036]
[1779622504969,35.44,77229.53,1.8,0.02886,3e-05,4.49642]
[1779622505327,35.44,77229.53,1.8,0.02886,3e-05,4.49642]
[1779622505330,35.44,77229.53,1.8,0.02886,3e-05,4.49642]
[1779622505957,35.44,77229.53,1.8,0.02886,3e-05,4.49642]
[1779622511012,35.45,77229.12,1.8,0.02887,3e-05,4.49855]
[1779622516047,35.46,77228.17,1.8,0.02887,3e-05,4.49822]
[1779622517338,35.46,77228.17,1.8,0.02887,3e-05,4.49822]
[1779622526119,35.47,77220.85,1.8,0.02872,3e-05,4.47826]
[1779622531154,35.48,77219.66,1.8,0.0287,3e-05,4.47474]
[1779622534357,35.48,77220.93,1.8,0.02874,3e-05,4.48057]
[1779622541224,35.49,77221.09,1.8,0.02878,3e-05,4.48621]
[1779622547265,35.5,77220.84,1.8,0.02881,3e-05,4.48902]
[1779622551379,35.5,77221.15,1.8,0.02883,3e-05,4.49254]
[1779622557336,35.51,77210.01,1.8,0.02856,3e-05,4.4564]
[1779622562371,35.52,77206.92,1.8,0.0285,3e-05,4.44867]
[1779622568398,35.52,77206.73,1.8,0.02851,3e-05,4.44996]
[1779622574458,35.54,77209.28,1.8,0.02863,3e-05,4.4648]
[1779622579492,35.54,77209.12,1.8,0.02865,3e-05,4.46802]
[1779622584528,35.55,77209.35,1.8,0.02868,3e-05,4.47201]
[1779622585437,35.55,77209.35,1.8,0.02868,3e-05,4.47201]
[1779622590570,35.56,77210.48,1.8,0.02874,3e-05,4.47982]
[1779622595605,35.57,77210.39,1.8,0.02875,3e-05,4.48003]
[1779622600640,35.57,77210.37,1.8,0.02877,3e-05,4.48297]
[1779622602476,35.57,77210.37,1.8,0.02877,3e-05,4.48297]
[1779622608696,35.58,77205.89,1.8,0.02868,3e-05,4.47177]
[1779622613731,35.59,77204.88,1.8,0.02868,3e-05,4.47113]
[1779622618766,35.6,77205.05,1.8,0.02871,3e-05,4.47464]
[1779622619509,35.6,77205.05,1.8,0.02871,3e-05,4.47464]
[1779622626825,35.61,77205.13,1.8,0.02874,3e-05,4.47946]
[1779622633878,35.61,77205.02,1.8,0.02877,3e-05,4.48294]
[1779622636538,35.62,77205.21,1.8,0.02878,3e-05,4.48416]
[1779622641934,35.62,77197.74,1.8,0.02861,3e-05,4.46147]
[1779622646969,35.63,77185.23,1.8,0.0283,3e-05,4.42021]
[1779622652008,35.64,77186.71,1.8,0.02834,3e-05,4.42604]
[1779622653618,35.64,77186.47,1.8,0.02834,3e-05,4.4258]
[1779622662078,35.65,77182.19,1.8,0.02827,3e-05,4.41619]
[1779622667112,35.66,77177.67,1.8,0.02818,3e-05,4.40346]
[1779622670652,35.66,77170.69,1.8,0.02801,3e-05,4.38094]
[1779622676176,35.67,77169.49,1.8,0.028,3e-05,4.38082]
[1779622681211,35.68,77169.37,1.8,0.02803,3e-05,4.38378]
[1779622686248,35.69,77164.64,1.8,0.02793,3e-05,4.37066]
[1779622687694,35.69,77164.64,1.8,0.02793,3e-05,4.37066]
[1779622694308,35.7,77164.55,1.8,0.02797,3e-05,4.37586]
[1779622699343,35.7,77164.5,1.8,0.02799,3e-05,4.37907]
[1779622704378,35.71,77162.58,1.8,0.02797,3e-05,4.3758]
[1779622704729,35.71,77162.58,1.8,0.02797,3e-05,4.3758]
[1779622710420,35.72,77162.38,1.8,0.028,3e-05,4.37927]
[1779622715455,35.73,77161.85,1.8,0.02799,3e-05,4.37834]
[1779622721134,35.74,77160.7,1.8,0.02798,3e-05,4.37706]
[1779622726531,35.75,77162.06,1.8,0.02806,3e-05,4.38653]
[1779622731567,35.75,77161.61,1.8,0.02807,3e-05,4.38836]
[1779622736602,35.76,77161.81,1.8,0.0281,3e-05,4.39251]
[1779622738249,35.76,77161.81,1.8,0.0281,3e-05,4.39251]
[1779622743651,35.77,77161.13,1.8,0.02812,3e-05,4.39503]
[1779622748690,35.78,77161.31,1.8,0.02816,3e-05,4.39993]
[1779622753725,35.79,77160.44,1.8,0.02816,3e-05,4.40045]
[1779622755249,35.79,77160.44,1.8,0.02816,3e-05,4.40045]
[1779622760773,35.8,77154.98,1.8,0.02806,3e-05,4.38642]
[1779622765811,35.81,77155.04,1.8,0.02809,3e-05,4.39035]
[1779622772270,35.81,77157.56,1.8,0.02818,3e-05,4.40206]
[1779622777895,35.83,77157.33,1.8,0.0282,3e-05,4.40446]
[1779622782930,35.83,77157.75,1.8,0.02824,3e-05,4.4095]
[1779622789306,35.84,77157.68,1.8,0.02826,3e-05,4.4121]
[1779622796022,35.85,77158.15,1.8,0.02832,3e-05,4.42009]
[1779622801057,35.86,77158.22,1.8,0.02835,3e-05,4.42379]
[1779622806092,35.87,77158.16,1.8,0.02837,3e-05,4.42701]
[1779622812138,35.88,77172.35,1.8,0.02878,3e-05,4.48077]
[1779622817177,35.88,77172.22,1.8,0.0288,3e-05,4.48321]
[1779622818447,35.88,77172.22,1.8,0.0288,3e-05,4.48321]
[1779622824226,35.89,77174.46,1.8,0.02889,3e-05,4.49502]
[1779622829261,35.9,77171.82,1.8,0.02884,3e-05,4.4883]
[1779622834296,35.9,77171.9,1.8,0.02885,3e-05,4.4887]
[1779622835485,35.9,77171.9,1.8,0.02885,3e-05,4.4887]
[1779622841345,35.91,77174.36,1.8,0.02894,3e-05,4.501]
[1779622846380,35.92,77174.1,1.8,0.02895,3e-05,4.50255]
[1779622851416,35.92,77171.13,1.8,0.02889,3e-05,4.49449]
[1779622852522,35.92,77171.13,1.8,0.02889,3e-05,4.49449]
[1779622861486,35.93,77171.27,1.8,0.02894,3e-05,4.50004]
[1779622866521,35.94,77172.4,1.8,0.02899,3e-05,4.50659]
[1779622869561,35.94,77172.02,1.8,0.02898,3e-05,4.50625]
[1779622879612,35.95,77172.3,1.8,0.02903,3e-05,4.51274]
[1779622885654,35.96,77172.6,1.8,0.02906,3e-05,4.51676]
[1779622886599,35.96,77172.6,1.8,0.02906,3e-05,4.51676]
[1779622891696,35.97,77172.12,1.8,0.02906,3e-05,4.51546]
[1779622896731,35.97,77168.94,1.8,0.02899,3e-05,4.5067]
[1779622901766,35.98,77168.41,1.8,0.029,3e-05,4.50741]
[1779622903621,35.98,77168.41,1.8,0.029,3e-05,4.50741]
[1779622908816,35.99,77162.81,1.8,0.02888,3e-05,4.49134]
[1779622913852,35.99,77159.99,1.8,0.02882,3e-05,4.48419]
[1779622919894,36.0,77157.23,1.8,0.02878,3e-05,4.47848]
[1779622926981,36.0,77156.64,1.8,0.02877,3e-05,4.47757]
[1779622928996,36.01,77154.14,1.8,0.02873,3e-05,4.47226]
[1779622935000,36.02,77149.17,1.8,0.02863,3e-05,4.45902]
[1779622940317,36.03,77148.77,1.8,0.02864,3e-05,4.46007]
[1779622946081,36.04,77148.2,1.8,0.02866,3e-05,4.46232]
[1779622952123,36.04,77145.7,1.8,0.0286,3e-05,4.45463]
[1779622957162,36.05,77145.58,1.8,0.02862,3e-05,4.45724]
[1779622963204,36.06,77141.08,1.8,0.02853,3e-05,4.4451]
[1779622969246,36.07,77139.84,1.8,0.02853,3e-05,4.4445]
[1779622974281,36.07,77141.06,1.8,0.02858,3e-05,4.45178]
[1779622979316,36.08,77139.63,1.8,0.02857,3e-05,4.44974]
[1779622984352,36.09,77137.71,1.8,0.02854,3e-05,4.44599]
[1779622990394,36.09,77130.91,1.8,0.02839,3e-05,4.4258]
[1779622995429,36.1,77129.82,1.8,0.02838,3e-05,4.42514]
[1779622999286,36.11,77131.27,1.8,0.02844,3e-05,4.43204]
[1779622999584,36.11,77131.27,1.8,0.02844,3e-05,4.43204]
[1779623005501,36.11,77136.52,1.8,0.02861,3e-05,4.45443]
[1779623010536,36.12,77136.15,1.8,0.02862,3e-05,4.45595]
[1779623015571,36.13,77136.24,1.8,0.02863,3e-05,4.45652]
[1779623020606,36.13,77144.0,1.8,0.02886,3e-05,4.48648]
[1779623025641,36.14,77150.19,1.8,0.02904,3e-05,4.51075]
[1779623030676,36.14,77151.95,1.8,0.02911,3e-05,4.51928]
[1779623032685,36.14,77152.68,1.8,0.02913,3e-05,4.52231]
[1779623034955,36.15,77153.3,1.8,0.02916,3e-05,4.52584]
[1779623035346,36.15,77153.3,1.8,0.02916,3e-05,4.52584]
[1779623043768,36.16,77153.45,1.8,0.02919,3e-05,4.5303]
[1779623048803,36.16,77154.12,1.8,0.02923,3e-05,4.53482]
[1779623049801,36.16,77154.12,1.8,0.02923,3e-05,4.53482]
[1779623055852,36.17,77155.0,1.8,0.02927,3e-05,4.5409]
[1779623060887,36.17,77156.8,1.8,0.02934,3e-05,4.54935]
[1779623066819,36.17,77156.78,1.8,0.02935,3e-05,4.55089]
[1779623071964,36.18,77156.89,1.8,0.02936,3e-05,4.5515]
[1779623076999,36.19,77156.69,1.8,0.02937,3e-05,4.55318]
[1779623082035,36.19,77159.0,1.8,0.02945,3e-05,4.56339]
[1779623083900,36.19,77159.0,1.8,0.02945,3e-05,4.56339]
[1779623093112,36.2,77160.58,1.8,0.02952,3e-05,4.57314]
[1779623100936,36.2,77160.86,1.8,0.02954,3e-05,4.57528]
[1779623110231,36.21,77161.68,1.8,0.0296,3e-05,4.5835]
[1779623117966,36.22,77161.62,1.8,0.02961,3e-05,4.58479]
[1779623128357,36.23,77175.29,1.8,0.03003,3e-05,4.63849]
[1779623133392,36.23,77175.85,1.8,0.03004,3e-05,4.63934]
[1779623134990,36.23,77175.85,1.8,0.03004,3e-05,4.63934]
[1779623144469,36.24,77180.19,1.8,0.03018,3e-05,4.65776]
[1779623149504,36.24,77180.21,1.8,0.03019,3e-05,4.65895]
[1779623155546,36.24,77183.91,1.8,0.0303,3e-05,4.67347]
[1779623160581,36.24,77188.71,1.8,0.03044,3e-05,4.69174]
[1779623165616,36.24,77189.6,1.8,0.03047,3e-05,4.69567]
[1779623170651,36.25,77190.38,1.8,0.0305,3e-05,4.69916]
[1779623171216,36.25,77190.38,1.8,0.0305,3e-05,4.69916]
[1779623171658,36.25,77209.13,1.8,0.03103,3e-05,4.76762]
[1779623176693,36.25,77220.86,1.8,0.03136,3e-05,4.81058]
[1779623177065,36.25,77220.86,1.8,0.03136,3e-05,4.81058]
[1779623178363,36.25,77220.9,1.8,0.03136,3e-05,4.81067]
[1779623184751,36.25,77212.8,1.8,0.03113,3e-05,4.78054]
[1779623189786,36.25,77207.17,1.8,0.03097,3e-05,4.76008]
[1779623194846,36.25,77207.04,1.8,0.03095,3e-05,4.75716]
[1779623199881,36.25,77206.18,1.8,0.03093,3e-05,4.75423]
[1779623204916,36.25,77206.0,1.8,0.03092,3e-05,4.7538]
[1779623209953,36.25,77206.03,1.8,0.03093,3e-05,4.75415]
[1779623214988,36.25,77206.24,1.8,0.03094,3e-05,4.75517]
[1779623220031,36.25,77200.34,1.8,0.03077,3e-05,4.73392]
[1779623225061,36.25,77200.68,1.8,0.03078,3e-05,4.73554]
[1779623230096,36.25,77200.82,1.8,0.03079,3e-05,4.73641]
[1779623235133,36.25,77195.89,1.8,0.03065,3e-05,4.71879]
[1779623240168,36.25,77194.18,1.8,0.03061,3e-05,4.71306]
[1779623245203,36.25,77192.46,1.8,0.03057,3e-05,4.70746]
[1779623250241,36.25,77196.46,1.8,0.03068,3e-05,4.72246]
[1779623256283,36.26,77196.46,1.8,0.03067,3e-05,4.72036]
[1779623261318,36.26,77194.95,1.8,0.03063,3e-05,4.7153]
[1779623268367,36.26,77193.75,1.8,0.0306,3e-05,4.71162]
[1779623273402,36.26,77195.53,1.8,0.03066,3e-05,4.71856]
[1779623278437,36.26,77193.88,1.8,0.03061,3e-05,4.71303]
[1779623283472,36.26,77193.65,1.8,0.03061,3e-05,4.71267]
[1779623288507,36.26,77193.24,1.8,0.0306,3e-05,4.71168]
[1779623293542,36.26,77193.4,1.8,0.03061,3e-05,4.71274]
[1779623298577,36.26,77193.73,1.8,0.03063,3e-05,4.71442]
[1779623303612,36.27,77193.05,1.8,0.03061,3e-05,4.71241]
[1779623308647,36.27,77193.0,1.8,0.03061,3e-05,4.71271]
[1779623313933,36.27,77193.12,1.8,0.0306,3e-05,4.71089]
[1779623319724,36.27,77193.39,1.8,0.03062,3e-05,4.71254]
[1779623324759,36.27,77194.25,1.8,0.03064,3e-05,4.71613]
[1779623329794,36.27,77196.77,1.8,0.03072,3e-05,4.72567]
[1779623330940,36.27,77196.77,1.8,0.03072,3e-05,4.72567]
[1779623338856,36.27,77196.8,1.8,0.03072,3e-05,4.72642]
[1779623343892,36.27,77197.09,1.8,0.03073,3e-05,4.72785]
[1779623349934,36.27,77207.75,1.8,0.03104,3e-05,4.767]
[1779623355976,36.27,77206.44,1.8,0.031,3e-05,4.76227]
[1779623361011,36.27,77193.32,1.8,0.03063,3e-05,4.71473]
[1779623366046,36.27,77183.67,1.8,0.03037,3e-05,4.68038]
[1779623371080,36.28,77178.04,1.8,0.0302,3e-05,4.65834]
[1779623376116,36.28,77173.59,1.8,0.03009,3e-05,4.64349]
[1779623381151,36.28,77174.08,1.8,0.03011,3e-05,4.64643]
[1779623386186,36.28,77172.32,1.8,0.03007,3e-05,4.64132]
[1779623391221,36.29,77167.01,1.8,0.02994,3e-05,4.62359]
[1779623396256,36.29,77155.91,1.8,0.02964,3e-05,4.58545]
[1779623398103,36.29,77153.57,1.8,0.02958,3e-05,4.57747]
[1779623398159,36.29,77153.57,1.8,0.02958,3e-05,4.57747]
[1779623403308,36.3,77145.69,1.8,0.02939,3e-05,4.55169]
[1779623408344,36.3,77142.52,1.8,0.02932,3e-05,4.5424]
[1779623413379,36.31,77156.35,1.8,0.02971,3e-05,4.59376]
[1779623416154,36.31,77157.01,1.8,0.02973,3e-05,4.59612]
[1779623421436,36.31,77158.26,1.8,0.02978,3e-05,4.60288]
[1779623422482,36.31,77158.26,1.8,0.02978,3e-05,4.60288]
[1779623428485,36.31,77163.73,1.8,0.02994,3e-05,4.62423]
[1779623429460,36.31,77163.73,1.8,0.02994,3e-05,4.62423]
[1779623434527,36.32,77159.35,1.8,0.02982,3e-05,4.60752]
[1779623439562,36.32,77159.49,1.8,0.02983,3e-05,4.60934]
[1779623441713,36.32,77159.49,1.8,0.02983,3e-05,4.60934]
[1779623447618,36.32,77170.04,1.8,0.03014,3e-05,4.64892]
[1779623453660,36.33,77176.17,1.8,0.03032,3e-05,4.67199]
[1779623458750,36.33,77175.82,1.8,0.03031,3e-05,4.67142]
[1779623458888,36.33,77175.82,1.8,0.03031,3e-05,4.67142]
[1779623466483,36.33,77172.46,1.8,0.03023,3e-05,4.66047]
[1779623471786,36.33,77176.03,1.8,0.03034,3e-05,4.67487]
[1779623480849,36.34,77175.73,1.8,0.03034,3e-05,4.6754]
[1779623485884,36.34,77174.8,1.8,0.03032,3e-05,4.67296]
[1779623490918,36.34,77174.8,1.8,0.03033,3e-05,4.67389]
[1779623492940,36.34,77174.8,1.8,0.03033,3e-05,4.67389]
[1779623499984,36.35,77168.3,1.8,0.03015,3e-05,4.64972]
[1779623505020,36.35,77172.34,1.8,0.03027,3e-05,4.66526]
[1779623509979,36.35,77172.51,1.8,0.03028,3e-05,4.66648]
[1779623517104,36.35,77172.47,1.8,0.03029,3e-05,4.66813]
[1779623522139,36.36,77174.65,1.8,0.03036,3e-05,4.67698]
[1779623528181,36.36,77176.22,1.8,0.03041,3e-05,4.68378]
[1779623533216,36.36,77174.94,1.8,0.03038,3e-05,4.68008]
[1779623539258,36.36,77173.45,1.8,0.03035,3e-05,4.67589]
[1779623544293,36.36,77174.02,1.8,0.03037,3e-05,4.67892]
[1779623549328,36.37,77173.86,1.8,0.03038,3e-05,4.67931]
[1779623555370,36.37,77173.34,1.8,0.03036,3e-05,4.67599]
[1779623560405,36.37,77168.34,1.8,0.03023,3e-05,4.65898]
[1779623561134,36.37,77168.34,1.8,0.03023,3e-05,4.65898]
[1779623566447,36.37,77168.16,1.8,0.03023,3e-05,4.65968]
[1779623571482,36.38,77169.53,1.8,0.03028,3e-05,4.6657]
[1779623576518,36.38,77172.62,1.8,0.03037,3e-05,4.67787]
[1779623578173,36.38,77172.62,1.8,0.03037,3e-05,4.67787]
[1779623583567,36.38,77172.11,1.8,0.03037,3e-05,4.67752]
[1779623589609,36.38,77172.29,1.8,0.03038,3e-05,4.67929]
[1779623594644,36.39,77176.1,1.8,0.0305,3e-05,4.69397]
[1779623599679,36.39,77178.72,1.8,0.03058,3e-05,4.7042]
[1779623604716,36.39,77181.38,1.8,0.03066,3e-05,4.71456]
[1779623610758,36.39,77177.91,1.8,0.03057,3e-05,4.70287]
[1779623616802,36.39,77177.95,1.8,0.03056,3e-05,4.70132]
[1779623621837,36.4,77178.19,1.8,0.03057,3e-05,4.70296]
[1779623626872,36.4,77177.85,1.8,0.03057,3e-05,4.7025]
[1779623629253,36.4,77177.92,1.8,0.03057,3e-05,4.7029]
[1779623635935,36.4,77177.94,1.8,0.03058,3e-05,4.7042]
[1779623640971,36.4,77181.89,1.8,0.0307,3e-05,4.71921]
[1779623645952,36.4,77185.48,1.8,0.0308,3e-05,4.73272]
[1779623645960,36.4,77185.48,1.8,0.0308,3e-05,4.73272]
[1779623646007,36.4,77184.91,1.8,0.03079,3e-05,4.73075]
[1779623646978,36.4,77184.91,1.8,0.03079,3e-05,4.73075]
[1779623647014,36.4,77185.38,1.8,0.03079,3e-05,4.73159]
[1779623652049,36.4,77188.49,1.8,0.03088,3e-05,4.74342]
[1779623657090,36.4,77196.7,1.8,0.03112,3e-05,4.77362]
[1779623662125,36.4,77183.32,1.8,0.03074,3e-05,4.72533]
[1779623663313,36.4,77183.32,1.8,0.03074,3e-05,4.72533]
[1779623669174,36.4,77183.5,1.8,0.03075,3e-05,4.72661]
[1779623674209,36.41,77183.28,1.8,0.03073,3e-05,4.72349]
[1779623679246,36.41,77192.01,1.8,0.03098,3e-05,4.75536]
[1779623680352,36.41,77192.01,1.8,0.03098,3e-05,4.75536]
[1779623686295,36.41,77192.04,1.8,0.03098,3e-05,4.75548]
[1779623691330,36.41,77192.51,1.8,0.03099,3e-05,4.7572]
[1779623696365,36.41,77192.6,1.8,0.031,3e-05,4.75751]
[1779623697411,36.41,77192.6,1.8,0.031,3e-05,4.75751]
[1779623703414,36.41,77188.53,1.8,0.03088,3e-05,4.74273]
[1779623708449,36.41,77187.75,1.8,0.03086,3e-05,4.73998]
[1779623713485,36.41,77188.56,1.8,0.03089,3e-05,4.74309]
[1779623714429,36.41,77188.56,1.8,0.03089,3e-05,4.74309]
[1779623719526,36.41,77190.11,1.8,0.03093,3e-05,4.74901]
[1779623725569,36.41,77191.8,1.8,0.03098,3e-05,4.75549]
[1779623730604,36.41,77191.49,1.8,0.03097,3e-05,4.75465]
[1779623731456,36.41,77191.49,1.8,0.03097,3e-05,4.75465]
[1779623736646,36.41,77191.41,1.8,0.03096,3e-05,4.75212]
[1779623741680,36.41,77193.2,1.8,0.03101,3e-05,4.75892]
[1779623746716,36.41,77192.72,1.8,0.031,3e-05,4.75747]
[1779623748469,36.41,77192.72,1.8,0.031,3e-05,4.75747]
[1779623750099,36.41,77192.74,1.8,0.031,3e-05,4.75759]
[1779623750757,36.41,77210.21,1.8,0.0315,3e-05,4.82173]
[1779623755792,36.41,77205.45,1.8,0.03136,3e-05,4.80395]
[1779623757607,36.41,77205.45,1.8,0.03136,3e-05,4.80395]
[1779623762841,36.41,77205.03,1.8,0.03135,3e-05,4.80208]
[1779623765510,36.41,77205.73,1.8,0.03137,3e-05,4.8046]
[1779623770897,36.41,77216.32,1.8,0.03167,3e-05,4.84317]
[1779623775932,36.41,77222.13,1.8,0.03183,3e-05,4.864]
[1779623777961,36.41,77223.91,1.8,0.03188,3e-05,4.87044]
[1779623783988,36.4,77224.98,1.8,0.0319,3e-05,4.87328]
[1779623789023,36.4,77225.66,1.8,0.03191,3e-05,4.875]
[1779623794061,36.4,77215.78,1.8,0.03161,3e-05,4.83512]
[1779623794998,36.4,77215.78,1.8,0.03161,3e-05,4.83512]
[1779623800104,36.4,77212.19,1.8,0.0315,3e-05,4.82137]
[1779623807154,36.4,77212.24,1.8,0.0315,3e-05,4.82107]
[1779623812034,36.4,77210.14,1.8,0.03144,3e-05,4.81307]
[1779623817224,36.4,77209.9,1.8,0.03143,3e-05,4.81184]
[1779623822259,36.4,77210.02,1.8,0.03143,3e-05,4.81196]
[1779623827294,36.4,77210.5,1.8,0.03144,3e-05,4.81339]
[1779623829068,36.4,77208.58,1.8,0.03138,3e-05,4.80627]
[1779623834343,36.4,77208.25,1.8,0.03137,3e-05,4.80471]
[1779623840385,36.39,77208.78,1.8,0.03138,3e-05,4.80631]
[1779623841583,36.39,77208.78,1.8,0.03138,3e-05,4.80631]
[1779623841594,36.39,77208.78,1.8,0.03138,3e-05,4.80631]
[1779623847442,36.39,77194.42,1.8,0.03097,3e-05,4.75369]
[1779623848704,36.39,77194.42,1.8,0.03097,3e-05,4.75369]
[1779623854636,36.39,77194.37,1.8,0.03096,3e-05,4.75091]
[1779623860536,36.39,77195.88,1.8,0.031,3e-05,4.7564]
[1779623865571,36.39,77195.77,1.8,0.031,3e-05,4.75594]
[1779623870605,36.39,77200.33,1.8,0.03112,3e-05,4.7725]
[1779623871662,36.39,77200.33,1.8,0.03112,3e-05,4.7725]
[1779623879669,36.39,77198.35,1.8,0.03107,3e-05,4.76497]
[1779623884704,36.39,77198.23,1.8,0.03106,3e-05,4.76442]
[1779623888701,36.39,77198.35,1.8,0.03107,3e-05,4.76479]
[1779623893767,36.39,77198.11,1.8,0.03106,3e-05,4.76379]
[1779623898801,36.39,77197.8,1.8,0.03105,3e-05,4.76257]
[1779623903837,36.39,77191.94,1.8,0.03088,3e-05,4.7412]
[1779623905724,36.39,77191.94,1.8,0.03088,3e-05,4.7412]
[1779623913914,36.39,77193.02,1.8,0.0309,3e-05,4.74268]
[1779623919956,36.39,77193.3,1.8,0.03091,3e-05,4.7438]
[1779623922750,36.39,77193.13,1.8,0.0309,3e-05,4.7432]
[1779623929019,36.39,77195.0,1.8,0.03096,3e-05,4.75007]
[1779623934054,36.39,77193.68,1.8,0.03092,3e-05,4.7453]
[1779623939782,36.39,77194.72,1.8,0.03095,3e-05,4.74912]
[1779623950200,36.39,77195.03,1.8,0.03096,3e-05,4.75042]
[1779623955236,36.39,77203.91,1.8,0.03121,3e-05,4.78286]
[1779623956821,36.39,77203.91,1.8,0.03121,3e-05,4.78286]
[1779623966313,36.39,77205.19,1.8,0.03124,3e-05,4.78706]
[1779623973843,36.39,77204.68,1.8,0.03123,3e-05,4.785]
[1779623985452,36.39,77210.18,1.8,0.03136,3e-05,4.80173]
[1779623990487,36.39,77210.94,1.8,0.03138,3e-05,4.80415]
[1779623995522,36.39,77222.18,1.8,0.0317,3e-05,4.84514]
[1779624000557,36.39,77223.97,1.8,0.03174,3e-05,4.85104]
[1779624005593,36.39,77235.09,1.8,0.03206,3e-05,4.89142]
[1779624010628,36.38,77235.34,1.8,0.03206,3e-05,4.89137]
[1779624015663,36.38,77235.08,1.8,0.03204,3e-05,4.88942]
[1779624020698,36.38,77235.06,1.8,0.03203,3e-05,4.8883]
[1779624022450,36.38,77235.06,1.8,0.03203,3e-05,4.8883]
[1779624027747,36.38,77235.55,1.8,0.03204,3e-05,4.8887]
[1779624032782,36.37,77228.69,1.8,0.03181,3e-05,4.85965]
[1779624033079,36.37,77228.69,1.8,0.03181,3e-05,4.85965]
[1779624038825,36.37,77225.05,1.8,0.0317,3e-05,4.84533]
[1779624043190,36.37,77225.19,1.8,0.0317,3e-05,4.84537]
[1779624043974,36.37,77225.28,1.8,0.0317,3e-05,4.84559]
[1779624049901,36.37,77220.11,1.8,0.03155,3e-05,4.82587]
[1779624051096,36.37,77219.65,1.8,0.03154,3e-05,4.82409]
[1779624057957,36.37,77219.2,1.8,0.03152,3e-05,4.82194]
[1779624062992,36.37,77215.17,1.8,0.0314,3e-05,4.80679]
[1779624068027,36.37,77212.11,1.8,0.03131,3e-05,4.79538]
[1779624073062,36.37,77208.05,1.8,0.0312,3e-05,4.78042]
[1779624079104,36.37,77206.71,1.8,0.03116,3e-05,4.77552]
[1779624082049,36.37,77201.77,1.8,0.03102,3e-05,4.75746]
[1779624088797,36.37,77196.18,1.8,0.03086,3e-05,4.73733]
[1779624092895,36.37,77196.1,1.8,0.03086,3e-05,4.73724]
[1779624106293,36.37,77196.69,1.8,0.03087,3e-05,4.7373]
[1779624111328,36.37,77196.84,1.8,0.03087,3e-05,4.73797]
[1779624116364,36.37,77197.06,1.8,0.03088,3e-05,4.73887]
[1779624121399,36.37,77197.08,1.8,0.03088,3e-05,4.73901]
[1779624126433,36.37,77197.22,1.8,0.03089,3e-05,4.73956]
[1779624131469,36.37,77197.23,1.8,0.03089,3e-05,4.73964]
[1779624136504,36.37,77196.07,1.8,0.03085,3e-05,4.73546]
[1779624141540,36.37,77195.16,1.8,0.03083,3e-05,4.7322]
[1779624142512,36.37,77195.16,1.8,0.03083,3e-05,4.7322]
[1779624147582,36.37,77179.71,1.8,0.0304,3e-05,4.67658]
[1779624152618,36.37,77177.92,1.8,0.03034,3e-05,4.66806]
[1779624162688,36.38,77177.51,1.8,0.03034,3e-05,4.66776]
[1779624167722,36.38,77175.5,1.8,0.03028,3e-05,4.66114]
[1779624172758,36.38,77175.88,1.8,0.0303,3e-05,4.66315]
[1779624177794,36.38,77175.75,1.8,0.0303,3e-05,4.66338]
[1779624182829,36.38,77173.93,1.8,0.03026,3e-05,4.6576]
[1779624190885,36.38,77174.04,1.8,0.03027,3e-05,4.6593]
[1779624195922,36.39,77174.25,1.8,0.03028,3e-05,4.6609]
[1779624200957,36.39,77174.56,1.8,0.0303,3e-05,4.66287]
[1779624205992,36.39,77174.63,1.8,0.03031,3e-05,4.66399]
[1779624213041,36.39,77171.5,1.8,0.03021,3e-05,4.65133]
[1779624218076,36.39,77168.37,1.8,0.03013,3e-05,4.64111]
[1779624223111,36.4,77168.37,1.8,0.03014,3e-05,4.64216]
[1779624229153,36.4,77166.12,1.8,0.03009,3e-05,4.63537]
[1779624234188,36.4,77163.66,1.8,0.03003,3e-05,4.62766]
[1779624239223,36.41,77169.92,1.8,0.03021,3e-05,4.65141]
[1779624244258,36.41,77168.57,1.8,0.03018,3e-05,4.64747]
[1779624249293,36.41,77164.59,1.8,0.03008,3e-05,4.63417]
[1779624254328,36.41,77163.16,1.8,0.03005,3e-05,4.63011]
[1779624256954,36.41,77163.52,1.8,0.03006,3e-05,4.63161]
[1779624257057,36.41,77163.34,1.8,0.03006,3e-05,4.63117]
[1779624257349,36.41,77162.63,1.8,0.03003,3e-05,4.62787]
[1779624262384,36.41,77172.15,1.8,0.0303,3e-05,4.66302]
[1779624267419,36.41,77173.03,1.8,0.03034,3e-05,4.66696]
[1779624272454,36.42,77173.05,1.8,0.03033,3e-05,4.66518]
[1779624277489,36.42,77173.56,1.8,0.03035,3e-05,4.66781]
[1779624282525,36.42,77173.11,1.8,0.03034,3e-05,4.66698]
[1779624287559,36.42,77173.56,1.8,0.03036,3e-05,4.66941]
[1779624293602,36.42,77173.38,1.8,0.03036,3e-05,4.66972]
[1779624298636,36.43,77173.08,1.8,0.03036,3e-05,4.66945]
[1779624303683,36.43,77173.91,1.8,0.03039,3e-05,4.67325]
[1779624308718,36.43,77183.8,1.8,0.03067,3e-05,4.7096]
[1779624313753,36.43,77173.97,1.8,0.0304,3e-05,4.67473]
[1779624318788,36.43,77169.88,1.8,0.03029,3e-05,4.66081]
[1779624319287,36.43,77169.88,1.8,0.03029,3e-05,4.66081]
[1779624319862,36.43,77169.88,1.8,0.03029,3e-05,4.66081]
[1779624330872,36.44,77169.98,1.8,0.03031,3e-05,4.6632]
[1779624337921,36.44,77170.14,1.8,0.03031,3e-05,4.6623]
[1779624343965,36.44,77169.08,1.8,0.03029,3e-05,4.65946]
[1779624349000,36.44,77163.55,1.8,0.03014,3e-05,4.64054]
[1779624354035,36.44,77163.52,1.8,0.03015,3e-05,4.64138]
[1779624359070,36.45,77163.57,1.8,0.03016,3e-05,4.64248]
[1779624364105,36.45,77164.33,1.8,0.03018,3e-05,4.64609]
[1779624369140,36.45,77163.53,1.8,0.03017,3e-05,4.64407]
[1779624374175,36.45,77163.56,1.8,0.03018,3e-05,4.64502]
[1779624379210,36.45,77159.23,1.8,0.03006,3e-05,4.63044]
[1779624384253,36.46,77160.56,1.8,0.03011,3e-05,4.63611]
[1779624389288,36.46,77160.83,1.8,0.03012,3e-05,4.63791]
[1779624394323,36.46,77160.93,1.8,0.03012,3e-05,4.63648]
[1779624400367,36.46,77160.83,1.8,0.03012,3e-05,4.63709]
[1779624405402,36.46,77160.07,1.8,0.03011,3e-05,4.63532]
[1779624411444,36.47,77158.48,1.8,0.03007,3e-05,4.63061]
[1779624420507,36.47,77158.4,1.8,0.03008,3e-05,4.63179]
[1779624425545,36.47,77155.42,1.8,0.03,3e-05,4.622]
[1779624430581,36.47,77154.99,1.8,0.03,3e-05,4.62134]
[1779624435616,36.48,77155.22,1.8,0.03001,3e-05,4.623]
[1779624441659,36.48,77155.17,1.8,0.03002,3e-05,4.62382]
[1779624446693,36.48,77154.2,1.8,0.03,3e-05,4.62117]
[1779624453742,36.48,77154.07,1.8,0.02999,3e-05,4.61923]
[1779624458777,36.48,77153.63,1.8,0.02998,3e-05,4.61849]
[1779624464818,36.49,77152.83,1.8,0.02997,3e-05,4.61662]
[1779624469854,36.49,77156.41,1.8,0.03007,3e-05,4.63016]
[1779624479924,36.49,77156.87,1.8,0.0301,3e-05,4.63318]
[1779624487980,36.49,77156.21,1.8,0.03009,3e-05,4.63193]
[1779624497045,36.5,77156.22,1.8,0.0301,3e-05,4.63321]
[1779624502080,36.5,77157.06,1.8,0.03013,3e-05,4.63688]
[1779624507115,36.5,77157.9,1.8,0.03015,3e-05,4.64053]
[1779624512151,36.5,77157.82,1.8,0.03014,3e-05,4.63827]
[1779624518193,36.5,77157.51,1.8,0.03014,3e-05,4.63794]
[1779624523228,36.5,77157.92,1.8,0.03015,3e-05,4.64006]
[1779624528263,36.5,77154.48,1.8,0.03006,3e-05,4.62843]
[1779624533298,36.51,77154.05,1.8,0.03006,3e-05,4.62763]
[1779624538333,36.51,77150.19,1.8,0.02996,3e-05,4.61459]
[1779624543368,36.51,77150.29,1.8,0.02997,3e-05,4.61575]
[1779624548403,36.51,77143.59,1.8,0.02979,3e-05,4.59271]
[1779624553439,36.51,77135.3,1.8,0.02957,3e-05,4.56434]
[1779624558474,36.52,77132.22,1.8,0.0295,3e-05,4.55478]
[1779624563509,36.52,77134.31,1.8,0.02957,3e-05,4.56356]
[1779624568543,36.52,77130.72,1.8,0.02948,3e-05,4.55232]
[1779624573579,36.53,77127.95,1.8,0.0294,3e-05,4.54181]
[1779624578615,36.53,77126.29,1.8,0.02937,3e-05,4.53759]
[1779624583650,36.53,77124.42,1.8,0.02933,3e-05,4.53267]
[1779624588685,36.54,77128.81,1.8,0.02947,3e-05,4.54978]
[1779624593720,36.54,77130.33,1.8,0.02952,3e-05,4.55665]
[1779624598754,36.54,77133.93,1.8,0.02963,3e-05,4.5708]
[1779624603904,36.55,77138.32,1.8,0.02976,3e-05,4.58745]
[1779624609832,36.55,77137.99,1.8,0.02976,3e-05,4.58809]
[1779624614867,36.55,77138.01,1.8,0.02977,3e-05,4.58943]
[1779624619902,36.56,77138.19,1.8,0.02979,3e-05,4.59129]
[1779624624937,36.56,77136.15,1.8,0.02974,3e-05,4.58527]
[1779624629972,36.56,77136.02,1.8,0.02975,3e-05,4.58607]
[1779624636018,36.56,77136.02,1.8,0.02974,3e-05,4.585]
[1779624641052,36.57,77132.35,1.8,0.02965,3e-05,4.57331]
[1779624646087,36.57,77128.59,1.8,0.02956,3e-05,4.56147]
[1779624651122,36.57,77129.82,1.8,0.02961,3e-05,4.5673]
[1779624658171,36.58,77129.66,1.8,0.02962,3e-05,4.5688]
[1779624663206,36.58,77129.19,1.8,0.02962,3e-05,4.56861]
[1779624668241,36.59,77125.63,1.8,0.02953,3e-05,4.5576]
[1779624673279,36.59,77123.43,1.8,0.02949,3e-05,4.55147]
[1779624678314,36.59,77123.62,1.8,0.0295,3e-05,4.55373]
[1779624683350,36.6,77123.09,1.8,0.0295,3e-05,4.55344]
[1779624688385,36.6,77122.19,1.8,0.02949,3e-05,4.55183]
[1779624693422,36.6,77121.95,1.8,0.02948,3e-05,4.54993]
[1779624698457,36.61,77121.33,1.8,0.02947,3e-05,4.54928]
[1779624703492,36.61,77121.94,1.8,0.0295,3e-05,4.55292]
[1779624706029,36.61,77121.59,1.8,0.0295,3e-05,4.55228]
[1779624706165,36.61,77121.59,1.8,0.0295,3e-05,4.55228]
[1779624706571,36.61,77121.59,1.8,0.0295,3e-05,4.55228]
[1779624706512,36.61,77099.78,1.8,0.02892,3e-05,4.47627]
[1779624707197,36.61,77099.78,1.8,0.02892,3e-05,4.47627]
[1779624707520,36.61,77100.67,1.8,0.02893,3e-05,4.47882]
[1779624709465,36.61,77098.79,1.8,0.02889,3e-05,4.4727]
[1779624713228,36.62,77091.45,1.8,0.02871,3e-05,4.44907]
[1779624718597,36.62,77095.36,1.8,0.02883,3e-05,4.46536]
[1779624723632,36.63,77097.75,1.8,0.02891,3e-05,4.47578]
[1779624728667,36.63,77097.28,1.8,0.02892,3e-05,4.47622]
[1779624733707,36.64,77095.02,1.8,0.02887,3e-05,4.47044]
[1779624738742,36.64,77094.03,1.8,0.02887,3e-05,4.46952]
[1779624743777,36.65,77090.9,1.8,0.0288,3e-05,4.46082]
[1779624748812,36.65,77088.99,1.8,0.02877,3e-05,4.45635]
[1779624753848,36.66,77090.28,1.8,0.0288,3e-05,4.46038]
[1779624758883,36.66,77089.8,1.8,0.0288,3e-05,4.46082]
[1779624763918,36.67,77080.08,1.8,0.02856,3e-05,4.4294]
[1779624768953,36.67,77089.81,1.8,0.02884,3e-05,4.46527]
[1779624773988,36.67,77096.9,1.8,0.02904,3e-05,4.49174]
[1779624779394,36.67,77096.94,1.8,0.02905,3e-05,4.49223]
[1779624785066,36.68,77096.37,1.8,0.02906,3e-05,4.49384]
[1779624790101,36.69,77096.43,1.8,0.02907,3e-05,4.49587]
[1779624795137,36.69,77089.8,1.8,0.02891,3e-05,4.47474]
[1779624800173,36.7,77089.31,1.8,0.02891,3e-05,4.47503]
[1779624805208,36.7,77088.89,1.8,0.02892,3e-05,4.47556]
[1779624810243,36.71,77079.57,1.8,0.02869,3e-05,4.44547]
[1779624815280,36.71,77081.39,1.8,0.02874,3e-05,4.4514]
[1779624820315,36.71,77087.9,1.8,0.02893,3e-05,4.47601]
[1779624825350,36.72,77087.69,1.8,0.02894,3e-05,4.47715]
[1779624830385,36.72,77085.91,1.8,0.0289,3e-05,4.4728]
[1779624835420,36.73,77084.23,1.8,0.02887,3e-05,4.46886]
[1779624841462,36.73,77083.18,1.8,0.02886,3e-05,4.4675]
[1779624847504,36.74,77086.11,1.8,0.02896,3e-05,4.47991]
[1779624851770,36.74,77087.39,1.8,0.029,3e-05,4.48541]
[1779624856567,36.74,77105.64,1.8,0.0295,3e-05,4.55074]
[1779624862608,36.75,77098.74,1.8,0.02933,3e-05,4.52815]
[1779624867644,36.75,77100.66,1.8,0.02939,3e-05,4.53627]
[1779624867953,36.75,77100.66,1.8,0.02939,3e-05,4.53627]
[1779624868651,36.75,77100.61,1.8,0.02939,3e-05,4.53637]
[1779624868975,36.75,77100.61,1.8,0.02939,3e-05,4.53637]
[1779624869658,36.75,77100.63,1.8,0.02939,3e-05,4.53575]
[1779624874693,36.75,77110.69,1.8,0.02965,3e-05,4.56974]
[1779624878179,36.75,77110.71,1.8,0.02966,3e-05,4.57048]
[1779624883756,36.76,77123.4,1.8,0.03001,3e-05,4.61649]
[1779624889798,36.76,77122.09,1.8,0.02998,3e-05,4.61282]
[1779624891750,36.76,77121.94,1.8,0.02998,3e-05,4.61245]
[1779624897600,36.76,77122.35,1.8,0.03,3e-05,4.61471]
[1779624897687,36.76,77122.35,1.8,0.03,3e-05,4.61503]
[1779624902892,36.75,77121.56,1.8,0.02995,3e-05,4.60822]
[1779624907928,36.74,77121.54,1.8,0.02991,3e-05,4.60341]
[1779624912963,36.73,77121.73,1.8,0.02989,3e-05,4.60018]
[1779624920013,36.72,77122.2,1.8,0.02986,3e-05,4.59645]
[1779624925047,36.71,77121.94,1.8,0.02982,3e-05,4.59176]
[1779624930085,36.7,77122.01,1.8,0.02979,3e-05,4.58828]
[1779624935120,36.7,77121.83,1.8,0.02974,3e-05,4.58139]
[1779624935872,36.7,77121.83,1.8,0.02974,3e-05,4.58139]
[1779624941162,36.69,77122.44,1.8,0.02973,3e-05,4.57922]
[1779624946198,36.68,77120.93,1.8,0.02966,3e-05,4.57035]
[1779624947482,36.68,77120.93,1.8,0.02966,3e-05,4.57035]
[1779624947544,36.68,77119.75,1.8,0.02962,3e-05,4.5655]
[1779624953247,36.68,77117.5,1.8,0.02957,3e-05,4.55927]
[1779624959290,36.69,77114.43,1.8,0.0295,3e-05,4.55024]
[1779624964325,36.69,77109.0,1.8,0.02937,3e-05,4.53273]
[1779624969360,36.69,77104.46,1.8,0.02926,3e-05,4.51845]
[1779624974395,36.7,77091.0,1.8,0.02891,3e-05,4.47338]
[1779624976860,36.7,77089.74,1.8,0.02888,3e-05,4.46941]
[1779624987486,36.71,77080.55,1.8,0.02868,3e-05,4.4426]
[1779624992521,36.71,77076.61,1.8,0.02858,3e-05,4.42868]
[1779624997556,36.72,77073.08,1.8,0.0285,3e-05,4.41884]
[1779625002592,36.72,77071.56,1.8,0.02848,3e-05,4.41592]
[1779625007628,36.73,77060.04,1.8,0.0282,3e-05,4.37898]
[1779625012663,36.74,77060.58,1.8,0.02823,3e-05,4.38346]
[1779625015684,36.74,77038.12,1.8,0.02767,3e-05,4.30888]
[1779625020719,36.75,77036.58,1.8,0.02765,3e-05,4.30698]
[1779625025755,36.75,77036.37,1.8,0.02767,3e-05,4.30956]
[1779625030790,36.76,77038.29,1.8,0.02775,3e-05,4.31933]
[1779625036485,36.77,77037.16,1.8,0.02774,3e-05,4.31811]
[1779625040634,36.77,77036.06,1.8,0.02773,3e-05,4.31705]
[1779625040702,36.77,77036.06,1.8,0.02773,3e-05,4.31705]
[1779625040860,36.78,77032.66,1.8,0.02766,3e-05,4.30692]
[1779625045895,36.77,77032.29,1.8,0.02764,3e-05,4.30443]
[1779625050930,36.77,77034.6,1.8,0.02769,3e-05,4.31094]
[1779625053154,36.77,77034.71,1.8,0.02767,3e-05,4.3083]
[1779625060018,36.77,77035.03,1.8,0.02766,3e-05,4.30769]
[1779625068049,36.76,77035.29,1.8,0.02766,3e-05,4.30671]
[1779625073087,36.76,77034.75,1.8,0.02763,3e-05,4.30374]
[1779625078122,36.76,77034.96,1.8,0.02763,3e-05,4.3031]
[1779625080621,36.76,77034.96,1.8,0.02763,3e-05,4.3031]
[1779625080661,36.76,77034.96,1.8,0.02763,3e-05,4.3031]
[1779625081448,36.75,77035.0,1.8,0.02763,3e-05,4.30279]
[1779625082010,36.75,77032.93,1.8,0.02757,3e-05,4.29559]
[1779625083028,36.76,77036.76,1.8,0.02768,3e-05,4.30924]
[1779625085032,36.76,77026.09,1.8,0.02741,3e-05,4.27477]
[1779625090210,36.77,77017.51,1.8,0.02723,3e-05,4.25083]
[1779625097259,36.78,77018.61,1.8,0.0273,3e-05,4.25996]
[1779625102294,36.79,77021.62,1.8,0.02741,3e-05,4.27371]
[1779625107329,36.8,77023.11,1.8,0.02747,3e-05,4.28225]
[1779625112364,36.81,77023.46,1.8,0.02749,3e-05,4.28436]
[1779625122434,36.82,77023.69,1.8,0.02755,3e-05,4.29186]
[1779625127469,36.83,77021.65,1.8,0.02753,3e-05,4.28831]
[1779625132504,36.84,77035.7,1.8,0.02791,3e-05,4.33881]
[1779625134182,36.84,77036.14,1.8,0.02792,3e-05,4.34087]
[1779625134518,36.84,77019.6,1.8,0.02751,3e-05,4.28572]
[1779625138239,36.84,77009.01,1.8,0.02725,3e-05,4.25228]
[1779625143581,36.85,77021.79,1.8,0.02761,3e-05,4.29904]
[1779625148619,36.86,77025.63,1.8,0.02773,3e-05,4.31505]
[1779625154661,36.87,77027.2,1.8,0.0278,3e-05,4.32388]
[1779625159698,36.87,77027.39,1.8,0.02782,3e-05,4.32681]
[1779625165737,36.88,77022.11,1.8,0.02771,3e-05,4.31297]
[1779625170773,36.89,77015.99,1.8,0.02758,3e-05,4.29537]
[1779625175807,36.9,77015.88,1.8,0.02759,3e-05,4.29561]
[1779625176737,36.9,77015.88,1.8,0.02759,3e-05,4.29561]
[1779625182857,36.91,77015.77,1.8,0.02762,3e-05,4.29968]
[1779625187892,36.91,77011.73,1.8,0.02754,3e-05,4.2894]
[1779625192927,36.92,77009.57,1.8,0.02751,3e-05,4.2855]
[1779625198969,36.93,77010.28,1.8,0.02756,3e-05,4.29189]
[1779625204009,36.94,77007.1,1.8,0.02751,3e-05,4.28461]
[1779625209039,36.95,77007.11,1.8,0.02753,3e-05,4.28801]
[1779625210272,36.95,77006.9,1.8,0.02753,3e-05,4.28798]
[1779625210282,36.95,77006.9,1.8,0.02753,3e-05,4.28798]
[1779625212087,36.95,77000.61,1.8,0.02738,3e-05,4.26764]
[1779625217095,36.96,77007.33,1.8,0.02758,3e-05,4.29426]
[1779625222130,36.97,77005.38,1.8,0.02756,3e-05,4.29099]
[1779625227165,36.98,77000.68,1.8,0.02746,3e-05,4.27866]
[1779625231062,36.98,77000.12,1.8,0.02746,3e-05,4.27817]
[1779625231193,36.98,76978.45,1.8,0.02691,2e-05,4.20519]
[1779625235052,36.99,76978.4,1.8,0.02692,2e-05,4.20651]
[1779625237871,37.01,76979.45,1.8,0.02703,2e-05,4.22012]
[1779625243291,37.02,76984.28,1.8,0.02719,3e-05,4.24213]
[1779625246313,37.03,76999.52,1.8,0.02759,3e-05,4.29496]
[1779625251348,37.04,76991.65,1.8,0.02742,3e-05,4.2719]
[1779625256383,37.04,76990.28,1.8,0.02741,3e-05,4.27071]
[1779625261420,37.05,76990.14,1.8,0.02743,3e-05,4.27361]
[1779625266454,37.06,77002.59,1.8,0.02777,3e-05,4.3185]
[1779625271490,37.07,77002.42,1.8,0.02779,3e-05,4.32089]
[1779625276525,37.07,77001.78,1.8,0.0278,3e-05,4.32172]
[1779625281560,37.08,77002.28,1.8,0.02783,3e-05,4.32636]
[1779625286595,37.09,77003.31,1.8,0.02788,3e-05,4.33276]
[1779625291630,37.09,77002.92,1.8,0.02788,3e-05,4.33183]
[1779625296665,37.1,77005.62,1.8,0.02797,3e-05,4.34376]
[1779625301700,37.11,76994.5,1.8,0.02771,3e-05,4.30932]
[1779625303263,37.11,76996.66,1.8,0.02777,3e-05,4.31716]
[1779625303714,37.11,76994.23,1.8,0.02771,3e-05,4.30964]
[1779625309181,37.11,76988.18,1.8,0.02755,3e-05,4.28821]
[1779625310226,37.1,76987.58,1.8,0.02753,3e-05,4.28592]
[1779625310763,37.1,76986.65,1.8,0.02751,3e-05,4.28225]
[1779625315799,37.11,76979.63,1.8,0.02735,3e-05,4.26228]
[1779625320834,37.12,76979.1,1.8,0.02737,3e-05,4.26398]
[1779625321683,37.12,76979.1,1.8,0.02737,3e-05,4.26398]
[1779625326876,37.13,76977.72,1.8,0.02737,3e-05,4.26354]
[1779625331911,37.14,76980.75,1.8,0.02747,3e-05,4.27704]
[1779625337958,37.15,76981.35,1.8,0.02751,3e-05,4.28308]
[1779625338702,37.15,76981.35,1.8,0.02751,3e-05,4.28308]
[1779625344001,37.16,76981.31,1.8,0.02754,3e-05,4.28698]
[1779625349036,37.16,76985.68,1.8,0.02768,3e-05,4.30485]
[1779625354074,37.17,76985.65,1.8,0.02769,3e-05,4.30546]
[1779625359109,37.18,76984.83,1.8,0.02769,3e-05,4.3059]
[1779625364144,37.19,76981.77,1.8,0.02764,3e-05,4.29891]
[1779625369180,37.19,76978.0,1.8,0.02757,3e-05,4.2896]
[1779625374215,37.2,76982.88,1.8,0.02772,3e-05,4.3091]
[1779625379250,37.21,76982.37,1.8,0.02773,3e-05,4.31054]
[1779625384285,37.21,76981.56,1.8,0.02773,3e-05,4.31099]
[1779625389840,37.22,76981.62,1.8,0.02775,3e-05,4.31308]
[1779625397376,37.23,76979.57,1.8,0.02775,3e-05,4.31249]
[1779625402411,37.24,76979.45,1.8,0.02777,3e-05,4.31577]
[1779625406884,37.25,76979.2,1.8,0.02778,3e-05,4.31676]
[1779625412482,37.26,76982.33,1.8,0.02788,3e-05,4.32886]
[1779625417516,37.26,76984.72,1.8,0.02796,3e-05,4.33978]
[1779625422551,37.27,76984.18,1.8,0.02797,3e-05,4.34081]
[1779625427586,37.28,76984.41,1.8,0.02799,3e-05,4.34439]
[1779625432621,37.28,76983.61,1.8,0.028,3e-05,4.3445]
[1779625439671,37.29,76983.71,1.8,0.02803,3e-05,4.3487]
[1779625444706,37.3,76983.08,1.8,0.02803,3e-05,4.34931]
[1779625450750,37.3,76983.78,1.8,0.02808,3e-05,4.35488]
[1779625456792,37.31,76983.43,1.8,0.02809,3e-05,4.35687]
[1779625461827,37.32,76988.98,1.8,0.02825,3e-05,4.37802]
[1779625466862,37.32,76990.0,1.8,0.0283,3e-05,4.3838]
[1779625471897,37.33,76990.67,1.8,0.02832,3e-05,4.38576]
[1779625476954,37.33,76991.45,1.8,0.02835,3e-05,4.39054]
[1779625478955,37.33,76991.24,1.8,0.02835,3e-05,4.39025]
[1779625478970,37.34,76991.65,1.8,0.02836,3e-05,4.39204]
[1779625479441,37.34,76991.65,1.8,0.02836,3e-05,4.39204]
[1779625479976,37.33,76991.5,1.8,0.02836,3e-05,4.391]
[1779625486018,37.34,76988.01,1.8,0.02829,3e-05,4.38168]
[1779625491053,37.34,76986.66,1.8,0.02827,3e-05,4.37923]
[1779625496088,37.35,76989.64,1.8,0.02836,3e-05,4.3913]
[1779625501124,37.35,76989.81,1.8,0.02838,3e-05,4.39383]
[1779625506159,37.36,76990.65,1.8,0.02842,3e-05,4.39858]
[1779625511194,37.36,76991.82,1.8,0.02846,3e-05,4.4044]
[1779625517236,37.37,76993.7,1.8,0.02853,3e-05,4.41296]
[1779625522272,37.37,76997.52,1.8,0.02864,3e-05,4.42755]
[1779625528313,37.38,76994.65,1.8,0.02858,3e-05,4.41984]
[1779625533348,37.38,76997.21,1.8,0.02864,3e-05,4.42766]
[1779625538383,37.38,76996.9,1.8,0.02865,3e-05,4.42826]
[1779625545432,37.39,76997.43,1.8,0.02868,3e-05,4.43235]
[1779625550467,37.39,76999.16,1.8,0.02874,3e-05,4.43982]
[1779625558523,37.4,76999.46,1.8,0.02876,3e-05,4.44335]
[1779625565580,37.4,76998.36,1.8,0.02875,3e-05,4.44178]
[1779625570616,37.41,76998.09,1.8,0.02876,3e-05,4.44274]
[1779625576408,37.41,76998.13,1.8,0.02877,3e-05,4.44411]
[1779625581692,37.42,76999.92,1.8,0.02883,3e-05,4.4523]
[1779625587734,37.42,76999.44,1.8,0.02884,3e-05,4.45243]
[1779625592769,37.42,76999.16,1.8,0.02882,3e-05,4.45042]
[1779625597804,37.43,76998.46,1.8,0.02882,3e-05,4.44959]
[1779625602839,37.43,76998.35,1.8,0.02883,3e-05,4.45076]
[1779625607874,37.43,76998.03,1.8,0.02883,3e-05,4.45119]
[1779625613916,37.44,76998.31,1.8,0.02885,3e-05,4.45395]
[1779625620968,37.44,76997.99,1.8,0.02886,3e-05,4.45493]
[1779625632146,37.44,76998.24,1.8,0.02887,3e-05,4.45637]
[1779625640102,37.45,77000.03,1.8,0.02896,3e-05,4.46732]
[1779625645137,37.46,77001.71,1.8,0.02901,3e-05,4.47442]
[1779625650172,37.46,77001.08,1.8,0.029,3e-05,4.47365]
[1779625655209,37.46,77000.79,1.8,0.02899,3e-05,4.47148]
[1779625660244,37.47,77000.86,1.8,0.029,3e-05,4.47309]
[1779625663189,37.47,77000.81,1.8,0.02901,3e-05,4.47347]
[1779625663210,37.47,77000.81,1.8,0.02901,3e-05,4.47347]
[1779625663304,37.47,77000.81,1.8,0.02901,3e-05,4.47347]
[1779625669314,37.5,77000.7,1.8,0.02911,3e-05,4.4867]
[1779625674185,37.5,77000.56,1.8,0.02911,3e-05,4.48723]
[1779625676437,37.5,77000.66,1.8,0.02912,3e-05,4.48783]
[1779625684419,37.51,77000.95,1.8,0.02915,3e-05,4.49141]
[1779625692234,37.51,77000.95,1.8,0.02916,3e-05,4.49246]
[1779625697511,37.52,76996.93,1.8,0.02907,3e-05,4.48114]
[1779625702546,37.52,76996.14,1.8,0.02906,3e-05,4.4798]
[1779625707581,37.52,76996.46,1.8,0.02908,3e-05,4.4822]
[1779625710701,37.52,76993.15,1.8,0.029,3e-05,4.4717]
[1779625714906,37.54,76969.78,1.8,0.02843,3e-05,4.39738]
[1779625720675,37.59,76983.96,1.8,0.02897,3e-05,4.46662]
[1779625725710,37.6,76988.53,1.8,0.02912,3e-05,4.48637]
[1779625730745,37.6,76990.54,1.8,0.02918,3e-05,4.49469]
[1779625735780,37.61,76992.26,1.8,0.02924,3e-05,4.50168]
[1779625740815,37.61,76993.87,1.8,0.02929,3e-05,4.50819]
[1779625745850,37.61,76992.31,1.8,0.02925,3e-05,4.50382]
[1779625750885,37.61,76996.52,1.8,0.02937,3e-05,4.51905]
[1779625755922,37.61,76996.51,1.8,0.02938,3e-05,4.5198]
[1779625760957,37.62,76995.86,1.8,0.02936,3e-05,4.51836]
[1779625769013,37.62,76995.75,1.8,0.02937,3e-05,4.5192]
[1779625774048,37.62,76996.33,1.8,0.02938,3e-05,4.51938]
[1779625780091,37.62,76996.56,1.8,0.02939,3e-05,4.52116]
[1779625786135,37.63,76996.41,1.8,0.02939,3e-05,4.52169]
[1779625791169,37.63,76996.29,1.8,0.0294,3e-05,4.52214]
[1779625796205,37.63,76997.34,1.8,0.02943,3e-05,4.52655]
[1779625801240,37.63,76989.12,1.8,0.02922,3e-05,4.49933]
[1779625806276,37.63,76997.46,1.8,0.02945,3e-05,4.52867]
[1779625811312,37.63,76992.08,1.8,0.02931,3e-05,4.51107]
[1779625816352,37.64,77005.38,1.8,0.02967,3e-05,4.55739]
[1779625822215,37.64,77005.74,1.8,0.02968,3e-05,4.55909]
[1779625827428,37.64,77005.57,1.8,0.02969,3e-05,4.55942]
[1779625832463,37.64,77010.74,1.8,0.02981,3e-05,4.5753]
[1779625837498,37.64,77010.62,1.8,0.02981,3e-05,4.57553]
[1779625845554,37.65,77011.15,1.8,0.02984,3e-05,4.57832]
[1779625850589,37.65,77011.64,1.8,0.02985,3e-05,4.58051]
[1779625855624,37.65,77013.67,1.8,0.02991,3e-05,4.58796]
[1779625860660,37.65,77025.11,1.8,0.03022,3e-05,4.62782]
[1779625865695,37.65,77030.45,1.8,0.03036,3e-05,4.64648]
[1779625869865,37.65,77023.16,1.8,0.03017,3e-05,4.62117]
[1779625870730,37.65,76996.34,1.8,0.02945,3e-05,4.52878]
[1779625872872,37.65,76993.5,1.8,0.02938,3e-05,4.51929]
[1779625874876,37.65,76993.33,1.8,0.02938,3e-05,4.51909]
[1779625880801,37.65,76992.61,1.8,0.02937,3e-05,4.5178]
[1779625886842,37.65,76997.87,1.8,0.02952,3e-05,4.53699]
[1779625888586,37.65,76997.87,1.8,0.02952,3e-05,4.53699]
[1779625894899,37.66,76997.48,1.8,0.0295,3e-05,4.53453]
[1779625899934,37.66,76997.62,1.8,0.02952,3e-05,4.53612]
[1779625904969,37.66,76997.83,1.8,0.02953,3e-05,4.53777]
[1779625911011,37.67,76997.69,1.8,0.02953,3e-05,4.53841]
[1779625917057,37.67,76997.68,1.8,0.02954,3e-05,4.53951]
[1779625922092,37.67,76996.4,1.8,0.02952,3e-05,4.53609]
[1779625927127,37.67,77004.34,1.8,0.02973,3e-05,4.56432]
[1779625935183,37.68,77006.34,1.8,0.0298,3e-05,4.57241]
[1779625940218,37.68,77006.23,1.8,0.0298,3e-05,4.57282]
[1779625948274,37.68,77006.38,1.8,0.02981,3e-05,4.57456]
[1779625954318,37.68,77007.63,1.8,0.02984,3e-05,4.5771]
[1779625964388,37.69,77007.63,1.8,0.02985,3e-05,4.57851]
[1779625969423,37.69,77007.89,1.8,0.02986,3e-05,4.58013]
[1779625975465,37.69,77008.36,1.8,0.02988,3e-05,4.58263]
[1779625983521,37.69,77009.93,1.8,0.02993,3e-05,4.58916]
[1779625990570,37.69,77009.71,1.8,0.02993,3e-05,4.58942]
[1779625995605,37.7,77010.1,1.8,0.02995,3e-05,4.59144]
[1779626000641,37.7,77010.19,1.8,0.02996,3e-05,4.59242]
[1779626008697,37.7,77010.1,1.8,0.02996,3e-05,4.59321]
[1779626013732,37.7,77010.1,1.8,0.02995,3e-05,4.59131]
[1779626018767,37.7,77005.81,1.8,0.02984,3e-05,4.57732]
[1779626024809,37.7,77005.77,1.8,0.02985,3e-05,4.57816]
[1779626027939,37.71,76995.23,1.8,0.02957,3e-05,4.54227]
[1779626031390,37.71,76981.58,1.8,0.02922,3e-05,4.49674]
[1779626031399,37.71,76981.58,1.8,0.02922,3e-05,4.49674]
[1779626036893,37.71,76982.18,1.8,0.02925,3e-05,4.50044]
[1779626041928,37.71,76982.65,1.8,0.02928,3e-05,4.50342]
[1779626043451,37.72,76983.38,1.8,0.0293,3e-05,4.50618]
[1779626048977,37.72,76988.93,1.8,0.02945,3e-05,4.52671]
[1779626054012,37.72,76992.41,1.8,0.02956,3e-05,4.53982]
[1779626056340,37.72,76996.95,1.8,0.02968,3e-05,4.55561]
[1779626057040,37.72,76980.32,1.8,0.02924,3e-05,4.49923]
[1779626062076,37.73,76973.63,1.8,0.02908,3e-05,4.4779]
[1779626066708,37.73,76958.29,1.8,0.0287,3e-05,4.42791]
[1779626072149,37.74,76961.42,1.8,0.02878,3e-05,4.43823]
[1779626077545,37.74,76962.24,1.8,0.02881,3e-05,4.44247]
[1779626083227,37.75,76962.0,1.8,0.02883,3e-05,4.44412]
[1779626088262,37.75,76962.25,1.8,0.02885,3e-05,4.44671]
[1779626089954,37.75,76962.25,1.8,0.02885,3e-05,4.44671]
[1779626090055,37.75,76962.82,1.8,0.02886,3e-05,4.44897]
[1779626090524,37.75,76962.82,1.8,0.02886,3e-05,4.44897]
[1779626090664,37.75,76962.82,1.8,0.02886,3e-05,4.44897]
[1779626090751,37.75,76967.32,1.8,0.02897,3e-05,4.46355]
[1779626096320,37.75,76968.03,1.8,0.02901,3e-05,4.46782]
[1779626101355,37.76,76969.68,1.8,0.02906,3e-05,4.47495]
[1779626103109,37.76,76969.68,1.8,0.02906,3e-05,4.47495]
[1779626104798,37.76,76969.72,1.8,0.02907,3e-05,4.47569]
[1779626110418,37.76,76982.68,1.8,0.02942,3e-05,4.52157]
[1779626115369,37.76,76986.67,1.8,0.02953,3e-05,4.5358]
[1779626115453,37.76,77003.84,1.8,0.02999,3e-05,4.59509]
[1779626120488,37.77,76999.23,1.8,0.02987,3e-05,4.57964]
[1779626125524,37.77,76996.68,1.8,0.02981,3e-05,4.57141]
[1779626126698,37.77,76996.68,1.8,0.02981,3e-05,4.57141]
[1779626131566,37.77,76981.69,1.8,0.0294,3e-05,4.51859]
[1779626133284,37.77,76982.79,1.8,0.02943,3e-05,4.52254]
[1779626133580,37.77,76985.03,1.8,0.02949,3e-05,4.53039]
[1779626134280,37.77,76985.03,1.8,0.02949,3e-05,4.53039]
[1779626134587,37.77,76985.11,1.8,0.02949,3e-05,4.5299]
[1779626140629,37.77,76980.87,1.8,0.02939,3e-05,4.51673]
[1779626145664,37.77,76982.65,1.8,0.02944,3e-05,4.52392]
[1779626150699,37.78,76985.15,1.8,0.02952,3e-05,4.5335]
[1779626155733,37.78,76985.51,1.8,0.02954,3e-05,4.53573]
[1779626161776,37.78,76985.78,1.8,0.02955,3e-05,4.53787]
[1779626166811,37.78,76987.59,1.8,0.02961,3e-05,4.54508]
[1779626171846,37.79,76991.97,1.8,0.02973,3e-05,4.56096]
[1779626176881,37.79,76991.6,1.8,0.02973,3e-05,4.56051]
[1779626181916,37.79,76997.19,1.8,0.02988,3e-05,4.58042]
[1779626187958,37.79,76998.47,1.8,0.02992,3e-05,4.58546]
[1779626192993,37.79,76998.85,1.8,0.02992,3e-05,4.58459]
[1779626194652,37.79,76999.3,1.8,0.02993,3e-05,4.58622]
[1779626200047,37.79,77002.68,1.8,0.03002,3e-05,4.59823]
[1779626200545,37.79,77002.68,1.8,0.03002,3e-05,4.59823]
[1779626202433,37.79,76991.81,1.8,0.02974,3e-05,4.56102]
[1779626203884,37.79,76992.06,1.8,0.02974,3e-05,4.56199]
[1779626206685,37.79,76982.9,1.8,0.0295,3e-05,4.53095]
[1779626207190,37.79,76982.9,1.8,0.0295,3e-05,4.53095]
[1779626213138,37.8,76974.44,1.8,0.0293,3e-05,4.50393]
[1779626213530,37.8,76974.44,1.8,0.0293,3e-05,4.50393]
[1779626219183,37.8,76979.45,1.8,0.02944,3e-05,4.52219]
[1779626224350,37.8,76981.28,1.8,0.02949,3e-05,4.52914]
[1779626230262,37.81,76985.72,1.8,0.02962,3e-05,4.54551]
[1779626235296,37.81,76987.03,1.8,0.02966,3e-05,4.55096]
[1779626240331,37.81,76981.96,1.8,0.02953,3e-05,4.53447]
[1779626247384,37.81,76984.4,1.8,0.02961,3e-05,4.54427]
[1779626252421,37.82,76989.13,1.8,0.02972,3e-05,4.55873]
[1779626257456,37.82,76990.48,1.8,0.02977,3e-05,4.56414]
[1779626262491,37.82,76991.83,1.8,0.02981,3e-05,4.56956]
[1779626267537,37.82,76994.65,1.8,0.02989,3e-05,4.58004]
[1779626273579,37.82,77002.81,1.8,0.03011,3e-05,4.60883]
[1779626278613,37.82,76989.68,1.8,0.02977,3e-05,4.5641]
[1779626280812,37.82,76989.55,1.8,0.02976,3e-05,4.5638]
[1779626281635,37.82,76972.4,1.8,0.02931,3e-05,4.50561]
[1779626282669,37.82,76972.4,1.8,0.02931,3e-05,4.50561]
[1779626288085,37.83,76973.36,1.8,0.02935,3e-05,4.5096]
[1779626293719,37.83,76978.72,1.8,0.0295,3e-05,4.5299]
[1779626298754,37.83,76982.92,1.8,0.02962,3e-05,4.54519]
[1779626303789,37.83,76983.46,1.8,0.02964,3e-05,4.54792]
[1779626308824,37.84,76983.27,1.8,0.02964,3e-05,4.54815]
[1779626313860,37.84,76983.28,1.8,0.02963,3e-05,4.54648]
[1779626318895,37.84,76982.77,1.8,0.02963,3e-05,4.54567]
[1779626325944,37.84,76982.76,1.8,0.02964,3e-05,4.54694]
[1779626330979,37.85,76973.45,1.8,0.0294,3e-05,4.51619]
[1779626336014,37.85,76974.05,1.8,0.02943,3e-05,4.51941]
[1779626341049,37.85,76974.29,1.8,0.02944,3e-05,4.52133]
[1779626349105,37.86,76974.39,1.8,0.02946,3e-05,4.52338]
[1779626356154,37.86,76978.93,1.8,0.02959,3e-05,4.54028]
[1779626361190,37.86,76982.32,1.8,0.02968,3e-05,4.55268]
[1779626366225,37.86,76983.96,1.8,0.02973,3e-05,4.55906]
[1779626371260,37.86,76987.51,1.8,0.02982,3e-05,4.56931]
[1779626377302,37.87,76988.35,1.8,0.02984,3e-05,4.57294]
[1779626382337,37.87,76987.64,1.8,0.02983,3e-05,4.57117]
[1779626387372,37.87,76987.57,1.8,0.02983,3e-05,4.57163]
[1779626392407,37.87,76990.83,1.8,0.02993,3e-05,4.5835]
[1779626397442,37.87,76993.47,1.8,0.03,3e-05,4.59322]
[1779626402478,37.87,76994.69,1.8,0.03004,3e-05,4.59813]
[1779626409526,37.88,76994.86,1.8,0.03005,3e-05,4.59957]
[1779626414562,37.88,76995.94,1.8,0.03008,3e-05,4.6039]
[1779626420604,37.88,76994.56,1.8,0.03005,3e-05,4.59981]
[1779626427654,37.88,76990.0,1.8,0.02994,3e-05,4.58506]
[1779626436717,37.88,76990.33,1.8,0.02994,3e-05,4.58473]
[1779626442759,37.88,76990.5,1.8,0.02995,3e-05,4.58606]
[1779626449807,37.89,76994.72,1.8,0.03007,3e-05,4.6013]
[1779626456857,37.89,76994.51,1.8,0.03007,3e-05,4.60135]
[1779626461893,37.89,76995.1,1.8,0.03009,3e-05,4.60396]
[1779626466927,37.89,76996.12,1.8,0.03012,3e-05,4.60806]
[1779626471962,37.89,76997.26,1.8,0.03016,3e-05,4.61254]
[1779626478004,37.89,76997.08,1.8,0.03016,3e-05,4.6126]
[1779626483039,37.9,76997.03,1.8,0.03016,3e-05,4.61303]
[1779626488074,37.9,77000.28,1.8,0.03025,3e-05,4.62483]
[1779626490483,37.9,77001.07,1.8,0.03027,3e-05,4.62766]
[1779626492997,37.9,77002.09,1.8,0.03029,3e-05,4.62875]
[1779626498144,37.9,76998.88,1.8,0.03021,3e-05,4.61838]
[1779626503495,37.9,77000.42,1.8,0.03025,3e-05,4.62403]
[1779626509220,37.9,77000.02,1.8,0.03025,3e-05,4.62342]
[1779626514256,37.9,76999.56,1.8,0.03024,3e-05,4.62231]
[1779626519291,37.9,77000.78,1.8,0.03027,3e-05,4.62698]
[1779626523012,37.9,77001.06,1.8,0.03028,3e-05,4.62811]
[1779626524016,37.9,77003.95,1.8,0.03036,3e-05,4.63827]
[1779626529364,37.9,77004.07,1.8,0.03037,3e-05,4.63902]
[1779626530488,37.9,77004.07,1.8,0.03037,3e-05,4.63902]
[1779626540496,37.91,77003.62,1.8,0.03036,3e-05,4.63777]
[1779626547490,37.91,77005.08,1.8,0.0304,3e-05,4.6434]
[1779626552525,37.91,77012.72,1.8,0.03059,3e-05,4.66725]
[1779626557560,37.91,77012.58,1.8,0.03059,3e-05,4.66664]
[1779626562598,37.91,77012.95,1.8,0.0306,3e-05,4.66781]
[1779626567630,37.91,77013.35,1.8,0.0306,3e-05,4.66901]
[1779626572665,37.91,77016.73,1.8,0.03069,3e-05,4.68055]
[1779626577700,37.9,77016.84,1.8,0.03069,3e-05,4.68063]
[1779626580510,37.9,77016.23,1.8,0.03068,3e-05,4.67845]
[1779626585761,37.9,77018.77,1.8,0.03074,3e-05,4.68687]
[1779626590796,37.9,77018.04,1.8,0.03072,3e-05,4.68396]
[1779626597845,37.9,77018.49,1.8,0.03073,3e-05,4.68501]
[1779626600511,37.9,77017.82,1.8,0.03071,3e-05,4.68261]
[1779626606908,37.9,77017.85,1.8,0.03071,3e-05,4.6822]
[1779626610435,37.9,77017.87,1.8,0.03071,3e-05,4.68214]
[1779626615465,37.9,77018.11,1.8,0.03069,3e-05,4.68003]
[1779626620620,37.9,77023.05,1.8,0.03083,3e-05,4.69687]
[1779626630069,37.9,77028.15,1.8,0.03096,3e-05,4.71367]
[1779626635104,37.9,77031.72,1.8,0.03105,3e-05,4.72572]
[1779626640139,37.89,77034.35,1.8,0.03112,3e-05,4.73437]
[1779626645174,37.89,77034.35,1.8,0.03111,3e-05,4.73369]
[1779626650209,37.89,77034.63,1.8,0.03111,3e-05,4.73395]
[1779626655244,37.89,77034.25,1.8,0.0311,3e-05,4.73186]
[1779626660501,37.89,77034.25,1.8,0.03109,3e-05,4.73142]
[1779626663040,37.89,77034.69,1.8,0.0311,3e-05,4.73235]
[1779626671358,37.88,77035.43,1.8,0.03109,3e-05,4.73079]
[1779626681428,37.88,77036.2,1.8,0.0311,3e-05,4.73176]
[1779626686463,37.88,77035.74,1.8,0.03108,3e-05,4.72923]
[1779626691498,37.88,77035.82,1.8,0.03108,3e-05,4.72859]
[1779626697540,37.87,77036.0,1.8,0.03107,3e-05,4.72812]
[1779626700518,37.87,77035.55,1.8,0.03106,3e-05,4.72616]
[1779626700956,37.87,77035.5,1.8,0.03105,3e-05,4.7258]
[1779626701360,37.87,77035.5,1.8,0.03105,3e-05,4.7258]
[1779626711638,37.87,77035.37,1.8,0.03103,3e-05,4.72332]
[1779626718687,37.86,77035.07,1.8,0.03102,3e-05,4.72098]
[1779626723722,37.86,77025.11,1.8,0.03074,3e-05,4.68525]
[1779626728757,37.86,77024.92,1.8,0.03073,3e-05,4.68402]
[1779626733792,37.86,77024.9,1.8,0.03071,3e-05,4.6808]
[1779626739834,37.86,77024.87,1.8,0.0307,3e-05,4.6801]
[1779626744871,37.86,77018.2,1.8,0.03052,3e-05,4.65652]
[1779626750526,37.86,77014.41,1.8,0.03041,3e-05,4.64324]
[1779626753017,37.86,77013.95,1.8,0.0304,3e-05,4.64162]
[1779626760501,37.86,77021.28,1.8,0.0306,3e-05,4.66698]
[1779626766030,37.86,77018.64,1.8,0.03052,3e-05,4.65743]
[1779626770428,37.86,77018.07,1.8,0.03051,3e-05,4.65538]
[1779626776100,37.86,77018.07,1.8,0.03051,3e-05,4.65527]
[1779626781135,37.86,77018.11,1.8,0.03051,3e-05,4.65533]
[1779626788184,37.85,77015.51,1.8,0.03044,3e-05,4.64621]
[1779626793219,37.86,77015.44,1.8,0.03042,3e-05,4.64335]
[1779626800268,37.86,77015.55,1.8,0.03042,3e-05,4.64377]
[1779626805303,37.86,77015.48,1.8,0.03042,3e-05,4.64354]
[1779626815373,37.86,77016.17,1.8,0.03044,3e-05,4.64595]
[1779626824436,37.86,77016.07,1.8,0.03044,3e-05,4.64558]
[1779626830431,37.86,77016.03,1.8,0.03044,3e-05,4.64544]
[1779626844576,37.85,77016.25,1.8,0.03044,3e-05,4.64612]
[1779626852632,37.85,77015.87,1.8,0.03041,3e-05,4.64219]
[1779626857668,37.86,77015.69,1.8,0.03041,3e-05,4.64163]
[1779626862702,37.86,77015.16,1.8,0.0304,3e-05,4.63989]
[1779626867737,37.86,77014.53,1.8,0.03038,3e-05,4.63783]
[1779626870430,37.86,77014.46,1.8,0.03038,3e-05,4.63762]
[1779626875793,37.86,77014.95,1.8,0.03039,3e-05,4.6395]
[1779626883849,37.86,77015.03,1.8,0.0304,3e-05,4.64]
[1779626888884,37.86,77015.56,1.8,0.03041,3e-05,4.64197]
[1779626893919,37.86,77015.53,1.8,0.03041,3e-05,4.64199]
[1779626898955,37.86,77016.03,1.8,0.03043,3e-05,4.64386]
[1779626903990,37.86,77015.96,1.8,0.03043,3e-05,4.64374]
[1779626912046,37.86,77016.23,1.8,0.03042,3e-05,4.64228]
[1779626917081,37.86,77016.02,1.8,0.03041,3e-05,4.64168]
[1779626928158,37.86,77016.03,1.8,0.03042,3e-05,4.64198]
[1779626930496,37.86,77016.03,1.8,0.03042,3e-05,4.64198]
[1779626936214,37.86,77015.96,1.8,0.03042,3e-05,4.64194]
[1779626940498,37.86,77016.98,1.8,0.03044,3e-05,4.64556]
[1779626946284,37.86,77008.93,1.8,0.03023,3e-05,4.61791]
[1779626950614,37.86,77009.25,1.8,0.03024,3e-05,4.61921]
[1779626957363,37.86,77013.01,1.8,0.03034,3e-05,4.63258]
[1779626960517,37.86,77013.7,1.8,0.03036,3e-05,4.63501]
[1779626967433,37.86,77014.01,1.8,0.03037,3e-05,4.63626]
[1779626972468,37.86,77014.08,1.8,0.03036,3e-05,4.63396]
[1779626979517,37.86,77013.8,1.8,0.03035,3e-05,4.63313]
[1779626989587,37.86,77013.86,1.8,0.03036,3e-05,4.63357]
[1779626994622,37.86,77013.86,1.8,0.03036,3e-05,4.6337]
[1779626999657,37.86,77013.89,1.8,0.03036,3e-05,4.63394]
[1779627004692,37.86,77014.09,1.8,0.03037,3e-05,4.63477]
[1779627009728,37.86,77015.05,1.8,0.03039,3e-05,4.63822]
[1779627010485,37.86,77015.05,1.8,0.03039,3e-05,4.63822]
[1779627013206,37.86,77015.01,1.8,0.03039,3e-05,4.63811]
[1779627018791,37.87,77012.06,1.8,0.03031,3e-05,4.62812]
[1779627023826,37.87,77012.2,1.8,0.03032,3e-05,4.62878]
[1779627028861,37.87,77012.16,1.8,0.03032,3e-05,4.6288]
[1779627033896,37.87,77012.56,1.8,0.03031,3e-05,4.62769]
[1779627038931,37.87,77011.74,1.8,0.03029,3e-05,4.62498]
[1779627044973,37.87,77011.6,1.8,0.03029,3e-05,4.62466]
[1779627050008,37.87,77011.63,1.8,0.03029,3e-05,4.62488]
[1779627057057,37.87,77008.65,1.8,0.03021,3e-05,4.61475]
[1779627062093,37.87,77008.23,1.8,0.0302,3e-05,4.61353]
[1779627069141,37.87,77008.23,1.8,0.03021,3e-05,4.61394]
[1779627074176,37.87,77008.28,1.8,0.03021,3e-05,4.61445]
[1779627079210,37.87,77007.77,1.8,0.0302,3e-05,4.61313]
[1779627084249,37.87,77007.73,1.8,0.0302,3e-05,4.6134]
[1779627089284,37.87,77007.77,1.8,0.03021,3e-05,4.61397]
[1779627094319,37.87,77007.55,1.8,0.03019,3e-05,4.61102]
[1779627099354,37.87,77007.6,1.8,0.03019,3e-05,4.61167]
[1779627104389,37.88,77006.9,1.8,0.03018,3e-05,4.60974]
[1779627109424,37.88,77006.61,1.8,0.03018,3e-05,4.60924]
[1779627114459,37.88,77002.24,1.8,0.03006,3e-05,4.59473]
[1779627119494,37.88,77001.04,1.8,0.03004,3e-05,4.59128]
[1779627124529,37.88,77001.05,1.8,0.03004,3e-05,4.59202]
[1779627129564,37.88,77001.03,1.8,0.03005,3e-05,4.59266]
[1779627133592,37.88,77016.48,1.8,0.03047,3e-05,4.64647]
[1779627138629,37.88,77014.53,1.8,0.03042,3e-05,4.64]
[1779627143664,37.89,77013.84,1.8,0.0304,3e-05,4.63798]
[1779627148699,37.89,77013.61,1.8,0.0304,3e-05,4.63758]
[1779627156755,37.89,77012.73,1.8,0.03036,3e-05,4.63253]
[1779627161790,37.89,77013.43,1.8,0.03038,3e-05,4.63531]
[1779627167832,37.89,77013.02,1.8,0.03038,3e-05,4.63426]
[1779627173874,37.89,77012.96,1.8,0.03038,3e-05,4.63438]
[1779627178909,37.89,77012.83,1.8,0.03037,3e-05,4.63415]
[1779627185958,37.89,77012.71,1.8,0.03037,3e-05,4.634]
[1779627192000,37.89,77012.74,1.8,0.03038,3e-05,4.63431]
[1779627199049,37.89,77013.35,1.8,0.03039,3e-05,4.63663]
[1779627209119,37.89,77013.35,1.8,0.0304,3e-05,4.63688]
[1779627221203,37.89,77018.29,1.8,0.03051,3e-05,4.65128]
[1779627226238,37.89,77017.49,1.8,0.03049,3e-05,4.64849]
[1779627231273,37.89,77017.03,1.8,0.03048,3e-05,4.64691]
[1779627241343,37.89,77017.32,1.8,0.03049,3e-05,4.64799]
[1779627246378,37.89,77016.72,1.8,0.03047,3e-05,4.64594]
[1779627252420,37.89,77016.87,1.8,0.03048,3e-05,4.64656]
[1779627259471,37.89,77014.17,1.8,0.0304,3e-05,4.63747]
[1779627264506,37.89,77014.14,1.8,0.03041,3e-05,4.63762]
[1779627270548,37.9,77013.8,1.8,0.0304,3e-05,4.6368]
[1779627275583,37.9,77013.28,1.8,0.03037,3e-05,4.63271]
[1779627281625,37.9,77009.17,1.8,0.03027,3e-05,4.61907]
[1779627286660,37.9,77007.18,1.8,0.03022,3e-05,4.61275]
[1779627293709,37.9,77007.03,1.8,0.03022,3e-05,4.61299]
[1779627298744,37.9,77007.62,1.8,0.03024,3e-05,4.61555]
[1779627303780,37.9,77007.7,1.8,0.03025,3e-05,4.61633]
[1779627308814,37.9,77001.86,1.8,0.03009,3e-05,4.59673]
[1779627310533,37.9,77001.86,1.8,0.03009,3e-05,4.59673]
[1779627311954,37.9,77001.86,1.8,0.0301,3e-05,4.59699]
[1779627312055,37.9,77001.63,1.8,0.03009,3e-05,4.59632]
[1779627312981,37.9,77001.63,1.8,0.03009,3e-05,4.59632]
[1779627313013,37.9,77001.63,1.8,0.03008,3e-05,4.59549]
[1779627318884,37.9,76999.45,1.8,0.03003,3e-05,4.58875]
[1779627320500,37.9,76997.48,1.8,0.02998,3e-05,4.58211]
[1779627325934,37.91,76998.05,1.8,0.03,3e-05,4.58495]
[1779627334001,37.91,77001.4,1.8,0.03008,3e-05,4.59501]
[1779627340049,37.91,77002.56,1.8,0.03012,3e-05,4.59982]
[1779627340521,37.91,77002.56,1.8,0.03012,3e-05,4.59982]
[1779627347101,37.91,77005.17,1.8,0.0302,3e-05,4.60984]
[1779627352136,37.92,77005.2,1.8,0.03021,3e-05,4.61064]
[1779627357171,37.92,77005.23,1.8,0.03021,3e-05,4.61147]
[1779627360418,37.92,77005.23,1.8,0.03021,3e-05,4.61147]
[1779627366234,37.92,77004.95,1.8,0.03022,3e-05,4.61186]
[1779627373286,37.92,77004.22,1.8,0.0302,3e-05,4.61046]
[1779627378321,37.92,77004.34,1.8,0.03021,3e-05,4.61169]
[1779627383356,37.93,77004.28,1.8,0.03022,3e-05,4.61231]
[1779627391412,37.93,77004.25,1.8,0.03021,3e-05,4.61087]
[1779627396447,37.93,77001.21,1.8,0.03014,3e-05,4.60119]
[1779627401482,37.93,77001.23,1.8,0.03014,3e-05,4.60209]
[1779627407523,37.94,77001.23,1.8,0.03015,3e-05,4.60325]
[1779627414574,37.94,77001.44,1.8,0.03017,3e-05,4.60511]
[1779627419610,37.94,77002.06,1.8,0.03019,3e-05,4.60804]
[1779627424645,37.94,77004.99,1.8,0.03028,3e-05,4.6189]
[1779627429680,37.94,77005.05,1.8,0.03028,3e-05,4.61981]
[1779627436729,37.95,77005.18,1.8,0.03029,3e-05,4.62125]
[1779627442771,37.95,77005.71,1.8,0.03032,3e-05,4.62394]
[1779627449820,37.95,77005.75,1.8,0.03032,3e-05,4.62505]
[1779627456869,37.95,77009.05,1.8,0.0304,3e-05,4.63476]
[1779627460536,37.95,77009.05,1.8,0.0304,3e-05,4.63476]
[1779627466939,37.96,77008.88,1.8,0.03041,3e-05,4.63544]
[1779627472981,37.96,77008.99,1.8,0.03042,3e-05,4.63661]
[1779627478016,37.96,77009.05,1.8,0.03043,3e-05,4.63748]
[1779627484059,37.96,77009.08,1.8,0.03043,3e-05,4.63838]
[1779627489093,37.96,77009.18,1.8,0.03044,3e-05,4.63936]
[1779627490430,37.96,77009.18,1.8,0.03044,3e-05,4.63936]
[1779627496142,37.96,77011.32,1.8,0.0305,3e-05,4.64757]
[1779627500436,37.96,77011.32,1.8,0.0305,3e-05,4.64757]
[1779627506212,37.97,77011.28,1.8,0.03051,3e-05,4.64847]
[1779627513261,37.97,77011.5,1.8,0.03051,3e-05,4.64728]
[1779627518298,37.97,77012.43,1.8,0.03054,3e-05,4.65093]
[1779627523333,37.97,77023.88,1.8,0.03085,3e-05,4.69101]
[1779627525854,37.97,77025.13,1.8,0.03088,3e-05,4.69539]
[1779627531389,37.97,77032.69,1.8,0.03109,3e-05,4.72157]
[1779627534015,37.97,77034.11,1.8,0.03112,3e-05,4.7264]
[1779627539445,37.97,77031.75,1.8,0.03105,3e-05,4.71755]
[1779627544480,37.97,77026.38,1.8,0.0309,3e-05,4.69825]
[1779627550523,37.96,77024.08,1.8,0.03084,3e-05,4.68972]
[1779627555557,37.96,77024.22,1.8,0.03084,3e-05,4.68979]
[1779627562606,37.96,77024.69,1.8,0.03085,3e-05,4.69081]
[1779627567641,37.96,77024.59,1.8,0.03084,3e-05,4.68998]
[1779627572676,37.96,77024.53,1.8,0.03082,3e-05,4.68663]
[1779627577711,37.96,77024.59,1.8,0.03082,3e-05,4.68638]
[1779627585767,37.96,77026.89,1.8,0.03087,3e-05,4.69365]
[1779627591809,37.96,77026.79,1.8,0.03087,3e-05,4.69283]
[1779627598858,37.96,77026.86,1.8,0.03086,3e-05,4.69258]
[1779627607922,37.95,77031.4,1.8,0.03098,3e-05,4.70767]
[1779627612957,37.95,77025.58,1.8,0.03082,3e-05,4.68694]
[1779627620420,37.95,77025.19,1.8,0.03081,3e-05,4.68538]
[1779627627054,37.95,77024.81,1.8,0.03079,3e-05,4.68339]
[1779627630489,37.95,77024.95,1.8,0.03079,3e-05,4.68377]
[1779627638132,37.95,77025.01,1.8,0.03078,3e-05,4.68089]
[1779627643167,37.95,77022.14,1.8,0.0307,3e-05,4.67075]
[1779627651223,37.95,77021.66,1.8,0.03068,3e-05,4.66888]
[1779627660592,37.95,77021.66,1.8,0.03068,3e-05,4.66878]
[1779627660693,37.95,77021.66,1.8,0.03068,3e-05,4.66866]
[1779627662266,37.95,77022.39,1.8,0.03069,3e-05,4.67022]
[1779627662301,37.94,77025.43,1.8,0.03077,3e-05,4.67981]
[1779627667336,37.94,77025.48,1.8,0.03077,3e-05,4.67977]
[1779627672371,37.94,77028.33,1.8,0.03084,3e-05,4.68946]
[1779627677405,37.94,77028.39,1.8,0.03084,3e-05,4.68941]
[1779627682441,37.94,77028.58,1.8,0.03085,3e-05,4.68982]
[1779627690497,37.94,77027.46,1.8,0.03081,3e-05,4.68557]
[1779627697546,37.94,77024.79,1.8,0.03072,3e-05,4.67335]
[1779627705612,37.94,77015.64,1.8,0.03047,3e-05,4.6416]
[1779627710658,37.94,77016.56,1.8,0.0305,3e-05,4.64493]
[1779627715693,37.94,77015.64,1.8,0.03048,3e-05,4.64182]
[1779627724759,37.94,77015.8,1.8,0.03048,3e-05,4.64254]
[1779627727667,37.94,77015.6,1.8,0.03048,3e-05,4.64186]
[1779627727745,37.94,77015.64,1.8,0.03048,3e-05,4.64202]
[1779627729442,37.94,77015.54,1.8,0.03047,3e-05,4.64168]
[1779627729543,37.94,77013.9,1.8,0.03041,3e-05,4.63411]
[1779627732527,37.94,77013.9,1.8,0.03041,3e-05,4.63411]
[1779627732628,37.94,77013.9,1.8,0.03042,3e-05,4.63417]
[1779627733144,37.94,77013.9,1.8,0.03042,3e-05,4.63417]
[1779627733158,37.93,77013.9,1.8,0.03041,3e-05,4.63324]
[1779627736451,37.93,77013.9,1.8,0.03041,3e-05,4.63324]
[1779627736509,37.93,77013.9,1.8,0.03041,3e-05,4.63331]
[1779627741744,37.93,77013.96,1.8,0.0304,3e-05,4.63165]
[1779627742604,37.93,77013.96,1.8,0.0304,3e-05,4.63165]
[1779627743309,37.92,77013.96,1.8,0.03037,3e-05,4.62792]
[1779627743322,37.92,77013.96,1.8,0.03036,3e-05,4.62699]
[1779627750943,37.92,77014.26,1.8,0.03037,3e-05,4.62823]
[1779627760008,37.92,77014.08,1.8,0.03035,3e-05,4.62517]
[1779627767056,37.92,77014.06,1.8,0.03035,3e-05,4.62526]
[1779627770532,37.92,77013.98,1.8,0.03035,3e-05,4.62501]
[1779627780492,37.92,77013.98,1.8,0.03035,3e-05,4.62513]
[1779627789211,37.92,77014.06,1.8,0.03035,3e-05,4.6258]
[1779627790483,37.92,77014.06,1.8,0.03035,3e-05,4.6258]
[1779627793113,37.92,77013.98,1.8,0.03035,3e-05,4.62557]
[1779627797269,37.92,77014.06,1.8,0.03035,3e-05,4.62595]
[1779627797327,37.92,77014.06,1.8,0.03036,3e-05,4.626]
[1779627805323,37.91,77009.81,1.8,0.03018,3e-05,4.60393]
[1779627805847,37.91,77009.81,1.8,0.03018,3e-05,4.60393]
[1779627805971,37.91,77009.81,1.8,0.03018,3e-05,4.60393]
[1779627806330,37.9,77008.22,1.8,0.03013,3e-05,4.59756]
[1779627808899,37.9,77007.26,1.8,0.03011,3e-05,4.5944]
[1779627809503,37.9,77007.26,1.8,0.03011,3e-05,4.5944]
[1779627817407,37.91,77004.53,1.8,0.03002,3e-05,4.58311]
[1779627820429,37.91,77004.53,1.8,0.03002,3e-05,4.58311]
[1779627826470,37.91,76999.56,1.8,0.0299,3e-05,4.56689]
[1779627831506,37.91,76997.6,1.8,0.02985,3e-05,4.56085]
[1779627837548,37.91,76997.77,1.8,0.02986,3e-05,4.56228]
[1779627842594,37.91,77003.81,1.8,0.03003,3e-05,4.58369]
[1779627847628,37.91,77003.52,1.8,0.03003,3e-05,4.58325]
[1779627852664,37.92,77003.48,1.8,0.03003,3e-05,4.58364]
[1779627858706,37.92,77005.14,1.8,0.03008,3e-05,4.58995]
[1779627860439,37.92,77006.52,1.8,0.03012,3e-05,4.59479]
[1779627864677,37.92,77006.52,1.8,0.03012,3e-05,4.59487]
[1779627870456,37.92,77008.63,1.8,0.03018,3e-05,4.60261]
[1779627875827,37.92,77008.6,1.8,0.03016,3e-05,4.6005]
[1779627882876,37.92,77008.75,1.8,0.03017,3e-05,4.6015]
[1779627893953,37.92,77008.71,1.8,0.03018,3e-05,4.60213]
[1779627901002,37.92,77009.31,1.8,0.0302,3e-05,4.60469]
[1779627907044,37.92,77006.06,1.8,0.03011,3e-05,4.59401]
[1779627913178,37.93,77005.99,1.8,0.03011,3e-05,4.59403]
[1779627914010,37.93,77005.99,1.8,0.03012,3e-05,4.59429]
[1779627919136,37.93,77000.6,1.8,0.02998,3e-05,4.57636]
[1779627920474,37.93,77000.6,1.8,0.02998,3e-05,4.57636]
[1779627922953,37.93,77000.27,1.8,0.02997,3e-05,4.57545]
[1779627923055,37.93,77000.27,1.8,0.02997,3e-05,4.57557]
[1779627923978,37.93,77000.27,1.8,0.02997,3e-05,4.57557]
[1779627924171,37.93,77000.0,1.8,0.02996,3e-05,4.57391]
[1779627929206,37.93,76999.69,1.8,0.02996,3e-05,4.57344]
[1779627934241,37.93,76999.66,1.8,0.02994,3e-05,4.57131]
[1779627942645,37.93,76999.92,1.8,0.02995,3e-05,4.57269]
[1779627947257,37.93,77002.51,1.8,0.03003,3e-05,4.58249]
[1779627947301,37.93,77002.51,1.8,0.03003,3e-05,4.58249]
[1779627947527,37.93,77002.51,1.8,0.03003,3e-05,4.58249]
[1779627955388,37.93,77002.54,1.8,0.03004,3e-05,4.58338]
[1779627956136,37.93,77002.54,1.8,0.03004,3e-05,4.58338]
[1779627958043,37.93,77002.24,1.8,0.03003,3e-05,4.58242]
[1779627960063,37.93,77001.27,1.8,0.03001,3e-05,4.57931]
[1779627960440,37.93,77001.27,1.8,0.03001,3e-05,4.57931]
[1779627965459,37.94,77001.52,1.8,0.03002,3e-05,4.5806]
[1779627970458,37.94,77001.55,1.8,0.03002,3e-05,4.58083]
[1779627976536,37.94,77001.66,1.8,0.03002,3e-05,4.58182]
[1779627981571,37.94,77001.94,1.8,0.03004,3e-05,4.58312]
[1779627986605,37.94,77000.58,1.8,0.03,3e-05,4.57883]
[1779627991641,37.94,77000.86,1.8,0.03,3e-05,4.57758]
[1779627996676,37.94,77001.26,1.8,0.03001,3e-05,4.57937]
[1779628000477,37.94,77001.38,1.8,0.03001,3e-05,4.57987]
[1779628007753,37.94,77001.38,1.8,0.03002,3e-05,4.58069]
[1779628010485,37.94,77001.38,1.8,0.03002,3e-05,4.58069]
[1779628012959,37.94,77001.33,1.8,0.03002,3e-05,4.58078]
[1779628013031,37.94,77001.33,1.8,0.03002,3e-05,4.58095]
[1779628013114,37.94,77001.33,1.8,0.03002,3e-05,4.58095]
[1779628014739,37.94,77001.33,1.8,0.03002,3e-05,4.58008]
[1779628014840,37.94,77001.33,1.8,0.03001,3e-05,4.57921]
[1779628015642,37.94,77001.33,1.8,0.03001,3e-05,4.57921]
[1779628015743,37.94,77001.33,1.8,0.03001,3e-05,4.5793]
[1779628016190,37.94,77001.33,1.8,0.03001,3e-05,4.5793]
[1779628016291,37.94,77001.33,1.8,0.03,3e-05,4.57844]
[1779628017251,37.94,77001.33,1.8,0.03,3e-05,4.57844]
[1779628017352,37.94,77001.33,1.8,0.03,3e-05,4.57853]
[1779628020606,37.93,77001.24,1.8,0.02999,3e-05,4.57649]
[1779628023323,37.93,77003.79,1.8,0.03004,3e-05,4.58268]
[1779628023865,37.93,77007.05,1.8,0.03012,3e-05,4.59302]
[1779628028900,37.93,77008.97,1.8,0.03017,3e-05,4.59996]
[1779628033935,37.93,77009.97,1.8,0.0302,3e-05,4.60372]
[1779628038969,37.93,77009.71,1.8,0.03019,3e-05,4.60315]
[1779628046021,37.93,77009.85,1.8,0.0302,3e-05,4.60405]
[1779628053072,37.93,77009.88,1.8,0.03019,3e-05,4.60188]
[1779628058108,37.93,77005.47,1.8,0.03007,3e-05,4.58696]
[1779628066164,37.93,77005.94,1.8,0.03009,3e-05,4.58909]
[1779628072206,37.93,77006.01,1.8,0.03009,3e-05,4.58965]
[1779628078247,37.93,77005.44,1.8,0.03008,3e-05,4.58806]
[1779628086571,37.93,77005.36,1.8,0.03008,3e-05,4.58796]
[1779628092350,37.94,77005.36,1.8,0.03009,3e-05,4.58864]
[1779628103428,37.94,77005.39,1.8,0.03009,3e-05,4.58953]
[1779628109470,37.94,77005.23,1.8,0.03009,3e-05,4.58945]
[1779628112186,37.94,77005.23,1.8,0.03009,3e-05,4.58945]
[1779628112287,37.94,77005.23,1.8,0.03008,3e-05,4.58707]
[1779628113670,37.94,77005.23,1.8,0.03008,3e-05,4.58707]
[1779628113771,37.94,77005.23,1.8,0.03007,3e-05,4.58619]
[1779628114282,37.94,77005.23,1.8,0.03007,3e-05,4.58619]
[1779628114616,37.94,77005.23,1.8,0.03007,3e-05,4.58619]
[1779628125411,37.94,77005.31,1.8,0.03008,3e-05,4.58725]
[1779628126153,37.94,77005.31,1.8,0.03008,3e-05,4.58725]
[1779628126508,37.94,77005.31,1.8,0.03008,3e-05,4.58751]
[1779628126589,37.94,77005.4,1.8,0.03008,3e-05,4.58696]
[1779628136659,37.92,77005.31,1.8,0.03001,3e-05,4.57809]
[1779628137206,37.92,77005.31,1.8,0.03001,3e-05,4.57809]
[1779628137788,37.92,77005.31,1.8,0.03001,3e-05,4.57809]
[1779628137889,37.92,77003.08,1.8,0.02994,3e-05,4.56959]
[1779628144285,37.92,77002.54,1.8,0.02993,3e-05,4.56837]
[1779628144386,37.92,77002.54,1.8,0.02993,3e-05,4.56862]
[1779628145262,37.92,77002.54,1.8,0.02993,3e-05,4.56862]
[1779628148553,37.92,77002.51,1.8,0.02993,3e-05,4.56794]
[1779628149053,37.92,77002.51,1.8,0.02993,3e-05,4.56794]
[1779628149807,37.92,77002.51,1.8,0.02993,3e-05,4.56806]
[1779628149909,37.92,77002.51,1.8,0.02993,3e-05,4.56819]
[1779628151583,37.92,77002.51,1.8,0.02993,3e-05,4.56819]
[1779628151685,37.91,77002.51,1.8,0.02992,3e-05,4.56653]
[1779628152609,37.91,77002.51,1.8,0.02992,3e-05,4.56653]
[1779628152679,37.91,77002.51,1.8,0.02992,3e-05,4.56666]
[1779628153542,37.91,77002.51,1.8,0.02992,3e-05,4.56666]
[1779628153778,37.91,77000.4,1.8,0.02986,3e-05,4.5586]
[1779628158813,37.91,77000.52,1.8,0.02986,3e-05,4.55972]
[1779628160439,37.91,77000.75,1.8,0.02987,3e-05,4.56065]
[1779628165862,37.92,77001.07,1.8,0.02989,3e-05,4.56262]
[1779628170441,37.92,77001.05,1.8,0.02989,3e-05,4.56313]
[1779628175932,37.92,77001.28,1.8,0.02989,3e-05,4.5622]
[1779628182553,37.92,77001.4,1.8,0.02989,3e-05,4.56276]
[1779628182622,37.92,77001.4,1.8,0.0299,3e-05,4.56367]
[1779628186492,37.92,77001.4,1.8,0.0299,3e-05,4.56367]
[1779628187009,37.91,77001.61,1.8,0.02988,3e-05,4.56119]
[1779628192045,37.92,77001.46,1.8,0.02988,3e-05,4.56146]
[1779628197080,37.92,77005.5,1.8,0.03,3e-05,4.57608]
[1779628197300,37.92,77005.5,1.8,0.03,3e-05,4.57608]
[1779628197555,37.92,77005.5,1.8,0.03,3e-05,4.57608]
[1779628207150,37.92,77007.7,1.8,0.03006,3e-05,4.58484]
[1779628213192,37.92,77008.15,1.8,0.03008,3e-05,4.58714]
[1779628218227,37.92,77008.47,1.8,0.0301,3e-05,4.58888]
[1779628220555,37.92,77005.57,1.8,0.03002,3e-05,4.57917]
[1779628221248,37.92,76998.06,1.8,0.02982,3e-05,4.55356]
[1779628221413,37.92,76998.06,1.8,0.02982,3e-05,4.55356]
[1779628221434,37.92,76998.06,1.8,0.02982,3e-05,4.55356]
[1779628221794,37.92,76998.06,1.8,0.02982,3e-05,4.55356]
[1779628221896,37.92,76998.06,1.8,0.02982,3e-05,4.55356]
[1779628222255,37.92,76987.91,1.8,0.02955,3e-05,4.51812]
[1779628222305,37.92,76987.91,1.8,0.02955,3e-05,4.51812]
[1779628222529,37.92,76987.91,1.8,0.02955,3e-05,4.51812]
[1779628226283,37.93,76971.52,1.8,0.02913,3e-05,4.4636]
[1779628229304,37.93,76971.75,1.8,0.02914,3e-05,4.46504]
[1779628230520,37.93,76971.75,1.8,0.02914,3e-05,4.46537]
[1779628236354,37.93,76971.36,1.8,0.02913,3e-05,4.46374]
[1779628241389,37.94,76964.95,1.8,0.02898,3e-05,4.44374]
[1779628246425,37.94,76969.08,1.8,0.0291,3e-05,4.45965]
[1779628251459,37.95,76967.37,1.8,0.02907,3e-05,4.45549]
[1779628256494,37.95,76968.57,1.8,0.02911,3e-05,4.46112]
[1779628261529,37.95,76967.9,1.8,0.02911,3e-05,4.46039]
[1779628262614,37.95,76967.9,1.8,0.02911,3e-05,4.46039]
[1779628262715,37.95,76967.87,1.8,0.02911,3e-05,4.4606]
[1779628268579,37.94,76968.29,1.8,0.02909,3e-05,4.45815]
[1779628270507,37.94,76968.38,1.8,0.02909,3e-05,4.45782]
[1779628273536,37.94,76968.38,1.8,0.02908,3e-05,4.45718]
[1779628273614,37.94,76968.35,1.8,0.02906,3e-05,4.45516]
[1779628275489,37.94,76968.35,1.8,0.02906,3e-05,4.45516]
[1779628275512,37.94,76968.35,1.8,0.02907,3e-05,4.45578]
[1779628281670,37.93,76968.67,1.8,0.02905,3e-05,4.45304]
[1779628286705,37.92,76968.72,1.8,0.02902,3e-05,4.45004]
[1779628291740,37.91,76968.72,1.8,0.02898,3e-05,4.44432]
[1779628298789,37.9,76968.69,1.8,0.02895,3e-05,4.43989]
[1779628303824,37.9,76968.61,1.8,0.02892,3e-05,4.43656]
[1779628305579,37.9,76968.59,1.8,0.02892,3e-05,4.43588]
[1779628311880,37.89,76968.32,1.8,0.02888,3e-05,4.43075]
[1779628317922,37.88,76968.41,1.8,0.02885,3e-05,4.42747]
[1779628322957,37.87,76968.36,1.8,0.02883,3e-05,4.42435]
[1779628330010,37.86,76966.67,1.8,0.02875,3e-05,4.41459]
[1779628336048,37.85,76966.7,1.8,0.02873,3e-05,4.41127]
[1779628341071,37.85,76966.62,1.8,0.02871,3e-05,4.40931]
[1779628349140,37.84,76966.62,1.8,0.02867,3e-05,4.40372]
[1779628352898,37.84,76966.62,1.8,0.02867,3e-05,4.40372]
[1779628355347,37.83,76972.85,1.8,0.02879,3e-05,4.41929]
[1779628355413,37.83,76969.47,1.8,0.0287,3e-05,4.40737]
[1779628361224,37.83,76963.82,1.8,0.02857,3e-05,4.39082]
[1779628367449,37.84,76964.1,1.8,0.02859,3e-05,4.39341]
[1779628367727,37.84,76963.63,1.8,0.02859,3e-05,4.39266]
[1779628369809,37.84,76963.47,1.8,0.02859,3e-05,4.39295]
[1779628370424,37.84,76963.47,1.8,0.02859,3e-05,4.39295]
[1779628369903,37.84,76963.47,1.8,0.02859,3e-05,4.39336]
[1779628370646,37.84,76963.47,1.8,0.02859,3e-05,4.39336]
[1779628371294,37.84,76963.3,1.8,0.02858,3e-05,4.39226]
[1779628371657,37.84,76963.3,1.8,0.02858,3e-05,4.39226]
[1779628372301,37.84,76963.01,1.8,0.02858,3e-05,4.3917]
[1779628373593,37.84,76960.24,1.8,0.0285,3e-05,4.38192]
[1779628374448,37.84,76959.56,1.8,0.02848,3e-05,4.37913]
[1779628380432,37.84,76959.35,1.8,0.02849,3e-05,4.38061]
[1779628390427,37.86,76962.04,1.8,0.0286,3e-05,4.3943]
[1779628395462,37.86,76963.62,1.8,0.02866,3e-05,4.40171]
[1779628400497,37.87,76961.88,1.8,0.02863,3e-05,4.39797]
[1779628405532,37.87,76952.92,1.8,0.02841,3e-05,4.37012]
[1779628407897,37.87,76949.66,1.8,0.02833,3e-05,4.35969]
[1779628407995,37.87,76950.87,1.8,0.02837,3e-05,4.36463]
[1779628412627,37.87,76950.91,1.8,0.02834,3e-05,4.36028]
[1779628412723,37.87,76950.91,1.8,0.02834,3e-05,4.35979]
[1779628416078,37.87,76950.99,1.8,0.02835,3e-05,4.36098]
[1779628420507,37.87,76951.17,1.8,0.02837,3e-05,4.3634]
[1779628429700,37.89,76955.67,1.8,0.02852,3e-05,4.38299]
[1779628431213,37.89,76955.67,1.8,0.02852,3e-05,4.38299]
[1779628431714,37.89,76930.75,1.8,0.02789,3e-05,4.30131]
[1779628433013,37.89,76930.75,1.8,0.02789,3e-05,4.30131]
[1779628436749,37.89,76952.73,1.8,0.02847,3e-05,4.37657]
[1779628440543,37.9,76953.98,1.8,0.02851,3e-05,4.38203]
[1779628442698,37.9,76955.69,1.8,0.02856,3e-05,4.38857]
[1779628447826,37.9,76959.92,1.8,0.02869,3e-05,4.40511]
[1779628453868,37.91,76953.25,1.8,0.02854,3e-05,4.38528]
[1779628458904,37.91,76957.49,1.8,0.02866,3e-05,4.40133]
[1779628463940,37.92,76957.44,1.8,0.02867,3e-05,4.40295]
[1779628469983,37.92,76957.59,1.8,0.02869,3e-05,4.40556]
[1779628475017,37.93,76959.07,1.8,0.02873,3e-05,4.40965]
[1779628482066,37.93,76958.96,1.8,0.02875,3e-05,4.41164]
[1779628488108,37.94,76958.9,1.8,0.02876,3e-05,4.41343]
[1779628493143,37.94,76960.97,1.8,0.02883,3e-05,4.42199]
[1779628498178,37.94,76960.81,1.8,0.02883,3e-05,4.42301]
[1779628503213,37.95,76960.86,1.8,0.02885,3e-05,4.42473]
[1779628508248,37.95,76961.51,1.8,0.02888,3e-05,4.42843]
[1779628513283,37.96,76962.05,1.8,0.0289,3e-05,4.43173]
[1779628518595,37.96,76971.19,1.8,0.02915,3e-05,4.46365]
[1779628525599,37.96,76975.3,1.8,0.02927,3e-05,4.4791]
[1779628533956,37.97,76980.39,1.8,0.0294,3e-05,4.49557]
[1779628534368,37.97,76980.39,1.8,0.0294,3e-05,4.49557]
[1779628539466,37.97,76985.06,1.8,0.02953,3e-05,4.51262]
[1779628544501,37.97,76985.44,1.8,0.02955,3e-05,4.51475]
[1779628549536,37.97,76984.82,1.8,0.02954,3e-05,4.51344]
[1779628554571,37.97,76984.61,1.8,0.02954,3e-05,4.51351]
[1779628559606,37.98,76984.68,1.8,0.02955,3e-05,4.5145]
[1779628564641,37.98,76984.4,1.8,0.02954,3e-05,4.51429]
[1779628569676,37.98,76984.48,1.8,0.02955,3e-05,4.51529]
[1779628574712,37.98,76985.28,1.8,0.02958,3e-05,4.51872]
[1779628579747,37.98,76987.49,1.8,0.02964,3e-05,4.52709]
[1779628588810,37.99,76988.62,1.8,0.02968,3e-05,4.53206]
[1779628593846,37.99,76991.08,1.8,0.02974,3e-05,4.53841]
[1779628599887,37.99,76991.12,1.8,0.02974,3e-05,4.5392]
[1779628604922,37.99,76991.58,1.8,0.02976,3e-05,4.54132]
[1779628609957,37.99,76992.75,1.8,0.02979,3e-05,4.54588]
[1779628614992,37.99,76993.86,1.8,0.02983,3e-05,4.55023]
[1779628620027,37.99,76994.05,1.8,0.02984,3e-05,4.55147]
[1779628625062,38.0,76994.09,1.8,0.02984,3e-05,4.55224]
[1779628630097,38.0,76995.37,1.8,0.02988,3e-05,4.5573]
[1779628640168,38.0,76997.81,1.8,0.02996,3e-05,4.56701]
[1779628649231,38.0,76997.52,1.8,0.02996,3e-05,4.56735]
[1779628655273,38.01,76997.43,1.8,0.02995,3e-05,4.56539]
[1779628660308,38.01,76996.98,1.8,0.02995,3e-05,4.5647]
[1779628670493,38.01,76996.98,1.8,0.02995,3e-05,4.56522]
[1779628680448,38.02,76996.99,1.8,0.02997,3e-05,4.56822]
[1779628683025,38.02,76996.99,1.8,0.02997,3e-05,4.56822]
[1779628686056,38.02,76998.93,1.8,0.03003,3e-05,4.57577]
[1779628690500,38.02,76998.95,1.8,0.03004,3e-05,4.57618]
[1779628696560,38.02,76998.88,1.8,0.03005,3e-05,4.57748]
[1779628701595,38.02,76998.99,1.8,0.03006,3e-05,4.57873]
[1779628706630,38.03,76999.07,1.8,0.03007,3e-05,4.57988]
[1779628718714,38.03,76999.62,1.8,0.03008,3e-05,4.58118]
[1779628723749,38.03,76999.3,1.8,0.03008,3e-05,4.58095]
[1779628730798,38.04,76999.63,1.8,0.0301,3e-05,4.58331]
[1779628737847,38.04,77000.9,1.8,0.03014,3e-05,4.58874]
[1779628742882,38.04,77010.87,1.8,0.03041,3e-05,4.62359]
[1779628747917,38.04,77015.73,1.8,0.03054,3e-05,4.64067]
[1779628752952,38.04,77016.41,1.8,0.03056,3e-05,4.64322]
[1779628758994,38.04,77016.52,1.8,0.03057,3e-05,4.64377]
[1779628773092,38.04,77016.52,1.8,0.03055,3e-05,4.64151]
[1779628779134,38.04,77018.73,1.8,0.03062,3e-05,4.64933]
[1779628785176,38.04,77018.89,1.8,0.03062,3e-05,4.64996]
[1779628791218,38.04,77018.82,1.8,0.03062,3e-05,4.64983]
[1779628796253,38.04,77015.52,1.8,0.03053,3e-05,4.63856]
[1779628806944,38.04,77014.3,1.8,0.0305,3e-05,4.63445]
[1779628812365,38.04,77020.22,1.8,0.03067,3e-05,4.65564]
[1779628817400,38.05,77021.45,1.8,0.0307,3e-05,4.66001]
[1779628822436,38.05,77021.67,1.8,0.03071,3e-05,4.66086]
[1779628828478,38.05,77020.93,1.8,0.03069,3e-05,4.65837]
[1779628835528,38.05,77022.25,1.8,0.03071,3e-05,4.66034]
[1779628840564,38.05,77022.32,1.8,0.03071,3e-05,4.66058]
[1779628846606,38.05,77022.44,1.8,0.03071,3e-05,4.66098]
[1779628852649,38.05,77023.05,1.8,0.03073,3e-05,4.66305]
[1779628859698,38.05,77024.2,1.8,0.03076,3e-05,4.66693]
[1779628872789,38.04,77023.42,1.8,0.03074,3e-05,4.66406]
[1779628877824,38.04,77017.79,1.8,0.03058,3e-05,4.64458]
[1779628882859,38.04,77021.32,1.8,0.03068,3e-05,4.65681]
[1779628887893,38.04,77024.39,1.8,0.03076,3e-05,4.66742]
[1779628892929,38.04,77024.87,1.8,0.03076,3e-05,4.66632]
[1779628899984,38.04,77024.63,1.8,0.03075,3e-05,4.66533]
[1779628900464,38.04,77024.63,1.8,0.03075,3e-05,4.66533]
[1779628911062,38.04,77024.31,1.8,0.03074,3e-05,4.66402]
[1779628916097,38.04,77024.03,1.8,0.03073,3e-05,4.66293]
[1779628925161,38.04,77024.43,1.8,0.03074,3e-05,4.66413]
[1779628930195,38.04,77029.5,1.8,0.03088,3e-05,4.6816]
[1779628936241,38.04,77029.69,1.8,0.03088,3e-05,4.68196]
[1779628938255,38.04,77014.62,1.8,0.03047,3e-05,4.62965]
[1779628943290,38.04,77007.68,1.8,0.03029,3e-05,4.60596]
[1779628948325,38.04,77003.84,1.8,0.03019,3e-05,4.59309]
[1779628953360,38.04,77000.4,1.8,0.03008,3e-05,4.57913]
[1779628958395,38.05,76998.27,1.8,0.03003,3e-05,4.57234]
[1779628964437,38.05,76997.1,1.8,0.03,3e-05,4.56896]
[1779628972493,38.05,76998.16,1.8,0.03004,3e-05,4.57336]
[1779628977528,38.05,77003.84,1.8,0.03019,3e-05,4.59324]
[1779628983570,38.05,77005.92,1.8,0.03025,3e-05,4.60062]
[1779628988605,38.05,77006.18,1.8,0.03026,3e-05,4.60169]
[1779628990453,38.05,77006.18,1.8,0.03026,3e-05,4.60169]
[1779628993095,38.05,77006.13,1.8,0.03026,3e-05,4.60162]
[1779628998675,38.05,77006.13,1.8,0.03026,3e-05,4.60189]
[1779629004720,38.05,77006.45,1.8,0.03027,3e-05,4.60322]
[1779629009755,38.05,77005.43,1.8,0.03024,3e-05,4.59995]
[1779629015797,38.05,77005.06,1.8,0.03022,3e-05,4.59639]
[1779629020832,38.05,77004.96,1.8,0.03022,3e-05,4.59636]
[1779629029685,38.05,77004.92,1.8,0.03022,3e-05,4.59628]
[1779629030426,38.06,77004.92,1.8,0.03022,3e-05,4.59678]
[1779629037952,38.06,77004.81,1.8,0.03022,3e-05,4.59684]
[1779629048022,38.06,77004.81,1.8,0.03023,3e-05,4.5975]
[1779629053057,38.06,77004.69,1.8,0.03023,3e-05,4.59742]
[1779629062899,38.06,77004.69,1.8,0.03023,3e-05,4.59742]
[1779629068166,38.06,76991.77,1.8,0.02989,3e-05,4.55419]
[1779629070434,38.06,76990.06,1.8,0.02985,3e-05,4.54861]
[1779629080252,38.07,76985.99,1.8,0.02974,3e-05,4.53376]
[1779629085287,38.07,76974.26,1.8,0.02944,3e-05,4.49517]
[1779629090322,38.07,76974.22,1.8,0.02945,3e-05,4.49626]
[1779629097371,38.07,76974.81,1.8,0.02948,3e-05,4.49987]
[1779629103413,38.08,76984.09,1.8,0.02973,3e-05,4.5327]
[1779629108448,38.08,76984.06,1.8,0.02974,3e-05,4.53339]
[1779629113483,38.08,76977.87,1.8,0.02958,3e-05,4.51333]
[1779629118518,38.08,76977.49,1.8,0.02958,3e-05,4.51303]
[1779629125567,38.09,76975.48,1.8,0.02954,3e-05,4.5076]
[1779629131609,38.09,76975.07,1.8,0.02952,3e-05,4.50483]
[1779629136644,38.09,76977.37,1.8,0.02959,3e-05,4.51365]
[1779629141679,38.1,76977.3,1.8,0.02959,3e-05,4.51439]
[1779629144953,38.1,76977.3,1.8,0.02959,3e-05,4.51439]
[1779629145054,38.1,76977.67,1.8,0.02961,3e-05,4.51622]
[1779629145986,38.1,76977.67,1.8,0.02961,3e-05,4.51622]
[1779629146074,38.09,76977.67,1.8,0.0296,3e-05,4.51547]
[1779629150553,38.1,76977.63,1.8,0.0296,3e-05,4.51552]
[1779629155777,38.1,76977.63,1.8,0.02962,3e-05,4.51721]
[1779629165847,38.1,76977.63,1.8,0.02963,3e-05,4.51904]
[1779629170563,38.1,76977.32,1.8,0.02962,3e-05,4.51834]
[1779629178939,38.11,76976.32,1.8,0.02961,3e-05,4.51691]
[1779629185988,38.11,76976.84,1.8,0.02964,3e-05,4.51989]
[1779629194044,38.11,76977.04,1.8,0.02964,3e-05,4.5193]
[1779629199079,38.12,76977.32,1.8,0.02965,3e-05,4.52108]
[1779629209149,38.12,76977.32,1.8,0.02966,3e-05,4.52273]
[1779629215191,38.12,76976.75,1.8,0.02966,3e-05,4.52177]
[1779629220226,38.12,76977.29,1.8,0.02968,3e-05,4.52441]
[1779629225263,38.13,76977.5,1.8,0.02969,3e-05,4.52592]
[1779629233319,38.13,76977.75,1.8,0.02971,3e-05,4.52801]
[1779629238720,38.13,76985.4,1.8,0.02991,3e-05,4.55465]
[1779629240475,38.13,76985.29,1.8,0.02991,3e-05,4.5546]
[1779629246411,38.13,76985.6,1.8,0.02993,3e-05,4.55631]
[1779629250453,38.13,76985.6,1.8,0.02993,3e-05,4.55631]
[1779629256480,38.14,76972.4,1.8,0.02957,3e-05,4.51046]
[1779629259585,38.14,76972.4,1.8,0.02957,3e-05,4.51046]
[1779629260451,38.14,76971.64,1.8,0.02956,3e-05,4.50845]
[1779629263303,38.14,76968.97,1.8,0.02949,3e-05,4.49961]
[1779629263530,38.14,76967.29,1.8,0.02944,3e-05,4.49361]
[1779629265455,38.14,76965.68,1.8,0.02939,3e-05,4.48745]
[1779629265544,38.13,76965.92,1.8,0.0294,3e-05,4.48754]
[1779629270579,38.14,76967.5,1.8,0.02945,3e-05,4.49393]
[1779629272099,38.14,76967.5,1.8,0.02945,3e-05,4.49393]
[1779629272158,38.14,76967.35,1.8,0.02944,3e-05,4.49363]
[1779629277628,38.13,76958.97,1.8,0.02919,3e-05,4.46116]
[1779629283077,38.12,76952.89,1.8,0.02901,3e-05,4.43809]
[1779629288706,38.11,76952.13,1.8,0.02896,3e-05,4.43114]
[1779629293741,38.1,76942.65,1.8,0.02869,3e-05,4.39655]
[1779629300791,38.1,76932.51,1.8,0.0284,3e-05,4.35921]
[1779629305826,38.09,76934.14,1.8,0.02842,3e-05,4.36205]
[1779629310861,38.08,76934.35,1.8,0.02841,3e-05,4.36016]
[1779629315896,38.08,76933.64,1.8,0.02835,3e-05,4.35267]
[1779629320931,38.07,76931.64,1.8,0.02828,3e-05,4.34353]
[1779629325966,38.07,76928.67,1.8,0.02819,3e-05,4.33131]
[1779629328247,38.06,76926.94,1.8,0.02814,3e-05,4.32514]
[1779629328597,38.06,76919.24,1.8,0.02794,3e-05,4.29938]
[1779629334024,38.06,76908.16,1.8,0.02765,2e-05,4.26098]
[1779629339059,38.05,76901.53,1.8,0.02747,2e-05,4.23776]
[1779629344094,38.05,76901.59,1.8,0.02746,2e-05,4.23644]
[1779629349130,38.05,76902.53,1.8,0.02747,2e-05,4.23796]
[1779629354165,38.04,76902.57,1.8,0.02746,2e-05,4.23656]
[1779629359203,38.04,76901.13,1.8,0.02741,2e-05,4.23038]
[1779629363231,38.04,76885.61,1.8,0.02702,2e-05,4.17925]
[1779629365403,38.04,76882.99,1.8,0.02696,2e-05,4.17062]
[1779629371287,38.03,76882.71,1.8,0.02693,2e-05,4.16578]
[1779629376322,38.03,76877.34,1.8,0.02679,2e-05,4.14766]
[1779629381357,38.03,76872.5,1.8,0.02666,2e-05,4.13131]
[1779629382820,38.03,76870.98,1.8,0.02663,2e-05,4.12631]
[1779629383371,38.03,76888.42,1.8,0.02705,2e-05,4.18197]
[1779629388406,38.02,76887.32,1.8,0.02701,2e-05,4.17715]
[1779629390424,38.02,76869.3,1.8,0.02657,2e-05,4.11907]
[1779629395459,38.02,76866.27,1.8,0.02649,2e-05,4.10876]
[1779629400494,38.02,76871.77,1.8,0.02662,2e-05,4.1256]
[1779629405529,38.02,76879.04,1.8,0.02679,2e-05,4.14805]
[1779629412577,38.02,76880.14,1.8,0.02681,2e-05,4.15037]
[1779629420637,38.01,76882.08,1.8,0.02684,2e-05,4.15511]
[1779629425669,38.01,76882.91,1.8,0.02685,2e-05,4.15653]
[1779629431711,38.01,76882.94,1.8,0.02683,2e-05,4.15281]
[1779629436746,38.0,76882.96,1.8,0.02682,2e-05,4.15178]
[1779629441781,38.0,76885.84,1.8,0.02688,2e-05,4.15987]
[1779629447823,38.0,76887.3,1.8,0.02691,2e-05,4.16311]
[1779629452858,37.99,76887.25,1.8,0.0269,2e-05,4.16173]
[1779629456847,37.99,76887.25,1.8,0.0269,2e-05,4.16173]
[1779629463935,37.99,76892.39,1.8,0.027,2e-05,4.17547]
[1779629468970,37.98,76904.4,1.8,0.02728,2e-05,4.21268]
[1779629469729,37.98,76904.4,1.8,0.02728,2e-05,4.21268]
[1779629469977,37.98,76916.78,1.8,0.02759,2e-05,4.25257]
[1779629471330,37.98,76916.78,1.8,0.02759,2e-05,4.25257]
[1779629471430,37.98,76920.78,1.8,0.02769,3e-05,4.26617]
[1779629477082,37.98,76924.46,1.8,0.02777,3e-05,4.27619]
[1779629480493,37.98,76924.43,1.8,0.02776,3e-05,4.27489]
[1779629480589,37.98,76924.43,1.8,0.02776,3e-05,4.27489]
[1779629480585,37.98,76924.47,1.8,0.02776,3e-05,4.27462]
[1779629481629,37.98,76924.6,1.8,0.02776,3e-05,4.27558]
[1779629482066,37.98,76922.92,1.8,0.02773,3e-05,4.27061]
[1779629488108,37.97,76924.53,1.8,0.02775,3e-05,4.27348]
[1779629492553,37.97,76924.68,1.8,0.02775,3e-05,4.27357]
[1779629499185,37.96,76924.68,1.8,0.0277,3e-05,4.26707]
[1779629500477,37.96,76924.68,1.8,0.0277,3e-05,4.26707]
[1779629506234,37.96,76924.69,1.8,0.02768,3e-05,4.26437]
[1779629512276,37.95,76924.91,1.8,0.02767,3e-05,4.26276]
[1779629518318,37.94,76925.56,1.8,0.02767,3e-05,4.26257]
[1779629520510,37.94,76928.19,1.8,0.02773,3e-05,4.27078]
[1779629525823,37.94,76928.23,1.8,0.02772,3e-05,4.26932]
[1779629531409,37.93,76926.77,1.8,0.02766,3e-05,4.26146]
[1779629536444,37.93,76923.55,1.8,0.02756,2e-05,4.24907]
[1779629540474,37.92,76919.75,1.8,0.02746,2e-05,4.23563]
[1779629546514,37.92,76920.02,1.8,0.02745,2e-05,4.23418]
[1779629551549,37.92,76919.73,1.8,0.02741,2e-05,4.22904]
[1779629557591,37.91,76911.72,1.8,0.0272,2e-05,4.20126]
[1779629557974,37.91,76911.72,1.8,0.0272,2e-05,4.20126]
[1779629558339,37.91,76911.72,1.8,0.0272,2e-05,4.20126]
[1779629565765,37.91,76901.27,1.8,0.02693,2e-05,4.16556]
[1779629571690,37.9,76897.25,1.8,0.02682,2e-05,4.15141]
[1779629576725,37.9,76897.41,1.8,0.02682,2e-05,4.15104]
[1779629578089,37.9,76899.45,1.8,0.02687,2e-05,4.15742]
[1779629578575,37.9,76899.45,1.8,0.02687,2e-05,4.15742]
[1779629580503,37.9,76900.35,1.8,0.02689,2e-05,4.16014]
[1779629586796,37.9,76894.06,1.8,0.02672,2e-05,4.13858]
[1779629591552,37.9,76893.99,1.8,0.02672,2e-05,4.1379]
[1779629596748,37.89,76890.71,1.8,0.02663,2e-05,4.12654]
[1779629597840,37.89,76890.83,1.8,0.02663,2e-05,4.12665]
[1779629597842,37.89,76890.83,1.8,0.02663,2e-05,4.12665]
[1779629597874,37.89,76887.77,1.8,0.02656,2e-05,4.11674]
[1779629602909,37.89,76883.97,1.8,0.02644,2e-05,4.10171]
[1779629607944,37.88,76877.56,1.8,0.02627,2e-05,4.07853]
[1779629608773,37.88,76877.56,1.8,0.02627,2e-05,4.07853]
[1779629608951,37.88,76877.48,1.8,0.02626,2e-05,4.07774]
[1779629613986,37.88,76876.35,1.8,0.02622,2e-05,4.0714]
[1779629615090,37.88,76876.35,1.8,0.02622,2e-05,4.0714]
[1779629615120,37.88,76876.35,1.8,0.02622,2e-05,4.0714]
[1779629615126,37.88,76876.35,1.8,0.02622,2e-05,4.0714]
[1779629615209,37.88,76876.35,1.8,0.02622,2e-05,4.0714]
[1779629615617,37.88,76876.4,1.8,0.02622,2e-05,4.0715]
[1779629620216,37.88,76877.46,1.8,0.02626,2e-05,4.07689]
[1779629620268,37.88,76877.46,1.8,0.02626,2e-05,4.07689]
[1779629625378,37.89,76876.42,1.8,0.02625,2e-05,4.0761]
[1779629625414,37.89,76876.43,1.8,0.02626,2e-05,4.07663]
[1779629632142,37.89,76880.15,1.8,0.02634,2e-05,4.08813]
[1779629632148,37.89,76880.15,1.8,0.02634,2e-05,4.08813]
[1779629638154,37.89,76879.79,1.8,0.02633,2e-05,4.08647]
[1779629643189,37.89,76876.0,1.8,0.02624,2e-05,4.07421]
[1779629648224,37.89,76871.13,1.8,0.02612,2e-05,4.05881]
[1779629649182,37.89,76871.13,1.8,0.02612,2e-05,4.05881]
[1779629649231,37.89,76870.56,1.8,0.02611,2e-05,4.05702]
[1779629653266,37.89,76866.53,1.8,0.02601,2e-05,4.04411]
[1779629659301,37.88,76866.06,1.8,0.02597,2e-05,4.03949]
[1779629661218,37.88,76863.91,1.8,0.02592,2e-05,4.03222]
[1779629666351,37.87,76866.6,1.8,0.02596,2e-05,4.03771]
[1779629667880,37.87,76866.52,1.8,0.02595,2e-05,4.03696]
[1779629668056,37.87,76866.52,1.8,0.02595,2e-05,4.03696]
[1779629673400,37.86,76857.79,1.8,0.02571,2e-05,4.00412]
[1779629678031,37.86,76846.6,1.8,0.02543,2e-05,3.96759]
[1779629678057,37.86,76846.6,1.8,0.02543,2e-05,3.96759]
[1779629678207,37.86,76846.6,1.8,0.02543,2e-05,3.96759]
[1779629678435,37.86,76876.32,1.8,0.02613,2e-05,4.06042]
[1779629679621,37.86,76876.32,1.8,0.02613,2e-05,4.06042]
[1779629682484,37.86,76869.14,1.8,0.02596,2e-05,4.03779]
[1779629686053,37.86,76864.46,1.8,0.02585,2e-05,4.02337]
[1779629689058,37.86,76864.26,1.8,0.02585,2e-05,4.02301]
[1779629690469,37.86,76863.84,1.8,0.02584,2e-05,4.02178]
[1779629692960,37.86,76864.37,1.8,0.02586,2e-05,4.02373]
[1779629700039,37.86,76863.37,1.8,0.02584,2e-05,4.02109]
[1779629705626,37.86,76862.23,1.8,0.02582,2e-05,4.01842]
[1779629709204,37.86,76867.18,1.8,0.02594,2e-05,4.03435]
[1779629709532,37.86,76867.18,1.8,0.02594,2e-05,4.03435]
[1779629710590,37.86,76867.68,1.8,0.02595,2e-05,4.03602]
[1779629711224,37.86,76867.68,1.8,0.02595,2e-05,4.03612]
[1779629711669,37.86,76867.86,1.8,0.02596,2e-05,4.03679]
[1779629716443,37.87,76871.86,1.8,0.02608,2e-05,4.05343]
[1779629719096,37.88,76871.42,1.8,0.0261,2e-05,4.05505]
[1779629719197,37.88,76871.42,1.8,0.0261,2e-05,4.05605]
[1779629719905,37.88,76871.42,1.8,0.0261,2e-05,4.05605]
[1779629725767,37.88,76871.68,1.8,0.02611,2e-05,4.0573]
[1779629730802,37.89,76874.43,1.8,0.02618,2e-05,4.06634]
[1779629735837,37.89,76878.55,1.8,0.02627,2e-05,4.07714]
[1779629748928,37.89,76878.71,1.8,0.02627,2e-05,4.07787]
[1779629753963,37.89,76874.45,1.8,0.02617,2e-05,4.06448]
[1779629755955,37.89,76874.02,1.8,0.02616,2e-05,4.0632]
[1779629756412,37.89,76874.02,1.8,0.02616,2e-05,4.0632]
[1779629761274,37.89,76869.98,1.8,0.02607,2e-05,4.05066]
[1779629761477,37.89,76869.98,1.8,0.02607,2e-05,4.05066]
[1779629762002,37.89,76863.73,1.8,0.02592,2e-05,4.03103]
[1779629766653,37.89,76851.24,1.8,0.02563,2e-05,3.99239]
[1779629769339,37.89,76844.61,1.8,0.02547,2e-05,3.9722]
[1779629775119,37.89,76828.02,1.8,0.0251,2e-05,3.92194]
[1779629780155,37.9,76824.41,1.8,0.02503,2e-05,3.9124]
[1779629785190,37.9,76834.69,1.8,0.02527,2e-05,3.94529]
[1779629790225,37.9,76827.49,1.8,0.02511,2e-05,3.92432]
[1779629795260,37.91,76827.56,1.8,0.02511,2e-05,3.92343]
[1779629800317,37.91,76825.24,1.8,0.02507,2e-05,3.91761]
[1779629805557,37.91,76829.61,1.8,0.02518,2e-05,3.93214]
[1779629805581,37.91,76829.97,1.8,0.02519,2e-05,3.9335]
[1779629806291,37.91,76829.97,1.8,0.02519,2e-05,3.9335]
[1779629806714,37.91,76829.97,1.8,0.02519,2e-05,3.9335]
[1779629806741,37.92,76829.97,1.8,0.0252,2e-05,3.93465]
[1779629811995,37.92,76830.8,1.8,0.02522,2e-05,3.93838]
[1779629817436,37.92,76828.74,1.8,0.02519,2e-05,3.93342]
[1779629823486,37.93,76827.25,1.8,0.02516,2e-05,3.93029]
[1779629828522,37.93,76825.11,1.8,0.02512,2e-05,3.92495]
[1779629833557,37.93,76825.27,1.8,0.02514,2e-05,3.92676]
[1779629841762,37.93,76825.94,1.8,0.02516,2e-05,3.92937]
[1779629847658,37.94,76824.66,1.8,0.02515,2e-05,3.92862]
[1779629852693,37.94,76823.27,1.8,0.02512,2e-05,3.92334]
[1779629855789,37.95,76821.39,1.8,0.02508,2e-05,3.91814]
[1779629855984,37.95,76821.39,1.8,0.02508,2e-05,3.91814]
[1779629856016,37.95,76821.39,1.8,0.02508,2e-05,3.91814]
[1779629856778,37.95,76815.26,1.8,0.02494,2e-05,3.89962]
[1779629856796,37.95,76798.16,1.8,0.02455,2e-05,3.8478]
[1779629857666,37.95,76798.16,1.8,0.02455,2e-05,3.8478]
[1779629862768,37.95,76796.62,1.8,0.02453,2e-05,3.84561]
[1779629867803,37.96,76797.83,1.8,0.02458,2e-05,3.85139]
[1779629872838,37.96,76805.29,1.8,0.02476,2e-05,3.87611]
[1779629873940,37.96,76805.29,1.8,0.02476,2e-05,3.87611]
[1779629879887,37.97,76812.09,1.8,0.02494,2e-05,3.89934]
[1779629884922,37.97,76803.76,1.8,0.02476,2e-05,3.87567]
[1779629889957,37.98,76800.36,1.8,0.0247,2e-05,3.86716]
[1779629894993,37.98,76796.34,1.8,0.02462,2e-05,3.85687]
[1779629900028,37.99,76796.47,1.8,0.02464,2e-05,3.85922]
[1779629905063,37.99,76800.09,1.8,0.02473,2e-05,3.87213]
[1779629910100,38.0,76796.5,1.8,0.02467,2e-05,3.86308]
[1779629915134,38.0,76799.84,1.8,0.02474,2e-05,3.87277]
[1779629920169,38.01,76800.74,1.8,0.02478,2e-05,3.87738]
[1779629925204,38.01,76800.75,1.8,0.02479,2e-05,3.87927]
[1779629930239,38.02,76805.46,1.8,0.02492,2e-05,3.89577]
[1779629935275,38.02,76805.44,1.8,0.02493,2e-05,3.89737]
[1779629941317,38.03,76805.73,1.8,0.02495,2e-05,3.90025]
[1779629946360,38.03,76807.06,1.8,0.02499,2e-05,3.90597]
[1779629951395,38.03,76807.11,1.8,0.02501,2e-05,3.90774]
[1779629957437,38.04,76808.09,1.8,0.02504,2e-05,3.91265]
[1779629963479,38.04,76815.28,1.8,0.02522,2e-05,3.93652]
[1779629968514,38.05,76815.72,1.8,0.02524,2e-05,3.93908]
[1779629973550,38.05,76815.85,1.8,0.02524,2e-05,3.93813]
[1779629978585,38.05,76814.47,1.8,0.02522,2e-05,3.93492]
[1779629983620,38.06,76809.5,1.8,0.02511,2e-05,3.92077]
[1779629988656,38.06,76809.26,1.8,0.02511,2e-05,3.9211]
[1779629993694,38.06,76809.53,1.8,0.02513,2e-05,3.92291]
[1779629998730,38.06,76810.82,1.8,0.02516,2e-05,3.92775]
[1779630001583,38.06,76811.23,1.8,0.02517,2e-05,3.92933]
[1779630006796,38.06,76825.17,1.8,0.0255,2e-05,3.973]
[1779630008739,38.07,76825.03,1.8,0.0255,2e-05,3.97265]
[1779630013846,38.07,76829.16,1.8,0.02561,2e-05,3.98668]
[1779630021902,38.07,76833.62,1.8,0.02573,2e-05,4.00294]
[1779630026937,38.07,76834.4,1.8,0.02575,2e-05,4.00568]
[1779630030244,38.08,76840.33,1.8,0.02589,2e-05,4.02438]
[1779630030606,38.08,76840.33,1.8,0.02589,2e-05,4.02438]
[1779630037038,38.08,76843.99,1.8,0.02597,2e-05,4.03431]
[1779630037934,38.08,76843.99,1.8,0.02597,2e-05,4.03431]
[1779630038045,38.08,76844.47,1.8,0.02598,2e-05,4.03585]
[1779630039671,38.08,76846.4,1.8,0.02604,2e-05,4.04285]
[1779630040059,38.08,76846.39,1.8,0.02604,2e-05,4.04376]
[1779630040402,38.08,76846.39,1.8,0.02604,2e-05,4.04376]
[1779630041095,38.08,76846.39,1.8,0.02604,2e-05,4.04376]
[1779630041440,38.08,76848.97,1.8,0.0261,2e-05,4.05188]
[1779630042073,38.08,76849.27,1.8,0.02611,2e-05,4.05285]
[1779630043163,38.08,76849.27,1.8,0.02611,2e-05,4.05285]
[1779630043194,38.1,76849.27,1.8,0.02618,2e-05,4.06194]
[1779630045436,38.1,76848.71,1.8,0.02617,2e-05,4.06014]
[1779630046101,38.1,76849.6,1.8,0.02619,2e-05,4.06292]
[1779630051136,38.17,76861.75,1.8,0.02669,2e-05,4.12867]
[1779630053274,38.17,76865.44,1.8,0.02679,2e-05,4.14191]
[1779630054157,38.18,76865.09,1.8,0.02679,2e-05,4.14153]
[1779630054479,38.18,76865.09,1.8,0.02679,2e-05,4.14153]
[1779630060199,38.17,76865.88,1.8,0.0268,2e-05,4.14297]
[1779630065234,38.17,76866.56,1.8,0.02681,2e-05,4.14428]
[1779630069528,38.17,76870.03,1.8,0.02689,2e-05,4.15484]
[1779630069629,38.17,76872.49,1.8,0.02695,2e-05,4.16236]
[1779630074368,38.18,76877.55,1.8,0.02709,2e-05,4.18074]
[1779630074380,38.18,76877.55,1.8,0.02709,2e-05,4.18074]
[1779630074405,38.18,76877.55,1.8,0.02709,2e-05,4.18074]
[1779630074422,38.18,76877.55,1.8,0.02709,2e-05,4.18074]
[1779630074426,38.18,76878.32,1.8,0.02712,2e-05,4.18462]
[1779630075348,38.18,76878.32,1.8,0.02712,2e-05,4.18462]
[1779630080540,38.18,76864.42,1.8,0.02677,2e-05,4.13946]
[1779630080600,38.18,76864.42,1.8,0.02677,2e-05,4.13946]
[1779630080603,38.18,76864.21,1.8,0.02677,2e-05,4.13847]
[1779630082544,38.18,76868.5,1.8,0.02687,2e-05,4.15215]
[1779630082571,38.18,76868.5,1.8,0.02688,2e-05,4.15367]
[1779630089404,38.18,76868.15,1.8,0.02686,2e-05,4.15139]
[1779630094439,38.18,76868.35,1.8,0.02685,2e-05,4.14879]
[1779630099473,38.17,76868.47,1.8,0.02685,2e-05,4.14849]
[1779630104509,38.17,76868.15,1.8,0.02683,2e-05,4.14684]
[1779630109544,38.17,76868.75,1.8,0.02684,2e-05,4.14813]
[1779630114579,38.17,76868.75,1.8,0.02684,2e-05,4.1475]
[1779630119614,38.17,76868.83,1.8,0.02684,2e-05,4.14713]
[1779630124649,38.17,76859.69,1.8,0.02661,2e-05,4.11757]
[1779630131698,38.16,76859.87,1.8,0.02661,2e-05,4.11756]
[1779630136733,38.16,76864.73,1.8,0.02672,2e-05,4.13248]
[1779630139616,38.16,76864.66,1.8,0.02672,2e-05,4.132]
[1779630139754,38.16,76865.0,1.8,0.02673,2e-05,4.13296]
[1779630140476,38.16,76865.0,1.8,0.02673,2e-05,4.13296]
[1779630146804,38.18,76865.51,1.8,0.02678,2e-05,4.1401]
[1779630150494,38.18,76865.69,1.8,0.02679,2e-05,4.14145]
[1779630156312,38.19,76868.27,1.8,0.02687,2e-05,4.15103]
[1779630160443,38.2,76869.8,1.8,0.02695,2e-05,4.16119]
[1779630165938,38.21,76876.72,1.8,0.02715,2e-05,4.18761]
[1779630166742,38.21,76876.72,1.8,0.02715,2e-05,4.18761]
[1779630170502,38.22,76884.11,1.8,0.02735,2e-05,4.21402]
[1779630176011,38.23,76883.74,1.8,0.02737,2e-05,4.21659]
[1779630180507,38.23,76883.6,1.8,0.02739,2e-05,4.21861]
[1779630183039,38.23,76883.68,1.8,0.0274,2e-05,4.22008]
[1779630187276,38.24,76884.03,1.8,0.02743,2e-05,4.22361]
[1779630190535,38.27,76887.26,1.8,0.02761,2e-05,4.24666]
[1779630196150,38.31,76891.39,1.8,0.02784,2e-05,4.27745]
[1779630201185,38.34,76879.42,1.8,0.02763,2e-05,4.24985]
[1779630203587,38.34,76879.27,1.8,0.02764,2e-05,4.25042]
[1779630204206,38.34,76879.25,1.8,0.02764,2e-05,4.25088]
[1779630209241,38.34,76869.7,1.8,0.02739,2e-05,4.2183]
[1779630211801,38.34,76870.72,1.8,0.0274,2e-05,4.21841]
[1779630212262,38.34,76879.78,1.8,0.02762,2e-05,4.24729]
[1779630217297,38.36,76889.43,1.8,0.02792,2e-05,4.28625]
[1779630220491,38.36,76894.37,1.8,0.02805,3e-05,4.30383]
[1779630226360,38.37,76901.78,1.8,0.02826,3e-05,4.33082]
[1779630230499,38.37,76907.1,1.8,0.02841,3e-05,4.34993]
[1779630236430,38.38,76906.62,1.8,0.02842,3e-05,4.35072]
[1779630240400,38.38,76901.51,1.8,0.02829,3e-05,4.33475]
[1779630240458,38.38,76898.54,1.8,0.02822,3e-05,4.32583]
[1779630242293,38.38,76898.54,1.8,0.02822,3e-05,4.32583]
[1779630242320,38.38,76894.55,1.8,0.02812,3e-05,4.31273]
[1779630245380,38.38,76894.12,1.8,0.02812,3e-05,4.31178]
[1779630245398,38.38,76894.64,1.8,0.02814,3e-05,4.31438]
[1779630253550,38.37,76897.53,1.8,0.02818,3e-05,4.31985]
[1779630256159,38.37,76897.06,1.8,0.02816,3e-05,4.31732]
[1779630256247,38.37,76897.24,1.8,0.02816,3e-05,4.31741]
[1779630260479,38.37,76898.67,1.8,0.02821,3e-05,4.32382]
[1779630262572,38.38,76898.48,1.8,0.02821,3e-05,4.32406]
[1779630262613,38.38,76898.46,1.8,0.02821,3e-05,4.32442]
[1779630267648,38.37,76896.79,1.8,0.02815,3e-05,4.31643]
[1779630270483,38.37,76895.86,1.8,0.02812,3e-05,4.31241]
[1779630275704,38.36,76892.28,1.8,0.02799,3e-05,4.29535]
[1779630283760,38.35,76891.95,1.8,0.02796,3e-05,4.29061]
[1779630288795,38.35,76892.21,1.8,0.02794,3e-05,4.28917]
[1779630293831,38.34,76892.25,1.8,0.02793,3e-05,4.28702]
[1779630298865,38.34,76892.96,1.8,0.02793,3e-05,4.28705]
[1779630300680,38.33,76895.72,1.8,0.02799,3e-05,4.29558]
[1779630300879,38.33,76896.79,1.8,0.02802,3e-05,4.29859]
[1779630305916,38.34,76899.45,1.8,0.0281,3e-05,4.30951]
[1779630309477,38.34,76902.34,1.8,0.02818,3e-05,4.31984]
[1779630309943,38.34,76888.2,1.8,0.02783,2e-05,4.27464]
[1779630310685,38.34,76888.2,1.8,0.02783,2e-05,4.27464]
[1779630311368,38.34,76888.2,1.8,0.02783,2e-05,4.27464]
[1779630320180,38.33,76891.84,1.8,0.02789,2e-05,4.28258]
[1779630320281,38.33,76893.03,1.8,0.02792,3e-05,4.28599]
[1779630320893,38.33,76893.03,1.8,0.02792,3e-05,4.28599]
[1779630321023,38.33,76893.1,1.8,0.02792,3e-05,4.28669]
[1779630322999,38.33,76893.35,1.8,0.02793,3e-05,4.28704]
[1779630329079,38.33,76889.9,1.8,0.02782,2e-05,4.27269]
[1779630330480,38.33,76889.9,1.8,0.02782,2e-05,4.27269]
[1779630341163,38.31,76888.12,1.8,0.02772,2e-05,4.25935]
[1779630342646,38.31,76888.56,1.8,0.02772,2e-05,4.26035]
[1779630342863,38.31,76888.56,1.8,0.02772,2e-05,4.26035]
[1779630344051,38.31,76886.24,1.8,0.02766,2e-05,4.25242]
[1779630344184,38.31,76867.02,1.8,0.02719,2e-05,4.19013]
[1779630349218,38.31,76866.99,1.8,0.02718,2e-05,4.18868]
[1779630350097,38.31,76866.99,1.8,0.02718,2e-05,4.18868]
[1779630350226,38.31,76871.22,1.8,0.02728,2e-05,4.20197]
[1779630351320,38.31,76871.22,1.8,0.02728,2e-05,4.20197]
[1779630351395,38.31,76872.22,1.8,0.02731,2e-05,4.20581]
[1779630357275,38.3,76879.2,1.8,0.02746,2e-05,4.2265]
[1779630359421,38.3,76879.28,1.8,0.02746,2e-05,4.22645]
[1779630359434,38.3,76879.28,1.8,0.02746,2e-05,4.22645]
[1779630359930,38.3,76879.28,1.8,0.02746,2e-05,4.22615]
[1779630360468,38.3,76879.28,1.8,0.02746,2e-05,4.22615]
[1779630360512,38.3,76879.99,1.8,0.02748,2e-05,4.22813]
[1779630364244,38.31,76885.28,1.8,0.02762,2e-05,4.24707]
[1779630366954,38.31,76893.96,1.8,0.02785,2e-05,4.27691]
[1779630367237,38.31,76893.96,1.8,0.02785,2e-05,4.27691]
[1779630370485,38.31,76894.21,1.8,0.02787,2e-05,4.27931]
[1779630376408,38.32,76892.69,1.8,0.02786,2e-05,4.27795]
[1779630380464,38.33,76892.26,1.8,0.02786,2e-05,4.27808]
[1779630383106,38.33,76892.88,1.8,0.02789,2e-05,4.28162]
[1779630386637,38.33,76895.34,1.8,0.02797,3e-05,4.29159]
[1779630390561,38.34,76903.75,1.8,0.02819,3e-05,4.32039]
[1779630400476,38.35,76912.85,1.8,0.02843,3e-05,4.35125]
[1779630406400,38.35,76913.02,1.8,0.02845,3e-05,4.35422]
[1779630406456,38.35,76913.24,1.8,0.02847,3e-05,4.35576]
[1779630412659,38.35,76913.4,1.8,0.02844,3e-05,4.35312]
[1779630417695,38.34,76907.52,1.8,0.02828,3e-05,4.33122]
[1779630420486,38.34,76907.76,1.8,0.02828,3e-05,4.3315]
[1779630427764,38.33,76908.56,1.8,0.02826,3e-05,4.3293]
[1779630432802,38.32,76894.7,1.8,0.02789,2e-05,4.28175]
[1779630437837,38.32,76901.34,1.8,0.02804,3e-05,4.30119]
[1779630442872,38.31,76900.07,1.8,0.02799,3e-05,4.29486]
[1779630444887,38.31,76879.94,1.8,0.02749,2e-05,4.22876]
[1779630449922,38.31,76880.08,1.8,0.02748,2e-05,4.22762]
[1779630454957,38.3,76879.83,1.8,0.02744,2e-05,4.22275]
[1779630459992,38.3,76880.55,1.8,0.02745,2e-05,4.22355]
[1779630465027,38.29,76882.22,1.8,0.02748,2e-05,4.2274]
[1779630470062,38.29,76881.06,1.8,0.02744,2e-05,4.22215]
[1779630475097,38.29,76871.57,1.8,0.02719,2e-05,4.19038]
[1779630484160,38.28,76874.64,1.8,0.02725,2e-05,4.1982]
[1779630490471,38.28,76874.26,1.8,0.02724,2e-05,4.19605]
[1779630496244,38.28,76877.37,1.8,0.0273,2e-05,4.20418]
[1779630501278,38.27,76882.1,1.8,0.02741,2e-05,4.21817]
[1779630506314,38.27,76872.52,1.8,0.02716,2e-05,4.186]
[1779630510482,38.27,76871.36,1.8,0.02713,2e-05,4.1816]
[1779630516384,38.26,76873.16,1.8,0.02714,2e-05,4.18331]
[1779630522426,38.26,76868.78,1.8,0.02703,2e-05,4.16798]
[1779630528468,38.26,76860.88,1.8,0.02683,2e-05,4.1419]
[1779630533504,38.26,76860.26,1.8,0.02681,2e-05,4.13927]
[1779630538539,38.26,76847.47,1.8,0.02649,2e-05,4.09819]
[1779630543574,38.26,76846.79,1.8,0.02647,2e-05,4.09571]
[1779630548609,38.25,76845.44,1.8,0.02644,2e-05,4.09112]
[1779630553644,38.25,76847.78,1.8,0.02649,2e-05,4.09818]
[1779630559686,38.25,76847.68,1.8,0.02649,2e-05,4.09741]
[1779630565728,38.25,76847.54,1.8,0.02648,2e-05,4.09651]
[1779630571770,38.25,76847.22,1.8,0.02645,2e-05,4.09256]
[1779630577812,38.25,76843.9,1.8,0.02637,2e-05,4.08169]
[1779630582847,38.25,76837.73,1.8,0.02622,2e-05,4.062]
[1779630587882,38.25,76838.01,1.8,0.02623,2e-05,4.06273]
[1779630592920,38.25,76834.05,1.8,0.02613,2e-05,4.05018]
[1779630597955,38.25,76830.64,1.8,0.02605,2e-05,4.03956]
[1779630602990,38.25,76825.34,1.8,0.02593,2e-05,4.02324]
[1779630608025,38.25,76827.16,1.8,0.02597,2e-05,4.02913]
[1779630611384,38.25,76826.92,1.8,0.02597,2e-05,4.02846]
[1779630611412,38.25,76826.92,1.8,0.02597,2e-05,4.02846]
[1779630611508,38.25,76826.92,1.8,0.02597,2e-05,4.02846]
[1779630616594,38.25,76827.5,1.8,0.02598,2e-05,4.03042]
[1779630621414,38.25,76826.81,1.8,0.02597,2e-05,4.02851]
[1779630625631,38.25,76826.77,1.8,0.02597,2e-05,4.02852]
[1779630625695,38.25,76826.77,1.8,0.02597,2e-05,4.02852]
[1779630625902,38.25,76826.9,1.8,0.02597,2e-05,4.02901]
[1779630626667,38.25,76806.24,1.8,0.02549,2e-05,3.965]
[1779630626943,38.25,76806.24,1.8,0.02549,2e-05,3.965]
[1779630632193,38.25,76808.95,1.8,0.02554,2e-05,3.97175]
[1779630633324,38.25,76808.95,1.8,0.02554,2e-05,3.97175]
[1779630636752,38.25,76807.95,1.8,0.02552,2e-05,3.96903]
[1779630643947,38.26,76807.08,1.8,0.02551,2e-05,3.96696]
[1779630649313,38.26,76811.84,1.8,0.02563,2e-05,3.98274]
[1779630654405,38.26,76814.47,1.8,0.02569,2e-05,3.99119]
[1779630660475,38.26,76814.66,1.8,0.0257,2e-05,3.99207]
[1779630663445,38.26,76814.59,1.8,0.0257,2e-05,3.99221]
[1779630663549,38.26,76814.75,1.8,0.0257,2e-05,3.99278]
[1779630668274,38.26,76816.55,1.8,0.02573,2e-05,3.9967]
[1779630668431,38.25,76816.55,1.8,0.02572,2e-05,3.99558]
[1779630669421,38.25,76816.55,1.8,0.02572,2e-05,3.99558]
[1779630669525,38.25,76816.64,1.8,0.02573,2e-05,3.99594]
[1779630675502,38.25,76813.61,1.8,0.02563,2e-05,3.98333]
[1779630680537,38.24,76807.51,1.8,0.02547,2e-05,3.96187]
[1779630685572,38.23,76814.7,1.8,0.02562,2e-05,3.9816]
[1779630690607,38.23,76815.17,1.8,0.02561,2e-05,3.98045]
[1779630695642,38.22,76816.28,1.8,0.0256,2e-05,3.97888]
[1779630701684,38.21,76817.03,1.8,0.02559,2e-05,3.97814]
[1779630707726,38.21,76818.32,1.8,0.0256,2e-05,3.9791]
[1779630712850,38.2,76820.92,1.8,0.02564,2e-05,3.98511]
[1779630719344,38.19,76819.6,1.8,0.02559,2e-05,3.97747]
[1779630727869,38.18,76819.38,1.8,0.02555,2e-05,3.97242]
[1779630732904,38.17,76820.02,1.8,0.02554,2e-05,3.97202]
[1779630738946,38.17,76819.57,1.8,0.02551,2e-05,3.96781]
[1779630744988,38.16,76819.51,1.8,0.02549,2e-05,3.96486]
[1779630750023,38.15,76822.86,1.8,0.02555,2e-05,3.97294]
[1779630755058,38.15,76822.46,1.8,0.02551,2e-05,3.96691]
[1779630760093,38.14,76823.41,1.8,0.02551,2e-05,3.96754]
[1779630765128,38.14,76817.68,1.8,0.02536,2e-05,3.94719]
[1779630771170,38.13,76818.57,1.8,0.02536,2e-05,3.9474]
[1779630777212,38.12,76818.1,1.8,0.02533,2e-05,3.94347]
[1779630777985,38.12,76818.1,1.8,0.02533,2e-05,3.94347]
[1779630784497,38.12,76805.78,1.8,0.02503,2e-05,3.9033]
[1779630792590,38.11,76797.66,1.8,0.02482,2e-05,3.87576]
[1779630798361,38.11,76783.23,1.8,0.02448,2e-05,3.83024]
[1779630803396,38.1,76790.16,1.8,0.02463,2e-05,3.84994]
[1779630808431,38.1,76791.41,1.8,0.02464,2e-05,3.85243]
[1779630813468,38.1,76788.79,1.8,0.02456,2e-05,3.84085]
[1779630818502,38.09,76788.42,1.8,0.02454,2e-05,3.83856]
[1779630825551,38.09,76787.0,1.8,0.0245,2e-05,3.83265]
[1779630830608,38.09,76787.27,1.8,0.0245,2e-05,3.83257]
[1779630834617,38.09,76766.9,1.8,0.02403,2e-05,3.77057]
[1779630839652,38.08,76766.37,1.8,0.02402,2e-05,3.76845]
[1779630844690,38.08,76762.51,1.8,0.02393,2e-05,3.75643]
[1779630848941,38.08,76761.58,1.8,0.02391,2e-05,3.75342]
[1779630849313,38.08,76761.41,1.8,0.0239,2e-05,3.75284]
[1779630850056,38.08,76740.53,1.8,0.02344,2e-05,3.69104]
[1779630850167,38.08,76740.53,1.8,0.02344,2e-05,3.69104]
[1779630850256,38.08,76740.53,1.8,0.02344,2e-05,3.69104]
[1779630854191,38.08,76764.77,1.8,0.02397,2e-05,3.76254]
[1779630861180,38.08,76767.57,1.8,0.02403,2e-05,3.77024]
[1779630866857,38.08,76752.9,1.8,0.0237,2e-05,3.72612]
[1779630871893,38.08,76749.27,1.8,0.02361,2e-05,3.71293]
[1779630876931,38.08,76760.17,1.8,0.02385,2e-05,3.74503]
[1779630881966,38.08,76753.15,1.8,0.02369,2e-05,3.72394]
[1779630887001,38.08,76747.41,1.8,0.02356,2e-05,3.70693]
[1779630892036,38.08,76737.7,1.8,0.02335,2e-05,3.6785]
[1779630897071,38.08,76714.57,1.8,0.02286,2e-05,3.61141]
[1779630900468,38.08,76704.31,1.8,0.02264,2e-05,3.58232]
[1779630904120,38.08,76723.15,1.8,0.02305,2e-05,3.63748]
[1779630909155,38.08,76729.74,1.8,0.02319,2e-05,3.65712]
[1779630915020,38.08,76729.87,1.8,0.0232,2e-05,3.65787]
[1779630920232,38.08,76722.93,1.8,0.02305,2e-05,3.63805]
[1779630924347,38.08,76731.36,1.8,0.02324,2e-05,3.6629]
[1779630930302,38.09,76729.69,1.8,0.0232,2e-05,3.65846]
[1779630933323,38.09,76709.82,1.8,0.02276,2e-05,3.59872]
[1779630938331,38.09,76700.76,1.8,0.02258,2e-05,3.57332]
[1779630938349,38.09,76700.76,1.8,0.02258,2e-05,3.57332]
[1779630943870,38.09,76695.63,1.8,0.02248,2e-05,3.55982]
[1779630949435,38.09,76702.84,1.8,0.02264,2e-05,3.58181]
[1779630950374,38.09,76702.84,1.8,0.02264,2e-05,3.58181]
[1779630955477,38.1,76697.65,1.8,0.02254,2e-05,3.56793]
[1779630960512,38.1,76691.36,1.8,0.02241,2e-05,3.55097]
[1779630965547,38.1,76691.25,1.8,0.02242,2e-05,3.55172]
[1779630967000,38.1,76691.25,1.8,0.02242,2e-05,3.55172]
[1779630967149,38.1,76691.25,1.8,0.02242,2e-05,3.55172]
[1779630967270,38.1,76690.08,1.8,0.0224,2e-05,3.5486]
[1779630967927,38.1,76690.08,1.8,0.0224,2e-05,3.5486]
[1779630968038,38.1,76690.08,1.8,0.0224,2e-05,3.5486]
[1779630968125,38.1,76654.79,1.8,0.02167,2e-05,3.44922]
[1779630968218,38.1,76654.79,1.8,0.02167,2e-05,3.44922]
[1779630968855,38.1,76654.79,1.8,0.02167,2e-05,3.44922]
[1779630969583,38.11,76682.7,1.8,0.02225,2e-05,3.52856]
[1779630972604,38.11,76666.24,1.8,0.02191,2e-05,3.48288]
[1779630977953,38.11,76653.64,1.8,0.02167,2e-05,3.44894]
[1779630977978,38.11,76653.64,1.8,0.02167,2e-05,3.44894]
[1779630978257,38.11,76650.85,1.8,0.02161,2e-05,3.44154]
[1779630979838,38.11,76646.33,1.8,0.02152,2e-05,3.42936]
[1779630980906,38.11,76645.55,1.8,0.02151,2e-05,3.4276]
[1779630982514,38.12,76634.44,1.8,0.02129,2e-05,3.39768]
[1779630987711,38.12,76632.24,1.8,0.02127,2e-05,3.39444]
[1779630992747,38.13,76630.31,1.8,0.02123,2e-05,3.38933]
[1779630997792,38.14,76626.83,1.8,0.02118,2e-05,3.38223]
[1779631002827,38.14,76620.53,1.8,0.02108,2e-05,3.36746]
[1779631007862,38.15,76615.23,1.8,0.02099,2e-05,3.35562]
[1779631012897,38.16,76606.71,1.8,0.02084,2e-05,3.33524]
[1779631015974,38.16,76609.96,1.8,0.02091,2e-05,3.34524]
[1779631021979,38.17,76607.46,1.8,0.02089,2e-05,3.34228]
[1779631027014,38.18,76603.15,1.8,0.02083,2e-05,3.33338]
[1779631027289,38.18,76603.15,1.8,0.02083,2e-05,3.33338]
[1779631033056,38.19,76615.34,1.8,0.0211,2e-05,3.37006]
[1779631038095,38.2,76621.7,1.8,0.02124,2e-05,3.39001]
[1779631043131,38.2,76624.22,1.8,0.02131,2e-05,3.39933]
[1779631048166,38.21,76632.98,1.8,0.0215,2e-05,3.42579]
[1779631053201,38.21,76643.61,1.8,0.02172,2e-05,3.45504]
[1779631058236,38.22,76652.06,1.8,0.02191,2e-05,3.48038]
[1779631060250,38.22,76636.17,1.8,0.02159,2e-05,3.4367]
[1779631065286,38.23,76635.55,1.8,0.02159,2e-05,3.43685]
[1779631070316,38.23,76632.74,1.8,0.02154,2e-05,3.43057]
[1779631075362,38.24,76626.88,1.8,0.02144,2e-05,3.41673]
[1779631080396,38.24,76627.25,1.8,0.02146,2e-05,3.41977]
[1779631085431,38.25,76622.31,1.8,0.02138,2e-05,3.40819]
[1779631090469,38.25,76619.54,1.8,0.02134,2e-05,3.40269]
[1779631095509,38.26,76622.58,1.8,0.02142,2e-05,3.4131]
[1779631101226,38.26,76619.46,1.8,0.02137,2e-05,3.40615]
[1779631106586,38.27,76626.78,1.8,0.02154,2e-05,3.42968]
[1779631111621,38.28,76627.46,1.8,0.02155,2e-05,3.43134]
[1779631116657,38.28,76633.76,1.8,0.02169,2e-05,3.45067]
[1779631121692,38.29,76640.68,1.8,0.02185,2e-05,3.47166]
[1779631126727,38.29,76650.23,1.8,0.02206,2e-05,3.4999]
[1779631131323,38.29,76650.31,1.8,0.02206,2e-05,3.50094]
[1779631136797,38.3,76644.04,1.8,0.02195,2e-05,3.48525]
[1779631141832,38.3,76646.43,1.8,0.02201,2e-05,3.49337]
[1779631146867,38.31,76651.46,1.8,0.02212,2e-05,3.50882]
[1779631151902,38.31,76652.88,1.8,0.02216,2e-05,3.51401]
[1779631156937,38.31,76653.36,1.8,0.02218,2e-05,3.51654]
[1779631162979,38.32,76653.73,1.8,0.0222,2e-05,3.51896]
[1779631167627,38.32,76665.0,1.8,0.02245,2e-05,3.55355]
[1779631170308,38.32,76668.42,1.8,0.02253,2e-05,3.5636]
[1779631176069,38.33,76675.83,1.8,0.02268,2e-05,3.58346]
[1779631181105,38.33,76677.95,1.8,0.02273,2e-05,3.59013]
[1779631186140,38.33,76683.8,1.8,0.02285,2e-05,3.60743]
[1779631187653,38.33,76683.47,1.8,0.02285,2e-05,3.60657]
[1779631193189,38.33,76692.38,1.8,0.02304,2e-05,3.63264]
[1779631198224,38.33,76711.76,1.8,0.02346,2e-05,3.68921]
[1779631203259,38.33,76708.73,1.8,0.02339,2e-05,3.68018]
[1779631207287,38.33,76692.21,1.8,0.02304,2e-05,3.63235]
[1779631212323,38.33,76691.37,1.8,0.02302,2e-05,3.63034]
[1779631217358,38.33,76672.92,1.8,0.02264,2e-05,3.57791]
[1779631222395,38.34,76683.86,1.8,0.02287,2e-05,3.6101]
[1779631227430,38.34,76686.82,1.8,0.02294,2e-05,3.6192]
[1779631233472,38.34,76686.51,1.8,0.02293,2e-05,3.6167]
[1779631238507,38.34,76695.54,1.8,0.02312,2e-05,3.64335]
[1779631243614,38.34,76699.11,1.8,0.0232,2e-05,3.65394]
[1779631249584,38.34,76706.01,1.8,0.02335,2e-05,3.67421]
[1779631254619,38.34,76710.28,1.8,0.02344,2e-05,3.68669]
[1779631259654,38.34,76723.07,1.8,0.02372,2e-05,3.72405]
[1779631264689,38.34,76722.77,1.8,0.02371,2e-05,3.7229]
[1779631269724,38.34,76728.36,1.8,0.02383,2e-05,3.73906]
[1779631270556,38.34,76728.36,1.8,0.02383,2e-05,3.73906]
[1779631275767,38.34,76730.43,1.8,0.02388,2e-05,3.7446]
[1779631280803,38.34,76730.36,1.8,0.02387,2e-05,3.74404]
[1779631286845,38.34,76733.2,1.8,0.02393,2e-05,3.75176]
[1779631291881,38.33,76734.4,1.8,0.02394,2e-05,3.75241]
[1779631296916,38.33,76734.92,1.8,0.02394,2e-05,3.7534]
[1779631301951,38.33,76736.07,1.8,0.02397,2e-05,3.75621]
[1779631306986,38.33,76739.15,1.8,0.02403,2e-05,3.76473]
[1779631312022,38.33,76741.87,1.8,0.02408,2e-05,3.77212]
[1779631317057,38.33,76746.79,1.8,0.02419,2e-05,3.78587]
[1779631322092,38.32,76747.06,1.8,0.02419,2e-05,3.78581]
[1779631327127,38.32,76747.68,1.8,0.02419,2e-05,3.78679]
[1779631332165,38.32,76726.71,1.8,0.02372,2e-05,3.72401]
[1779631332619,38.32,76726.71,1.8,0.02372,2e-05,3.72401]
[1779631338207,38.32,76720.07,1.8,0.02358,2e-05,3.70425]
[1779631342237,38.32,76698.83,1.8,0.02312,2e-05,3.6425]
[1779631347272,38.32,76697.35,1.8,0.02309,2e-05,3.63864]
[1779631348847,38.32,76696.79,1.8,0.02308,2e-05,3.63711]
[1779631354323,38.32,76692.91,1.8,0.02299,2e-05,3.62416]
[1779631359358,38.32,76677.16,1.8,0.02266,2e-05,3.57963]
[1779631365400,38.33,76667.98,1.8,0.02247,2e-05,3.55477]
[1779631370435,38.33,76676.31,1.8,0.02266,2e-05,3.57944]
[1779631375471,38.33,76665.33,1.8,0.02243,2e-05,3.549]
[1779631380507,38.33,76666.5,1.8,0.02246,2e-05,3.55339]
[1779631385542,38.34,76671.72,1.8,0.02258,2e-05,3.56918]
[1779631390577,38.34,76668.34,1.8,0.02252,2e-05,3.5605]
[1779631395612,38.34,76661.57,1.8,0.02238,2e-05,3.54229]
[1779631400647,38.35,76660.64,1.8,0.02237,2e-05,3.54073]
[1779631405682,38.35,76659.73,1.8,0.02236,2e-05,3.53925]
[1779631410719,38.35,76659.73,1.8,0.02236,2e-05,3.53969]
[1779631415757,38.35,76653.5,1.8,0.02223,2e-05,3.52154]
[1779631420792,38.36,76643.16,1.8,0.02203,2e-05,3.49374]
[1779631426720,38.36,76635.49,1.8,0.02188,2e-05,3.47382]
[1779631426767,38.36,76635.49,1.8,0.02188,2e-05,3.47382]
[1779631431869,38.37,76652.77,1.8,0.02225,2e-05,3.52425]
[1779631436904,38.37,76655.41,1.8,0.02232,2e-05,3.5332]
[1779631441945,38.37,76658.29,1.8,0.02239,2e-05,3.54253]
[1779631444828,38.37,76652.72,1.8,0.02228,2e-05,3.52724]
[1779631450001,38.38,76644.74,1.8,0.02212,2e-05,3.50654]
[1779631455036,38.38,76642.98,1.8,0.0221,2e-05,3.50301]
[1779631460760,38.39,76641.6,1.8,0.02208,2e-05,3.50055]
[1779631466117,38.39,76646.54,1.8,0.0222,2e-05,3.51622]
[1779631471153,38.4,76640.73,1.8,0.02207,2e-05,3.49908]
[1779631471775,38.4,76640.73,1.8,0.02207,2e-05,3.49908]
[1779631477206,38.4,76640.79,1.8,0.02209,2e-05,3.50104]
[1779631482241,38.4,76645.44,1.8,0.02219,2e-05,3.51553]
[1779631487276,38.41,76647.93,1.8,0.02226,2e-05,3.5239]
[1779631492311,38.41,76650.16,1.8,0.02231,2e-05,3.53143]
[1779631497346,38.41,76650.11,1.8,0.02232,2e-05,3.53245]
[1779631502381,38.42,76649.88,1.8,0.02232,2e-05,3.53292]
[1779631507416,38.42,76660.86,1.8,0.02256,2e-05,3.56496]
[1779631512451,38.42,76668.91,1.8,0.02273,2e-05,3.58864]
[1779631517487,38.42,76683.64,1.8,0.02305,2e-05,3.63141]
[1779631522521,38.42,76689.25,1.8,0.02317,2e-05,3.64782]
[1779631527557,38.42,76679.69,1.8,0.02297,2e-05,3.62054]
[1779631532592,38.43,76680.94,1.8,0.02299,2e-05,3.62225]
[1779631537628,38.43,76681.51,1.8,0.023,2e-05,3.6243]
[1779631542663,38.43,76683.55,1.8,0.02305,2e-05,3.63055]
[1779631546500,38.43,76676.86,1.8,0.02291,2e-05,3.61153]
[1779631551728,38.43,76682.22,1.8,0.02303,2e-05,3.62753]
[1779631555975,38.43,76683.41,1.8,0.02305,2e-05,3.63125]
[1779631561798,38.43,76680.82,1.8,0.023,2e-05,3.62418]
[1779631567840,38.43,76685.71,1.8,0.02311,2e-05,3.63866]
[1779631572875,38.43,76687.16,1.8,0.02314,2e-05,3.64311]
[1779631579786,38.43,76687.88,1.8,0.02316,2e-05,3.64539]
[1779631584959,38.43,76696.98,1.8,0.02336,2e-05,3.67214]
[1779631588954,38.43,76695.48,1.8,0.02333,2e-05,3.66784]
[1779631589994,38.43,76695.58,1.8,0.02333,2e-05,3.66814]
[1779631589995,38.43,76695.58,1.8,0.02333,2e-05,3.66814]
[1779631595044,38.43,76694.36,1.8,0.02329,2e-05,3.66235]
[1779631600079,38.44,76694.63,1.8,0.02329,2e-05,3.66322]
[1779631606120,38.44,76694.84,1.8,0.0233,2e-05,3.66391]
[1779631611156,38.44,76694.85,1.8,0.0233,2e-05,3.66397]
[1779631611912,38.44,76694.85,1.8,0.0233,2e-05,3.66397]
[1779631617198,38.44,76695.88,1.8,0.02332,2e-05,3.66696]
[1779631622234,38.44,76694.87,1.8,0.0233,2e-05,3.66404]
[1779631630290,38.44,76691.55,1.8,0.02323,2e-05,3.65444]
[1779631636333,38.44,76684.57,1.8,0.02308,2e-05,3.63442]
[1779631641368,38.44,76679.77,1.8,0.02298,2e-05,3.62096]
[1779631645289,38.44,76679.85,1.8,0.02298,2e-05,3.62144]
[1779631651440,38.44,76676.59,1.8,0.02291,2e-05,3.61033]
[1779631656482,38.44,76674.12,1.8,0.02286,2e-05,3.60379]
[1779631661517,38.44,76674.78,1.8,0.02287,2e-05,3.60618]
[1779631666552,38.44,76674.76,1.8,0.02288,2e-05,3.60658]
[1779631671587,38.44,76674.84,1.8,0.02288,2e-05,3.60728]
[1779631676622,38.45,76676.46,1.8,0.02292,2e-05,3.61234]
[1779631676978,38.45,76676.46,1.8,0.02292,2e-05,3.61234]
[1779631682398,38.45,76685.75,1.8,0.02312,2e-05,3.6393]
[1779631687699,38.45,76692.73,1.8,0.02327,2e-05,3.65966]
[1779631692734,38.45,76694.61,1.8,0.02331,2e-05,3.66509]
[1779631697769,38.45,76694.89,1.8,0.02332,2e-05,3.66587]
[1779631702804,38.45,76679.58,1.8,0.02299,2e-05,3.62166]
[1779631704834,38.45,76679.58,1.8,0.02299,2e-05,3.62166]
[1779631710860,38.45,76674.93,1.8,0.02289,2e-05,3.60893]
[1779631715895,38.45,76671.9,1.8,0.02282,2e-05,3.5984]
[1779631720930,38.45,76668.23,1.8,0.02275,2e-05,3.58837]
[1779631725965,38.45,76664.01,1.8,0.02266,2e-05,3.57688]
[1779631731004,38.45,76663.02,1.8,0.02264,2e-05,3.57463]
[1779631738053,38.46,76663.16,1.8,0.02265,2e-05,3.57579]
[1779631740552,38.46,76663.16,1.8,0.02265,2e-05,3.57579]
[1779631747118,38.46,76662.74,1.8,0.02265,2e-05,3.5755]
[1779631748866,38.46,76662.74,1.8,0.02265,2e-05,3.5755]
[1779631757186,38.46,76667.2,1.8,0.02275,2e-05,3.58904]
[1779631762222,38.46,76667.44,1.8,0.02276,2e-05,3.59007]
[1779631767257,38.46,76667.72,1.8,0.02277,2e-05,3.59125]
[1779631772292,38.46,76667.3,1.8,0.02275,2e-05,3.58807]
[1779631778336,38.46,76667.09,1.8,0.02275,2e-05,3.58787]
[1779631783369,38.46,76665.25,1.8,0.02271,2e-05,3.583]
[1779631788404,38.47,76665.06,1.8,0.02271,2e-05,3.58282]
[1779631793439,38.47,76664.9,1.8,0.02271,2e-05,3.5827]
[1779631798474,38.47,76662.57,1.8,0.02266,2e-05,3.57642]
[1779631803509,38.47,76665.76,1.8,0.02273,2e-05,3.58587]
[1779631804110,38.47,76665.76,1.8,0.02273,2e-05,3.58587]
[1779631811566,38.47,76664.56,1.8,0.02271,2e-05,3.58294]
[1779631816601,38.47,76673.02,1.8,0.02289,2e-05,3.60737]
[1779631821292,38.47,76672.76,1.8,0.02289,2e-05,3.60671]
[1779631825026,38.47,76673.39,1.8,0.0229,2e-05,3.60858]
[1779631830699,38.47,76672.46,1.8,0.02288,2e-05,3.60609]
[1779631833584,38.47,76672.32,1.8,0.02286,2e-05,3.60345]
[1779631835166,38.47,76672.22,1.8,0.02286,2e-05,3.60323]
[1779631846374,38.47,76675.75,1.8,0.02294,2e-05,3.61359]
[1779631851870,38.47,76674.2,1.8,0.02291,2e-05,3.60934]
[1779631853334,38.47,76676.15,1.8,0.02295,2e-05,3.61496]
[1779631859448,38.47,76675.82,1.8,0.02294,2e-05,3.61416]
[1779631865949,38.47,76675.81,1.8,0.02295,2e-05,3.61447]
[1779631870983,38.47,76673.37,1.8,0.0229,2e-05,3.60776]
[1779631876018,38.48,76664.69,1.8,0.02272,2e-05,3.58332]
[1779631881053,38.48,76662.63,1.8,0.02268,2e-05,3.578]
[1779631883067,38.48,76678.81,1.8,0.02302,2e-05,3.62447]
[1779631886088,38.48,76657.6,1.8,0.02257,2e-05,3.56408]
[1779631886193,38.48,76657.6,1.8,0.02257,2e-05,3.56408]
[1779631892130,38.48,76661.25,1.8,0.02264,2e-05,3.57323]
[1779631894148,38.48,76637.55,1.8,0.02215,2e-05,3.50656]
[1779631895078,38.48,76637.55,1.8,0.02215,2e-05,3.50656]
[1779631895616,38.48,76634.07,1.8,0.02208,2e-05,3.49705]
[1779631896736,38.48,76637.87,1.8,0.02216,2e-05,3.50796]
[1779631897321,38.48,76642.43,1.8,0.02226,2e-05,3.52101]
[1779631900827,38.49,76632.64,1.8,0.02206,2e-05,3.49427]
[1779631902017,38.49,76632.64,1.8,0.02206,2e-05,3.49454]
[1779631902071,38.49,76608.48,1.8,0.02157,2e-05,3.42782]
[1779631904123,38.49,76595.0,1.8,0.0213,2e-05,3.3908]
[1779631909218,38.49,76586.06,1.8,0.02115,2e-05,3.3691]
[1779631911278,38.5,76551.74,1.8,0.02048,2e-05,3.27811]
[1779631915312,38.5,76548.2,1.8,0.02043,2e-05,3.27046]
[1779631915364,38.5,76548.2,1.8,0.02043,2e-05,3.27046]
[1779631918671,38.51,76564.52,1.8,0.02076,2e-05,3.31605]
[1779631920202,38.51,76565.64,1.8,0.02079,2e-05,3.32024]
[1779631921459,38.51,76560.45,1.8,0.02069,2e-05,3.30686]
[1779631924903,38.52,76547.16,1.8,0.02045,2e-05,3.27312]
[1779631925005,38.52,76551.9,1.8,0.02055,2e-05,3.28704]
[1779631929101,38.53,76564.96,1.8,0.02082,2e-05,3.32442]
[1779631929164,38.53,76563.4,1.8,0.02081,2e-05,3.32249]
[1779631929639,38.53,76563.4,1.8,0.02081,2e-05,3.32249]
[1779631929720,38.54,76541.61,1.8,0.02039,2e-05,3.26479]
[1779631932425,38.54,76523.36,1.8,0.02005,2e-05,3.2179]
[1779631937074,38.55,76505.07,1.8,0.01973,2e-05,3.1737]
[1779631938553,38.55,76487.82,1.8,0.01942,2e-05,3.13074]
[1779631941268,38.56,76490.53,1.8,0.01948,2e-05,3.13858]
[1779631941996,38.56,76490.53,1.8,0.01948,2e-05,3.13858]
[1779631942080,38.56,76493.64,1.8,0.01955,2e-05,3.14843]
[1779631942498,38.57,76514.23,1.8,0.01995,2e-05,3.20336]
[1779631946939,38.58,76510.61,1.8,0.01991,2e-05,3.19789]
[1779631950453,38.59,76488.36,1.8,0.01953,2e-05,3.14572]
[1779631950557,38.6,76489.19,1.8,0.01956,2e-05,3.14929]
[1779631954589,38.61,76505.5,1.8,0.01988,2e-05,3.19343]
[1779631955593,38.62,76487.67,1.8,0.01956,2e-05,3.14973]
[1779631957927,38.62,76488.3,1.8,0.01959,2e-05,3.1527]
[1779631961386,38.64,76471.42,1.8,0.01931,2e-05,3.1148]
[1779631961785,38.64,76471.42,1.8,0.01931,2e-05,3.1148]
[1779631961854,38.64,76471.42,1.8,0.01931,2e-05,3.1148]
[1779631961960,38.64,76441.22,1.8,0.01878,2e-05,3.03969]
[1779631963154,38.68,76406.18,1.8,0.01827,2e-05,2.96827]
[1779631963649,38.68,76406.18,1.8,0.01827,2e-05,2.96827]
[1779631968685,38.88,76449.56,1.8,0.01953,2e-05,3.14411]
[1779631971399,38.92,76460.22,1.8,0.01984,2e-05,3.18682]
[1779631973350,38.93,76462.02,1.8,0.0199,2e-05,3.19414]
[1779631974481,38.93,76459.38,1.8,0.01986,2e-05,3.18863]
[1779631976256,38.94,76453.56,1.8,0.01976,2e-05,3.17495]
[1779631976741,38.94,76442.42,1.8,0.01957,2e-05,3.14899]
[1779631978780,38.98,76435.03,1.8,0.01953,2e-05,3.14307]
[1779631982020,39.05,76410.2,1.8,0.01924,2e-05,3.10215]
[1779631982795,39.05,76393.62,1.8,0.01895,2e-05,3.06139]
[1779631984175,39.05,76393.62,1.8,0.01895,2e-05,3.06139]
[1779631989844,39.07,76401.46,1.8,0.01914,2e-05,3.08754]
[1779631990851,39.07,76385.97,1.8,0.01886,2e-05,3.04969]
[1779631993879,39.08,76411.46,1.8,0.01934,2e-05,3.11656]
[1779631994886,39.1,76428.71,1.8,0.01972,2e-05,3.16904]
[1779631995893,39.12,76451.78,1.8,0.02021,2e-05,3.23628]
[1779631996417,39.12,76451.78,1.8,0.02021,2e-05,3.23628]
[1779631996878,39.12,76451.78,1.8,0.02021,2e-05,3.23628]
[1779631996900,39.13,76477.01,1.8,0.02069,2e-05,3.30308]
[1779632001277,39.13,76453.76,1.8,0.02027,2e-05,3.24434]
[1779632006970,39.14,76427.03,1.8,0.0198,2e-05,3.17929]
[1779632007326,39.14,76427.03,1.8,0.0198,2e-05,3.17929]
[1779632007362,39.14,76427.03,1.8,0.0198,2e-05,3.17929]
[1779632008445,39.15,76425.85,1.8,0.01978,2e-05,3.17702]
[1779632015028,39.16,76427.29,1.8,0.01983,2e-05,3.18331]
[1779632020065,39.17,76439.35,1.8,0.02009,2e-05,3.21873]
[1779632023092,39.18,76443.41,1.8,0.02017,2e-05,3.23061]
[1779632026107,39.18,76462.26,1.8,0.02055,2e-05,3.28244]
[1779632031148,39.19,76458.65,1.8,0.0205,2e-05,3.27594]
[1779632034170,39.2,76436.75,1.8,0.0201,2e-05,3.22075]
[1779632039205,39.21,76429.87,1.8,0.02,2e-05,3.20644]
[1779632043319,39.22,76387.51,1.8,0.01924,2e-05,3.10146]
[1779632044241,39.22,76368.41,1.8,0.0189,2e-05,3.05374]
[1779632049284,39.23,76365.81,1.8,0.0189,2e-05,3.05275]
[1779632054320,39.24,76398.06,1.8,0.01951,2e-05,3.1383]
[1779632059355,39.26,76409.74,1.8,0.01975,2e-05,3.17189]
[1779632064391,39.29,76395.18,1.8,0.01956,2e-05,3.14561]
[1779632068660,39.29,76398.45,1.8,0.01964,2e-05,3.15623]
[1779632074460,39.31,76386.25,1.8,0.01945,2e-05,3.12877]
[1779632078892,39.32,76382.9,1.8,0.0194,2e-05,3.12276]
[1779632084533,39.33,76388.14,1.8,0.01954,2e-05,3.14163]
[1779632089568,39.34,76390.19,1.8,0.01961,2e-05,3.15079]
[1779632093923,39.35,76387.38,1.8,0.01957,2e-05,3.14597]
[1779632094178,39.35,76387.38,1.8,0.01957,2e-05,3.14597]
[1779632094610,39.36,76413.94,1.8,0.02007,2e-05,3.21534]
[1779632096620,39.38,76433.5,1.8,0.0205,2e-05,3.27442]
[1779632101658,39.39,76427.83,1.8,0.02042,2e-05,3.26251]
[1779632105216,39.39,76430.54,1.8,0.02048,2e-05,3.27073]
[1779632106163,39.4,76407.64,1.8,0.02006,2e-05,3.21316]
[1779632108709,39.4,76389.08,1.8,0.01973,2e-05,3.16704]
[1779632111955,39.41,76369.5,1.8,0.01939,2e-05,3.11967]
[1779632112737,39.41,76342.14,1.8,0.0189,2e-05,3.05219]
[1779632115915,39.42,76355.9,1.8,0.01916,2e-05,3.08899]
[1779632115961,39.42,76375.07,1.8,0.01952,2e-05,3.13795]
[1779632116771,39.42,76399.44,1.8,0.01996,2e-05,3.19992]
[1779632117990,39.44,76421.18,1.8,0.02043,2e-05,3.26451]
[1779632119855,39.44,76425.12,1.8,0.02051,2e-05,3.27533]
[1779632125834,39.45,76427.31,1.8,0.02058,2e-05,3.2848]
[1779632130869,39.46,76442.33,1.8,0.02089,2e-05,3.32683]
[1779632135904,39.47,76439.89,1.8,0.02085,2e-05,3.32062]
[1779632140944,39.48,76437.31,1.8,0.02081,2e-05,3.31614]
[1779632145986,39.48,76446.45,1.8,0.02101,2e-05,3.34264]
[1779632151020,39.49,76446.85,1.8,0.02103,2e-05,3.34593]
[1779632156055,39.49,76446.68,1.8,0.02105,2e-05,3.34772]
[1779632161093,39.5,76432.4,1.8,0.02079,2e-05,3.31236]
[1779632163447,39.5,76431.88,1.8,0.02078,2e-05,3.31149]
[1779632165447,39.51,76407.99,1.8,0.02034,2e-05,3.25031]
[1779632174187,39.52,76423.4,1.8,0.02067,2e-05,3.29575]
[1779632179407,39.53,76408.17,1.8,0.02039,2e-05,3.25825]
[1779632181240,39.53,76379.85,1.8,0.01988,2e-05,3.18729]
[1779632182815,39.53,76378.52,1.8,0.01986,2e-05,3.18459]
[1779632188289,39.55,76365.37,1.8,0.01965,2e-05,3.15557]
[1779632193324,39.56,76363.53,1.8,0.01963,2e-05,3.15255]
[1779632198359,39.57,76345.63,1.8,0.01934,2e-05,3.1112]
[1779632199995,39.57,76339.89,1.8,0.01924,2e-05,3.09768]
[1779632200527,39.57,76339.89,1.8,0.01924,2e-05,3.09768]
[1779632200373,39.57,76321.49,1.8,0.01892,2e-05,3.05293]
[1779632201423,39.57,76321.49,1.8,0.01892,2e-05,3.05293]
[1779632201865,39.58,76321.81,1.8,0.01893,2e-05,3.05461]
[1779632203860,39.58,76299.96,1.8,0.01856,2e-05,3.00296]
[1779632205408,39.61,76281.67,1.8,0.01832,2e-05,2.96934]
[1779632207230,39.62,76281.89,1.8,0.01833,2e-05,2.9709]
[1779632207353,39.62,76281.89,1.8,0.01833,2e-05,2.9709]
[1779632207435,39.62,76263.51,1.8,0.01803,2e-05,2.92787]
[1779632208290,39.62,76263.51,1.8,0.01803,2e-05,2.92787]
[1779632208290,39.62,76263.51,1.8,0.01803,2e-05,2.92787]
[1779632212832,39.7,76278.6,1.8,0.01847,2e-05,2.98931]
[1779632214105,39.7,76279.15,1.8,0.01848,2e-05,2.99163]
[1779632214480,39.7,76262.88,1.8,0.01821,2e-05,2.95345]
[1779632215212,39.7,76262.88,1.8,0.01821,2e-05,2.95345]
[1779632215495,39.7,76219.46,1.8,0.01749,2e-05,2.85187]
[1779632216495,39.71,76186.5,1.8,0.01696,2e-05,2.777]
[1779632217508,39.71,76203.97,1.8,0.01726,2e-05,2.81845]
[1779632218514,39.72,76178.16,1.8,0.01685,2e-05,2.76054]
[1779632222157,39.72,76183.02,1.8,0.01695,2e-05,2.77428]
[1779632225575,39.81,76161.42,1.8,0.01679,2e-05,2.75175]
[1779632227598,39.85,76178.53,1.8,0.01716,2e-05,2.80372]
[1779632230620,39.97,76159.47,1.8,0.01714,2e-05,2.79994]
[1779632233834,40.09,76160.26,1.8,0.01742,2e-05,2.83942]
[1779632239684,40.3,76148.84,1.8,0.01773,2e-05,2.88165]
[1779632240631,40.3,76148.84,1.8,0.01773,2e-05,2.88165]
[1779632240693,40.34,76118.8,1.8,0.01731,2e-05,2.82336]
[1779632244720,40.48,76135.91,1.8,0.01791,2e-05,2.9073]
[1779632246736,40.51,76153.89,1.8,0.01829,2e-05,2.96043]
[1779632248295,40.51,76153.89,1.8,0.01829,2e-05,2.96043]
[1779632249470,40.57,76188.9,1.8,0.01903,2e-05,3.06298]
[1779632250538,40.57,76204.65,1.8,0.01931,2e-05,3.10187]
[1779632252496,40.58,76245.14,1.8,0.02003,2e-05,3.20077]
[1779632256572,40.58,76268.05,1.8,0.02046,2e-05,3.2602]
[1779632258295,40.58,76272.16,1.8,0.02054,2e-05,3.27103]
[1779632261318,40.58,76284.99,1.8,0.02078,2e-05,3.30441]
[1779632266879,40.59,76272.85,1.8,0.02057,2e-05,3.27596]
[1779632271915,40.6,76275.18,1.8,0.02063,2e-05,3.28395]
[1779632276950,40.6,76270.92,1.8,0.02057,2e-05,3.27512]
[1779632281985,40.61,76272.09,1.8,0.02061,2e-05,3.28021]
[1779632286419,40.61,76268.02,1.8,0.02054,2e-05,3.27108]
[1779632287837,40.62,76258.54,1.8,0.02037,2e-05,3.24794]
[1779632293067,40.62,76262.73,1.8,0.02047,2e-05,3.26127]
[1779632296088,40.63,76288.24,1.8,0.02095,2e-05,3.32747]
[1779632299862,40.63,76298.59,1.8,0.02116,2e-05,3.35529]
[1779632304033,40.63,76295.99,1.8,0.02111,2e-05,3.34947]
[1779632304146,40.63,76299.72,1.8,0.02119,2e-05,3.35941]
[1779632305496,40.63,76299.72,1.8,0.02119,2e-05,3.35941]
[1779632305564,40.64,76300.06,1.8,0.0212,2e-05,3.3614]
[1779632308197,40.64,76309.98,1.8,0.02139,2e-05,3.38734]
[1779632314220,40.64,76281.29,1.8,0.02085,2e-05,3.31257]
[1779632315974,40.64,76274.09,1.8,0.02072,2e-05,3.29473]
[1779632316362,40.64,76274.09,1.8,0.02072,2e-05,3.29473]
[1779632316498,40.64,76242.38,1.8,0.02014,2e-05,3.21507]
[1779632317083,40.64,76242.38,1.8,0.02014,2e-05,3.21507]
[1779632322280,40.65,76262.04,1.8,0.02052,2e-05,3.26723]
[1779632327315,40.66,76275.03,1.8,0.02077,2e-05,3.302]
[1779632332350,40.66,76275.33,1.8,0.02079,2e-05,3.30433]
[1779632337385,40.67,76270.43,1.8,0.02071,2e-05,3.29343]
[1779632337719,40.67,76270.43,1.8,0.02071,2e-05,3.29343]
[1779632343427,40.67,76267.97,1.8,0.02068,2e-05,3.28919]
[1779632348454,40.68,76267.83,1.8,0.02068,2e-05,3.29019]
[1779632353532,40.68,76268.57,1.8,0.02071,2e-05,3.29376]
[1779632358861,40.69,76276.94,1.8,0.02088,2e-05,3.31717]
[1779632360048,40.69,76291.67,1.8,0.02116,2e-05,3.35529]
[1779632365582,40.69,76270.87,1.8,0.02079,2e-05,3.30383]
[1779632370617,40.7,76276.16,1.8,0.0209,2e-05,3.31898]
[1779632375653,40.7,76292.75,1.8,0.02121,2e-05,3.36084]
[1779632380688,40.71,76292.92,1.8,0.02122,2e-05,3.36245]
[1779632385723,40.71,76286.67,1.8,0.02111,2e-05,3.34746]
[1779632390758,40.71,76283.73,1.8,0.02106,2e-05,3.34116]
[1779632396407,40.72,76277.31,1.8,0.02095,2e-05,3.32568]
[1779632397424,40.72,76275.9,1.8,0.02093,2e-05,3.32264]
[1779632397631,40.72,76275.9,1.8,0.02093,2e-05,3.32264]
[1779632398710,40.72,76275.97,1.8,0.02093,2e-05,3.3231]
[1779632398696,40.72,76214.9,1.8,0.01982,2e-05,3.17014]
[1779632398804,40.72,76214.9,1.8,0.01982,2e-05,3.17014]
[1779632399644,40.72,76214.9,1.8,0.01982,2e-05,3.17014]
[1779632399649,40.72,76175.08,1.8,0.01912,2e-05,3.07366]
[1779632405530,40.73,76188.54,1.8,0.01938,2e-05,3.10894]
[1779632409517,40.74,76200.27,1.8,0.0196,2e-05,3.13991]
[1779632412350,40.74,76198.35,1.8,0.01958,2e-05,3.13696]
[1779632417959,40.75,76210.08,1.8,0.01982,2e-05,3.1697]
[1779632423054,40.76,76213.15,1.8,0.01989,2e-05,3.17947]
[1779632425423,40.76,76218.96,1.8,0.02,2e-05,3.19487]
[1779632425499,40.76,76218.96,1.8,0.02,2e-05,3.19487]
[1779632431060,40.77,76227.74,1.8,0.02017,2e-05,3.21789]
[1779632436096,40.78,76232.98,1.8,0.02028,2e-05,3.23331]
[1779632440124,40.79,76254.99,1.8,0.0207,2e-05,3.29038]
[1779632445159,40.79,76254.93,1.8,0.02071,2e-05,3.29189]
[1779632450719,40.79,76248.19,1.8,0.02059,2e-05,3.27616]
[1779632455507,40.8,76252.72,1.8,0.02069,2e-05,3.28929]
[1779632461380,40.81,76262.52,1.8,0.02089,2e-05,3.31615]
[1779632467317,40.81,76276.6,1.8,0.02116,2e-05,3.35395]
[1779632472352,40.81,76279.93,1.8,0.02123,2e-05,3.36362]
[1779632477389,40.82,76266.51,1.8,0.02099,2e-05,3.33056]
[1779632483432,40.82,76263.99,1.8,0.02096,2e-05,3.32573]
[1779632488467,40.83,76250.4,1.8,0.02071,2e-05,3.29258]
[1779632493502,40.83,76271.23,1.8,0.0211,2e-05,3.34508]
[1779632498537,40.83,76273.05,1.8,0.02114,2e-05,3.35089]
[1779632503572,40.84,76275.66,1.8,0.0212,2e-05,3.35877]
[1779632508607,40.84,76273.9,1.8,0.02118,2e-05,3.35539]
[1779632513642,40.84,76283.58,1.8,0.02137,2e-05,3.38149]
[1779632518677,40.85,76298.14,1.8,0.02165,2e-05,3.42014]
[1779632520695,40.85,76324.45,1.8,0.02217,2e-05,3.48943]
[1779632522709,40.85,76345.29,1.8,0.02258,2e-05,3.54491]
[1779632524090,40.85,76355.52,1.8,0.02278,2e-05,3.57228]
[1779632524723,40.85,76379.08,1.8,0.02325,2e-05,3.63601]
[1779632529759,40.84,76382.75,1.8,0.02332,2e-05,3.64485]
[1779632531774,40.84,76402.96,1.8,0.02373,2e-05,3.69983]
[1779632536810,40.84,76408.99,1.8,0.02384,2e-05,3.71488]
[1779632541845,40.83,76412.78,1.8,0.02391,2e-05,3.72348]
[1779632543859,40.83,76439.19,1.8,0.02446,2e-05,3.79657]
[1779632548895,40.82,76441.13,1.8,0.02448,2e-05,3.7996]
[1779632553929,40.82,76443.36,1.8,0.02449,2e-05,3.8009]
[1779632558964,40.81,76434.04,1.8,0.02428,2e-05,3.7723]
[1779632563999,40.8,76427.58,1.8,0.02413,2e-05,3.75217]
[1779632569034,40.8,76430.11,1.8,0.02416,2e-05,3.75711]
[1779632574069,40.79,76440.75,1.8,0.02437,2e-05,3.78477]
[1779632578938,40.79,76432.63,1.8,0.02419,2e-05,3.76058]
[1779632582900,40.78,76434.54,1.8,0.02422,2e-05,3.76424]
[1779632588168,40.78,76439.27,1.8,0.02429,2e-05,3.77448]
[1779632593212,40.77,76438.99,1.8,0.02427,2e-05,3.77151]
[1779632598246,40.76,76432.85,1.8,0.02412,2e-05,3.75219]
[1779632604290,40.76,76430.82,1.8,0.02406,2e-05,3.74414]
[1779632605210,40.76,76430.82,1.8,0.02406,2e-05,3.74414]
[1779632606305,40.76,76446.53,1.8,0.02439,2e-05,3.78745]
[1779632611340,40.75,76428.77,1.8,0.02398,2e-05,3.73313]
[1779632613711,40.75,76427.31,1.8,0.02395,2e-05,3.7287]
[1779632615453,40.75,76432.07,1.8,0.02404,2e-05,3.74127]
[1779632621410,40.74,76454.66,1.8,0.0245,2e-05,3.80178]
[1779632626445,40.73,76474.14,1.8,0.0249,2e-05,3.8547]
[1779632631480,40.72,76457.02,1.8,0.02451,2e-05,3.80324]
[1779632632113,40.72,76457.02,1.8,0.02451,2e-05,3.80324]
[1779632637522,40.72,76464.92,1.8,0.02466,2e-05,3.82253]
[1779632641576,40.71,76463.7,1.8,0.02462,2e-05,3.81751]
[1779632641795,40.71,76463.7,1.8,0.02462,2e-05,3.81751]
[1779632647595,40.7,76455.46,1.8,0.02441,2e-05,3.79038]
[1779632652630,40.7,76447.62,1.8,0.02423,2e-05,3.76605]
[1779632656658,40.69,76465.87,1.8,0.0246,2e-05,3.81585]
[1779632661696,40.68,76463.78,1.8,0.02454,2e-05,3.80744]
[1779632663710,40.68,76448.13,1.8,0.0242,2e-05,3.76231]
[1779632668745,40.68,76434.44,1.8,0.0239,2e-05,3.72202]
[1779632673780,40.67,76426.77,1.8,0.02371,2e-05,3.69676]
[1779632674243,40.67,76426.77,1.8,0.02371,2e-05,3.69676]
[1779632679822,40.67,76425.41,1.8,0.02367,2e-05,3.69118]
[1779632684857,40.66,76425.65,1.8,0.02366,2e-05,3.69036]
[1779632689892,40.66,76421.57,1.8,0.02357,2e-05,3.67764]
[1779632694927,40.65,76420.91,1.8,0.02354,2e-05,3.6744]
[1779632699963,40.65,76411.75,1.8,0.02334,2e-05,3.64783]
[1779632705002,40.65,76395.47,1.8,0.023,2e-05,3.60214]
[1779632708021,40.65,76379.43,1.8,0.02268,2e-05,3.55826]
[1779632713068,40.64,76379.07,1.8,0.02267,2e-05,3.55688]
[1779632718102,40.64,76375.47,1.8,0.02259,2e-05,3.54689]
[1779632723138,40.64,76370.1,1.8,0.02248,2e-05,3.53225]
[1779632728173,40.64,76370.75,1.8,0.02249,2e-05,3.53383]
[1779632733208,40.64,76374.82,1.8,0.02256,2e-05,3.54225]
[1779632738243,40.64,76369.25,1.8,0.02245,2e-05,3.52712]
[1779632743278,40.64,76372.98,1.8,0.02252,2e-05,3.53701]
[1779632748313,40.64,76367.61,1.8,0.02241,2e-05,3.52251]
[1779632753348,40.64,76371.23,1.8,0.02248,2e-05,3.53215]
[1779632758385,40.64,76370.55,1.8,0.02247,2e-05,3.53026]
[1779632763424,40.64,76366.08,1.8,0.02238,2e-05,3.51822]
[1779632764633,40.64,76366.08,1.8,0.02238,2e-05,3.51822]
[1779632765675,40.64,76365.97,1.8,0.02238,2e-05,3.51794]
[1779632771480,40.64,76340.14,1.8,0.02187,2e-05,3.44974]
[1779632776516,40.64,76332.35,1.8,0.02173,2e-05,3.42993]
[1779632781551,40.65,76333.36,1.8,0.02175,2e-05,3.43328]
[1779632786586,40.65,76339.13,1.8,0.02187,2e-05,3.4491]
[1779632790614,40.65,76323.59,1.8,0.02157,2e-05,3.40873]
[1779632795653,40.65,76319.73,1.8,0.02149,2e-05,3.39728]
[1779632800688,40.65,76319.09,1.8,0.02149,2e-05,3.39657]
[1779632805724,40.66,76318.27,1.8,0.02148,2e-05,3.3954]
[1779632810954,40.66,76313.03,1.8,0.02139,2e-05,3.3828]
[1779632811352,40.66,76309.48,1.8,0.02132,2e-05,3.37381]
[1779632815216,40.67,76308.15,1.8,0.02132,2e-05,3.37321]
[1779632816262,40.67,76305.97,1.8,0.02128,2e-05,3.36781]
[1779632825871,40.68,76306.67,1.8,0.02131,2e-05,3.37263]
[1779632827525,40.68,76307.01,1.8,0.02132,2e-05,3.37375]
[1779632832921,40.68,76328.49,1.8,0.02174,2e-05,3.43078]
[1779632837957,40.68,76328.61,1.8,0.02175,2e-05,3.43179]
[1779632842992,40.69,76327.23,1.8,0.02173,2e-05,3.42881]
[1779632845679,40.69,76328.42,1.8,0.02175,2e-05,3.43218]
[1779632851048,40.69,76309.11,1.8,0.02137,2e-05,3.38049]
[1779632856083,40.69,76301.56,1.8,0.02124,2e-05,3.362]
[1779632861118,40.7,76290.05,1.8,0.02105,2e-05,3.33618]
[1779632862729,40.71,76290.11,1.8,0.02107,2e-05,3.33924]
[1779632868168,40.76,76283.89,1.8,0.02108,2e-05,3.34073]
[1779632872196,40.77,76301.8,1.8,0.02145,2e-05,3.3907]
[1779632875841,40.77,76312.01,1.8,0.02165,2e-05,3.41786]
[1779632876226,40.78,76336.82,1.8,0.02213,2e-05,3.48327]
[1779632881261,40.78,76341.58,1.8,0.02223,2e-05,3.49604]
[1779632886298,40.78,76352.3,1.8,0.02244,2e-05,3.52467]
[1779632891333,40.78,76370.26,1.8,0.0228,2e-05,3.57263]
[1779632896368,40.77,76382.54,1.8,0.02304,2e-05,3.60534]
[1779632901404,40.77,76385.22,1.8,0.02309,2e-05,3.61185]
[1779632906439,40.77,76388.09,1.8,0.02314,2e-05,3.61873]
[1779632911474,40.77,76384.56,1.8,0.02305,2e-05,3.60594]
[1779632916508,40.76,76392.04,1.8,0.02319,2e-05,3.62539]
[1779632921543,40.76,76402.15,1.8,0.02339,2e-05,3.65193]
[1779632926579,40.76,76419.72,1.8,0.02374,2e-05,3.69899]
[1779632931614,40.75,76415.69,1.8,0.02365,2e-05,3.68606]
[1779632936649,40.75,76412.45,1.8,0.02357,2e-05,3.67564]
[1779632941684,40.74,76413.26,1.8,0.02357,2e-05,3.67639]
[1779632944707,40.74,76387.18,1.8,0.02303,2e-05,3.60416]
[1779632949208,40.74,76361.6,1.8,0.02251,2e-05,3.53436]
[1779632954776,40.74,76358.65,1.8,0.02245,2e-05,3.52623]
[1779632956897,40.74,76358.63,1.8,0.02245,2e-05,3.52614]
[1779632962890,40.74,76356.15,1.8,0.0224,2e-05,3.51938]
[1779632969883,40.74,76356.02,1.8,0.0224,2e-05,3.51899]
[1779632970825,40.74,76356.02,1.8,0.0224,2e-05,3.51899]
[1779632972068,40.74,76350.47,1.8,0.02228,2e-05,3.50192]
[1779632972077,40.74,76324.97,1.8,0.02178,2e-05,3.43457]
[1779632977948,40.74,76332.49,1.8,0.02193,2e-05,3.45491]
[1779632983990,40.74,76335.28,1.8,0.02199,2e-05,3.46294]
[1779632990035,40.74,76333.03,1.8,0.02195,2e-05,3.45753]
[1779632995070,40.74,76329.61,1.8,0.02189,2e-05,3.44898]
[1779633000105,40.75,76329.68,1.8,0.02189,2e-05,3.44962]
[1779633005140,40.75,76325.25,1.8,0.02181,2e-05,3.43849]
[1779633010175,40.75,76325.94,1.8,0.02183,2e-05,3.4408]
[1779633015457,40.75,76325.75,1.8,0.02182,2e-05,3.44066]
[1779633015507,40.75,76327.83,1.8,0.02187,2e-05,3.44622]
[1779633016220,40.75,76346.76,1.8,0.02224,2e-05,3.49634]
[1779633021252,40.75,76350.97,1.8,0.02232,2e-05,3.50746]
[1779633026481,40.75,76353.91,1.8,0.02238,2e-05,3.51523]
[1779633029308,40.75,76370.95,1.8,0.02271,2e-05,3.56073]
[1779633034343,40.75,76367.12,1.8,0.02262,2e-05,3.54766]
[1779633039379,40.75,76365.37,1.8,0.02258,2e-05,3.54261]
[1779633044414,40.75,76361.62,1.8,0.02251,2e-05,3.53228]
[1779633049449,40.75,76362.79,1.8,0.02253,2e-05,3.53518]
[1779633054484,40.74,76362.9,1.8,0.02253,2e-05,3.53518]
[1779633060527,40.74,76363.63,1.8,0.02254,2e-05,3.53676]
[1779633065562,40.74,76362.63,1.8,0.02252,2e-05,3.53376]
[1779633070597,40.74,76366.08,1.8,0.02258,2e-05,3.54269]
[1779633075633,40.74,76373.53,1.8,0.02273,2e-05,3.56232]
[1779633078653,40.74,76392.44,1.8,0.02311,2e-05,3.61314]
[1779633084696,40.74,76398.91,1.8,0.02323,2e-05,3.62954]
[1779633089731,40.73,76402.99,1.8,0.0233,2e-05,3.63946]
[1779633094766,40.73,76400.6,1.8,0.02323,2e-05,3.62934]
[1779633099800,40.73,76400.07,1.8,0.02321,2e-05,3.62673]
[1779633105838,40.72,76398.95,1.8,0.02318,2e-05,3.62279]
[1779633111885,40.72,76397.38,1.8,0.02314,2e-05,3.61688]
[1779633116922,40.72,76414.29,1.8,0.02348,2e-05,3.66217]
[1779633120949,40.71,76429.7,1.8,0.02379,2e-05,3.70364]
[1779633125984,40.71,76444.27,1.8,0.02408,2e-05,3.74249]
[1779633131019,40.7,76446.62,1.8,0.02411,2e-05,3.74705]
[1779633136053,40.7,76431.09,1.8,0.02377,2e-05,3.70188]
[1779633139075,40.69,76409.56,1.8,0.02332,2e-05,3.64151]
[1779633144110,40.69,76408.7,1.8,0.02329,2e-05,3.6378]
[1779633149144,40.69,76401.81,1.8,0.02314,2e-05,3.61793]
[1779633154181,40.69,76407.44,1.8,0.02324,2e-05,3.63028]
[1779633159216,40.68,76407.2,1.8,0.02323,2e-05,3.62848]
[1779633162450,40.68,76404.1,1.8,0.02316,2e-05,3.61964]
[1779633169287,40.68,76401.1,1.8,0.02309,2e-05,3.61016]
[1779633174322,40.68,76406.45,1.8,0.02319,2e-05,3.62387]
[1779633179525,40.67,76403.11,1.8,0.02312,2e-05,3.61407]
[1779633185398,40.67,76406.26,1.8,0.02317,2e-05,3.62153]
[1779633189427,40.67,76422.71,1.8,0.02351,2e-05,3.666]
[1779633194464,40.67,76425.28,1.8,0.02355,2e-05,3.67185]
[1779633199499,40.66,76432.46,1.8,0.02369,2e-05,3.69036]
[1779633205541,40.66,76422.51,1.8,0.02347,2e-05,3.66127]
[1779633212590,40.65,76423.28,1.8,0.02346,2e-05,3.65929]
[1779633217625,40.65,76420.87,1.8,0.0234,2e-05,3.65141]
[1779633222660,40.65,76419.8,1.8,0.02337,2e-05,3.64723]
[1779633227695,40.64,76430.97,1.8,0.02359,2e-05,3.67671]
[1779633232730,40.64,76436.37,1.8,0.02369,2e-05,3.69013]
[1779633237765,40.63,76437.41,1.8,0.0237,2e-05,3.69145]
[1779633242800,40.63,76437.17,1.8,0.02368,2e-05,3.68927]
[1779633247835,40.63,76432.32,1.8,0.02357,2e-05,3.67436]
[1779633253877,40.62,76430.48,1.8,0.02352,2e-05,3.66772]
[1779633258912,40.62,76415.17,1.8,0.0232,2e-05,3.62451]
[1779633263949,40.62,76416.45,1.8,0.02321,2e-05,3.62703]
[1779633268984,40.61,76425.09,1.8,0.02338,2e-05,3.64965]
[1779633274020,40.61,76425.63,1.8,0.02337,2e-05,3.6476]
[1779633279055,40.61,76426.59,1.8,0.02338,2e-05,3.64906]
[1779633284090,40.6,76427.69,1.8,0.0234,2e-05,3.65088]
[1779633289125,40.6,76433.89,1.8,0.02351,2e-05,3.66673]
[1779633294160,40.6,76427.09,1.8,0.02336,2e-05,3.64673]
[1779633299196,40.59,76427.85,1.8,0.02337,2e-05,3.64768]
[1779633301592,40.59,76412.53,1.8,0.02305,2e-05,3.60499]
[1779633307264,40.59,76406.1,1.8,0.02292,2e-05,3.58684]
[1779633312298,40.59,76413.48,1.8,0.02306,2e-05,3.60625]
[1779633317333,40.58,76404.6,1.8,0.02288,2e-05,3.5813]
[1779633322368,40.58,76402.98,1.8,0.02284,2e-05,3.57636]
[1779633327404,40.58,76403.36,1.8,0.02284,2e-05,3.57691]
[1779633333446,40.58,76404.24,1.8,0.02284,2e-05,3.57644]
[1779633338481,40.58,76402.32,1.8,0.0228,2e-05,3.57079]
[1779633345530,40.58,76401.65,1.8,0.02278,2e-05,3.56841]
[1779633350567,40.58,76402.49,1.8,0.0228,2e-05,3.57031]
[1779633357617,40.57,76401.6,1.8,0.02277,2e-05,3.56738]
[1779633358473,40.57,76401.6,1.8,0.02277,2e-05,3.56738]
[1779633358722,40.57,76401.6,1.8,0.02277,2e-05,3.56738]
[1779633358782,40.57,76362.78,1.8,0.022,2e-05,3.46326]
[1779633359057,40.57,76362.78,1.8,0.022,2e-05,3.46326]
[1779633359083,40.57,76362.78,1.8,0.022,2e-05,3.46326]
[1779633359369,40.57,76362.78,1.8,0.022,2e-05,3.46326]
[1779633359679,40.57,76347.47,1.8,0.0217,2e-05,3.42241]
[1779633359884,40.57,76347.47,1.8,0.0217,2e-05,3.42241]
[1779633360342,40.57,76347.47,1.8,0.0217,2e-05,3.42241]
[1779633360738,40.57,76351.79,1.8,0.02178,2e-05,3.43394]
[1779633366114,40.58,76362.68,1.8,0.022,2e-05,3.46336]
[1779633371758,40.58,76366.88,1.8,0.02209,2e-05,3.47516]
[1779633377601,40.58,76366.58,1.8,0.02209,2e-05,3.47471]
[1779633382835,40.58,76373.83,1.8,0.02223,2e-05,3.49454]
[1779633382874,40.58,76373.83,1.8,0.02223,2e-05,3.49454]
[1779633388877,40.58,76380.37,1.8,0.02236,2e-05,3.51217]
[1779633393912,40.58,76377.39,1.8,0.02229,2e-05,3.50207]
[1779633397747,40.58,76358.44,1.8,0.02192,2e-05,3.45195]
[1779633402978,40.58,76349.72,1.8,0.02176,2e-05,3.42979]
[1779633408017,40.59,76348.52,1.8,0.02174,2e-05,3.42746]
[1779633414059,40.59,76349.05,1.8,0.02176,2e-05,3.42985]
[1779633419094,40.59,76346.46,1.8,0.02171,2e-05,3.42386]
[1779633421953,40.59,76346.54,1.8,0.02172,2e-05,3.42441]
[1779633422326,40.59,76346.54,1.8,0.02172,2e-05,3.42441]
[1779633429166,40.6,76373.61,1.8,0.02226,2e-05,3.49733]
[1779633434202,40.6,76366.29,1.8,0.02212,2e-05,3.47809]
[1779633439237,40.6,76366.62,1.8,0.02212,2e-05,3.47929]
[1779633444273,40.6,76370.75,1.8,0.02221,2e-05,3.49058]
[1779633449307,40.6,76383.99,1.8,0.02247,2e-05,3.52618]
[1779633454923,40.6,76386.55,1.8,0.02251,2e-05,3.53067]
[1779633455351,40.6,76408.55,1.8,0.02295,2e-05,3.59011]
[1779633460387,40.6,76406.9,1.8,0.02291,2e-05,3.58504]
[1779633465422,40.59,76407.0,1.8,0.02291,2e-05,3.58468]
[1779633470457,40.59,76410.21,1.8,0.02297,2e-05,3.59274]
[1779633475492,40.59,76417.36,1.8,0.02311,2e-05,3.61137]
[1779633480527,40.59,76410.73,1.8,0.02297,2e-05,3.59246]
[1779633485562,40.59,76412.97,1.8,0.02301,2e-05,3.59781]
[1779633492614,40.58,76413.12,1.8,0.023,2e-05,3.59711]
[1779633497656,40.58,76403.61,1.8,0.0228,2e-05,3.57055]
[1779633502689,40.58,76404.47,1.8,0.02282,2e-05,3.57231]
[1779633507724,40.58,76411.13,1.8,0.02295,2e-05,3.5897]
[1779633512759,40.58,76409.08,1.8,0.02289,2e-05,3.58111]
[1779633513774,40.58,76431.78,1.8,0.02335,2e-05,3.64321]
[1779633518824,40.57,76436.23,1.8,0.02343,2e-05,3.65421]
[1779633523859,40.57,76434.54,1.8,0.02339,2e-05,3.64823]
[1779633528894,40.57,76429.36,1.8,0.02327,2e-05,3.63291]
[1779633533929,40.56,76423.31,1.8,0.02314,2e-05,3.61537]
[1779633538964,40.56,76423.31,1.8,0.02313,2e-05,3.61445]
[1779633545009,40.56,76416.95,1.8,0.023,2e-05,3.59604]
[1779633550041,40.56,76414.2,1.8,0.02294,2e-05,3.5878]
[1779633555076,40.55,76424.74,1.8,0.02314,2e-05,3.61582]
[1779633560111,40.55,76426.12,1.8,0.02316,2e-05,3.61857]
[1779633565146,40.55,76426.34,1.8,0.02316,2e-05,3.61816]
[1779633570386,40.55,76435.22,1.8,0.02334,2e-05,3.64172]
[1779633576223,40.54,76445.55,1.8,0.02352,2e-05,3.66615]
[1779633581258,40.54,76451.2,1.8,0.02363,2e-05,3.68049]
[1779633586297,40.53,76440.8,1.8,0.02341,2e-05,3.65052]
[1779633592338,40.53,76442.13,1.8,0.02342,2e-05,3.65286]
[1779633597373,40.53,76442.29,1.8,0.02342,2e-05,3.65222]
[1779633602408,40.52,76442.94,1.8,0.02342,2e-05,3.65296]
[1779633607415,40.52,76435.66,1.8,0.02327,2e-05,3.63228]
[1779633612478,40.52,76432.45,1.8,0.02319,2e-05,3.62228]
[1779633617513,40.52,76417.88,1.8,0.02289,2e-05,3.58175]
[1779633625333,40.52,76416.41,1.8,0.02286,2e-05,3.57736]
[1779633630604,40.51,76415.84,1.8,0.02284,2e-05,3.57504]
[1779633635639,40.51,76414.4,1.8,0.0228,2e-05,3.56846]
[1779633640674,40.51,76412.58,1.8,0.02276,2e-05,3.56315]
[1779633642351,40.51,76412.06,1.8,0.02274,2e-05,3.56167]
[1779633648730,40.51,76412.69,1.8,0.02275,2e-05,3.56284]
[1779633653765,40.51,76403.25,1.8,0.02256,2e-05,3.5371]
[1779633658800,40.51,76399.81,1.8,0.02249,2e-05,3.52772]
[1779633659399,40.51,76399.81,1.8,0.02249,2e-05,3.52772]
[1779633666856,40.51,76397.73,1.8,0.02245,2e-05,3.52212]
[1779633672896,40.51,76398.13,1.8,0.02246,2e-05,3.52322]
[1779633677933,40.51,76404.66,1.8,0.02259,2e-05,3.54075]
[1779633681961,40.51,76389.12,1.8,0.02228,2e-05,3.49894]
[1779633686996,40.51,76388.19,1.8,0.02226,2e-05,3.49671]
[1779633687897,40.51,76388.19,1.8,0.02226,2e-05,3.49671]
[1779633694046,40.51,76382.9,1.8,0.02215,2e-05,3.48087]
[1779633699081,40.51,76386.09,1.8,0.02221,2e-05,3.48982]
[1779633704116,40.51,76386.4,1.8,0.02222,2e-05,3.49105]
[1779633705944,40.51,76386.56,1.8,0.02223,2e-05,3.49155]
[1779633711165,40.52,76378.91,1.8,0.02208,2e-05,3.47162]
[1779633716201,40.52,76378.84,1.8,0.02208,2e-05,3.47194]
[1779633721236,40.52,76373.51,1.8,0.02198,2e-05,3.4583]
[1779633726271,40.52,76374.12,1.8,0.022,2e-05,3.46049]
[1779633731307,40.52,76374.29,1.8,0.022,2e-05,3.46149]
[1779633736342,40.52,76377.5,1.8,0.02207,2e-05,3.47051]
[1779633741376,40.52,76378.26,1.8,0.02209,2e-05,3.47298]
[1779633745405,40.52,76394.27,1.8,0.02241,2e-05,3.51605]
[1779633750440,40.52,76395.0,1.8,0.02242,2e-05,3.51805]
[1779633755475,40.52,76397.97,1.8,0.02247,2e-05,3.52369]
[1779633760510,40.52,76400.27,1.8,0.02251,2e-05,3.52976]
[1779633765545,40.52,76389.93,1.8,0.02231,2e-05,3.50186]
[1779633770580,40.52,76389.83,1.8,0.02231,2e-05,3.50166]
[1779633775615,40.52,76390.63,1.8,0.02232,2e-05,3.50391]
[1779633780650,40.52,76387.89,1.8,0.02227,2e-05,3.49668]
[1779633785685,40.53,76387.98,1.8,0.02227,2e-05,3.49707]
[1779633789072,40.53,76405.01,1.8,0.02261,2e-05,3.54289]
[1779633794753,40.52,76396.47,1.8,0.02244,2e-05,3.51967]
[1779633799788,40.52,76397.09,1.8,0.02245,2e-05,3.52127]
[1779633804823,40.52,76397.22,1.8,0.02245,2e-05,3.52156]
[1779633809858,40.52,76396.07,1.8,0.02243,2e-05,3.51844]
[1779633814893,40.52,76398.9,1.8,0.02247,2e-05,3.52373]
[1779633820186,40.52,76398.76,1.8,0.02247,2e-05,3.52329]
[1779633825970,40.52,76398.63,1.8,0.02247,2e-05,3.52278]
[1779633831005,40.52,76403.22,1.8,0.02256,2e-05,3.53493]
[1779633836041,40.52,76402.43,1.8,0.02254,2e-05,3.53258]
[1779633841076,40.52,76402.28,1.8,0.02253,2e-05,3.53196]
[1779633846112,40.52,76402.1,1.8,0.02253,2e-05,3.53126]
[1779633851147,40.52,76402.79,1.8,0.02254,2e-05,3.5329]
[1779633856182,40.52,76402.5,1.8,0.02253,2e-05,3.53189]
[1779633861218,40.52,76400.44,1.8,0.02249,2e-05,3.52613]
[1779633866253,40.52,76389.68,1.8,0.02227,2e-05,3.49716]
[1779633871288,40.52,76381.07,1.8,0.02209,2e-05,3.47218]
[1779633877329,40.52,76379.53,1.8,0.02207,2e-05,3.46848]
[1779633882365,40.52,76363.58,1.8,0.02176,2e-05,3.42668]
[1779633887400,40.52,76367.48,1.8,0.02184,2e-05,3.43772]
[1779633892437,40.53,76362.63,1.8,0.02175,2e-05,3.42558]
[1779633897884,40.53,76373.33,1.8,0.02196,2e-05,3.45443]
[1779633902903,40.53,76372.99,1.8,0.02196,2e-05,3.45406]
[1779633908549,40.53,76373.16,1.8,0.02197,2e-05,3.45525]
[1779633913584,40.53,76373.19,1.8,0.02197,2e-05,3.45585]
[1779633918620,40.53,76375.19,1.8,0.02202,2e-05,3.46165]
[1779633922649,40.54,76393.56,1.8,0.02238,2e-05,3.51095]
[1779633927684,40.54,76388.8,1.8,0.02229,2e-05,3.49832]
[1779633932719,40.54,76385.42,1.8,0.02221,2e-05,3.48726]
[1779633937754,40.54,76385.34,1.8,0.02221,2e-05,3.4873]
[1779633942789,40.54,76386.04,1.8,0.02222,2e-05,3.48941]
[1779633946500,40.54,76395.01,1.8,0.0224,2e-05,3.51354]
[1779633951852,40.54,76402.16,1.8,0.02255,2e-05,3.53264]
[1779633956203,40.54,76398.36,1.8,0.02247,2e-05,3.52234]
[1779633961924,40.54,76380.37,1.8,0.02211,2e-05,3.47453]
[1779633966958,40.54,76377.58,1.8,0.02206,2e-05,3.46761]
[1779633971993,40.54,76369.56,1.8,0.02191,2e-05,3.44695]
[1779633977048,40.54,76355.49,1.8,0.02164,2e-05,3.41044]
[1779633983070,40.55,76348.62,1.8,0.02152,2e-05,3.39387]
[1779633988105,40.55,76362.53,1.8,0.0218,2e-05,3.43164]
[1779633991543,40.55,76374.98,1.8,0.02203,2e-05,3.46277]
[1779633993236,40.55,76375.28,1.8,0.02204,2e-05,3.46369]
[1779633996941,40.55,76385.74,1.8,0.02225,2e-05,3.49195]
[1779634003215,40.55,76389.75,1.8,0.02233,2e-05,3.5031]
[1779634008249,40.56,76379.88,1.8,0.02214,2e-05,3.47703]
[1779634013285,40.56,76380.16,1.8,0.02214,2e-05,3.47813]
[1779634018320,40.56,76379.76,1.8,0.02214,2e-05,3.47737]
[1779634024362,40.56,76380.11,1.8,0.02215,2e-05,3.47862]
[1779634029398,40.56,76375.5,1.8,0.02206,2e-05,3.46664]
[1779634032953,40.56,76374.98,1.8,0.02205,2e-05,3.46547]
[1779634033161,40.56,76374.98,1.8,0.02205,2e-05,3.46547]
[1779634040474,40.56,76376.28,1.8,0.02208,2e-05,3.46956]
[1779634045593,40.56,76376.44,1.8,0.02209,2e-05,3.47038]
[1779634052558,40.56,76376.09,1.8,0.02207,2e-05,3.46775]
[1779634062631,40.57,76376.17,1.8,0.02208,2e-05,3.46889]
[1779634067666,40.57,76374.99,1.8,0.02206,2e-05,3.46625]
[1779634072701,40.57,76375.39,1.8,0.02207,2e-05,3.46783]
[1779634077736,40.57,76372.14,1.8,0.02201,2e-05,3.45972]
[1779634083062,40.57,76368.32,1.8,0.02194,2e-05,3.45011]
[1779634088813,40.58,76363.97,1.8,0.02186,2e-05,3.43956]
[1779634093849,40.58,76363.19,1.8,0.02185,2e-05,3.43816]
[1779634100898,40.58,76363.19,1.8,0.02186,2e-05,3.439]
[1779634105933,40.58,76366.15,1.8,0.02192,2e-05,3.44734]
[1779634112992,40.58,76366.0,1.8,0.02191,2e-05,3.44535]
[1779634118028,40.58,76366.07,1.8,0.02191,2e-05,3.446]
[1779634123063,40.59,76364.64,1.8,0.02189,2e-05,3.44268]
[1779634128098,40.59,76365.0,1.8,0.0219,2e-05,3.44409]
[1779634133134,40.59,76364.95,1.8,0.0219,2e-05,3.44441]
[1779634138169,40.59,76364.73,1.8,0.0219,2e-05,3.44426]
[1779634143205,40.59,76364.94,1.8,0.02191,2e-05,3.44523]
[1779634147988,40.59,76362.22,1.8,0.02186,2e-05,3.43838]
[1779634153284,40.59,76344.75,1.8,0.02153,2e-05,3.39344]
[1779634158318,40.6,76336.77,1.8,0.02138,2e-05,3.37362]
[1779634160098,40.6,76337.09,1.8,0.02139,2e-05,3.37466]
[1779634165368,40.6,76324.29,1.8,0.02115,2e-05,3.3428]
[1779634170403,40.61,76326.51,1.8,0.02121,2e-05,3.34988]
[1779634175438,40.61,76322.83,1.8,0.02113,2e-05,3.33952]
[1779634180475,40.61,76311.69,1.8,0.02093,2e-05,3.31238]
[1779634185510,40.62,76311.47,1.8,0.02094,2e-05,3.31343]
[1779634190545,40.62,76324.96,1.8,0.02121,2e-05,3.3497]
[1779634195580,40.63,76327.29,1.8,0.02126,2e-05,3.35702]
[1779634200615,40.63,76327.2,1.8,0.02127,2e-05,3.35794]
[1779634202629,40.63,76309.27,1.8,0.02093,2e-05,3.31223]
[1779634207753,40.63,76310.52,1.8,0.02097,2e-05,3.31668]
[1779634208259,40.64,76311.27,1.8,0.02098,2e-05,3.31891]
[1779634213705,40.64,76302.41,1.8,0.02082,2e-05,3.29745]
[1779634215475,40.64,76305.28,1.8,0.02088,2e-05,3.30513]
[1779634215720,40.64,76307.39,1.8,0.02092,2e-05,3.31086]
[1779634216421,40.64,76307.39,1.8,0.02092,2e-05,3.31086]
[1779634216727,40.64,76309.99,1.8,0.02097,2e-05,3.31718]
[1779634218741,40.64,76326.19,1.8,0.02128,2e-05,3.35952]
[1779634223776,40.65,76326.45,1.8,0.02129,2e-05,3.3614]
[1779634226682,40.65,76328.1,1.8,0.02133,2e-05,3.36592]
[1779634228735,40.65,76341.65,1.8,0.02159,2e-05,3.40168]
[1779634230783,40.65,76360.77,1.8,0.02197,2e-05,3.45239]
[1779634236867,40.65,76371.84,1.8,0.02217,2e-05,3.48001]
[1779634240851,40.65,76371.25,1.8,0.02216,2e-05,3.47861]
[1779634245931,40.65,76381.3,1.8,0.02237,2e-05,3.50567]
[1779634250965,40.65,76389.33,1.8,0.02253,2e-05,3.52719]
[1779634256001,40.65,76382.65,1.8,0.02239,2e-05,3.50924]
[1779634261041,40.65,76385.05,1.8,0.02244,2e-05,3.51566]
[1779634266078,40.65,76397.72,1.8,0.02269,2e-05,3.54956]
[1779634271113,40.65,76404.96,1.8,0.02284,2e-05,3.56871]
[1779634277155,40.65,76402.21,1.8,0.02278,2e-05,3.56079]
[1779634282190,40.65,76395.71,1.8,0.02264,2e-05,3.54296]
[1779634287225,40.65,76396.69,1.8,0.02266,2e-05,3.54534]
[1779634292260,40.65,76394.32,1.8,0.0226,2e-05,3.53635]
[1779634296296,40.65,76394.09,1.8,0.02259,2e-05,3.53557]
[1779634297288,40.65,76394.09,1.8,0.02259,2e-05,3.53552]
[1779634304344,40.64,76395.17,1.8,0.02261,2e-05,3.53806]
[1779634309379,40.64,76394.98,1.8,0.0226,2e-05,3.53726]
[1779634314414,40.64,76395.25,1.8,0.02261,2e-05,3.53767]
[1779634315326,40.64,76395.25,1.8,0.02261,2e-05,3.53767]
[1779634320483,40.64,76394.75,1.8,0.02259,2e-05,3.53592]
[1779634326498,40.64,76395.09,1.8,0.0226,2e-05,3.53638]
[1779634331533,40.64,76395.32,1.8,0.0226,2e-05,3.53664]
[1779634339589,40.64,76394.86,1.8,0.02258,2e-05,3.53482]
[1779634344624,40.64,76395.24,1.8,0.02259,2e-05,3.53549]
[1779634345805,40.64,76395.24,1.8,0.02259,2e-05,3.53549]
[1779634351673,40.64,76394.92,1.8,0.02257,2e-05,3.53181]
[1779634356708,40.63,76394.74,1.8,0.02256,2e-05,3.53098]
[1779634361743,40.63,76395.13,1.8,0.02256,2e-05,3.53169]
[1779634366778,40.63,76394.69,1.8,0.02255,2e-05,3.53015]
[1779634371814,40.63,76395.08,1.8,0.02256,2e-05,3.53086]
[1779634376849,40.63,76395.47,1.8,0.02256,2e-05,3.53155]
[1779634381884,40.63,76395.41,1.8,0.02256,2e-05,3.53104]
[1779634386919,40.63,76395.61,1.8,0.02256,2e-05,3.53122]
[1779634391954,40.63,76396.13,1.8,0.02257,2e-05,3.53226]
[1779634396990,40.63,76398.86,1.8,0.02262,2e-05,3.53922]
[1779634402027,40.63,76403.31,1.8,0.02271,2e-05,3.55081]
[1779634407063,40.62,76415.88,1.8,0.02296,2e-05,3.58427]
[1779634412099,40.62,76417.19,1.8,0.02296,2e-05,3.58481]
[1779634418141,40.62,76418.41,1.8,0.02298,2e-05,3.58736]
[1779634423177,40.62,76412.98,1.8,0.02287,2e-05,3.57202]
[1779634428214,40.62,76412.95,1.8,0.02286,2e-05,3.5715]
[1779634433249,40.62,76416.34,1.8,0.02293,2e-05,3.58031]
[1779634438284,40.61,76422.87,1.8,0.02306,2e-05,3.5976]
[1779634443319,40.61,76415.64,1.8,0.02291,2e-05,3.57736]
[1779634449361,40.61,76427.95,1.8,0.02315,2e-05,3.61016]
[1779634454396,40.61,76429.53,1.8,0.02318,2e-05,3.61375]
[1779634459431,40.61,76430.26,1.8,0.02319,2e-05,3.61498]
[1779634464466,40.6,76430.1,1.8,0.02318,2e-05,3.61379]
[1779634470508,40.6,76425.2,1.8,0.02307,2e-05,3.5995]
[1779634475545,40.6,76414.86,1.8,0.02284,2e-05,3.56836]
[1779634480580,40.6,76415.27,1.8,0.02285,2e-05,3.56905]
[1779634485618,40.6,76416.15,1.8,0.02286,2e-05,3.57105]
[1779634494681,40.6,76414.3,1.8,0.02282,2e-05,3.56534]
[1779634499716,40.59,76408.6,1.8,0.0227,2e-05,3.54962]
[1779634501350,40.59,76406.8,1.8,0.02267,2e-05,3.54472]
[1779634506766,40.59,76403.9,1.8,0.02261,2e-05,3.53675]
[1779634511801,40.59,76400.67,1.8,0.02254,2e-05,3.52798]
[1779634517843,40.59,76400.66,1.8,0.02254,2e-05,3.52789]
[1779634522878,40.59,76397.26,1.8,0.02247,2e-05,3.51872]
[1779634527913,40.59,76397.68,1.8,0.02248,2e-05,3.51987]
[1779634532948,40.59,76398.04,1.8,0.02247,2e-05,3.51857]
[1779634537983,40.59,76399.59,1.8,0.02251,2e-05,3.52274]
[1779634543018,40.59,76400.19,1.8,0.02252,2e-05,3.52433]
[1779634548054,40.59,76405.61,1.8,0.02263,2e-05,3.5388]
[1779634553089,40.59,76410.33,1.8,0.02272,2e-05,3.55135]
[1779634558124,40.59,76410.44,1.8,0.02272,2e-05,3.55141]
[1779634563158,40.59,76402.89,1.8,0.02257,2e-05,3.53086]
[1779634568201,40.59,76402.59,1.8,0.02256,2e-05,3.52999]
[1779634573236,40.59,76397.53,1.8,0.02246,2e-05,3.51638]
[1779634578271,40.59,76397.21,1.8,0.02245,2e-05,3.51554]
[1779634583306,40.59,76396.17,1.8,0.02243,2e-05,3.51274]
[1779634589349,40.59,76396.61,1.8,0.02244,2e-05,3.51389]
[1779634594383,40.59,76398.04,1.8,0.02245,2e-05,3.51536]
[1779634600425,40.59,76397.89,1.8,0.02245,2e-05,3.51485]
[1779634605460,40.59,76401.13,1.8,0.02251,2e-05,3.52343]
[1779634608827,40.59,76400.22,1.8,0.02249,2e-05,3.52092]
[1779634616537,40.59,76396.78,1.8,0.02242,2e-05,3.51154]
[1779634621572,40.59,76393.99,1.8,0.02237,2e-05,3.50404]
[1779634626611,40.59,76397.77,1.8,0.02244,2e-05,3.51417]
[1779634632650,40.59,76397.8,1.8,0.02244,2e-05,3.5142]
[1779634638692,40.59,76398.5,1.8,0.02246,2e-05,3.51599]
[1779634643956,40.59,76398.39,1.8,0.02246,2e-05,3.51563]
[1779634644319,40.59,76398.39,1.8,0.02246,2e-05,3.51561]
[1779634651784,40.59,76398.22,1.8,0.02244,2e-05,3.5128]
[1779634664875,40.59,76398.11,1.8,0.02244,2e-05,3.5126]
[1779634671939,40.59,76392.47,1.8,0.02232,2e-05,3.4976]
[1779634676963,40.59,76382.07,1.8,0.02212,2e-05,3.47033]
[1779634679480,40.59,76381.41,1.8,0.02211,2e-05,3.46878]
[1779634685020,40.59,76381.11,1.8,0.02211,2e-05,3.46862]
[1779634685458,40.59,76381.11,1.8,0.02211,2e-05,3.46862]
[1779634689621,40.59,76381.82,1.8,0.02213,2e-05,3.4709]
[1779634696097,40.6,76380.67,1.8,0.02211,2e-05,3.46853]
[1779634702139,40.6,76380.65,1.8,0.02211,2e-05,3.46905]
[1779634708842,40.6,76380.79,1.8,0.02212,2e-05,3.46979]
[1779634714223,40.6,76380.72,1.8,0.02211,2e-05,3.46806]
[1779634715230,40.6,76365.43,1.8,0.02181,2e-05,3.42771]
[1779634715566,40.6,76365.43,1.8,0.02181,2e-05,3.42771]
[1779634721272,40.6,76363.52,1.8,0.02178,2e-05,3.42369]
[1779634726307,40.61,76363.69,1.8,0.02179,2e-05,3.42498]
[1779634731903,40.61,76363.8,1.8,0.0218,2e-05,3.42593]
[1779634737384,40.61,76357.67,1.8,0.02169,2e-05,3.41104]
[1779634742419,40.61,76370.59,1.8,0.02195,2e-05,3.44596]
[1779634744433,40.62,76388.16,1.8,0.02229,2e-05,3.49283]
[1779634749470,40.62,76388.06,1.8,0.02229,2e-05,3.49278]
[1779634754503,40.62,76378.69,1.8,0.02211,2e-05,3.46804]
[1779634759538,40.62,76377.66,1.8,0.02209,2e-05,3.4657]
[1779634764573,40.62,76378.25,1.8,0.02211,2e-05,3.46765]
[1779634769608,40.62,76380.84,1.8,0.02216,2e-05,3.47476]
[1779634773637,40.62,76365.49,1.8,0.02185,2e-05,3.43223]
[1779634778672,40.62,76376.57,1.8,0.02207,2e-05,3.46217]
[1779634783707,40.62,76369.56,1.8,0.02193,2e-05,3.44411]
[1779634788747,40.63,76369.21,1.8,0.02193,2e-05,3.4438]
[1779634793782,40.63,76369.04,1.8,0.02193,2e-05,3.44401]
[1779634798818,40.63,76377.6,1.8,0.02211,2e-05,3.46721]
[1779634803853,40.63,76366.44,1.8,0.02189,2e-05,3.43818]
[1779634808891,40.63,76371.59,1.8,0.022,2e-05,3.45248]
[1779634813928,40.63,76369.92,1.8,0.02197,2e-05,3.44875]
[1779634818963,40.64,76362.46,1.8,0.02183,2e-05,3.43002]
[1779634823998,40.64,76369.01,1.8,0.02197,2e-05,3.4481]
[1779634829034,40.64,76378.89,1.8,0.02216,2e-05,3.47487]
[1779634834069,40.64,76378.79,1.8,0.02215,2e-05,3.47281]
[1779634836451,40.64,76378.85,1.8,0.02215,2e-05,3.47315]
[1779634843132,40.64,76376.08,1.8,0.0221,2e-05,3.46638]
[1779634848168,40.65,76376.68,1.8,0.02212,2e-05,3.46846]
[1779634854210,40.65,76376.13,1.8,0.02211,2e-05,3.46761]
[1779634859246,40.65,76360.64,1.8,0.02181,2e-05,3.42727]
[1779634864284,40.65,76360.79,1.8,0.02182,2e-05,3.42849]
[1779634869318,40.65,76358.97,1.8,0.02179,2e-05,3.42454]
[1779634874355,40.66,76346.69,1.8,0.02156,2e-05,3.39324]
[1779634879390,40.66,76351.94,1.8,0.02167,2e-05,3.40799]
[1779634885432,40.66,76351.55,1.8,0.02167,2e-05,3.40812]
[1779634890470,40.67,76351.12,1.8,0.02167,2e-05,3.40797]
[1779634895506,40.67,76360.75,1.8,0.02185,2e-05,3.43195]
[1779634900542,40.67,76360.43,1.8,0.02185,2e-05,3.43187]
[1779634905578,40.67,76346.06,1.8,0.02158,2e-05,3.39509]
[1779634910613,40.68,76355.38,1.8,0.02177,2e-05,3.4206]
[1779634915648,40.68,76371.33,1.8,0.02209,2e-05,3.46324]
[1779634920683,40.68,76375.0,1.8,0.02216,2e-05,3.4734]
[1779634924712,40.68,76390.95,1.8,0.02248,2e-05,3.51614]
[1779634929747,40.68,76407.23,1.8,0.02281,2e-05,3.55996]
[1779634934783,40.68,76416.73,1.8,0.02299,2e-05,3.58522]
[1779634939819,40.68,76417.78,1.8,0.02301,2e-05,3.58756]
[1779634944855,40.67,76427.82,1.8,0.02321,2e-05,3.61426]
[1779634949890,40.67,76425.87,1.8,0.02317,2e-05,3.60817]
[1779634954926,40.67,76426.81,1.8,0.02317,2e-05,3.60767]
[1779634959608,40.67,76426.73,1.8,0.02316,2e-05,3.60686]
[1779634964996,40.67,76424.48,1.8,0.02311,2e-05,3.59963]
[1779634970034,40.66,76427.39,1.8,0.02316,2e-05,3.60692]
[1779634972144,40.66,76427.42,1.8,0.02316,2e-05,3.60686]
[1779634978091,40.66,76435.36,1.8,0.02331,2e-05,3.62746]
[1779634984134,40.66,76431.7,1.8,0.02323,2e-05,3.61631]
[1779634991184,40.65,76432.63,1.8,0.02324,2e-05,3.61765]
[1779634995212,40.65,76416.36,1.8,0.0229,2e-05,3.5726]
[1779635000247,40.65,76412.13,1.8,0.02281,2e-05,3.56051]
[1779635005282,40.65,76410.36,1.8,0.02277,2e-05,3.55538]
[1779635010317,40.65,76411.11,1.8,0.02279,2e-05,3.5571]
[1779635016359,40.65,76411.25,1.8,0.02277,2e-05,3.55481]
[1779635021394,40.65,76410.43,1.8,0.02275,2e-05,3.55232]
[1779635026429,40.65,76412.37,1.8,0.02279,2e-05,3.55729]
[1779635031463,40.64,76411.76,1.8,0.02278,2e-05,3.55533]
[1779635036499,40.64,76407.68,1.8,0.02269,2e-05,3.54404]
[1779635041534,40.64,76405.02,1.8,0.02264,2e-05,3.5367]
[1779635046569,40.64,76409.83,1.8,0.02273,2e-05,3.54948]
[1779635051604,40.64,76412.45,1.8,0.02278,2e-05,3.55628]
[1779635056639,40.64,76422.51,1.8,0.02298,2e-05,3.58317]
[1779635061674,40.64,76434.88,1.8,0.02323,2e-05,3.61635]
[1779635066709,40.64,76436.93,1.8,0.02327,2e-05,3.62114]
[1779635071744,40.63,76447.33,1.8,0.02346,2e-05,3.64651]
[1779635076780,40.63,76449.56,1.8,0.0235,2e-05,3.65162]
[1779635081815,40.63,76450.08,1.8,0.0235,2e-05,3.65195]
[1779635086849,40.63,76448.72,1.8,0.02347,2e-05,3.6471]
[1779635091885,40.62,76449.96,1.8,0.02348,2e-05,3.64944]
[1779635096920,40.62,76457.25,1.8,0.02363,2e-05,3.66846]
[1779635101955,40.62,76458.17,1.8,0.02364,2e-05,3.66974]
[1779635106990,40.61,76446.55,1.8,0.02339,2e-05,3.63651]
[1779635112029,40.61,76440.24,1.8,0.02325,2e-05,3.61825]
[1779635117066,40.61,76440.78,1.8,0.02325,2e-05,3.61897]
[1779635122101,40.61,76434.17,1.8,0.02311,2e-05,3.60013]
[1779635129150,40.6,76432.44,1.8,0.02307,2e-05,3.59462]
[1779635135192,40.6,76420.22,1.8,0.02281,2e-05,3.55863]
[1779635140227,40.6,76420.24,1.8,0.0228,2e-05,3.55844]
[1779635145262,40.6,76420.56,1.8,0.02281,2e-05,3.55909]
[1779635150296,40.6,76420.75,1.8,0.02281,2e-05,3.5594]
[1779635155332,40.6,76423.53,1.8,0.02287,2e-05,3.56675]
[1779635160369,40.6,76420.2,1.8,0.0228,2e-05,3.55753]
[1779635165404,40.6,76405.99,1.8,0.02251,2e-05,3.51903]
[1779635171447,40.6,76406.49,1.8,0.02252,2e-05,3.52053]
[1779635177489,40.6,76407.27,1.8,0.02254,2e-05,3.52269]
[1779635182524,40.6,76406.94,1.8,0.02253,2e-05,3.52182]
[1779635188566,40.6,76399.46,1.8,0.02238,2e-05,3.50185]
[1779635193604,40.6,76399.06,1.8,0.02236,2e-05,3.49864]
[1779635198640,40.6,76387.87,1.8,0.02214,2e-05,3.46893]
[1779635203260,40.6,76383.81,1.8,0.02206,2e-05,3.4585]
[1779635204848,40.6,76383.77,1.8,0.02206,2e-05,3.45859]
[1779635210726,40.61,76374.83,1.8,0.02189,2e-05,3.4357]
[1779635215761,40.61,76365.86,1.8,0.02172,2e-05,3.41287]
[1779635220796,40.61,76365.58,1.8,0.02173,2e-05,3.41306]
[1779635225832,40.61,76365.59,1.8,0.02173,2e-05,3.41401]
[1779635230867,40.62,76364.62,1.8,0.02172,2e-05,3.41239]
[1779635239931,40.62,76365.05,1.8,0.02174,2e-05,3.41517]
[1779635244966,40.62,76364.87,1.8,0.02174,2e-05,3.4156]
[1779635254954,40.62,76364.84,1.8,0.02175,2e-05,3.41623]
[1779635255995,40.63,76365.06,1.8,0.02175,2e-05,3.41561]
[1779635261078,40.63,76364.67,1.8,0.02175,2e-05,3.41565]
[1779635266720,40.63,76363.05,1.8,0.02172,2e-05,3.4121]
[1779635272155,40.64,76361.78,1.8,0.02171,2e-05,3.41002]
[1779635278197,40.64,76361.79,1.8,0.02172,2e-05,3.41113]
[1779635283232,40.64,76355.72,1.8,0.02161,2e-05,3.39621]
[1779635288267,40.65,76356.65,1.8,0.02163,2e-05,3.39963]
[1779635293302,40.65,76362.47,1.8,0.02175,2e-05,3.4158]
[1779635298337,40.65,76362.92,1.8,0.02177,2e-05,3.41777]
[1779635304379,40.65,76362.86,1.8,0.02177,2e-05,3.41854]
[1779635313442,40.66,76362.74,1.8,0.02177,2e-05,3.41735]
[1779635317501,40.66,76392.75,1.8,0.02236,2e-05,3.49746]
[1779635322506,40.66,76396.87,1.8,0.02244,2e-05,3.50864]
[1779635327541,40.66,76397.21,1.8,0.02245,2e-05,3.5096]
[1779635333583,40.66,76396.93,1.8,0.02245,2e-05,3.50888]
[1779635338618,40.66,76400.41,1.8,0.02252,2e-05,3.51819]
[1779635349695,40.66,76400.61,1.8,0.02252,2e-05,3.51849]
[1779635354730,40.66,76400.56,1.8,0.02252,2e-05,3.51825]
[1779635359765,40.66,76401.01,1.8,0.02252,2e-05,3.51933]
[1779635364800,40.66,76403.94,1.8,0.02258,2e-05,3.52707]
[1779635369835,40.66,76407.99,1.8,0.02266,2e-05,3.53777]
[1779635375877,40.66,76412.63,1.8,0.02274,2e-05,3.54762]
[1779635380912,40.65,76416.52,1.8,0.02281,2e-05,3.5578]
[1779635385947,40.65,76419.42,1.8,0.02287,2e-05,3.56523]
[1779635390982,40.65,76411.93,1.8,0.02272,2e-05,3.54465]
[1779635396019,40.65,76412.22,1.8,0.02272,2e-05,3.54519]
[1779635401054,40.65,76416.63,1.8,0.02281,2e-05,3.55688]
[1779635406089,40.65,76415.66,1.8,0.02279,2e-05,3.55396]
[1779635411124,40.65,76418.5,1.8,0.02284,2e-05,3.56136]
[1779635417166,40.65,76419.77,1.8,0.02286,2e-05,3.56441]
[1779635422202,40.65,76417.13,1.8,0.02281,2e-05,3.55696]
[1779635427238,40.65,76418.03,1.8,0.02282,2e-05,3.55917]
[1779635432273,40.65,76418.56,1.8,0.02282,2e-05,3.55804]
[1779635438315,40.65,76417.98,1.8,0.0228,2e-05,3.55622]
[1779635443350,40.65,76418.6,1.8,0.02282,2e-05,3.55766]
[1779635448385,40.64,76418.52,1.8,0.02281,2e-05,3.55723]
[1779635457448,40.64,76417.84,1.8,0.0228,2e-05,3.55505]
[1779635462483,40.64,76415.81,1.8,0.02275,2e-05,3.54937]
[1779635467519,40.64,76414.33,1.8,0.02272,2e-05,3.54523]
[1779635472554,40.64,76415.21,1.8,0.02274,2e-05,3.54747]
[1779635477589,40.64,76415.31,1.8,0.02274,2e-05,3.5476]
[1779635482630,40.64,76415.19,1.8,0.02274,2e-05,3.54712]
[1779635487665,40.64,76415.54,1.8,0.02274,2e-05,3.54791]
[1779635493707,40.64,76415.41,1.8,0.02272,2e-05,3.54507]
[1779635499748,40.64,76415.4,1.8,0.02272,2e-05,3.54486]
[1779635511833,40.64,76415.37,1.8,0.02272,2e-05,3.54449]
[1779635516868,40.64,76414.94,1.8,0.02271,2e-05,3.54322]
[1779635521903,40.64,76415.7,1.8,0.02273,2e-05,3.54517]
[1779635529959,40.64,76416.09,1.8,0.02273,2e-05,3.54603]
[1779635534994,40.64,76416.21,1.8,0.02273,2e-05,3.54624]
[1779635542045,40.64,76416.05,1.8,0.02273,2e-05,3.54565]
[1779635552115,40.64,76416.05,1.8,0.02271,2e-05,3.54312]
[1779635558158,40.64,76416.83,1.8,0.02273,2e-05,3.54511]
[1779635567220,40.64,76416.56,1.8,0.02272,2e-05,3.5442]
[1779635574269,40.64,76414.24,1.8,0.02267,2e-05,3.53778]
[1779635580715,40.64,76415.36,1.8,0.02269,2e-05,3.54073]
[1779635586353,40.64,76405.94,1.8,0.02251,2e-05,3.51544]
[1779635591388,40.64,76407.39,1.8,0.02254,2e-05,3.51941]
[1779635598437,40.64,76409.25,1.8,0.02257,2e-05,3.52439]
[1779635603472,40.64,76409.63,1.8,0.02258,2e-05,3.52539]
[1779635613542,40.64,76409.0,1.8,0.02255,2e-05,3.52136]
[1779635619585,40.64,76408.13,1.8,0.02254,2e-05,3.51902]
[1779635624620,40.64,76405.98,1.8,0.02249,2e-05,3.51333]
[1779635632676,40.64,76407.15,1.8,0.02252,2e-05,3.51653]
[1779635640732,40.64,76407.03,1.8,0.02252,2e-05,3.51624]
[1779635645767,40.64,76408.51,1.8,0.02254,2e-05,3.52022]
[1779635650802,40.64,76412.45,1.8,0.02262,2e-05,3.53078]
[1779635655837,40.64,76412.63,1.8,0.02263,2e-05,3.53115]
[1779635660872,40.63,76411.56,1.8,0.0226,2e-05,3.52815]
[1779635665906,40.63,76413.97,1.8,0.02265,2e-05,3.53452]
[1779635670942,40.63,76417.97,1.8,0.02273,2e-05,3.54515]
[1779635675977,40.63,76432.41,1.8,0.02301,2e-05,3.58172]
[1779635681014,40.63,76429.8,1.8,0.02295,2e-05,3.57415]
[1779635686049,40.63,76422.77,1.8,0.02281,2e-05,3.55476]
[1779635692091,40.63,76422.8,1.8,0.0228,2e-05,3.55453]
[1779635697126,40.63,76425.18,1.8,0.02285,2e-05,3.56075]
[1779635703168,40.63,76425.38,1.8,0.02285,2e-05,3.56095]
[1779635708202,40.63,76416.13,1.8,0.02266,2e-05,3.53578]
[1779635710217,40.63,76433.52,1.8,0.02302,2e-05,3.58284]
[1779635715252,40.63,76434.13,1.8,0.02303,2e-05,3.58407]
[1779635721295,40.63,76435.29,1.8,0.02305,2e-05,3.58672]
[1779635728344,40.62,76454.33,1.8,0.02343,2e-05,3.63797]
[1779635733379,40.62,76443.56,1.8,0.02319,2e-05,3.60531]
[1779635735700,40.62,76443.56,1.8,0.02319,2e-05,3.60531]
[1779635741435,40.62,76430.64,1.8,0.02292,2e-05,3.56935]
[1779635747477,40.62,76422.31,1.8,0.02275,2e-05,3.54653]
[1779635752512,40.62,76422.78,1.8,0.02276,2e-05,3.5477]
[1779635758554,40.62,76423.18,1.8,0.02276,2e-05,3.54857]
[1779635764596,40.62,76423.68,1.8,0.02277,2e-05,3.54964]
[1779635769632,40.62,76409.59,1.8,0.02248,2e-05,3.5114]
[1779635773660,40.62,76389.99,1.8,0.0221,2e-05,3.45919]
[1779635778695,40.62,76387.28,1.8,0.02205,2e-05,3.45254]
[1779635783730,40.62,76380.88,1.8,0.02192,2e-05,3.43619]
[1779635788765,40.62,76379.39,1.8,0.0219,2e-05,3.43294]
[1779635793800,40.62,76374.81,1.8,0.0218,2e-05,3.41938]
[1779635796821,40.62,76355.49,1.8,0.02143,2e-05,3.36935]
[1779635802315,40.63,76352.5,1.8,0.02138,2e-05,3.36256]
[1779635807543,40.63,76352.26,1.8,0.02139,2e-05,3.36381]
[1779635813947,40.64,76345.57,1.8,0.02128,2e-05,3.34811]
[1779635818982,40.64,76343.34,1.8,0.02124,2e-05,3.3437]
[1779635824018,40.65,76347.59,1.8,0.02134,2e-05,3.35605]
[1779635830060,40.65,76350.33,1.8,0.0214,2e-05,3.36459]
[1779635835097,40.65,76351.96,1.8,0.02144,2e-05,3.36998]
[1779635840131,40.66,76356.14,1.8,0.02153,2e-05,3.38222]
[1779635845166,40.66,76366.86,1.8,0.02174,2e-05,3.4112]
[1779635850201,40.66,76376.88,1.8,0.02195,2e-05,3.4383]
[1779635855236,40.66,76390.76,1.8,0.02221,2e-05,3.47331]
[1779635860272,40.66,76388.93,1.8,0.02217,2e-05,3.46875]
[1779635865308,40.67,76378.45,1.8,0.02197,2e-05,3.44139]
[1779635865959,40.67,76378.45,1.8,0.02197,2e-05,3.44139]
[1779635866624,40.67,76378.64,1.8,0.02198,2e-05,3.442]
[1779635872358,40.67,76378.35,1.8,0.02198,2e-05,3.44188]
[1779635877393,40.67,76379.33,1.8,0.022,2e-05,3.44498]
[1779635882428,40.67,76378.57,1.8,0.02199,2e-05,3.44347]
[1779635887463,40.67,76376.64,1.8,0.02195,2e-05,3.43892]
[1779635892498,40.67,76383.1,1.8,0.02208,2e-05,3.45658]
[1779635897533,40.67,76386.31,1.8,0.02215,2e-05,3.46552]
[1779635902568,40.68,76385.52,1.8,0.02214,2e-05,3.46378]
[1779635907604,40.68,76393.17,1.8,0.02229,2e-05,3.48445]
[1779635912639,40.68,76399.19,1.8,0.0224,2e-05,3.49836]
[1779635918681,40.68,76400.28,1.8,0.02242,2e-05,3.50133]
[1779635923716,40.68,76406.04,1.8,0.02254,2e-05,3.51674]
[1779635928751,40.68,76406.18,1.8,0.02254,2e-05,3.517]
[1779635933786,40.68,76406.37,1.8,0.02254,2e-05,3.51739]
[1779635938821,40.68,76400.43,1.8,0.02242,2e-05,3.50144]
[1779635943856,40.68,76403.18,1.8,0.02248,2e-05,3.50877]
[1779635948891,40.68,76403.65,1.8,0.02249,2e-05,3.50992]
[1779635953926,40.68,76404.1,1.8,0.02249,2e-05,3.51101]
[1779635959968,40.68,76404.48,1.8,0.0225,2e-05,3.51188]
[1779635966010,40.67,76405.46,1.8,0.02252,2e-05,3.51435]
[1779635971045,40.67,76413.13,1.8,0.02266,2e-05,3.53249]
[1779635976080,40.67,76415.31,1.8,0.0227,2e-05,3.53804]
[1779635983129,40.67,76410.97,1.8,0.02261,2e-05,3.52602]
[1779635988164,40.67,76410.93,1.8,0.02261,2e-05,3.52573]
[1779635998235,40.67,76409.54,1.8,0.02258,2e-05,3.52168]
[1779636003270,40.67,76402.05,1.8,0.02243,2e-05,3.50146]
[1779636008306,40.67,76396.35,1.8,0.02231,2e-05,3.48633]
[1779636013341,40.67,76395.08,1.8,0.02229,2e-05,3.48306]
[1779636018376,40.67,76387.06,1.8,0.02213,2e-05,3.46196]
[1779636023411,40.67,76386.86,1.8,0.02213,2e-05,3.46167]
[1779636029453,40.67,76388.17,1.8,0.02216,2e-05,3.46538]
[1779636034488,40.67,76388.12,1.8,0.02214,2e-05,3.46319]
[1779636039529,40.68,76378.08,1.8,0.02195,2e-05,3.437]
[1779636046578,40.68,76378.09,1.8,0.02195,2e-05,3.43766]
[1779636051613,40.68,76379.19,1.8,0.02198,2e-05,3.44098]
[1779636057655,40.68,76379.57,1.8,0.02199,2e-05,3.44245]
[1779636062690,40.68,76379.61,1.8,0.02199,2e-05,3.44293]
[1779636068137,40.68,76368.83,1.8,0.02178,2e-05,3.41482]
[1779636070806,40.68,76357.15,1.8,0.02156,2e-05,3.38487]
[1779636073996,40.68,76339.12,1.8,0.02122,2e-05,3.33855]
[1779636074306,40.68,76339.12,1.8,0.02122,2e-05,3.33855]
[1779636081828,40.69,76339.91,1.8,0.02125,2e-05,3.34285]
[1779636087602,40.69,76341.8,1.8,0.02129,2e-05,3.34873]
[1779636092908,40.7,76358.13,1.8,0.02161,2e-05,3.3905]
[1779636098151,40.7,76358.41,1.8,0.02162,2e-05,3.39192]
[1779636103988,40.7,76360.75,1.8,0.02167,2e-05,3.39916]
[1779636109024,40.71,76362.34,1.8,0.02171,2e-05,3.40411]
[1779636114059,40.71,76362.5,1.8,0.02172,2e-05,3.40528]
[1779636120101,40.71,76364.94,1.8,0.02177,2e-05,3.41253]
[1779636125136,40.71,76358.2,1.8,0.02165,2e-05,3.39563]
[1779636130172,40.72,76363.13,1.8,0.02175,2e-05,3.40939]
[1779636135207,40.72,76365.64,1.8,0.0218,2e-05,3.41668]
[1779636140244,40.72,76362.62,1.8,0.02175,2e-05,3.40947]
[1779636145278,40.72,76360.24,1.8,0.02171,2e-05,3.40402]
[1779636150316,40.72,76363.19,1.8,0.02177,2e-05,3.41256]
[1779636157365,40.73,76363.29,1.8,0.02177,2e-05,3.41161]
[1779636162400,40.73,76361.11,1.8,0.02173,2e-05,3.40662]
[1779636168442,40.73,76360.79,1.8,0.02173,2e-05,3.40685]
[1779636173477,40.73,76361.89,1.8,0.02176,2e-05,3.41047]
[1779636178512,40.74,76369.57,1.8,0.02191,2e-05,3.43128]
[1779636184554,40.74,76373.27,1.8,0.02199,2e-05,3.44164]
[1779636191603,40.74,76372.76,1.8,0.02199,2e-05,3.44095]
[1779636196638,40.74,76374.63,1.8,0.02203,2e-05,3.4463]
[1779636201673,40.74,76375.85,1.8,0.02205,2e-05,3.44986]
[1779636206708,40.74,76376.13,1.8,0.02206,2e-05,3.45091]
[1779636211743,40.74,76376.43,1.8,0.02206,2e-05,3.4497]
[1779636216778,40.74,76376.52,1.8,0.02206,2e-05,3.45023]
[1779636221832,40.75,76388.24,1.8,0.02229,2e-05,3.48155]
[1779636226865,40.75,76380.57,1.8,0.02214,2e-05,3.46133]
[1779636231900,40.75,76380.68,1.8,0.02215,2e-05,3.4618]
[1779636236935,40.75,76383.46,1.8,0.0222,2e-05,3.46933]
[1779636241970,40.75,76387.37,1.8,0.02228,2e-05,3.47983]
[1779636247005,40.75,76392.86,1.8,0.02239,2e-05,3.49443]
[1779636252040,40.75,76396.56,1.8,0.02246,2e-05,3.50418]
[1779636257080,40.75,76404.33,1.8,0.02262,2e-05,3.52477]
[1779636262115,40.74,76398.21,1.8,0.02249,2e-05,3.50806]
[1779636267153,40.74,76401.68,1.8,0.02256,2e-05,3.51718]
[1779636272188,40.74,76404.0,1.8,0.02259,2e-05,3.52083]
[1779636278230,40.74,76414.51,1.8,0.0228,2e-05,3.54861]
[1779636283265,40.74,76411.36,1.8,0.02273,2e-05,3.53968]
[1779636288845,40.74,76405.45,1.8,0.02261,2e-05,3.52349]
[1779636294342,40.74,76403.26,1.8,0.02256,2e-05,3.51736]
[1779636299377,40.74,76397.34,1.8,0.02244,2e-05,3.5014]
[1779636305419,40.74,76397.04,1.8,0.02244,2e-05,3.50056]
[1779636310454,40.74,76393.61,1.8,0.02237,2e-05,3.4914]
[1779636315489,40.74,76387.16,1.8,0.02224,2e-05,3.47431]
[1779636320524,40.74,76385.45,1.8,0.02221,2e-05,3.46998]
[1779636325559,40.74,76383.23,1.8,0.02217,2e-05,3.46432]
[1779636330595,40.74,76382.05,1.8,0.02215,2e-05,3.46142]
[1779636335630,40.74,76380.51,1.8,0.0221,2e-05,3.45538]
[1779636340664,40.74,76381.91,1.8,0.02213,2e-05,3.45934]
[1779636345700,40.74,76382.3,1.8,0.02214,2e-05,3.46061]
[1779636350737,40.74,76383.2,1.8,0.02216,2e-05,3.46319]
[1779636355772,40.74,76381.3,1.8,0.02213,2e-05,3.45834]
[1779636362821,40.75,76381.47,1.8,0.02213,2e-05,3.45909]
[1779636367856,40.75,76382.15,1.8,0.02215,2e-05,3.46111]
[1779636373008,40.75,76385.22,1.8,0.02221,2e-05,3.46939]
[1779636378933,40.75,76386.4,1.8,0.02223,2e-05,3.47273]
[1779636383968,40.75,76389.62,1.8,0.0223,2e-05,3.48137]
[1779636389003,40.75,76390.93,1.8,0.02232,2e-05,3.48493]
[1779636394041,40.75,76390.24,1.8,0.0223,2e-05,3.48087]
[1779636401090,40.75,76390.1,1.8,0.0223,2e-05,3.48066]
[1779636404635,40.75,76390.23,1.8,0.0223,2e-05,3.48106]
[1779636411160,40.75,76389.96,1.8,0.02229,2e-05,3.48056]
[1779636412995,40.75,76389.96,1.8,0.02229,2e-05,3.48056]
[1779636418211,40.75,76390.29,1.8,0.0223,2e-05,3.48171]
[1779636423246,40.75,76390.2,1.8,0.0223,2e-05,3.48165]
[1779636429288,40.75,76390.65,1.8,0.02231,2e-05,3.48307]
[1779636434323,40.75,76399.09,1.8,0.02248,2e-05,3.50567]
[1779636439358,40.75,76399.67,1.8,0.02249,2e-05,3.50719]
[1779636444393,40.75,76390.5,1.8,0.02231,2e-05,3.48265]
[1779636450435,40.75,76385.53,1.8,0.02221,2e-05,3.46965]
[1779636455470,40.75,76383.69,1.8,0.02217,2e-05,3.46279]
[1779636460505,40.75,76381.55,1.8,0.02213,2e-05,3.45744]
[1779636465540,40.75,76382.86,1.8,0.02215,2e-05,3.46125]
[1779636471582,40.76,76382.22,1.8,0.02214,2e-05,3.45994]
[1779636476953,40.76,76382.68,1.8,0.02216,2e-05,3.46141]
[1779636477977,40.76,76382.68,1.8,0.02216,2e-05,3.46154]
[1779636483666,40.76,76381.91,1.8,0.02214,2e-05,3.45991]
[1779636488701,40.76,76384.02,1.8,0.02219,2e-05,3.46587]
[1779636493736,40.76,76383.82,1.8,0.02219,2e-05,3.46567]
[1779636498771,40.76,76382.85,1.8,0.02217,2e-05,3.46341]
[1779636503224,40.76,76385.08,1.8,0.02222,2e-05,3.46957]
[1779636505032,40.76,76375.95,1.8,0.02204,2e-05,3.44543]
[1779636510465,40.76,76366.32,1.8,0.02185,2e-05,3.42077]
[1779636518916,40.77,76365.77,1.8,0.02184,2e-05,3.4183]
[1779636523951,40.77,76366.25,1.8,0.02185,2e-05,3.42031]
[1779636529993,40.77,76365.43,1.8,0.02184,2e-05,3.41908]
[1779636535028,40.77,76365.06,1.8,0.02184,2e-05,3.41891]
[1779636541070,40.78,76365.1,1.8,0.02185,2e-05,3.42001]
[1779636550133,40.78,76363.6,1.8,0.02183,2e-05,3.41763]
[1779636555168,40.78,76360.45,1.8,0.02178,2e-05,3.41029]
[1779636560203,40.79,76360.67,1.8,0.02179,2e-05,3.41181]
[1779636565238,40.79,76360.35,1.8,0.02179,2e-05,3.41189]
[1779636570273,40.79,76361.32,1.8,0.02182,2e-05,3.41534]
[1779636575308,40.79,76360.17,1.8,0.02179,2e-05,3.41092]
[1779636583364,40.8,76361.9,1.8,0.02183,2e-05,3.41678]
[1779636588399,40.8,76362.25,1.8,0.02184,2e-05,3.41847]
[1779636595448,40.8,76363.2,1.8,0.02187,2e-05,3.42203]
[1779636601490,40.81,76362.39,1.8,0.02186,2e-05,3.42083]
[1779636606525,40.81,76363.03,1.8,0.02188,2e-05,3.42331]
[1779636608541,40.81,76378.26,1.8,0.02218,2e-05,3.46376]
[1779636613576,40.81,76377.7,1.8,0.02217,2e-05,3.46276]
[1779636618611,40.81,76377.68,1.8,0.02218,2e-05,3.4632]
[1779636623645,40.81,76380.1,1.8,0.02223,2e-05,3.47013]
[1779636630695,40.82,76382.18,1.8,0.02228,2e-05,3.47628]
[1779636635730,40.82,76384.07,1.8,0.0223,2e-05,3.47946]
[1779636640765,40.82,76390.82,1.8,0.02244,2e-05,3.49776]
[1779636645800,40.82,76407.64,1.8,0.02278,2e-05,3.54304]
[1779636650804,40.82,76409.82,1.8,0.02282,2e-05,3.54878]
[1779636655872,40.82,76414.94,1.8,0.02292,2e-05,3.56216]
[1779636660907,40.82,76400.36,1.8,0.02262,2e-05,3.52252]
[1779636665942,40.82,76398.57,1.8,0.02259,2e-05,3.5176]
[1779636670977,40.81,76397.29,1.8,0.02256,2e-05,3.51411]
[1779636676014,40.81,76394.08,1.8,0.0225,2e-05,3.50548]
[1779636681048,40.81,76389.19,1.8,0.0224,2e-05,3.49243]
[1779636686083,40.81,76389.33,1.8,0.0224,2e-05,3.49286]
[1779636692125,40.82,76388.68,1.8,0.02238,2e-05,3.4889]
[1779636697160,40.82,76389.23,1.8,0.02239,2e-05,3.49045]
[1779636702195,40.82,76389.23,1.8,0.02239,2e-05,3.49054]
[1779636707230,40.82,76388.32,1.8,0.02237,2e-05,3.4882]
[1779636710086,40.82,76388.42,1.8,0.02237,2e-05,3.48851]
[1779636719314,40.82,76389.25,1.8,0.02239,2e-05,3.49087]
[1779636724349,40.82,76389.18,1.8,0.02239,2e-05,3.49073]
[1779636735428,40.82,76388.45,1.8,0.02238,2e-05,3.48889]
[1779636740463,40.82,76388.34,1.8,0.02237,2e-05,3.48863]
[1779636746505,40.82,76388.52,1.8,0.02238,2e-05,3.48915]
[1779636752547,40.82,76391.58,1.8,0.02242,2e-05,3.49503]
[1779636759598,40.82,76391.99,1.8,0.02243,2e-05,3.49609]
[1779636764633,40.82,76395.46,1.8,0.0225,2e-05,3.50533]
[1779636769669,40.82,76399.99,1.8,0.02259,2e-05,3.51731]
[1779636774704,40.82,76404.31,1.8,0.02268,2e-05,3.52865]
[1779636778787,40.82,76404.52,1.8,0.02268,2e-05,3.52909]
[1779636786790,40.81,76404.74,1.8,0.02268,2e-05,3.52904]
[1779636791825,40.81,76391.56,1.8,0.02241,2e-05,3.49349]
[1779636796860,40.81,76390.15,1.8,0.02238,2e-05,3.48974]
[1779636802902,40.81,76389.76,1.8,0.02238,2e-05,3.48875]
[1779636807937,40.81,76389.85,1.8,0.02238,2e-05,3.48905]
[1779636812972,40.81,76387.47,1.8,0.02232,2e-05,3.4805]
[1779636819014,40.81,76387.21,1.8,0.02232,2e-05,3.47997]
[1779636824052,40.81,76387.88,1.8,0.02233,2e-05,3.48188]
[1779636829087,40.81,76384.03,1.8,0.02225,2e-05,3.47179]
[1779636834124,40.82,76383.27,1.8,0.02224,2e-05,3.47007]
[1779636837677,40.82,76383.18,1.8,0.02224,2e-05,3.47001]
[1779636843188,40.82,76373.4,1.8,0.02205,2e-05,3.44459]
[1779636848543,40.82,76373.88,1.8,0.02206,2e-05,3.44641]
[1779636854264,40.82,76373.89,1.8,0.02207,2e-05,3.4471]
[1779636858957,40.82,76376.55,1.8,0.02213,2e-05,3.45457]
[1779636864333,40.82,76376.25,1.8,0.02212,2e-05,3.45438]
[1779636870376,40.83,76376.1,1.8,0.02213,2e-05,3.45461]
[1779636874046,40.83,76370.89,1.8,0.02201,2e-05,3.43893]
[1779636879451,40.83,76368.94,1.8,0.02198,2e-05,3.43459]
[1779636885491,40.83,76362.12,1.8,0.02185,2e-05,3.4176]
[1779636891533,40.83,76362.33,1.8,0.02186,2e-05,3.41905]
[1779636897576,40.84,76358.62,1.8,0.0218,2e-05,3.41025]
[1779636902611,40.84,76358.28,1.8,0.0218,2e-05,3.41016]
[1779636907646,40.84,76356.58,1.8,0.02177,2e-05,3.40652]
[1779636908603,40.84,76356.58,1.8,0.02177,2e-05,3.40652]
[1779636913688,40.84,76356.28,1.8,0.02177,2e-05,3.40671]
[1779636918723,40.85,76357.57,1.8,0.0218,2e-05,3.41087]
[1779636924764,40.85,76356.7,1.8,0.02179,2e-05,3.40953]
[1779636929800,40.85,76356.77,1.8,0.0218,2e-05,3.41048]
[1779636934836,40.85,76349.66,1.8,0.02166,2e-05,3.39042]
[1779636939846,40.86,76348.16,1.8,0.02163,2e-05,3.38745]
[1779636944906,40.86,76348.49,1.8,0.02165,2e-05,3.38925]
[1779636949941,40.86,76358.17,1.8,0.02184,2e-05,3.41529]
[1779636950645,40.86,76358.17,1.8,0.02184,2e-05,3.41529]
[1779636955983,40.86,76348.34,1.8,0.02166,2e-05,3.39056]
[1779636957997,40.87,76366.76,1.8,0.02202,2e-05,3.43912]
[1779636963035,40.87,76369.0,1.8,0.02207,2e-05,3.44547]
[1779636968073,40.87,76363.95,1.8,0.02197,2e-05,3.43279]
[1779636974115,40.87,76369.29,1.8,0.02208,2e-05,3.44739]
[1779636981164,40.87,76369.39,1.8,0.02209,2e-05,3.44824]
[1779636986681,40.87,76364.68,1.8,0.022,2e-05,3.4363]
[1779636992240,40.87,76358.83,1.8,0.02187,2e-05,3.4193]
[1779636993051,40.87,76358.83,1.8,0.02187,2e-05,3.4193]
[1779636998287,40.88,76358.38,1.8,0.02187,2e-05,3.41901]
[1779637003319,40.88,76357.65,1.8,0.02186,2e-05,3.4177]
[1779637008354,40.88,76358.6,1.8,0.02189,2e-05,3.42074]
[1779637013389,40.88,76358.7,1.8,0.02189,2e-05,3.42151]
[1779637020443,40.88,76358.24,1.8,0.02189,2e-05,3.42098]
[1779637025478,40.89,76357.83,1.8,0.02188,2e-05,3.42035]
[1779637031520,40.89,76356.18,1.8,0.02185,2e-05,3.41656]
[1779637036556,40.89,76358.89,1.8,0.02191,2e-05,3.4241]
[1779637039592,40.89,76358.89,1.8,0.02191,2e-05,3.4241]
[1779637048640,40.89,76364.22,1.8,0.02202,2e-05,3.43888]
[1779637054682,40.89,76364.13,1.8,0.02201,2e-05,3.43677]
[1779637060724,40.89,76367.05,1.8,0.02207,2e-05,3.44491]
[1779637065760,40.89,76368.59,1.8,0.0221,2e-05,3.44928]
[1779637070794,40.89,76368.29,1.8,0.0221,2e-05,3.44883]
[1779637075829,40.9,76381.48,1.8,0.02236,2e-05,3.48396]
[1779637080865,40.9,76381.65,1.8,0.02237,2e-05,3.48453]
[1779637085900,40.9,76376.79,1.8,0.02227,2e-05,3.47184]
[1779637087966,40.9,76376.5,1.8,0.02227,2e-05,3.47113]
[1779637088690,40.9,76376.5,1.8,0.02227,2e-05,3.47113]
[1779637095973,40.9,76373.25,1.8,0.02221,2e-05,3.46306]
[1779637101007,40.9,76370.42,1.8,0.02215,2e-05,3.45597]
[1779637107049,40.9,76370.49,1.8,0.02216,2e-05,3.45661]
[1779637112084,40.9,76368.99,1.8,0.02212,2e-05,3.45072]
[1779637117119,40.9,76376.33,1.8,0.02226,2e-05,3.47044]
[1779637124168,40.9,76376.09,1.8,0.02226,2e-05,3.47015]
[1779637129203,40.9,76375.16,1.8,0.02224,2e-05,3.46794]
[1779637134238,40.9,76375.07,1.8,0.02225,2e-05,3.46798]
[1779637139273,40.91,76374.46,1.8,0.02224,2e-05,3.46665]
[1779637144308,40.91,76376.75,1.8,0.02228,2e-05,3.47299]
[1779637151357,40.91,76376.71,1.8,0.02228,2e-05,3.47323]
[1779637157398,40.91,76376.05,1.8,0.02227,2e-05,3.47178]
[1779637166463,40.91,76373.17,1.8,0.02222,2e-05,3.46472]
[1779637171498,40.91,76369.95,1.8,0.02215,2e-05,3.45429]
[1779637176538,40.91,76369.42,1.8,0.02214,2e-05,3.4533]
[1779637182580,40.91,76368.66,1.8,0.02213,2e-05,3.45178]
[1779637188622,40.91,76368.17,1.8,0.02212,2e-05,3.45095]
[1779637193657,40.92,76369.02,1.8,0.02214,2e-05,3.45356]
[1779637198694,40.92,76370.46,1.8,0.02217,2e-05,3.45769]
[1779637203729,40.92,76368.15,1.8,0.02213,2e-05,3.45191]
[1779637208764,40.92,76367.08,1.8,0.02211,2e-05,3.44944]
[1779637213799,40.92,76367.75,1.8,0.02213,2e-05,3.45153]
[1779637220850,40.92,76368.07,1.8,0.02214,2e-05,3.45279]
[1779637225885,40.92,76367.3,1.8,0.02212,2e-05,3.45105]
[1779637231927,40.92,76366.64,1.8,0.0221,2e-05,3.44739]
[1779637236963,40.92,76366.54,1.8,0.0221,2e-05,3.44744]
[1779637241997,40.92,76366.76,1.8,0.02211,2e-05,3.44832]
[1779637248048,40.93,76366.79,1.8,0.02211,2e-05,3.44875]
[1779637254091,40.93,76366.49,1.8,0.02211,2e-05,3.4483]
[1779637259126,40.93,76366.5,1.8,0.02211,2e-05,3.44861]
[1779637264161,40.93,76367.17,1.8,0.02212,2e-05,3.45065]
[1779637275237,40.93,76370.58,1.8,0.02219,2e-05,3.46007]
[1779637282287,40.93,76370.72,1.8,0.0222,2e-05,3.46071]
[1779637287322,40.93,76370.18,1.8,0.02219,2e-05,3.45948]
[1779637292357,40.93,76370.33,1.8,0.02218,2e-05,3.45781]
[1779637301420,40.93,76370.89,1.8,0.02219,2e-05,3.45969]
[1779637306455,40.93,76366.74,1.8,0.02211,2e-05,3.44897]
[1779637311491,40.93,76357.25,1.8,0.02193,2e-05,3.42435]
[1779637318543,40.94,76356.76,1.8,0.02193,2e-05,3.42378]
[1779637323590,40.94,76357.2,1.8,0.02194,2e-05,3.42543]
[1779637328618,40.94,76355.13,1.8,0.0219,2e-05,3.42064]
[1779637333653,40.94,76354.85,1.8,0.0219,2e-05,3.42045]
[1779637338689,40.94,76355.55,1.8,0.02192,2e-05,3.4228]
[1779637343723,40.94,76354.33,1.8,0.0219,2e-05,3.42012]
[1779637348759,40.95,76353.45,1.8,0.02189,2e-05,3.41835]
[1779637353794,40.95,76352.25,1.8,0.02185,2e-05,3.41347]
[1779637359836,40.95,76351.91,1.8,0.02185,2e-05,3.41326]
[1779637365878,40.95,76353.43,1.8,0.02189,2e-05,3.4179]
[1779637370913,40.95,76352.26,1.8,0.02187,2e-05,3.41536]
[1779637375948,40.95,76352.13,1.8,0.02187,2e-05,3.41556]
[1779637380983,40.96,76351.49,1.8,0.02186,2e-05,3.41442]
[1779637388032,40.96,76352.57,1.8,0.02189,2e-05,3.41798]
[1779637394074,40.96,76352.28,1.8,0.02189,2e-05,3.41784]
[1779637399109,40.96,76352.17,1.8,0.02189,2e-05,3.41806]
[1779637404144,40.96,76352.08,1.8,0.02189,2e-05,3.41834]
[1779637415223,40.97,76352.01,1.8,0.02188,2e-05,3.41703]
[1779637420258,40.97,76351.94,1.8,0.02189,2e-05,3.4174]
[1779637425293,40.97,76352.12,1.8,0.02189,2e-05,3.41844]
[1779637430328,40.97,76352.03,1.8,0.0219,2e-05,3.41875]
[1779637435364,40.97,76352.32,1.8,0.02191,2e-05,3.42005]
[1779637442413,40.97,76352.25,1.8,0.02191,2e-05,3.4206]
[1779637447448,40.98,76352.82,1.8,0.02193,2e-05,3.42263]
[1779637452483,40.98,76363.05,1.8,0.02213,2e-05,3.44991]
[1779637457518,40.98,76367.09,1.8,0.02221,2e-05,3.46086]
[1779637463559,40.98,76367.51,1.8,0.02222,2e-05,3.46223]
[1779637469602,40.98,76367.55,1.8,0.02222,2e-05,3.46256]
[1779637474640,40.98,76367.48,1.8,0.02221,2e-05,3.46026]
[1779637480682,40.98,76367.37,1.8,0.02221,2e-05,3.46018]
[1779637486724,40.98,76367.41,1.8,0.02221,2e-05,3.46051]
[1779637492767,40.98,76367.51,1.8,0.02222,2e-05,3.46098]
[1779637497802,40.98,76367.76,1.8,0.02222,2e-05,3.46183]
[1779637505858,40.98,76366.06,1.8,0.02219,2e-05,3.45764]
[1779637511214,40.98,76366.04,1.8,0.02219,2e-05,3.4577]
[1779637516935,40.98,76365.88,1.8,0.02219,2e-05,3.45758]
[1779637521970,40.98,76365.9,1.8,0.02219,2e-05,3.45783]
[1779637528014,40.99,76365.45,1.8,0.02218,2e-05,3.45686]
[1779637533047,40.99,76365.34,1.8,0.02217,2e-05,3.45447]
[1779637542110,40.99,76365.29,1.8,0.02217,2e-05,3.45467]
[1779637547145,40.99,76363.72,1.8,0.02214,2e-05,3.45071]
[1779637553187,40.99,76360.67,1.8,0.02208,2e-05,3.44295]
[1779637561245,40.99,76355.68,1.8,0.02199,2e-05,3.43037]
[1779637566281,40.99,76353.13,1.8,0.02194,2e-05,3.4241]
[1779637571315,40.99,76352.4,1.8,0.02193,2e-05,3.42266]
[1779637576350,40.99,76350.7,1.8,0.0219,2e-05,3.41873]
[1779637581385,41.0,76348.83,1.8,0.02187,2e-05,3.41442]
[1779637586420,41.0,76339.0,1.8,0.02169,2e-05,3.38963]
[1779637591455,41.0,76340.11,1.8,0.0217,2e-05,3.39109]
[1779637602532,41.01,76339.58,1.8,0.0217,2e-05,3.39159]
[1779637608574,41.01,76340.38,1.8,0.02173,2e-05,3.39475]
[1779637615623,41.01,76341.01,1.8,0.02175,2e-05,3.39764]
[1779637620659,41.02,76341.29,1.8,0.02176,2e-05,3.39927]
[1779637625694,41.02,76354.41,1.8,0.02202,2e-05,3.43433]
[1779637630729,41.02,76355.01,1.8,0.02204,2e-05,3.4365]
[1779637634527,41.02,76355.08,1.8,0.02204,2e-05,3.43691]
[1779637639791,41.02,76355.55,1.8,0.02206,2e-05,3.43888]
[1779637646841,41.02,76355.39,1.8,0.02206,2e-05,3.4391]
[1779637651877,41.03,76356.78,1.8,0.02208,2e-05,3.44088]
[1779637656912,41.03,76360.78,1.8,0.02216,2e-05,3.45172]
[1779637662954,41.03,76361.54,1.8,0.02217,2e-05,3.45402]
[1779637667990,41.03,76361.6,1.8,0.02218,2e-05,3.45438]
[1779637679071,41.03,76362.96,1.8,0.02221,2e-05,3.45842]
[1779637684107,41.03,76369.38,1.8,0.02234,2e-05,3.47549]
[1779637690150,41.03,76371.44,1.8,0.02238,2e-05,3.48095]
[1779637695185,41.03,76374.34,1.8,0.02243,2e-05,3.48863]
[1779637698953,41.03,76375.4,1.8,0.02245,2e-05,3.4914]
[1779637699144,41.03,76375.4,1.8,0.02245,2e-05,3.4914]
[1779637705256,41.03,76379.82,1.8,0.02254,2e-05,3.50298]
[1779637710290,41.03,76372.93,1.8,0.0224,2e-05,3.48456]
[1779637715324,41.03,76373.02,1.8,0.02239,2e-05,3.48254]
[1779637721367,41.03,76372.4,1.8,0.02238,2e-05,3.48094]
[1779637727409,41.03,76372.2,1.8,0.02238,2e-05,3.48046]
[1779637734458,41.03,76372.02,1.8,0.02237,2e-05,3.48002]
[1779637739493,41.03,76365.46,1.8,0.02224,2e-05,3.4628]
[1779637744528,41.03,76364.52,1.8,0.02223,2e-05,3.46047]
[1779637749563,41.03,76364.76,1.8,0.02223,2e-05,3.46123]
[1779637755605,41.03,76364.76,1.8,0.02223,2e-05,3.46137]
[1779637760640,41.03,76363.51,1.8,0.02221,2e-05,3.45818]
[1779637766682,41.03,76362.95,1.8,0.0222,2e-05,3.45685]
[1779637771718,41.03,76368.23,1.8,0.02229,2e-05,3.4686]
[1779637777760,41.03,76367.86,1.8,0.02228,2e-05,3.46767]
[1779637782798,41.03,76379.27,1.8,0.02251,2e-05,3.49791]
[1779637787833,41.03,76381.74,1.8,0.02256,2e-05,3.50426]
[1779637792868,41.03,76381.15,1.8,0.02254,2e-05,3.50253]
[1779637797903,41.03,76382.55,1.8,0.02257,2e-05,3.5061]
[1779637802938,41.03,76383.33,1.8,0.02259,2e-05,3.50805]
[1779637808878,41.03,76384.07,1.8,0.0226,2e-05,3.50996]
[1779637814023,41.03,76394.4,1.8,0.02281,2e-05,3.53727]
[1779637819058,41.03,76393.62,1.8,0.02279,2e-05,3.53483]
[1779637819642,41.03,76393.62,1.8,0.02279,2e-05,3.53483]
[1779637824918,41.03,76392.85,1.8,0.02277,2e-05,3.53241]
[1779637825371,41.03,76374.73,1.8,0.02241,2e-05,3.48404]
[1779637830418,41.03,76361.18,1.8,0.02214,2e-05,3.44831]
[1779637836178,41.03,76358.68,1.8,0.02208,2e-05,3.44011]
[1779637837590,41.03,76356.64,1.8,0.02204,2e-05,3.43484]
[1779637843227,41.03,76349.49,1.8,0.02191,2e-05,3.41677]
[1779637848262,41.03,76349.2,1.8,0.0219,2e-05,3.41661]
[1779637858332,41.04,76349.2,1.8,0.02191,2e-05,3.41777]
[1779637863367,41.04,76349.82,1.8,0.02193,2e-05,3.41993]
[1779637868402,41.04,76337.46,1.8,0.02169,2e-05,3.38835]
[1779637873443,41.04,76337.87,1.8,0.02171,2e-05,3.39019]
[1779637882507,41.05,76337.67,1.8,0.02172,2e-05,3.39116]
[1779637887542,41.05,76338.04,1.8,0.02173,2e-05,3.39298]
[1779637892577,41.05,76337.47,1.8,0.02171,2e-05,3.39005]
[1779637897612,41.05,76337.72,1.8,0.02172,2e-05,3.39149]
[1779637902647,41.06,76336.91,1.8,0.02171,2e-05,3.39018]
[1779637907682,41.06,76324.56,1.8,0.02148,2e-05,3.35914]
[1779637912717,41.06,76324.1,1.8,0.02148,2e-05,3.35902]
[1779637916790,41.06,76324.77,1.8,0.0215,2e-05,3.36137]
[1779637922787,41.07,76327.22,1.8,0.02155,2e-05,3.36908]
[1779637924301,41.07,76327.22,1.8,0.02155,2e-05,3.36908]
[1779637925485,41.07,76327.61,1.8,0.02157,2e-05,3.37047]
[1779637930846,41.07,76317.05,1.8,0.02137,2e-05,3.34442]
[1779637936017,41.07,76308.57,1.8,0.02122,2e-05,3.32368]
[1779637941298,41.08,76297.63,1.8,0.02102,2e-05,3.29715]
[1779637946958,41.08,76296.37,1.8,0.02101,2e-05,3.29615]
[1779637955015,41.09,76307.83,1.8,0.02123,2e-05,3.32544]
[1779637960053,41.1,76304.44,1.8,0.02118,2e-05,3.31817]
[1779637965088,41.1,76307.96,1.8,0.02126,2e-05,3.32854]
[1779637970123,41.1,76308.32,1.8,0.02127,2e-05,3.33074]
[1779637975159,41.11,76305.75,1.8,0.02124,2e-05,3.32546]
[1779637981204,41.11,76306.84,1.8,0.02127,2e-05,3.32983]
[1779637986239,41.12,76312.69,1.8,0.02139,2e-05,3.34607]
[1779637991274,41.12,76313.29,1.8,0.02141,2e-05,3.34871]
[1779637996309,41.12,76314.17,1.8,0.02143,2e-05,3.35203]
[1779638001344,41.13,76314.29,1.8,0.02145,2e-05,3.35357]
[1779638006379,41.13,76314.3,1.8,0.02145,2e-05,3.3546]
[1779638011414,41.13,76319.9,1.8,0.02155,2e-05,3.36777]
[1779638016449,41.13,76319.35,1.8,0.02155,2e-05,3.36727]
[1779638022491,41.14,76320.3,1.8,0.02158,2e-05,3.37076]
[1779638027526,41.14,76321.81,1.8,0.02161,2e-05,3.37547]
[1779638032561,41.14,76324.17,1.8,0.02166,2e-05,3.3823]
[1779638037596,41.14,76324.5,1.8,0.02167,2e-05,3.38386]
[1779638042631,41.15,76324.83,1.8,0.02169,2e-05,3.38539]
[1779638047666,41.15,76325.21,1.8,0.0217,2e-05,3.38704]
[1779638052701,41.15,76330.57,1.8,0.02181,2e-05,3.40158]
[1779638057736,41.15,76330.52,1.8,0.02181,2e-05,3.402]
[1779638062788,41.15,76327.24,1.8,0.02175,2e-05,3.39405]
[1779638067823,41.15,76322.36,1.8,0.02166,2e-05,3.38207]
[1779638072858,41.16,76319.81,1.8,0.0216,2e-05,3.37395]
[1779638078900,41.16,76319.24,1.8,0.0216,2e-05,3.37343]
[1779638083935,41.16,76319.07,1.8,0.0216,2e-05,3.37374]
[1779638088970,41.16,76320.6,1.8,0.02164,2e-05,3.3784]
[1779638102063,41.17,76320.82,1.8,0.02166,2e-05,3.3807]
[1779638107098,41.17,76320.9,1.8,0.02166,2e-05,3.38154]
[1779638112133,41.17,76320.75,1.8,0.02166,2e-05,3.38178]
[1779638121196,41.18,76320.83,1.8,0.02167,2e-05,3.3831]
[1779638126231,41.18,76320.73,1.8,0.02168,2e-05,3.38345]
[1779638131266,41.18,76320.63,1.8,0.02166,2e-05,3.38152]
[1779638136301,41.18,76319.6,1.8,0.02165,2e-05,3.37945]
[1779638141336,41.18,76319.56,1.8,0.02165,2e-05,3.37996]
[1779638146372,41.19,76315.68,1.8,0.02158,2e-05,3.37056]
[1779638150703,41.19,76315.63,1.8,0.02159,2e-05,3.37083]
[1779638150765,41.19,76315.63,1.8,0.02159,2e-05,3.37083]
[1779638152414,41.19,76299.47,1.8,0.02128,2e-05,3.32974]
[1779638157449,41.19,76299.48,1.8,0.02129,2e-05,3.3308]
[1779638161112,41.19,76298.88,1.8,0.02128,2e-05,3.3299]
[1779638166513,41.2,76297.31,1.8,0.02126,2e-05,3.32743]
[1779638171549,41.2,76288.97,1.8,0.02111,2e-05,3.30737]
[1779638176585,41.2,76300.03,1.8,0.02133,2e-05,3.3369]
[1779638181620,41.21,76302.16,1.8,0.02138,2e-05,3.34338]
[1779638186655,41.21,76302.36,1.8,0.02139,2e-05,3.34492]
[1779638194711,41.22,76302.67,1.8,0.0214,2e-05,3.3451]
[1779638199746,41.22,76302.89,1.8,0.02141,2e-05,3.34671]
[1779638204781,41.22,76302.82,1.8,0.02142,2e-05,3.34756]
[1779638209816,41.22,76303.93,1.8,0.02145,2e-05,3.35146]
[1779638217872,41.23,76305.36,1.8,0.02149,2e-05,3.35673]
[1779638226935,41.23,76304.57,1.8,0.02148,2e-05,3.35642]
[1779638231970,41.24,76304.51,1.8,0.02149,2e-05,3.35721]
[1779638237005,41.24,76303.23,1.8,0.02147,2e-05,3.35485]
[1779638242040,41.24,76302.35,1.8,0.02146,2e-05,3.35353]
[1779638248082,41.25,76296.89,1.8,0.02137,2e-05,3.3407]
[1779638254129,41.25,76294.57,1.8,0.02132,2e-05,3.33379]
[1779638259164,41.25,76301.73,1.8,0.02146,2e-05,3.3532]
[1779638265206,41.26,76303.88,1.8,0.02151,2e-05,3.35975]
[1779638270241,41.26,76304.12,1.8,0.02152,2e-05,3.36122]
[1779638275276,41.26,76303.55,1.8,0.02152,2e-05,3.36062]
[1779638281318,41.26,76299.4,1.8,0.02145,2e-05,3.35109]
[1779638286353,41.27,76293.22,1.8,0.02134,2e-05,3.33627]
[1779638291388,41.27,76293.38,1.8,0.02135,2e-05,3.33775]
[1779638296423,41.27,76287.84,1.8,0.02125,2e-05,3.32467]
[1779638304479,41.28,76286.99,1.8,0.02125,2e-05,3.32433]
[1779638309955,41.28,76288.29,1.8,0.02128,2e-05,3.32831]
[1779638310372,41.28,76288.29,1.8,0.02128,2e-05,3.32831]
[1779638315277,41.28,76283.98,1.8,0.02119,2e-05,3.31639]
[1779638320997,41.29,76277.01,1.8,0.02107,2e-05,3.29988]
[1779638330662,41.3,76279.07,1.8,0.02113,2e-05,3.30803]
[1779638335697,41.3,76278.83,1.8,0.02114,2e-05,3.30874]
[1779638340732,41.3,76286.32,1.8,0.02129,2e-05,3.32883]
[1779638345767,41.31,76287.0,1.8,0.02131,2e-05,3.33146]
[1779638350802,41.31,76287.0,1.8,0.02131,2e-05,3.33236]
[1779638356844,41.31,76288.05,1.8,0.02134,2e-05,3.33614]
[1779638362979,41.31,76288.99,1.8,0.02136,2e-05,3.33923]
[1779638368928,41.32,76289.7,1.8,0.02139,2e-05,3.34235]
[1779638373963,41.32,76289.89,1.8,0.02138,2e-05,3.34135]
[1779638382020,41.32,76289.45,1.8,0.02138,2e-05,3.34145]
[1779638387055,41.33,76289.84,1.8,0.0214,2e-05,3.34318]
[1779638395111,41.33,76289.25,1.8,0.0214,2e-05,3.34284]
[1779638400155,41.33,76289.59,1.8,0.02141,2e-05,3.34442]
[1779638405186,41.33,76290.51,1.8,0.02143,2e-05,3.34741]
[1779638410222,41.34,76289.26,1.8,0.02141,2e-05,3.34492]
[1779638415257,41.34,76296.38,1.8,0.02155,2e-05,3.36387]
[1779638420292,41.34,76297.06,1.8,0.02157,2e-05,3.36619]
[1779638425327,41.34,76299.3,1.8,0.02162,2e-05,3.37255]
[1779638433115,41.34,76299.71,1.8,0.02163,2e-05,3.37416]
[1779638438426,41.35,76301.53,1.8,0.02166,2e-05,3.37751]
[1779638443461,41.35,76301.17,1.8,0.02165,2e-05,3.37717]
[1779638450511,41.35,76300.14,1.8,0.02164,2e-05,3.37537]
[1779638455546,41.35,76301.68,1.8,0.02168,2e-05,3.37996]
[1779638460581,41.35,76301.15,1.8,0.02167,2e-05,3.37922]
[1779638465616,41.36,76299.25,1.8,0.02164,2e-05,3.37501]
[1779638470651,41.36,76301.96,1.8,0.0217,2e-05,3.38271]
[1779638475686,41.36,76302.96,1.8,0.02172,2e-05,3.38593]
[1779638481728,41.36,76303.22,1.8,0.02173,2e-05,3.38735]
[1779638486763,41.36,76303.57,1.8,0.02174,2e-05,3.38886]
[1779638491798,41.37,76303.77,1.8,0.02174,2e-05,3.3877]
[1779638499856,41.37,76303.44,1.8,0.02174,2e-05,3.38796]
[1779638505898,41.37,76303.37,1.8,0.02174,2e-05,3.38851]
[1779638510932,41.37,76304.54,1.8,0.02177,2e-05,3.39211]
[1779638521003,41.38,76303.63,1.8,0.02176,2e-05,3.3909]
[1779638526038,41.38,76304.07,1.8,0.02177,2e-05,3.39262]
[1779638536108,41.38,76304.04,1.8,0.02178,2e-05,3.39371]
[1779638542149,41.38,76303.58,1.8,0.02178,2e-05,3.39324]
[1779638551213,41.39,76303.69,1.8,0.02178,2e-05,3.39229]
[1779638557257,41.39,76304.03,1.8,0.02179,2e-05,3.39386]
[1779638562292,41.39,76306.9,1.8,0.02185,2e-05,3.40181]
[1779638568334,41.39,76306.94,1.8,0.02185,2e-05,3.40251]
[1779638573369,41.39,76306.94,1.8,0.02186,2e-05,3.40299]
[1779638583439,41.4,76306.94,1.8,0.02186,2e-05,3.40397]
[1779638589481,41.4,76306.86,1.8,0.02187,2e-05,3.40438]
[1779638594516,41.4,76310.66,1.8,0.02194,2e-05,3.41474]
[1779638599551,41.4,76308.26,1.8,0.0219,2e-05,3.409]
[1779638604590,41.4,76309.61,1.8,0.02193,2e-05,3.41301]
[1779638607636,41.4,76322.69,1.8,0.02219,2e-05,3.44723]
[1779638608133,41.4,76322.69,1.8,0.02219,2e-05,3.44723]
[1779638608322,41.4,76387.31,1.8,0.02348,2e-05,3.6189]
[1779638608812,41.4,76387.31,1.8,0.02348,2e-05,3.6189]
[1779638608955,41.4,76413.8,1.8,0.02403,2e-05,3.69116]
[1779638614115,41.4,76399.73,1.8,0.02371,2e-05,3.64887]
[1779638619813,41.39,76389.18,1.8,0.02348,2e-05,3.61859]
[1779638619820,41.39,76389.18,1.8,0.02348,2e-05,3.61859]
[1779638625778,41.39,76388.52,1.8,0.02345,2e-05,3.61491]
[1779638630813,41.38,76385.69,1.8,0.02339,2e-05,3.60598]
[1779638635848,41.38,76379.54,1.8,0.02325,2e-05,3.58813]
[1779638640884,41.38,76381.63,1.8,0.02328,2e-05,3.59264]
[1779638645919,41.37,76387.88,1.8,0.0234,2e-05,3.60828]
[1779638650954,41.37,76391.71,1.8,0.02347,2e-05,3.61737]
[1779638655989,41.37,76393.81,1.8,0.0235,2e-05,3.6217]
[1779638661033,41.36,76406.73,1.8,0.02376,2e-05,3.65503]
[1779638666068,41.36,76413.08,1.8,0.02388,2e-05,3.67069]
[1779638671103,41.35,76412.68,1.8,0.02384,2e-05,3.66544]
[1779638676138,41.35,76412.83,1.8,0.02383,2e-05,3.66415]
[1779638681173,41.34,76415.32,1.8,0.02387,2e-05,3.66928]
[1779638686211,41.34,76426.5,1.8,0.02409,2e-05,3.69828]
[1779638691245,41.33,76430.12,1.8,0.02415,2e-05,3.70631]
[1779638694295,41.33,76454.41,1.8,0.02465,2e-05,3.77249]
[1779638695299,41.33,76489.46,1.8,0.02541,2e-05,3.87095]
[1779638700336,41.32,76480.86,1.8,0.02519,2e-05,3.84298]
[1779638705372,41.31,76479.85,1.8,0.02515,2e-05,3.83693]
[1779638710407,41.3,76493.17,1.8,0.02541,2e-05,3.87153]
[1779638715444,41.29,76494.35,1.8,0.02541,2e-05,3.87136]
[1779638720479,41.28,76494.15,1.8,0.02538,2e-05,3.86737]
[1779638725514,41.27,76508.38,1.8,0.02567,2e-05,3.90467]
[1779638730549,41.26,76507.96,1.8,0.02563,2e-05,3.89982]
[1779638735584,41.25,76500.74,1.8,0.02543,2e-05,3.87303]
[1779638740619,41.24,76516.31,1.8,0.02574,2e-05,3.91402]
[1779638745654,41.23,76530.96,1.8,0.02604,2e-05,3.95237]
[1779638749697,41.22,76550.66,1.8,0.02645,2e-05,4.00642]
[1779638754732,41.21,76558.57,1.8,0.0266,2e-05,4.02516]
[1779638756751,41.2,76567.18,1.8,0.02678,2e-05,4.04861]
[1779638758420,41.2,76565.74,1.8,0.02675,2e-05,4.04436]
[1779638758765,41.2,76583.51,1.8,0.02714,2e-05,4.09508]
[1779638764521,41.13,76587.91,1.8,0.02705,2e-05,4.08369]
[1779638766748,41.12,76586.81,1.8,0.027,2e-05,4.07731]
[1779638772885,40.96,76584.96,1.8,0.02648,2e-05,4.01192]
[1779638777924,40.95,76581.68,1.8,0.02637,2e-05,3.99775]
[1779638780696,40.95,76576.03,1.8,0.02623,2e-05,3.97944]
[1779638785979,40.9,76562.09,1.8,0.02577,2e-05,3.92058]
[1779638788251,40.88,76563.55,1.8,0.02575,2e-05,3.91758]
[1779638791018,40.85,76543.35,1.8,0.02521,2e-05,3.84763]
[1779638796059,40.85,76528.26,1.8,0.02486,2e-05,3.80157]
[1779638799628,40.84,76527.36,1.8,0.02483,2e-05,3.79744]
[1779638799661,40.84,76527.36,1.8,0.02483,2e-05,3.79744]
[1779638800445,40.84,76492.2,1.8,0.02407,2e-05,3.69796]
[1779638803478,40.84,76474.57,1.8,0.02369,2e-05,3.64771]
[1779638807781,40.84,76469.01,1.8,0.02356,2e-05,3.63166]
[1779638808147,40.83,76466.56,1.8,0.02351,2e-05,3.62468]
[1779638813181,40.73,76462.98,1.8,0.02316,2e-05,3.57943]
[1779638814057,40.73,76462.98,1.8,0.02316,2e-05,3.57943]
[1779638814189,40.71,76464.81,1.8,0.02314,2e-05,3.57633]
[1779638819225,40.71,76468.75,1.8,0.02321,2e-05,3.58535]
[1779638824056,40.7,76476.66,1.8,0.02336,2e-05,3.60508]
[1779638824263,40.7,76485.04,1.8,0.02353,2e-05,3.62797]
[1779638829300,40.64,76502.81,1.8,0.02375,2e-05,3.65675]
[1779638830151,40.64,76502.81,1.8,0.02375,2e-05,3.65675]
[1779638830309,40.62,76508.24,1.8,0.02379,2e-05,3.66258]
[1779638835342,40.62,76503.54,1.8,0.02368,2e-05,3.64825]
[1779638837055,40.61,76504.26,1.8,0.02369,2e-05,3.65001]
[1779638837356,40.61,76504.91,1.8,0.0237,2e-05,3.65157]
[1779638842391,40.51,76501.07,1.8,0.02334,2e-05,3.60401]
[1779638847426,40.5,76501.35,1.8,0.02331,2e-05,3.59973]
[1779638852462,40.49,76500.36,1.8,0.02324,2e-05,3.59054]
[1779638857497,40.47,76493.41,1.8,0.02307,2e-05,3.56748]
[1779638862532,40.46,76501.27,1.8,0.0232,2e-05,3.58515]
[1779638867567,40.45,76503.36,1.8,0.02321,2e-05,3.58694]
[1779638872602,40.44,76497.2,1.8,0.02305,2e-05,3.56619]
[1779638877637,40.43,76490.88,1.8,0.0229,2e-05,3.54525]
[1779638882672,40.42,76489.06,1.8,0.02283,2e-05,3.53672]
[1779638884918,40.42,76484.92,1.8,0.02274,2e-05,3.52476]
[1779638884943,40.42,76485.25,1.8,0.02274,2e-05,3.52498]
[1779638890728,40.42,76472.19,1.8,0.02248,2e-05,3.4899]
[1779638892537,40.42,76472.19,1.8,0.02248,2e-05,3.4899]
[1779638892571,40.42,76472.4,1.8,0.02249,2e-05,3.49176]
[1779638897777,40.35,76473.75,1.8,0.02233,2e-05,3.47077]
[1779638902812,40.32,76471.53,1.8,0.02219,2e-05,3.45192]
[1779638907847,40.31,76472.68,1.8,0.02219,2e-05,3.45226]
[1779638912882,40.3,76470.12,1.8,0.02211,2e-05,3.44038]
[1779638917918,40.29,76470.19,1.8,0.02209,2e-05,3.43792]
[1779638920953,40.29,76474.9,1.8,0.02217,2e-05,3.44947]
[1779638921624,40.29,76474.9,1.8,0.02217,2e-05,3.44947]
[1779638927988,40.27,76475.81,1.8,0.02215,2e-05,3.44645]
[1779638933027,40.25,76476.34,1.8,0.0221,2e-05,3.44047]
[1779638938062,40.2,76467.68,1.8,0.02178,2e-05,3.39782]
[1779638943097,40.16,76467.39,1.8,0.02167,2e-05,3.38314]
[1779638948132,40.15,76467.08,1.8,0.02165,2e-05,3.38021]
[1779638953167,40.15,76468.78,1.8,0.02167,2e-05,3.38262]
[1779638958202,40.14,76476.42,1.8,0.0218,2e-05,3.40076]
[1779638963238,40.13,76476.42,1.8,0.02178,2e-05,3.39849]
[1779638968274,40.13,76485.92,1.8,0.02196,2e-05,3.42152]
[1779638973309,40.12,76488.22,1.8,0.02197,2e-05,3.42292]
[1779638978344,40.11,76487.51,1.8,0.02194,2e-05,3.41856]
[1779638983380,40.1,76487.42,1.8,0.02192,2e-05,3.4159]
[1779638988420,40.1,76492.57,1.8,0.022,2e-05,3.42727]
[1779638993458,40.09,76496.75,1.8,0.02207,2e-05,3.43598]
[1779638998493,40.08,76497.26,1.8,0.02206,2e-05,3.43479]
[1779639001747,40.08,76500.86,1.8,0.02212,2e-05,3.44345]
[1779639002528,40.08,76519.91,1.8,0.0225,2e-05,3.49449]
[1779639007562,40.08,76529.63,1.8,0.0227,2e-05,3.52073]
[1779639008793,40.08,76529.63,1.8,0.0227,2e-05,3.52073]
[1779639009577,40.08,76522.71,1.8,0.02255,2e-05,3.50119]
[1779639014611,40.07,76524.51,1.8,0.02257,2e-05,3.50287]
[1779639019647,40.06,76537.89,1.8,0.02282,2e-05,3.53624]
[1779639024682,40.05,76544.92,1.8,0.02294,2e-05,3.55205]
[1779639029717,40.04,76546.86,1.8,0.02295,2e-05,3.55376]
[1779639034752,40.03,76538.93,1.8,0.02274,2e-05,3.52613]
[1779639039787,40.02,76541.42,1.8,0.02277,2e-05,3.52955]
[1779639044822,40.01,76539.62,1.8,0.0227,2e-05,3.52121]
[1779639049857,40.0,76540.71,1.8,0.0227,2e-05,3.52083]
[1779639054908,39.99,76535.5,1.8,0.02257,2e-05,3.50322]
[1779639059943,39.98,76537.22,1.8,0.02258,2e-05,3.50463]
[1779639064978,39.97,76535.52,1.8,0.02252,2e-05,3.49675]
[1779639070013,39.96,76534.0,1.8,0.02246,2e-05,3.48946]
[1779639075048,39.96,76526.14,1.8,0.02228,2e-05,3.46511]
[1779639080084,39.95,76516.67,1.8,0.02207,2e-05,3.43665]
[1779639085118,39.94,76514.71,1.8,0.02201,2e-05,3.42873]
[1779639090153,39.93,76510.0,1.8,0.02189,2e-05,3.41354]
[1779639096195,39.93,76510.82,1.8,0.02187,2e-05,3.41056]
[1779639102237,39.92,76512.19,1.8,0.02188,2e-05,3.41088]
[1779639107274,39.91,76511.63,1.8,0.02185,2e-05,3.40701]
[1779639113316,39.9,76511.23,1.8,0.02182,2e-05,3.40313]
[1779639118351,39.89,76511.1,1.8,0.0218,2e-05,3.40047]
[1779639123386,39.89,76508.75,1.8,0.02173,2e-05,3.39194]
[1779639128426,39.88,76505.28,1.8,0.02165,2e-05,3.38051]
[1779639133463,39.88,76497.33,1.8,0.02148,2e-05,3.35733]
[1779639138498,39.87,76496.38,1.8,0.02144,2e-05,3.35296]
[1779639143532,39.87,76493.75,1.8,0.02138,2e-05,3.34421]
[1779639148570,39.86,76492.45,1.8,0.02134,2e-05,3.33908]
[1779639153606,39.86,76493.37,1.8,0.02133,2e-05,3.33759]
[1779639158641,39.85,76493.79,1.8,0.02133,2e-05,3.33704]
[1779639163676,39.85,76502.84,1.8,0.02149,2e-05,3.35932]
[1779639168711,39.84,76507.24,1.8,0.02157,2e-05,3.36913]
[1779639174753,39.83,76506.44,1.8,0.02153,2e-05,3.36469]
[1779639179788,39.83,76507.31,1.8,0.02153,2e-05,3.3651]
[1779639184823,39.82,76498.77,1.8,0.02135,2e-05,3.34066]
[1779639189858,39.82,76492.22,1.8,0.02121,2e-05,3.32171]
[1779639195900,39.81,76492.09,1.8,0.0212,2e-05,3.31953]
[1779639200935,39.81,76493.11,1.8,0.0212,2e-05,3.3207]
[1779639207293,39.81,76490.5,1.8,0.02115,2e-05,3.31321]
[1779639213028,39.8,76496.25,1.8,0.02122,2e-05,3.32323]
[1779639218055,39.79,76502.08,1.8,0.02133,2e-05,3.33697]
[1779639223090,39.79,76502.56,1.8,0.02132,2e-05,3.33657]
[1779639231146,39.78,76499.2,1.8,0.02124,2e-05,3.32503]
[1779639236180,39.78,76497.86,1.8,0.0212,2e-05,3.31997]
[1779639241216,39.77,76497.3,1.8,0.02118,2e-05,3.317]
[1779639246251,39.77,76500.59,1.8,0.02123,2e-05,3.3242]
[1779639251286,39.77,76500.68,1.8,0.02122,2e-05,3.32292]
[1779639258335,39.76,76504.56,1.8,0.02128,2e-05,3.33106]
[1779639263371,39.75,76506.16,1.8,0.0213,2e-05,3.3337]
[1779639268406,39.75,76507.81,1.8,0.02132,2e-05,3.33606]
[1779639274448,39.74,76507.33,1.8,0.02128,2e-05,3.33048]
[1779639279483,39.74,76512.39,1.8,0.02137,2e-05,3.34215]
[1779639284518,39.73,76517.92,1.8,0.02146,2e-05,3.35497]
[1779639289553,39.73,76520.24,1.8,0.02149,2e-05,3.3593]
[1779639294589,39.72,76518.41,1.8,0.02144,2e-05,3.35269]
[1779639299624,39.72,76519.82,1.8,0.02146,2e-05,3.35479]
[1779639304658,39.71,76513.34,1.8,0.02132,2e-05,3.33601]
[1779639310701,39.71,76513.34,1.8,0.02131,2e-05,3.3342]
[1779639318551,39.7,76513.08,1.8,0.02129,2e-05,3.33228]
[1779639320407,39.7,76513.18,1.8,0.02127,2e-05,3.32989]
[1779639321509,39.69,76518.3,1.8,0.02136,2e-05,3.34205]
[1779639321778,39.69,76525.18,1.8,0.0215,2e-05,3.36004]
[1779639326813,39.7,76531.43,1.8,0.02163,2e-05,3.3782]
[1779639331850,39.7,76540.82,1.8,0.02182,2e-05,3.40239]
[1779639336885,39.7,76544.21,1.8,0.02189,2e-05,3.41264]
[1779639337915,39.7,76544.21,1.8,0.02189,2e-05,3.41264]
[1779639337940,39.7,76544.21,1.8,0.02189,2e-05,3.41264]
[1779639343934,39.71,76547.17,1.8,0.02196,2e-05,3.42183]
[1779639345780,39.71,76547.17,1.8,0.02196,2e-05,3.42183]
[1779639345948,39.71,76547.1,1.8,0.02196,2e-05,3.42203]
[1779639350993,39.7,76563.76,1.8,0.02228,2e-05,3.46479]
[1779639356031,39.69,76564.68,1.8,0.02228,2e-05,3.46455]
[1779639361066,39.69,76563.14,1.8,0.02223,2e-05,3.45766]
[1779639361992,39.69,76563.14,1.8,0.02223,2e-05,3.45766]
[1779639362143,39.68,76601.68,1.8,0.02302,2e-05,3.56339]
[1779639363183,39.68,76601.68,1.8,0.02302,2e-05,3.56339]
[1779639364580,39.68,76611.59,1.8,0.02323,2e-05,3.59107]
[1779639367777,39.68,76591.97,1.8,0.02282,2e-05,3.53629]
[1779639375187,39.68,76604.37,1.8,0.02308,2e-05,3.57101]
[1779639377210,39.68,76622.26,1.8,0.02346,2e-05,3.62111]
[1779639378519,39.68,76623.9,1.8,0.02349,2e-05,3.62563]
[1779639378620,39.68,76623.9,1.8,0.02349,2e-05,3.62552]
[1779639384259,39.67,76624.61,1.8,0.02348,2e-05,3.62348]
[1779639389294,39.66,76616.44,1.8,0.02327,2e-05,3.59657]
[1779639390913,39.66,76616.44,1.8,0.02327,2e-05,3.59657]
[1779639390983,39.66,76612.97,1.8,0.02319,2e-05,3.58537]
[1779639397193,39.66,76619.24,1.8,0.02331,2e-05,3.60049]
[1779639397629,39.66,76619.46,1.8,0.02331,2e-05,3.601]
[1779639397664,39.66,76615.43,1.8,0.02322,2e-05,3.58965]
[1779639403159,39.65,76607.81,1.8,0.02305,2e-05,3.56625]
[1779639408612,39.64,76605.19,1.8,0.02296,2e-05,3.55418]
[1779639414859,39.63,76599.04,1.8,0.0228,2e-05,3.53388]
[1779639420527,39.62,76599.28,1.8,0.02277,2e-05,3.53014]
[1779639425563,39.61,76596.23,1.8,0.02269,2e-05,3.51858]
[1779639430598,39.6,76601.75,1.8,0.02278,2e-05,3.53078]
[1779639435634,39.59,76609.94,1.8,0.02292,2e-05,3.5503]
[1779639440669,39.58,76611.4,1.8,0.02292,2e-05,3.55044]
[1779639445704,39.57,76613.55,1.8,0.02294,2e-05,3.55309]
[1779639450879,39.56,76613.6,1.8,0.02292,2e-05,3.55059]
[1779639457296,39.55,76625.97,1.8,0.02314,2e-05,3.57871]
[1779639462542,39.54,76630.32,1.8,0.0232,2e-05,3.58689]
[1779639462826,39.54,76641.71,1.8,0.02344,2e-05,3.61831]
[1779639467862,39.54,76644.0,1.8,0.02348,2e-05,3.62441]
[1779639469680,39.54,76645.25,1.8,0.02351,2e-05,3.62787]
[1779639469875,39.54,76641.48,1.8,0.02343,2e-05,3.6171]
[1779639474911,39.53,76637.29,1.8,0.02331,2e-05,3.6015]
[1779639479947,39.52,76634.25,1.8,0.02322,2e-05,3.58926]
[1779639484984,39.51,76628.6,1.8,0.02307,2e-05,3.56988]
[1779639490662,39.5,76625.23,1.8,0.02298,2e-05,3.55776]
[1779639496386,39.49,76610.14,1.8,0.02263,2e-05,3.51185]
[1779639501374,39.48,76598.61,1.8,0.02237,2e-05,3.47731]
[1779639501385,39.48,76589.12,1.8,0.02217,2e-05,3.45076]
[1779639507141,39.49,76582.77,1.8,0.02206,2e-05,3.43491]
[1779639508362,39.49,76582.77,1.8,0.02206,2e-05,3.43491]
[1779639509155,39.48,76582.41,1.8,0.02205,2e-05,3.43376]
[1779639514190,39.48,76579.85,1.8,0.02197,2e-05,3.42242]
[1779639521239,39.47,76578.95,1.8,0.02193,2e-05,3.4172]
[1779639526274,39.47,76570.03,1.8,0.02173,2e-05,3.39119]
[1779639531309,39.46,76568.56,1.8,0.02169,2e-05,3.38552]
[1779639531953,39.46,76568.56,1.8,0.02169,2e-05,3.38552]
[1779639532899,39.46,76563.9,1.8,0.02159,2e-05,3.37263]
[1779639538358,39.45,76559.31,1.8,0.02148,2e-05,3.35736]
[1779639543392,39.45,76562.39,1.8,0.02153,2e-05,3.36415]
[1779639548428,39.44,76573.07,1.8,0.02173,2e-05,3.39126]
[1779639553464,39.44,76573.98,1.8,0.02174,2e-05,3.39194]
[1779639558498,39.43,76585.41,1.8,0.02195,2e-05,3.42103]
[1779639563533,39.43,76582.16,1.8,0.02187,2e-05,3.41017]
[1779639568568,39.42,76581.96,1.8,0.02185,2e-05,3.40769]
[1779639573603,39.42,76583.87,1.8,0.02186,2e-05,3.40866]
[1779639578642,39.41,76584.28,1.8,0.02186,2e-05,3.40786]
[1779639583677,39.41,76578.6,1.8,0.02173,2e-05,3.39063]
[1779639589719,39.4,76579.08,1.8,0.02172,2e-05,3.38985]
[1779639595762,39.39,76578.8,1.8,0.0217,2e-05,3.38704]
[1779639600797,39.39,76573.04,1.8,0.02157,2e-05,3.36979]
[1779639605832,39.38,76564.06,1.8,0.02138,2e-05,3.34391]
[1779639610868,39.38,76570.41,1.8,0.0215,2e-05,3.35958]
[1779639615904,39.38,76569.71,1.8,0.02147,2e-05,3.35624]
[1779639620939,39.37,76569.75,1.8,0.02146,2e-05,3.35492]
[1779639625974,39.37,76561.89,1.8,0.02129,2e-05,3.33253]
[1779639631009,39.37,76563.26,1.8,0.0213,2e-05,3.33266]
[1779639637054,39.36,76558.16,1.8,0.02119,2e-05,3.31762]
[1779639642089,39.36,76550.92,1.8,0.02103,2e-05,3.2973]
[1779639647125,39.36,76548.57,1.8,0.02098,2e-05,3.29011]
[1779639651819,39.35,76544.97,1.8,0.0209,2e-05,3.27986]
[1779639652544,39.35,76537.0,1.8,0.02075,2e-05,3.25867]
[1779639658205,39.36,76529.71,1.8,0.02063,2e-05,3.24275]
[1779639658974,39.36,76529.71,1.8,0.02063,2e-05,3.24275]
[1779639659212,39.36,76526.79,1.8,0.02058,2e-05,3.23566]
[1779639664247,39.36,76524.73,1.8,0.02054,2e-05,3.22985]
[1779639669282,39.36,76529.37,1.8,0.02062,2e-05,3.24161]
[1779639675324,39.36,76529.71,1.8,0.02063,2e-05,3.24202]
[1779639680359,39.36,76526.85,1.8,0.02057,2e-05,3.23419]
[1779639685394,39.36,76526.03,1.8,0.02055,2e-05,3.23176]
[1779639690429,39.36,76526.13,1.8,0.02055,2e-05,3.23177]
[1779639695464,39.36,76525.83,1.8,0.02053,2e-05,3.22854]
[1779639700499,39.36,76526.67,1.8,0.02054,2e-05,3.23053]
[1779639705534,39.36,76526.82,1.8,0.02054,2e-05,3.23071]
[1779639710569,39.36,76525.92,1.8,0.02053,2e-05,3.22818]
[1779639715604,39.35,76526.61,1.8,0.02054,2e-05,3.22982]
[1779639721492,39.35,76526.83,1.8,0.02054,2e-05,3.23028]
[1779639722255,39.35,76526.83,1.8,0.02054,2e-05,3.23022]
[1779639722316,39.35,76533.17,1.8,0.02066,2e-05,3.24676]
[1779639723667,39.36,76548.5,1.8,0.02097,2e-05,3.28774]
[1779639724759,39.36,76548.5,1.8,0.02097,2e-05,3.28774]
[1779639729828,39.36,76551.4,1.8,0.02104,2e-05,3.29812]
[1779639730501,39.37,76552.78,1.8,0.02108,2e-05,3.30282]
[1779639735751,39.36,76556.64,1.8,0.02115,2e-05,3.31223]
[1779639738283,39.36,76558.86,1.8,0.02119,2e-05,3.31795]
[1779639738455,39.36,76558.86,1.8,0.02119,2e-05,3.31795]
[1779639746828,39.36,76563.67,1.8,0.02127,2e-05,3.32858]
[1779639751863,39.35,76565.69,1.8,0.02129,2e-05,3.33054]
[1779639757905,39.35,76567.32,1.8,0.02131,2e-05,3.33344]
[1779639762940,39.35,76566.45,1.8,0.02128,2e-05,3.32985]
[1779639767975,39.34,76566.29,1.8,0.02127,2e-05,3.32818]
[1779639773010,39.34,76566.54,1.8,0.02126,2e-05,3.32733]
[1779639778045,39.33,76567.04,1.8,0.02126,2e-05,3.32739]
[1779639783080,39.33,76567.51,1.8,0.02126,2e-05,3.32736]
[1779639788115,39.33,76566.55,1.8,0.02123,2e-05,3.32351]
[1779639793150,39.32,76566.62,1.8,0.02123,2e-05,3.32242]
[1779639798185,39.32,76566.97,1.8,0.02122,2e-05,3.32209]
[1779639803220,39.32,76568.01,1.8,0.02123,2e-05,3.32357]
[1779639808255,39.31,76567.2,1.8,0.02121,2e-05,3.32012]
[1779639815304,39.31,76567.46,1.8,0.02119,2e-05,3.31678]
[1779639820339,39.3,76567.48,1.8,0.02118,2e-05,3.31558]
[1779639826381,39.3,76567.06,1.8,0.02116,2e-05,3.31295]
[1779639834437,39.29,76564.12,1.8,0.02108,2e-05,3.30313]
[1779639839472,39.29,76558.54,1.8,0.02097,2e-05,3.28727]
[1779639844507,39.29,76556.8,1.8,0.02092,2e-05,3.28167]
[1779639850825,39.29,76556.27,1.8,0.02091,2e-05,3.28007]
[1779639856591,39.28,76543.69,1.8,0.02065,2e-05,3.24504]
[1779639863640,39.28,76543.98,1.8,0.02065,2e-05,3.24492]
[1779639868693,39.28,76539.96,1.8,0.02057,2e-05,3.23385]
[1779639873728,39.28,76540.39,1.8,0.02056,2e-05,3.23232]
[1779639878763,39.28,76539.44,1.8,0.02054,2e-05,3.22945]
[1779639883798,39.28,76535.32,1.8,0.02046,2e-05,3.21836]
[1779639888833,39.27,76531.43,1.8,0.02038,2e-05,3.20803]
[1779639893867,39.27,76527.32,1.8,0.0203,2e-05,3.19726]
[1779639898903,39.27,76523.98,1.8,0.02024,2e-05,3.18867]
[1779639903938,39.28,76520.65,1.8,0.02018,2e-05,3.18018]
[1779639908973,39.28,76519.12,1.8,0.02015,2e-05,3.17642]
[1779639914008,39.28,76511.97,1.8,0.02002,2e-05,3.15821]
[1779639919043,39.28,76510.72,1.8,0.01999,2e-05,3.15533]
[1779639924079,39.28,76518.32,1.8,0.02014,2e-05,3.17524]
[1779639929115,39.28,76518.99,1.8,0.02015,2e-05,3.17707]
[1779639934150,39.28,76516.15,1.8,0.02009,2e-05,3.16763]
[1779639939185,39.28,76509.69,1.8,0.01997,2e-05,3.15117]
[1779639944231,39.28,76510.42,1.8,0.01998,2e-05,3.15322]
[1779639949266,39.28,76510.79,1.8,0.01999,2e-05,3.15434]
[1779639954301,39.28,76510.81,1.8,0.01999,2e-05,3.15454]
[1779639959336,39.28,76509.55,1.8,0.01997,2e-05,3.15144]
[1779639964373,39.28,76507.27,1.8,0.01993,2e-05,3.14574]
[1779639969408,39.28,76505.46,1.8,0.01989,2e-05,3.14128]
[1779639974443,39.28,76500.23,1.8,0.0198,2e-05,3.12816]
[1779639979478,39.28,76496.75,1.8,0.01973,2e-05,3.11959]
[1779639984513,39.29,76495.96,1.8,0.01972,2e-05,3.11795]
[1779639989549,39.29,76496.82,1.8,0.01974,2e-05,3.1205]
[1779639994583,39.29,76486.92,1.8,0.01955,2e-05,3.09361]
[1779639999618,39.29,76479.68,1.8,0.01942,2e-05,3.07599]
[1779640004653,39.29,76477.85,1.8,0.01939,2e-05,3.07217]
[1779640009689,39.29,76477.11,1.8,0.01938,2e-05,3.07117]
[1779640014724,39.3,76475.86,1.8,0.01937,2e-05,3.06892]
[1779640019759,39.3,76473.58,1.8,0.01933,2e-05,3.06413]
[1779640025803,39.3,76473.1,1.8,0.01933,2e-05,3.06414]
[1779640030839,39.31,76473.78,1.8,0.01935,2e-05,3.06686]
[1779640035874,39.31,76473.78,1.8,0.01936,2e-05,3.06787]
[1779640040910,39.31,76474.19,1.8,0.01938,2e-05,3.06991]
[1779640046952,39.32,76473.98,1.8,0.01938,2e-05,3.07058]
[1779640051987,39.32,76474.22,1.8,0.01938,2e-05,3.07004]
[1779640058029,39.32,76474.2,1.8,0.01939,2e-05,3.0712]
[1779640063064,39.33,76477.59,1.8,0.01946,2e-05,3.08076]
[1779640068099,39.33,76484.98,1.8,0.0196,2e-05,3.10026]
[1779640074142,39.33,76484.89,1.8,0.01961,2e-05,3.10087]
[1779640079177,39.33,76485.51,1.8,0.01962,2e-05,3.10314]
[1779640084212,39.33,76488.74,1.8,0.01969,2e-05,3.11199]
[1779640089247,39.34,76488.71,1.8,0.01969,2e-05,3.11251]
[1779640094282,39.34,76491.85,1.8,0.01975,2e-05,3.12109]
[1779640100324,39.34,76494.57,1.8,0.01981,2e-05,3.12862]
[1779640105359,39.34,76502.98,1.8,0.01997,2e-05,3.15056]
[1779640110395,39.34,76506.1,1.8,0.02003,2e-05,3.1587]
[1779640115430,39.34,76508.48,1.8,0.02006,2e-05,3.16268]
[1779640120465,39.34,76508.01,1.8,0.02005,2e-05,3.16148]
[1779640125500,39.34,76508.59,1.8,0.02006,2e-05,3.16296]
[1779640130536,39.34,76509.44,1.8,0.02008,2e-05,3.16512]
[1779640135573,39.34,76511.52,1.8,0.02012,2e-05,3.17042]
[1779640140609,39.34,76509.86,1.8,0.02009,2e-05,3.16607]
[1779640142953,39.34,76510.18,1.8,0.02009,2e-05,3.1669]
[1779640143430,39.34,76510.18,1.8,0.02009,2e-05,3.16689]
[1779640154707,39.34,76509.48,1.8,0.02007,2e-05,3.16399]
[1779640159742,39.34,76510.09,1.8,0.02008,2e-05,3.16557]
[1779640164777,39.34,76510.16,1.8,0.02008,2e-05,3.16573]
[1779640169812,39.34,76510.37,1.8,0.02009,2e-05,3.16627]
[1779640175854,39.34,76510.36,1.8,0.02008,2e-05,3.16407]
[1779640182903,39.34,76510.82,1.8,0.02008,2e-05,3.16528]
[1779640187938,39.34,76510.05,1.8,0.02007,2e-05,3.16333]
[1779640192972,39.34,76510.62,1.8,0.02008,2e-05,3.16483]
[1779640198010,39.34,76508.88,1.8,0.02005,2e-05,3.16039]
[1779640203046,39.34,76509.23,1.8,0.02006,2e-05,3.16139]
[1779640209088,39.34,76514.28,1.8,0.02015,2e-05,3.17441]
[1779640214124,39.34,76513.49,1.8,0.02014,2e-05,3.17237]
[1779640219159,39.34,76512.82,1.8,0.02012,2e-05,3.17067]
[1779640224195,39.34,76507.22,1.8,0.02002,2e-05,3.15634]
[1779640229230,39.34,76507.62,1.8,0.02003,2e-05,3.15754]
[1779640234265,39.34,76508.43,1.8,0.02003,2e-05,3.15758]
[1779640239300,39.34,76507.93,1.8,0.02002,2e-05,3.15644]
[1779640244335,39.34,76504.41,1.8,0.01996,2e-05,3.14761]
[1779640249369,39.34,76502.29,1.8,0.01992,2e-05,3.14243]
[1779640254405,39.34,76501.32,1.8,0.0199,2e-05,3.14023]
[1779640259440,39.34,76498.06,1.8,0.01984,2e-05,3.1322]
[1779640264475,39.34,76497.86,1.8,0.01984,2e-05,3.13203]
[1779640269511,39.35,76493.45,1.8,0.01976,2e-05,3.12123]
[1779640274546,39.35,76494.18,1.8,0.01978,2e-05,3.12347]
[1779640280588,39.35,76494.2,1.8,0.01978,2e-05,3.12393]
[1779640285623,39.35,76494.36,1.8,0.01979,2e-05,3.12467]
[1779640290808,39.35,76505.04,1.8,0.01999,2e-05,3.1522]
[1779640301735,39.35,76505.16,1.8,0.01998,2e-05,3.15056]
[1779640310798,39.35,76507.98,1.8,0.02004,2e-05,3.15797]
[1779640315834,39.35,76508.14,1.8,0.02004,2e-05,3.15849]
[1779640320869,39.35,76507.7,1.8,0.02003,2e-05,3.15747]
[1779640325904,39.35,76507.86,1.8,0.02004,2e-05,3.15801]
[1779640330939,39.35,76504.92,1.8,0.01998,2e-05,3.1506]
[1779640332514,39.35,76502.55,1.8,0.01994,2e-05,3.14456]
[1779640332953,39.35,76496.47,1.8,0.01982,2e-05,3.12906]
[1779640337988,39.36,76490.71,1.8,0.01974,2e-05,3.11814]
[1779640339605,39.37,76489.05,1.8,0.01972,2e-05,3.11467]
[1779640340007,39.37,76488.11,1.8,0.01971,2e-05,3.11305]
[1779640345037,39.37,76484.18,1.8,0.01964,2e-05,3.10368]
[1779640350072,39.37,76489.15,1.8,0.01974,2e-05,3.11691]
[1779640355107,39.37,76489.11,1.8,0.01973,2e-05,3.11523]
[1779640360142,39.37,76487.27,1.8,0.0197,2e-05,3.11115]
[1779640365177,39.38,76487.71,1.8,0.01971,2e-05,3.11285]
[1779640371219,39.38,76482.59,1.8,0.01962,2e-05,3.10061]
[1779640376254,39.38,76482.59,1.8,0.01962,2e-05,3.10129]
[1779640381289,39.38,76486.65,1.8,0.0197,2e-05,3.11225]
[1779640388338,39.39,76480.8,1.8,0.0196,2e-05,3.09841]
[1779640393376,39.39,76498.74,1.8,0.01994,2e-05,3.14477]
[1779640398411,39.39,76498.41,1.8,0.01994,2e-05,3.14427]
[1779640403446,39.39,76498.65,1.8,0.01995,2e-05,3.1452]
[1779640408481,39.39,76491.67,1.8,0.01982,2e-05,3.12765]
[1779640413516,39.39,76489.54,1.8,0.01977,2e-05,3.12047]
[1779640418555,39.39,76485.59,1.8,0.0197,2e-05,3.11095]
[1779640423588,39.39,76480.91,1.8,0.01962,2e-05,3.0997]
[1779640428623,39.4,76481.39,1.8,0.01963,2e-05,3.10165]
[1779640433658,39.4,76479.89,1.8,0.01961,2e-05,3.09862]
[1779640439700,39.4,76479.5,1.8,0.01961,2e-05,3.09879]
[1779640444734,39.41,76480.33,1.8,0.01963,2e-05,3.10176]
[1779640449770,39.41,76480.07,1.8,0.01963,2e-05,3.10198]
[1779640454805,39.41,76475.42,1.8,0.01955,2e-05,3.09116]
[1779640459842,39.41,76473.24,1.8,0.01952,2e-05,3.08668]
[1779640464877,39.42,76472.18,1.8,0.01951,2e-05,3.08505]
[1779640469912,39.42,76472.76,1.8,0.01953,2e-05,3.08755]
[1779640475954,39.42,76474.82,1.8,0.01956,2e-05,3.09179]
[1779640480992,39.43,76475.12,1.8,0.01957,2e-05,3.0935]
[1779640487035,39.43,76474.95,1.8,0.01958,2e-05,3.09421]
[1779640492071,39.43,76472.59,1.8,0.01954,2e-05,3.08925]
[1779640498114,39.44,76472.46,1.8,0.01955,2e-05,3.09011]
[1779640503148,39.44,76469.06,1.8,0.01949,2e-05,3.08251]
[1779640508190,39.44,76465.1,1.8,0.01943,2e-05,3.07361]
[1779640513227,39.44,76464.96,1.8,0.01943,2e-05,3.07433]
[1779640518260,39.45,76462.43,1.8,0.0194,2e-05,3.06905]
[1779640523297,39.45,76457.7,1.8,0.01932,2e-05,3.05824]
[1779640525481,39.45,76455.66,1.8,0.01928,2e-05,3.05336]
[1779640526316,39.46,76442.42,1.8,0.01905,2e-05,3.02154]
[1779640532358,39.47,76441.35,1.8,0.01906,2e-05,3.02225]
[1779640532658,39.47,76441.35,1.8,0.01906,2e-05,3.02225]
[1779640533365,39.47,76440.5,1.8,0.01905,2e-05,3.02106]
[1779640538401,39.48,76442.38,1.8,0.01909,2e-05,3.02704]
[1779640543437,39.48,76441.39,1.8,0.01908,2e-05,3.02583]
[1779640548471,39.49,76442.38,1.8,0.01911,2e-05,3.0296]
[1779640553546,39.49,76433.29,1.8,0.01896,2e-05,3.00839]
[1779640555531,39.49,76414.75,1.8,0.01863,2e-05,2.9634]
[1779640560578,39.5,76406.66,1.8,0.0185,2e-05,2.94545]
[1779640565613,39.5,76394.63,1.8,0.0183,2e-05,2.91832]
[1779640570648,39.51,76393.27,1.8,0.01829,2e-05,2.9171]
[1779640575687,39.52,76375.87,1.8,0.01801,2e-05,2.87741]
[1779640577709,39.52,76355.79,1.8,0.01767,2e-05,2.8307]
[1779640582745,39.56,76359.73,1.8,0.01783,2e-05,2.85236]
[1779640587446,39.56,76375.86,1.8,0.01812,2e-05,2.89327]
[1779640589530,39.56,76382.78,1.8,0.01824,2e-05,2.90988]
[1779640589793,39.57,76384.95,1.8,0.01829,2e-05,2.91595]
[1779640595835,39.59,76401.52,1.8,0.01861,2e-05,2.96004]
[1779640599648,39.6,76406.14,1.8,0.01872,2e-05,2.97515]
[1779640599863,39.6,76408.83,1.8,0.01877,2e-05,2.98202]
[1779640602651,39.6,76410.12,1.8,0.0188,2e-05,2.98575]
[1779640602884,39.6,76412.74,1.8,0.01885,2e-05,2.99311]
[1779640607924,39.61,76406.59,1.8,0.01877,2e-05,2.98168]
[1779640612008,39.63,76389.84,1.8,0.0185,2e-05,2.94475]
[1779640617995,39.65,76391.09,1.8,0.01858,2e-05,2.95464]
[1779640623036,39.66,76388.4,1.8,0.01856,2e-05,2.953]
[1779640627064,39.67,76403.73,1.8,0.01886,2e-05,2.99421]
[1779640629678,39.68,76405.42,1.8,0.01891,2e-05,3.00018]
[1779640630085,39.68,76405.21,1.8,0.01891,2e-05,2.99993]
[1779640635121,39.68,76400.62,1.8,0.01883,2e-05,2.99005]
[1779640640156,39.69,76398.91,1.8,0.01881,2e-05,2.98727]
[1779640645191,39.69,76398.26,1.8,0.01881,2e-05,2.9871]
[1779640649626,39.69,76399.3,1.8,0.01884,2e-05,2.9905]
[1779640650226,39.7,76397.49,1.8,0.01881,2e-05,2.98728]
[1779640655261,39.71,76392.59,1.8,0.01875,2e-05,2.9779]
[1779640659687,39.72,76390.19,1.8,0.01874,2e-05,2.97589]
[1779640660298,39.72,76390.09,1.8,0.01874,2e-05,2.97596]
[1779640660722,39.72,76390.09,1.8,0.01874,2e-05,2.97596]
[1779640666340,39.73,76390.24,1.8,0.01875,2e-05,2.97823]
[1779640672383,39.74,76398.3,1.8,0.01891,2e-05,2.99968]
[1779640677418,39.74,76395.55,1.8,0.01887,2e-05,2.99439]
[1779640683460,39.75,76395.16,1.8,0.01888,2e-05,2.99526]
[1779640688495,39.75,76395.41,1.8,0.01889,2e-05,2.99739]
[1779640689861,39.75,76395.34,1.8,0.01889,2e-05,2.99752]
[1779640695545,39.76,76397.41,1.8,0.01894,2e-05,3.0044]
[1779640700581,39.76,76398.81,1.8,0.01898,2e-05,3.00924]
[1779640711661,39.77,76398.94,1.8,0.01899,2e-05,3.01036]
[1779640716696,39.77,76395.94,1.8,0.01895,2e-05,3.00431]
[1779640721731,39.78,76397.31,1.8,0.01898,2e-05,3.00897]
[1779640727773,39.78,76397.42,1.8,0.01899,2e-05,3.01074]
[1779640736838,39.79,76398.36,1.8,0.01903,2e-05,3.01519]
[1779640742880,39.79,76397.92,1.8,0.01903,2e-05,3.01552]
[1779640750937,39.8,76398.02,1.8,0.01904,2e-05,3.0176]
[1779640753953,39.8,76397.86,1.8,0.01905,2e-05,3.01766]
[1779640754053,39.8,76397.38,1.8,0.01904,2e-05,3.01693]
[1779640754982,39.8,76397.38,1.8,0.01904,2e-05,3.01693]
[1779640755073,39.8,76397.64,1.8,0.01904,2e-05,3.01737]
[1779640760582,39.8,76396.19,1.8,0.01902,2e-05,3.01471]
[1779640766046,39.81,76395.38,1.8,0.01902,2e-05,3.01433]
[1779640773095,39.81,76393.86,1.8,0.01899,2e-05,3.01005]
[1779640778130,39.82,76395.72,1.8,0.01903,2e-05,3.01575]
[1779640783165,39.82,76394.15,1.8,0.01902,2e-05,3.01303]
[1779640784190,39.82,76394.15,1.8,0.01902,2e-05,3.01303]
[1779640784203,39.82,76396.16,1.8,0.01905,2e-05,3.01821]
[1779640786300,39.83,76420.19,1.8,0.0195,2e-05,3.07946]
[1779640789326,39.83,76422.29,1.8,0.01955,2e-05,3.08624]
[1779640789427,39.83,76423.36,1.8,0.01958,2e-05,3.08968]
[1779640795253,39.83,76425.16,1.8,0.01961,2e-05,3.09471]
[1779640800288,39.84,76425.22,1.8,0.01962,2e-05,3.09523]
[1779640805325,39.84,76424.64,1.8,0.01961,2e-05,3.09415]
[1779640810360,39.84,76425.45,1.8,0.01963,2e-05,3.09652]
[1779640815395,39.84,76431.37,1.8,0.01974,2e-05,3.11166]
[1779640820430,39.84,76434.68,1.8,0.0198,2e-05,3.12014]
[1779640824228,39.84,76435.24,1.8,0.01981,2e-05,3.12159]
[1779640824329,39.84,76435.24,1.8,0.01981,2e-05,3.1216]
[1779640826686,39.84,76435.35,1.8,0.01982,2e-05,3.12254]
[1779640826788,39.84,76435.38,1.8,0.01982,2e-05,3.12328]
[1779640830310,39.84,76436.2,1.8,0.01984,2e-05,3.12536]
[1779640830500,39.84,76436.17,1.8,0.01984,2e-05,3.12528]
[1779640835535,39.85,76436.91,1.8,0.01986,2e-05,3.12827]
[1779640840570,39.86,76440.71,1.8,0.01996,2e-05,3.14113]
[1779640845605,39.87,76439.04,1.8,0.01995,2e-05,3.14008]
[1779640850640,39.88,76439.61,1.8,0.01999,2e-05,3.1447]
[1779640855677,39.89,76440.41,1.8,0.02002,2e-05,3.14989]
[1779640860714,39.9,76443.74,1.8,0.02011,2e-05,3.16147]
[1779640865749,39.91,76442.58,1.8,0.02011,2e-05,3.16159]
[1779640870784,39.92,76442.5,1.8,0.02013,2e-05,3.16444]
[1779640875819,39.93,76437.39,1.8,0.02006,2e-05,3.15456]
[1779640880854,39.94,76436.74,1.8,0.02007,2e-05,3.15602]
[1779640885889,39.95,76433.72,1.8,0.02004,2e-05,3.15147]
[1779640890924,39.95,76427.23,1.8,0.01994,2e-05,3.1383]
[1779640899987,39.97,76427.85,1.8,0.01998,2e-05,3.14351]
[1779640905022,39.98,76429.04,1.8,0.02003,2e-05,3.14969]
[1779640910057,39.99,76428.5,1.8,0.02004,2e-05,3.15144]
[1779640916219,40.0,76429.07,1.8,0.02007,2e-05,3.15535]
[1779640922141,40.01,76427.92,1.8,0.02009,2e-05,3.15729]
[1779640927176,40.02,76427.78,1.8,0.02011,2e-05,3.15997]
[1779640932211,40.03,76427.43,1.8,0.02013,2e-05,3.1627]
[1779640937246,40.04,76427.98,1.8,0.02016,2e-05,3.16712]
[1779640942281,40.05,76428.56,1.8,0.02019,2e-05,3.1716]
[1779640947315,40.06,76428.26,1.8,0.02021,2e-05,3.17384]
[1779640952351,40.07,76436.98,1.8,0.02038,2e-05,3.19678]
[1779640957386,40.08,76436.31,1.8,0.02039,2e-05,3.19787]
[1779640962421,40.08,76432.46,1.8,0.02034,2e-05,3.19087]
[1779640968463,40.09,76432.0,1.8,0.02036,2e-05,3.19309]
[1779640973498,40.1,76431.94,1.8,0.02038,2e-05,3.19573]
[1779640978533,40.11,76432.02,1.8,0.0204,2e-05,3.19869]
[1779640983568,40.12,76431.4,1.8,0.02041,2e-05,3.19983]
[1779640988605,40.13,76431.36,1.8,0.02043,2e-05,3.20242]
[1779640993640,40.13,76429.43,1.8,0.02041,2e-05,3.20017]
[1779640998678,40.14,76427.58,1.8,0.0204,2e-05,3.19812]
[1779641003713,40.15,76425.89,1.8,0.02039,2e-05,3.19651]
[1779641009755,40.16,76418.41,1.8,0.02027,2e-05,3.18078]
[1779641014790,40.17,76416.81,1.8,0.02025,2e-05,3.17737]
[1779641019225,40.18,76416.0,1.8,0.02025,2e-05,3.17761]
[1779641019825,40.18,76413.92,1.8,0.02022,2e-05,3.17292]
[1779641024860,40.18,76414.83,1.8,0.02023,2e-05,3.1749]
[1779641026483,40.18,76414.57,1.8,0.02022,2e-05,3.17417]
[1779641026874,40.18,76414.94,1.8,0.02023,2e-05,3.17504]
[1779641029239,40.18,76415.15,1.8,0.02024,2e-05,3.17677]
[1779641029700,40.18,76415.15,1.8,0.02024,2e-05,3.17677]
[1779641036946,40.19,76413.47,1.8,0.02025,2e-05,3.17725]
[1779641041981,40.2,76414.09,1.8,0.02028,2e-05,3.1818]
[1779641050037,40.22,76412.99,1.8,0.0203,2e-05,3.18372]
[1779641055072,40.22,76413.83,1.8,0.02033,2e-05,3.1888]
[1779641060107,40.23,76413.45,1.8,0.02035,2e-05,3.19074]
[1779641065142,40.24,76417.8,1.8,0.02045,2e-05,3.2047]
[1779641072191,40.25,76421.22,1.8,0.02053,2e-05,3.215]
[1779641077233,40.26,76424.1,1.8,0.02061,2e-05,3.22494]
[1779641081097,40.26,76424.01,1.8,0.02061,2e-05,3.2257]
[1779641081789,40.26,76424.21,1.8,0.02062,2e-05,3.22671]
[1779641086244,40.27,76426.36,1.8,0.02067,2e-05,3.23399]
[1779641086766,40.27,76426.36,1.8,0.02067,2e-05,3.23399]
[1779641092338,40.28,76428.63,1.8,0.02074,2e-05,3.24305]
[1779641099387,40.29,76427.9,1.8,0.02076,2e-05,3.24473]
[1779641104422,40.3,76428.25,1.8,0.02078,2e-05,3.24781]
[1779641109457,40.3,76427.51,1.8,0.02078,2e-05,3.24803]
[1779641116506,40.31,76428.1,1.8,0.02081,2e-05,3.2525]
[1779641121243,40.31,76428.12,1.8,0.02082,2e-05,3.25297]
[1779641127583,40.31,76429.07,1.8,0.02082,2e-05,3.25292]
[1779641131536,40.3,76429.83,1.8,0.02082,2e-05,3.25282]
[1779641135332,40.3,76430.42,1.8,0.02082,2e-05,3.25267]
[1779641135931,40.3,76430.42,1.8,0.02082,2e-05,3.25267]
[1779641141680,40.31,76435.87,1.8,0.02094,2e-05,3.26949]
[1779641146718,40.31,76437.06,1.8,0.02098,2e-05,3.27448]
[1779641151753,40.32,76439.84,1.8,0.02105,2e-05,3.28354]
[1779641156788,40.33,76442.88,1.8,0.02112,2e-05,3.29325]
[1779641161823,40.33,76443.72,1.8,0.02115,2e-05,3.29719]
[1779641166859,40.34,76446.58,1.8,0.02122,2e-05,3.30628]
[1779641171894,40.34,76443.12,1.8,0.02116,2e-05,3.29899]
[1779641176929,40.35,76443.38,1.8,0.02118,2e-05,3.30139]
[1779641181964,40.35,76444.36,1.8,0.02121,2e-05,3.30566]
[1779641186999,40.36,76444.57,1.8,0.02123,2e-05,3.30793]
[1779641193041,40.36,76448.49,1.8,0.02131,2e-05,3.31796]
[1779641198076,40.37,76450.23,1.8,0.02136,2e-05,3.32416]
[1779641203110,40.37,76454.06,1.8,0.02144,2e-05,3.33579]
[1779641208152,40.38,76453.65,1.8,0.02145,2e-05,3.3363]
[1779641213187,40.38,76458.67,1.8,0.02156,2e-05,3.35097]
[1779641218222,40.38,76462.21,1.8,0.02164,2e-05,3.36166]
[1779641223257,40.39,76469.07,1.8,0.02178,2e-05,3.38097]
[1779641228291,40.39,76470.51,1.8,0.02182,2e-05,3.38586]
[1779641233327,40.39,76472.03,1.8,0.02186,2e-05,3.3909]
[1779641238362,40.4,76471.95,1.8,0.02186,2e-05,3.39165]
[1779641243397,40.4,76472.43,1.8,0.02188,2e-05,3.39387]
[1779641248432,40.4,76482.41,1.8,0.02209,2e-05,3.42127]
[1779641253467,40.4,76484.68,1.8,0.02212,2e-05,3.42566]
[1779641258502,40.4,76485.59,1.8,0.02214,2e-05,3.42866]
[1779641263549,40.41,76485.81,1.8,0.02215,2e-05,3.42987]
[1779641268584,40.41,76487.76,1.8,0.0222,2e-05,3.43634]
[1779641273618,40.41,76488.6,1.8,0.02223,2e-05,3.43977]
[1779641278654,40.41,76488.22,1.8,0.02222,2e-05,3.43913]
[1779641283689,40.42,76489.28,1.8,0.02225,2e-05,3.44233]
[1779641289734,40.42,76490.3,1.8,0.02227,2e-05,3.44544]
[1779641294769,40.42,76493.31,1.8,0.02233,2e-05,3.45379]
[1779641299804,40.42,76493.79,1.8,0.02235,2e-05,3.45533]
[1779641309874,40.42,76494.91,1.8,0.02237,2e-05,3.45884]
[1779641313902,40.42,76513.31,1.8,0.02273,2e-05,3.50637]
[1779641318936,40.42,76515.78,1.8,0.02278,2e-05,3.51293]
[1779641321796,40.42,76516.34,1.8,0.0228,2e-05,3.5144]
[1779641321958,40.42,76515.66,1.8,0.02278,2e-05,3.51252]
[1779641329007,40.41,76516.18,1.8,0.02275,2e-05,3.50902]
[1779641331893,40.4,76515.27,1.8,0.02272,2e-05,3.50516]
[1779641332028,40.4,76509.93,1.8,0.02261,2e-05,3.48998]
[1779641337066,40.4,76503.18,1.8,0.02247,2e-05,3.47187]
[1779641342101,40.4,76508.74,1.8,0.02259,2e-05,3.48703]
[1779641348145,40.4,76508.44,1.8,0.02258,2e-05,3.48632]
[1779641353180,40.4,76508.33,1.8,0.02258,2e-05,3.4861]
[1779641358215,40.4,76507.26,1.8,0.02256,2e-05,3.48329]
[1779641363249,40.4,76513.65,1.8,0.02269,2e-05,3.50065]
[1779641364954,40.4,76513.78,1.8,0.02269,2e-05,3.50099]
[1779641365454,40.4,76513.78,1.8,0.02269,2e-05,3.50097]
[1779641376341,40.4,76513.12,1.8,0.02266,2e-05,3.49672]
[1779641387418,40.4,76507.82,1.8,0.02255,2e-05,3.48229]
[1779641392453,40.4,76505.53,1.8,0.02251,2e-05,3.4762]
[1779641397488,40.4,76505.97,1.8,0.02252,2e-05,3.4775]
[1779641402523,40.4,76508.91,1.8,0.02258,2e-05,3.48554]
[1779641407558,40.4,76504.94,1.8,0.0225,2e-05,3.47483]
[1779641413600,40.4,76504.2,1.8,0.02248,2e-05,3.47294]
[1779641418635,40.4,76496.6,1.8,0.02233,2e-05,3.4526]
[1779641423670,40.4,76494.95,1.8,0.0223,2e-05,3.44851]
[1779641428705,40.4,76494.59,1.8,0.0223,2e-05,3.44784]
[1779641431920,40.4,76494.36,1.8,0.02229,2e-05,3.44735]
[1779641431957,40.4,76494.36,1.8,0.02228,2e-05,3.4451]
[1779641437768,40.39,76501.47,1.8,0.02239,2e-05,3.46051]
[1779641442803,40.39,76497.73,1.8,0.02229,2e-05,3.44734]
[1779641447838,40.38,76497.87,1.8,0.02227,2e-05,3.44469]
[1779641451982,40.37,76498.08,1.8,0.02226,2e-05,3.44345]
[1779641452083,40.37,76498.08,1.8,0.02226,2e-05,3.44285]
[1779641457909,40.37,76495.46,1.8,0.02221,2e-05,3.4363]
[1779641462944,40.37,76491.05,1.8,0.02213,2e-05,3.42503]
[1779641467978,40.37,76491.49,1.8,0.02214,2e-05,3.42678]
[1779641472010,40.38,76506.62,1.8,0.02245,2e-05,3.46776]
[1779641479056,40.38,76511.82,1.8,0.02255,2e-05,3.48199]
[1779641484092,40.38,76509.59,1.8,0.02251,2e-05,3.47609]
[1779641489127,40.38,76509.4,1.8,0.02251,2e-05,3.4758]
[1779641494162,40.38,76509.94,1.8,0.02251,2e-05,3.47518]
[1779641499197,40.38,76509.5,1.8,0.0225,2e-05,3.47426]
[1779641504232,40.38,76509.57,1.8,0.0225,2e-05,3.47474]
[1779641509267,40.38,76509.73,1.8,0.02251,2e-05,3.47544]
[1779641516316,40.38,76510.3,1.8,0.02252,2e-05,3.47732]
[1779641521351,40.38,76514.24,1.8,0.02261,2e-05,3.48822]
[1779641526386,40.38,76514.55,1.8,0.02261,2e-05,3.48926]
[1779641531422,40.38,76516.88,1.8,0.02266,2e-05,3.49578]
[1779641537463,40.39,76517.29,1.8,0.02268,2e-05,3.49789]
[1779641542498,40.39,76530.35,1.8,0.02295,2e-05,3.53397]
[1779641547533,40.39,76531.7,1.8,0.02298,2e-05,3.53746]
[1779641552288,40.39,76532.13,1.8,0.02298,2e-05,3.53827]
[1779641553448,40.38,76532.13,1.8,0.02297,2e-05,3.5354]
[1779641558610,40.35,76532.79,1.8,0.0229,2e-05,3.52643]
[1779641563645,40.35,76532.07,1.8,0.02288,2e-05,3.52463]
[1779641571701,40.35,76531.43,1.8,0.02287,2e-05,3.52303]
[1779641576736,40.35,76525.14,1.8,0.02274,2e-05,3.50596]
[1779641581771,40.36,76523.86,1.8,0.02272,2e-05,3.50272]
[1779641586806,40.36,76524.56,1.8,0.02273,2e-05,3.50489]
[1779641593855,40.36,76523.62,1.8,0.02272,2e-05,3.50271]
[1779641598890,40.36,76523.95,1.8,0.02273,2e-05,3.50392]
[1779641606948,40.36,76524.09,1.8,0.02273,2e-05,3.5047]
[1779641613997,40.36,76525.18,1.8,0.02274,2e-05,3.50562]
[1779641619034,40.36,76524.86,1.8,0.02274,2e-05,3.50497]
[1779641624069,40.36,76525.21,1.8,0.02275,2e-05,3.50614]
[1779641638167,40.36,76525.3,1.8,0.02275,2e-05,3.50697]
[1779641643202,40.36,76526.76,1.8,0.02278,2e-05,3.51114]
[1779641645217,40.36,76548.26,1.8,0.02323,2e-05,3.57011]
[1779641650252,40.36,76555.88,1.8,0.02337,2e-05,3.58876]
[1779641655288,40.35,76559.35,1.8,0.02342,2e-05,3.59473]
[1779641660323,40.34,76561.2,1.8,0.02344,2e-05,3.59818]
[1779641665358,40.34,76562.46,1.8,0.02347,2e-05,3.60105]
[1779641670393,40.34,76566.12,1.8,0.02354,2e-05,3.61061]
[1779641672434,40.34,76566.11,1.8,0.02352,2e-05,3.60806]
[1779641672498,40.34,76559.79,1.8,0.02339,2e-05,3.59039]
[1779641678450,40.32,76548.37,1.8,0.02311,2e-05,3.55432]
[1779641682520,40.32,76546.35,1.8,0.02305,2e-05,3.54658]
[1779641682570,40.32,76545.89,1.8,0.02304,2e-05,3.54459]
[1779641688520,40.32,76544.53,1.8,0.02301,2e-05,3.54065]
[1779641693555,40.32,76546.26,1.8,0.02304,2e-05,3.54525]
[1779641698590,40.32,76546.98,1.8,0.02306,2e-05,3.54706]
[1779641702568,40.31,76548.6,1.8,0.02309,2e-05,3.5514]
[1779641702618,40.31,76549.25,1.8,0.0231,2e-05,3.55315]
[1779641708660,40.3,76548.52,1.8,0.02306,2e-05,3.54681]
[1779641713694,40.29,76546.66,1.8,0.02299,2e-05,3.53815]
[1779641718729,40.28,76546.7,1.8,0.02296,2e-05,3.53474]
[1779641723765,40.27,76545.89,1.8,0.02292,2e-05,3.52904]
[1779641728801,40.26,76548.49,1.8,0.02295,2e-05,3.53268]
[1779641733835,40.25,76548.44,1.8,0.0229,2e-05,3.52666]
[1779641738870,40.24,76543.41,1.8,0.02277,2e-05,3.50942]
[1779641740961,40.24,76536.15,1.8,0.02262,2e-05,3.48895]
[1779641741011,40.24,76532.8,1.8,0.02254,2e-05,3.47918]
[1779641746815,40.24,76532.33,1.8,0.02253,2e-05,3.47756]
[1779641746926,40.24,76532.26,1.8,0.02253,2e-05,3.47744]
[1779641752969,40.23,76532.38,1.8,0.0225,2e-05,3.4741]
[1779641758003,40.22,76530.88,1.8,0.02245,2e-05,3.46701]
[1779641764045,40.21,76529.41,1.8,0.02239,2e-05,3.45888]
[1779641769080,40.2,76538.64,1.8,0.02255,2e-05,3.48089]
[1779641774116,40.19,76539.23,1.8,0.02254,2e-05,3.47937]
[1779641779151,40.18,76542.92,1.8,0.02259,2e-05,3.4863]
[1779641784186,40.17,76545.72,1.8,0.02263,2e-05,3.49077]
[1779641789221,40.16,76544.99,1.8,0.02259,2e-05,3.48561]
[1779641794256,40.16,76546.97,1.8,0.02259,2e-05,3.4855]
[1779641799291,40.15,76546.77,1.8,0.02256,2e-05,3.48183]
[1779641804326,40.14,76545.77,1.8,0.02252,2e-05,3.47611]
[1779641809361,40.13,76546.09,1.8,0.0225,2e-05,3.47403]
[1779641817418,40.12,76546.11,1.8,0.02247,2e-05,3.46944]
[1779641822453,40.11,76545.93,1.8,0.02244,2e-05,3.46613]
[1779641827489,40.1,76546.59,1.8,0.02243,2e-05,3.46514]
[1779641832756,40.1,76546.59,1.8,0.02243,2e-05,3.46514]
[1779641838566,40.08,76548.67,1.8,0.02243,2e-05,3.46473]
[1779641842986,40.08,76562.83,1.8,0.0227,2e-05,3.50097]
[1779641843607,40.07,76562.9,1.8,0.0227,2e-05,3.50054]
[1779641848642,40.08,76563.86,1.8,0.02272,2e-05,3.5035]
[1779641853096,40.08,76564.53,1.8,0.02272,2e-05,3.50316]
[1779641853677,40.08,76564.63,1.8,0.02273,2e-05,3.50356]
[1779641858712,40.07,76564.54,1.8,0.0227,2e-05,3.50019]
[1779641863748,40.06,76562.28,1.8,0.02263,2e-05,3.49093]
[1779641869789,40.05,76563.08,1.8,0.02262,2e-05,3.48949]
[1779641875831,40.04,76563.57,1.8,0.0226,2e-05,3.48723]
[1779641879859,40.03,76582.2,1.8,0.02297,2e-05,3.53588]
[1779641883193,40.03,76584.34,1.8,0.023,2e-05,3.54041]
[1779641883887,40.02,76584.64,1.8,0.023,2e-05,3.53986]
[1779641888922,40.02,76585.43,1.8,0.02302,2e-05,3.54202]
[1779641893958,40.02,76583.44,1.8,0.02297,2e-05,3.53644]
[1779641898993,40.02,76582.8,1.8,0.02296,2e-05,3.5347]
[1779641903181,40.02,76584.18,1.8,0.02299,2e-05,3.53852]
[1779641903236,40.02,76586.95,1.8,0.02305,2e-05,3.54617]
[1779641910071,40.01,76589.63,1.8,0.02307,2e-05,3.54939]
[1779641915106,40.0,76592.87,1.8,0.0231,2e-05,3.5525]
[1779641920141,39.99,76594.06,1.8,0.0231,2e-05,3.55233]
[1779641923196,39.99,76598.51,1.8,0.02318,2e-05,3.56329]
[1779641923265,39.99,76600.84,1.8,0.02322,2e-05,3.56837]
[1779641929204,39.98,76610.0,1.8,0.02341,2e-05,3.59368]
[1779641933169,39.98,76608.65,1.8,0.02338,2e-05,3.58973]
[1779641933232,39.98,76609.72,1.8,0.0234,2e-05,3.5926]
[1779641938267,39.97,76613.64,1.8,0.02346,2e-05,3.5998]
[1779641943252,39.96,76614.94,1.8,0.02346,2e-05,3.6004]
[1779641943302,39.96,76614.5,1.8,0.02345,2e-05,3.59841]
[1779641948336,39.96,76604.04,1.8,0.02322,2e-05,3.56885]
[1779641953372,39.96,76593.15,1.8,0.02299,2e-05,3.53865]
[1779641958407,39.96,76592.78,1.8,0.02298,2e-05,3.53775]
[1779641963442,39.96,76592.5,1.8,0.02298,2e-05,3.53709]
[1779641969484,39.96,76592.52,1.8,0.02298,2e-05,3.53728]
[1779641974519,39.96,76592.45,1.8,0.02297,2e-05,3.53483]
[1779641975970,39.96,76592.45,1.8,0.02297,2e-05,3.53483]
[1779641976981,39.96,76592.72,1.8,0.02297,2e-05,3.5356]
[1779641986603,39.96,76584.01,1.8,0.02278,2e-05,3.51099]
[1779641991638,39.96,76576.53,1.8,0.02263,2e-05,3.49083]
[1779641996673,39.96,76587.34,1.8,0.02286,2e-05,3.52087]
[1779642001709,39.96,76582.9,1.8,0.02277,2e-05,3.50887]
[1779642009765,39.97,76583.79,1.8,0.02279,2e-05,3.51183]
[1779642016814,39.97,76583.62,1.8,0.02279,2e-05,3.51176]
[1779642021849,39.97,76577.05,1.8,0.02266,2e-05,3.49404]
[1779642026884,39.97,76574.0,1.8,0.0226,2e-05,3.48612]
[1779642031920,39.97,76574.42,1.8,0.02259,2e-05,3.48541]
[1779642036955,39.97,76578.4,1.8,0.02268,2e-05,3.49678]
[1779642041991,39.97,76579.63,1.8,0.02271,2e-05,3.50055]
[1779642047026,39.97,76591.45,1.8,0.02296,2e-05,3.5334]
[1779642051652,39.97,76595.98,1.8,0.02305,2e-05,3.546]
[1779642057098,39.97,76592.86,1.8,0.02299,2e-05,3.53748]
[1779642060122,39.97,76610.86,1.8,0.02337,2e-05,3.58749]
[1779642065157,39.97,76618.18,1.8,0.02352,2e-05,3.60752]
[1779642070192,39.97,76628.64,1.8,0.02374,2e-05,3.63619]
[1779642075228,39.97,76624.79,1.8,0.02365,2e-05,3.62451]
[1779642080264,39.97,76618.05,1.8,0.0235,2e-05,3.60482]
[1779642084293,39.96,76634.04,1.8,0.02384,2e-05,3.64933]
[1779642089328,39.96,76642.65,1.8,0.02402,2e-05,3.67275]
[1779642094364,39.96,76641.48,1.8,0.02397,2e-05,3.66593]
[1779642099398,39.96,76640.83,1.8,0.02395,2e-05,3.66304]
[1779642103732,39.95,76635.76,1.8,0.02383,2e-05,3.64787]
[1779642103938,39.95,76635.85,1.8,0.02383,2e-05,3.64795]
[1779642110476,39.92,76629.16,1.8,0.02358,2e-05,3.61539]
[1779642113496,39.91,76627.14,1.8,0.02352,2e-05,3.60727]
[1779642115511,39.9,76624.09,1.8,0.02344,2e-05,3.5971]
[1779642120546,39.89,76627.23,1.8,0.02348,2e-05,3.60203]
[1779642125581,39.88,76629.86,1.8,0.02351,2e-05,3.60547]
[1779642130616,39.87,76631.2,1.8,0.0235,2e-05,3.60516]
[1779642135786,39.86,76625.42,1.8,0.02335,2e-05,3.5858]
[1779642141697,39.85,76608.34,1.8,0.02295,2e-05,3.53323]
[1779642147739,39.84,76603.13,1.8,0.02282,2e-05,3.51496]
[1779642152774,39.83,76605.44,1.8,0.02283,2e-05,3.51587]
[1779642153888,39.83,76605.44,1.8,0.02283,2e-05,3.51587]
[1779642154010,39.83,76605.48,1.8,0.02282,2e-05,3.51536]
[1779642159827,39.83,76605.29,1.8,0.02282,2e-05,3.51526]
[1779642165869,39.83,76605.45,1.8,0.02283,2e-05,3.51613]
[1779642170904,39.83,76605.71,1.8,0.02284,2e-05,3.51721]
[1779642175939,39.83,76606.15,1.8,0.02285,2e-05,3.51877]
[1779642180975,39.83,76593.96,1.8,0.0226,2e-05,3.48565]
[1779642186010,39.84,76591.58,1.8,0.02255,2e-05,3.47973]
[1779642191044,39.84,76584.58,1.8,0.02241,2e-05,3.46132]
[1779642196083,39.84,76585.58,1.8,0.02244,2e-05,3.46478]
[1779642202135,39.84,76585.37,1.8,0.02244,2e-05,3.46503]
[1779642204027,39.84,76584.81,1.8,0.02243,2e-05,3.46363]
[1779642204150,39.84,76583.71,1.8,0.02241,2e-05,3.46076]
[1779642209184,39.84,76570.39,1.8,0.02212,2e-05,3.42199]
[1779642214219,39.83,76569.72,1.8,0.02207,2e-05,3.41556]
[1779642219254,39.82,76567.94,1.8,0.02202,2e-05,3.40851]
[1779642224041,39.82,76576.73,1.8,0.02218,2e-05,3.43052]
[1779642224289,39.82,76576.88,1.8,0.02218,2e-05,3.43045]
[1779642229324,39.82,76576.75,1.8,0.02219,2e-05,3.43116]
[1779642234361,39.82,76580.04,1.8,0.02226,2e-05,3.44112]
[1779642239396,39.82,76580.45,1.8,0.02228,2e-05,3.44319]
[1779642244431,39.83,76579.81,1.8,0.02227,2e-05,3.44237]
[1779642249466,39.83,76579.98,1.8,0.02228,2e-05,3.44373]
[1779642254501,39.83,76580.67,1.8,0.0223,2e-05,3.44653]
[1779642259536,39.83,76585.5,1.8,0.02241,2e-05,3.46056]
[1779642264255,39.84,76586.9,1.8,0.02244,2e-05,3.46482]
[1779642264571,39.84,76586.87,1.8,0.02244,2e-05,3.465]
[1779642269606,39.83,76587.64,1.8,0.02244,2e-05,3.46432]
[1779642274642,39.82,76588.03,1.8,0.02241,2e-05,3.45972]
[1779642279677,39.81,76599.14,1.8,0.02261,2e-05,3.48723]
[1779642284712,39.8,76606.31,1.8,0.02274,2e-05,3.50394]
[1779642289746,39.79,76607.53,1.8,0.02274,2e-05,3.50423]
[1779642294433,39.79,76608.94,1.8,0.02276,2e-05,3.50628]
[1779642294534,39.79,76608.94,1.8,0.02275,2e-05,3.50567]
[1779642299817,39.79,76607.71,1.8,0.02273,2e-05,3.50277]
[1779642304852,39.79,76612.21,1.8,0.02283,2e-05,3.51555]
[1779642309887,39.79,76614.71,1.8,0.02288,2e-05,3.52274]
[1779642314923,39.79,76616.06,1.8,0.02291,2e-05,3.5267]
[1779642319960,39.79,76615.39,1.8,0.0229,2e-05,3.52503]
[1779642324996,39.79,76622.58,1.8,0.02305,2e-05,3.54517]
[1779642330032,39.79,76633.93,1.8,0.02329,2e-05,3.57683]
[1779642335067,39.79,76637.75,1.8,0.02336,2e-05,3.58483]
[1779642340105,39.79,76646.68,1.8,0.02353,2e-05,3.60786]
[1779642345143,39.78,76644.33,1.8,0.02346,2e-05,3.59824]
[1779642350175,39.78,76642.71,1.8,0.02342,2e-05,3.59334]
[1779642355210,39.78,76643.68,1.8,0.02344,2e-05,3.59577]
[1779642360245,39.77,76642.12,1.8,0.0234,2e-05,3.5911]
[1779642365280,39.77,76633.38,1.8,0.02322,2e-05,3.56642]
[1779642370315,39.77,76633.39,1.8,0.02322,2e-05,3.56638]
[1779642375350,39.77,76633.56,1.8,0.02322,2e-05,3.56678]
[1779642380385,39.77,76636.43,1.8,0.02328,2e-05,3.57467]
[1779642386427,39.77,76640.02,1.8,0.02335,2e-05,3.5845]
[1779642393476,39.77,76639.7,1.8,0.02333,2e-05,3.58089]
[1779642398511,39.77,76641.67,1.8,0.02337,2e-05,3.58618]
[1779642403546,39.77,76632.09,1.8,0.02316,2e-05,3.55914]
[1779642408580,39.77,76629.23,1.8,0.0231,2e-05,3.55115]
[1779642413618,39.77,76629.71,1.8,0.02311,2e-05,3.55249]
[1779642419658,39.77,76633.13,1.8,0.02319,2e-05,3.56199]
[1779642424693,39.77,76633.74,1.8,0.0232,2e-05,3.56358]
[1779642429728,39.77,76635.13,1.8,0.02323,2e-05,3.56733]
[1779642434766,39.77,76627.0,1.8,0.02305,2e-05,3.54448]
[1779642439798,39.77,76614.23,1.8,0.02279,2e-05,3.50925]
[1779642444833,39.77,76613.61,1.8,0.02278,2e-05,3.50788]
[1779642449868,39.77,76613.1,1.8,0.02277,2e-05,3.50684]
[1779642454767,39.77,76616.33,1.8,0.02282,2e-05,3.51371]
[1779642454903,39.77,76616.36,1.8,0.02282,2e-05,3.51386]
[1779642464768,39.77,76616.22,1.8,0.0228,2e-05,3.51099]
[1779642464869,39.76,76616.22,1.8,0.02277,2e-05,3.50733]
[1779642470008,39.76,76612.29,1.8,0.02269,2e-05,3.49694]
[1779642475046,39.76,76610.58,1.8,0.02266,2e-05,3.49277]
[1779642481087,39.76,76609.43,1.8,0.02264,2e-05,3.49026]
[1779642489143,39.76,76611.65,1.8,0.0227,2e-05,3.49727]
[1779642494178,39.76,76620.01,1.8,0.02288,2e-05,3.52074]
[1779642499213,39.76,76618.68,1.8,0.02285,2e-05,3.51739]
[1779642504247,39.77,76619.74,1.8,0.02288,2e-05,3.52069]
[1779642509286,39.77,76619.84,1.8,0.02288,2e-05,3.52133]
[1779642514321,39.77,76625.55,1.8,0.02299,2e-05,3.53521]
[1779642519356,39.77,76628.44,1.8,0.02305,2e-05,3.54347]
[1779642524391,39.77,76618.09,1.8,0.02284,2e-05,3.51504]
[1779642529426,39.77,76617.53,1.8,0.02283,2e-05,3.51389]
[1779642534461,39.77,76611.5,1.8,0.0227,2e-05,3.49764]
[1779642539496,39.77,76611.48,1.8,0.02271,2e-05,3.49812]
[1779642544531,39.77,76611.88,1.8,0.02272,2e-05,3.49973]
[1779642549565,39.78,76613.21,1.8,0.02275,2e-05,3.50388]
[1779642554601,39.78,76613.43,1.8,0.02276,2e-05,3.50494]
[1779642559636,39.78,76617.27,1.8,0.02284,2e-05,3.51598]
[1779642564671,39.78,76618.19,1.8,0.02287,2e-05,3.51888]
[1779642569706,39.78,76618.09,1.8,0.02287,2e-05,3.51893]
[1779642574744,39.78,76618.69,1.8,0.02287,2e-05,3.51861]
[1779642579779,39.78,76621.27,1.8,0.02292,2e-05,3.5261]
[1779642584814,39.78,76624.11,1.8,0.02299,2e-05,3.53427]
[1779642586953,39.78,76624.6,1.8,0.023,2e-05,3.53568]
[1779642587975,39.78,76624.92,1.8,0.023,2e-05,3.53667]
[1779642595891,39.78,76624.73,1.8,0.02299,2e-05,3.53544]
[1779642602941,39.78,76625.16,1.8,0.02301,2e-05,3.53705]
[1779642607975,39.78,76619.08,1.8,0.02288,2e-05,3.52064]
[1779642613011,39.79,76612.7,1.8,0.02275,2e-05,3.50348]
[1779642618046,39.79,76608.2,1.8,0.02266,2e-05,3.49171]
[1779642623081,39.79,76607.38,1.8,0.02265,2e-05,3.49012]
[1779642630131,39.79,76607.65,1.8,0.02266,2e-05,3.49174]
[1779642635167,39.79,76608.3,1.8,0.02267,2e-05,3.49179]
[1779642641208,39.8,76607.98,1.8,0.02267,2e-05,3.49163]
[1779642646243,39.8,76606.24,1.8,0.02263,2e-05,3.48747]
[1779642651281,39.8,76606.33,1.8,0.02264,2e-05,3.48834]
[1779642656316,39.8,76607.07,1.8,0.02266,2e-05,3.49099]
[1779642662363,39.8,76607.56,1.8,0.02268,2e-05,3.49302]
[1779642667398,39.8,76608.47,1.8,0.0227,2e-05,3.49606]
[1779642672433,39.81,76607.47,1.8,0.02268,2e-05,3.49384]
[1779642677468,39.81,76603.09,1.8,0.0226,2e-05,3.48234]
[1779642682503,39.81,76601.65,1.8,0.02257,2e-05,3.47905]
[1779642687537,39.81,76602.02,1.8,0.02258,2e-05,3.48069]
[1779642693580,39.81,76602.41,1.8,0.02258,2e-05,3.48013]
[1779642698615,39.81,76601.72,1.8,0.02257,2e-05,3.47883]
[1779642707488,39.81,76602.04,1.8,0.02258,2e-05,3.47983]
[1779642712713,39.82,76594.55,1.8,0.02244,2e-05,3.46095]
[1779642717748,39.82,76594.59,1.8,0.02244,2e-05,3.46177]
[1779642722783,39.82,76589.7,1.8,0.02235,2e-05,3.44916]
[1779642727818,39.83,76592.11,1.8,0.0224,2e-05,3.45649]
[1779642732853,39.83,76597.2,1.8,0.02251,2e-05,3.47102]
[1779642737888,39.83,76598.05,1.8,0.02254,2e-05,3.47389]
[1779642743929,39.83,76597.75,1.8,0.02254,2e-05,3.47368]
[1779642745596,39.83,76597.75,1.8,0.02254,2e-05,3.47368]
[1779642745697,39.83,76597.75,1.8,0.02254,2e-05,3.47388]
[1779642750979,39.82,76595.92,1.8,0.02248,2e-05,3.46595]
[1779642756014,39.81,76593.58,1.8,0.02239,2e-05,3.4544]
[1779642761049,39.81,76592.1,1.8,0.02234,2e-05,3.44761]
[1779642765565,39.8,76592.65,1.8,0.02234,2e-05,3.44749]
[1779642765603,39.8,76592.66,1.8,0.02233,2e-05,3.44644]
[1779642771119,39.8,76596.15,1.8,0.02241,2e-05,3.45678]
[1779642776154,39.8,76598.44,1.8,0.02246,2e-05,3.46368]
[1779642781189,39.81,76597.65,1.8,0.02245,2e-05,3.46212]
[1779642787231,39.81,76597.21,1.8,0.02245,2e-05,3.46165]
[1779642792265,39.81,76596.37,1.8,0.02243,2e-05,3.45996]
[1779642797303,39.81,76601.83,1.8,0.02255,2e-05,3.47551]
[1779642802339,39.81,76602.82,1.8,0.02258,2e-05,3.4787]
[1779642807374,39.81,76602.93,1.8,0.02258,2e-05,3.47948]
[1779642812409,39.81,76603.7,1.8,0.02259,2e-05,3.47971]
[1779642818451,39.82,76603.56,1.8,0.02259,2e-05,3.4799]
[1779642823486,39.82,76603.75,1.8,0.0226,2e-05,3.4809]
[1779642829528,39.82,76594.9,1.8,0.02242,2e-05,3.45739]
[1779642834563,39.82,76583.31,1.8,0.02219,2e-05,3.42662]
[1779642839598,39.82,76581.87,1.8,0.02216,2e-05,3.42363]
[1779642844666,39.83,76581.8,1.8,0.02217,2e-05,3.42417]
[1779642844780,39.83,76581.8,1.8,0.02217,2e-05,3.42417]
[1779642845875,39.83,76549.3,1.8,0.02151,2e-05,3.33723]
[1779642846720,39.83,76549.3,1.8,0.02151,2e-05,3.33723]
[1779642852689,39.83,76538.57,1.8,0.02132,2e-05,3.31131]
[1779642857724,39.84,76539.07,1.8,0.02134,2e-05,3.3145]
[1779642865821,39.84,76538.61,1.8,0.02134,2e-05,3.31439]
[1779642865864,39.85,76539.0,1.8,0.02136,2e-05,3.31728]
[1779642871822,39.84,76530.14,1.8,0.02116,2e-05,3.2899]
[1779642876857,39.84,76536.61,1.8,0.02128,2e-05,3.3056]
[1779642881894,39.84,76538.75,1.8,0.02131,2e-05,3.30984]
[1779642885761,39.83,76540.29,1.8,0.02134,2e-05,3.31303]
[1779642885862,39.83,76540.29,1.8,0.02133,2e-05,3.31274]
[1779642890960,39.84,76546.34,1.8,0.02147,2e-05,3.3306]
[1779642895873,39.84,76546.57,1.8,0.02148,2e-05,3.3326]
[1779642895924,39.84,76546.57,1.8,0.02148,2e-05,3.33294]
[1779642903047,39.84,76553.44,1.8,0.0216,2e-05,3.34891]
[1779642907980,39.83,76558.75,1.8,0.0217,2e-05,3.36197]
[1779642908081,39.83,76568.22,1.8,0.02189,2e-05,3.3866]
[1779642913116,39.83,76571.51,1.8,0.02196,2e-05,3.39665]
[1779642914835,39.83,76571.51,1.8,0.02196,2e-05,3.39665]
[1779642914936,39.84,76571.27,1.8,0.02196,2e-05,3.39646]
[1779642921172,39.83,76575.05,1.8,0.02202,2e-05,3.40388]
[1779642926207,39.82,76561.97,1.8,0.02174,2e-05,3.36647]
[1779642931242,39.82,76568.76,1.8,0.02184,2e-05,3.38038]
[1779642935923,39.81,76575.65,1.8,0.02197,2e-05,3.39766]
[1779642936004,39.81,76576.26,1.8,0.02198,2e-05,3.39841]
[1779642941312,39.81,76575.24,1.8,0.02197,2e-05,3.39694]
[1779642946347,39.82,76575.24,1.8,0.02198,2e-05,3.39797]
[1779642951382,39.82,76575.09,1.8,0.02198,2e-05,3.39856]
[1779642956121,39.82,76566.6,1.8,0.02181,2e-05,3.37629]
[1779642956417,39.82,76566.24,1.8,0.0218,2e-05,3.3751]
[1779642961452,39.81,76561.68,1.8,0.0217,2e-05,3.36075]
[1779642966488,39.81,76556.64,1.8,0.02158,2e-05,3.34532]
[1779642971523,39.8,76556.38,1.8,0.02156,2e-05,3.34275]
[1779642977565,39.8,76556.74,1.8,0.02155,2e-05,3.34149]
[1779642988645,39.78,76558.85,1.8,0.02156,2e-05,3.34313]
[1779642994687,39.78,76558.23,1.8,0.02152,2e-05,3.33701]
[1779642999722,39.77,76556.24,1.8,0.02147,2e-05,3.32998]
[1779643004757,39.77,76548.72,1.8,0.0213,2e-05,3.3084]
[1779643009793,39.76,76544.31,1.8,0.02121,2e-05,3.29526]
[1779643014828,39.76,76544.02,1.8,0.02119,2e-05,3.29311]
[1779643019863,39.76,76543.71,1.8,0.02117,2e-05,3.2909]
[1779643024897,39.75,76556.96,1.8,0.02142,2e-05,3.32444]
[1779643029934,39.75,76560.63,1.8,0.02148,2e-05,3.33253]
[1779643034969,39.74,76563.9,1.8,0.02154,2e-05,3.33947]
[1779643040012,39.74,76565.14,1.8,0.02155,2e-05,3.341]
[1779643045040,39.73,76565.65,1.8,0.02154,2e-05,3.34059]
[1779643050075,39.73,76565.32,1.8,0.02152,2e-05,3.33796]
[1779643055110,39.72,76566.6,1.8,0.02152,2e-05,3.3374]
[1779643061152,39.72,76565.41,1.8,0.02148,2e-05,3.33221]
[1779643066187,39.71,76564.74,1.8,0.02146,2e-05,3.3288]
[1779643071222,39.71,76563.42,1.8,0.02142,2e-05,3.32371]
[1779643076257,39.7,76555.86,1.8,0.02126,2e-05,3.30218]
[1779643084313,39.7,76555.35,1.8,0.02123,2e-05,3.29873]
[1779643090355,39.69,76552.08,1.8,0.02116,2e-05,3.28858]
[1779643095390,39.69,76554.93,1.8,0.0212,2e-05,3.295]
[1779643100425,39.69,76554.15,1.8,0.02118,2e-05,3.29181]
[1779643107474,39.68,76552.27,1.8,0.02113,2e-05,3.28518]
[1779643112509,39.68,76544.28,1.8,0.02095,2e-05,3.26102]
[1779643117544,39.68,76543.37,1.8,0.02093,2e-05,3.25784]
[1779643122579,39.67,76540.65,1.8,0.02087,2e-05,3.24989]
[1779643127614,39.67,76528.77,1.8,0.02063,2e-05,3.21822]
[1779643132649,39.67,76528.54,1.8,0.02062,2e-05,3.21707]
[1779643138692,39.67,76528.9,1.8,0.02063,2e-05,3.2173]
[1779643143776,39.67,76528.45,1.8,0.02061,2e-05,3.21552]
[1779643148814,39.66,76528.83,1.8,0.02061,2e-05,3.21589]
[1779643153849,39.66,76526.1,1.8,0.02056,2e-05,3.20814]
[1779643158884,39.66,76526.69,1.8,0.02056,2e-05,3.20906]
[1779643163919,39.66,76526.92,1.8,0.02056,2e-05,3.20902]
[1779643168954,39.66,76514.43,1.8,0.02032,2e-05,3.17626]
[1779643173989,39.66,76510.47,1.8,0.02023,2e-05,3.16355]
[1779643180032,39.66,76510.85,1.8,0.02023,2e-05,3.1642]
[1779643185067,39.66,76502.68,1.8,0.02008,2e-05,3.14306]
[1779643190102,39.66,76501.43,1.8,0.02005,2e-05,3.13978]
[1779643195137,39.66,76493.41,1.8,0.0199,2e-05,3.1193]
[1779643197958,39.66,76492.5,1.8,0.01988,2e-05,3.11702]
[1779643198301,39.66,76492.5,1.8,0.01988,2e-05,3.11702]
[1779643205207,39.66,76491.1,1.8,0.01986,2e-05,3.11373]
[1779643209617,39.66,76484.46,1.8,0.01974,2e-05,3.0971]
[1779643210248,39.66,76484.21,1.8,0.01973,2e-05,3.09654]
[1779643215282,39.67,76487.42,1.8,0.01982,2e-05,3.10829]
[1779643216668,39.67,76486.62,1.8,0.01981,2e-05,3.10698]
[1779643217297,39.67,76487.05,1.8,0.01982,2e-05,3.10879]
[1779643222333,39.67,76494.27,1.8,0.01996,2e-05,3.12737]
[1779643228374,39.67,76493.42,1.8,0.01995,2e-05,3.12544]
[1779643233410,39.67,76493.03,1.8,0.01993,2e-05,3.12246]
[1779643239452,39.67,76486.67,1.8,0.01981,2e-05,3.1067]
[1779643244488,39.68,76487.99,1.8,0.01984,2e-05,3.11041]
[1779643249523,39.68,76497.32,1.8,0.02002,2e-05,3.13447]
[1779643254558,39.68,76498.09,1.8,0.02003,2e-05,3.13663]
[1779643259593,39.68,76498.22,1.8,0.02004,2e-05,3.13715]
[1779643264634,39.68,76509.37,1.8,0.02025,2e-05,3.16586]
[1779643269669,39.68,76511.23,1.8,0.02028,2e-05,3.17057]
[1779643274704,39.68,76511.28,1.8,0.02028,2e-05,3.17054]
[1779643281753,39.68,76509.13,1.8,0.02024,2e-05,3.16479]
[1779643287796,39.68,76501.76,1.8,0.0201,2e-05,3.14592]
[1779643293895,39.68,76501.77,1.8,0.02009,2e-05,3.14378]
[1779643293902,39.68,76498.09,1.8,0.02002,2e-05,3.13442]
[1779643299880,39.69,76509.32,1.8,0.02026,2e-05,3.1671]
[1779643301655,39.69,76509.3,1.8,0.02027,2e-05,3.16768]
[1779643301894,39.69,76506.27,1.8,0.02021,2e-05,3.16055]
[1779643306929,39.69,76497.47,1.8,0.02005,2e-05,3.13805]
[1779643311970,39.69,76497.07,1.8,0.02004,2e-05,3.13718]
[1779643318013,39.69,76496.89,1.8,0.02004,2e-05,3.13687]
[1779643323049,39.69,76494.48,1.8,0.01999,2e-05,3.13087]
[1779643328092,39.69,76494.65,1.8,0.02,2e-05,3.13148]
[1779643334134,39.7,76495.13,1.8,0.02001,2e-05,3.13289]
[1779643339169,39.7,76503.07,1.8,0.02016,2e-05,3.15323]
[1779643344204,39.7,76503.02,1.8,0.02016,2e-05,3.1531]
[1779643349239,39.7,76502.99,1.8,0.02016,2e-05,3.15304]
[1779643351282,39.7,76502.99,1.8,0.02016,2e-05,3.15304]
[1779643351337,39.7,76508.77,1.8,0.02025,2e-05,3.16565]
[1779643357297,39.71,76510.05,1.8,0.02031,2e-05,3.17275]
[1779643358397,39.71,76510.05,1.8,0.02031,2e-05,3.17275]
[1779643358498,39.71,76510.05,1.8,0.02031,2e-05,3.17338]
[1779643372407,39.71,76510.34,1.8,0.02031,2e-05,3.17364]
[1779643379456,39.71,76510.56,1.8,0.02032,2e-05,3.17402]
[1779643384491,39.71,76514.5,1.8,0.02039,2e-05,3.18401]
[1779643391540,39.71,76514.69,1.8,0.02039,2e-05,3.1842]
[1779643396575,39.7,76520.8,1.8,0.02051,2e-05,3.19965]
[1779643402617,39.7,76520.81,1.8,0.0205,2e-05,3.19917]
[1779643407652,39.7,76523.14,1.8,0.02055,2e-05,3.20475]
[1779643412689,39.7,76526.85,1.8,0.0206,2e-05,3.2116]
[1779643418731,39.7,76528.97,1.8,0.02063,2e-05,3.21638]
[1779643425780,39.7,76529.43,1.8,0.02064,2e-05,3.21667]
[1779643430815,39.69,76530.87,1.8,0.02066,2e-05,3.21962]
[1779643435850,39.69,76536.64,1.8,0.02077,2e-05,3.23393]
[1779643440885,39.69,76542.32,1.8,0.02087,2e-05,3.2479]
[1779643445921,39.69,76519.92,1.8,0.02043,2e-05,3.1888]
[1779643451963,39.68,76518.91,1.8,0.02041,2e-05,3.18568]
[1779643456998,39.68,76527.95,1.8,0.02058,2e-05,3.20859]
[1779643462034,39.68,76536.38,1.8,0.02073,2e-05,3.22978]
[1779643467069,39.68,76541.02,1.8,0.02082,2e-05,3.2411]
[1779643475131,39.67,76550.2,1.8,0.02097,2e-05,3.26141]
[1779643480168,39.67,76559.22,1.8,0.02114,2e-05,3.28401]
[1779643485203,39.67,76558.56,1.8,0.02112,2e-05,3.28107]
[1779643490238,39.66,76558.63,1.8,0.02111,2e-05,3.28011]
[1779643495273,39.66,76559.49,1.8,0.02112,2e-05,3.28124]
[1779643500308,39.66,76559.72,1.8,0.02112,2e-05,3.28067]
[1779643504655,39.65,76559.94,1.8,0.02111,2e-05,3.28032]
[1779643514406,39.62,76560.11,1.8,0.02102,2e-05,3.26749]
[1779643519442,39.6,76559.21,1.8,0.02095,2e-05,3.25861]
[1779643521202,39.59,76559.24,1.8,0.02094,2e-05,3.2574]
[1779643526491,39.59,76551.9,1.8,0.02078,2e-05,3.23594]
[1779643527850,39.59,76546.87,1.8,0.02068,2e-05,3.22265]
[1779643528505,39.59,76545.45,1.8,0.02065,2e-05,3.21882]
[1779643533540,39.59,76536.48,1.8,0.02048,2e-05,3.19601]
[1779643538575,39.6,76534.69,1.8,0.02047,2e-05,3.1943]
[1779643544617,39.61,76535.07,1.8,0.02051,2e-05,3.19878]
[1779643547860,39.62,76535.1,1.8,0.02052,2e-05,3.20058]
[1779643547962,39.62,76535.1,1.8,0.02052,2e-05,3.20115]
[1779643553680,39.62,76538.88,1.8,0.02059,2e-05,3.21048]
[1779643559722,39.62,76546.61,1.8,0.02074,2e-05,3.22998]
[1779643564757,39.61,76554.35,1.8,0.02088,2e-05,3.24946]
[1779643570799,39.61,76553.55,1.8,0.02086,2e-05,3.24638]
[1779643576851,39.61,76553.53,1.8,0.02085,2e-05,3.24538]
[1779643583900,39.61,76553.77,1.8,0.02085,2e-05,3.24494]
[1779643589942,39.6,76554.57,1.8,0.02086,2e-05,3.24613]
[1779643594979,39.6,76553.82,1.8,0.02082,2e-05,3.24104]
[1779643601020,39.6,76553.52,1.8,0.02081,2e-05,3.23945]
[1779643606055,39.6,76551.48,1.8,0.02077,2e-05,3.23345]
[1779643612096,39.59,76551.03,1.8,0.02075,2e-05,3.23155]
[1779643617132,39.59,76550.95,1.8,0.02075,2e-05,3.23073]
[1779643623174,39.59,76545.61,1.8,0.02064,2e-05,3.21612]
[1779643629216,39.59,76545.47,1.8,0.02063,2e-05,3.21516]
[1779643634251,39.59,76552.34,1.8,0.02076,2e-05,3.23249]
[1779643639285,39.59,76553.59,1.8,0.02078,2e-05,3.23509]
[1779643644321,39.58,76553.4,1.8,0.02077,2e-05,3.23391]
[1779643649356,39.58,76551.38,1.8,0.02072,2e-05,3.22797]
[1779643654391,39.58,76552.85,1.8,0.02074,2e-05,3.22898]
[1779643659426,39.58,76553.0,1.8,0.02073,2e-05,3.22876]
[1779643668489,39.57,76553.16,1.8,0.02073,2e-05,3.22809]
[1779643674531,39.57,76552.1,1.8,0.0207,2e-05,3.22465]
[1779643679566,39.57,76551.64,1.8,0.02069,2e-05,3.22289]
[1779643686615,39.57,76550.29,1.8,0.02066,2e-05,3.21864]
[1779643691650,39.57,76541.85,1.8,0.02049,2e-05,3.19628]
[1779643696685,39.57,76534.15,1.8,0.02034,2e-05,3.17607]
[1779643701723,39.57,76533.94,1.8,0.02034,2e-05,3.17537]
[1779643706758,39.57,76536.56,1.8,0.02038,2e-05,3.18198]
[1779643712800,39.57,76538.29,1.8,0.0204,2e-05,3.18396]
[1779643717835,39.56,76537.92,1.8,0.02039,2e-05,3.18281]
[1779643722870,39.56,76537.34,1.8,0.02038,2e-05,3.18114]
[1779643727905,39.56,76536.59,1.8,0.02037,2e-05,3.17904]
[1779643733947,39.56,76532.41,1.8,0.02028,2e-05,3.16816]
[1779643738983,39.56,76530.49,1.8,0.02025,2e-05,3.16316]
[1779643744018,39.56,76530.53,1.8,0.02025,2e-05,3.16322]
[1779643749054,39.56,76530.32,1.8,0.02024,2e-05,3.16264]
[1779643754089,39.56,76534.49,1.8,0.02032,2e-05,3.17333]
[1779643759125,39.56,76534.67,1.8,0.02033,2e-05,3.17365]
[1779643764159,39.56,76534.6,1.8,0.02032,2e-05,3.17329]
[1779643770202,39.56,76534.65,1.8,0.02032,2e-05,3.17325]
[1779643775236,39.56,76533.32,1.8,0.02028,2e-05,3.16748]
[1779643788328,39.56,76532.94,1.8,0.02027,2e-05,3.16628]
[1779643795377,39.56,76532.36,1.8,0.02026,2e-05,3.16468]
[1779643800412,39.56,76530.48,1.8,0.02023,2e-05,3.15977]
[1779643806454,39.56,76532.04,1.8,0.02025,2e-05,3.16371]
[1779643808957,39.56,76531.56,1.8,0.02025,2e-05,3.16244]
[1779643809689,39.56,76531.56,1.8,0.02025,2e-05,3.16244]
[1779643810483,39.56,76514.43,1.8,0.01991,2e-05,3.1175]
[1779643815518,39.56,76509.93,1.8,0.01983,2e-05,3.10639]
[1779643820552,39.56,76510.91,1.8,0.01985,2e-05,3.10923]
[1779643825588,39.56,76519.05,1.8,0.02,2e-05,3.13009]
[1779643830623,39.56,76520.34,1.8,0.02003,2e-05,3.13346]
[1779643835660,39.56,76508.8,1.8,0.0198,2e-05,3.10205]
[1779643840695,39.56,76505.93,1.8,0.01975,2e-05,3.09517]
[1779643845730,39.56,76505.8,1.8,0.01975,2e-05,3.09525]
[1779643850765,39.56,76511.14,1.8,0.01985,2e-05,3.10918]
[1779643855802,39.56,76511.04,1.8,0.01985,2e-05,3.10923]
[1779643860837,39.57,76510.36,1.8,0.01984,2e-05,3.10781]
[1779643866879,39.57,76518.47,1.8,0.02,2e-05,3.12884]
[1779643871914,39.57,76525.17,1.8,0.02013,2e-05,3.14609]
[1779643879969,39.57,76525.07,1.8,0.02013,2e-05,3.14585]
[1779643885008,39.57,76525.82,1.8,0.02014,2e-05,3.14775]
[1779643890040,39.57,76529.0,1.8,0.0202,2e-05,3.15587]
[1779643896089,39.57,76532.28,1.8,0.02025,2e-05,3.16191]
[1779643899416,39.57,76533.72,1.8,0.02027,2e-05,3.16555]
[1779643899481,39.57,76533.72,1.8,0.02027,2e-05,3.16548]
[1779643901126,39.57,76555.24,1.8,0.02069,2e-05,3.22187]
[1779643905154,39.57,76571.92,1.8,0.02104,2e-05,3.26776]
[1779643907316,39.58,76567.75,1.8,0.02096,2e-05,3.2577]
[1779643907321,39.58,76563.51,1.8,0.02088,2e-05,3.24702]
[1779643910491,39.58,76561.09,1.8,0.02083,2e-05,3.2405]
[1779643910592,39.58,76560.43,1.8,0.02082,2e-05,3.23843]
[1779643916598,39.58,76557.58,1.8,0.02078,2e-05,3.23302]
[1779643916699,39.58,76557.58,1.8,0.02079,2e-05,3.23406]
[1779643922276,39.58,76556.68,1.8,0.02076,2e-05,3.23099]
[1779643927310,39.58,76567.92,1.8,0.02098,2e-05,3.25963]
[1779643932345,39.58,76568.1,1.8,0.02097,2e-05,3.25894]
[1779643937380,39.57,76560.61,1.8,0.02082,2e-05,3.23836]
[1779643942415,39.57,76556.72,1.8,0.02074,2e-05,3.22747]
[1779643947450,39.57,76556.76,1.8,0.02073,2e-05,3.22689]
[1779643952485,39.57,76554.43,1.8,0.02067,2e-05,3.21791]
[1779643957520,39.57,76555.35,1.8,0.02068,2e-05,3.21971]
[1779643962555,39.56,76553.7,1.8,0.02064,2e-05,3.21483]
[1779643967590,39.56,76554.25,1.8,0.02065,2e-05,3.21569]
[1779643972625,39.56,76554.51,1.8,0.02065,2e-05,3.21577]
[1779643977663,39.56,76556.42,1.8,0.02068,2e-05,3.22014]
[1779643982696,39.56,76557.66,1.8,0.0207,2e-05,3.2227]
[1779643987732,39.56,76559.12,1.8,0.02073,2e-05,3.22582]
[1779643992767,39.55,76557.19,1.8,0.02068,2e-05,3.22007]
[1779643997803,39.55,76556.71,1.8,0.02067,2e-05,3.21816]
[1779644002840,39.55,76554.34,1.8,0.02062,2e-05,3.21134]
[1779644008882,39.55,76552.92,1.8,0.02058,2e-05,3.20697]
[1779644013917,39.55,76546.24,1.8,0.02044,2e-05,3.1869]
[1779644018952,39.55,76547.25,1.8,0.02045,2e-05,3.18915]
[1779644023987,39.54,76544.65,1.8,0.0204,2e-05,3.18207]
[1779644029023,39.54,76543.78,1.8,0.02038,2e-05,3.17955]
[1779644034065,39.54,76542.46,1.8,0.02036,2e-05,3.17587]
[1779644039100,39.54,76539.95,1.8,0.02031,2e-05,3.16913]
[1779644040572,39.54,76537.22,1.8,0.02025,2e-05,3.16205]
[1779644041115,39.54,76536.24,1.8,0.02023,2e-05,3.1595]
[1779644046150,39.55,76536.08,1.8,0.02026,2e-05,3.16229]
[1779644047491,39.55,76536.25,1.8,0.02026,2e-05,3.16336]
[1779644047569,39.55,76536.25,1.8,0.02027,2e-05,3.16399]
[1779644053200,39.55,76536.02,1.8,0.02026,2e-05,3.16326]
[1779644059243,39.55,76535.63,1.8,0.02025,2e-05,3.16206]
[1779644066292,39.55,76535.51,1.8,0.02025,2e-05,3.16152]
[1779644071327,39.55,76536.36,1.8,0.02025,2e-05,3.16133]
[1779644076362,39.55,76536.13,1.8,0.02025,2e-05,3.1606]
[1779644081397,39.55,76535.87,1.8,0.02024,2e-05,3.15981]
[1779644086436,39.55,76536.09,1.8,0.02024,2e-05,3.16027]
[1779644092478,39.55,76535.1,1.8,0.02022,2e-05,3.15762]
[1779644097513,39.55,76536.69,1.8,0.02025,2e-05,3.16162]
[1779644102548,39.55,76540.3,1.8,0.02032,2e-05,3.17079]
[1779644107583,39.55,76537.45,1.8,0.02027,2e-05,3.1633]
[1779644113625,39.55,76537.79,1.8,0.02027,2e-05,3.16403]
[1779644118661,39.55,76538.25,1.8,0.02028,2e-05,3.1651]
[1779644123696,39.55,76538.11,1.8,0.02028,2e-05,3.16462]
[1779644128730,39.55,76539.21,1.8,0.0203,2e-05,3.16737]
[1779644133766,39.55,76538.95,1.8,0.02028,2e-05,3.16437]
[1779644138801,39.55,76538.36,1.8,0.02026,2e-05,3.16277]
[1779644143836,39.55,76538.92,1.8,0.02027,2e-05,3.16414]
[1779644148871,39.55,76538.89,1.8,0.02027,2e-05,3.16399]
[1779644153905,39.55,76538.69,1.8,0.02027,2e-05,3.16341]
[1779644161964,39.55,76539.02,1.8,0.02027,2e-05,3.16416]
[1779644166998,39.55,76537.84,1.8,0.02025,2e-05,3.16109]
[1779644173043,39.55,76540.2,1.8,0.0203,2e-05,3.16711]
[1779644178078,39.55,76540.84,1.8,0.02031,2e-05,3.16867]
[1779644183113,39.55,76540.71,1.8,0.02031,2e-05,3.16826]
[1779644188148,39.55,76540.14,1.8,0.02029,2e-05,3.16672]
[1779644190736,39.55,76540.19,1.8,0.02029,2e-05,3.16684]
[1779644191171,39.55,76546.63,1.8,0.0204,2e-05,3.18123]
[1779644197213,39.56,76559.76,1.8,0.02069,2e-05,3.21885]
[1779644197872,39.56,76559.76,1.8,0.02069,2e-05,3.21885]
[1779644197973,39.56,76559.76,1.8,0.02069,2e-05,3.21942]
[1779644204262,39.56,76561.2,1.8,0.02071,2e-05,3.22256]
[1779644209297,39.55,76560.7,1.8,0.0207,2e-05,3.22071]
[1779644214332,39.55,76554.54,1.8,0.02058,2e-05,3.20417]
[1779644219367,39.55,76554.4,1.8,0.02057,2e-05,3.2034]
[1779644224401,39.55,76554.03,1.8,0.02056,2e-05,3.20202]
[1779644231451,39.55,76554.11,1.8,0.02056,2e-05,3.20163]
[1779644236486,39.55,76557.6,1.8,0.02062,2e-05,3.21026]
[1779644242527,39.55,76561.0,1.8,0.02068,2e-05,3.21849]
[1779644248570,39.54,76562.4,1.8,0.0207,2e-05,3.22143]
[1779644253605,39.54,76561.06,1.8,0.02066,2e-05,3.21508]
[1779644260654,39.54,76566.91,1.8,0.02077,2e-05,3.2295]
[1779644265689,39.54,76569.36,1.8,0.02081,2e-05,3.2351]
[1779644270725,39.54,76569.33,1.8,0.0208,2e-05,3.23434]
[1779644276767,39.53,76569.03,1.8,0.02079,2e-05,3.23278]
[1779644282809,39.53,76568.87,1.8,0.02078,2e-05,3.23163]
[1779644287844,39.53,76568.41,1.8,0.02077,2e-05,3.22985]
[1779644293886,39.53,76568.64,1.8,0.02077,2e-05,3.22978]
[1779644300935,39.53,76568.59,1.8,0.02076,2e-05,3.2289]
[1779644305970,39.52,76572.94,1.8,0.02084,2e-05,3.23974]
[1779644313020,39.52,76573.04,1.8,0.02082,2e-05,3.23686]
[1779644319064,39.52,76575.03,1.8,0.02086,2e-05,3.24129]
[1779644324099,39.52,76575.24,1.8,0.02086,2e-05,3.24115]
[1779644329135,39.51,76574.98,1.8,0.02085,2e-05,3.23977]
[1779644337191,39.51,76575.15,1.8,0.02084,2e-05,3.23911]
[1779644342227,39.51,76586.14,1.8,0.02105,2e-05,3.26732]
[1779644342624,39.51,76586.14,1.8,0.02105,2e-05,3.26732]
[1779644343234,39.51,76592.27,1.8,0.02117,2e-05,3.28336]
[1779644348269,39.52,76595.43,1.8,0.02125,2e-05,3.29392]
[1779644349555,39.52,76595.11,1.8,0.02125,2e-05,3.2935]
[1779644350283,39.52,76595.03,1.8,0.02125,2e-05,3.29303]
[1779644356325,39.51,76590.31,1.8,0.02114,2e-05,3.27911]
[1779644363374,39.51,76589.96,1.8,0.02112,2e-05,3.27656]
[1779644370422,39.5,76590.15,1.8,0.02111,2e-05,3.27544]
[1779644374456,39.5,76614.88,1.8,0.02159,2e-05,3.3382]
[1779644375389,39.5,76614.88,1.8,0.02159,2e-05,3.3382]
[1779644375462,39.5,76627.62,1.8,0.02184,2e-05,3.37224]
[1779644380500,39.5,76625.54,1.8,0.02181,2e-05,3.36812]
[1779644382651,39.5,76625.81,1.8,0.02182,2e-05,3.36915]
[1779644382701,39.5,76626.16,1.8,0.02183,2e-05,3.3704]
[1779644388565,39.5,76630.26,1.8,0.0219,2e-05,3.37983]
[1779644393600,39.49,76631.1,1.8,0.0219,2e-05,3.38016]
[1779644398635,39.49,76630.78,1.8,0.02188,2e-05,3.37739]
[1779644403670,39.48,76627.79,1.8,0.02181,2e-05,3.36744]
[1779644408705,39.48,76626.21,1.8,0.02176,2e-05,3.36142]
[1779644410500,39.48,76626.21,1.8,0.02176,2e-05,3.36142]
[1779644410536,39.48,76625.57,1.8,0.02174,2e-05,3.359]
[1779644415903,39.48,76621.4,1.8,0.02167,2e-05,3.3488]
[1779644417154,39.48,76620.56,1.8,0.02166,2e-05,3.34759]
[1779644417255,39.48,76620.33,1.8,0.02166,2e-05,3.34733]
[1779644419956,39.48,76619.99,1.8,0.02165,2e-05,3.34609]
[1779644420217,39.48,76619.99,1.8,0.02165,2e-05,3.34609]
[1779644429853,39.47,76618.28,1.8,0.02158,2e-05,3.33805]
[1779644434888,39.47,76603.28,1.8,0.02126,2e-05,3.29398]
[1779644439924,39.47,76600.03,1.8,0.02118,2e-05,3.28416]
[1779644444959,39.46,76598.73,1.8,0.02115,2e-05,3.27961]
[1779644449994,39.46,76598.94,1.8,0.02114,2e-05,3.27908]
[1779644450885,39.46,76598.94,1.8,0.02114,2e-05,3.27908]
[1779644451001,39.46,76598.62,1.8,0.02114,2e-05,3.27801]
[1779644456036,39.46,76603.14,1.8,0.02124,2e-05,3.29223]
[1779644460897,39.47,76603.04,1.8,0.02124,2e-05,3.2924]
[1779644460998,39.47,76603.04,1.8,0.02125,2e-05,3.29369]
[1779644466122,39.47,76602.65,1.8,0.02124,2e-05,3.29186]
[1779644471157,39.46,76602.58,1.8,0.02123,2e-05,3.29048]
[1779644477200,39.46,76603.32,1.8,0.02123,2e-05,3.29102]
[1779644485841,39.46,76603.39,1.8,0.02123,2e-05,3.29049]
[1779644490979,39.44,76609.69,1.8,0.0213,2e-05,3.30042]
[1779644491080,39.43,76609.69,1.8,0.02128,2e-05,3.29677]
[1779644496333,39.42,76614.04,1.8,0.02134,2e-05,3.30496]
[1779644501368,39.41,76615.02,1.8,0.02133,2e-05,3.30416]
[1779644511438,39.4,76614.61,1.8,0.02127,2e-05,3.29635]
[1779644516473,39.39,76616.2,1.8,0.02128,2e-05,3.29731]
[1779644521510,39.38,76616.51,1.8,0.02126,2e-05,3.29488]
[1779644526545,39.37,76624.56,1.8,0.0214,2e-05,3.31311]
[1779644531581,39.36,76628.37,1.8,0.02145,2e-05,3.31998]
[1779644536616,39.35,76625.87,1.8,0.02137,2e-05,3.30998]
[1779644543665,39.34,76626.39,1.8,0.02135,2e-05,3.30689]
[1779644548700,39.33,76617.55,1.8,0.02115,2e-05,3.28019]
[1779644553735,39.32,76623.68,1.8,0.02124,2e-05,3.29137]
[1779644558770,39.31,76624.28,1.8,0.02123,2e-05,3.28997]
[1779644563805,39.3,76624.32,1.8,0.0212,2e-05,3.28712]
[1779644568840,39.29,76620.43,1.8,0.0211,2e-05,3.27383]
[1779644573875,39.29,76607.27,1.8,0.02082,2e-05,3.23623]
[1779644578910,39.28,76607.14,1.8,0.0208,2e-05,3.23339]
[1779644583945,39.27,76604.11,1.8,0.02072,2e-05,3.2229]
[1779644585243,39.27,76604.11,1.8,0.02072,2e-05,3.2229]
[1779644590994,39.28,76604.53,1.8,0.02075,2e-05,3.22607]
[1779644596029,39.29,76604.79,1.8,0.02078,2e-05,3.23036]
[1779644601064,39.3,76602.44,1.8,0.02075,2e-05,3.22715]
[1779644607106,39.31,76602.35,1.8,0.02078,2e-05,3.23045]
[1779644611341,39.31,76602.77,1.8,0.0208,2e-05,3.23331]
[1779644611442,39.31,76602.69,1.8,0.02079,2e-05,3.23142]
[1779644617690,39.31,76602.7,1.8,0.02079,2e-05,3.23109]
[1779644623218,39.31,76608.15,1.8,0.02089,2e-05,3.24471]
[1779644630268,39.31,76608.79,1.8,0.0209,2e-05,3.24559]
[1779644635303,39.31,76610.23,1.8,0.02092,2e-05,3.2488]
[1779644640338,39.3,76610.23,1.8,0.02092,2e-05,3.2482]
[1779644650412,39.3,76609.82,1.8,0.0209,2e-05,3.24593]
[1779644655447,39.3,76610.0,1.8,0.0209,2e-05,3.24584]
[1779644660482,39.3,76609.8,1.8,0.02089,2e-05,3.24475]
[1779644666524,39.3,76609.97,1.8,0.02089,2e-05,3.24454]
[1779644671485,39.29,76610.49,1.8,0.0209,2e-05,3.24558]
[1779644671559,39.29,76610.37,1.8,0.02088,2e-05,3.24277]
[1779644676594,39.3,76610.64,1.8,0.0209,2e-05,3.24629]
[1779644683643,39.31,76610.75,1.8,0.02094,2e-05,3.25046]
[1779644691624,39.32,76610.74,1.8,0.02095,2e-05,3.25208]
[1779644691725,39.33,76610.74,1.8,0.02097,2e-05,3.25481]
[1779644696734,39.32,76610.74,1.8,0.02096,2e-05,3.25417]
[1779644701776,39.32,76612.92,1.8,0.021,2e-05,3.2593]
[1779644707818,39.32,76612.16,1.8,0.02098,2e-05,3.25648]
[1779644711511,39.32,76612.37,1.8,0.02098,2e-05,3.25663]
[1779644711539,39.32,76612.37,1.8,0.02098,2e-05,3.25649]
[1779644716882,39.33,76605.37,1.8,0.02086,2e-05,3.24065]
[1779644721917,39.33,76604.11,1.8,0.02086,2e-05,3.24012]
[1779644727959,39.34,76601.45,1.8,0.02083,2e-05,3.23644]
[1779644732995,39.35,76602.69,1.8,0.02086,2e-05,3.2402]
[1779644740044,39.36,76603.26,1.8,0.0209,2e-05,3.24549]
[1779644741646,39.36,76603.26,1.8,0.0209,2e-05,3.24549]
[1779644741747,39.36,76603.24,1.8,0.02091,2e-05,3.2465]
[1779644747093,39.36,76605.23,1.8,0.02095,2e-05,3.25107]
[1779644753135,39.36,76610.46,1.8,0.02104,2e-05,3.26398]
[1779644758169,39.36,76610.49,1.8,0.02104,2e-05,3.26321]
[1779644763205,39.35,76610.48,1.8,0.02103,2e-05,3.26219]
[1779644769247,39.35,76610.27,1.8,0.02102,2e-05,3.26066]
[1779644771671,39.35,76609.99,1.8,0.02101,2e-05,3.25976]
[1779644771772,39.35,76609.83,1.8,0.02101,2e-05,3.25918]
[1779644777304,39.36,76610.7,1.8,0.02105,2e-05,3.26454]
[1779644782338,39.37,76610.95,1.8,0.02107,2e-05,3.26772]
[1779644788380,39.38,76612.01,1.8,0.02111,2e-05,3.27351]
[1779644793415,39.38,76611.6,1.8,0.02111,2e-05,3.2726]
[1779644798450,39.39,76611.54,1.8,0.02113,2e-05,3.27489]
[1779644803485,39.4,76604.41,1.8,0.021,2e-05,3.25839]
[1779644808520,39.4,76614.52,1.8,0.02123,2e-05,3.28778]
[1779644813555,39.41,76624.41,1.8,0.02144,2e-05,3.3164]
[1779644818590,39.42,76622.14,1.8,0.02141,2e-05,3.31238]
[1779644821782,39.42,76622.35,1.8,0.02142,2e-05,3.31375]
[1779644821883,39.42,76617.68,1.8,0.02133,2e-05,3.30166]
[1779644828660,39.42,76611.65,1.8,0.0212,2e-05,3.28394]
[1779644833695,39.41,76606.53,1.8,0.02109,2e-05,3.26923]
[1779644838731,39.41,76602.87,1.8,0.02101,2e-05,3.25857]
[1779644841764,39.41,76603.05,1.8,0.02101,2e-05,3.25868]
[1779644841865,39.41,76603.07,1.8,0.02101,2e-05,3.25855]
[1779644847794,39.42,76603.29,1.8,0.02103,2e-05,3.26203]
[1779644852829,39.42,76604.65,1.8,0.02106,2e-05,3.26577]
[1779644857864,39.43,76608.53,1.8,0.02116,2e-05,3.27839]
[1779644861787,39.43,76608.86,1.8,0.02118,2e-05,3.28063]
[1779644861888,39.43,76608.86,1.8,0.02118,2e-05,3.28109]
[1779644866927,39.43,76607.44,1.8,0.02114,2e-05,3.27626]
[1779644871962,39.43,76602.49,1.8,0.02104,2e-05,3.26216]
[1779644876998,39.43,76601.53,1.8,0.02101,2e-05,3.25875]
[1779644881721,39.42,76599.77,1.8,0.02097,2e-05,3.25341]
[1779644882033,39.42,76597.5,1.8,0.02093,2e-05,3.24725]
[1779644887068,39.43,76597.06,1.8,0.02094,2e-05,3.24866]
[1779644894116,39.44,76597.52,1.8,0.02097,2e-05,3.25345]
[1779644899152,39.45,76597.45,1.8,0.02099,2e-05,3.25582]
[1779644901855,39.45,76597.47,1.8,0.021,2e-05,3.25638]
[1779644901907,39.45,76597.47,1.8,0.021,2e-05,3.25741]
[1779644907208,39.45,76605.31,1.8,0.02115,2e-05,3.2773]
[1779644912243,39.45,76605.92,1.8,0.02114,2e-05,3.27566]
[1779644917278,39.45,76607.84,1.8,0.02117,2e-05,3.27977]
[1779644927348,39.44,76608.3,1.8,0.02117,2e-05,3.27897]
[1779644932383,39.44,76609.32,1.8,0.02118,2e-05,3.28048]
[1779644939433,39.43,76609.05,1.8,0.02116,2e-05,3.27836]
[1779644941957,39.43,76608.96,1.8,0.02116,2e-05,3.27792]
[1779644941965,39.43,76608.98,1.8,0.02116,2e-05,3.27778]
[1779644947489,39.44,76609.17,1.8,0.02118,2e-05,3.28111]
[1779644953531,39.45,76609.46,1.8,0.02121,2e-05,3.28468]
[1779644958566,39.45,76611.12,1.8,0.02126,2e-05,3.29139]
[1779644963601,39.46,76609.8,1.8,0.02125,2e-05,3.29012]
[1779644968636,39.47,76609.75,1.8,0.02127,2e-05,3.29223]
[1779644973671,39.47,76614.17,1.8,0.02136,2e-05,3.30394]
[1779644980720,39.48,76616.46,1.8,0.02143,2e-05,3.31296]
[1779644985755,39.49,76617.71,1.8,0.02147,2e-05,3.31835]
[1779644990912,39.49,76618.29,1.8,0.02149,2e-05,3.32151]
[1779644991237,39.49,76621.08,1.8,0.02155,2e-05,3.32939]
[1779644991313,39.49,76621.08,1.8,0.02155,2e-05,3.32939]
[1779644991797,39.49,76641.47,1.8,0.02196,2e-05,3.38375]
[1779644992242,39.49,76641.47,1.8,0.02196,2e-05,3.38375]
[1779644997644,39.49,76649.81,1.8,0.02214,2e-05,3.40782]
[1779645005058,39.5,76642.84,1.8,0.02201,2e-05,3.39041]
[1779645007464,39.5,76638.43,1.8,0.02193,2e-05,3.37959]
[1779645007912,39.5,76643.32,1.8,0.02203,2e-05,3.39319]
[1779645012947,39.5,76648.54,1.8,0.02213,2e-05,3.40543]
[1779645017982,39.49,76652.36,1.8,0.02219,2e-05,3.41378]
[1779645023018,39.49,76654.19,1.8,0.02221,2e-05,3.41663]
[1779645025760,39.48,76654.54,1.8,0.02221,2e-05,3.41672]
[1779645026048,39.48,76674.54,1.8,0.02263,2e-05,3.47137]
[1779645027186,39.48,76696.94,1.8,0.0231,2e-05,3.53385]
[1779645030961,39.48,76687.82,1.8,0.02291,2e-05,3.50921]
[1779645031581,39.48,76679.78,1.8,0.02273,2e-05,3.48452]
[1779645037122,39.49,76672.94,1.8,0.02259,2e-05,3.46642]
[1779645042157,39.49,76659.54,1.8,0.02232,2e-05,3.43037]
[1779645042429,39.49,76659.54,1.8,0.02232,2e-05,3.43037]
[1779645043164,39.49,76655.73,1.8,0.02224,2e-05,3.41947]
[1779645048200,39.48,76655.22,1.8,0.02221,2e-05,3.41591]
[1779645053234,39.48,76658.16,1.8,0.02225,2e-05,3.42172]
[1779645058270,39.47,76654.19,1.8,0.02215,2e-05,3.40868]
[1779645063305,39.46,76646.6,1.8,0.02198,2e-05,3.38594]
[1779645068340,39.46,76639.57,1.8,0.02182,2e-05,3.36493]
[1779645072143,39.46,76635.37,1.8,0.02173,2e-05,3.35288]
[1779645072244,39.45,76635.15,1.8,0.02172,2e-05,3.35164]
[1779645077402,39.46,76632.8,1.8,0.02169,2e-05,3.34709]
[1779645080998,39.46,76628.04,1.8,0.0216,2e-05,3.33502]
[1779645089487,39.47,76624.33,1.8,0.02155,2e-05,3.32905]
[1779645092866,39.48,76622.36,1.8,0.0215,2e-05,3.32226]
[1779645099557,39.48,76621.96,1.8,0.02152,2e-05,3.32443]
[1779645104592,39.49,76620.88,1.8,0.02151,2e-05,3.32355]
[1779645110634,39.5,76621.79,1.8,0.02155,2e-05,3.32841]
[1779645112212,39.5,76621.79,1.8,0.02155,2e-05,3.32841]
[1779645112648,39.5,76621.82,1.8,0.02156,2e-05,3.3293]
[1779645121711,39.49,76622.48,1.8,0.02155,2e-05,3.32864]
[1779645126746,39.49,76622.82,1.8,0.02155,2e-05,3.32821]
[1779645131781,39.49,76622.83,1.8,0.02154,2e-05,3.32692]
[1779645136816,39.48,76616.49,1.8,0.0214,2e-05,3.30866]
[1779645141851,39.48,76615.48,1.8,0.02137,2e-05,3.30482]
[1779645152929,39.47,76615.93,1.8,0.02135,2e-05,3.30127]
[1779645158974,39.47,76616.05,1.8,0.02134,2e-05,3.30005]
[1779645167037,39.46,76616.13,1.8,0.02133,2e-05,3.29853]
[1779645172072,39.46,76622.84,1.8,0.02145,2e-05,3.31539]
[1779645177107,39.46,76629.78,1.8,0.02159,2e-05,3.33277]
[1779645182142,39.45,76630.52,1.8,0.02159,2e-05,3.33343]
[1779645187177,39.45,76625.38,1.8,0.02148,2e-05,3.31836]
[1779645192212,39.44,76620.27,1.8,0.02136,2e-05,3.30353]
[1779645197249,39.44,76607.51,1.8,0.0211,2e-05,3.2687]
[1779645202285,39.44,76607.16,1.8,0.02109,2e-05,3.26702]
[1779645208327,39.44,76608.55,1.8,0.02111,2e-05,3.26977]
[1779645212669,39.44,76608.81,1.8,0.0211,2e-05,3.2677]
[1779645212727,39.44,76608.81,1.8,0.0211,2e-05,3.26754]
[1779645218399,39.44,76609.47,1.8,0.02113,2e-05,3.27235]
[1779645223434,39.45,76609.43,1.8,0.02115,2e-05,3.27474]
[1779645228469,39.46,76617.32,1.8,0.02133,2e-05,3.29813]
[1779645233506,39.46,76617.82,1.8,0.02135,2e-05,3.30175]
[1779645238539,39.47,76625.04,1.8,0.02152,2e-05,3.32334]
[1779645243574,39.48,76624.97,1.8,0.02153,2e-05,3.32523]
[1779645248609,39.48,76625.37,1.8,0.02156,2e-05,3.32835]
[1779645252681,39.49,76625.44,1.8,0.02157,2e-05,3.32973]
[1779645252749,39.49,76626.66,1.8,0.02159,2e-05,3.33341]
[1779645258678,39.48,76626.16,1.8,0.02157,2e-05,3.33034]
[1779645263714,39.48,76627.13,1.8,0.02158,2e-05,3.33154]
[1779645268749,39.47,76627.08,1.8,0.02157,2e-05,3.33003]
[1779645273784,39.47,76628.62,1.8,0.02158,2e-05,3.33052]
[1779645280833,39.47,76628.16,1.8,0.02155,2e-05,3.32744]
[1779645294931,39.46,76627.84,1.8,0.02152,2e-05,3.32316]
[1779645300973,39.45,76628.06,1.8,0.02151,2e-05,3.32234]
[1779645308034,39.45,76624.76,1.8,0.02143,2e-05,3.31186]
[1779645314076,39.44,76618.56,1.8,0.0213,2e-05,3.29406]
[1779645319111,39.44,76618.99,1.8,0.0213,2e-05,3.29426]
[1779645324146,39.44,76618.83,1.8,0.02129,2e-05,3.29269]
[1779645331195,39.43,76618.77,1.8,0.02126,2e-05,3.28892]
[1779645336230,39.43,76618.24,1.8,0.02125,2e-05,3.28659]
[1779645341265,39.43,76612.88,1.8,0.02113,2e-05,3.27147]
[1779645346300,39.43,76613.77,1.8,0.02114,2e-05,3.27305]
[1779645351334,39.42,76613.55,1.8,0.02113,2e-05,3.27165]
[1779645356370,39.42,76613.79,1.8,0.02113,2e-05,3.27147]
[1779645361404,39.42,76613.85,1.8,0.02113,2e-05,3.2708]
[1779645366440,39.42,76613.91,1.8,0.02112,2e-05,3.27014]
[1779645371475,39.41,76613.64,1.8,0.02111,2e-05,3.2686]
[1779645373176,39.41,76613.63,1.8,0.02111,2e-05,3.26841]
[1779645373489,39.41,76613.58,1.8,0.02111,2e-05,3.26812]
[1779645378526,39.42,76613.49,1.8,0.02112,2e-05,3.27042]
[1779645383092,39.43,76613.27,1.8,0.02113,2e-05,3.27185]
[1779645383193,39.43,76613.27,1.8,0.02114,2e-05,3.27236]
[1779645388596,39.43,76610.65,1.8,0.02108,2e-05,3.26456]
[1779645393179,39.42,76610.62,1.8,0.02106,2e-05,3.26174]
[1779645393241,39.42,76610.71,1.8,0.02106,2e-05,3.26167]
[1779645398666,39.43,76610.38,1.8,0.02107,2e-05,3.26337]
[1779645403702,39.44,76609.66,1.8,0.02108,2e-05,3.26402]
[1779645409744,39.45,76609.01,1.8,0.02109,2e-05,3.26536]
[1779645414779,39.45,76608.59,1.8,0.0211,2e-05,3.26677]
[1779645420821,39.46,76608.43,1.8,0.02112,2e-05,3.26934]
[1779645423453,39.46,76608.5,1.8,0.02113,2e-05,3.27002]
[1779645423555,39.47,76608.12,1.8,0.02113,2e-05,3.27]
[1779645428876,39.46,76608.62,1.8,0.02113,2e-05,3.27044]
[1779645433912,39.46,76608.64,1.8,0.02112,2e-05,3.26961]
[1779645441971,39.46,76608.75,1.8,0.02111,2e-05,3.26849]
[1779645447006,39.46,76608.57,1.8,0.0211,2e-05,3.26715]
[1779645452041,39.45,76609.01,1.8,0.02109,2e-05,3.26517]
[1779645458082,39.45,76608.5,1.8,0.02107,2e-05,3.26282]
[1779645463118,39.45,76610.09,1.8,0.0211,2e-05,3.26621]
[1779645468153,39.45,76612.34,1.8,0.02114,2e-05,3.27132]
[1779645473188,39.44,76613.86,1.8,0.02116,2e-05,3.27444]
[1779645478226,39.44,76614.55,1.8,0.02117,2e-05,3.27535]
[1779645484267,39.44,76614.83,1.8,0.02116,2e-05,3.275]
[1779645489302,39.43,76621.32,1.8,0.02129,2e-05,3.29119]
[1779645494337,39.43,76623.87,1.8,0.02133,2e-05,3.29668]
[1779645499372,39.43,76623.43,1.8,0.02131,2e-05,3.29436]
[1779645504407,39.42,76623.65,1.8,0.02131,2e-05,3.29381]
[1779645511456,39.42,76624.04,1.8,0.02129,2e-05,3.29096]
[1779645519512,39.41,76623.65,1.8,0.02127,2e-05,3.28809]
[1779645524547,39.41,76623.68,1.8,0.02126,2e-05,3.28705]
[1779645531596,39.41,76624.1,1.8,0.02125,2e-05,3.28658]
[1779645536631,39.4,76614.79,1.8,0.02106,2e-05,3.26075]
[1779645541667,39.4,76610.55,1.8,0.02097,2e-05,3.24865]
[1779645546702,39.4,76609.97,1.8,0.02095,2e-05,3.24635]
[1779645551736,39.4,76607.79,1.8,0.0209,2e-05,3.23985]
[1779645556773,39.39,76606.43,1.8,0.02087,2e-05,3.23557]
[1779645562815,39.39,76606.37,1.8,0.02086,2e-05,3.23462]
[1779645563989,39.39,76606.37,1.8,0.02086,2e-05,3.23462]
[1779645564046,39.39,76605.91,1.8,0.02085,2e-05,3.23328]
[1779645569863,39.4,76606.5,1.8,0.02089,2e-05,3.23805]
[1779645573983,39.41,76606.52,1.8,0.02089,2e-05,3.23742]
[1779645574068,39.41,76606.52,1.8,0.02089,2e-05,3.23795]
[1779645580941,39.4,76607.04,1.8,0.02089,2e-05,3.23834]
[1779645585976,39.4,76607.47,1.8,0.0209,2e-05,3.23879]
[1779645593035,39.4,76607.11,1.8,0.02088,2e-05,3.2369]
[1779645599077,39.4,76607.25,1.8,0.02088,2e-05,3.23647]
[1779645604112,39.4,76608.32,1.8,0.0209,2e-05,3.23864]
[1779645609147,39.39,76609.02,1.8,0.0209,2e-05,3.2398]
[1779645614182,39.39,76608.95,1.8,0.0209,2e-05,3.23895]
[1779645619217,39.39,76611.91,1.8,0.02095,2e-05,3.24606]
[1779645624252,39.39,76612.88,1.8,0.02097,2e-05,3.24793]
[1779645629287,39.39,76611.55,1.8,0.02093,2e-05,3.24373]
[1779645634322,39.38,76611.38,1.8,0.02091,2e-05,3.24035]
[1779645639357,39.38,76611.23,1.8,0.0209,2e-05,3.23933]
[1779645641954,39.38,76611.72,1.8,0.02091,2e-05,3.24038]
[1779645642527,39.38,76611.72,1.8,0.02091,2e-05,3.24038]
[1779645649427,39.37,76606.29,1.8,0.02079,2e-05,3.22405]
[1779645655469,39.37,76606.02,1.8,0.02078,2e-05,3.22277]
[1779645660504,39.37,76608.81,1.8,0.02083,2e-05,3.22949]
[1779645670574,39.37,76608.72,1.8,0.02082,2e-05,3.22819]
[1779645677623,39.37,76610.13,1.8,0.02084,2e-05,3.23118]
[1779645682658,39.36,76610.39,1.8,0.02084,2e-05,3.23133]
[1779645687693,39.36,76603.92,1.8,0.02071,2e-05,3.21385]
[1779645692728,39.36,76626.01,1.8,0.02113,2e-05,3.26945]
[1779645697762,39.36,76627.3,1.8,0.02115,2e-05,3.27199]
[1779645702798,39.36,76623.51,1.8,0.02107,2e-05,3.26104]
[1779645708840,39.35,76621.79,1.8,0.02103,2e-05,3.25551]
[1779645714882,39.35,76619.17,1.8,0.02097,2e-05,3.24766]
[1779645719917,39.35,76618.21,1.8,0.02094,2e-05,3.2444]
[1779645724952,39.35,76618.8,1.8,0.02095,2e-05,3.24529]
[1779645730994,39.35,76618.72,1.8,0.02094,2e-05,3.24428]
[1779645736032,39.34,76619.02,1.8,0.02094,2e-05,3.24445]
[1779645741068,39.34,76608.48,1.8,0.02073,2e-05,3.21608]
[1779645746102,39.34,76608.97,1.8,0.02074,2e-05,3.21698]
[1779645751137,39.34,76608.89,1.8,0.02072,2e-05,3.21412]
[1779645757179,39.34,76609.35,1.8,0.02072,2e-05,3.21488]
[1779645762214,39.34,76609.42,1.8,0.02072,2e-05,3.21468]
[1779645767249,39.34,76609.06,1.8,0.02071,2e-05,3.21334]
[1779645777319,39.33,76608.98,1.8,0.02071,2e-05,3.21235]
[1779645783362,39.33,76609.03,1.8,0.0207,2e-05,3.21202]
[1779645793432,39.33,76609.01,1.8,0.0207,2e-05,3.21119]
[1779645796061,39.33,76608.07,1.8,0.02068,2e-05,3.20858]
[1779645796453,39.33,76600.98,1.8,0.02054,2e-05,3.18993]
[1779645801488,39.34,76597.87,1.8,0.0205,2e-05,3.18495]
[1779645803301,39.34,76597.77,1.8,0.0205,2e-05,3.18533]
[1779645803306,39.34,76597.77,1.8,0.02051,2e-05,3.18596]
[1779645808537,39.34,76597.63,1.8,0.0205,2e-05,3.18545]
[1779645814581,39.34,76597.89,1.8,0.02049,2e-05,3.18373]
[1779645819616,39.34,76611.12,1.8,0.02075,2e-05,3.21828]
[1779645824650,39.34,76614.65,1.8,0.02082,2e-05,3.22705]
[1779645829686,39.34,76614.2,1.8,0.02081,2e-05,3.22538]
[1779645834721,39.34,76611.43,1.8,0.02075,2e-05,3.21766]
[1779645839756,39.34,76602.39,1.8,0.02057,2e-05,3.19358]
[1779645847812,39.33,76602.63,1.8,0.02057,2e-05,3.19387]
[1779645852847,39.33,76602.82,1.8,0.02057,2e-05,3.19415]
[1779645857882,39.33,76605.17,1.8,0.02062,2e-05,3.20007]
[1779645863925,39.33,76605.07,1.8,0.02061,2e-05,3.1995]
[1779645868960,39.33,76602.82,1.8,0.02057,2e-05,3.19335]
[1779645873996,39.33,76599.48,1.8,0.02049,2e-05,3.18222]
[1779645879031,39.33,76597.33,1.8,0.02044,2e-05,3.17651]
[1779645884066,39.33,76595.6,1.8,0.02041,2e-05,3.17199]
[1779645892122,39.33,76593.96,1.8,0.02038,2e-05,3.16781]
[1779645897157,39.33,76589.51,1.8,0.02029,2e-05,3.15641]
[1779645902192,39.33,76589.29,1.8,0.02029,2e-05,3.15606]
[1779645907230,39.33,76593.1,1.8,0.02037,2e-05,3.16615]
[1779645912266,39.33,76594.7,1.8,0.0204,2e-05,3.17045]
[1779645918309,39.33,76595.46,1.8,0.02041,2e-05,3.17262]
[1779645923347,39.33,76595.53,1.8,0.02042,2e-05,3.17298]
[1779645928382,39.34,76595.87,1.8,0.02043,2e-05,3.17405]
[1779645933418,39.34,76597.38,1.8,0.02044,2e-05,3.17594]
[1779645939463,39.34,76597.41,1.8,0.02044,2e-05,3.1762]
[1779645945505,39.34,76593.8,1.8,0.02038,2e-05,3.16692]
[1779645950540,39.34,76592.22,1.8,0.02035,2e-05,3.16295]
[1779645955575,39.34,76590.42,1.8,0.02031,2e-05,3.1584]
[1779645961052,39.34,76590.2,1.8,0.02031,2e-05,3.15785]
[1779645961091,39.34,76590.2,1.8,0.02031,2e-05,3.15785]
[1779645961642,39.34,76572.38,1.8,0.01997,2e-05,3.112]
[1779645962637,39.34,76552.52,1.8,0.01959,2e-05,3.06204]
[1779645968067,39.35,76545.96,1.8,0.0195,2e-05,3.04881]
[1779645968077,39.35,76545.96,1.8,0.01951,2e-05,3.05053]
[1779645973714,39.36,76558.97,1.8,0.01976,2e-05,3.08451]
[1779645978751,39.36,76565.81,1.8,0.0199,2e-05,3.10267]
[1779645983786,39.36,76559.73,1.8,0.01979,2e-05,3.08776]
[1779645988821,39.36,76557.64,1.8,0.01975,2e-05,3.08314]
[1779645993858,39.37,76566.98,1.8,0.01992,2e-05,3.10549]
[1779645998895,39.37,76567.4,1.8,0.01993,2e-05,3.10721]
[1779646003930,39.37,76567.43,1.8,0.01994,2e-05,3.10778]
[1779646008965,39.37,76569.58,1.8,0.01998,2e-05,3.11377]
[1779646015008,39.37,76569.49,1.8,0.01999,2e-05,3.11404]
[1779646020042,39.37,76567.53,1.8,0.01995,2e-05,3.10942]
[1779646025077,39.37,76568.35,1.8,0.01997,2e-05,3.11193]
[1779646030112,39.38,76571.27,1.8,0.02003,2e-05,3.11979]
[1779646035147,39.38,76571.84,1.8,0.02004,2e-05,3.1216]
[1779646041188,39.38,76572.98,1.8,0.02007,2e-05,3.12492]
[1779646049245,39.38,76572.93,1.8,0.02007,2e-05,3.12531]
[1779646054280,39.38,76572.73,1.8,0.02005,2e-05,3.1229]
[1779646065357,39.38,76572.99,1.8,0.02007,2e-05,3.12432]
[1779646070392,39.38,76573.9,1.8,0.02009,2e-05,3.127]
[1779646072903,39.38,76574.49,1.8,0.0201,2e-05,3.12858]
[1779646073003,39.38,76576.15,1.8,0.02013,2e-05,3.13297]
[1779646079892,39.39,76584.09,1.8,0.0203,2e-05,3.15621]
[1779646079993,39.4,76584.3,1.8,0.02032,2e-05,3.15877]
[1779646085497,39.4,76588.68,1.8,0.02041,2e-05,3.17017]
[1779646087259,39.4,76588.68,1.8,0.02041,2e-05,3.17017]
[1779646088302,39.4,76588.56,1.8,0.02041,2e-05,3.16984]
[1779646099595,39.39,76593.98,1.8,0.0205,2e-05,3.1826]
[1779646107650,39.39,76595.18,1.8,0.02052,2e-05,3.18544]
[1779646112686,39.39,76593.34,1.8,0.02047,2e-05,3.17817]
[1779646118729,39.39,76592.96,1.8,0.02046,2e-05,3.17699]
[1779646126785,39.39,76598.24,1.8,0.02056,2e-05,3.19048]
[1779646131819,39.39,76604.14,1.8,0.02067,2e-05,3.2055]
[1779646139876,39.39,76603.33,1.8,0.02065,2e-05,3.2027]
[1779646144912,39.39,76603.84,1.8,0.02066,2e-05,3.2036]
[1779646155009,39.38,76603.84,1.8,0.02065,2e-05,3.20275]
[1779646160038,39.38,76602.95,1.8,0.02063,2e-05,3.19994]
[1779646166080,39.38,76600.53,1.8,0.02058,2e-05,3.19314]
[1779646171115,39.38,76596.29,1.8,0.02048,2e-05,3.17957]
[1779646176150,39.38,76593.54,1.8,0.02043,2e-05,3.17226]
[1779646181944,39.38,76594.09,1.8,0.02044,2e-05,3.17362]
[1779646187227,39.38,76595.92,1.8,0.02047,2e-05,3.17809]
[1779646192261,39.38,76596.38,1.8,0.02048,2e-05,3.1791]
[1779646197297,39.38,76599.55,1.8,0.02054,2e-05,3.18716]
[1779646203339,39.38,76599.78,1.8,0.02054,2e-05,3.18741]
[1779646208374,39.38,76604.36,1.8,0.02063,2e-05,3.19903]
[1779646213410,39.37,76603.55,1.8,0.02061,2e-05,3.19651]
[1779646218445,39.37,76599.69,1.8,0.02053,2e-05,3.18608]
[1779646225495,39.37,76601.62,1.8,0.02057,2e-05,3.19064]
[1779646231538,39.37,76602.48,1.8,0.02057,2e-05,3.19021]
[1779646236574,39.37,76601.44,1.8,0.02054,2e-05,3.18715]
[1779646242616,39.37,76601.71,1.8,0.02055,2e-05,3.18748]
[1779646250672,39.37,76602.66,1.8,0.02056,2e-05,3.18943]
[1779646252953,39.37,76602.66,1.8,0.02056,2e-05,3.18943]
[1779646253254,39.37,76602.66,1.8,0.02056,2e-05,3.18943]
[1779646260743,39.36,76611.46,1.8,0.02072,2e-05,3.21064]
[1779646265778,39.36,76616.49,1.8,0.02081,2e-05,3.22328]
[1779646272827,39.36,76615.85,1.8,0.02079,2e-05,3.22078]
[1779646277862,39.36,76611.56,1.8,0.02071,2e-05,3.20897]
[1779646282897,39.36,76608.39,1.8,0.02064,2e-05,3.20027]
[1779646287932,39.35,76603.15,1.8,0.02054,2e-05,3.18628]
[1779646292966,39.35,76603.35,1.8,0.02052,2e-05,3.18429]
[1779646301023,39.35,76603.5,1.8,0.02052,2e-05,3.18427]
[1779646306062,39.35,76600.59,1.8,0.02046,2e-05,3.17635]
[1779646311098,39.35,76598.78,1.8,0.02043,2e-05,3.17142]
[1779646316133,39.35,76599.29,1.8,0.02044,2e-05,3.17258]
[1779646321168,39.35,76602.48,1.8,0.0205,2e-05,3.18071]
[1779646326203,39.35,76614.79,1.8,0.02073,2e-05,3.21246]
[1779646331237,39.35,76611.57,1.8,0.02067,2e-05,3.20357]
[1779646336274,39.35,76612.57,1.8,0.02068,2e-05,3.2058]
[1779646344332,39.34,76612.34,1.8,0.02068,2e-05,3.20458]
[1779646349367,39.34,76613.84,1.8,0.0207,2e-05,3.20813]
[1779646354402,39.34,76617.82,1.8,0.02076,2e-05,3.21595]
[1779646359438,39.34,76620.42,1.8,0.02081,2e-05,3.22231]
[1779646364473,39.34,76621.54,1.8,0.02083,2e-05,3.22479]
[1779646369508,39.34,76627.61,1.8,0.02095,2e-05,3.24031]
[1779646374543,39.34,76629.52,1.8,0.02098,2e-05,3.24474]
[1779646379578,39.33,76635.2,1.8,0.02109,2e-05,3.25911]
[1779646384613,39.33,76635.79,1.8,0.02109,2e-05,3.2599]
[1779646389648,39.33,76636.44,1.8,0.0211,2e-05,3.26086]
[1779646394682,39.33,76639.27,1.8,0.02115,2e-05,3.26761]
[1779646399718,39.32,76653.33,1.8,0.02143,2e-05,3.30419]
[1779646404753,39.32,76653.78,1.8,0.02143,2e-05,3.30428]
[1779646409788,39.32,76660.41,1.8,0.02155,2e-05,3.32095]
[1779646414823,39.31,76662.7,1.8,0.02158,2e-05,3.32353]
[1779646419858,39.31,76665.3,1.8,0.02162,2e-05,3.32927]
[1779646424893,39.31,76672.51,1.8,0.02176,2e-05,3.34749]
[1779646429929,39.3,76681.34,1.8,0.02193,2e-05,3.36994]
[1779646434965,39.3,76684.38,1.8,0.02198,2e-05,3.37658]
[1779646440040,39.29,76681.25,1.8,0.0219,2e-05,3.36638]
[1779646445041,39.29,76678.32,1.8,0.02183,2e-05,3.35691]
[1779646448164,39.29,76672.34,1.8,0.0217,2e-05,3.34009]
[1779646448262,39.29,76665.36,1.8,0.02155,2e-05,3.32095]
[1779646454108,39.29,76651.94,1.8,0.0213,2e-05,3.28704]
[1779646455183,39.29,76651.94,1.8,0.0213,2e-05,3.28704]
[1779646455235,39.29,76650.59,1.8,0.02128,2e-05,3.28392]
[1779646462164,39.29,76649.48,1.8,0.02125,2e-05,3.28041]
[1779646467199,39.29,76645.51,1.8,0.02116,2e-05,3.26897]
[1779646473241,39.29,76645.78,1.8,0.02115,2e-05,3.2665]
[1779646478276,39.29,76645.66,1.8,0.02114,2e-05,3.26547]
[1779646483311,39.28,76645.8,1.8,0.02114,2e-05,3.26516]
[1779646488346,39.28,76645.8,1.8,0.02113,2e-05,3.26451]
[1779646496402,39.28,76645.8,1.8,0.02112,2e-05,3.26337]
[1779646501441,39.28,76650.41,1.8,0.02121,2e-05,3.27503]
[1779646508490,39.27,76647.36,1.8,0.02114,2e-05,3.26597]
[1779646514532,39.27,76648.26,1.8,0.02115,2e-05,3.2676]
[1779646523596,39.27,76648.13,1.8,0.02114,2e-05,3.26608]
[1779646528632,39.27,76648.67,1.8,0.02115,2e-05,3.26688]
[1779646534674,39.26,76649.24,1.8,0.02114,2e-05,3.26532]
[1779646542729,39.26,76651.36,1.8,0.02118,2e-05,3.26995]
[1779646547765,39.26,76655.28,1.8,0.02125,2e-05,3.2797]
[1779646552800,39.26,76656.64,1.8,0.02127,2e-05,3.28256]
[1779646557836,39.25,76664.14,1.8,0.02141,2e-05,3.30178]
[1779646562871,39.25,76664.36,1.8,0.02141,2e-05,3.30137]
[1779646567906,39.25,76652.97,1.8,0.02118,2e-05,3.27002]
[1779646572941,39.25,76646.86,1.8,0.02105,2e-05,3.25299]
[1779646577976,39.25,76642.69,1.8,0.02096,2e-05,3.24138]
[1779646583011,39.24,76642.74,1.8,0.02096,2e-05,3.24101]
[1779646590060,39.24,76641.49,1.8,0.02093,2e-05,3.23707]
[1779646595100,39.24,76642.55,1.8,0.02093,2e-05,3.23716]
[1779646601142,39.24,76657.93,1.8,0.02123,2e-05,3.27732]
[1779646606177,39.24,76672.51,1.8,0.02152,2e-05,3.31558]
[1779646611212,39.23,76673.13,1.8,0.02153,2e-05,3.31614]
[1779646617254,39.23,76677.24,1.8,0.0216,2e-05,3.32594]
[1779646622289,39.23,76681.85,1.8,0.02168,2e-05,3.33719]
[1779646627324,39.22,76673.33,1.8,0.0215,2e-05,3.31304]
[1779646632359,39.22,76685.4,1.8,0.02174,2e-05,3.3445]
[1779646638401,39.21,76685.31,1.8,0.02173,2e-05,3.34273]
[1779646646456,39.21,76685.97,1.8,0.02172,2e-05,3.34255]
[1779646651492,39.21,76686.88,1.8,0.02172,2e-05,3.34149]
[1779646656527,39.2,76696.89,1.8,0.02192,2e-05,3.36756]
[1779646661562,39.2,76691.34,1.8,0.02179,2e-05,3.35077]
[1779646666597,39.19,76690.64,1.8,0.02176,2e-05,3.34752]
[1779646671632,39.19,76685.63,1.8,0.02165,2e-05,3.33264]
[1779646676667,39.19,76684.32,1.8,0.02162,2e-05,3.32793]
[1779646681702,39.18,76677.94,1.8,0.02148,2e-05,3.30964]
[1779646688751,39.18,76678.74,1.8,0.02148,2e-05,3.31044]
[1779646693786,39.18,76684.78,1.8,0.0216,2e-05,3.32571]
[1779646698821,39.17,76687.9,1.8,0.02165,2e-05,3.33304]
[1779646703856,39.17,76691.66,1.8,0.02172,2e-05,3.34212]
[1779646708891,39.17,76695.61,1.8,0.02179,2e-05,3.35168]
[1779646713927,39.16,76697.0,1.8,0.0218,2e-05,3.3519]
[1779646718980,39.16,76696.12,1.8,0.02177,2e-05,3.34826]
[1779646724015,39.16,76692.44,1.8,0.02169,2e-05,3.33699]
[1779646729050,39.15,76692.97,1.8,0.02169,2e-05,3.3372]
[1779646734085,39.15,76692.99,1.8,0.02168,2e-05,3.33602]
[1779646739120,39.15,76691.56,1.8,0.02164,2e-05,3.33092]
[1779646744155,39.14,76683.56,1.8,0.02147,2e-05,3.30814]
[1779646749190,39.14,76682.98,1.8,0.02145,2e-05,3.30561]
[1779646754225,39.14,76677.41,1.8,0.02133,2e-05,3.28969]
[1779646759260,39.14,76676.91,1.8,0.02131,2e-05,3.28755]
[1779646763959,39.13,76676.63,1.8,0.0213,2e-05,3.28634]
[1779646763982,39.13,76675.9,1.8,0.02129,2e-05,3.28407]
[1779646765301,39.14,76660.32,1.8,0.02098,2e-05,3.24294]
[1779646771359,39.14,76658.2,1.8,0.02095,2e-05,3.23969]
[1779646771460,39.15,76659.98,1.8,0.02098,2e-05,3.24333]
[1779646779400,39.14,76664.51,1.8,0.02107,2e-05,3.25473]
[1779646785441,39.14,76665.83,1.8,0.02109,2e-05,3.2576]
[1779646791484,39.14,76667.07,1.8,0.02111,2e-05,3.26028]
[1779646798534,39.14,76665.17,1.8,0.02107,2e-05,3.25453]
[1779646803569,39.14,76660.94,1.8,0.02098,2e-05,3.24282]
[1779646808609,39.14,76656.11,1.8,0.02088,2e-05,3.22963]
[1779646813640,39.13,76654.8,1.8,0.02085,2e-05,3.22588]
[1779646818675,39.13,76658.41,1.8,0.02092,2e-05,3.23518]
[1779646823710,39.13,76662.53,1.8,0.021,2e-05,3.24577]
[1779646829752,39.13,76662.63,1.8,0.021,2e-05,3.24541]
[1779646837808,39.13,76661.76,1.8,0.02096,2e-05,3.24012]
[1779646842843,39.13,76660.93,1.8,0.02094,2e-05,3.2375]
[1779646847878,39.13,76661.77,1.8,0.02095,2e-05,3.23935]
[1779646852915,39.13,76662.52,1.8,0.02097,2e-05,3.24094]
[1779646857948,39.12,76662.3,1.8,0.02096,2e-05,3.23997]
[1779646862986,39.12,76661.93,1.8,0.02095,2e-05,3.23862]
[1779646863956,39.12,76661.93,1.8,0.02095,2e-05,3.23862]
[1779646864120,39.12,76661.93,1.8,0.02095,2e-05,3.23862]
[1779646874063,39.12,76662.59,1.8,0.02096,2e-05,3.23958]
[1779646880105,39.12,76660.91,1.8,0.02092,2e-05,3.23471]
[1779646889168,39.12,76660.36,1.8,0.0209,2e-05,3.23272]
[1779646896217,39.12,76660.5,1.8,0.02089,2e-05,3.23045]
[1779646901252,39.12,76661.45,1.8,0.02091,2e-05,3.23271]
[1779646907294,39.12,76663.67,1.8,0.02095,2e-05,3.23831]
[1779646912328,39.11,76664.42,1.8,0.02096,2e-05,3.24]
[1779646917369,39.11,76664.47,1.8,0.02096,2e-05,3.23984]
[1779646922404,39.11,76664.55,1.8,0.02096,2e-05,3.23977]
[1779646927439,39.11,76668.18,1.8,0.02103,2e-05,3.24913]
[1779646934489,39.11,76670.17,1.8,0.02107,2e-05,3.25392]
[1779646939525,39.11,76670.19,1.8,0.02106,2e-05,3.25361]
[1779646950602,39.11,76671.03,1.8,0.02107,2e-05,3.25495]
[1779646960672,39.1,76669.87,1.8,0.02103,2e-05,3.24868]
[1779646965707,39.1,76664.37,1.8,0.02092,2e-05,3.23367]
[1779646970742,39.1,76663.75,1.8,0.0209,2e-05,3.23174]
[1779646975778,39.1,76664.52,1.8,0.02092,2e-05,3.23354]
[1779646981821,39.1,76664.76,1.8,0.02092,2e-05,3.23388]
[1779646986856,39.1,76664.75,1.8,0.02092,2e-05,3.23361]
[1779646994912,39.1,76664.89,1.8,0.02092,2e-05,3.23358]
[1779646999946,39.1,76664.79,1.8,0.02091,2e-05,3.2331]
[1779647005990,39.1,76663.35,1.8,0.02088,2e-05,3.22903]
[1779647012032,39.1,76653.35,1.8,0.02067,2e-05,3.20029]
[1779647017067,39.1,76651.71,1.8,0.02064,2e-05,3.19604]
[1779647023109,39.1,76653.56,1.8,0.02067,2e-05,3.20099]
[1779647028143,39.1,76656.06,1.8,0.02072,2e-05,3.20758]
[1779647034042,39.1,76656.45,1.8,0.02073,2e-05,3.20854]
[1779647039223,39.1,76657.81,1.8,0.02076,2e-05,3.212]
[1779647048285,39.1,76657.74,1.8,0.02075,2e-05,3.21162]
[1779647053321,39.1,76657.78,1.8,0.02075,2e-05,3.2116]
[1779647058356,39.1,76660.53,1.8,0.02081,2e-05,3.21874]
[1779647066412,39.1,76660.94,1.8,0.02081,2e-05,3.21952]
[1779647071447,39.1,76651.15,1.8,0.0206,2e-05,3.19119]
[1779647076486,39.1,76651.26,1.8,0.02061,2e-05,3.1915]
[1779647077840,39.1,76651.26,1.8,0.02061,2e-05,3.1915]
[1779647078368,39.1,76650.86,1.8,0.0206,2e-05,3.19044]
[1779647078911,39.1,76632.07,1.8,0.02023,2e-05,3.14124]
[1779647079509,39.1,76608.81,1.8,0.01979,2e-05,3.08187]
[1779647085267,39.11,76618.51,1.8,0.02,2e-05,3.11019]
[1779647085276,39.11,76611.78,1.8,0.01988,2e-05,3.09447]
[1779647090589,39.11,76618.18,1.8,0.02001,2e-05,3.11181]
[1779647095628,39.12,76624.31,1.8,0.02013,2e-05,3.1283]
[1779647096865,39.12,76624.31,1.8,0.02013,2e-05,3.1283]
[1779647096914,39.12,76629.33,1.8,0.02023,2e-05,3.14146]
[1779647102682,39.13,76625.5,1.8,0.02019,2e-05,3.13536]
[1779647103957,39.13,76625.5,1.8,0.02019,2e-05,3.13536]
[1779647104010,39.13,76625.5,1.8,0.0202,2e-05,3.13689]
[1779647110743,39.13,76623.91,1.8,0.02017,2e-05,3.13345]
[1779647115778,39.14,76621.28,1.8,0.02013,2e-05,3.12711]
[1779647120813,39.14,76617.54,1.8,0.02006,2e-05,3.11805]
[1779647125848,39.14,76614.15,1.8,0.02,2e-05,3.10997]
[1779647130883,39.14,76609.43,1.8,0.01991,2e-05,3.09854]
[1779647135921,39.14,76602.2,1.8,0.01977,2e-05,3.0786]
[1779647140956,39.15,76603.73,1.8,0.0198,2e-05,3.08345]
[1779647148008,39.15,76606.33,1.8,0.01986,2e-05,3.09142]
[1779647153041,39.15,76606.31,1.8,0.01987,2e-05,3.09229]
[1779647159083,39.16,76606.06,1.8,0.01987,2e-05,3.09296]
[1779647165125,39.16,76611.72,1.8,0.01999,2e-05,3.10855]
[1779647170160,39.16,76613.59,1.8,0.02003,2e-05,3.11416]
[1779647175195,39.16,76614.32,1.8,0.02005,2e-05,3.11679]
[1779647181236,39.17,76615.9,1.8,0.02009,2e-05,3.12171]
[1779647187279,39.17,76607.65,1.8,0.01994,2e-05,3.10124]
[1779647192314,39.17,76604.25,1.8,0.01986,2e-05,3.09119]
[1779647197349,39.18,76602.24,1.8,0.01983,2e-05,3.08698]
[1779647202383,39.18,76599.48,1.8,0.01979,2e-05,3.0809]
[1779647207419,39.18,76598.11,1.8,0.01977,2e-05,3.07841]
[1779647212454,39.18,76594.64,1.8,0.01971,2e-05,3.07063]
[1779647217489,39.19,76594.78,1.8,0.01972,2e-05,3.07206]
[1779647222528,39.19,76600.13,1.8,0.01983,2e-05,3.0868]
[1779647227563,39.19,76601.05,1.8,0.01986,2e-05,3.09009]
[1779647232597,39.2,76600.81,1.8,0.01986,2e-05,3.09039]
[1779647237633,39.2,76599.85,1.8,0.01985,2e-05,3.08886]
[1779647243675,39.2,76599.87,1.8,0.01986,2e-05,3.09003]
[1779647248710,39.2,76600.31,1.8,0.01987,2e-05,3.09209]
[1779647253745,39.21,76601.63,1.8,0.01989,2e-05,3.09414]
[1779647258780,39.21,76603.58,1.8,0.01993,2e-05,3.09998]
[1779647263815,39.21,76603.09,1.8,0.01993,2e-05,3.09951]
[1779647269857,39.22,76603.06,1.8,0.01994,2e-05,3.10036]
[1779647274892,39.22,76603.14,1.8,0.01995,2e-05,3.10132]
[1779647279927,39.22,76603.36,1.8,0.01995,2e-05,3.10262]
[1779647284982,39.22,76603.43,1.8,0.01996,2e-05,3.10352]
[1779647290017,39.22,76603.39,1.8,0.01997,2e-05,3.10412]
[1779647295057,39.23,76616.94,1.8,0.02023,2e-05,3.13968]
[1779647300092,39.23,76617.61,1.8,0.02025,2e-05,3.14184]
[1779647305128,39.23,76617.39,1.8,0.02025,2e-05,3.14168]
[1779647310163,39.23,76617.74,1.8,0.02026,2e-05,3.14303]
[1779647315198,39.23,76617.28,1.8,0.02024,2e-05,3.14004]
[1779647320233,39.23,76612.95,1.8,0.02016,2e-05,3.12943]
[1779647325268,39.23,76613.17,1.8,0.02017,2e-05,3.13053]
[1779647330303,39.24,76613.5,1.8,0.02018,2e-05,3.1319]
[1779647336347,39.24,76612.81,1.8,0.02017,2e-05,3.13072]
[1779647341382,39.24,76606.68,1.8,0.02005,2e-05,3.11544]
[1779647346417,39.24,76604.56,1.8,0.02002,2e-05,3.11062]
[1779647352459,39.24,76603.37,1.8,0.02,2e-05,3.10837]
[1779647357495,39.24,76604.02,1.8,0.02002,2e-05,3.1107]
[1779647362528,39.25,76607.11,1.8,0.02008,2e-05,3.11929]
[1779647367564,39.25,76607.12,1.8,0.02009,2e-05,3.11991]
[1779647372599,39.25,76606.87,1.8,0.02007,2e-05,3.11764]
[1779647377633,39.25,76604.09,1.8,0.02003,2e-05,3.11112]
[1779647382669,39.25,76600.98,1.8,0.01997,2e-05,3.10385]
[1779647387704,39.26,76600.29,1.8,0.01996,2e-05,3.10281]
[1779647393746,39.26,76599.84,1.8,0.01996,2e-05,3.10254]
[1779647398781,39.26,76599.1,1.8,0.01995,2e-05,3.10138]
[1779647403816,39.26,76601.66,1.8,0.02001,2e-05,3.10867]
[1779647408851,39.27,76601.31,1.8,0.02001,2e-05,3.10846]
[1779647413886,39.27,76595.86,1.8,0.01991,2e-05,3.09521]
[1779647418921,39.27,76597.45,1.8,0.01994,2e-05,3.10008]
[1779647423956,39.27,76598.45,1.8,0.01997,2e-05,3.10341]
[1779647431005,39.28,76598.17,1.8,0.01996,2e-05,3.1015]
[1779647436044,39.28,76596.61,1.8,0.01993,2e-05,3.09827]
[1779647441079,39.28,76591.66,1.8,0.01985,2e-05,3.08639]
[1779647446114,39.28,76580.0,1.8,0.01963,2e-05,3.05759]
[1779647451149,39.29,76579.34,1.8,0.01963,2e-05,3.05702]
[1779647454319,39.29,76578.74,1.8,0.01962,2e-05,3.05594]
[1779647454336,39.29,76558.77,1.8,0.01925,2e-05,3.00576]
[1779647455183,39.29,76541.96,1.8,0.01894,2e-05,2.96409]
[1779647460340,39.3,76540.81,1.8,0.01895,2e-05,2.96533]
[1779647461797,39.31,76540.47,1.8,0.01896,2e-05,2.96652]
[1779647462231,39.31,76553.61,1.8,0.01921,2e-05,3.00029]
[1779647467266,39.31,76555.27,1.8,0.01925,2e-05,3.00599]
[1779647472301,39.32,76555.13,1.8,0.01926,2e-05,3.00712]
[1779647474959,39.32,76555.49,1.8,0.01927,2e-05,3.0086]
[1779647475016,39.32,76555.49,1.8,0.01927,2e-05,3.0086]
[1779647483377,39.33,76538.28,1.8,0.01897,2e-05,2.96815]
[1779647488413,39.33,76543.74,1.8,0.01908,2e-05,2.98363]
[1779647493448,39.34,76540.76,1.8,0.01903,2e-05,2.97563]
[1779647498485,39.34,76535.78,1.8,0.01895,2e-05,2.96496]
[1779647503520,39.35,76534.84,1.8,0.01894,2e-05,2.96437]
[1779647508576,39.36,76525.44,1.8,0.01879,2e-05,2.94296]
[1779647513612,39.36,76524.53,1.8,0.01878,2e-05,2.94261]
[1779647518647,39.37,76525.95,1.8,0.01882,2e-05,2.94797]
[1779647523682,39.37,76530.55,1.8,0.01892,2e-05,2.96116]
[1779647525156,39.37,76531.04,1.8,0.01893,2e-05,2.96272]
[1779647530731,39.36,76532.39,1.8,0.01893,2e-05,2.96177]
[1779647537780,39.34,76538.46,1.8,0.019,2e-05,2.9717]
[1779647539570,39.34,76538.21,1.8,0.01899,2e-05,2.97034]
[1779647539793,39.34,76535.89,1.8,0.01894,2e-05,2.96386]
[1779647544829,39.34,76540.78,1.8,0.01903,2e-05,2.97645]
[1779647549863,39.34,76541.53,1.8,0.01905,2e-05,2.97872]
[1779647555906,39.34,76541.28,1.8,0.01904,2e-05,2.97644]
[1779647560941,39.35,76539.82,1.8,0.01901,2e-05,2.97331]
[1779647565976,39.35,76540.27,1.8,0.01903,2e-05,2.97494]
[1779647571123,39.35,76540.2,1.8,0.01903,2e-05,2.97508]
[1779647571217,39.35,76540.16,1.8,0.01903,2e-05,2.9752]
[1779647577053,39.36,76540.42,1.8,0.01905,2e-05,2.97799]
[1779647582762,39.36,76544.95,1.8,0.01914,2e-05,2.99069]
[1779647589137,39.37,76552.03,1.8,0.01929,2e-05,3.01094]
[1779647594171,39.37,76551.39,1.8,0.01929,2e-05,3.01079]
[1779647599207,39.38,76550.87,1.8,0.01929,2e-05,3.01093]
[1779647606256,39.38,76554.89,1.8,0.01938,2e-05,3.02296]
[1779647612298,39.39,76558.74,1.8,0.01945,2e-05,3.03192]
[1779647618340,39.39,76558.85,1.8,0.01947,2e-05,3.03363]
[1779647623375,39.39,76560.07,1.8,0.0195,2e-05,3.03786]
[1779647628409,39.4,76557.7,1.8,0.01946,2e-05,3.033]
[1779647633445,39.4,76558.04,1.8,0.01948,2e-05,3.03497]
[1779647639487,39.4,76558.45,1.8,0.01949,2e-05,3.03727]
[1779647644522,39.41,76561.48,1.8,0.01956,2e-05,3.04593]
[1779647649558,39.41,76562.03,1.8,0.01957,2e-05,3.04824]
[1779647656608,39.41,76562.92,1.8,0.0196,2e-05,3.05193]
[1779647661642,39.42,76562.89,1.8,0.01961,2e-05,3.05272]
[1779647667685,39.42,76562.8,1.8,0.01961,2e-05,3.05352]
[1779647672720,39.42,76562.66,1.8,0.0196,2e-05,3.05181]
[1779647677755,39.43,76558.08,1.8,0.01953,2e-05,3.0411]
[1779647682791,39.43,76553.15,1.8,0.01944,2e-05,3.0297]
[1779647687826,39.43,76553.03,1.8,0.01945,2e-05,3.03048]
[1779647691779,39.43,76551.45,1.8,0.01942,2e-05,3.02716]
[1779647697896,39.44,76549.01,1.8,0.01939,2e-05,3.02269]
[1779647702931,39.44,76549.57,1.8,0.01941,2e-05,3.02526]
[1779647704222,39.44,76549.57,1.8,0.01941,2e-05,3.02526]
[1779647715018,39.45,76549.62,1.8,0.01943,2e-05,3.02813]
[1779647720051,39.45,76553.41,1.8,0.01951,2e-05,3.03872]
[1779647725086,39.46,76552.55,1.8,0.0195,2e-05,3.03762]
[1779647731128,39.46,76552.59,1.8,0.0195,2e-05,3.0368]
[1779647736163,39.46,76552.9,1.8,0.01951,2e-05,3.03865]
[1779647743212,39.47,76552.58,1.8,0.01952,2e-05,3.03935]
[1779647749254,39.47,76553.25,1.8,0.01954,2e-05,3.0423]
[1779647754289,39.47,76562.3,1.8,0.01972,2e-05,3.06611]
[1779647759324,39.48,76562.37,1.8,0.01972,2e-05,3.06711]
[1779647764359,39.48,76562.55,1.8,0.01973,2e-05,3.06834]
[1779647769394,39.48,76563.04,1.8,0.01975,2e-05,3.07033]
[1779647776443,39.48,76567.07,1.8,0.01983,2e-05,3.0815]
[1779647781479,39.49,76564.56,1.8,0.01979,2e-05,3.07576]
[1779647787520,39.49,76561.47,1.8,0.01974,2e-05,3.0687]
[1779647792555,39.49,76560.15,1.8,0.0197,2e-05,3.06386]
[1779647800612,39.49,76560.56,1.8,0.01972,2e-05,3.06609]
[1779647805648,39.5,76565.99,1.8,0.01983,2e-05,3.08065]
[1779647810683,39.5,76568.63,1.8,0.01988,2e-05,3.08804]
[1779647815719,39.5,76576.27,1.8,0.02003,2e-05,3.1081]
[1779647820754,39.5,76577.47,1.8,0.02006,2e-05,3.11162]
[1779647825788,39.5,76588.32,1.8,0.02027,2e-05,3.14001]
[1779647832839,39.5,76594.31,1.8,0.02039,2e-05,3.15564]
[1779647838881,39.5,76593.29,1.8,0.02037,2e-05,3.15307]
[1779647843916,39.5,76596.19,1.8,0.02043,2e-05,3.16064]
[1779647848951,39.5,76596.58,1.8,0.02044,2e-05,3.16169]
[1779647853986,39.5,76596.01,1.8,0.02041,2e-05,3.158]
[1779647859021,39.5,76595.86,1.8,0.02041,2e-05,3.15765]
[1779647865063,39.5,76595.84,1.8,0.02041,2e-05,3.15766]
[1779647871105,39.5,76595.79,1.8,0.02041,2e-05,3.15757]
[1779647876141,39.5,76596.13,1.8,0.02041,2e-05,3.15848]
[1779647882182,39.5,76596.14,1.8,0.02041,2e-05,3.15852]
[1779647888224,39.5,76595.91,1.8,0.02041,2e-05,3.15794]
[1779647893259,39.5,76598.59,1.8,0.02046,2e-05,3.16489]
[1779647898294,39.5,76598.67,1.8,0.02046,2e-05,3.16505]
[1779647901281,39.5,76598.71,1.8,0.02046,2e-05,3.16515]
[1779647901315,39.5,76598.66,1.8,0.02046,2e-05,3.16501]
[1779647902690,39.5,76598.66,1.8,0.02046,2e-05,3.16501]
[1779647902784,39.5,76598.66,1.8,0.02046,2e-05,3.16457]
[1779647913399,39.5,76602.83,1.8,0.02053,2e-05,3.17308]
[1779647918434,39.5,76607.23,1.8,0.02061,2e-05,3.18439]
[1779647928503,39.5,76606.52,1.8,0.0206,2e-05,3.18231]
[1779647933539,39.5,76606.63,1.8,0.0206,2e-05,3.18251]
[1779647939580,39.5,76606.59,1.8,0.0206,2e-05,3.18228]
[1779647944616,39.5,76606.62,1.8,0.0206,2e-05,3.18224]
[1779647949650,39.5,76606.89,1.8,0.0206,2e-05,3.18284]
[1779647955694,39.5,76607.18,1.8,0.0206,2e-05,3.18346]
[1779647960729,39.5,76607.95,1.8,0.02062,2e-05,3.18534]
[1779647965764,39.5,76610.03,1.8,0.02066,2e-05,3.1906]
[1779647970801,39.5,76609.8,1.8,0.02065,2e-05,3.18982]
[1779647975836,39.5,76607.74,1.8,0.0206,2e-05,3.18205]
[1779647982886,39.5,76607.6,1.8,0.02059,2e-05,3.18154]
[1779647992955,39.5,76612.47,1.8,0.02069,2e-05,3.19387]
[1779647997990,39.5,76622.47,1.8,0.02088,2e-05,3.2199]
[1779648003026,39.5,76624.75,1.8,0.02092,2e-05,3.22544]
[1779648008062,39.49,76621.65,1.8,0.02086,2e-05,3.21678]
[1779648013097,39.49,76620.56,1.8,0.02083,2e-05,3.21347]
[1779648019138,39.49,76620.93,1.8,0.02084,2e-05,3.21393]
[1779648025181,39.49,76621.1,1.8,0.02084,2e-05,3.21389]
[1779648030216,39.49,76621.49,1.8,0.02084,2e-05,3.21453]
[1779648035251,39.49,76622.3,1.8,0.02084,2e-05,3.21401]
[1779648047335,39.48,76621.84,1.8,0.02082,2e-05,3.21195]
[1779648052371,39.48,76622.36,1.8,0.02083,2e-05,3.21299]
[1779648058413,39.48,76619.19,1.8,0.02077,2e-05,3.2043]
[1779648063449,39.48,76611.2,1.8,0.02061,2e-05,3.18324]
[1779648068484,39.48,76611.24,1.8,0.02061,2e-05,3.18329]
[1779648073523,39.48,76611.35,1.8,0.02061,2e-05,3.18352]
[1779648078555,39.48,76611.15,1.8,0.02061,2e-05,3.18296]
[1779648085956,39.48,76611.15,1.8,0.02061,2e-05,3.18296]
[1779648086058,39.48,76611.15,1.8,0.02061,2e-05,3.18288]
[1779648086980,39.48,76611.15,1.8,0.02061,2e-05,3.18288]
[1779648087073,39.48,76611.15,1.8,0.0206,2e-05,3.18244]
[1779648094667,39.48,76611.07,1.8,0.02059,2e-05,3.17986]
[1779648099703,39.48,76611.55,1.8,0.02059,2e-05,3.18102]
[1779648111786,39.48,76611.14,1.8,0.02058,2e-05,3.17969]
[1779648116822,39.48,76611.03,1.8,0.02058,2e-05,3.17927]
[1779648121860,39.48,76602.16,1.8,0.02041,2e-05,3.1561]
[1779648126895,39.48,76601.89,1.8,0.0204,2e-05,3.15548]
[1779648132937,39.48,76594.98,1.8,0.02027,2e-05,3.1377]
[1779648137971,39.48,76586.49,1.8,0.02011,2e-05,3.11615]
[1779648145023,39.48,76583.92,1.8,0.02006,2e-05,3.1102]
[1779648150058,39.48,76582.45,1.8,0.02004,2e-05,3.10694]
[1779648155098,39.48,76580.0,1.8,0.01998,2e-05,3.09898]
[1779648160134,39.49,76562.23,1.8,0.01965,2e-05,3.05444]
[1779648163973,39.49,76557.36,1.8,0.01956,2e-05,3.04294]
[1779648169197,39.49,76556.71,1.8,0.01956,2e-05,3.04256]
[1779648174008,39.49,76556.86,1.8,0.01957,2e-05,3.04356]
[1779648179267,39.5,76554.31,1.8,0.01953,2e-05,3.03858]
[1779648184302,39.5,76554.94,1.8,0.01955,2e-05,3.04123]
[1779648194372,39.51,76557.77,1.8,0.01962,2e-05,3.05038]
[1779648199407,39.51,76557.78,1.8,0.01963,2e-05,3.05139]
[1779648206456,39.52,76557.79,1.8,0.01964,2e-05,3.05275]
[1779648211492,39.52,76557.24,1.8,0.01962,2e-05,3.0501]
[1779648218542,39.52,76554.95,1.8,0.01959,2e-05,3.04564]
[1779648223590,39.53,76551.25,1.8,0.01953,2e-05,3.03736]
[1779648228625,39.53,76549.01,1.8,0.01949,2e-05,3.03284]
[1779648233660,39.53,76549.1,1.8,0.0195,2e-05,3.0342]
[1779648239702,39.54,76549.74,1.8,0.01953,2e-05,3.03716]
[1779648245578,39.54,76553.95,1.8,0.01961,2e-05,3.04865]
[1779648251696,39.54,76557.21,1.8,0.01968,2e-05,3.05826]
[1779648262864,39.55,76556.7,1.8,0.01969,2e-05,3.05923]
[1779648268906,39.55,76556.57,1.8,0.0197,2e-05,3.06]
[1779648275956,39.56,76556.14,1.8,0.01968,2e-05,3.05798]
[1779648286026,39.56,76556.14,1.8,0.0197,2e-05,3.05978]
[1779648291062,39.56,76552.92,1.8,0.01964,2e-05,3.05255]
[1779648296096,39.57,76553.98,1.8,0.01967,2e-05,3.05619]
[1779648301132,39.57,76557.36,1.8,0.01974,2e-05,3.06565]
[1779648306995,39.57,76557.84,1.8,0.01976,2e-05,3.06739]
[1779648312015,39.57,76557.84,1.8,0.01976,2e-05,3.06791]
[1779648317244,39.58,76557.91,1.8,0.01977,2e-05,3.06976]
[1779648322279,39.58,76558.45,1.8,0.01979,2e-05,3.07193]
[1779648328321,39.58,76558.27,1.8,0.01979,2e-05,3.07258]
[1779648333355,39.59,76565.89,1.8,0.01993,2e-05,3.09048]
[1779648338391,39.59,76567.36,1.8,0.01996,2e-05,3.09483]
[1779648344433,39.59,76570.43,1.8,0.02003,2e-05,3.10329]
[1779648349469,39.59,76568.54,1.8,0.02,2e-05,3.09897]
[1779648354504,39.59,76566.12,1.8,0.01995,2e-05,3.09339]
[1779648359539,39.6,76570.13,1.8,0.02004,2e-05,3.10424]
[1779648367595,39.6,76572.25,1.8,0.02008,2e-05,3.11047]
[1779648372630,39.6,76572.34,1.8,0.02009,2e-05,3.11119]
[1779648383708,39.6,76573.24,1.8,0.02011,2e-05,3.11453]
[1779648389750,39.6,76567.24,1.8,0.02,2e-05,3.09975]
[1779648394785,39.61,76565.14,1.8,0.01995,2e-05,3.09278]
[1779648400827,39.61,76565.24,1.8,0.01996,2e-05,3.09379]
[1779648405862,39.61,76565.22,1.8,0.01996,2e-05,3.09437]
[1779648410898,39.61,76564.94,1.8,0.01996,2e-05,3.0943]
[1779648415933,39.61,76567.16,1.8,0.02001,2e-05,3.10056]
[1779648421974,39.62,76567.38,1.8,0.02002,2e-05,3.10183]
[1779648432045,39.62,76567.59,1.8,0.02003,2e-05,3.10354]
[1779648438087,39.62,76567.6,1.8,0.02004,2e-05,3.10427]
[1779648445136,39.62,76566.91,1.8,0.02003,2e-05,3.10334]
[1779648450171,39.63,76566.95,1.8,0.02004,2e-05,3.10405]
[1779648461248,39.63,76566.98,1.8,0.02003,2e-05,3.10325]
[1779648468296,39.63,76573.93,1.8,0.02017,2e-05,3.12186]
[1779648473336,39.63,76579.96,1.8,0.02029,2e-05,3.13775]
[1779648478371,39.63,76580.97,1.8,0.02032,2e-05,3.14065]
[1779648483407,39.63,76587.17,1.8,0.02044,2e-05,3.15685]
[1779648490457,39.64,76587.82,1.8,0.02045,2e-05,3.15864]
[1779648495493,39.64,76580.59,1.8,0.02031,2e-05,3.14009]
[1779648500540,39.64,76567.2,1.8,0.02006,2e-05,3.10595]
[1779648505576,39.64,76553.98,1.8,0.01981,2e-05,3.07291]
[1779648511618,39.64,76546.32,1.8,0.01966,2e-05,3.05228]
[1779648516653,39.64,76543.9,1.8,0.01962,2e-05,3.04707]
[1779648520075,39.64,76543.96,1.8,0.01962,2e-05,3.04777]
[1779648520088,39.64,76543.96,1.8,0.01962,2e-05,3.04777]
[1779648520113,39.64,76543.96,1.8,0.01962,2e-05,3.04777]
[1779648521105,39.64,76536.82,1.8,0.01948,2e-05,3.02895]
[1779648522162,39.64,76531.84,1.8,0.01939,2e-05,3.01671]
[1779648527730,39.63,76528.3,1.8,0.01929,2e-05,3.00295]
[1779648532765,39.62,76528.6,1.8,0.01926,2e-05,2.99966]
[1779648537800,39.6,76531.52,1.8,0.01929,2e-05,3.00291]
[1779648542835,39.59,76536.39,1.8,0.01935,2e-05,3.011]
[1779648543668,39.59,76536.39,1.8,0.01935,2e-05,3.011]
[1779648549887,39.59,76536.2,1.8,0.01935,2e-05,3.0112]
[1779648550311,39.59,76536.2,1.8,0.01935,2e-05,3.0112]
[1779648552276,39.59,76531.56,1.8,0.01925,2e-05,2.998]
[1779648552590,39.59,76531.56,1.8,0.01925,2e-05,2.998]
[1779648553463,39.59,76527.44,1.8,0.01918,2e-05,2.98803]
[1779648558951,39.59,76518.35,1.8,0.01902,2e-05,2.96638]
[1779648563987,39.6,76514.13,1.8,0.01895,2e-05,2.95768]
[1779648569631,39.6,76509.25,1.8,0.01887,2e-05,2.94706]
[1779648575068,39.61,76511.91,1.8,0.01893,2e-05,2.95404]
[1779648580104,39.61,76512.26,1.8,0.01895,2e-05,2.95665]
[1779648585139,39.62,76521.87,1.8,0.01914,2e-05,2.98201]
[1779648586720,39.62,76521.87,1.8,0.01914,2e-05,2.98201]
[1779648586769,39.62,76522.11,1.8,0.01914,2e-05,2.9832]
[1779648591155,39.63,76524.23,1.8,0.0192,2e-05,2.99035]
[1779648591182,39.63,76523.83,1.8,0.0192,2e-05,2.99122]
[1779648596217,39.64,76524.97,1.8,0.01924,2e-05,2.99542]
[1779648601252,39.64,76525.85,1.8,0.01926,2e-05,2.99894]
[1779648606287,39.64,76525.44,1.8,0.01926,2e-05,2.9992]
[1779648607478,39.64,76525.44,1.8,0.01926,2e-05,2.9992]
[1779648607540,39.65,76525.44,1.8,0.01927,2e-05,2.99946]
[1779648615350,39.67,76520.78,1.8,0.01923,2e-05,2.99438]
[1779648620385,39.68,76520.06,1.8,0.01925,2e-05,2.99714]
[1779648625420,39.69,76521.85,1.8,0.01932,2e-05,3.00606]
[1779648630455,39.71,76520.76,1.8,0.01933,2e-05,3.00781]
[1779648636496,39.72,76521.29,1.8,0.01937,2e-05,3.01226]
[1779648641532,39.74,76521.85,1.8,0.01941,2e-05,3.01807]
[1779648647575,39.75,76516.63,1.8,0.01935,2e-05,3.01034]
[1779648653617,39.77,76515.74,1.8,0.01938,2e-05,3.01345]
[1779648658652,39.78,76520.08,1.8,0.0195,2e-05,3.02951]
[1779648663693,39.8,76527.01,1.8,0.01966,2e-05,3.05112]
[1779648668729,39.81,76530.08,1.8,0.01975,2e-05,3.06289]
[1779648677794,39.83,76530.18,1.8,0.01981,2e-05,3.07032]
[1779648682829,39.84,76527.1,1.8,0.01978,2e-05,3.06655]
[1779648687864,39.85,76529.26,1.8,0.01985,2e-05,3.07592]
[1779648694913,39.87,76529.0,1.8,0.01987,2e-05,3.07848]
[1779648696953,39.87,76528.77,1.8,0.01987,2e-05,3.07867]
[1779648697366,39.88,76528.81,1.8,0.01988,2e-05,3.07955]
[1779648706997,39.9,76528.8,1.8,0.01994,2e-05,3.08719]
[1779648712033,39.91,76529.12,1.8,0.01997,2e-05,3.09178]
[1779648717068,39.92,76528.22,1.8,0.01998,2e-05,3.09321]
[1779648723111,39.93,76527.74,1.8,0.02001,2e-05,3.09638]
[1779648728146,39.95,76527.71,1.8,0.02003,2e-05,3.09988]
[1779648736202,39.96,76527.48,1.8,0.02007,2e-05,3.10491]
[1779648741237,39.97,76530.39,1.8,0.02015,2e-05,3.11571]
[1779648748286,39.99,76531.52,1.8,0.02021,2e-05,3.12317]
[1779648753184,39.99,76531.93,1.8,0.02022,2e-05,3.12391]
[1779648753285,40.0,76531.93,1.8,0.02023,2e-05,3.12519]
[1779648758356,40.0,76531.62,1.8,0.02022,2e-05,3.12435]
[1779648763167,40.0,76531.57,1.8,0.02022,2e-05,3.1242]
[1779648763176,40.0,76531.57,1.8,0.02022,2e-05,3.1242]
[1779648768427,40.01,76516.84,1.8,0.01997,2e-05,3.09022]
[1779648774469,40.02,76517.13,1.8,0.02001,2e-05,3.09522]
[1779648779504,40.03,76516.88,1.8,0.02003,2e-05,3.09813]
[1779648784539,40.04,76526.04,1.8,0.02023,2e-05,3.1248]
[1779648789576,40.05,76526.26,1.8,0.02026,2e-05,3.12868]
[1779648794610,40.06,76534.65,1.8,0.02044,2e-05,3.15326]
[1779648799646,40.07,76534.98,1.8,0.02047,2e-05,3.15715]
[1779648804681,40.08,76537.37,1.8,0.02054,2e-05,3.16626]
[1779648809716,40.09,76536.27,1.8,0.02054,2e-05,3.16636]
[1779648813307,40.09,76536.02,1.8,0.02053,2e-05,3.16462]
[1779648813744,40.09,76535.93,1.8,0.02054,2e-05,3.16554]
[1779648818779,40.09,76535.97,1.8,0.02054,2e-05,3.16525]
[1779648823814,40.09,76536.07,1.8,0.02054,2e-05,3.16503]
[1779648828849,40.09,76536.85,1.8,0.02055,2e-05,3.16663]
[1779648833409,40.09,76538.13,1.8,0.02057,2e-05,3.16958]
[1779648833884,40.09,76540.19,1.8,0.02061,2e-05,3.17544]
[1779648838920,40.1,76540.25,1.8,0.02064,2e-05,3.17838]
[1779648844961,40.11,76540.34,1.8,0.02066,2e-05,3.18195]
[1779648849996,40.12,76541.05,1.8,0.0207,2e-05,3.18653]
[1779648855032,40.12,76544.2,1.8,0.02078,2e-05,3.19738]
[1779648860067,40.13,76557.0,1.8,0.02105,2e-05,3.23303]
[1779648865102,40.14,76556.58,1.8,0.02106,2e-05,3.23421]
[1779648876179,40.15,76557.0,1.8,0.02109,2e-05,3.23803]
[1779648881214,40.16,76558.99,1.8,0.02115,2e-05,3.24546]
[1779648887262,40.17,76569.43,1.8,0.02138,2e-05,3.27527]
[1779648892297,40.17,76572.39,1.8,0.02145,2e-05,3.28495]
[1779648897332,40.18,76572.74,1.8,0.02147,2e-05,3.28773]
[1779648902367,40.18,76572.08,1.8,0.02147,2e-05,3.28785]
[1779648907402,40.19,76572.4,1.8,0.02149,2e-05,3.29054]
[1779648911576,40.19,76571.77,1.8,0.02149,2e-05,3.28998]
[1779648919486,40.2,76571.85,1.8,0.02152,2e-05,3.2935]
[1779648924521,40.21,76581.34,1.8,0.02172,2e-05,3.32032]
[1779648929556,40.21,76582.22,1.8,0.02175,2e-05,3.32419]
[1779648935598,40.22,76582.23,1.8,0.02175,2e-05,3.32369]
[1779648942647,40.22,76582.33,1.8,0.02177,2e-05,3.32604]
[1779648947682,40.23,76583.04,1.8,0.02179,2e-05,3.32939]
[1779648952718,40.23,76583.36,1.8,0.02181,2e-05,3.33166]
[1779648957753,40.24,76583.14,1.8,0.02182,2e-05,3.33248]
[1779648962788,40.24,76572.61,1.8,0.02162,2e-05,3.30597]
[1779648971859,40.25,76571.95,1.8,0.02162,2e-05,3.30709]
[1779648976895,40.25,76571.65,1.8,0.02163,2e-05,3.30791]
[1779648981930,40.26,76572.53,1.8,0.02166,2e-05,3.31186]
[1779648988979,40.26,76572.51,1.8,0.02168,2e-05,3.3144]
[1779648994014,40.27,76572.61,1.8,0.02168,2e-05,3.31365]
[1779648999049,40.27,76577.54,1.8,0.02179,2e-05,3.32866]
[1779649006098,40.28,76575.95,1.8,0.02178,2e-05,3.32658]
[1779649015161,40.29,76572.62,1.8,0.02173,2e-05,3.3205]
[1779649022179,40.29,76572.55,1.8,0.02174,2e-05,3.3215]
[1779649028252,40.3,76575.27,1.8,0.02181,2e-05,3.33133]
[1779649035301,40.31,76579.4,1.8,0.02191,2e-05,3.34414]
[1779649045371,40.31,76579.31,1.8,0.02193,2e-05,3.3464]
[1779649045985,40.31,76579.31,1.8,0.02193,2e-05,3.3464]
[1779649046378,40.31,76579.37,1.8,0.02193,2e-05,3.34681]
[1779649051413,40.31,76579.37,1.8,0.0219,2e-05,3.34237]
[1779649056448,40.3,76580.39,1.8,0.02191,2e-05,3.34302]
[1779649067525,40.29,76580.9,1.8,0.02188,2e-05,3.33997]
[1779649072560,40.28,76581.19,1.8,0.02187,2e-05,3.33881]
[1779649078602,40.28,76581.52,1.8,0.02186,2e-05,3.33739]
[1779649084644,40.27,76581.61,1.8,0.02185,2e-05,3.33534]
[1779649089678,40.26,76581.57,1.8,0.02183,2e-05,3.33333]
[1779649094952,40.26,76581.57,1.8,0.02182,2e-05,3.33181]
[1779649100756,40.25,76584.46,1.8,0.02186,2e-05,3.33683]
[1779649105791,40.25,76584.73,1.8,0.02185,2e-05,3.33559]
[1779649112840,40.24,76585.03,1.8,0.02182,2e-05,3.33128]
[1779649117874,40.23,76584.98,1.8,0.0218,2e-05,3.32916]
[1779649122910,40.23,76586.44,1.8,0.02182,2e-05,3.33103]
[1779649127944,40.22,76586.98,1.8,0.02181,2e-05,3.33043]
[1779649133987,40.21,76586.07,1.8,0.02177,2e-05,3.32561]
[1779649139022,40.21,76586.63,1.8,0.02177,2e-05,3.32511]
[1779649146072,40.2,76586.48,1.8,0.02175,2e-05,3.32193]
[1779649151107,40.19,76586.33,1.8,0.02173,2e-05,3.31956]
[1779649156143,40.19,76589.82,1.8,0.02178,2e-05,3.32685]
[1779649161178,40.18,76590.34,1.8,0.02178,2e-05,3.3262]
[1779649167220,40.17,76593.58,1.8,0.02182,2e-05,3.33197]
[1779649172255,40.17,76592.97,1.8,0.02178,2e-05,3.32597]
[1779649177290,40.16,76581.76,1.8,0.02154,2e-05,3.29441]
[1779649182325,40.16,76577.72,1.8,0.02144,2e-05,3.28215]
[1779649187360,40.15,76578.7,1.8,0.02145,2e-05,3.28315]
[1779649192395,40.15,76578.45,1.8,0.02143,2e-05,3.28094]
[1779649197431,40.14,76578.82,1.8,0.02143,2e-05,3.28037]
[1779649202466,40.14,76585.7,1.8,0.02156,2e-05,3.29697]
[1779649207501,40.13,76581.99,1.8,0.02147,2e-05,3.28561]
[1779649212536,40.13,76577.07,1.8,0.02136,2e-05,3.27119]
[1779649217571,40.13,76576.4,1.8,0.02134,2e-05,3.26804]
[1779649222607,40.12,76572.45,1.8,0.02125,2e-05,3.25642]
[1779649227642,40.12,76586.73,1.8,0.02152,2e-05,3.29269]
[1779649233684,40.11,76590.31,1.8,0.02157,2e-05,3.29799]
[1779649238719,40.11,76595.5,1.8,0.02166,2e-05,3.31019]
[1779649243754,40.1,76599.87,1.8,0.02173,2e-05,3.32013]
[1779649248791,40.1,76602.58,1.8,0.02178,2e-05,3.32563]
[1779649254833,40.09,76602.72,1.8,0.02176,2e-05,3.32399]
[1779649259868,40.09,76605.6,1.8,0.02181,2e-05,3.32999]
[1779649263900,40.08,76622.73,1.8,0.02215,2e-05,3.37444]
[1779649268935,40.08,76634.28,1.8,0.02237,2e-05,3.40346]
[1779649273970,40.07,76634.94,1.8,0.02236,2e-05,3.40287]
[1779649276315,40.07,76634.94,1.8,0.02236,2e-05,3.40287]
[1779649276675,40.07,76634.94,1.8,0.02236,2e-05,3.40287]
[1779649277986,40.07,76634.94,1.8,0.02235,2e-05,3.40145]
[1779649283037,40.04,76635.2,1.8,0.02229,2e-05,3.39387]
[1779649287109,40.03,76635.58,1.8,0.02227,2e-05,3.3902]
[1779649293107,40.02,76637.01,1.8,0.02225,2e-05,3.38746]
[1779649299149,40.01,76637.62,1.8,0.02224,2e-05,3.38647]
[1779649302526,40.01,76637.62,1.8,0.02224,2e-05,3.38647]
[1779649305617,40.0,76637.41,1.8,0.02221,2e-05,3.38262]
[1779649306366,39.99,76637.33,1.8,0.02218,2e-05,3.37932]
[1779649307952,39.99,76635.66,1.8,0.02215,2e-05,3.37439]
[1779649308321,39.99,76635.66,1.8,0.02215,2e-05,3.37439]
[1779649317275,39.95,76619.25,1.8,0.0217,2e-05,3.31617]
[1779649320577,39.94,76618.8,1.8,0.02167,2e-05,3.31214]
[1779649328357,39.91,76616.52,1.8,0.02153,2e-05,3.29387]
[1779649333392,39.88,76621.1,1.8,0.02156,2e-05,3.29793]
[1779649336445,39.87,76625.2,1.8,0.02162,2e-05,3.30614]
[1779649336448,39.87,76625.2,1.8,0.02162,2e-05,3.30614]
[1779649342455,39.86,76629.17,1.8,0.02168,2e-05,3.31369]
[1779649348500,39.86,76629.23,1.8,0.02167,2e-05,3.31212]
[1779649353536,39.86,76632.53,1.8,0.02171,2e-05,3.3171]
[1779649358571,39.85,76639.35,1.8,0.02183,2e-05,3.33376]
[1779649363606,39.85,76643.4,1.8,0.0219,2e-05,3.34294]
[1779649368641,39.84,76643.43,1.8,0.02189,2e-05,3.34131]
[1779649374683,39.84,76643.95,1.8,0.02189,2e-05,3.34069]
[1779649379718,39.83,76645.41,1.8,0.0219,2e-05,3.34296]
[1779649384753,39.83,76644.48,1.8,0.02187,2e-05,3.33884]
[1779649386201,39.82,76644.29,1.8,0.02186,2e-05,3.33801]
[1779649386767,39.83,76647.19,1.8,0.02193,2e-05,3.34617]
[1779649387609,39.83,76647.19,1.8,0.02193,2e-05,3.34617]
[1779649387774,39.83,76647.14,1.8,0.02193,2e-05,3.34637]
[1779649392809,39.82,76642.19,1.8,0.02181,2e-05,3.33149]
[1779649398321,39.82,76642.15,1.8,0.02181,2e-05,3.33108]
[1779649403885,39.8,76636.68,1.8,0.02163,2e-05,3.30794]
[1779649408921,39.78,76622.75,1.8,0.0213,2e-05,3.26419]
[1779649414331,39.76,76617.33,1.8,0.02114,2e-05,3.24247]
[1779649419998,39.74,76612.99,1.8,0.02099,2e-05,3.2224]
[1779649426040,39.72,76612.64,1.8,0.02092,2e-05,3.21426]
[1779649431371,39.7,76612.29,1.8,0.02088,2e-05,3.20859]
[1779649432574,39.69,76612.26,1.8,0.02086,2e-05,3.20616]
[1779649433493,39.69,76612.26,1.8,0.02085,2e-05,3.20498]
[1779649439131,39.67,76614.31,1.8,0.02085,2e-05,3.20443]
[1779649444166,39.66,76615.31,1.8,0.02082,2e-05,3.20123]
[1779649448408,39.65,76616.04,1.8,0.02081,2e-05,3.19967]
[1779649454236,39.62,76614.01,1.8,0.02071,2e-05,3.1864]
[1779649460277,39.6,76614.53,1.8,0.02067,2e-05,3.18104]
[1779649465470,39.59,76613.58,1.8,0.02061,2e-05,3.17414]
[1779649466795,39.58,76613.57,1.8,0.0206,2e-05,3.17192]
[1779649472362,39.58,76598.9,1.8,0.02029,2e-05,3.13078]
[1779649477397,39.58,76598.34,1.8,0.02028,2e-05,3.12969]
[1779649482508,39.58,76598.27,1.8,0.02028,2e-05,3.1298]
[1779649488478,39.58,76597.28,1.8,0.02027,2e-05,3.12776]
[1779649494520,39.59,76597.41,1.8,0.02027,2e-05,3.12853]
[1779649497641,39.59,76583.38,1.8,0.02,2e-05,3.09269]
[1779649497721,39.59,76583.38,1.8,0.02,2e-05,3.09269]
[1779649498895,39.59,76583.21,1.8,0.02,2e-05,3.09249]
[1779649506604,39.59,76588.07,1.8,0.0201,2e-05,3.10483]
[1779649508050,39.59,76588.07,1.8,0.0201,2e-05,3.10483]
[1779649515667,39.59,76587.8,1.8,0.0201,2e-05,3.10497]
[1779649523723,39.59,76587.87,1.8,0.0201,2e-05,3.10583]
[1779649525071,39.59,76594.69,1.8,0.02024,2e-05,3.12342]
[1779649530772,39.59,76594.39,1.8,0.02023,2e-05,3.12295]
[1779649535807,39.59,76594.62,1.8,0.02022,2e-05,3.12159]
[1779649540842,39.59,76595.62,1.8,0.02025,2e-05,3.12446]
[1779649545877,39.6,76594.56,1.8,0.02023,2e-05,3.12201]
[1779649550912,39.6,76595.21,1.8,0.02024,2e-05,3.12397]
[1779649555947,39.6,76592.74,1.8,0.0202,2e-05,3.11794]
[1779649560983,39.6,76595.21,1.8,0.02025,2e-05,3.12458]
[1779649566016,39.6,76595.26,1.8,0.02025,2e-05,3.12498]
[1779649571052,39.6,76595.45,1.8,0.02026,2e-05,3.12574]
[1779649576087,39.6,76598.62,1.8,0.02032,2e-05,3.13415]
[1779649581122,39.6,76599.27,1.8,0.02033,2e-05,3.13602]
[1779649586157,39.6,76600.78,1.8,0.02036,2e-05,3.14009]
[1779649593206,39.6,76598.6,1.8,0.02031,2e-05,3.13242]
[1779649599247,39.6,76599.24,1.8,0.02032,2e-05,3.13436]
[1779649604283,39.6,76599.6,1.8,0.02033,2e-05,3.13552]
[1779649609318,39.6,76599.91,1.8,0.02034,2e-05,3.13655]
[1779649618382,39.61,76602.28,1.8,0.02039,2e-05,3.14301]
[1779649623418,39.61,76605.04,1.8,0.02044,2e-05,3.15031]
[1779649628452,39.61,76606.93,1.8,0.02048,2e-05,3.15526]
[1779649635501,39.61,76607.35,1.8,0.02049,2e-05,3.15638]
[1779649646578,39.61,76607.85,1.8,0.0205,2e-05,3.1576]
[1779649656649,39.61,76607.85,1.8,0.02048,2e-05,3.15518]
[1779649670748,39.6,76608.07,1.8,0.02049,2e-05,3.15546]
[1779649675783,39.6,76608.08,1.8,0.02049,2e-05,3.15539]
[1779649680818,39.6,76610.97,1.8,0.02054,2e-05,3.16276]
[1779649686177,39.6,76610.9,1.8,0.02054,2e-05,3.16252]
[1779649686860,39.61,76611.25,1.8,0.02055,2e-05,3.16397]
[1779649690590,39.61,76611.89,1.8,0.02058,2e-05,3.16751]
[1779649690888,39.61,76612.65,1.8,0.0206,2e-05,3.17011]
[1779649693581,39.61,76613.45,1.8,0.02061,2e-05,3.17211]
[1779649693909,39.61,76613.34,1.8,0.02061,2e-05,3.17178]
[1779649698944,39.62,76610.95,1.8,0.02059,2e-05,3.16869]
[1779649703979,39.63,76608.11,1.8,0.02056,2e-05,3.16446]
[1779649708691,39.64,76607.08,1.8,0.02055,2e-05,3.16434]
[1779649709016,39.64,76606.88,1.8,0.02056,2e-05,3.16446]
[1779649714051,39.64,76606.38,1.8,0.02053,2e-05,3.16082]
[1779649719087,39.64,76607.98,1.8,0.02056,2e-05,3.16486]
[1779649726136,39.64,76605.55,1.8,0.02051,2e-05,3.15839]
[1779649727144,39.64,76605.55,1.8,0.02051,2e-05,3.15839]
[1779649729410,39.63,76597.1,1.8,0.02033,2e-05,3.13439]
[1779649730639,39.63,76596.48,1.8,0.02031,2e-05,3.13174]
[1779649744262,39.63,76598.57,1.8,0.02035,2e-05,3.13647]
[1779649746432,39.63,76598.94,1.8,0.02035,2e-05,3.13746]
[1779649752317,39.63,76599.23,1.8,0.02036,2e-05,3.13844]
[1779649753200,39.63,76599.23,1.8,0.02036,2e-05,3.13844]
[1779649762388,39.63,76601.18,1.8,0.0204,2e-05,3.14378]
[1779649763471,39.63,76601.18,1.8,0.0204,2e-05,3.14378]
[1779649769437,39.63,76603.6,1.8,0.02045,2e-05,3.15025]
[1779649774472,39.63,76603.38,1.8,0.02043,2e-05,3.14754]
[1779649779508,39.63,76603.2,1.8,0.02043,2e-05,3.14724]
[1779649780509,39.63,76603.2,1.8,0.02043,2e-05,3.14724]
[1779649786557,39.63,76600.11,1.8,0.02037,2e-05,3.13956]
[1779649791592,39.63,76595.21,1.8,0.02028,2e-05,3.12724]
[1779649796627,39.63,76595.89,1.8,0.0203,2e-05,3.12933]
[1779649797244,39.63,76595.89,1.8,0.0203,2e-05,3.12933]
[1779649797248,39.63,76595.89,1.8,0.0203,2e-05,3.12933]
[1779649802669,39.63,76597.88,1.8,0.02034,2e-05,3.13479]
[1779649808711,39.64,76600.14,1.8,0.02038,2e-05,3.14091]
[1779649813749,39.64,76603.77,1.8,0.02046,2e-05,3.15049]
[1779649814606,39.64,76603.77,1.8,0.02046,2e-05,3.15049]
[1779649819791,39.64,76604.77,1.8,0.02048,2e-05,3.15322]
[1779649824826,39.64,76604.49,1.8,0.02047,2e-05,3.15262]
[1779649829861,39.64,76604.41,1.8,0.02047,2e-05,3.15256]
[1779649831630,39.64,76604.41,1.8,0.02047,2e-05,3.15256]
[1779649836911,39.64,76614.24,1.8,0.02065,2e-05,3.17595]
[1779649841946,39.64,76613.99,1.8,0.02065,2e-05,3.17526]
[1779649846981,39.64,76614.13,1.8,0.02065,2e-05,3.17558]
[1779649848651,39.64,76614.06,1.8,0.02065,2e-05,3.17539]
[1779649855037,39.64,76611.84,1.8,0.0206,2e-05,3.16961]
[1779649860072,39.64,76614.11,1.8,0.02065,2e-05,3.17547]
[1779649865317,39.64,76604.62,1.8,0.02046,2e-05,3.15079]
[1779649865358,39.64,76604.62,1.8,0.02046,2e-05,3.15079]
[1779649871149,39.64,76597.93,1.8,0.02033,2e-05,3.13383]
[1779649876185,39.64,76597.84,1.8,0.02033,2e-05,3.13389]
[1779649876323,39.64,76597.84,1.8,0.02033,2e-05,3.13389]
[1779649876543,39.64,76597.84,1.8,0.02033,2e-05,3.13389]
[1779649886255,39.64,76601.49,1.8,0.02041,2e-05,3.14382]
[1779649891191,39.64,76599.43,1.8,0.02037,2e-05,3.13866]
[1779649896326,39.64,76599.36,1.8,0.02036,2e-05,3.13652]
[1779649901361,39.64,76597.03,1.8,0.02031,2e-05,3.13081]
[1779649906396,39.64,76596.46,1.8,0.02031,2e-05,3.12963]
[1779649908231,39.64,76596.46,1.8,0.02031,2e-05,3.12963]
[1779649913445,39.64,76595.91,1.8,0.0203,2e-05,3.12862]
[1779649918953,39.65,76596.31,1.8,0.02031,2e-05,3.12987]
[1779649919239,39.65,76596.31,1.8,0.02031,2e-05,3.12987]
[1779649924522,39.65,76590.24,1.8,0.02019,2e-05,3.11474]
[1779649933805,39.65,76592.42,1.8,0.02024,2e-05,3.12056]
[1779649940635,39.65,76598.29,1.8,0.02036,2e-05,3.13638]
[1779649945122,39.65,76598.1,1.8,0.02035,2e-05,3.13599]
[1779649950705,39.65,76596.95,1.8,0.02033,2e-05,3.13331]
[1779649956747,39.65,76596.69,1.8,0.02032,2e-05,3.13065]
[1779649957773,39.65,76596.69,1.8,0.02032,2e-05,3.13065]
[1779649963796,39.65,76595.2,1.8,0.02029,2e-05,3.12716]
[1779649967849,39.65,76595.21,1.8,0.02029,2e-05,3.12735]
[1779649975475,39.65,76595.21,1.8,0.02029,2e-05,3.12751]
[1779649980915,39.66,76597.01,1.8,0.02033,2e-05,3.13268]
[1779649984870,39.66,76596.91,1.8,0.02033,2e-05,3.13253]
[1779649994007,39.66,76596.93,1.8,0.02033,2e-05,3.13287]
[1779650001877,39.66,76596.38,1.8,0.02032,2e-05,3.13148]
[1779650003276,39.66,76596.38,1.8,0.02032,2e-05,3.13167]
[1779650003377,39.66,76596.38,1.8,0.02032,2e-05,3.13173]
[1779650005629,39.66,76594.32,1.8,0.0203,2e-05,3.12779]
[1779650006343,39.66,76594.32,1.8,0.0203,2e-05,3.12779]
[1779650015154,39.68,76593.44,1.8,0.02031,2e-05,3.12948]
[1779650020189,39.69,76591.27,1.8,0.0203,2e-05,3.12734]
[1779650022302,39.69,76583.87,1.8,0.02016,2e-05,3.10905]
[1779650022303,39.69,76579.98,1.8,0.02009,2e-05,3.09983]
[1779650028362,39.7,76577.65,1.8,0.02005,2e-05,3.09426]
[1779650035948,39.7,76575.39,1.8,0.02001,2e-05,3.08899]
[1779650042344,39.7,76575.44,1.8,0.02001,2e-05,3.08982]
[1779650047379,39.7,76568.64,1.8,0.01989,2e-05,3.07291]
[1779650052414,39.7,76562.84,1.8,0.01978,2e-05,3.05878]
[1779650052981,39.7,76562.84,1.8,0.01978,2e-05,3.05878]
[1779650058456,39.7,76563.15,1.8,0.01979,2e-05,3.06028]
[1779650064088,39.71,76563.59,1.8,0.0198,2e-05,3.06185]
[1779650064288,39.71,76563.59,1.8,0.0198,2e-05,3.06185]
[1779650069534,39.71,76561.4,1.8,0.01977,2e-05,3.0571]
[1779650074569,39.71,76561.46,1.8,0.01976,2e-05,3.05562]
[1779650078520,39.71,76561.4,1.8,0.01976,2e-05,3.05571]
[1779650088667,39.71,76562.08,1.8,0.01978,2e-05,3.05874]
[1779650091065,39.71,76561.92,1.8,0.01978,2e-05,3.05845]
[1779650097730,39.72,76549.97,1.8,0.01957,2e-05,3.02957]
[1779650104048,39.72,76549.42,1.8,0.01956,2e-05,3.02886]
[1779650111848,39.73,76545.89,1.8,0.01951,2e-05,3.02185]
[1779650117890,39.73,76548.21,1.8,0.01956,2e-05,3.02877]
[1779650120772,39.73,76549.37,1.8,0.01958,2e-05,3.03203]
[1779650125946,39.73,76538.07,1.8,0.01938,2e-05,3.00502]
[1779650130981,39.74,76538.14,1.8,0.01939,2e-05,3.00628]
[1779650136016,39.74,76540.83,1.8,0.01944,2e-05,3.01185]
[1779650138123,39.74,76538.72,1.8,0.0194,2e-05,3.0068]
[1779650145079,39.75,76537.74,1.8,0.01939,2e-05,3.00612]
[1779650150114,39.75,76534.79,1.8,0.01935,2e-05,2.99991]
[1779650155149,39.75,76537.53,1.8,0.01941,2e-05,3.00787]
[1779650160184,39.76,76542.09,1.8,0.0195,2e-05,3.02029]
[1779650165219,39.76,76535.43,1.8,0.01939,2e-05,3.00487]
[1779650170254,39.76,76533.54,1.8,0.01936,2e-05,3.00133]
[1779650176296,39.77,76532.65,1.8,0.01935,2e-05,3.00047]
[1779650181331,39.77,76532.58,1.8,0.01936,2e-05,3.00141]
[1779650187373,39.78,76530.27,1.8,0.01933,2e-05,2.99697]
[1779650192408,39.78,76527.33,1.8,0.01927,2e-05,2.98863]
[1779650197444,39.78,76525.82,1.8,0.01925,2e-05,2.98604]
[1779650202480,39.79,76540.43,1.8,0.01953,2e-05,3.02356]
[1779650207515,39.79,76544.21,1.8,0.01961,2e-05,3.03382]
[1779650212550,39.79,76557.73,1.8,0.01987,2e-05,3.06858]
[1779650217589,39.79,76566.92,1.8,0.02005,2e-05,3.09239]
[1779650222624,39.79,76579.97,1.8,0.0203,2e-05,3.12581]
[1779650227659,39.79,76580.16,1.8,0.0203,2e-05,3.12636]
[1779650232699,39.79,76589.48,1.8,0.02048,2e-05,3.15031]
[1779650237734,39.79,76589.61,1.8,0.02048,2e-05,3.15052]
[1779650242768,39.79,76590.07,1.8,0.02049,2e-05,3.15158]
[1779650247804,39.79,76590.72,1.8,0.0205,2e-05,3.15312]
[1779650252839,39.79,76590.64,1.8,0.02049,2e-05,3.15051]
[1779650257874,39.79,76584.4,1.8,0.02036,2e-05,3.13436]
[1779650262909,39.79,76582.69,1.8,0.02033,2e-05,3.12996]
[1779650265919,39.79,76582.3,1.8,0.02032,2e-05,3.12897]
[1779650270965,39.79,76581.14,1.8,0.0203,2e-05,3.12598]
[1779650276000,39.79,76581.75,1.8,0.02031,2e-05,3.12749]
[1779650279424,39.79,76582.52,1.8,0.02033,2e-05,3.1294]
[1779650279450,39.79,76600.79,1.8,0.02068,2e-05,3.17645]
[1779650280033,39.79,76630.98,1.8,0.02128,2e-05,3.25553]
[1779650285270,39.79,76634.06,1.8,0.02134,2e-05,3.26266]
[1779650288395,39.78,76650.35,1.8,0.02166,2e-05,3.3049]
[1779650294144,39.78,76652.56,1.8,0.02169,2e-05,3.30881]
[1779650299579,39.77,76654.93,1.8,0.02173,2e-05,3.31387]
[1779650305222,39.77,76661.76,1.8,0.02185,2e-05,3.32985]
[1779650310257,39.76,76656.09,1.8,0.02172,2e-05,3.313]
[1779650315292,39.76,76642.78,1.8,0.02142,2e-05,3.27381]
[1779650320327,39.76,76644.51,1.8,0.02145,2e-05,3.27734]
[1779650325362,39.75,76643.55,1.8,0.02142,2e-05,3.27371]
[1779650330397,39.75,76644.9,1.8,0.02144,2e-05,3.27607]
[1779650335432,39.75,76644.18,1.8,0.02142,2e-05,3.27313]
[1779650340473,39.74,76644.19,1.8,0.02141,2e-05,3.27216]
[1779650345506,39.74,76644.07,1.8,0.0214,2e-05,3.27088]
[1779650350540,39.74,76646.98,1.8,0.02145,2e-05,3.27764]
[1779650355576,39.73,76643.62,1.8,0.02138,2e-05,3.26773]
[1779650361618,39.73,76643.67,1.8,0.02137,2e-05,3.26673]
[1779650367660,39.73,76632.46,1.8,0.02114,2e-05,3.23623]
[1779650373702,39.73,76632.43,1.8,0.02112,2e-05,3.23303]
[1779650376644,39.73,76632.6,1.8,0.02112,2e-05,3.23323]
[1779650381758,39.72,76632.63,1.8,0.02111,2e-05,3.23254]
[1779650386793,39.72,76630.76,1.8,0.02107,2e-05,3.22703]
[1779650391828,39.72,76630.79,1.8,0.02107,2e-05,3.22659]
[1779650393658,39.72,76630.74,1.8,0.02106,2e-05,3.22635]
[1779650398877,39.72,76625.35,1.8,0.02095,2e-05,3.21165]
[1779650403912,39.72,76622.8,1.8,0.0209,2e-05,3.20468]
[1779650408947,39.72,76624.68,1.8,0.02094,2e-05,3.20935]
[1779650410684,39.72,76624.68,1.8,0.02094,2e-05,3.20935]
[1779650415997,39.72,76625.7,1.8,0.02095,2e-05,3.21162]
[1779650421032,39.71,76626.64,1.8,0.02097,2e-05,3.21379]
[1779650426067,39.71,76626.71,1.8,0.02097,2e-05,3.21362]
[1779650427716,39.71,76626.71,1.8,0.02097,2e-05,3.21362]
[1779650434124,39.71,76626.59,1.8,0.02095,2e-05,3.21048]
[1779650437148,39.71,76607.24,1.8,0.02056,2e-05,3.15994]
[1779650440666,39.71,76601.35,1.8,0.02045,2e-05,3.1448]
[1779650446211,39.71,76599.28,1.8,0.02041,2e-05,3.1399]
[1779650451246,39.71,76603.27,1.8,0.02049,2e-05,3.15048]
[1779650453260,39.71,76603.3,1.8,0.02049,2e-05,3.1506]
[1779650459302,39.71,76607.5,1.8,0.02058,2e-05,3.16172]
[1779650464337,39.71,76611.32,1.8,0.02065,2e-05,3.17169]
[1779650469372,39.72,76611.17,1.8,0.02065,2e-05,3.17132]
[1779650474408,39.72,76609.3,1.8,0.02061,2e-05,3.1665]
[1779650479444,39.72,76609.33,1.8,0.02062,2e-05,3.16668]
[1779650486494,39.72,76609.31,1.8,0.02062,2e-05,3.16677]
[1779650491529,39.72,76609.28,1.8,0.0206,2e-05,3.16452]
[1779650501600,39.72,76608.75,1.8,0.02059,2e-05,3.16345]
[1779650506636,39.72,76609.21,1.8,0.0206,2e-05,3.16479]
[1779650511671,39.72,76617.89,1.8,0.02078,2e-05,3.18744]
[1779650516706,39.72,76619.79,1.8,0.02081,2e-05,3.19232]
[1779650521741,39.72,76620.11,1.8,0.02082,2e-05,3.19303]
[1779650527783,39.72,76619.12,1.8,0.0208,2e-05,3.19025]
[1779650529954,39.72,76619.25,1.8,0.0208,2e-05,3.19056]
[1779650530245,39.72,76619.52,1.8,0.0208,2e-05,3.19124]
[1779650536847,39.72,76618.74,1.8,0.02079,2e-05,3.18902]
[1779650541881,39.72,76620.41,1.8,0.02082,2e-05,3.19325]
[1779650548931,39.71,76620.18,1.8,0.02081,2e-05,3.19244]
[1779650555522,39.71,76620.25,1.8,0.0208,2e-05,3.19021]
[1779650561020,39.71,76620.21,1.8,0.0208,2e-05,3.18981]
[1779650567062,39.71,76619.25,1.8,0.02078,2e-05,3.18708]
[1779650572097,39.71,76619.83,1.8,0.02079,2e-05,3.18844]
[1779650577132,39.71,76617.7,1.8,0.02074,2e-05,3.18277]
[1779650582947,39.71,76613.34,1.8,0.02066,2e-05,3.17135]
[1779650588209,39.71,76606.45,1.8,0.02052,2e-05,3.15369]
[1779650593244,39.71,76605.1,1.8,0.0205,2e-05,3.15034]
[1779650598556,39.71,76606.04,1.8,0.02052,2e-05,3.15291]
[1779650598597,39.71,76605.8,1.8,0.02051,2e-05,3.15232]
[1779650600160,39.71,76605.38,1.8,0.0205,2e-05,3.15126]
[1779650600298,39.71,76611.47,1.8,0.02062,2e-05,3.16664]
[1779650605333,39.71,76612.35,1.8,0.02064,2e-05,3.16896]
[1779650610368,39.71,76613.41,1.8,0.02066,2e-05,3.17175]
[1779650621445,39.71,76614.62,1.8,0.02067,2e-05,3.17277]
[1779650622258,39.71,76614.62,1.8,0.02067,2e-05,3.17277]
[1779650622359,39.71,76614.62,1.8,0.02067,2e-05,3.17279]
[1779650623407,39.71,76614.62,1.8,0.02067,2e-05,3.17279]
[1779650623498,39.71,76614.62,1.8,0.02067,2e-05,3.17238]
[1779650631515,39.71,76612.39,1.8,0.02062,2e-05,3.16675]
[1779650636550,39.71,76610.6,1.8,0.02059,2e-05,3.16227]
[1779650645613,39.71,76609.75,1.8,0.02058,2e-05,3.16042]
[1779650650647,39.71,76611.73,1.8,0.02062,2e-05,3.16574]
[1779650655685,39.71,76611.59,1.8,0.02062,2e-05,3.16553]
[1779650662734,39.72,76611.78,1.8,0.02062,2e-05,3.16629]
[1779650666096,39.72,76615.99,1.8,0.0207,2e-05,3.17726]
[1779650666762,39.71,76616.29,1.8,0.02071,2e-05,3.17766]
[1779650667155,39.71,76616.29,1.8,0.02071,2e-05,3.17766]
[1779650667769,39.71,76616.34,1.8,0.02071,2e-05,3.1778]
[1779650672804,39.71,76616.75,1.8,0.0207,2e-05,3.17664]
[1779650681867,39.72,76616.58,1.8,0.0207,2e-05,3.17632]
[1779650687911,39.72,76614.75,1.8,0.02067,2e-05,3.17167]
[1779650693953,39.72,76610.79,1.8,0.02059,2e-05,3.16156]
[1779650702009,39.72,76610.95,1.8,0.02059,2e-05,3.1622]
[1779650711071,39.72,76613.52,1.8,0.02064,2e-05,3.16898]
[1779650716107,39.72,76606.22,1.8,0.0205,2e-05,3.15008]
[1779650724632,39.72,76600.32,1.8,0.02039,2e-05,3.13505]
[1779650732219,39.72,76599.82,1.8,0.02037,2e-05,3.13218]
[1779650737254,39.72,76598.77,1.8,0.02035,2e-05,3.12977]
[1779650742289,39.72,76598.9,1.8,0.02036,2e-05,3.13041]
[1779650748331,39.72,76598.01,1.8,0.02034,2e-05,3.12848]
[1779650755380,39.72,76597.82,1.8,0.02034,2e-05,3.12841]
[1779650760415,39.72,76595.19,1.8,0.02029,2e-05,3.12197]
[1779650767464,39.73,76597.1,1.8,0.02033,2e-05,3.12733]
[1779650775520,39.73,76597.6,1.8,0.02035,2e-05,3.12904]
[1779650781563,39.73,76597.34,1.8,0.02034,2e-05,3.12866]
[1779650786598,39.73,76587.58,1.8,0.02016,2e-05,3.10393]
[1779650791633,39.73,76586.3,1.8,0.02012,2e-05,3.09885]
[1779650796668,39.73,76585.93,1.8,0.02012,2e-05,3.09834]
[1779650801703,39.73,76583.09,1.8,0.02007,2e-05,3.09152]
[1779650806738,39.73,76584.13,1.8,0.02009,2e-05,3.09461]
[1779650811773,39.74,76586.76,1.8,0.02014,2e-05,3.1017]
[1779650817815,39.74,76585.53,1.8,0.02012,2e-05,3.09893]
[1779650822852,39.74,76575.48,1.8,0.01993,2e-05,3.07371]
[1779650827887,39.74,76581.41,1.8,0.02005,2e-05,3.08925]
[1779650832921,39.74,76581.71,1.8,0.02006,2e-05,3.0905]
[1779650837957,39.74,76580.7,1.8,0.02004,2e-05,3.08833]
[1779650843999,39.74,76578.2,1.8,0.02,2e-05,3.08248]
[1779650850042,39.74,76580.43,1.8,0.02005,2e-05,3.08869]
[1779650855079,39.75,76574.6,1.8,0.01992,2e-05,3.07212]
[1779650860114,39.75,76573.67,1.8,0.01991,2e-05,3.07036]
[1779650866316,39.75,76573.67,1.8,0.01991,2e-05,3.07036]
[1779650872198,39.75,76574.85,1.8,0.01994,2e-05,3.07465]
[1779650881261,39.75,76576.83,1.8,0.01999,2e-05,3.08045]
[1779650886295,39.76,76577.57,1.8,0.02,2e-05,3.08269]
[1779650891331,39.76,76579.87,1.8,0.02005,2e-05,3.08888]
[1779650896366,39.76,76580.69,1.8,0.02007,2e-05,3.09132]
[1779650904422,39.76,76580.7,1.8,0.02007,2e-05,3.09197]
[1779650911471,39.76,76579.19,1.8,0.02004,2e-05,3.08648]
[1779650916506,39.76,76578.37,1.8,0.02002,2e-05,3.08487]
[1779650921541,39.76,76578.35,1.8,0.02003,2e-05,3.08526]
[1779650929613,39.76,76578.41,1.8,0.02003,2e-05,3.08565]
[1779650935639,39.77,76575.84,1.8,0.01999,2e-05,3.08004]
[1779650944702,39.77,76575.4,1.8,0.01999,2e-05,3.07977]
[1779650949736,39.77,76576.16,1.8,0.02,2e-05,3.08221]
[1779650956786,39.77,76576.08,1.8,0.02001,2e-05,3.08274]
[1779650959962,39.77,76560.22,1.8,0.01971,2e-05,3.04298]
[1779650965859,39.78,76560.48,1.8,0.01972,2e-05,3.04474]
[1779650970894,39.78,76560.2,1.8,0.01972,2e-05,3.04497]
[1779650975929,39.78,76563.12,1.8,0.01977,2e-05,3.05107]
[1779650981412,39.79,76564.59,1.8,0.01981,2e-05,3.05536]
[1779650991048,39.79,76569.83,1.8,0.01992,2e-05,3.07071]
[1779650996083,39.79,76572.05,1.8,0.01997,2e-05,3.07723]
[1779651001118,39.8,76572.24,1.8,0.01998,2e-05,3.07837]
[1779651006153,39.8,76579.22,1.8,0.02012,2e-05,3.09668]
[1779651011188,39.8,76581.96,1.8,0.02017,2e-05,3.10409]
[1779651019244,39.8,76581.71,1.8,0.02017,2e-05,3.104]
[1779651024279,39.8,76583.15,1.8,0.0202,2e-05,3.10794]
[1779651030323,39.8,76583.15,1.8,0.0202,2e-05,3.10818]
[1779651036113,39.8,76583.16,1.8,0.02019,2e-05,3.10605]
[1779651041116,39.8,76582.41,1.8,0.02018,2e-05,3.10438]
[1779651046440,39.8,76582.75,1.8,0.02019,2e-05,3.10544]
[1779651051472,39.8,76583.64,1.8,0.0202,2e-05,3.10785]
[1779651057517,39.81,76583.67,1.8,0.02021,2e-05,3.10805]
[1779651062553,39.81,76583.97,1.8,0.02021,2e-05,3.10892]
[1779651068596,39.81,76581.75,1.8,0.02017,2e-05,3.10338]
[1779651076653,39.81,76581.74,1.8,0.02017,2e-05,3.10354]
[1779651084248,39.81,76581.38,1.8,0.02017,2e-05,3.10269]
[1779651089744,39.81,76581.86,1.8,0.02018,2e-05,3.10411]
[1779651095786,39.81,76582.38,1.8,0.02017,2e-05,3.10324]
[1779651100821,39.81,76581.71,1.8,0.02016,2e-05,3.10159]
[1779651105857,39.81,76581.63,1.8,0.02016,2e-05,3.10144]
[1779651110891,39.81,76582.34,1.8,0.02017,2e-05,3.10331]
[1779651117940,39.81,76582.1,1.8,0.02017,2e-05,3.10274]
[1779651122975,39.81,76582.4,1.8,0.02018,2e-05,3.10354]
[1779651128010,39.81,76578.13,1.8,0.02009,2e-05,3.09272]
[1779651133045,39.81,76573.53,1.8,0.02001,2e-05,3.08129]
[1779651138080,39.81,76573.99,1.8,0.02002,2e-05,3.08279]
[1779651140953,39.81,76574.91,1.8,0.02004,2e-05,3.08527]
[1779651141051,39.81,76574.91,1.8,0.02004,2e-05,3.08527]
[1779651148150,39.81,76575.03,1.8,0.02004,2e-05,3.08616]
[1779651155199,39.81,76574.92,1.8,0.02003,2e-05,3.08422]
[1779651160234,39.82,76574.81,1.8,0.02003,2e-05,3.0844]
[1779651165269,39.82,76575.2,1.8,0.02005,2e-05,3.08598]
[1779651170304,39.82,76571.88,1.8,0.01999,2e-05,3.07806]
[1779651175339,39.82,76563.99,1.8,0.01984,2e-05,3.05878]
[1779651180374,39.82,76560.12,1.8,0.01977,2e-05,3.04979]
[1779651185409,39.83,76559.93,1.8,0.01978,2e-05,3.05011]
[1779651191451,39.83,76556.29,1.8,0.01972,2e-05,3.042]
[1779651196486,39.83,76556.2,1.8,0.01972,2e-05,3.04269]
[1779651201521,39.83,76562.51,1.8,0.01985,2e-05,3.05951]
[1779651206556,39.84,76562.76,1.8,0.01986,2e-05,3.06097]
[1779651211591,39.84,76563.86,1.8,0.01987,2e-05,3.06235]
[1779651216626,39.84,76568.45,1.8,0.01997,2e-05,3.07477]
[1779651221661,39.84,76566.55,1.8,0.01994,2e-05,3.07071]
[1779651226696,39.85,76566.53,1.8,0.01994,2e-05,3.07143]
[1779651232740,39.85,76569.31,1.8,0.02,2e-05,3.07932]
[1779651238782,39.85,76566.5,1.8,0.01995,2e-05,3.07298]
[1779651243816,39.85,76562.31,1.8,0.01988,2e-05,3.06313]
[1779651248857,39.86,76567.54,1.8,0.01998,2e-05,3.07704]
[1779651253892,39.86,76567.07,1.8,0.01998,2e-05,3.07648]
[1779651259146,39.86,76566.93,1.8,0.01998,2e-05,3.07662]
[1779651266983,39.86,76565.5,1.8,0.01996,2e-05,3.07404]
[1779651272019,39.86,76570.33,1.8,0.02004,2e-05,3.08461]
[1779651284102,39.87,76569.97,1.8,0.02005,2e-05,3.08489]
[1779651289137,39.87,76569.67,1.8,0.02004,2e-05,3.08462]
[1779651294172,39.87,76571.06,1.8,0.02007,2e-05,3.08863]
[1779651299207,39.87,76571.93,1.8,0.02009,2e-05,3.09129]
[1779651304242,39.87,76575.69,1.8,0.02017,2e-05,3.10128]
[1779651314312,39.88,76576.23,1.8,0.02019,2e-05,3.10328]
[1779651319350,39.88,76576.01,1.8,0.02018,2e-05,3.10299]
[1779651324385,39.88,76576.11,1.8,0.02019,2e-05,3.10348]
[1779651330427,39.88,76580.49,1.8,0.02027,2e-05,3.1149]
[1779651335462,39.88,76582.54,1.8,0.0203,2e-05,3.11798]
[1779651340497,39.88,76582.78,1.8,0.0203,2e-05,3.11863]
[1779651348553,39.88,76584.79,1.8,0.02034,2e-05,3.12382]
[1779651354595,39.88,76585.28,1.8,0.02035,2e-05,3.12509]
[1779651359630,39.88,76590.08,1.8,0.02045,2e-05,3.13734]
[1779651364665,39.88,76592.95,1.8,0.0205,2e-05,3.1446]
[1779651370707,39.88,76592.49,1.8,0.02049,2e-05,3.14324]
[1779651377756,39.88,76592.57,1.8,0.02049,2e-05,3.14327]
[1779651382790,39.88,76594.78,1.8,0.02053,2e-05,3.14881]
[1779651387829,39.88,76593.64,1.8,0.02051,2e-05,3.14572]
[1779651392862,39.87,76593.18,1.8,0.02048,2e-05,3.14213]
[1779651397897,39.87,76589.81,1.8,0.02042,2e-05,3.13337]
[1779651403224,39.87,76590.05,1.8,0.02042,2e-05,3.13397]
[1779651410988,39.87,76589.64,1.8,0.02041,2e-05,3.13285]
[1779651416023,39.87,76588.87,1.8,0.0204,2e-05,3.13084]
[1779651421064,39.87,76589.04,1.8,0.0204,2e-05,3.13127]
[1779651427107,39.87,76589.83,1.8,0.02042,2e-05,3.13325]
[1779651432142,39.87,76589.21,1.8,0.02041,2e-05,3.13161]
[1779651437177,39.87,76589.29,1.8,0.02041,2e-05,3.13178]
[1779651442212,39.87,76588.05,1.8,0.02038,2e-05,3.12856]
[1779651447246,39.87,76586.64,1.8,0.02035,2e-05,3.12494]
[1779651452282,39.87,76586.62,1.8,0.02034,2e-05,3.12262]
[1779651460338,39.87,76588.75,1.8,0.02038,2e-05,3.12808]
[1779651466380,39.87,76589.43,1.8,0.02039,2e-05,3.12969]
[1779651471398,39.87,76589.43,1.8,0.02039,2e-05,3.12969]
[1779651478463,39.87,76589.49,1.8,0.02039,2e-05,3.1296]
[1779651486520,39.87,76591.62,1.8,0.02043,2e-05,3.13494]
[1779651493569,39.87,76593.63,1.8,0.02047,2e-05,3.13991]
[1779651499610,39.87,76593.22,1.8,0.02046,2e-05,3.13867]
[1779651504646,39.87,76587.51,1.8,0.02035,2e-05,3.12393]
[1779651509681,39.87,76584.15,1.8,0.02029,2e-05,3.11536]
[1779651514716,39.87,76584.92,1.8,0.02029,2e-05,3.11515]
[1779651522775,39.87,76587.18,1.8,0.02033,2e-05,3.12103]
[1779651527810,39.87,76590.5,1.8,0.0204,2e-05,3.12951]
[1779651534859,39.87,76590.59,1.8,0.0204,2e-05,3.12969]
[1779651543922,39.87,76590.58,1.8,0.0204,2e-05,3.12959]
[1779651548957,39.87,76590.09,1.8,0.02039,2e-05,3.1283]
[1779651553992,39.87,76590.06,1.8,0.02039,2e-05,3.12818]
[1779651559027,39.87,76590.19,1.8,0.02039,2e-05,3.12848]
[1779651564062,39.87,76590.12,1.8,0.02039,2e-05,3.12826]
[1779651571112,39.87,76590.19,1.8,0.02037,2e-05,3.12611]
[1779651576232,39.87,76590.15,1.8,0.02037,2e-05,3.12599]
[1779651582190,39.87,76590.7,1.8,0.02038,2e-05,3.12734]
[1779651587225,39.87,76590.72,1.8,0.02038,2e-05,3.12734]
[1779651592260,39.87,76590.65,1.8,0.02038,2e-05,3.1271]
[1779651597295,39.87,76590.85,1.8,0.02038,2e-05,3.12754]
[1779651603337,39.87,76595.47,1.8,0.02047,2e-05,3.13931]
[1779651608375,39.87,76597.27,1.8,0.02051,2e-05,3.14374]
[1779651614417,39.87,76597.71,1.8,0.02051,2e-05,3.14464]
[1779651619452,39.87,76609.02,1.8,0.02073,2e-05,3.17361]
[1779651624487,39.87,76609.17,1.8,0.02073,2e-05,3.17364]
[1779651629522,39.86,76614.75,1.8,0.02084,2e-05,3.18777]
[1779651634557,39.86,76631.79,1.8,0.02116,2e-05,3.22939]
[1779651640600,39.86,76633.21,1.8,0.02118,2e-05,3.23214]
[1779651645636,39.86,76635.46,1.8,0.02122,2e-05,3.23723]
[1779651650670,39.86,76637.46,1.8,0.02125,2e-05,3.24161]
[1779651655705,39.85,76646.91,1.8,0.02144,2e-05,3.26559]
[1779651661747,39.85,76648.07,1.8,0.02145,2e-05,3.26725]
[1779651668796,39.84,76641.56,1.8,0.0213,2e-05,3.24829]
[1779651673830,39.84,76644.21,1.8,0.02135,2e-05,3.25427]
[1779651681887,39.84,76636.96,1.8,0.02119,2e-05,3.23355]
[1779651686923,39.83,76627.53,1.8,0.021,2e-05,3.20811]
[1779651691964,39.83,76627.9,1.8,0.02099,2e-05,3.20622]
[1779651696999,39.83,76630.85,1.8,0.02104,2e-05,3.21339]
[1779651702034,39.83,76631.46,1.8,0.02105,2e-05,3.2144]
[1779651707069,39.83,76634.74,1.8,0.02111,2e-05,3.22237]
[1779651712105,39.82,76635.09,1.8,0.02111,2e-05,3.22265]
[1779651717140,39.82,76634.79,1.8,0.0211,2e-05,3.22123]
[1779651724189,39.82,76635.15,1.8,0.0211,2e-05,3.22129]
[1779651729224,39.82,76635.48,1.8,0.0211,2e-05,3.22152]
[1779651734259,39.82,76637.77,1.8,0.02114,2e-05,3.22686]
[1779651742316,39.81,76638.67,1.8,0.02115,2e-05,3.2281]
[1779651751961,39.81,76638.71,1.8,0.02115,2e-05,3.22792]
[1779651752059,39.81,76638.71,1.8,0.02113,2e-05,3.22448]
[1779651752302,39.81,76638.71,1.8,0.02113,2e-05,3.22448]
[1779651754400,39.81,76638.7,1.8,0.02112,2e-05,3.22418]
[1779651761451,39.8,76638.63,1.8,0.02111,2e-05,3.22301]
[1779651766486,39.8,76636.03,1.8,0.02106,2e-05,3.21546]
[1779651771521,39.8,76633.18,1.8,0.021,2e-05,3.20737]
[1779651776556,39.8,76633.34,1.8,0.02099,2e-05,3.20716]
[1779651781591,39.8,76633.76,1.8,0.021,2e-05,3.20762]
[1779651789647,39.79,76633.77,1.8,0.02099,2e-05,3.20666]
[1779651795689,39.79,76622.78,1.8,0.02077,2e-05,3.17752]
[1779651800750,39.79,76621.01,1.8,0.02073,2e-05,3.17267]
[1779651806792,39.79,76622.81,1.8,0.02076,2e-05,3.17704]
[1779651811827,39.79,76623.8,1.8,0.02077,2e-05,3.17703]
[1779651817799,39.79,76623.44,1.8,0.02076,2e-05,3.17603]
[1779651825925,39.79,76623.64,1.8,0.02076,2e-05,3.17579]
[1779651831967,39.79,76623.92,1.8,0.02076,2e-05,3.1761]
[1779651837004,39.79,76622.89,1.8,0.02074,2e-05,3.17313]
[1779651842040,39.79,76620.1,1.8,0.02068,2e-05,3.16568]
[1779651847075,39.78,76619.98,1.8,0.02068,2e-05,3.16519]
[1779651852110,39.78,76617.86,1.8,0.02063,2e-05,3.15951]
[1779651859600,39.78,76617.86,1.8,0.02063,2e-05,3.15951]
[1779651865434,39.78,76621.39,1.8,0.0207,2e-05,3.16832]
[1779651871243,39.78,76622.33,1.8,0.0207,2e-05,3.1682]
[1779651876278,39.78,76622.18,1.8,0.0207,2e-05,3.16763]
[1779651883327,39.78,76619.81,1.8,0.02065,2e-05,3.16126]
[1779651888362,39.78,76620.12,1.8,0.02066,2e-05,3.16196]
[1779651894404,39.78,76622.05,1.8,0.02069,2e-05,3.16682]
[1779651899439,39.78,76622.17,1.8,0.02069,2e-05,3.16699]
[1779651904478,39.78,76622.35,1.8,0.0207,2e-05,3.16732]
[1779651910789,39.78,76622.25,1.8,0.02069,2e-05,3.16696]
[1779651917569,39.78,76622.71,1.8,0.0207,2e-05,3.16792]
[1779651928646,39.78,76622.85,1.8,0.0207,2e-05,3.16794]
[1779651933682,39.78,76620.69,1.8,0.02064,2e-05,3.15989]
[1779651938717,39.78,76622.01,1.8,0.02067,2e-05,3.16317]
[1779651943752,39.78,76622.11,1.8,0.02067,2e-05,3.16327]
[1779651954829,39.78,76622.32,1.8,0.02067,2e-05,3.16347]
[1779651963892,39.77,76624.59,1.8,0.02071,2e-05,3.1691]
[1779651968926,39.77,76625.01,1.8,0.02072,2e-05,3.17001]
[1779651976983,39.77,76625.12,1.8,0.02072,2e-05,3.17]
[1779651982031,39.77,76633.39,1.8,0.02088,2e-05,3.19134]
[1779651987067,39.77,76635.89,1.8,0.02093,2e-05,3.1975]
[1779651992102,39.77,76636.15,1.8,0.02092,2e-05,3.19545]
[1779651997137,39.77,76636.58,1.8,0.02092,2e-05,3.19605]
[1779652002172,39.77,76630.81,1.8,0.0208,2e-05,3.18059]
[1779652007207,39.77,76627.61,1.8,0.02074,2e-05,3.17196]
[1779652012242,39.77,76627.91,1.8,0.02074,2e-05,3.17252]
[1779652017277,39.77,76629.37,1.8,0.02077,2e-05,3.17608]
[1779652022313,39.76,76629.87,1.8,0.02078,2e-05,3.17712]
[1779652027348,39.76,76630.63,1.8,0.02079,2e-05,3.17881]
[1779652032383,39.76,76629.62,1.8,0.02077,2e-05,3.17587]
[1779652037417,39.76,76629.68,1.8,0.02077,2e-05,3.17574]
[1779652042453,39.76,76629.74,1.8,0.02076,2e-05,3.17562]
[1779652047488,39.76,76629.36,1.8,0.02076,2e-05,3.17434]
[1779652052523,39.76,76629.97,1.8,0.02075,2e-05,3.17336]
[1779652059572,39.76,76630.49,1.8,0.02076,2e-05,3.17434]
[1779652067628,39.76,76624.04,1.8,0.02063,2e-05,3.15737]
[1779652077698,39.76,76624.04,1.8,0.02063,2e-05,3.15712]
[1779652082734,39.76,76628.77,1.8,0.02072,2e-05,3.16927]
[1779652087769,39.76,76630.03,1.8,0.02074,2e-05,3.17232]
[1779652092804,39.75,76640.44,1.8,0.02095,2e-05,3.19913]
[1779652097838,39.75,76641.44,1.8,0.02096,2e-05,3.20127]
[1779652102874,39.75,76642.51,1.8,0.02098,2e-05,3.20359]
[1779652107908,39.75,76643.3,1.8,0.02099,2e-05,3.20517]
[1779652112944,39.75,76643.46,1.8,0.02098,2e-05,3.2028]
[1779652121486,39.75,76643.26,1.8,0.02097,2e-05,3.20218]
[1779652129058,39.74,76642.45,1.8,0.02095,2e-05,3.19876]
[1779652134092,39.74,76644.17,1.8,0.02098,2e-05,3.20285]
[1779652139127,39.74,76644.95,1.8,0.02099,2e-05,3.20447]
[1779652144177,39.74,76654.17,1.8,0.02117,2e-05,3.22827]
[1779652150219,39.74,76663.28,1.8,0.02135,2e-05,3.25146]
[1779652155254,39.74,76662.1,1.8,0.02132,2e-05,3.24745]
[1779652162303,39.73,76663.26,1.8,0.02133,2e-05,3.24906]
[1779652167338,39.73,76664.65,1.8,0.02135,2e-05,3.25176]
[1779652172373,39.73,76664.18,1.8,0.02132,2e-05,3.24718]
[1779652177408,39.72,76664.93,1.8,0.02133,2e-05,3.24814]
[1779652182443,39.72,76666.67,1.8,0.02135,2e-05,3.25169]
[1779652187478,39.72,76667.58,1.8,0.02136,2e-05,3.253]
[1779652193520,39.71,76673.04,1.8,0.02146,2e-05,3.26608]
[1779652198555,39.71,76668.34,1.8,0.02136,2e-05,3.25237]
[1779652203593,39.71,76663.26,1.8,0.02125,2e-05,3.23784]
[1779652209633,39.7,76663.96,1.8,0.02125,2e-05,3.23851]
[1779652214668,39.7,76664.3,1.8,0.02125,2e-05,3.23844]
[1779652219703,39.7,76664.39,1.8,0.02124,2e-05,3.23773]
[1779652230780,39.69,76664.67,1.8,0.02124,2e-05,3.23648]
[1779652235815,39.69,76669.93,1.8,0.02132,2e-05,3.24713]
[1779652241857,39.68,76674.35,1.8,0.0214,2e-05,3.25752]
[1779652246892,39.68,76674.93,1.8,0.0214,2e-05,3.2579]
[1779652252934,39.68,76674.75,1.8,0.02139,2e-05,3.25601]
[1779652257969,39.67,76665.72,1.8,0.0212,2e-05,3.23092]
[1779652263004,39.67,76663.75,1.8,0.02115,2e-05,3.22479]
[1779652268039,39.67,76663.77,1.8,0.02114,2e-05,3.22398]
[1779652273074,39.67,76663.94,1.8,0.02114,2e-05,3.22359]
[1779652278109,39.66,76660.53,1.8,0.02106,2e-05,3.21381]
[1779652283144,39.66,76669.05,1.8,0.02123,2e-05,3.23559]
[1779652288179,39.66,76672.7,1.8,0.0213,2e-05,3.24431]
[1779652294221,39.65,76672.73,1.8,0.02127,2e-05,3.24089]
[1779652301270,39.65,76671.87,1.8,0.02125,2e-05,3.23722]
[1779652306305,39.65,76670.15,1.8,0.0212,2e-05,3.23171]
[1779652311340,39.64,76670.65,1.8,0.02121,2e-05,3.23208]
[1779652316375,39.64,76669.8,1.8,0.02118,2e-05,3.22887]
[1779652321409,39.64,76668.47,1.8,0.02115,2e-05,3.22443]
[1779652327461,39.64,76666.32,1.8,0.0211,2e-05,3.21767]
[1779652332495,39.63,76663.73,1.8,0.02104,2e-05,3.20987]
[1779652340551,39.63,76663.6,1.8,0.02102,2e-05,3.20834]
[1779652350621,39.63,76664.15,1.8,0.02102,2e-05,3.20842]
[1779652356351,39.62,76663.0,1.8,0.02098,2e-05,3.20258]
[1779652356523,39.62,76663.0,1.8,0.02098,2e-05,3.20258]
[1779652358873,39.62,76663.05,1.8,0.02098,2e-05,3.20248]
[1779652359311,39.62,76662.26,1.8,0.02096,2e-05,3.20017]
[1779652362953,39.62,76659.41,1.8,0.0209,2e-05,3.19227]
[1779652363343,39.62,76659.41,1.8,0.0209,2e-05,3.19227]
[1779652369754,39.62,76659.1,1.8,0.02089,2e-05,3.19077]
[1779652374789,39.62,76658.75,1.8,0.02088,2e-05,3.18938]
[1779652380831,39.62,76658.96,1.8,0.02088,2e-05,3.18943]
[1779652385944,39.62,76659.0,1.8,0.02088,2e-05,3.18932]
[1779652391909,39.61,76661.98,1.8,0.02094,2e-05,3.1966]
[1779652396411,39.61,76662.3,1.8,0.02094,2e-05,3.19738]
[1779652397687,39.61,76662.3,1.8,0.02094,2e-05,3.19718]
[1779652398833,39.61,76661.74,1.8,0.02092,2e-05,3.19449]
[1779652402529,39.6,76661.31,1.8,0.02089,2e-05,3.19101]
[1779652403109,39.6,76661.46,1.8,0.02088,2e-05,3.18913]
[1779652403648,39.6,76661.46,1.8,0.02088,2e-05,3.18913]
[1779652406143,39.59,76661.46,1.8,0.02087,2e-05,3.18799]
[1779652406595,39.59,76661.46,1.8,0.02087,2e-05,3.18799]
[1779652407592,39.59,76661.46,1.8,0.02086,2e-05,3.18678]
[1779652409494,39.59,76662.07,1.8,0.02087,2e-05,3.18834]
[1779652419145,39.58,76665.24,1.8,0.0209,2e-05,3.19191]
[1779652425591,39.58,76665.41,1.8,0.0209,2e-05,3.19182]
[1779652430646,39.58,76665.6,1.8,0.0209,2e-05,3.19204]
[1779652437300,39.58,76665.82,1.8,0.02091,2e-05,3.19223]
[1779652443352,39.58,76665.79,1.8,0.0209,2e-05,3.19183]
[1779652449309,39.54,76665.38,1.8,0.02079,2e-05,3.1767]
[1779652456358,39.51,76666.13,1.8,0.02074,2e-05,3.17057]
[1779652464414,39.49,76666.75,1.8,0.02068,2e-05,3.16302]
[1779652469449,39.47,76666.75,1.8,0.02064,2e-05,3.15734]
[1779652477505,39.44,76666.7,1.8,0.02055,2e-05,3.14599]
[1779652486568,39.41,76667.56,1.8,0.02049,2e-05,3.13846]
[1779652491603,39.4,76666.69,1.8,0.02044,2e-05,3.13086]
[1779652496638,39.38,76668.13,1.8,0.02042,2e-05,3.12833]
[1779652498462,39.38,76671.07,1.8,0.02047,2e-05,3.13598]
[1779652499311,39.38,76676.37,1.8,0.02057,2e-05,3.14879]
[1779652499700,39.38,76676.37,1.8,0.02057,2e-05,3.14879]
[1779652504319,39.37,76681.58,1.8,0.02067,2e-05,3.16131]
[1779652509729,39.35,76683.32,1.8,0.02065,2e-05,3.15934]
[1779652514764,39.34,76683.07,1.8,0.0206,2e-05,3.15331]
[1779652519798,39.32,76677.72,1.8,0.02046,2e-05,3.13404]
[1779652524834,39.31,76675.68,1.8,0.02038,2e-05,3.12364]
[1779652529869,39.29,76680.66,1.8,0.02044,2e-05,3.13154]
[1779652534904,39.28,76690.37,1.8,0.02057,2e-05,3.14944]
[1779652539939,39.26,76692.26,1.8,0.02057,2e-05,3.14923]
[1779652544974,39.25,76693.43,1.8,0.02056,2e-05,3.14715]
[1779652550009,39.23,76694.08,1.8,0.02053,2e-05,3.14373]
[1779652555044,39.22,76695.12,1.8,0.02051,2e-05,3.14135]
[1779652560079,39.2,76695.12,1.8,0.02047,2e-05,3.13629]
[1779652565116,39.19,76693.23,1.8,0.0204,2e-05,3.12637]
[1779652570151,39.17,76693.64,1.8,0.02037,2e-05,3.12252]
[1779652575186,39.16,76691.4,1.8,0.02028,2e-05,3.11183]
[1779652580221,39.14,76687.57,1.8,0.02017,2e-05,3.09711]
[1779652585256,39.13,76685.57,1.8,0.0201,2e-05,3.08728]
[1779652590292,39.12,76686.06,1.8,0.02007,2e-05,3.08395]
[1779652595327,39.1,76682.09,1.8,0.01995,2e-05,3.0669]
[1779652602377,39.08,76681.37,1.8,0.01988,2e-05,3.0589]
[1779652607412,39.07,76682.23,1.8,0.01987,2e-05,3.05679]
[1779652612447,39.06,76681.52,1.8,0.01982,2e-05,3.05068]
[1779652617483,39.05,76682.85,1.8,0.01981,2e-05,3.04989]
[1779652622517,39.03,76681.93,1.8,0.01976,2e-05,3.04329]
[1779652627552,39.02,76679.05,1.8,0.01968,2e-05,3.03185]
[1779652632587,39.01,76675.48,1.8,0.01958,2e-05,3.01876]
[1779652637622,39.0,76675.22,1.8,0.01954,2e-05,3.0142]
[1779652644671,38.98,76675.36,1.8,0.01951,2e-05,3.00917]
[1779652653735,38.96,76677.37,1.8,0.01948,2e-05,3.00517]
[1779652662864,38.96,76677.34,1.8,0.01947,2e-05,3.00357]
[1779652674883,38.91,76676.95,1.8,0.01934,2e-05,2.98748]
[1779652683946,38.89,76677.06,1.8,0.01929,2e-05,2.98108]
[1779652689988,38.88,76676.58,1.8,0.01925,2e-05,2.97545]
[1779652695025,38.87,76676.24,1.8,0.01922,2e-05,2.97096]
[1779652700060,38.86,76676.12,1.8,0.01919,2e-05,2.96706]
[1779652705095,38.85,76676.26,1.8,0.01916,2e-05,2.96384]
[1779652710130,38.84,76676.94,1.8,0.01915,2e-05,2.96201]
[1779652715169,38.82,76676.93,1.8,0.01911,2e-05,2.95625]
[1779652720204,38.81,76673.64,1.8,0.01902,2e-05,2.94448]
[1779652725239,38.8,76672.74,1.8,0.01898,2e-05,2.93889]
[1779652730274,38.79,76673.22,1.8,0.01896,2e-05,2.93683]
[1779652736316,38.78,76673.23,1.8,0.01893,2e-05,2.93298]
[1779652741351,38.77,76671.32,1.8,0.01887,2e-05,2.92497]
[1779652747393,38.76,76670.61,1.8,0.01883,2e-05,2.91945]
[1779652752435,38.75,76670.26,1.8,0.0188,2e-05,2.91556]
[1779652757469,38.74,76667.32,1.8,0.01873,2e-05,2.90535]
[1779652764518,38.73,76667.55,1.8,0.0187,2e-05,2.90208]
[1779652774589,38.72,76667.55,1.8,0.01865,2e-05,2.89463]
[1779652785667,38.7,76667.88,1.8,0.01861,2e-05,2.88983]
[1779652790702,38.69,76670.48,1.8,0.01864,2e-05,2.89375]
[1779652795737,38.68,76683.25,1.8,0.01886,2e-05,2.92296]
[1779652801114,38.68,76686.6,1.8,0.0189,2e-05,2.92905]
[1779652806162,38.67,76701.16,1.8,0.01916,2e-05,2.96287]
[1779652811992,38.66,76700.69,1.8,0.01912,2e-05,2.95779]
[1779652817910,38.64,76690.26,1.8,0.01889,2e-05,2.92718]
[1779652822945,38.63,76690.01,1.8,0.01886,2e-05,2.92367]
[1779652827980,38.63,76690.64,1.8,0.01885,2e-05,2.92247]
[1779652833017,38.62,76690.37,1.8,0.01881,2e-05,2.91629]
[1779652839417,38.61,76690.21,1.8,0.01879,2e-05,2.91425]
[1779652845102,38.6,76691.24,1.8,0.01877,2e-05,2.91195]
[1779652850137,38.59,76692.62,1.8,0.01878,2e-05,2.91274]
[1779652854165,38.58,76676.58,1.8,0.01847,2e-05,2.87108]
[1779652859218,38.58,76626.46,1.8,0.01755,2e-05,2.74648]
[1779652860230,38.57,76601.69,1.8,0.01711,2e-05,2.6871]
[1779652862092,38.57,76609.27,1.8,0.01724,2e-05,2.70481]
[1779652867164,38.57,76620.25,1.8,0.01742,2e-05,2.72986]
[1779652873324,38.57,76625.33,1.8,0.0175,2e-05,2.74038]
[1779652873511,38.57,76625.33,1.8,0.0175,2e-05,2.74038]
[1779652879366,38.56,76630.98,1.8,0.01759,2e-05,2.75246]
[1779652885408,38.56,76635.04,1.8,0.01765,2e-05,2.76053]
[1779652890443,38.55,76640.82,1.8,0.01774,2e-05,2.77304]
[1779652895478,38.55,76641.76,1.8,0.01773,2e-05,2.77164]
[1779652902527,38.54,76642.93,1.8,0.01774,2e-05,2.77227]
[1779652907562,38.53,76648.13,1.8,0.01782,2e-05,2.78326]
[1779652912597,38.53,76660.36,1.8,0.01803,2e-05,2.81125]
[1779652921660,38.52,76660.43,1.8,0.018,2e-05,2.80792]
[1779652926696,38.51,76649.98,1.8,0.0178,2e-05,2.78064]
[1779652931731,38.51,76646.85,1.8,0.01773,2e-05,2.77138]
[1779652936768,38.5,76653.86,1.8,0.01784,2e-05,2.78678]
[1779652941803,38.5,76655.23,1.8,0.01786,2e-05,2.78837]
[1779652946838,38.49,76654.49,1.8,0.01783,2e-05,2.78486]
[1779652952881,38.49,76654.67,1.8,0.0178,2e-05,2.78118]
[1779652957917,38.48,76654.07,1.8,0.01778,2e-05,2.7781]
[1779652962952,38.48,76654.14,1.8,0.01777,2e-05,2.77668]
[1779652968994,38.47,76654.25,1.8,0.01776,2e-05,2.77507]
[1779652973955,38.47,76647.39,1.8,0.01763,2e-05,2.75721]
[1779652974285,38.47,76647.39,1.8,0.01763,2e-05,2.75721]
[1779652980073,38.46,76646.89,1.8,0.01761,2e-05,2.75465]
[1779652985108,38.46,76637.75,1.8,0.01744,2e-05,2.73127]
[1779652991150,38.45,76632.9,1.8,0.01734,2e-05,2.7183]
[1779652996185,38.45,76632.17,1.8,0.01732,2e-05,2.71531]
[1779653001220,38.45,76623.48,1.8,0.01716,2e-05,2.69372]
[1779653006255,38.44,76623.03,1.8,0.01714,2e-05,2.6918]
[1779653011290,38.44,76623.26,1.8,0.01713,2e-05,2.6894]
[1779653017332,38.44,76621.3,1.8,0.01709,2e-05,2.68375]
[1779653022367,38.44,76615.74,1.8,0.01699,2e-05,2.6699]
[1779653035458,38.43,76616.12,1.8,0.01698,2e-05,2.66908]
[1779653040492,38.43,76615.46,1.8,0.01696,2e-05,2.66685]
[1779653047542,38.42,76616.08,1.8,0.01697,2e-05,2.66731]
[1779653052577,38.42,76615.48,1.8,0.01695,2e-05,2.6652]
[1779653057612,38.42,76615.41,1.8,0.01695,2e-05,2.66437]
[1779653062647,38.42,76615.44,1.8,0.01694,2e-05,2.66379]
[1779653074741,38.41,76616.3,1.8,0.01693,2e-05,2.66224]
[1779653079778,38.41,76614.6,1.8,0.0169,2e-05,2.65767]
[1779653093876,38.41,76614.6,1.8,0.01689,2e-05,2.65621]
[1779653102939,38.4,76614.53,1.8,0.01688,2e-05,2.65515]
[1779653107974,38.4,76610.69,1.8,0.01681,2e-05,2.64567]
[1779653113009,38.4,76605.48,1.8,0.01672,2e-05,2.6332]
[1779653119053,38.4,76605.05,1.8,0.01671,2e-05,2.6319]
[1779653124090,38.4,76604.54,1.8,0.0167,2e-05,2.63051]
[1779653129125,38.4,76589.52,1.8,0.01644,2e-05,2.59564]
[1779653130673,38.4,76589.52,1.8,0.01644,2e-05,2.59564]
[1779653136175,38.4,76592.52,1.8,0.01648,2e-05,2.60061]
[1779653141212,38.4,76585.06,1.8,0.01636,2e-05,2.5835]
[1779653146247,38.4,76585.03,1.8,0.01636,2e-05,2.5836]
[1779653149268,38.4,76569.05,1.8,0.01609,2e-05,2.54711]
[1779653155310,38.4,76572.08,1.8,0.01615,2e-05,2.55452]
[1779653160347,38.41,76569.04,1.8,0.0161,2e-05,2.54802]
[1779653165382,38.41,76582.04,1.8,0.01632,2e-05,2.57824]
[1779653170417,38.41,76582.47,1.8,0.01633,2e-05,2.57948]
[1779653178473,38.41,76583.65,1.8,0.01635,2e-05,2.58261]
[1779653183509,38.41,76587.63,1.8,0.01642,2e-05,2.59198]
[1779653188544,38.41,76589.13,1.8,0.01645,2e-05,2.59565]
[1779653193579,38.41,76591.08,1.8,0.01647,2e-05,2.59829]
[1779653198614,38.41,76595.53,1.8,0.01655,2e-05,2.60872]
[1779653203652,38.41,76597.42,1.8,0.01658,2e-05,2.61318]
[1779653208687,38.41,76597.79,1.8,0.01658,2e-05,2.61407]
[1779653214729,38.41,76597.82,1.8,0.01659,2e-05,2.61418]
[1779653221778,38.41,76596.67,1.8,0.01657,2e-05,2.61158]
[1779653226812,38.41,76595.66,1.8,0.01655,2e-05,2.60931]
[1779653231848,38.41,76590.28,1.8,0.01646,2e-05,2.59699]
[1779653236883,38.41,76589.32,1.8,0.01644,2e-05,2.59496]
[1779653241920,38.41,76588.09,1.8,0.01643,2e-05,2.5923]
[1779653246956,38.41,76588.82,1.8,0.01644,2e-05,2.59417]
[1779653254004,38.41,76588.14,1.8,0.01642,2e-05,2.59078]
[1779653259044,38.42,76588.18,1.8,0.01642,2e-05,2.59102]
[1779653264078,38.42,76589.9,1.8,0.01645,2e-05,2.59513]
[1779653269113,38.42,76597.33,1.8,0.01657,2e-05,2.61233]
[1779653274148,38.42,76598.75,1.8,0.0166,2e-05,2.61557]
[1779653278545,38.42,76599.36,1.8,0.01661,2e-05,2.6169]
[1779653279183,38.42,76622.15,1.8,0.017,2e-05,2.67028]
[1779653280406,38.41,76642.4,1.8,0.01735,2e-05,2.71831]
[1779653286962,38.41,76644.75,1.8,0.01738,2e-05,2.7227]
[1779653292274,38.41,76645.49,1.8,0.01739,2e-05,2.72327]
[1779653297309,38.4,76652.44,1.8,0.0175,2e-05,2.73891]
[1779653302344,38.4,76651.92,1.8,0.01749,2e-05,2.73655]
[1779653309396,38.4,76648.22,1.8,0.01741,2e-05,2.7261]
[1779653309986,38.4,76648.22,1.8,0.01741,2e-05,2.7261]
[1779653315438,38.39,76641.37,1.8,0.01727,2e-05,2.70643]
[1779653320478,38.39,76640.05,1.8,0.01724,2e-05,2.70244]
[1779653325513,38.39,76637.64,1.8,0.01719,2e-05,2.69582]
[1779653330548,38.38,76645.64,1.8,0.01732,2e-05,2.71416]
[1779653339611,38.38,76646.89,1.8,0.01733,2e-05,2.71562]
[1779653344646,38.38,76644.38,1.8,0.01728,2e-05,2.70878]
[1779653349681,38.37,76643.99,1.8,0.01727,2e-05,2.70705]
[1779653355723,38.37,76644.27,1.8,0.01727,2e-05,2.70677]
[1779653360758,38.37,76640.31,1.8,0.01719,2e-05,2.69656]
[1779653365793,38.37,76621.48,1.8,0.01686,2e-05,2.65141]
[1779653370828,38.37,76611.95,1.8,0.0167,2e-05,2.62887]
[1779653375863,38.37,76611.56,1.8,0.01668,2e-05,2.62579]
[1779653380898,38.37,76610.95,1.8,0.01666,2e-05,2.62422]
[1779653386940,38.36,76610.95,1.8,0.01666,2e-05,2.62403]
[1779653397010,38.36,76610.2,1.8,0.01665,2e-05,2.62192]
[1779653402045,38.36,76605.98,1.8,0.01657,2e-05,2.61195]
[1779653408087,38.36,76612.55,1.8,0.01668,2e-05,2.62701]
[1779653410427,38.36,76612.41,1.8,0.01668,2e-05,2.62663]
[1779653410432,38.36,76612.41,1.8,0.01668,2e-05,2.62663]
[1779653416863,38.37,76612.63,1.8,0.0167,2e-05,2.62946]
[1779653422185,38.38,76624.73,1.8,0.01693,2e-05,2.6609]
[1779653427220,38.39,76624.67,1.8,0.01695,2e-05,2.66281]
[1779653430354,38.39,76624.67,1.8,0.01695,2e-05,2.66281]
[1779653436283,38.42,76624.98,1.8,0.01701,2e-05,2.67121]
[1779653441319,38.44,76629.78,1.8,0.01715,2e-05,2.68949]
[1779653446354,38.46,76629.88,1.8,0.0172,2e-05,2.6965]
[1779653451390,38.48,76614.84,1.8,0.01699,2e-05,2.66779]
[1779653456425,38.5,76614.94,1.8,0.01704,2e-05,2.67492]
[1779653461460,38.52,76612.1,1.8,0.01704,2e-05,2.67503]
[1779653466495,38.55,76611.99,1.8,0.01709,2e-05,2.68157]
[1779653472538,38.57,76611.95,1.8,0.01715,2e-05,2.68956]
[1779653475456,38.57,76611.95,1.8,0.01715,2e-05,2.68956]
[1779653480594,38.59,76619.69,1.8,0.01733,2e-05,2.71345]
[1779653484149,38.59,76619.69,1.8,0.01733,2e-05,2.71345]
[1779653490664,38.62,76620.92,1.8,0.01742,2e-05,2.72535]
[1779653495699,38.64,76620.53,1.8,0.01746,2e-05,2.73006]
[1779653500734,38.66,76620.3,1.8,0.0175,2e-05,2.73587]
[1779653506776,38.68,76620.2,1.8,0.01755,2e-05,2.74317]
[1779653513825,38.71,76621.08,1.8,0.01764,2e-05,2.75395]
[1779653520876,38.74,76622.49,1.8,0.01772,2e-05,2.76589]
[1779653525912,38.76,76622.05,1.8,0.01776,2e-05,2.77089]
[1779653533968,38.79,76621.74,1.8,0.01783,2e-05,2.77983]
[1779653540442,38.8,76622.52,1.8,0.01788,2e-05,2.78651]
[1779653546054,38.81,76622.43,1.8,0.0179,2e-05,2.78959]
[1779653551089,38.82,76622.67,1.8,0.0179,2e-05,2.78882]
[1779653556124,38.82,76622.75,1.8,0.01791,2e-05,2.78981]
[1779653562301,38.82,76622.71,1.8,0.01791,2e-05,2.79004]
[1779653568208,38.82,76620.77,1.8,0.01789,2e-05,2.78694]
[1779653574250,38.83,76621.55,1.8,0.01791,2e-05,2.78974]
[1779653579285,38.83,76622.13,1.8,0.01792,2e-05,2.79186]
[1779653584952,38.83,76622.22,1.8,0.01793,2e-05,2.79263]
[1779653590362,38.83,76622.13,1.8,0.01793,2e-05,2.79333]
[1779653595397,38.84,76622.14,1.8,0.01794,2e-05,2.794]
[1779653601439,38.84,76622.14,1.8,0.01794,2e-05,2.79476]
[1779653607480,38.84,76622.15,1.8,0.01795,2e-05,2.79553]
[1779653612515,38.84,76621.35,1.8,0.01793,2e-05,2.79208]
[1779653617551,38.84,76622.08,1.8,0.01795,2e-05,2.79448]
[1779653622586,38.85,76621.41,1.8,0.01794,2e-05,2.79347]
[1779653627621,38.85,76622.7,1.8,0.01797,2e-05,2.79721]
[1779653632656,38.85,76622.46,1.8,0.01797,2e-05,2.79723]
[1779653637691,38.85,76622.41,1.8,0.01797,2e-05,2.7977]
[1779653642733,38.85,76617.64,1.8,0.01789,2e-05,2.78676]
[1779653648777,38.86,76611.16,1.8,0.01778,2e-05,2.77201]
[1779653654819,38.86,76610.08,1.8,0.01777,2e-05,2.77039]
[1779653663882,38.86,76610.4,1.8,0.01779,2e-05,2.77278]
[1779653674959,38.87,76610.34,1.8,0.01778,2e-05,2.77217]
[1779653680031,38.87,76610.41,1.8,0.01779,2e-05,2.77308]
[1779653686073,38.87,76609.22,1.8,0.01778,2e-05,2.7711]
[1779653692115,38.88,76608.6,1.8,0.01777,2e-05,2.77049]
[1779653697150,38.88,76606.98,1.8,0.01775,2e-05,2.76732]
[1779653702185,38.88,76591.28,1.8,0.01748,2e-05,2.73063]
[1779653708227,38.89,76592.55,1.8,0.01751,2e-05,2.73494]
[1779653713262,38.89,76592.1,1.8,0.01751,2e-05,2.73489]
[1779653718297,38.89,76592.03,1.8,0.01752,2e-05,2.73581]
[1779653723332,38.9,76591.94,1.8,0.01752,2e-05,2.73672]
[1779653728367,38.9,76604.64,1.8,0.01776,2e-05,2.76819]
[1779653728459,38.9,76604.64,1.8,0.01776,2e-05,2.76819]
[1779653734409,38.92,76618.65,1.8,0.01805,2e-05,2.80682]
[1779653739444,38.94,76613.59,1.8,0.018,2e-05,2.80036]
[1779653744481,38.96,76614.25,1.8,0.01805,2e-05,2.80773]
[1779653749515,38.97,76616.8,1.8,0.01814,2e-05,2.81954]
[1779653760592,39.01,76605.2,1.8,0.01803,2e-05,2.80393]
[1779653765627,39.03,76601.72,1.8,0.01801,2e-05,2.80117]
[1779653771669,39.05,76602.16,1.8,0.01807,2e-05,2.80901]
[1779653776704,39.07,76600.96,1.8,0.01809,2e-05,2.81174]
[1779653781739,39.09,76601.2,1.8,0.01813,2e-05,2.81794]
[1779653786774,39.11,76601.6,1.8,0.01818,2e-05,2.8245]
[1779653791809,39.12,76599.13,1.8,0.01817,2e-05,2.82191]
[1779653796844,39.14,76600.11,1.8,0.01823,2e-05,2.82984]
[1779653801879,39.16,76600.19,1.8,0.01827,2e-05,2.83553]
[1779653806915,39.17,76601.33,1.8,0.01833,2e-05,2.84376]
[1779653811956,39.19,76601.06,1.8,0.01837,2e-05,2.84849]
[1779653816991,39.21,76601.36,1.8,0.01841,2e-05,2.85457]
[1779653823036,39.23,76601.68,1.8,0.01848,2e-05,2.86275]
[1779653834114,39.27,76601.77,1.8,0.01856,2e-05,2.87442]
[1779653839149,39.28,76601.45,1.8,0.0186,2e-05,2.87877]
[1779653847164,39.29,76601.17,1.8,0.01861,2e-05,2.88013]
[1779653853247,39.33,76602.46,1.8,0.01871,2e-05,2.89325]
[1779653858282,39.34,76601.82,1.8,0.01874,2e-05,2.89664]
[1779653863322,39.36,76601.72,1.8,0.01877,2e-05,2.9013]
[1779653868358,39.37,76587.75,1.8,0.01855,2e-05,2.87199]
[1779653873393,39.39,76581.25,1.8,0.01847,2e-05,2.86127]
[1779653878428,39.4,76579.91,1.8,0.01849,2e-05,2.86313]
[1779653883468,39.42,76580.78,1.8,0.01854,2e-05,2.87033]
[1779653890512,39.44,76581.03,1.8,0.0186,2e-05,2.87793]
[1779653895547,39.46,76576.4,1.8,0.01855,2e-05,2.87159]
[1779653900582,39.47,76569.83,1.8,0.01847,2e-05,2.86062]
[1779653905617,39.49,76573.94,1.8,0.01858,2e-05,2.87561]
[1779653910653,39.5,76572.82,1.8,0.0186,2e-05,2.87783]
[1779653916695,39.52,76574.12,1.8,0.01866,2e-05,2.88476]
[1779653921730,39.54,76575.18,1.8,0.01871,2e-05,2.89223]
[1779653926765,39.55,76566.71,1.8,0.0186,2e-05,2.87644]
[1779653931800,39.57,76565.75,1.8,0.01862,2e-05,2.87907]
[1779653936763,39.58,76565.71,1.8,0.01865,2e-05,2.88291]
[1779653941870,39.58,76565.83,1.8,0.01865,2e-05,2.88383]
[1779653944265,39.58,76565.75,1.8,0.01865,2e-05,2.88356]
[1779653949926,39.6,76573.2,1.8,0.01882,2e-05,2.90632]
[1779653954964,39.61,76573.59,1.8,0.01886,2e-05,2.91196]
[1779653957918,39.62,76573.46,1.8,0.01888,2e-05,2.91351]
[1779653964027,39.62,76574.43,1.8,0.0189,2e-05,2.91609]
[1779653969062,39.61,76575.32,1.8,0.01891,2e-05,2.91767]
[1779653971726,39.61,76574.9,1.8,0.01888,2e-05,2.9142]
[1779653973602,39.61,76574.9,1.8,0.01888,2e-05,2.91408]
[1779653973610,39.61,76574.9,1.8,0.01888,2e-05,2.91408]
[1779653973614,39.61,76574.9,1.8,0.01888,2e-05,2.91408]
[1779653974618,39.61,76575.34,1.8,0.01888,2e-05,2.91383]
[1779653979628,39.6,76579.44,1.8,0.01895,2e-05,2.92245]
[1779653980669,39.6,76580.2,1.8,0.01895,2e-05,2.92297]
[1779653983478,39.6,76587.85,1.8,0.01909,2e-05,2.94198]
[1779653986269,39.61,76591.13,1.8,0.01917,2e-05,2.95225]
[1779653986591,39.61,76591.13,1.8,0.01917,2e-05,2.95225]
[1779653987574,39.61,76591.41,1.8,0.01918,2e-05,2.95361]
[1779653993231,39.63,76590.83,1.8,0.01921,2e-05,2.95777]
[1779653998265,39.64,76591.02,1.8,0.01925,2e-05,2.96259]
[1779653999238,39.64,76591.02,1.8,0.01925,2e-05,2.96259]
[1779654004308,39.64,76585.78,1.8,0.01915,2e-05,2.94955]
[1779654006251,39.64,76585.58,1.8,0.01915,2e-05,2.94888]
[1779654006257,39.64,76585.58,1.8,0.01915,2e-05,2.94888]
[1779654006437,39.64,76585.58,1.8,0.01915,2e-05,2.94888]
[1779654006495,39.64,76585.58,1.8,0.01915,2e-05,2.94888]
[1779654009264,39.63,76572.27,1.8,0.01889,2e-05,2.91448]
[1779654009343,39.63,76571.47,1.8,0.01887,2e-05,2.91186]
[1779654014379,39.63,76567.68,1.8,0.0188,2e-05,2.90251]
[1779654019414,39.63,76560.86,1.8,0.01867,2e-05,2.88589]
[1779654024449,39.63,76559.86,1.8,0.01865,2e-05,2.88355]
[1779654029484,39.63,76558.15,1.8,0.01862,2e-05,2.87949]
[1779654034519,39.63,76556.06,1.8,0.01857,2e-05,2.87241]
[1779654039554,39.63,76555.78,1.8,0.01857,2e-05,2.87195]
[1779654042556,39.63,76555.41,1.8,0.01856,2e-05,2.8711]
[1779654043947,39.63,76539.9,1.8,0.01829,2e-05,2.83382]
[1779654049631,39.64,76540.01,1.8,0.01829,2e-05,2.83472]
[1779654055673,39.64,76539.49,1.8,0.01829,2e-05,2.83405]
[1779654060708,39.64,76549.74,1.8,0.01848,2e-05,2.85914]
[1779654061710,39.64,76549.74,1.8,0.01848,2e-05,2.85914]
[1779654066751,39.66,76564.79,1.8,0.01879,2e-05,2.90104]
[1779654070562,39.67,76566.36,1.8,0.01884,2e-05,2.90793]
[1779654071683,39.67,76565.9,1.8,0.01884,2e-05,2.90782]
[1779654071738,39.67,76565.9,1.8,0.01884,2e-05,2.90778]
[1779654079842,39.65,76565.85,1.8,0.0188,2e-05,2.90231]
[1779654084877,39.64,76566.7,1.8,0.01879,2e-05,2.90109]
[1779654089912,39.63,76570.25,1.8,0.01883,2e-05,2.90647]
[1779654096964,39.62,76572.61,1.8,0.01882,2e-05,2.90542]
[1779654102000,39.61,76573.2,1.8,0.01881,2e-05,2.90359]
[1779654107038,39.6,76578.13,1.8,0.01888,2e-05,2.91241]
[1779654113081,39.58,76578.67,1.8,0.01886,2e-05,2.90978]
[1779654119124,39.57,76577.4,1.8,0.0188,2e-05,2.90279]
[1779654124159,39.56,76576.41,1.8,0.01876,2e-05,2.89725]
[1779654129194,39.55,76577.95,1.8,0.01877,2e-05,2.89792]
[1779654134229,39.54,76584.96,1.8,0.01887,2e-05,2.91201]
[1779654139268,39.53,76585.36,1.8,0.01885,2e-05,2.90981]
[1779654144303,39.52,76592.43,1.8,0.01896,2e-05,2.92404]
[1779654149338,39.51,76597.0,1.8,0.01902,2e-05,2.93205]
[1779654154373,39.5,76597.37,1.8,0.01899,2e-05,2.92745]
[1779654159408,39.49,76597.49,1.8,0.01896,2e-05,2.92376]
[1779654164443,39.48,76600.05,1.8,0.01898,2e-05,2.92673]
[1779654169478,39.47,76599.0,1.8,0.01894,2e-05,2.92073]
[1779654174513,39.46,76602.73,1.8,0.01898,2e-05,2.92654]
[1779654180555,39.45,76603.63,1.8,0.01896,2e-05,2.92465]
[1779654185590,39.44,76603.42,1.8,0.01893,2e-05,2.92072]
[1779654190625,39.43,76603.25,1.8,0.01891,2e-05,2.91692]
[1779654195954,39.42,76602.89,1.8,0.01888,2e-05,2.91336]
[1779654196054,39.42,76602.89,1.8,0.01887,2e-05,2.91269]
[1779654196981,39.42,76602.89,1.8,0.01887,2e-05,2.91269]
[1779654197673,39.41,76603.18,1.8,0.01887,2e-05,2.91272]
[1779654202709,39.4,76613.37,1.8,0.01904,2e-05,2.93453]
[1779654207744,39.39,76612.58,1.8,0.019,2e-05,2.92905]
[1779654219828,39.37,76613.43,1.8,0.01893,2e-05,2.9207]
[1779654224863,39.36,76616.45,1.8,0.01896,2e-05,2.92479]
[1779654229898,39.35,76614.69,1.8,0.01891,2e-05,2.91704]
[1779654235940,39.33,76614.11,1.8,0.01887,2e-05,2.91162]
[1779654241984,39.32,76607.27,1.8,0.01871,2e-05,2.89085]
[1779654248026,39.31,76600.79,1.8,0.01856,2e-05,2.8714]
[1779654250260,39.31,76600.79,1.8,0.01856,2e-05,2.8714]
[1779654250362,39.31,76602.69,1.8,0.01859,2e-05,2.8749]
[1779654251015,39.31,76602.69,1.8,0.01859,2e-05,2.8749]
[1779654251047,39.31,76602.49,1.8,0.01859,2e-05,2.87447]
[1779654256082,39.3,76602.59,1.8,0.01857,2e-05,2.87184]
[1779654261117,39.29,76603.31,1.8,0.01856,2e-05,2.87075]
[1779654267159,39.28,76603.49,1.8,0.01853,2e-05,2.86779]
[1779654272194,39.27,76594.55,1.8,0.01834,2e-05,2.84103]
[1779654277230,39.26,76593.55,1.8,0.0183,2e-05,2.83605]
[1779654282265,39.25,76594.17,1.8,0.01829,2e-05,2.83508]
[1779654287301,39.25,76590.87,1.8,0.01821,2e-05,2.82461]
[1779654293343,39.24,76586.82,1.8,0.01812,2e-05,2.812]
[1779654298382,39.23,76580.32,1.8,0.01799,2e-05,2.79414]
[1779654303418,39.22,76581.52,1.8,0.01799,2e-05,2.79489]
[1779654308464,39.22,76580.29,1.8,0.01795,2e-05,2.78978]
[1779654313500,39.21,76581.68,1.8,0.01796,2e-05,2.79103]
[1779654318535,39.2,76585.65,1.8,0.01802,2e-05,2.79849]
[1779654323570,39.2,76587.17,1.8,0.01803,2e-05,2.79963]
[1779654328605,39.19,76561.44,1.8,0.01756,2e-05,2.73623]
[1779654333640,39.19,76558.18,1.8,0.01748,2e-05,2.72499]
[1779654338675,39.18,76562.4,1.8,0.01754,2e-05,2.73345]
[1779654343710,39.18,76564.0,1.8,0.01755,2e-05,2.73572]
[1779654345118,39.18,76568.58,1.8,0.01763,2e-05,2.74627]
[1779654350759,39.17,76563.75,1.8,0.01753,2e-05,2.73293]
[1779654355797,39.16,76552.55,1.8,0.01733,2e-05,2.70521]
[1779654360832,39.16,76547.46,1.8,0.01723,2e-05,2.69211]
[1779654362157,39.16,76550.0,1.8,0.01727,2e-05,2.69783]
[1779654367881,39.16,76551.47,1.8,0.01729,2e-05,2.69985]
[1779654372916,39.15,76549.36,1.8,0.01724,2e-05,2.69374]
[1779654377951,39.15,76553.49,1.8,0.01731,2e-05,2.70219]
[1779654385000,39.14,76552.73,1.8,0.01728,2e-05,2.6987]
[1779654390036,39.14,76543.11,1.8,0.01711,2e-05,2.67515]
[1779654395071,39.14,76544.29,1.8,0.01711,2e-05,2.67479]
[1779654400108,39.13,76527.6,1.8,0.01681,2e-05,2.63513]
[1779654405141,39.13,76532.18,1.8,0.01689,2e-05,2.64495]
[1779654410179,39.13,76536.04,1.8,0.01695,2e-05,2.65313]
[1779654415214,39.13,76541.83,1.8,0.01704,2e-05,2.66575]
[1779654420249,39.12,76541.75,1.8,0.01703,2e-05,2.66467]
[1779654425285,39.12,76548.71,1.8,0.01714,2e-05,2.67986]
[1779654430320,39.12,76548.82,1.8,0.01714,2e-05,2.67905]
[1779654435357,39.11,76548.75,1.8,0.01713,2e-05,2.67782]
[1779654440391,39.11,76548.56,1.8,0.01712,2e-05,2.67632]
[1779654448113,39.11,76549.77,1.8,0.01713,2e-05,2.67829]
[1779654456504,39.1,76550.5,1.8,0.01711,2e-05,2.67535]
[1779654462546,39.09,76552.58,1.8,0.01714,2e-05,2.67889]
[1779654467581,39.09,76552.81,1.8,0.01713,2e-05,2.67835]
[1779654472619,39.09,76552.85,1.8,0.01713,2e-05,2.67737]
[1779654478661,39.08,76551.24,1.8,0.01709,2e-05,2.67236]
[1779654483695,39.08,76555.28,1.8,0.01715,2e-05,2.68076]
[1779654488739,39.08,76561.01,1.8,0.01724,2e-05,2.69309]
[1779654493774,39.07,76563.35,1.8,0.01727,2e-05,2.69743]
[1779654498809,39.07,76565.64,1.8,0.0173,2e-05,2.70137]
[1779654503844,39.06,76569.18,1.8,0.01735,2e-05,2.70848]
[1779654508879,39.06,76575.56,1.8,0.01746,2e-05,2.72218]
[1779654513914,39.06,76576.93,1.8,0.01746,2e-05,2.72192]
[1779654518950,39.05,76571.64,1.8,0.01735,2e-05,2.70813]
[1779654524114,39.05,76570.01,1.8,0.01732,2e-05,2.70331]
[1779654531035,39.04,76570.94,1.8,0.01732,2e-05,2.70358]
[1779654536070,39.04,76579.92,1.8,0.01747,2e-05,2.72353]
[1779654541105,39.03,76580.71,1.8,0.01747,2e-05,2.72405]
[1779654546142,39.03,76579.43,1.8,0.01744,2e-05,2.71971]
[1779654551175,39.03,76580.26,1.8,0.01744,2e-05,2.72041]
[1779654556210,39.02,76587.76,1.8,0.01756,2e-05,2.73683]
[1779654561248,39.02,76588.05,1.8,0.01756,2e-05,2.7361]
[1779654566280,39.01,76587.43,1.8,0.01754,2e-05,2.73322]
[1779654574337,39.01,76587.66,1.8,0.01751,2e-05,2.72943]
[1779654580378,39.0,76588.03,1.8,0.01751,2e-05,2.72863]
[1779654585413,39.0,76588.02,1.8,0.0175,2e-05,2.72719]
[1779654590448,38.99,76588.08,1.8,0.01749,2e-05,2.72589]
[1779654596490,38.99,76588.36,1.8,0.01748,2e-05,2.72484]
[1779654601525,38.98,76597.85,1.8,0.01763,2e-05,2.74596]
[1779654606562,38.98,76600.82,1.8,0.01767,2e-05,2.75143]
[1779654611597,38.97,76586.08,1.8,0.0174,2e-05,2.71484]
[1779654616633,38.97,76578.22,1.8,0.01726,2e-05,2.69505]
[1779654620651,38.96,76579.53,1.8,0.01727,2e-05,2.69743]
[1779654625696,38.96,76586.61,1.8,0.01739,2e-05,2.71267]
[1779654630731,38.96,76588.63,1.8,0.01741,2e-05,2.71619]
[1779654635786,38.95,76590.76,1.8,0.01743,2e-05,2.71788]
[1779654640825,38.95,76591.76,1.8,0.01744,2e-05,2.71901]
[1779654645860,38.94,76581.77,1.8,0.01725,2e-05,2.69423]
[1779654650895,38.94,76592.05,1.8,0.01742,2e-05,2.71739]
[1779654655930,38.94,76595.33,1.8,0.01747,2e-05,2.72369]
[1779654661972,38.93,76594.85,1.8,0.01745,2e-05,2.72102]
[1779654667007,38.93,76593.49,1.8,0.01742,2e-05,2.71655]
[1779654672051,38.92,76590.1,1.8,0.01735,2e-05,2.70727]
[1779654677086,38.92,76587.47,1.8,0.01729,2e-05,2.69991]
[1779654682121,38.92,76589.89,1.8,0.01733,2e-05,2.7045]
[1779654687156,38.91,76593.92,1.8,0.01739,2e-05,2.71286]
[1779654692192,38.91,76597.4,1.8,0.01743,2e-05,2.71773]
[1779654697226,38.9,76599.69,1.8,0.01746,2e-05,2.72186]
[1779654702250,38.9,76609.53,1.8,0.01762,2e-05,2.74415]
[1779654707296,38.89,76611.38,1.8,0.01764,2e-05,2.74665]
[1779654711326,38.89,76611.75,1.8,0.01764,2e-05,2.74655]
[1779654717367,38.88,76614.4,1.8,0.01767,2e-05,2.75056]
[1779654720518,38.88,76614.57,1.8,0.01766,2e-05,2.74993]
[1779654721395,38.88,76614.71,1.8,0.01767,2e-05,2.75055]
[1779654722216,38.88,76614.71,1.8,0.01767,2e-05,2.75055]
[1779654722427,38.88,76614.71,1.8,0.01767,2e-05,2.75055]
[1779654723282,38.88,76615.31,1.8,0.01768,2e-05,2.75226]
[1779654723408,38.89,76618.37,1.8,0.01775,2e-05,2.76082]
[1779654723642,38.89,76618.37,1.8,0.01775,2e-05,2.76082]
[1779654729451,38.91,76623.39,1.8,0.01789,2e-05,2.78005]
[1779654734487,38.93,76624.78,1.8,0.01796,2e-05,2.78923]
[1779654737509,38.94,76609.05,1.8,0.0177,2e-05,2.75492]
[1779654743550,38.96,76610.53,1.8,0.01778,2e-05,2.76562]
[1779654748585,38.98,76611.01,1.8,0.01784,2e-05,2.77261]
[1779654754627,39.0,76611.39,1.8,0.01788,2e-05,2.77836]
[1779654759662,39.02,76615.01,1.8,0.01799,2e-05,2.79284]
[1779654764697,39.04,76616.37,1.8,0.01806,2e-05,2.80176]
[1779654765765,39.04,76616.37,1.8,0.01806,2e-05,2.80176]
[1779654766014,39.04,76616.37,1.8,0.01806,2e-05,2.80176]
[1779654766090,39.04,76616.37,1.8,0.01806,2e-05,2.80176]
[1779654766161,39.04,76617.18,1.8,0.01808,2e-05,2.80492]
[1779654766712,39.04,76578.37,1.8,0.01739,2e-05,2.71214]
[1779654769242,39.04,76565.15,1.8,0.01717,2e-05,2.6814]
[1779654772302,39.04,76567.69,1.8,0.01722,2e-05,2.68846]
[1779654772931,39.05,76568.17,1.8,0.01723,2e-05,2.69031]
[1779654773261,39.05,76568.17,1.8,0.01723,2e-05,2.69031]
[1779654773304,39.05,76568.17,1.8,0.01723,2e-05,2.69031]
[1779654778796,39.07,76574.21,1.8,0.0174,2e-05,2.71279]
[1779654784321,39.09,76584.37,1.8,0.01762,2e-05,2.74221]
[1779654789875,39.12,76585.38,1.8,0.0177,2e-05,2.75377]
[1779654794910,39.14,76588.09,1.8,0.0178,2e-05,2.76677]
[1779654799945,39.16,76592.72,1.8,0.01793,2e-05,2.78432]
[1779654801959,39.17,76564.25,1.8,0.01745,2e-05,2.71912]
[1779654806955,39.18,76562.84,1.8,0.01746,2e-05,2.71984]
[1779654807370,39.18,76562.84,1.8,0.01746,2e-05,2.71984]
[1779654813036,39.22,76564.19,1.8,0.01755,2e-05,2.73183]
[1779654818071,39.24,76562.1,1.8,0.01756,2e-05,2.73357]
[1779654823106,39.26,76565.27,1.8,0.01768,2e-05,2.74899]
[1779654828141,39.28,76571.84,1.8,0.01784,2e-05,2.7711]
[1779654833176,39.3,76573.04,1.8,0.01791,2e-05,2.78027]
[1779654839218,39.33,76575.12,1.8,0.018,2e-05,2.79269]
[1779654844253,39.35,76578.89,1.8,0.01812,2e-05,2.80783]
[1779654849288,39.36,76583.36,1.8,0.01824,2e-05,2.82455]
[1779654854323,39.38,76583.97,1.8,0.0183,2e-05,2.83186]
[1779654859358,39.4,76583.23,1.8,0.01833,2e-05,2.83585]
[1779654864393,39.42,76584.41,1.8,0.01839,2e-05,2.84443]
[1779654869430,39.44,76584.57,1.8,0.01844,2e-05,2.85047]
[1779654874464,39.45,76584.5,1.8,0.01847,2e-05,2.85374]
[1779654880507,39.47,76585.57,1.8,0.01854,2e-05,2.863]
[1779654885542,39.49,76574.36,1.8,0.01838,2e-05,2.84135]
[1779654890577,39.51,76574.64,1.8,0.01842,2e-05,2.84763]
[1779654900648,39.54,76574.38,1.8,0.0185,2e-05,2.85802]
[1779654905683,39.56,76565.1,1.8,0.01838,2e-05,2.84104]
[1779654910718,39.58,76576.31,1.8,0.01862,2e-05,2.87378]
[1779654916760,39.6,76576.95,1.8,0.01868,2e-05,2.88172]
[1779654921795,39.62,76574.29,1.8,0.01867,2e-05,2.8805]
[1779654926829,39.63,76578.12,1.8,0.01878,2e-05,2.89507]
[1779654933879,39.65,76584.97,1.8,0.01895,2e-05,2.91676]
[1779654938914,39.67,76585.01,1.8,0.01899,2e-05,2.92183]
[1779654943949,39.68,76585.73,1.8,0.01904,2e-05,2.92854]
[1779654949991,39.7,76588.2,1.8,0.01913,2e-05,2.94047]
[1779654955028,39.72,76588.26,1.8,0.01917,2e-05,2.94533]
[1779654960063,39.73,76578.82,1.8,0.01903,2e-05,2.92682]
[1779654966105,39.75,76580.44,1.8,0.0191,2e-05,2.93652]
[1779654971140,39.76,76581.82,1.8,0.01916,2e-05,2.94459]
[1779654976177,39.78,76586.95,1.8,0.01929,2e-05,2.96184]
[1779654983226,39.8,76587.27,1.8,0.01935,2e-05,2.96883]
[1779654989268,39.82,76594.43,1.8,0.01953,2e-05,2.9927]
[1779654994305,39.83,76595.37,1.8,0.01956,2e-05,2.99616]
[1779654999340,39.84,76589.08,1.8,0.01948,2e-05,2.98549]
[1779655004375,39.85,76588.75,1.8,0.0195,2e-05,2.98886]
[1779655009410,39.87,76588.64,1.8,0.01953,2e-05,2.99274]
[1779655015452,39.88,76590.12,1.8,0.0196,2e-05,3.00134]
[1779655020487,39.89,76593.16,1.8,0.01969,2e-05,3.01292]
[1779655025522,39.91,76594.15,1.8,0.01974,2e-05,3.01928]
[1779655027067,39.91,76594.26,1.8,0.01974,2e-05,3.02032]
[1779655027502,39.91,76594.26,1.8,0.01974,2e-05,3.02032]
[1779655027537,39.91,76612.97,1.8,0.02011,2e-05,3.06834]
[1779655027967,39.91,76612.97,1.8,0.02011,2e-05,3.06834]
[1779655030254,39.92,76625.2,1.8,0.02036,2e-05,3.10085]
[1779655035597,39.93,76620.4,1.8,0.02029,2e-05,3.09245]
[1779655040632,39.94,76616.84,1.8,0.02025,2e-05,3.08664]
[1779655045667,39.95,76620.35,1.8,0.02034,2e-05,3.09881]
[1779655050702,39.96,76620.08,1.8,0.02036,2e-05,3.10129]
[1779655055736,39.97,76620.17,1.8,0.02037,2e-05,3.10238]
[1779655060772,39.98,76618.82,1.8,0.02037,2e-05,3.10206]
[1779655067823,39.99,76619.43,1.8,0.02042,2e-05,3.10799]
[1779655072858,40.0,76619.23,1.8,0.02044,2e-05,3.11054]
[1779655078900,40.01,76620.2,1.8,0.02048,2e-05,3.11665]
[1779655083780,40.02,76594.46,1.8,0.02001,2e-05,3.05425]
[1779655088978,40.03,76597.87,1.8,0.0201,2e-05,3.06642]
[1779655094013,40.04,76598.55,1.8,0.02014,2e-05,3.07156]
[1779655099048,40.05,76588.58,1.8,0.01998,2e-05,3.04993]
[1779655104083,40.06,76589.05,1.8,0.02002,2e-05,3.05474]
[1779655109121,40.07,76594.06,1.8,0.02014,2e-05,3.07105]
[1779655114156,40.08,76598.3,1.8,0.02023,2e-05,3.08299]
[1779655119191,40.09,76590.06,1.8,0.0201,2e-05,3.06555]
[1779655124227,40.1,76590.49,1.8,0.02014,2e-05,3.07019]
[1779655129793,40.11,76591.06,1.8,0.02017,2e-05,3.07448]
[1779655135304,40.13,76586.26,1.8,0.02012,2e-05,3.06733]
[1779655140342,40.14,76594.44,1.8,0.0203,2e-05,3.09159]
[1779655145377,40.15,76598.34,1.8,0.0204,2e-05,3.1049]
[1779655150412,40.16,76588.49,1.8,0.02024,2e-05,3.08313]
[1779655158467,40.18,76588.42,1.8,0.02028,2e-05,3.08909]
[1779655163503,40.19,76586.51,1.8,0.02027,2e-05,3.08766]
[1779655168538,40.2,76586.28,1.8,0.0203,2e-05,3.09047]
[1779655173573,40.21,76583.07,1.8,0.02025,2e-05,3.08347]
[1779655178608,40.22,76580.48,1.8,0.02022,2e-05,3.08037]
[1779655183643,40.23,76578.46,1.8,0.02021,2e-05,3.07873]
[1779655188678,40.24,76578.79,1.8,0.02024,2e-05,3.083]
[1779655193714,40.25,76591.41,1.8,0.02051,2e-05,3.11842]
[1779655198760,40.26,76584.35,1.8,0.0204,2e-05,3.10362]
[1779655205800,40.27,76584.98,1.8,0.02045,2e-05,3.10972]
[1779655210835,40.28,76586.21,1.8,0.0205,2e-05,3.116]
[1779655215870,40.29,76589.09,1.8,0.02058,2e-05,3.12641]
[1779655220905,40.3,76592.1,1.8,0.02066,2e-05,3.13708]
[1779655228961,40.32,76591.97,1.8,0.02069,2e-05,3.14143]
[1779655233997,40.33,76593.82,1.8,0.02074,2e-05,3.14673]
[1779655239032,40.33,76593.83,1.8,0.02076,2e-05,3.14957]
[1779655244067,40.34,76593.34,1.8,0.02077,2e-05,3.15105]
[1779655249101,40.35,76585.6,1.8,0.02064,2e-05,3.13394]
[1779655254136,40.36,76581.61,1.8,0.02058,2e-05,3.12665]
[1779655259171,40.37,76582.18,1.8,0.02062,2e-05,3.13102]
[1779655264206,40.38,76583.52,1.8,0.02067,2e-05,3.13729]
[1779655269241,40.39,76584.32,1.8,0.0207,2e-05,3.14215]
[1779655274276,40.39,76581.62,1.8,0.02067,2e-05,3.13805]
[1779655279311,40.4,76585.71,1.8,0.02078,2e-05,3.1513]
[1779655284346,40.41,76595.22,1.8,0.02098,2e-05,3.17842]
[1779655289381,40.42,76595.67,1.8,0.02101,2e-05,3.18203]
[1779655294416,40.43,76595.64,1.8,0.02102,2e-05,3.18207]
[1779655299451,40.43,76592.53,1.8,0.02097,2e-05,3.17646]
[1779655304486,40.44,76592.37,1.8,0.02099,2e-05,3.17848]
[1779655309521,40.45,76587.84,1.8,0.02092,2e-05,3.1692]
[1779655316571,40.46,76588.02,1.8,0.02095,2e-05,3.17311]
[1779655322612,40.47,76596.13,1.8,0.02113,2e-05,3.19686]
[1779655328654,40.48,76596.69,1.8,0.02117,2e-05,3.20146]
[1779655333689,40.48,76598.36,1.8,0.02122,2e-05,3.20798]
[1779655338724,40.49,76598.36,1.8,0.02123,2e-05,3.21014]
[1779655343759,40.5,76602.89,1.8,0.02134,2e-05,3.224]
[1779655348795,40.5,76604.56,1.8,0.02139,2e-05,3.23035]
[1779655353830,40.51,76605.24,1.8,0.0214,2e-05,3.23177]
[1779655358864,40.51,76597.65,1.8,0.02127,2e-05,3.2141]
[1779655363900,40.52,76595.56,1.8,0.02124,2e-05,3.21082]
[1779655368935,40.53,76596.27,1.8,0.02127,2e-05,3.21478]
[1779655373970,40.53,76594.95,1.8,0.02126,2e-05,3.21345]
[1779655379006,40.54,76593.94,1.8,0.02126,2e-05,3.21291]
[1779655384041,40.55,76594.32,1.8,0.02128,2e-05,3.21597]
[1779655389076,40.55,76597.78,1.8,0.02137,2e-05,3.22704]
[1779655394111,40.56,76604.45,1.8,0.02152,2e-05,3.24631]
[1779655399146,40.56,76604.67,1.8,0.02154,2e-05,3.2487]
[1779655404181,40.57,76606.75,1.8,0.02159,2e-05,3.25589]
[1779655411230,40.57,76608.88,1.8,0.02164,2e-05,3.26148]
[1779655417227,40.58,76609.5,1.8,0.02166,2e-05,3.26443]
[1779655417952,40.58,76610.57,1.8,0.02169,2e-05,3.26756]
[1779655418976,40.58,76610.51,1.8,0.02169,2e-05,3.26805]
[1779655422447,40.58,76610.74,1.8,0.02169,2e-05,3.26855]
[1779655428350,40.59,76609.84,1.8,0.02169,2e-05,3.26847]
[1779655435399,40.6,76609.69,1.8,0.02171,2e-05,3.27036]
[1779655440434,40.6,76615.41,1.8,0.02184,2e-05,3.28694]
[1779655445469,40.6,76617.94,1.8,0.0219,2e-05,3.29499]
[1779655450504,40.61,76619.0,1.8,0.02193,2e-05,3.29906]
[1779655455539,40.61,76620.75,1.8,0.02198,2e-05,3.30489]
[1779655460575,40.61,76625.03,1.8,0.02207,2e-05,3.31737]
[1779655465610,40.62,76625.09,1.8,0.02208,2e-05,3.31859]
[1779655471656,40.62,76626.89,1.8,0.02212,2e-05,3.32223]
[1779655473725,40.62,76626.31,1.8,0.02211,2e-05,3.32089]
[1779655474955,40.62,76626.55,1.8,0.02211,2e-05,3.32195]
[1779655481298,40.61,76625.03,1.8,0.02204,2e-05,3.31265]
[1779655485769,40.6,76603.23,1.8,0.02156,2e-05,3.25113]
[1779655490804,40.58,76600.03,1.8,0.02146,2e-05,3.23836]
[1779655495422,40.57,76600.47,1.8,0.02145,2e-05,3.23663]
[1779655500874,40.58,76601.38,1.8,0.02149,2e-05,3.24115]
[1779655501320,40.58,76601.38,1.8,0.02149,2e-05,3.24115]
[1779655509937,40.59,76601.42,1.8,0.02151,2e-05,3.24446]
[1779655516986,40.6,76600.43,1.8,0.02151,2e-05,3.24438]
[1779655522022,40.6,76602.54,1.8,0.02157,2e-05,3.25164]
[1779655527057,40.61,76611.52,1.8,0.02176,2e-05,3.27679]
[1779655532092,40.61,76614.51,1.8,0.02182,2e-05,3.2838]
[1779655537128,40.62,76616.74,1.8,0.02188,2e-05,3.29109]
[1779655542163,40.62,76622.51,1.8,0.02201,2e-05,3.30761]
[1779655547198,40.62,76625.23,1.8,0.02207,2e-05,3.31595]
[1779655552233,40.63,76630.05,1.8,0.02218,2e-05,3.32981]
[1779655557347,40.63,76632.43,1.8,0.02223,2e-05,3.33672]
[1779655557370,40.63,76632.43,1.8,0.02223,2e-05,3.33672]
[1779655565324,40.63,76629.18,1.8,0.02218,2e-05,3.33002]
[1779655569365,40.64,76628.52,1.8,0.02217,2e-05,3.32884]
[1779655574388,40.64,76629.09,1.8,0.02219,2e-05,3.33151]
[1779655579422,40.64,76630.62,1.8,0.02223,2e-05,3.33652]
[1779655584457,40.64,76632.5,1.8,0.02228,2e-05,3.3424]
[1779655590499,40.65,76632.08,1.8,0.02228,2e-05,3.34236]
[1779655591409,40.65,76632.08,1.8,0.02228,2e-05,3.34236]
[1779655596541,40.65,76632.5,1.8,0.02228,2e-05,3.34226]
[1779655601576,40.65,76635.2,1.8,0.02234,2e-05,3.35046]
[1779655602419,40.65,76635.2,1.8,0.02234,2e-05,3.35046]
[1779655607618,40.66,76634.73,1.8,0.02234,2e-05,3.35031]
[1779655613431,40.66,76625.08,1.8,0.02215,2e-05,3.32558]
[1779655618695,40.66,76621.8,1.8,0.02209,2e-05,3.31815]
[1779655623730,40.67,76615.84,1.8,0.02198,2e-05,3.30355]
[1779655624442,40.67,76615.84,1.8,0.02198,2e-05,3.30355]
[1779655629772,40.67,76614.95,1.8,0.02197,2e-05,3.30265]
[1779655635814,40.68,76613.54,1.8,0.02195,2e-05,3.30037]
[1779655640849,40.68,76605.14,1.8,0.02179,2e-05,3.27959]
[1779655645884,40.68,76606.69,1.8,0.02184,2e-05,3.28507]
[1779655651926,40.69,76611.82,1.8,0.02194,2e-05,3.29774]
[1779655656962,40.69,76611.44,1.8,0.02194,2e-05,3.29825]
[1779655661997,40.7,76611.55,1.8,0.02195,2e-05,3.29981]
[1779655667033,40.7,76604.25,1.8,0.02182,2e-05,3.28186]
[1779655673075,40.71,76600.9,1.8,0.02176,2e-05,3.27481]
[1779655678110,40.71,76601.34,1.8,0.02178,2e-05,3.27742]
[1779655680464,40.71,76600.27,1.8,0.02176,2e-05,3.2749]
[1779655693214,40.68,76588.73,1.8,0.02145,2e-05,3.23519]
[1779655698521,40.67,76579.09,1.8,0.02123,2e-05,3.20663]
[1779655699779,40.67,76579.14,1.8,0.02123,2e-05,3.20607]
[1779655705304,40.68,76578.7,1.8,0.02124,2e-05,3.20727]
[1779655710339,40.68,76579.99,1.8,0.02128,2e-05,3.21263]
[1779655715374,40.69,76580.58,1.8,0.02129,2e-05,3.21381]
[1779655720409,40.69,76580.03,1.8,0.0213,2e-05,3.21443]
[1779655725444,40.7,76580.58,1.8,0.02133,2e-05,3.21789]
[1779655730481,40.71,76581.69,1.8,0.02136,2e-05,3.22279]
[1779655730556,40.71,76581.69,1.8,0.02136,2e-05,3.22279]
[1779655740549,40.72,76576.94,1.8,0.0213,2e-05,3.21477]
[1779655745585,40.73,76576.72,1.8,0.02131,2e-05,3.21632]
[1779655750632,40.73,76575.25,1.8,0.0213,2e-05,3.21465]
[1779655751580,40.73,76575.25,1.8,0.0213,2e-05,3.21465]
[1779655760703,40.75,76574.32,1.8,0.02132,2e-05,3.2165]
[1779655761593,40.75,76574.32,1.8,0.02132,2e-05,3.2165]
[1779655766745,40.75,76577.28,1.8,0.0214,2e-05,3.22668]
[1779655771780,40.76,76594.77,1.8,0.02175,2e-05,3.27182]
[1779655774801,40.76,76611.28,1.8,0.02209,2e-05,3.31616]
[1779655779836,40.77,76614.05,1.8,0.02216,2e-05,3.32471]
[1779655784877,40.77,76617.57,1.8,0.02224,2e-05,3.33514]
[1779655789911,40.77,76610.6,1.8,0.0221,2e-05,3.31773]
[1779655794946,40.78,76614.07,1.8,0.02218,2e-05,3.32795]
[1779655799981,40.78,76612.98,1.8,0.02217,2e-05,3.32602]
[1779655807031,40.78,76609.89,1.8,0.02211,2e-05,3.31909]
[1779655813076,40.79,76606.18,1.8,0.02205,2e-05,3.31042]
[1779655818111,40.79,76599.77,1.8,0.02192,2e-05,3.29452]
[1779655823146,40.79,76591.33,1.8,0.02176,2e-05,3.27359]
[1779655828181,40.8,76589.61,1.8,0.02174,2e-05,3.2708]
[1779655833216,40.8,76589.45,1.8,0.02173,2e-05,3.26953]
[1779655838251,40.81,76583.22,1.8,0.02162,2e-05,3.25488]
[1779655843286,40.81,76581.24,1.8,0.0216,2e-05,3.25148]
[1779655848321,40.82,76584.14,1.8,0.02167,2e-05,3.26076]
[1779655853356,40.82,76589.37,1.8,0.02179,2e-05,3.27602]
[1779655858391,40.83,76589.46,1.8,0.0218,2e-05,3.27779]
[1779655871483,40.84,76589.81,1.8,0.02184,2e-05,3.28264]
[1779655885581,40.85,76589.81,1.8,0.02187,2e-05,3.28681]
[1779655890616,40.86,76593.02,1.8,0.02195,2e-05,3.29671]
[1779655895651,40.86,76597.55,1.8,0.02204,2e-05,3.3076]
[1779655900686,40.86,76596.39,1.8,0.02202,2e-05,3.30587]
[1779655905721,40.87,76596.02,1.8,0.02203,2e-05,3.30626]
[1779655910756,40.87,76596.05,1.8,0.02204,2e-05,3.3077]
[1779655915791,40.88,76584.28,1.8,0.02181,2e-05,3.27825]
[1779655920826,40.88,76581.73,1.8,0.02177,2e-05,3.27323]
[1779655923432,40.88,76579.47,1.8,0.02173,2e-05,3.26767]
[1779655927446,40.89,76575.31,1.8,0.02165,2e-05,3.25821]
[1779655933917,40.89,76575.32,1.8,0.02168,2e-05,3.26095]
[1779655938951,40.9,76572.31,1.8,0.02163,2e-05,3.25477]
[1779655943987,40.9,76572.23,1.8,0.02164,2e-05,3.25619]
[1779655949023,40.91,76572.09,1.8,0.02165,2e-05,3.2574]
[1779655955069,40.91,76573.32,1.8,0.02167,2e-05,3.26007]
[1779655960105,40.92,76572.17,1.8,0.02166,2e-05,3.25856]
[1779655965140,40.92,76572.15,1.8,0.02167,2e-05,3.25997]
[1779655970175,40.93,76574.66,1.8,0.02173,2e-05,3.26794]
[1779655976217,40.93,76574.92,1.8,0.02175,2e-05,3.27024]
[1779655981252,40.94,76575.17,1.8,0.02177,2e-05,3.27221]
[1779655986287,40.94,76577.51,1.8,0.02183,2e-05,3.2796]
[1779655991322,40.94,76577.38,1.8,0.02183,2e-05,3.28075]
[1779655996357,40.95,76576.21,1.8,0.02182,2e-05,3.27893]
[1779656002399,40.95,76575.31,1.8,0.02181,2e-05,3.27809]
[1779656007434,40.96,76575.03,1.8,0.02182,2e-05,3.27858]
[1779656012468,40.96,76573.42,1.8,0.02178,2e-05,3.27324]
[1779656017504,40.96,76573.06,1.8,0.02178,2e-05,3.2736]
[1779656018934,40.97,76571.77,1.8,0.02176,2e-05,3.2705]
[1779656021949,40.97,76572.2,1.8,0.02177,2e-05,3.27242]
[1779656027577,40.97,76572.84,1.8,0.0218,2e-05,3.2757]
[1779656028952,40.97,76573.33,1.8,0.02181,2e-05,3.27725]
[1779656029763,40.97,76573.33,1.8,0.02181,2e-05,3.27725]
[1779656037647,40.98,76572.89,1.8,0.02181,2e-05,3.27747]
[1779656042682,40.98,76562.78,1.8,0.02162,2e-05,3.25265]
[1779656048724,40.99,76562.0,1.8,0.02162,2e-05,3.25253]
[1779656053759,40.99,76561.97,1.8,0.02163,2e-05,3.254]
[1779656058794,41.0,76562.74,1.8,0.02166,2e-05,3.25752]
[1779656063829,41.0,76564.47,1.8,0.02171,2e-05,3.26346]
[1779656064289,41.0,76564.47,1.8,0.02171,2e-05,3.26346]
[1779656065711,41.0,76564.47,1.8,0.02171,2e-05,3.26374]
[1779656070878,41.0,76565.22,1.8,0.02173,2e-05,3.2663]
[1779656077927,41.01,76565.3,1.8,0.02173,2e-05,3.2661]
[1779656082962,41.01,76565.42,1.8,0.02174,2e-05,3.2678]
[1779656087997,41.02,76565.8,1.8,0.02176,2e-05,3.27016]
[1779656094041,41.02,76565.76,1.8,0.02177,2e-05,3.27167]
[1779656100084,41.03,76565.17,1.8,0.02177,2e-05,3.27173]
[1779656105119,41.03,76567.06,1.8,0.02182,2e-05,3.27798]
[1779656110154,41.04,76567.09,1.8,0.02183,2e-05,3.27934]
[1779656115189,41.04,76571.29,1.8,0.02193,2e-05,3.29153]
[1779656120224,41.04,76565.61,1.8,0.02182,2e-05,3.27795]
[1779656125264,41.05,76555.41,1.8,0.02163,2e-05,3.25276]
[1779656131306,41.05,76554.84,1.8,0.02162,2e-05,3.25067]
[1779656136341,41.06,76554.04,1.8,0.02161,2e-05,3.25006]
[1779656141376,41.06,76552.75,1.8,0.0216,2e-05,3.24819]
[1779656146411,41.07,76552.91,1.8,0.02161,2e-05,3.25009]
[1779656151446,41.07,76555.93,1.8,0.02168,2e-05,3.25937]
[1779656156481,41.07,76556.55,1.8,0.02171,2e-05,3.26234]
[1779656161516,41.08,76556.26,1.8,0.02171,2e-05,3.26319]
[1779656166551,41.08,76556.12,1.8,0.02172,2e-05,3.26414]
[1779656174612,41.09,76555.49,1.8,0.02173,2e-05,3.26456]
[1779656179648,41.09,76555.33,1.8,0.02173,2e-05,3.26541]
[1779656185690,41.1,76551.01,1.8,0.02166,2e-05,3.25571]
[1779656190725,41.1,76548.08,1.8,0.02161,2e-05,3.24945]
[1779656195760,41.11,76548.5,1.8,0.02161,2e-05,3.2495]
[1779656200795,41.11,76548.9,1.8,0.02163,2e-05,3.25182]
[1779656205830,41.11,76550.48,1.8,0.02167,2e-05,3.25715]
[1779656210867,41.12,76548.37,1.8,0.02164,2e-05,3.25291]
[1779656215900,41.12,76548.67,1.8,0.02166,2e-05,3.25493]
[1779656220935,41.13,76548.97,1.8,0.02167,2e-05,3.25692]
[1779656225974,41.13,76550.27,1.8,0.02171,2e-05,3.26149]
[1779656231009,41.13,76548.17,1.8,0.02167,2e-05,3.25725]
[1779656236043,41.14,76549.39,1.8,0.02171,2e-05,3.26161]
[1779656241079,41.14,76549.32,1.8,0.02172,2e-05,3.26264]
[1779656246114,41.14,76548.95,1.8,0.02172,2e-05,3.26286]
[1779656250142,41.15,76533.69,1.8,0.02142,2e-05,3.22447]
[1779656255177,41.15,76538.82,1.8,0.02152,2e-05,3.23684]
[1779656263233,41.16,76539.1,1.8,0.02154,2e-05,3.23984]
[1779656268268,41.16,76539.3,1.8,0.02156,2e-05,3.24178]
[1779656276324,41.17,76539.16,1.8,0.02157,2e-05,3.24369]
[1779656281359,41.17,76539.93,1.8,0.0216,2e-05,3.24709]
[1779656282319,41.17,76539.93,1.8,0.0216,2e-05,3.24709]
[1779656288409,41.18,76539.85,1.8,0.02161,2e-05,3.24884]
[1779656294452,41.18,76540.09,1.8,0.02163,2e-05,3.25114]
[1779656300493,41.19,76541.2,1.8,0.02167,2e-05,3.25563]
[1779656306535,41.19,76540.43,1.8,0.02166,2e-05,3.25528]
[1779656311571,41.2,76541.05,1.8,0.02167,2e-05,3.25587]
[1779656321644,41.21,76541.05,1.8,0.02169,2e-05,3.25856]
[1779656326679,41.21,76541.21,1.8,0.02171,2e-05,3.26059]
[1779656336749,41.22,76540.52,1.8,0.02172,2e-05,3.26159]
[1779656341784,41.22,76540.38,1.8,0.02173,2e-05,3.26267]
[1779656347828,41.23,76539.69,1.8,0.02173,2e-05,3.26258]
[1779656352863,41.23,76539.5,1.8,0.02173,2e-05,3.26353]
[1779656357897,41.24,76539.5,1.8,0.02174,2e-05,3.26497]
[1779656362933,41.24,76538.95,1.8,0.02174,2e-05,3.26497]
[1779656367968,41.25,76533.23,1.8,0.02164,2e-05,3.25163]
[1779656373003,41.25,76531.73,1.8,0.02161,2e-05,3.24692]
[1779656378038,41.26,76531.44,1.8,0.02162,2e-05,3.24771]
[1779656381059,41.26,76557.16,1.8,0.02214,2e-05,3.31534]
[1779656384080,41.26,76573.16,1.8,0.02247,2e-05,3.35788]
[1779656389115,41.26,76576.25,1.8,0.02254,2e-05,3.3666]
[1779656394150,41.26,76576.37,1.8,0.02255,2e-05,3.36744]
[1779656399184,41.27,76574.35,1.8,0.02251,2e-05,3.36259]
[1779656405230,41.27,76576.89,1.8,0.02257,2e-05,3.36983]
[1779656410264,41.27,76570.7,1.8,0.02244,2e-05,3.35404]
[1779656415302,41.27,76565.04,1.8,0.02233,2e-05,3.33978]
[1779656420338,41.27,76564.02,1.8,0.02232,2e-05,3.33782]
[1779656429401,41.28,76565.21,1.8,0.02235,2e-05,3.34219]
[1779656434436,41.28,76565.25,1.8,0.02234,2e-05,3.34056]
[1779656440478,41.28,76565.71,1.8,0.02236,2e-05,3.34256]
[1779656445515,41.28,76572.06,1.8,0.02249,2e-05,3.3599]
[1779656450550,41.28,76572.98,1.8,0.02251,2e-05,3.36283]
[1779656455585,41.29,76572.56,1.8,0.02251,2e-05,3.36222]
[1779656462634,41.29,76572.6,1.8,0.02252,2e-05,3.36306]
[1779656468676,41.29,76573.1,1.8,0.02253,2e-05,3.36507]
[1779656474717,41.29,76574.56,1.8,0.02257,2e-05,3.36961]
[1779656479753,41.29,76575.76,1.8,0.0226,2e-05,3.37335]
[1779656486803,41.3,76578.46,1.8,0.02266,2e-05,3.38129]
[1779656491838,41.3,76583.47,1.8,0.02275,2e-05,3.39278]
[1779656501919,41.3,76580.78,1.8,0.0227,2e-05,3.38637]
[1779656509974,41.3,76578.48,1.8,0.02266,2e-05,3.38114]
[1779656519036,41.31,76579.19,1.8,0.02268,2e-05,3.38385]
[1779656524077,41.31,76583.05,1.8,0.02277,2e-05,3.39451]
[1779656531126,41.31,76586.92,1.8,0.02285,2e-05,3.4053]
[1779656536161,41.31,76589.89,1.8,0.02292,2e-05,3.41345]
[1779656542203,41.31,76590.07,1.8,0.02292,2e-05,3.41417]
[1779656548245,41.31,76587.62,1.8,0.02287,2e-05,3.40792]
[1779656553280,41.31,76588.99,1.8,0.02289,2e-05,3.40939]
[1779656559322,41.31,76593.96,1.8,0.02299,2e-05,3.4229]
[1779656563350,41.31,76609.11,1.8,0.02331,2e-05,3.46373]
[1779656566371,41.31,76625.01,1.8,0.02365,2e-05,3.50671]
[1779656571408,41.31,76628.0,1.8,0.02371,2e-05,3.51431]
[1779656576443,41.31,76631.74,1.8,0.02379,2e-05,3.52386]
[1779656581479,41.31,76634.67,1.8,0.02384,2e-05,3.5311]
[1779656586513,41.3,76644.72,1.8,0.02405,2e-05,3.55771]
[1779656591548,41.3,76643.4,1.8,0.02402,2e-05,3.55304]
[1779656596583,41.3,76648.46,1.8,0.02412,2e-05,3.5659]
[1779656602625,41.29,76648.55,1.8,0.02411,2e-05,3.56481]
[1779656608667,41.29,76655.82,1.8,0.02426,2e-05,3.58358]
[1779656613702,41.29,76659.32,1.8,0.02431,2e-05,3.58947]
[1779656618736,41.28,76659.45,1.8,0.0243,2e-05,3.58857]
[1779656629814,41.27,76660.61,1.8,0.02431,2e-05,3.58907]
[1779656632835,41.27,76638.51,1.8,0.02382,2e-05,3.52749]
[1779656637870,41.27,76628.25,1.8,0.02359,2e-05,3.4989]
[1779656639952,41.27,76628.03,1.8,0.02359,2e-05,3.49821]
[1779656640980,41.27,76627.99,1.8,0.02358,2e-05,3.49792]
[1779656649956,41.26,76633.59,1.8,0.02369,2e-05,3.51119]
[1779656658496,41.26,76637.76,1.8,0.02377,2e-05,3.52205]
[1779656664055,41.26,76637.69,1.8,0.02376,2e-05,3.52021]
[1779656669090,41.25,76639.06,1.8,0.02378,2e-05,3.52321]
[1779656674125,41.25,76641.25,1.8,0.02381,2e-05,3.52609]
[1779656680167,41.25,76640.3,1.8,0.02378,2e-05,3.52238]
[1779656685202,41.25,76630.26,1.8,0.02356,2e-05,3.49441]
[1779656690239,41.25,76630.44,1.8,0.02356,2e-05,3.49435]
[1779656697355,41.24,76629.21,1.8,0.02353,2e-05,3.49055]
[1779656701316,41.24,76684.38,1.8,0.02473,2e-05,3.64219]
[1779656706351,41.24,76682.98,1.8,0.02468,2e-05,3.63653]
[1779656711386,41.23,76670.73,1.8,0.0244,2e-05,3.60082]
[1779656716421,41.23,76666.52,1.8,0.0243,2e-05,3.58812]
[1779656718434,41.23,76556.56,1.8,0.02197,2e-05,3.29196]
[1779656719745,41.24,76557.33,1.8,0.02202,2e-05,3.2973]
[1779656720632,41.22,76557.25,1.8,0.02195,2e-05,3.28948]
[1779656724476,41.25,76649.65,1.8,0.02397,2e-05,3.54649]
[1779656728505,41.24,76557.1,1.8,0.02202,2e-05,3.29796]
[1779656729667,41.25,76557.97,1.8,0.02206,2e-05,3.30297]
[1779656730519,41.25,76613.58,1.8,0.02321,2e-05,3.44967]
[1779656731436,41.25,76613.58,1.8,0.02321,2e-05,3.44967]
[1779656732477,41.25,76613.55,1.8,0.02318,2e-05,3.44604]
[1779656733122,41.24,76613.59,1.8,0.02317,2e-05,3.44506]
[1779656734589,41.24,76609.71,1.8,0.02308,2e-05,3.43356]
[1779656740589,41.24,76609.03,1.8,0.02307,2e-05,3.43192]
[1779656745624,41.24,76608.83,1.8,0.02307,2e-05,3.43153]
[1779656750659,41.24,76608.93,1.8,0.02307,2e-05,3.43189]
[1779656755694,41.24,76606.49,1.8,0.02302,2e-05,3.42542]
[1779656760729,41.24,76606.31,1.8,0.02302,2e-05,3.42508]
[1779656765765,41.24,76606.8,1.8,0.02303,2e-05,3.42652]
[1779656770800,41.24,76597.13,1.8,0.02283,2e-05,3.40077]
[1779656775835,41.24,76595.51,1.8,0.0228,2e-05,3.39677]
[1779656780870,41.24,76596.09,1.8,0.02281,2e-05,3.39867]
[1779656785905,41.25,76595.6,1.8,0.0228,2e-05,3.39772]
[1779656790940,41.25,76597.05,1.8,0.02284,2e-05,3.40194]
[1779656795975,41.25,76603.53,1.8,0.02296,2e-05,3.41706]
[1779656801018,41.25,76612.33,1.8,0.02315,2e-05,3.44086]
[1779656806053,41.25,76613.22,1.8,0.02316,2e-05,3.44327]
[1779656811088,41.25,76613.63,1.8,0.02317,2e-05,3.44434]
[1779656817130,41.25,76613.37,1.8,0.02317,2e-05,3.44355]
[1779656822165,41.25,76613.17,1.8,0.02316,2e-05,3.44293]
[1779656827202,41.25,76613.19,1.8,0.02316,2e-05,3.44293]
[1779656832241,41.25,76613.31,1.8,0.02316,2e-05,3.44318]
[1779656840035,41.25,76613.3,1.8,0.02316,2e-05,3.44309]
[1779656846341,41.25,76613.46,1.8,0.02317,2e-05,3.44337]
[1779656851376,41.25,76613.5,1.8,0.02315,2e-05,3.44093]
[1779656860441,41.25,76613.39,1.8,0.02315,2e-05,3.44051]
[1779656865479,41.25,76613.5,1.8,0.02315,2e-05,3.44074]
[1779656873535,41.24,76612.9,1.8,0.02313,2e-05,3.43903]
[1779656879577,41.24,76613.87,1.8,0.02315,2e-05,3.44157]
[1779656886626,41.24,76614.06,1.8,0.02316,2e-05,3.442]
[1779656891661,41.24,76615.09,1.8,0.02318,2e-05,3.4447]
[1779656896696,41.24,76620.23,1.8,0.02329,2e-05,3.45848]
[1779656901730,41.24,76622.47,1.8,0.02333,2e-05,3.4643]
[1779656906766,41.24,76628.76,1.8,0.02346,2e-05,3.48104]
[1779656911801,41.24,76628.84,1.8,0.02345,2e-05,3.47833]
[1779656916838,41.24,76629.43,1.8,0.02346,2e-05,3.47946]
[1779656921872,41.24,76629.76,1.8,0.02346,2e-05,3.47986]
[1779656926907,41.24,76630.43,1.8,0.02347,2e-05,3.48115]
[1779656933956,41.23,76631.8,1.8,0.02349,2e-05,3.48411]
[1779656938991,41.23,76632.77,1.8,0.02351,2e-05,3.48616]
[1779656944026,41.23,76631.66,1.8,0.02348,2e-05,3.48256]
[1779656949061,41.23,76631.84,1.8,0.02348,2e-05,3.48249]
[1779656954096,41.23,76625.53,1.8,0.02334,2e-05,3.46488]
[1779656961145,41.23,76624.61,1.8,0.02332,2e-05,3.46184]
[1779656967187,41.22,76624.89,1.8,0.02332,2e-05,3.46209]
[1779656974236,41.22,76624.75,1.8,0.02329,2e-05,3.45864]
[1779656981285,41.22,76625.11,1.8,0.0233,2e-05,3.459]
[1779656986323,41.22,76627.48,1.8,0.02334,2e-05,3.46496]
[1779656991358,41.22,76627.58,1.8,0.02334,2e-05,3.46475]
[1779656996393,41.22,76625.63,1.8,0.0233,2e-05,3.45892]
[1779657001432,41.22,76611.05,1.8,0.02299,2e-05,3.4193]
[1779657006467,41.22,76611.33,1.8,0.02299,2e-05,3.41997]
[1779657011503,41.22,76611.83,1.8,0.023,2e-05,3.4212]
[1779657016538,41.21,76612.91,1.8,0.02302,2e-05,3.42396]
[1779657025601,41.21,76613.17,1.8,0.02303,2e-05,3.42438]
[1779657030636,41.21,76613.44,1.8,0.02303,2e-05,3.42499]
[1779657035671,41.21,76605.75,1.8,0.02285,2e-05,3.40188]
[1779657040706,41.21,76605.05,1.8,0.02284,2e-05,3.40012]
[1779657049769,41.21,76605.55,1.8,0.02285,2e-05,3.40165]
[1779657054804,41.21,76605.83,1.8,0.02286,2e-05,3.4025]
[1779657061853,41.21,76606.14,1.8,0.02286,2e-05,3.40349]
[1779657069910,41.22,76606.05,1.8,0.02286,2e-05,3.40343]
[1779657074946,41.22,76606.08,1.8,0.02287,2e-05,3.40364]
[1779657079981,41.22,76606.14,1.8,0.02287,2e-05,3.40392]
[1779657087031,41.22,76605.36,1.8,0.02285,2e-05,3.40201]
[1779657092066,41.22,76605.58,1.8,0.02284,2e-05,3.40029]
[1779657106164,41.22,76605.68,1.8,0.02285,2e-05,3.40097]
[1779657111199,41.22,76605.81,1.8,0.02285,2e-05,3.40146]
[1779657117241,41.22,76606.06,1.8,0.02286,2e-05,3.40229]
[1779657122276,41.22,76605.32,1.8,0.02284,2e-05,3.40044]
[1779657127311,41.22,76605.79,1.8,0.02286,2e-05,3.40183]
[1779657134359,41.22,76606.35,1.8,0.02287,2e-05,3.40349]
[1779657140402,41.22,76606.55,1.8,0.02287,2e-05,3.40416]
[1779657145437,41.22,76606.55,1.8,0.02287,2e-05,3.40427]
[1779657150472,41.22,76606.53,1.8,0.02288,2e-05,3.40433]
[1779657158528,41.22,76607.93,1.8,0.02289,2e-05,3.40583]
[1779657163563,41.22,76610.04,1.8,0.02294,2e-05,3.41158]
[1779657169605,41.22,76610.1,1.8,0.02294,2e-05,3.41183]
[1779657176657,41.22,76609.98,1.8,0.02294,2e-05,3.41162]
[1779657181691,41.22,76600.31,1.8,0.02273,2e-05,3.38591]
[1779657186726,41.22,76594.74,1.8,0.02262,2e-05,3.37149]
[1779657191761,41.23,76597.62,1.8,0.02268,2e-05,3.37957]
[1779657196796,41.23,76604.53,1.8,0.02283,2e-05,3.39828]
[1779657201831,41.23,76604.32,1.8,0.02283,2e-05,3.39796]
[1779657206866,41.23,76603.77,1.8,0.02282,2e-05,3.39674]
[1779657211901,41.23,76603.89,1.8,0.02281,2e-05,3.39487]
[1779657217943,41.23,76604.53,1.8,0.02282,2e-05,3.39689]
[1779657222978,41.23,76603.11,1.8,0.0228,2e-05,3.39338]
[1779657228015,41.23,76603.76,1.8,0.02281,2e-05,3.39538]
[1779657233049,41.23,76600.53,1.8,0.02275,2e-05,3.3871]
[1779657238084,41.23,76593.05,1.8,0.0226,2e-05,3.36766]
[1779657243128,41.24,76593.11,1.8,0.0226,2e-05,3.36834]
[1779657249170,41.24,76593.63,1.8,0.02262,2e-05,3.37025]
[1779657250954,41.24,76593.63,1.8,0.02262,2e-05,3.37025]
[1779657251191,41.24,76593.56,1.8,0.02262,2e-05,3.37023]
[1779657257227,41.24,76593.37,1.8,0.02262,2e-05,3.3702]
[1779657262262,41.24,76591.36,1.8,0.02258,2e-05,3.36525]
[1779657267329,41.24,76590.95,1.8,0.02257,2e-05,3.36445]
[1779657273339,41.24,76595.83,1.8,0.02266,2e-05,3.37544]
[1779657276360,41.24,76610.51,1.8,0.02297,2e-05,3.41468]
[1779657281395,41.24,76620.46,1.8,0.02318,2e-05,3.44119]
[1779657286430,41.24,76635.03,1.8,0.02348,2e-05,3.48011]
[1779657291465,41.24,76636.75,1.8,0.02351,2e-05,3.48413]
[1779657296501,41.24,76637.42,1.8,0.02352,2e-05,3.48526]
[1779657301540,41.23,76634.65,1.8,0.02346,2e-05,3.47705]
[1779657306571,41.23,76627.33,1.8,0.0233,2e-05,3.45662]
[1779657311607,41.23,76620.61,1.8,0.02315,2e-05,3.43807]
[1779657316643,41.23,76620.17,1.8,0.02314,2e-05,3.43657]
[1779657321679,41.23,76621.61,1.8,0.02317,2e-05,3.4401]
[1779657326714,41.23,76620.05,1.8,0.02313,2e-05,3.43551]
[1779657331749,41.23,76618.91,1.8,0.02309,2e-05,3.42955]
[1779657336784,41.23,76619.63,1.8,0.0231,2e-05,3.43113]
[1779657341819,41.22,76619.61,1.8,0.0231,2e-05,3.43069]
[1779657345387,41.22,76619.53,1.8,0.02309,2e-05,3.43024]
[1779657350882,41.22,76619.43,1.8,0.02309,2e-05,3.42949]
[1779657355917,41.22,76620.55,1.8,0.02311,2e-05,3.43208]
[1779657360952,41.22,76620.93,1.8,0.02311,2e-05,3.43265]
[1779657365987,41.22,76620.9,1.8,0.02311,2e-05,3.43212]
[1779657372029,41.22,76623.91,1.8,0.02317,2e-05,3.43968]
[1779657377064,41.22,76623.57,1.8,0.02316,2e-05,3.43834]
[1779657378650,41.22,76623.56,1.8,0.02316,2e-05,3.43824]
[1779657385121,41.21,76619.21,1.8,0.02306,2e-05,3.42605]
[1779657390155,41.21,76618.13,1.8,0.02304,2e-05,3.42293]
[1779657395190,41.21,76618.14,1.8,0.02302,2e-05,3.42032]
[1779657397223,41.21,76618.2,1.8,0.02302,2e-05,3.42045]
[1779657402239,41.21,76619.39,1.8,0.02304,2e-05,3.42343]
[1779657406045,41.21,76620.22,1.8,0.02306,2e-05,3.42553]
[1779657412309,41.21,76620.22,1.8,0.02306,2e-05,3.42524]
[1779657417424,41.21,76620.2,1.8,0.02306,2e-05,3.42504]
[1779657417854,41.21,76620.2,1.8,0.02306,2e-05,3.42504]
[1779657418953,41.21,76620.2,1.8,0.02305,2e-05,3.42496]
[1779657419604,41.21,76620.11,1.8,0.02305,2e-05,3.42468]
[1779657426836,41.21,76623.72,1.8,0.02313,2e-05,3.43417]
[1779657427366,41.21,76624.91,1.8,0.02315,2e-05,3.43726]
[1779657432450,41.21,76625.04,1.8,0.02315,2e-05,3.43734]
[1779657438492,41.21,76625.73,1.8,0.02316,2e-05,3.43889]
[1779657443527,41.21,76625.93,1.8,0.02317,2e-05,3.43915]
[1779657448562,41.21,76626.0,1.8,0.02317,2e-05,3.43908]
[1779657454604,41.21,76626.38,1.8,0.02316,2e-05,3.43734]
[1779657460646,41.2,76624.82,1.8,0.02312,2e-05,3.43285]
[1779657461731,41.2,76624.82,1.8,0.02312,2e-05,3.43285]
[1779657467695,41.2,76606.3,1.8,0.02273,2e-05,3.38341]
[1779657475751,41.21,76606.69,1.8,0.02274,2e-05,3.38475]
[1779657482248,41.21,76606.74,1.8,0.02274,2e-05,3.38501]
[1779657482596,41.21,76606.74,1.8,0.02274,2e-05,3.38501]
[1779657484858,41.21,76608.38,1.8,0.02278,2e-05,3.38947]
[1779657490865,41.21,76609.56,1.8,0.02281,2e-05,3.39282]
[1779657501943,41.21,76608.61,1.8,0.02279,2e-05,3.39067]
[1779657506978,41.21,76609.01,1.8,0.0228,2e-05,3.39192]
[1779657512015,41.21,76609.82,1.8,0.0228,2e-05,3.39183]
[1779657517049,41.21,76609.75,1.8,0.0228,2e-05,3.39185]
[1779657522084,41.21,76609.51,1.8,0.0228,2e-05,3.39143]
[1779657527119,41.21,76608.9,1.8,0.02279,2e-05,3.39003]
[1779657532154,41.21,76605.19,1.8,0.02271,2e-05,3.3804]
[1779657538196,41.21,76605.63,1.8,0.02272,2e-05,3.38196]
[1779657545247,41.21,76606.51,1.8,0.02275,2e-05,3.38474]
[1779657550282,41.21,76609.36,1.8,0.02281,2e-05,3.39258]
[1779657555317,41.22,76608.89,1.8,0.0228,2e-05,3.39157]
[1779657560352,41.22,76607.86,1.8,0.02278,2e-05,3.38908]
[1779657566393,41.22,76608.06,1.8,0.02279,2e-05,3.38994]
[1779657572436,41.22,76613.5,1.8,0.02289,2e-05,3.40233]
[1779657577471,41.22,76619.05,1.8,0.02301,2e-05,3.41729]
[1779657582506,41.22,76631.3,1.8,0.02326,2e-05,3.45011]
[1779657587541,41.22,76632.69,1.8,0.02329,2e-05,3.45356]
[1779657592576,41.22,76637.94,1.8,0.0234,2e-05,3.46738]
[1779657597611,41.21,76640.29,1.8,0.02345,2e-05,3.47323]
[1779657602646,41.21,76636.85,1.8,0.02337,2e-05,3.46332]
[1779657607681,41.21,76635.84,1.8,0.02334,2e-05,3.46006]
[1779657612717,41.21,76636.42,1.8,0.02335,2e-05,3.46109]
[1779657617752,41.21,76627.46,1.8,0.02316,2e-05,3.43645]
[1779657622787,41.21,76627.1,1.8,0.02315,2e-05,3.43518]
[1779657629836,41.21,76628.32,1.8,0.02317,2e-05,3.43806]
[1779657634914,41.21,76625.95,1.8,0.0231,2e-05,3.42898]
[1779657639948,41.21,76625.69,1.8,0.02309,2e-05,3.42812]
[1779657647000,41.2,76625.97,1.8,0.0231,2e-05,3.42866]
[1779657652037,41.2,76619.14,1.8,0.02295,2e-05,3.41025]
[1779657657072,41.2,76618.64,1.8,0.02294,2e-05,3.40887]
[1779657662109,41.2,76615.78,1.8,0.02288,2e-05,3.40117]
[1779657667144,41.2,76615.89,1.8,0.02288,2e-05,3.40138]
[1779657672179,41.2,76615.97,1.8,0.02288,2e-05,3.40146]
[1779657678222,41.2,76615.61,1.8,0.02287,2e-05,3.4003]
[1779657684264,41.2,76615.71,1.8,0.02287,2e-05,3.40032]
[1779657689298,41.2,76613.93,1.8,0.02284,2e-05,3.39535]
[1779657694623,41.2,76613.69,1.8,0.02281,2e-05,3.39218]
[1779657701385,41.2,76615.49,1.8,0.02285,2e-05,3.39651]
[1779657710448,41.2,76615.51,1.8,0.02284,2e-05,3.39607]
[1779657718504,41.2,76616.58,1.8,0.02286,2e-05,3.39843]
[1779657723539,41.2,76616.29,1.8,0.02285,2e-05,3.39733]
[1779657733609,41.19,76616.29,1.8,0.02285,2e-05,3.3967]
[1779657738644,41.19,76616.25,1.8,0.02285,2e-05,3.39627]
[1779657743679,41.19,76616.11,1.8,0.02284,2e-05,3.39558]
[1779657751735,41.19,76616.1,1.8,0.02282,2e-05,3.3927]
[1779657758784,41.19,76616.07,1.8,0.02282,2e-05,3.39235]
[1779657764826,41.19,76616.42,1.8,0.02282,2e-05,3.39309]
[1779657770868,41.19,76616.5,1.8,0.02282,2e-05,3.39314]
[1779657775903,41.19,76616.48,1.8,0.02282,2e-05,3.39298]
[1779657785973,41.19,76615.85,1.8,0.02281,2e-05,3.39116]
[1779657797051,41.19,76616.61,1.8,0.02282,2e-05,3.39309]
[1779657802085,41.19,76616.86,1.8,0.02283,2e-05,3.39373]
[1779657809135,41.19,76617.82,1.8,0.02285,2e-05,3.39623]
[1779657819206,41.19,76617.96,1.8,0.02284,2e-05,3.3941]
[1779657824241,41.19,76617.83,1.8,0.02283,2e-05,3.39375]
[1779657830283,41.19,76617.66,1.8,0.02283,2e-05,3.39332]
[1779657836325,41.19,76617.79,1.8,0.02283,2e-05,3.3937]
[1779657842368,41.19,76615.69,1.8,0.02279,2e-05,3.38814]
[1779657849417,41.19,76615.65,1.8,0.02279,2e-05,3.38814]
[1779657856465,41.19,76615.64,1.8,0.02279,2e-05,3.38821]
[1779657861501,41.19,76616.13,1.8,0.0228,2e-05,3.38958]
[1779657861953,41.19,76616.13,1.8,0.0228,2e-05,3.38958]
[1779657862405,41.19,76616.13,1.8,0.0228,2e-05,3.38958]
[1779657871574,41.19,76620.03,1.8,0.02286,2e-05,3.39647]
[1779657876609,41.19,76620.1,1.8,0.02286,2e-05,3.39666]
[1779657882651,41.19,76620.2,1.8,0.02286,2e-05,3.39693]
[1779657887686,41.19,76619.17,1.8,0.02284,2e-05,3.39419]
[1779657892721,41.19,76618.48,1.8,0.02283,2e-05,3.3924]
[1779657898763,41.19,76614.33,1.8,0.02274,2e-05,3.38147]
[1779657901237,41.19,76614.33,1.8,0.02274,2e-05,3.38152]
[1779657904808,41.19,76592.96,1.8,0.0223,2e-05,3.32526]
[1779657909843,41.19,76583.91,1.8,0.02212,2e-05,3.30219]
[1779657914878,41.19,76582.68,1.8,0.0221,2e-05,3.29982]
[1779657922805,41.19,76580.35,1.8,0.02206,2e-05,3.29441]
[1779657927970,41.2,76580.61,1.8,0.02208,2e-05,3.29674]
[1779657933005,41.2,76579.15,1.8,0.02204,2e-05,3.29153]
[1779657938040,41.2,76579.74,1.8,0.02206,2e-05,3.2941]
[1779657943082,41.21,76582.55,1.8,0.02213,2e-05,3.30245]
[1779657948118,41.21,76582.24,1.8,0.02213,2e-05,3.30266]
[1779657953153,41.21,76582.33,1.8,0.02214,2e-05,3.30394]
[1779657961209,41.22,76581.41,1.8,0.02213,2e-05,3.30323]
[1779657966244,41.22,76578.11,1.8,0.02207,2e-05,3.29572]
[1779657971279,41.23,76577.96,1.8,0.02208,2e-05,3.29652]
[1779657979486,41.23,76577.79,1.8,0.02208,2e-05,3.29703]
[1779657988397,41.24,76577.93,1.8,0.02211,2e-05,3.30048]
[1779657997460,41.25,76577.88,1.8,0.02211,2e-05,3.30028]
[1779658007531,41.25,76577.88,1.8,0.02213,2e-05,3.30258]
[1779658017601,41.26,76577.88,1.8,0.02215,2e-05,3.30487]
[1779658022635,41.26,76577.59,1.8,0.02215,2e-05,3.30526]
[1779658027675,41.27,76569.82,1.8,0.022,2e-05,3.28617]
[1779658032710,41.27,76570.19,1.8,0.02202,2e-05,3.28842]
[1779658037745,41.27,76570.13,1.8,0.02203,2e-05,3.28951]
[1779658043787,41.28,76570.41,1.8,0.02205,2e-05,3.2917]
[1779658048821,41.28,76570.2,1.8,0.02205,2e-05,3.29234]
[1779658056878,41.29,76570.24,1.8,0.02205,2e-05,3.29192]
[1779658061913,41.29,76570.31,1.8,0.02206,2e-05,3.29326]
[1779658066948,41.3,76569.59,1.8,0.02206,2e-05,3.29252]
[1779658071983,41.3,76569.56,1.8,0.02207,2e-05,3.29356]
[1779658077018,41.3,76570.05,1.8,0.02209,2e-05,3.29596]
[1779658081981,41.3,76570.52,1.8,0.0221,2e-05,3.29805]
[1779658088095,41.31,76570.56,1.8,0.02212,2e-05,3.29964]
[1779658093356,41.31,76566.2,1.8,0.02203,2e-05,3.28912]
[1779658099172,41.32,76561.32,1.8,0.02195,2e-05,3.2781]
[1779658104207,41.32,76560.9,1.8,0.02195,2e-05,3.27819]
[1779658109242,41.32,76555.86,1.8,0.02186,2e-05,3.2663]
[1779658114277,41.33,76554.32,1.8,0.02182,2e-05,3.26115]
[1779658119312,41.33,76551.12,1.8,0.02177,2e-05,3.25417]
[1779658124347,41.34,76551.31,1.8,0.02178,2e-05,3.25598]
[1779658129382,41.34,76551.13,1.8,0.02179,2e-05,3.25683]
[1779658134417,41.34,76540.49,1.8,0.02158,2e-05,3.23076]
[1779658137438,41.35,76525.49,1.8,0.02129,2e-05,3.19331]
[1779658138596,41.35,76525.49,1.8,0.02129,2e-05,3.19331]
[1779658140953,41.35,76511.64,1.8,0.02103,2e-05,3.15892]
[1779658150529,41.36,76499.27,1.8,0.02082,2e-05,3.13257]
[1779658155564,41.37,76499.01,1.8,0.02084,2e-05,3.13419]
[1779658160599,41.38,76499.58,1.8,0.02086,2e-05,3.13786]
[1779658168655,41.39,76499.09,1.8,0.02089,2e-05,3.14055]
[1779658176718,41.4,76499.33,1.8,0.02089,2e-05,3.14054]
[1779658178731,41.4,76480.44,1.8,0.02055,2e-05,3.09593]
[1779658179818,41.4,76480.44,1.8,0.02055,2e-05,3.09593]
[1779658180202,41.41,76478.19,1.8,0.02051,2e-05,3.09084]
[1779658180959,41.41,76443.85,1.8,0.01986,2e-05,3.00652]
[1779658181659,41.41,76443.85,1.8,0.01986,2e-05,3.00652]
[1779658181768,41.41,76410.96,1.8,0.01926,2e-05,2.9279]
[1779658182779,41.43,76394.25,1.8,0.01902,2e-05,2.89652]
[1779658184032,41.43,76394.25,1.8,0.01902,2e-05,2.89652]
[1779658184926,41.44,76400.3,1.8,0.01914,2e-05,2.91164]
[1779658187083,41.44,76411.6,1.8,0.01935,2e-05,2.94008]
[1779658187982,41.44,76420.65,1.8,0.01952,2e-05,2.96249]
[1779658189092,41.45,76423.61,1.8,0.01958,2e-05,2.97031]
[1779658191231,41.45,76428.34,1.8,0.01969,2e-05,2.9838]
[1779658191417,41.45,76428.34,1.8,0.01969,2e-05,2.9838]
[1779658191840,41.46,76434.96,1.8,0.01982,2e-05,3.00102]
[1779658193112,41.46,76434.42,1.8,0.01982,2e-05,3.0009]
[1779658193856,41.46,76434.43,1.8,0.01982,2e-05,3.00157]
[1779658198891,41.47,76439.6,1.8,0.01994,2e-05,3.01732]
[1779658203926,41.48,76450.36,1.8,0.02017,2e-05,3.04661]
[1779658208961,41.49,76451.78,1.8,0.02022,2e-05,3.05288]
[1779658213996,41.5,76449.89,1.8,0.0202,2e-05,3.05102]
[1779658219031,41.51,76447.29,1.8,0.02018,2e-05,3.04745]
[1779658222757,41.51,76447.59,1.8,0.0202,2e-05,3.04985]
[1779658222806,41.51,76447.59,1.8,0.0202,2e-05,3.04985]
[1779658223058,41.52,76447.63,1.8,0.0202,2e-05,3.0505]
[1779658223525,41.52,76447.63,1.8,0.0202,2e-05,3.0505]
[1779658224285,41.51,76450.01,1.8,0.02024,2e-05,3.05576]
[1779658224626,41.51,76450.01,1.8,0.02024,2e-05,3.05576]
[1779658224639,41.51,76450.01,1.8,0.02024,2e-05,3.05576]
[1779658225401,41.51,76449.53,1.8,0.02023,2e-05,3.054]
[1779658225512,41.51,76449.53,1.8,0.02023,2e-05,3.054]
[1779658226224,41.51,76449.16,1.8,0.02022,2e-05,3.05252]
[1779658226280,41.51,76449.16,1.8,0.02022,2e-05,3.05252]
[1779658227119,41.51,76449.16,1.8,0.02022,2e-05,3.05252]
[1779658228888,41.51,76449.1,1.8,0.02021,2e-05,3.0518]
[1779658228963,41.51,76449.1,1.8,0.02021,2e-05,3.0518]
[1779658230683,41.5,76444.66,1.8,0.02011,2e-05,3.03924]
[1779658231039,41.5,76444.66,1.8,0.02011,2e-05,3.03924]
[1779658236152,41.49,76422.05,1.8,0.01966,2e-05,2.9793]
[1779658241188,41.49,76421.11,1.8,0.01962,2e-05,2.97483]
[1779658246224,41.48,76415.7,1.8,0.01951,2e-05,2.95973]
[1779658251259,41.47,76410.93,1.8,0.0194,2e-05,2.94639]
[1779658256294,41.47,76425.82,1.8,0.01966,2e-05,2.98027]
[1779658259231,41.47,76438.98,1.8,0.0199,2e-05,3.0112]
[1779658259316,41.46,76437.64,1.8,0.01987,2e-05,3.00745]
[1779658264353,41.47,76429.52,1.8,0.01975,2e-05,2.99105]
[1779658269388,41.48,76429.67,1.8,0.01977,2e-05,2.99466]
[1779658273416,41.49,76444.73,1.8,0.02007,2e-05,3.03376]
[1779658278451,41.5,76445.62,1.8,0.02011,2e-05,3.03881]
[1779658284493,41.51,76445.79,1.8,0.02014,2e-05,3.04269]
[1779658289528,41.52,76447.26,1.8,0.02019,2e-05,3.04912]
[1779658294564,41.53,76453.6,1.8,0.02032,2e-05,3.06512]
[1779658300606,41.54,76458.37,1.8,0.02043,2e-05,3.07993]
[1779658305641,41.55,76459.76,1.8,0.02048,2e-05,3.08588]
[1779658310676,41.56,76459.82,1.8,0.0205,2e-05,3.08851]
[1779658316721,41.57,76459.5,1.8,0.02052,2e-05,3.09068]
[1779658321756,41.57,76467.18,1.8,0.02068,2e-05,3.11216]
[1779658326791,41.58,76469.18,1.8,0.02074,2e-05,3.11989]
[1779658331826,41.59,76474.28,1.8,0.02086,2e-05,3.13476]
[1779658336861,41.6,76471.23,1.8,0.02082,2e-05,3.12927]
[1779658341896,41.6,76478.13,1.8,0.02097,2e-05,3.14858]
[1779658346930,41.61,76480.66,1.8,0.02103,2e-05,3.15681]
[1779658350675,41.61,76482.16,1.8,0.02107,2e-05,3.16168]
[1779658351212,41.61,76482.16,1.8,0.02107,2e-05,3.16168]
[1779658351970,41.61,76438.08,1.8,0.02022,2e-05,3.05085]
[1779658353714,41.63,76439.69,1.8,0.02029,2e-05,3.06021]
[1779658359019,41.66,76442.45,1.8,0.0204,2e-05,3.07477]
[1779658364053,41.73,76442.06,1.8,0.02059,2e-05,3.09831]
[1779658370096,41.74,76442.31,1.8,0.02061,2e-05,3.10172]
[1779658377145,41.75,76441.9,1.8,0.02063,2e-05,3.10393]
[1779658382180,41.76,76442.9,1.8,0.02067,2e-05,3.10868]
[1779658387215,41.78,76435.47,1.8,0.02058,2e-05,3.09691]
[1779658392249,41.82,76431.84,1.8,0.02059,2e-05,3.09876]
[1779658397285,41.82,76432.5,1.8,0.02062,2e-05,3.10266]
[1779658402320,41.83,76431.23,1.8,0.02062,2e-05,3.10175]
[1779658406348,41.84,76415.18,1.8,0.02033,2e-05,3.06417]
[1779658411383,41.92,76406.48,1.8,0.02034,2e-05,3.06556]
[1779658416418,41.99,76400.81,1.8,0.02043,2e-05,3.07582]
[1779658419902,42.0,76400.7,1.8,0.02043,2e-05,3.07647]
[1779658420635,42.0,76382.78,1.8,0.0201,2e-05,3.03387]
[1779658424327,42.05,76370.09,1.8,0.02,2e-05,3.01957]
[1779658425721,42.07,76367.5,1.8,0.01999,2e-05,3.01884]
[1779658427347,42.09,76367.5,1.8,0.02003,2e-05,3.02427]
[1779658436833,42.23,76381.52,1.8,0.02065,2e-05,3.10392]
[1779658442626,42.24,76391.04,1.8,0.02086,2e-05,3.12997]
[1779658447661,42.25,76392.92,1.8,0.0209,2e-05,3.1363]
[1779658452696,42.25,76394.82,1.8,0.02095,2e-05,3.14264]
[1779658458712,42.26,76397.67,1.8,0.02102,2e-05,3.15092]
[1779658461463,42.26,76385.24,1.8,0.02079,2e-05,3.12158]
[1779658466794,42.27,76382.86,1.8,0.02076,2e-05,3.11793]
[1779658471829,42.28,76382.65,1.8,0.02076,2e-05,3.11693]
[1779658472954,42.28,76382.65,1.8,0.02076,2e-05,3.11693]
[1779658473024,42.28,76382.65,1.8,0.02076,2e-05,3.11693]
[1779658473362,42.28,76382.65,1.8,0.02076,2e-05,3.11693]
[1779658473057,42.28,76381.26,1.8,0.02074,2e-05,3.11427]
[1779658473890,42.28,76381.26,1.8,0.02074,2e-05,3.11427]
[1779658474123,42.28,76381.07,1.8,0.02073,2e-05,3.1138]
[1779658476912,42.28,76378.65,1.8,0.0207,2e-05,3.10905]
[1779658477638,42.28,76387.44,1.8,0.02086,2e-05,3.1306]
[1779658478892,42.28,76310.66,1.8,0.01945,2e-05,2.94683]
[1779658479996,42.28,76310.66,1.8,0.01945,2e-05,2.94683]
[1779658480032,42.3,76293.25,1.8,0.01917,2e-05,2.9099]
[1779658481353,42.3,76293.25,1.8,0.01917,2e-05,2.9099]
[1779658482942,42.32,76304.14,1.8,0.01942,2e-05,2.94301]
[1779658488975,42.34,76310.87,1.8,0.01958,2e-05,2.96344]
[1779658494009,42.35,76319.17,1.8,0.01976,2e-05,2.98671]
[1779658499045,42.36,76319.04,1.8,0.01978,2e-05,2.98936]
[1779658501097,42.36,76321.77,1.8,0.01983,2e-05,2.99643]
[1779658502076,42.36,76306.05,1.8,0.01955,2e-05,2.95986]
[1779658504062,42.37,76301.05,1.8,0.01947,2e-05,2.94933]
[1779658509130,42.42,76282.99,1.8,0.01928,2e-05,2.92351]
[1779658509670,42.42,76282.99,1.8,0.01928,2e-05,2.92351]
[1779658510391,42.42,76254.87,1.8,0.01878,2e-05,2.85863]
[1779658511401,42.43,76206.83,1.8,0.01798,2e-05,2.75176]
[1779658513254,42.43,76213.93,1.8,0.0181,2e-05,2.76757]
[1779658513764,42.43,76214.01,1.8,0.01811,2e-05,2.76965]
[1779658516343,42.44,76233.26,1.8,0.01845,2e-05,2.81473]
[1779658521897,42.51,76227.59,1.8,0.01851,2e-05,2.82223]
[1779658523233,42.54,76242.75,1.8,0.01884,2e-05,2.86567]
[1779658526348,42.61,76259.36,1.8,0.0193,2e-05,2.92586]
[1779658530047,42.68,76262.69,1.8,0.01951,2e-05,2.95309]
[1779658530465,42.7,76241.97,1.8,0.01919,2e-05,2.91113]
[1779658531456,42.72,76201.69,1.8,0.01854,2e-05,2.8239]
[1779658533237,42.75,76197.23,1.8,0.01852,2e-05,2.82201]
[1779658533306,42.78,76178.48,1.8,0.01827,2e-05,2.78819]
[1779658534144,42.78,76178.48,1.8,0.01827,2e-05,2.78819]
[1779658535246,42.81,76177.29,1.8,0.01831,2e-05,2.79424]
[1779658538394,42.89,76191.75,1.8,0.01875,2e-05,2.85103]
[1779658540273,42.94,76191.95,1.8,0.01887,2e-05,2.86649]
[1779658543046,43.01,76190.91,1.8,0.01902,2e-05,2.88568]
[1779658544288,43.04,76190.76,1.8,0.01907,2e-05,2.89224]
[1779658546550,43.11,76191.06,1.8,0.01923,2e-05,2.91271]
[1779658550385,43.15,76183.84,1.8,0.01921,2e-05,2.9102]
[1779658553336,43.16,76192.05,1.8,0.01937,2e-05,2.93086]
[1779658554465,43.16,76162.39,1.8,0.01886,2e-05,2.86458]
[1779658555806,43.19,76160.55,1.8,0.01888,2e-05,2.86742]
[1779658561519,43.32,76163.9,1.8,0.01925,2e-05,2.91493]
[1779658566555,43.33,76163.21,1.8,0.01926,2e-05,2.9164]
[1779658570583,43.34,76180.07,1.8,0.01957,2e-05,2.95682]
[1779658572604,43.38,76195.33,1.8,0.01993,2e-05,3.00341]
[1779658576058,43.4,76202.96,1.8,0.02012,2e-05,3.02742]
[1779658576655,43.4,76183.49,1.8,0.01977,2e-05,2.98254]
[1779658577640,43.4,76161.58,1.8,0.01939,2e-05,2.93266]
[1779658579314,43.4,76161.58,1.8,0.01939,2e-05,2.93266]
[1779658583807,43.41,76156.16,1.8,0.01932,2e-05,2.92315]
[1779658583970,43.41,76156.16,1.8,0.01932,2e-05,2.92315]
[1779658584042,43.41,76155.94,1.8,0.01932,2e-05,2.92323]
[1779658585829,43.41,76155.17,1.8,0.0193,2e-05,2.92097]
[1779658585834,43.41,76155.17,1.8,0.0193,2e-05,2.92097]
[1779658586092,43.41,76155.17,1.8,0.0193,2e-05,2.92097]
[1779658586380,43.41,76155.17,1.8,0.0193,2e-05,2.92097]
[1779658586572,43.41,76154.92,1.8,0.01929,2e-05,2.91991]
[1779658587081,43.41,76154.92,1.8,0.01929,2e-05,2.91991]
[1779658587568,43.41,76077.44,1.8,0.01798,2e-05,2.7476]
[1779658588099,43.41,76077.44,1.8,0.01798,2e-05,2.7476]
[1779658590361,43.42,76089.11,1.8,0.0182,2e-05,2.77661]
[1779658590405,43.43,76092.99,1.8,0.01829,2e-05,2.78781]
[1779658590972,43.43,76092.99,1.8,0.01829,2e-05,2.78781]
[1779658591371,43.43,76092.99,1.8,0.01829,2e-05,2.78781]
[1779658591499,43.43,76092.99,1.8,0.01829,2e-05,2.78781]
[1779658592264,43.43,76090.69,1.8,0.01824,2e-05,2.78111]
[1779658592384,43.43,76090.69,1.8,0.01824,2e-05,2.78111]
[1779658594351,43.43,76091.55,1.8,0.01825,2e-05,2.78275]
[1779658594765,43.43,76112.69,1.8,0.0186,2e-05,2.82889]
[1779658595773,43.43,76131.6,1.8,0.01892,2e-05,2.87079]
[1779658596787,43.43,76131.6,1.8,0.01892,2e-05,2.87079]
[1779658597868,43.43,76139.83,1.8,0.01906,2e-05,2.88892]
[1779658599808,43.43,76135.6,1.8,0.01898,2e-05,2.87851]
[1779658606479,43.42,76144.29,1.8,0.01911,2e-05,2.89555]
[1779658606564,43.41,76145.54,1.8,0.01912,2e-05,2.89747]
[1779658611889,43.48,76155.64,1.8,0.01945,2e-05,2.93985]
[1779658616926,43.57,76158.47,1.8,0.0197,2e-05,2.97244]
[1779658621968,43.65,76160.46,1.8,0.01992,2e-05,2.99963]
[1779658623528,43.65,76160.46,1.8,0.01992,2e-05,2.99963]
[1779658624013,43.65,76144.58,1.8,0.01964,2e-05,2.96394]
[1779658625016,43.67,76123.25,1.8,0.01931,2e-05,2.92017]
[1779658626498,43.67,76123.25,1.8,0.01931,2e-05,2.92017]
[1779658627943,43.7,76122.58,1.8,0.01938,2e-05,2.92966]
[1779658629517,43.72,76129.98,1.8,0.01955,2e-05,2.95188]
[1779658629647,43.72,76129.98,1.8,0.01955,2e-05,2.95188]
[1779658630063,43.75,76149.52,1.8,0.01997,2e-05,3.00633]
[1779658632538,43.76,76148.51,1.8,0.01996,2e-05,3.00441]
[1779658632795,43.76,76146.98,1.8,0.01993,2e-05,3.0013]
[1779658634606,43.76,76148.93,1.8,0.01997,2e-05,3.00623]
[1779658634104,43.76,76124.53,1.8,0.01954,2e-05,2.95068]
[1779658635201,43.76,76124.53,1.8,0.01954,2e-05,2.95068]
[1779658636730,43.78,76102.42,1.8,0.0192,2e-05,2.90622]
[1779658637402,43.78,76102.42,1.8,0.0192,2e-05,2.90622]
[1779658637464,43.78,76073.92,1.8,0.01872,2e-05,2.84319]
[1779658638239,43.78,76073.92,1.8,0.01872,2e-05,2.84319]
[1779658638341,43.81,76045.74,1.8,0.01831,2e-05,2.78805]
[1779658641178,43.88,76062.65,1.8,0.01876,2e-05,2.84728]
[1779658643193,43.93,76091.85,1.8,0.01936,2e-05,2.92545]
[1779658644348,43.93,76091.85,1.8,0.01936,2e-05,2.92545]
[1779658645215,43.95,76105.32,1.8,0.01963,2e-05,2.96126]
[1779658647422,43.98,76106.45,1.8,0.01973,2e-05,2.97322]
[1779658649049,44.01,76101.74,1.8,0.01972,2e-05,2.97171]
[1779658650446,44.03,76106.19,1.8,0.01983,2e-05,2.98632]
[1779658650855,44.03,76104.36,1.8,0.0198,2e-05,2.98256]
[1779658652428,44.04,76106.84,1.8,0.01986,2e-05,2.99022]
[1779658654791,44.05,76108.06,1.8,0.01989,2e-05,2.99424]
[1779658656452,44.05,76108.72,1.8,0.01991,2e-05,2.99617]
[1779658658238,44.05,76121.91,1.8,0.02015,2e-05,3.02727]
[1779658660086,44.05,76116.79,1.8,0.02006,2e-05,3.01619]
[1779658660567,44.05,76116.79,1.8,0.02006,2e-05,3.01619]
[1779658660624,44.05,76098.25,1.8,0.01974,2e-05,2.97412]
[1779658662348,44.09,76070.73,1.8,0.01933,2e-05,2.92093]
[1779658663355,44.1,76055.49,1.8,0.01911,2e-05,2.89204]
[1779658664640,44.1,76055.49,1.8,0.01911,2e-05,2.89204]
[1779658668074,44.18,76055.4,1.8,0.01928,2e-05,2.91366]
[1779658669659,44.2,76064.37,1.8,0.01947,2e-05,2.93906]
[1779658670443,44.2,76072.73,1.8,0.01962,2e-05,2.95841]
[1779658671672,44.2,76076.12,1.8,0.01969,2e-05,2.96654]
[1779658675167,44.21,76084.72,1.8,0.01985,2e-05,2.9878]
[1779658676692,44.21,76096.51,1.8,0.02006,2e-05,3.01515]
[1779658678904,44.21,76102.24,1.8,0.02017,2e-05,3.02935]
[1779658680822,44.21,76113.44,1.8,0.02037,2e-05,3.05586]
[1779658681520,44.21,76145.91,1.8,0.02097,2e-05,3.1321]
[1779658682592,44.21,76145.91,1.8,0.02097,2e-05,3.1321]
[1779658684788,44.22,76150.68,1.8,0.02106,2e-05,3.14392]
[1779658685129,44.22,76150.68,1.8,0.02106,2e-05,3.14392]
[1779658686796,44.22,76156.25,1.8,0.02116,2e-05,3.15739]
[1779658692628,44.22,76163.2,1.8,0.0213,2e-05,3.17447]
[1779658698646,44.22,76177.35,1.8,0.02156,2e-05,3.20883]
[1779658703682,44.22,76187.28,1.8,0.02175,2e-05,3.23286]
[1779658708716,44.22,76192.78,1.8,0.02185,2e-05,3.24603]
[1779658713751,44.22,76196.91,1.8,0.02192,2e-05,3.25346]
[1779658718180,44.22,76205.48,1.8,0.02208,2e-05,3.27408]
[1779658721661,44.22,76186.64,1.8,0.02172,2e-05,3.22824]
[1779658726842,44.22,76188.19,1.8,0.02175,2e-05,3.23195]
[1779658731877,44.22,76176.11,1.8,0.02152,2e-05,3.20292]
[1779658736912,44.22,76180.89,1.8,0.02161,2e-05,3.21457]
[1779658741947,44.22,76191.38,1.8,0.02181,2e-05,3.23991]
[1779658746981,44.22,76193.84,1.8,0.02186,2e-05,3.24572]
[1779658752017,44.22,76185.79,1.8,0.0217,2e-05,3.22612]
[1779658756046,44.22,76171.23,1.8,0.02143,2e-05,3.19121]
[1779658761023,44.22,76169.81,1.8,0.0214,2e-05,3.18808]
[1779658763848,44.22,76152.96,1.8,0.02109,2e-05,3.14805]
[1779658768678,44.22,76149.64,1.8,0.02104,2e-05,3.14103]
[1779658769925,44.22,76157.12,1.8,0.02118,2e-05,3.15906]
[1779658775187,44.23,76168.3,1.8,0.02138,2e-05,3.18387]
[1779658779147,44.23,76157.71,1.8,0.02118,2e-05,3.15891]
[1779658781982,44.23,76141.03,1.8,0.02088,2e-05,3.11991]
[1779658785305,44.23,76141.5,1.8,0.02089,2e-05,3.12157]
[1779658785354,44.23,76141.5,1.8,0.02089,2e-05,3.12157]
[1779658785536,44.23,76141.36,1.8,0.02089,2e-05,3.12143]
[1779658786521,44.23,76141.36,1.8,0.02089,2e-05,3.12143]
[1779658786594,44.23,76141.5,1.8,0.02089,2e-05,3.12084]
[1779658792316,44.23,76133.5,1.8,0.02075,2e-05,3.10322]
[1779658797828,44.23,76141.36,1.8,0.0209,2e-05,3.12256]
[1779658800507,44.24,76138.08,1.8,0.02084,2e-05,3.11541]
[1779658804458,44.24,76137.65,1.8,0.02084,2e-05,3.11521]
[1779658805914,44.24,76153.82,1.8,0.02114,2e-05,3.15375]
[1779658811453,44.24,76141.03,1.8,0.02091,2e-05,3.12433]
[1779658816488,44.25,76139.8,1.8,0.0209,2e-05,3.1224]
[1779658821523,44.25,76138.89,1.8,0.02089,2e-05,3.12123]
[1779658824550,44.25,76160.28,1.8,0.02129,2e-05,3.17241]
[1779658829585,44.25,76163.86,1.8,0.02136,2e-05,3.18143]
[1779658834620,44.25,76163.04,1.8,0.02133,2e-05,3.17759]
[1779658839655,44.26,76163.17,1.8,0.02134,2e-05,3.17839]
[1779658844690,44.26,76164.58,1.8,0.02137,2e-05,3.18223]
[1779658849725,44.26,76173.17,1.8,0.02153,2e-05,3.20323]
[1779658851791,44.26,76188.71,1.8,0.02183,2e-05,3.24078]
[1779658852481,44.26,76188.71,1.8,0.02183,2e-05,3.24078]
[1779658852880,44.26,76213.66,1.8,0.0223,2e-05,3.30159]
[1779658853867,44.26,76213.66,1.8,0.0223,2e-05,3.30159]
[1779658855488,44.26,76226.23,1.8,0.02255,2e-05,3.3324]
[1779658856878,44.26,76226.26,1.8,0.02254,2e-05,3.33231]
[1779658858942,44.26,76226.25,1.8,0.02254,2e-05,3.33195]
[1779658860896,44.26,76216.14,1.8,0.02234,2e-05,3.30672]
[1779658861591,44.26,76211.94,1.8,0.02226,2e-05,3.29612]
[1779658862905,44.26,76211.46,1.8,0.02225,2e-05,3.29495]
[1779658872896,44.25,76211.56,1.8,0.02224,2e-05,3.29391]
[1779658877930,44.25,76211.83,1.8,0.02224,2e-05,3.29408]
[1779658882966,44.25,76213.94,1.8,0.02228,2e-05,3.29874]
[1779658888001,44.25,76213.0,1.8,0.02226,2e-05,3.29595]
[1779658893036,44.25,76212.64,1.8,0.02223,2e-05,3.29221]
[1779658897064,44.24,76227.44,1.8,0.02252,2e-05,3.32821]
[1779658902099,44.24,76235.26,1.8,0.02266,2e-05,3.34674]
[1779658907138,44.24,76247.33,1.8,0.02289,2e-05,3.37578]
[1779658912173,44.23,76255.16,1.8,0.02303,2e-05,3.39406]
[1779658917208,44.23,76252.75,1.8,0.02298,2e-05,3.38662]
[1779658922243,44.23,76256.21,1.8,0.02303,2e-05,3.39401]
[1779658927278,44.22,76256.47,1.8,0.02303,2e-05,3.39322]
[1779658932313,44.22,76240.48,1.8,0.0227,2e-05,3.35209]
[1779658937348,44.21,76235.63,1.8,0.0226,2e-05,3.33908]
[1779658942383,44.21,76229.05,1.8,0.02246,2e-05,3.32201]
[1779658947425,44.21,76218.49,1.8,0.02226,2e-05,3.29543]
[1779658949557,44.21,76217.63,1.8,0.02224,2e-05,3.29323]
[1779658949630,44.21,76197.6,1.8,0.02185,2e-05,3.24432]
[1779658950754,44.21,76197.6,1.8,0.02185,2e-05,3.24432]
[1779658951035,44.21,76197.6,1.8,0.02185,2e-05,3.24432]
[1779658951460,44.21,76183.44,1.8,0.02157,2e-05,3.20782]
[1779658952772,44.21,76183.44,1.8,0.02157,2e-05,3.20782]
[1779658958508,44.21,76179.73,1.8,0.02151,2e-05,3.19942]
[1779658962559,44.21,76171.64,1.8,0.02136,2e-05,3.18032]
[1779658963546,44.21,76136.62,1.8,0.02071,2e-05,3.09773]
[1779658965382,44.21,76125.6,1.8,0.02052,2e-05,3.07226]
[1779658967328,44.21,76122.87,1.8,0.02047,2e-05,3.0665]
[1779658968452,44.22,76122.66,1.8,0.02047,2e-05,3.0663]
[1779658974623,44.22,76119.65,1.8,0.02043,2e-05,3.06134]
[1779658979663,44.23,76135.29,1.8,0.02073,2e-05,3.0991]
[1779658984697,44.23,76136.49,1.8,0.02076,2e-05,3.10303]
[1779658989732,44.23,76137.12,1.8,0.02078,2e-05,3.10561]
[1779658994768,44.24,76136.04,1.8,0.02077,2e-05,3.10413]
[1779658995963,44.24,76136.04,1.8,0.02077,2e-05,3.10413]
[1779659001816,44.24,76121.53,1.8,0.02052,2e-05,3.07208]
[1779659006852,44.25,76109.71,1.8,0.02032,2e-05,3.04609]
[1779659011888,44.25,76105.69,1.8,0.02024,2e-05,3.03616]
[1779659016923,44.26,76095.77,1.8,0.02008,2e-05,3.01508]
[1779659018937,44.26,76121.36,1.8,0.02054,2e-05,3.07491]
[1779659023976,44.27,76123.89,1.8,0.0206,2e-05,3.0822]
[1779659029013,44.27,76130.36,1.8,0.02073,2e-05,3.09859]
[1779659033827,44.28,76138.51,1.8,0.02088,2e-05,3.11859]
[1779659034086,44.28,76122.27,1.8,0.02059,2e-05,3.08079]
[1779659035060,44.28,76091.42,1.8,0.02004,2e-05,3.00977]
[1779659036819,44.28,76092.61,1.8,0.02006,2e-05,3.01276]
[1779659042109,44.29,76088.31,1.8,0.02001,2e-05,3.0055]
[1779659047144,44.29,76090.63,1.8,0.02006,2e-05,3.01266]
[1779659052179,44.3,76089.34,1.8,0.02005,2e-05,3.01156]
[1779659056208,44.3,76064.13,1.8,0.01963,2e-05,2.95581]
[1779659061243,44.31,76055.41,1.8,0.01949,2e-05,2.93861]
[1779659066280,44.32,76059.03,1.8,0.01958,2e-05,2.9493]
[1779659069301,44.33,76073.93,1.8,0.01985,2e-05,2.98435]
[1779659074337,44.33,76075.47,1.8,0.01987,2e-05,2.98766]
[1779659079372,44.34,76081.62,1.8,0.02,2e-05,3.00363]
[1779659083956,44.34,76073.74,1.8,0.01987,2e-05,2.98681]
[1779659084107,44.34,76073.74,1.8,0.01987,2e-05,2.98681]
[1779659084123,44.34,76073.74,1.8,0.01987,2e-05,2.98681]
[1779659089442,44.35,76062.45,1.8,0.01969,2e-05,2.96307]
[1779659094477,44.36,76050.1,1.8,0.01949,2e-05,2.93746]
[1779659099512,44.37,76057.64,1.8,0.01964,2e-05,2.9568]
[1779659104548,44.37,76064.22,1.8,0.01977,2e-05,2.97388]
[1779659107569,44.38,76082.97,1.8,0.02011,2e-05,3.01779]
[1779659112604,44.38,76089.76,1.8,0.02024,2e-05,3.03496]
[1779659117638,44.39,76089.29,1.8,0.02025,2e-05,3.03541]
[1779659122675,44.39,76073.74,1.8,0.01998,2e-05,3.00144]
[1779659127710,44.4,76062.41,1.8,0.0198,2e-05,2.97766]
[1779659132745,44.41,76053.88,1.8,0.01965,2e-05,2.95828]
[1779659137784,44.42,76071.6,1.8,0.01998,2e-05,3.00061]
[1779659142820,44.42,76079.69,1.8,0.02014,2e-05,3.02101]
[1779659147440,44.43,76087.01,1.8,0.02028,2e-05,3.03908]
[1779659147571,44.43,76087.01,1.8,0.02028,2e-05,3.03908]
[1779659147876,44.43,76070.42,1.8,0.01999,2e-05,3.00144]
[1779659150722,44.43,76071.23,1.8,0.02001,2e-05,3.00404]
[1779659155920,44.44,76069.39,1.8,0.01999,2e-05,3.00208]
[1779659160955,44.45,76068.71,1.8,0.02,2e-05,3.00246]
[1779659161433,44.45,76068.71,1.8,0.02,2e-05,3.00246]
[1779659164607,44.45,76073.6,1.8,0.02009,2e-05,3.01476]
[1779659167589,44.45,76067.36,1.8,0.01999,2e-05,3.00167]
[1779659174053,44.46,76067.81,1.8,0.02002,2e-05,3.00536]
[1779659176707,44.46,76065.2,1.8,0.01998,2e-05,3.00017]
[1779659177113,44.47,76047.64,1.8,0.01968,2e-05,2.96081]
[1779659178089,44.47,76030.25,1.8,0.01938,2e-05,2.92229]
[1779659179094,44.47,76045.91,1.8,0.01965,2e-05,2.95786]
[1779659180988,44.47,76057.37,1.8,0.01986,2e-05,2.98418]
[1779659183092,44.47,76059.03,1.8,0.01989,2e-05,2.98874]
[1779659185000,44.48,76044.07,1.8,0.01964,2e-05,2.95576]
[1779659186078,44.48,76035.91,1.8,0.0195,2e-05,2.93791]
[1779659188021,44.48,76030.91,1.8,0.01942,2e-05,2.92769]
[1779659193201,44.49,76032.9,1.8,0.01946,2e-05,2.93279]
[1779659198237,44.5,76029.22,1.8,0.01942,2e-05,2.92701]
[1779659203272,44.51,76039.68,1.8,0.01962,2e-05,2.95294]
[1779659208307,44.52,76049.36,1.8,0.01981,2e-05,2.97699]
[1779659213344,44.52,76062.21,1.8,0.02005,2e-05,3.00811]
[1779659218379,44.53,76058.98,1.8,0.02001,2e-05,3.00293]
[1779659223415,44.54,76068.3,1.8,0.02018,2e-05,3.02595]
[1779659228449,44.54,76082.03,1.8,0.02044,2e-05,3.05902]
[1779659233485,44.55,76088.68,1.8,0.02057,2e-05,3.07561]
[1779659238520,44.55,76089.24,1.8,0.02059,2e-05,3.07804]
[1779659244564,44.56,76089.5,1.8,0.0206,2e-05,3.07999]
[1779659249601,44.56,76105.64,1.8,0.0209,2e-05,3.1186]
[1779659254636,44.56,76112.44,1.8,0.02102,2e-05,3.13292]
[1779659259671,44.56,76112.27,1.8,0.02102,2e-05,3.1332]
[1779659265271,44.57,76112.79,1.8,0.02103,2e-05,3.13496]
[1779659265713,44.57,76089.82,1.8,0.02062,2e-05,3.08168]
[1779659266720,44.57,76075.02,1.8,0.02036,2e-05,3.04776]
[1779659268321,44.57,76075.02,1.8,0.02036,2e-05,3.04776]
[1779659269681,44.57,76071.44,1.8,0.0203,2e-05,3.04013]
[1779659271338,44.57,76071.12,1.8,0.02029,2e-05,3.03969]
[1779659276792,44.58,76063.77,1.8,0.02018,2e-05,3.0251]
[1779659281827,44.58,76062.42,1.8,0.02017,2e-05,3.02369]
[1779659286866,44.59,76060.75,1.8,0.02016,2e-05,3.02158]
[1779659291898,44.6,76058.56,1.8,0.02013,2e-05,3.01833]
[1779659296933,44.6,76060.83,1.8,0.02018,2e-05,3.02525]
[1779659301969,44.61,76073.17,1.8,0.02042,2e-05,3.05517]
[1779659303982,44.61,76094.79,1.8,0.02081,2e-05,3.10573]
[1779659309023,44.61,76095.29,1.8,0.02083,2e-05,3.1079]
[1779659314058,44.62,76095.5,1.8,0.02082,2e-05,3.10705]
[1779659319092,44.62,76096.12,1.8,0.02084,2e-05,3.10947]
[1779659324128,44.62,76111.63,1.8,0.02113,2e-05,3.14656]
[1779659329326,44.62,76112.62,1.8,0.02115,2e-05,3.1494]
[1779659330964,44.62,76107.04,1.8,0.02105,2e-05,3.13656]
[1779659336212,44.63,76109.26,1.8,0.0211,2e-05,3.14264]
[1779659341247,44.63,76119.6,1.8,0.0213,2e-05,3.16767]
[1779659346282,44.63,76132.31,1.8,0.02153,2e-05,3.19823]
[1779659352324,44.63,76134.6,1.8,0.02158,2e-05,3.20383]
[1779659357360,44.63,76144.8,1.8,0.02177,2e-05,3.22823]
[1779659363408,44.63,76142.1,1.8,0.02172,2e-05,3.22169]
[1779659367271,44.63,76142.51,1.8,0.02173,2e-05,3.22266]
[1779659367581,44.63,76122.25,1.8,0.02135,2e-05,3.17447]
[1779659368090,44.63,76122.25,1.8,0.02135,2e-05,3.17447]
[1779659368264,44.63,76122.25,1.8,0.02135,2e-05,3.17447]
[1779659368459,44.63,76086.93,1.8,0.0207,2e-05,3.09174]
[1779659368730,44.63,76086.93,1.8,0.0207,2e-05,3.09174]
[1779659368791,44.63,76086.93,1.8,0.0207,2e-05,3.09174]
[1779659369466,44.63,76079.35,1.8,0.02056,2e-05,3.07371]
[1779659370886,44.63,76076.95,1.8,0.02052,2e-05,3.06839]
[1779659371826,44.63,76076.37,1.8,0.0205,2e-05,3.06499]
[1779659372946,44.63,76076.36,1.8,0.0205,2e-05,3.06522]
[1779659377533,44.64,76077.32,1.8,0.02053,2e-05,3.06845]
[1779659377590,44.64,76077.32,1.8,0.02053,2e-05,3.06845]
[1779659377680,44.64,76084.91,1.8,0.02067,2e-05,3.08649]
[1779659378530,44.64,76069.72,1.8,0.0204,2e-05,3.05146]
[1779659381686,44.64,76064.41,1.8,0.02031,2e-05,3.04038]
[1779659387593,44.65,76061.12,1.8,0.02027,2e-05,3.03468]
[1779659391189,44.65,76051.6,1.8,0.02011,2e-05,3.01394]
[1779659396655,44.66,76052.22,1.8,0.02013,2e-05,3.01745]
[1779659401122,44.66,76064.25,1.8,0.02035,2e-05,3.0459]
[1779659402029,44.66,76065.9,1.8,0.02038,2e-05,3.04997]
[1779659403847,44.66,76089.71,1.8,0.02081,2e-05,3.10525]
[1779659404264,44.66,76089.71,1.8,0.02081,2e-05,3.10525]
[1779659405190,44.66,76092.93,1.8,0.02088,2e-05,3.11317]
[1779659406317,44.67,76093.15,1.8,0.02088,2e-05,3.11386]
[1779659411761,44.67,76093.28,1.8,0.02089,2e-05,3.11536]
[1779659417802,44.67,76093.64,1.8,0.02091,2e-05,3.11719]
[1779659418728,44.67,76093.64,1.8,0.02091,2e-05,3.11719]
[1779659423845,44.68,76094.06,1.8,0.02092,2e-05,3.11911]
[1779659430894,44.68,76094.69,1.8,0.02094,2e-05,3.12165]
[1779659435930,44.68,76094.82,1.8,0.02094,2e-05,3.12041]
[1779659440965,44.69,76094.79,1.8,0.02094,2e-05,3.12113]
[1779659446001,44.69,76094.73,1.8,0.02095,2e-05,3.12179]
[1779659451043,44.69,76094.97,1.8,0.02096,2e-05,3.12317]
[1779659456078,44.69,76095.24,1.8,0.02097,2e-05,3.12464]
[1779659461113,44.7,76095.77,1.8,0.02099,2e-05,3.12672]
[1779659467155,44.7,76096.22,1.8,0.021,2e-05,3.12878]
[1779659472190,44.7,76126.47,1.8,0.02156,2e-05,3.20081]
[1779659477225,44.7,76131.63,1.8,0.02166,2e-05,3.21323]
[1779659482260,44.7,76132.79,1.8,0.02168,2e-05,3.21605]
[1779659483865,44.7,76136.02,1.8,0.02174,2e-05,3.22377]
[1779659483938,44.7,76136.02,1.8,0.02174,2e-05,3.22377]
[1779659484284,44.7,76101.82,1.8,0.02111,2e-05,3.14281]
[1779659485287,44.7,76085.06,1.8,0.02081,2e-05,3.10382]
[1779659486910,44.7,76083.1,1.8,0.02077,2e-05,3.09947]
[1779659492336,44.71,76086.59,1.8,0.02083,2e-05,3.10641]
[1779659496934,44.71,76097.31,1.8,0.02103,2e-05,3.13201]
[1779659502406,44.71,76097.94,1.8,0.02105,2e-05,3.13428]
[1779659507440,44.71,76095.82,1.8,0.02101,2e-05,3.12999]
[1779659512476,44.72,76095.43,1.8,0.02101,2e-05,3.12976]
[1779659517513,44.72,76095.64,1.8,0.02102,2e-05,3.13094]
[1779659522548,44.72,76095.73,1.8,0.02103,2e-05,3.13182]
[1779659529597,44.72,76101.47,1.8,0.02114,2e-05,3.14616]
[1779659534633,44.73,76102.0,1.8,0.02116,2e-05,3.14796]
[1779659536704,44.73,76102.37,1.8,0.02116,2e-05,3.14893]
[1779659537342,44.73,76103.66,1.8,0.02119,2e-05,3.15206]
[1779659537661,44.73,76133.23,1.8,0.02174,2e-05,3.22219]
[1779659539726,44.73,76141.08,1.8,0.02188,2e-05,3.24108]
[1779659545715,44.73,76145.65,1.8,0.02197,2e-05,3.25166]
[1779659547270,44.73,76146.42,1.8,0.02198,2e-05,3.25344]
[1779659552763,44.72,76143.51,1.8,0.02191,2e-05,3.24356]
[1779659557798,44.72,76151.14,1.8,0.02205,2e-05,3.2615]
[1779659562837,44.72,76152.6,1.8,0.02207,2e-05,3.26458]
[1779659567872,44.72,76155.16,1.8,0.02212,2e-05,3.27027]
[1779659572908,44.72,76154.8,1.8,0.02211,2e-05,3.26889]
[1779659587308,44.72,76163.52,1.8,0.02227,2e-05,3.2895]
[1779659593061,44.71,76160.45,1.8,0.02219,2e-05,3.27992]
[1779659598096,44.71,76164.19,1.8,0.02226,2e-05,3.28836]
[1779659603131,44.71,76166.51,1.8,0.0223,2e-05,3.29326]
[1779659609173,44.7,76166.52,1.8,0.02229,2e-05,3.2924]
[1779659616605,44.7,76166.3,1.8,0.02227,2e-05,3.28902]
[1779659618648,44.7,76150.84,1.8,0.02197,2e-05,3.2509]
[1779659619620,44.7,76150.84,1.8,0.02197,2e-05,3.2509]
[1779659625285,44.7,76147.74,1.8,0.02191,2e-05,3.24309]
[1779659630320,44.7,76147.04,1.8,0.02189,2e-05,3.24123]
[1779659635355,44.7,76147.91,1.8,0.02191,2e-05,3.24318]
[1779659640390,44.7,76147.81,1.8,0.0219,2e-05,3.24281]
[1779659645425,44.7,76145.8,1.8,0.02186,2e-05,3.23789]
[1779659651467,44.7,76145.58,1.8,0.02186,2e-05,3.23731]
[1779659656502,44.7,76140.05,1.8,0.02176,2e-05,3.22409]
[1779659661536,44.7,76139.36,1.8,0.02174,2e-05,3.22249]
[1779659664828,44.7,76138.51,1.8,0.02173,2e-05,3.22048]
[1779659666038,44.7,76100.22,1.8,0.02102,2e-05,3.13016]
[1779659667863,44.7,76096.94,1.8,0.02096,2e-05,3.1225]
[1779659674629,44.7,76097.8,1.8,0.02097,2e-05,3.12346]
[1779659679668,44.7,76103.47,1.8,0.02108,2e-05,3.13745]
[1779659684703,44.71,76104.33,1.8,0.0211,2e-05,3.14012]
[1779659689738,44.71,76114.54,1.8,0.0213,2e-05,3.1647]
[1779659694956,44.71,76120.28,1.8,0.0214,2e-05,3.17855]
[1779659694965,44.71,76120.28,1.8,0.0214,2e-05,3.17855]
[1779659695056,44.71,76124.1,1.8,0.02148,2e-05,3.18771]
[1779659695203,44.71,76124.1,1.8,0.02148,2e-05,3.18771]
[1779659695780,44.71,76125.68,1.8,0.0215,2e-05,3.19146]
[1779659700815,44.71,76135.69,1.8,0.02169,2e-05,3.2154]
[1779659705850,44.71,76138.06,1.8,0.02174,2e-05,3.22103]
[1779659710885,44.71,76140.95,1.8,0.02179,2e-05,3.22789]
[1779659716927,44.71,76140.86,1.8,0.02179,2e-05,3.22757]
[1779659721963,44.71,76152.37,1.8,0.022,2e-05,3.25507]
[1779659724984,44.71,76168.3,1.8,0.02231,2e-05,3.29335]
[1779659730019,44.71,76176.26,1.8,0.02245,2e-05,3.31206]
[1779659735055,44.7,76191.18,1.8,0.02272,2e-05,3.34525]
[1779659740090,44.7,76177.56,1.8,0.02245,2e-05,3.31084]
[1779659740652,44.7,76177.56,1.8,0.02245,2e-05,3.31084]
[1779659746132,44.7,76177.54,1.8,0.02244,2e-05,3.30981]
[1779659751166,44.69,76177.63,1.8,0.02243,2e-05,3.30922]
[1779659756201,44.69,76175.3,1.8,0.02238,2e-05,3.30274]
[1779659760463,44.69,76173.03,1.8,0.02233,2e-05,3.29663]
[1779659761238,44.69,76154.2,1.8,0.02197,2e-05,3.25094]
[1779659763395,44.69,76150.84,1.8,0.02191,2e-05,3.24276]
[1779659766175,44.69,76150.66,1.8,0.02191,2e-05,3.24228]
[1779659767413,44.69,76152.47,1.8,0.02194,2e-05,3.24649]
[1779659772337,44.69,76152.92,1.8,0.02195,2e-05,3.24738]
[1779659778357,44.68,76158.07,1.8,0.02204,2e-05,3.25938]
[1779659783392,44.68,76159.4,1.8,0.02206,2e-05,3.26225]
[1779659788427,44.68,76160.78,1.8,0.02209,2e-05,3.26521]
[1779659793461,44.68,76161.84,1.8,0.02209,2e-05,3.265]
[1779659798497,44.68,76161.87,1.8,0.02209,2e-05,3.26473]
[1779659803532,44.68,76163.4,1.8,0.02211,2e-05,3.26808]
[1779659808567,44.68,76165.43,1.8,0.02215,2e-05,3.2726]
[1779659815616,44.68,76165.45,1.8,0.02214,2e-05,3.2721]
[1779659821663,44.67,76166.47,1.8,0.02216,2e-05,3.27411]
[1779659826698,44.67,76166.43,1.8,0.02216,2e-05,3.27363]
[1779659831733,44.67,76161.06,1.8,0.02205,2e-05,3.26032]
[1779659835795,44.67,76160.0,1.8,0.02203,2e-05,3.25766]
[1779659835981,44.67,76160.0,1.8,0.02203,2e-05,3.25766]
[1779659836921,44.67,76129.98,1.8,0.02146,2e-05,3.18573]
[1779659838826,44.67,76129.41,1.8,0.02145,2e-05,3.18445]
[1779659840124,44.67,76127.11,1.8,0.02141,2e-05,3.17908]
[1779659844828,44.67,76108.05,1.8,0.02107,2e-05,3.13478]
[1779659849863,44.68,76106.27,1.8,0.02104,2e-05,3.13142]
[1779659854899,44.68,76106.11,1.8,0.02103,2e-05,3.12952]
[1779659859961,44.68,76104.66,1.8,0.02101,2e-05,3.12696]
[1779659864988,44.68,76102.37,1.8,0.02097,2e-05,3.12245]
[1779659870028,44.69,76101.51,1.8,0.02097,2e-05,3.12132]
[1779659875064,44.69,76102.92,1.8,0.021,2e-05,3.12545]
[1779659880098,44.69,76103.59,1.8,0.02102,2e-05,3.12779]
[1779659885140,44.7,76123.99,1.8,0.0214,2e-05,3.1765]
[1779659891182,44.7,76125.17,1.8,0.02142,2e-05,3.17977]
[1779659895521,44.7,76114.18,1.8,0.02122,2e-05,3.15409]
[1779659895636,44.7,76114.18,1.8,0.02122,2e-05,3.15409]
[1779659895711,44.7,76114.18,1.8,0.02122,2e-05,3.15409]
[1779659896214,44.7,76114.18,1.8,0.02122,2e-05,3.15409]
[1779659896264,44.7,76080.97,1.8,0.02062,2e-05,3.07668]
[1779659897613,44.7,76080.3,1.8,0.02061,2e-05,3.07545]
[1779659898691,44.7,76081.53,1.8,0.02063,2e-05,3.07851]
[1779659904156,44.7,76081.55,1.8,0.02064,2e-05,3.07963]
[1779659910324,44.71,76074.56,1.8,0.02053,2e-05,3.06501]
[1779659910637,44.71,76074.56,1.8,0.02053,2e-05,3.06501]
[1779659914804,44.71,76073.28,1.8,0.0205,2e-05,3.0607]
[1779659915362,44.71,76052.16,1.8,0.02012,2e-05,3.01242]
[1779659917833,44.72,76042.97,1.8,0.01997,2e-05,2.99251]
[1779659919474,44.72,76042.61,1.8,0.01997,2e-05,2.99205]
[1779659922246,44.72,76037.99,1.8,0.01989,2e-05,2.9827]
[1779659927445,44.73,76034.07,1.8,0.01984,2e-05,2.97612]
[1779659932481,44.74,76021.94,1.8,0.01965,2e-05,2.95089]
[1779659941544,44.75,76032.31,1.8,0.01986,2e-05,2.97781]
[1779659946579,44.75,76033.55,1.8,0.01989,2e-05,2.98243]
[1779659952159,44.76,76034.38,1.8,0.01992,2e-05,2.98573]
[1779659954131,44.76,76037.38,1.8,0.01998,2e-05,2.99321]
[1779659960677,44.77,76041.29,1.8,0.02007,2e-05,3.00467]
[1779659965713,44.78,76045.17,1.8,0.02015,2e-05,3.01507]
[1779659970748,44.78,76046.48,1.8,0.02018,2e-05,3.01957]
[1779659975783,44.79,76048.11,1.8,0.02021,2e-05,3.02253]
[1779659981273,44.79,76048.73,1.8,0.02023,2e-05,3.02516]
[1779659981344,44.79,76048.73,1.8,0.02023,2e-05,3.02516]
[1779659981664,44.79,76054.4,1.8,0.02033,2e-05,3.03838]
[1779659981826,44.79,76080.76,1.8,0.0208,2e-05,3.09931]
[1779659983039,44.79,76080.76,1.8,0.0208,2e-05,3.09931]
[1779659983066,44.79,76101.25,1.8,0.02118,2e-05,3.14726]
[1779659985443,44.79,76099.49,1.8,0.02115,2e-05,3.14323]
[1779659987048,44.8,76089.77,1.8,0.02097,2e-05,3.12076]
[1779659988276,44.8,76089.65,1.8,0.02097,2e-05,3.12062]
[1779659988878,44.8,76062.03,1.8,0.02048,2e-05,3.05708]
[1779659990064,44.8,76062.03,1.8,0.02048,2e-05,3.05708]
[1779659991606,44.8,76058.74,1.8,0.02042,2e-05,3.05005]
[1779659993076,44.8,76058.98,1.8,0.02043,2e-05,3.05086]
[1779659998948,44.81,76060.46,1.8,0.02047,2e-05,3.05604]
[1779660000981,44.81,76060.6,1.8,0.02047,2e-05,3.05661]
[1779660001630,44.81,76069.39,1.8,0.02063,2e-05,3.07708]
[1779660001764,44.81,76069.39,1.8,0.02063,2e-05,3.07708]
[1779660002511,44.81,76114.82,1.8,0.02146,2e-05,3.18335]
[1779660003474,44.81,76114.82,1.8,0.02146,2e-05,3.18335]
[1779660003504,44.81,76140.52,1.8,0.02194,2e-05,3.24459]
[1779660004533,44.81,76158.59,1.8,0.02229,2e-05,3.28813]
[1779660005260,44.81,76158.59,1.8,0.02229,2e-05,3.28813]
[1779660005731,44.81,76147.82,1.8,0.02208,2e-05,3.26207]
[1779660005805,44.81,76147.82,1.8,0.02208,2e-05,3.26207]
[1779660006159,44.81,76147.82,1.8,0.02208,2e-05,3.26207]
[1779660006469,44.81,76119.45,1.8,0.02155,2e-05,3.19417]
[1779660007214,44.81,76083.71,1.8,0.02089,2e-05,3.11025]
[1779660008350,44.81,76083.71,1.8,0.02089,2e-05,3.11025]
[1779660009125,44.81,76089.71,1.8,0.021,2e-05,3.12438]
[1779660010188,44.81,76070.29,1.8,0.02065,2e-05,3.07963]
[1779660012412,44.81,76055.9,1.8,0.0204,2e-05,3.04658]
[1779660013102,44.81,76065.08,1.8,0.02056,2e-05,3.06814]
[1779660014425,44.81,76065.47,1.8,0.02057,2e-05,3.06928]
[1779660014509,44.81,76085.12,1.8,0.02093,2e-05,3.11498]
[1779660015002,44.81,76085.12,1.8,0.02093,2e-05,3.11498]
[1779660016433,44.81,76093.48,1.8,0.02108,2e-05,3.13447]
[1779660017922,44.81,76095.12,1.8,0.02111,2e-05,3.13862]
[1779660018545,44.81,76095.12,1.8,0.02111,2e-05,3.13862]
[1779660019464,44.81,76102.95,1.8,0.02126,2e-05,3.1571]
[1779660019508,44.81,76141.53,1.8,0.02198,2e-05,3.24895]
[1779660019720,44.81,76141.53,1.8,0.02198,2e-05,3.24895]
[1779660020132,44.81,76168.04,1.8,0.02248,2e-05,3.31304]
[1779660020906,44.81,76168.04,1.8,0.02248,2e-05,3.31304]
[1779660021473,44.81,76168.04,1.8,0.02248,2e-05,3.31304]
[1779660021559,44.81,76189.0,1.8,0.02289,2e-05,3.36416]
[1779660022662,44.81,76194.79,1.8,0.023,2e-05,3.37819]
[1779660024481,44.81,76195.03,1.8,0.023,2e-05,3.37851]
[1779660025836,44.81,76196.12,1.8,0.02302,2e-05,3.38065]
[1779660027488,44.81,76199.03,1.8,0.02307,2e-05,3.38757]
[1779660029217,44.81,76182.05,1.8,0.02274,2e-05,3.34519]
[1779660030523,44.81,76176.02,1.8,0.02262,2e-05,3.3302]
[1779660032224,44.8,76197.25,1.8,0.02301,2e-05,3.37926]
[1779660035246,44.8,76180.12,1.8,0.02267,2e-05,3.33633]
[1779660037423,44.8,76182.36,1.8,0.02271,2e-05,3.34161]
[1779660038149,44.8,76180.81,1.8,0.02268,2e-05,3.3376]
[1779660038484,44.8,76163.27,1.8,0.02234,2e-05,3.29463]
[1779660039273,44.8,76133.73,1.8,0.02178,2e-05,3.22341]
[1779660039842,44.8,76133.73,1.8,0.02178,2e-05,3.22341]
[1779660041819,44.8,76139.0,1.8,0.02188,2e-05,3.23596]
[1779660043005,44.8,76149.24,1.8,0.02207,2e-05,3.26051]
[1779660046190,44.8,76149.34,1.8,0.02207,2e-05,3.26051]
[1779660048022,44.8,76163.11,1.8,0.02233,2e-05,3.29361]
[1779660051406,44.8,76167.32,1.8,0.02241,2e-05,3.3034]
[1779660051518,44.8,76167.32,1.8,0.02241,2e-05,3.3034]
[1779660052384,44.8,76189.92,1.8,0.02284,2e-05,3.35835]
[1779660053147,44.8,76189.92,1.8,0.02284,2e-05,3.35835]
[1779660053836,44.79,76195.32,1.8,0.02295,2e-05,3.37141]
[1779660056151,44.79,76191.61,1.8,0.02287,2e-05,3.36174]
[1779660057367,44.79,76190.86,1.8,0.02285,2e-05,3.35965]
[1779660059172,44.79,76202.81,1.8,0.02308,2e-05,3.38867]
[1779660059274,44.79,76202.81,1.8,0.02308,2e-05,3.38867]
[1779660060071,44.79,76212.03,1.8,0.02326,2e-05,3.41127]
[1779660061184,44.79,76215.81,1.8,0.02334,2e-05,3.42036]
[1779660062982,44.79,76215.74,1.8,0.02333,2e-05,3.41949]
[1779660063171,44.79,76215.74,1.8,0.02333,2e-05,3.41949]
[1779660063518,44.79,76215.74,1.8,0.02333,2e-05,3.41949]
[1779660063631,44.79,76241.25,1.8,0.02384,2e-05,3.48321]
[1779660064864,44.79,76247.19,1.8,0.02396,2e-05,3.49825]
[1779660065496,44.78,76225.13,1.8,0.02351,2e-05,3.44169]
[1779660066293,44.78,76225.13,1.8,0.02351,2e-05,3.44169]
[1779660072547,44.77,76244.19,1.8,0.02387,2e-05,3.48682]
[1779660073518,44.77,76244.19,1.8,0.02387,2e-05,3.48682]
[1779660073560,44.77,76244.19,1.8,0.02387,2e-05,3.48682]
[1779660073857,44.77,76251.75,1.8,0.02402,2e-05,3.50552]
[1779660073960,44.77,76251.75,1.8,0.02402,2e-05,3.50552]
[1779660074135,44.77,76251.75,1.8,0.02402,2e-05,3.50552]
[1779660074281,44.77,76251.75,1.8,0.02402,2e-05,3.50552]
[1779660074568,44.77,76270.97,1.8,0.02441,2e-05,3.55411]
[1779660077448,44.77,76283.75,1.8,0.02466,2e-05,3.58581]
[1779660078295,44.77,76292.05,1.8,0.02483,2e-05,3.60731]
[1779660080077,44.76,76296.4,1.8,0.02491,2e-05,3.61658]
[1779660080325,44.76,76296.4,1.8,0.02491,2e-05,3.61658]
[1779660081642,44.76,76318.39,1.8,0.02537,2e-05,3.6741]
[1779660084815,44.75,76320.57,1.8,0.0254,2e-05,3.6775]
[1779660085334,44.75,76316.56,1.8,0.02531,2e-05,3.66613]
[1779660085481,44.75,76316.56,1.8,0.02531,2e-05,3.66613]
[1779660085674,44.75,76344.71,1.8,0.0259,2e-05,3.73983]
[1779660087629,44.72,76355.16,1.8,0.02605,2e-05,3.75851]
[1779660088400,44.72,76358.45,1.8,0.02612,2e-05,3.76636]
[1779660090518,44.71,76358.78,1.8,0.02611,2e-05,3.76529]
[1779660092717,44.64,76386.72,1.8,0.02653,2e-05,3.81659]
[1779660094769,44.58,76420.17,1.8,0.0271,2e-05,3.88694]
[1779660095754,44.54,76437.47,1.8,0.0274,2e-05,3.92299]
[1779660095960,44.54,76437.47,1.8,0.0274,2e-05,3.92299]
[1779660096785,44.54,76474.17,1.8,0.02823,2e-05,4.0244]
[1779660097138,44.54,76474.17,1.8,0.02823,2e-05,4.0244]
[1779660097760,44.54,76458.04,1.8,0.02784,2e-05,3.97763]
[1779660098765,44.53,76422.98,1.8,0.02703,2e-05,3.87902]
[1779660099043,44.53,76422.98,1.8,0.02703,2e-05,3.87902]
[1779660099772,44.5,76387.08,1.8,0.02614,2e-05,3.76989]
[1779660101809,44.49,76359.17,1.8,0.02552,2e-05,3.6933]
[1779660106828,44.43,76362.46,1.8,0.02544,2e-05,3.68349]
[1779660111875,44.36,76366.61,1.8,0.02532,2e-05,3.66956]
[1779660113370,44.35,76381.19,1.8,0.02563,2e-05,3.70758]
[1779660114143,44.35,76381.19,1.8,0.02563,2e-05,3.70758]
[1779660114675,44.35,76381.19,1.8,0.02563,2e-05,3.70758]
[1779660114694,44.32,76414.86,1.8,0.02628,2e-05,3.7876]
[1779660115301,44.32,76396.52,1.8,0.02587,2e-05,3.73805]
[1779660115927,44.32,76396.52,1.8,0.02587,2e-05,3.73805]
[1779660116022,44.32,76396.52,1.8,0.02587,2e-05,3.73805]
[1779660118349,44.31,76382.39,1.8,0.02555,2e-05,3.69768]
[1779660120662,44.31,76399.15,1.8,0.0259,2e-05,3.74175]
[1779660124814,44.24,76428.5,1.8,0.02636,2e-05,3.7987]
[1779660125981,44.24,76403.86,1.8,0.02581,2e-05,3.73107]
[1779660127082,44.24,76403.86,1.8,0.02581,2e-05,3.73107]
[1779660128507,44.2,76431.9,1.8,0.02633,2e-05,3.79549]
[1779660134333,44.06,76443.8,1.8,0.02621,2e-05,3.78081]
[1779660134751,44.06,76426.5,1.8,0.02582,2e-05,3.73302]
[1779660135048,44.06,76442.51,1.8,0.02617,2e-05,3.77645]
[1779660138068,44.0,76426.85,1.8,0.02567,2e-05,3.71528]
[1779660140087,43.97,76442.84,1.8,0.02595,2e-05,3.74907]
[1779660145124,43.93,76430.67,1.8,0.02558,2e-05,3.70414]
[1779660147603,43.93,76446.01,1.8,0.0259,2e-05,3.74316]
[1779660151710,43.9,76413.09,1.8,0.02508,2e-05,3.64161]
[1779660153190,43.89,76429.1,1.8,0.02542,2e-05,3.68374]
[1779660157845,43.89,76428.45,1.8,0.02538,2e-05,3.67977]
[1779660163260,43.85,76429.91,1.8,0.02532,2e-05,3.67221]
[1779660168296,43.82,76416.25,1.8,0.02494,2e-05,3.62575]
[1779660173331,43.79,76429.43,1.8,0.02515,2e-05,3.65129]
[1779660178366,43.74,76427.0,1.8,0.02496,2e-05,3.62856]
[1779660183402,43.67,76443.36,1.8,0.02514,2e-05,3.65091]
[1779660186256,43.63,76446.69,1.8,0.0251,2e-05,3.64633]
[1779660187127,43.63,76458.91,1.8,0.02536,2e-05,3.67851]
[1779660193481,43.57,76468.32,1.8,0.02541,2e-05,3.68456]
[1779660196509,43.57,76449.65,1.8,0.02498,2e-05,3.63221]
[1779660200821,43.54,76426.87,1.8,0.02443,2e-05,3.56363]
[1779660202217,43.54,76425.09,1.8,0.02439,2e-05,3.55842]
[1779660207586,43.53,76425.72,1.8,0.02438,2e-05,3.55703]
[1779660212621,43.52,76426.08,1.8,0.02435,2e-05,3.55298]
[1779660214187,43.52,76434.48,1.8,0.02452,2e-05,3.57467]
[1779660214787,43.52,76459.68,1.8,0.02506,2e-05,3.64131]
[1779660217662,43.48,76478.31,1.8,0.02535,2e-05,3.67721]
[1779660220689,43.45,76492.84,1.8,0.0256,2e-05,3.70825]
[1779660225718,43.44,76506.08,1.8,0.02586,2e-05,3.74068]
[1779660229070,43.43,76487.31,1.8,0.02543,2e-05,3.68714]
[1779660234805,43.4,76477.84,1.8,0.02513,2e-05,3.65131]
[1779660239870,43.39,76473.15,1.8,0.02501,2e-05,3.63561]
[1779660242861,43.39,76494.17,1.8,0.02545,2e-05,3.69051]
[1779660244652,43.38,76494.27,1.8,0.02545,2e-05,3.69008]
[1779660244718,43.38,76494.27,1.8,0.02545,2e-05,3.69008]
[1779660245027,43.38,76513.02,1.8,0.02586,2e-05,3.74059]
[1779660245353,43.38,76513.02,1.8,0.02586,2e-05,3.74059]
[1779660245542,43.38,76513.02,1.8,0.02586,2e-05,3.74059]
[1779660245935,43.38,76542.66,1.8,0.02652,2e-05,3.8226]
[1779660246276,43.38,76542.66,1.8,0.02652,2e-05,3.8226]
[1779660246555,43.38,76542.66,1.8,0.02652,2e-05,3.8226]
[1779660246724,43.38,76542.66,1.8,0.02652,2e-05,3.8226]
[1779660247228,43.38,76539.05,1.8,0.02643,2e-05,3.81175]
[1779660249977,43.32,76522.82,1.8,0.02591,2e-05,3.74775]
[1779660255012,43.24,76533.39,1.8,0.02593,2e-05,3.75101]
[1779660255900,43.24,76533.39,1.8,0.02593,2e-05,3.75101]
[1779660258034,43.24,76554.99,1.8,0.0264,2e-05,3.80847]
[1779660262062,43.2,76573.5,1.8,0.02673,2e-05,3.84884]
[1779660266748,43.19,76569.98,1.8,0.02662,2e-05,3.83609]
[1779660274841,43.06,76554.07,1.8,0.02586,2e-05,3.74296]
[1779660280275,42.99,76532.15,1.8,0.02518,2e-05,3.6591]
[1779660281589,42.99,76532.15,1.8,0.02518,2e-05,3.6591]
[1779660282940,42.98,76525.38,1.8,0.02503,2e-05,3.64009]
[1779660284251,42.98,76515.67,1.8,0.02481,2e-05,3.61269]
[1779660289994,42.97,76524.0,1.8,0.02497,2e-05,3.63263]
[1779660295208,42.96,76516.72,1.8,0.02478,2e-05,3.60969]
[1779660297557,42.96,76507.9,1.8,0.02458,2e-05,3.58493]
[1779660298572,42.96,76506.11,1.8,0.02454,2e-05,3.57965]
[1779660303727,42.95,76496.28,1.8,0.02431,2e-05,3.55111]
[1779660305954,42.95,76502.47,1.8,0.02444,2e-05,3.56686]
[1779660306055,42.95,76531.52,1.8,0.02506,2e-05,3.64479]
[1779660306345,42.95,76531.52,1.8,0.02506,2e-05,3.64479]
[1779660311862,42.94,76541.08,1.8,0.02525,2e-05,3.66797]
[1779660314608,42.93,76556.54,1.8,0.02558,2e-05,3.70852]
[1779660318550,42.9,76574.33,1.8,0.02589,2e-05,3.74768]
[1779660321578,42.9,76591.52,1.8,0.02626,2e-05,3.79333]
[1779660322620,42.9,76591.52,1.8,0.02626,2e-05,3.79333]
[1779660322749,42.9,76591.52,1.8,0.02626,2e-05,3.79333]
[1779660322819,42.9,76591.52,1.8,0.02626,2e-05,3.79333]
[1779660324084,42.89,76593.66,1.8,0.02631,2e-05,3.79851]
[1779660325095,42.89,76588.01,1.8,0.02617,2e-05,3.78121]
[1779660330695,42.88,76597.86,1.8,0.02636,2e-05,3.80503]
[1779660335918,42.82,76603.34,1.8,0.02629,2e-05,3.79608]
[1779660337004,42.8,76611.81,1.8,0.02644,2e-05,3.81502]
[1779660337696,42.78,76632.43,1.8,0.02687,2e-05,3.86787]
[1779660342791,42.74,76621.05,1.8,0.02649,2e-05,3.82194]
[1779660346328,42.74,76619.24,1.8,0.02644,2e-05,3.81537]
[1779660351460,42.73,76606.09,1.8,0.02611,2e-05,3.77472]
[1779660356836,42.72,76599.24,1.8,0.02592,2e-05,3.7511]
[1779660358452,42.71,76598.98,1.8,0.0259,2e-05,3.74965]
[1779660362912,42.7,76615.13,1.8,0.02624,2e-05,3.79144]
[1779660363905,42.68,76634.23,1.8,0.02662,2e-05,3.83811]
[1779660367230,42.61,76648.79,1.8,0.02676,2e-05,3.85555]
[1779660369412,42.61,76638.69,1.8,0.02651,2e-05,3.8252]
[1779660372974,42.58,76614.06,1.8,0.02587,2e-05,3.74581]
[1779660377004,42.52,76631.29,1.8,0.02609,2e-05,3.77322]
[1779660382049,42.51,76619.41,1.8,0.02579,2e-05,3.7363]
[1779660387085,42.41,76639.76,1.8,0.02598,2e-05,3.76071]
[1779660390105,42.4,76621.68,1.8,0.02555,2e-05,3.70801]
[1779660395140,42.38,76608.15,1.8,0.02516,2e-05,3.65965]
[1779660400175,42.37,76598.86,1.8,0.02494,2e-05,3.63156]
[1779660400987,42.37,76598.86,1.8,0.02494,2e-05,3.63156]
[1779660402348,42.37,76594.6,1.8,0.02484,2e-05,3.61892]
[1779660408242,42.36,76590.71,1.8,0.02473,2e-05,3.60559]
[1779660413276,42.36,76578.18,1.8,0.02444,2e-05,3.56946]
[1779660418312,42.35,76570.9,1.8,0.02427,2e-05,3.54802]
[1779660422343,42.34,76590.9,1.8,0.02469,2e-05,3.6007]
[1779660427376,42.34,76587.48,1.8,0.0246,2e-05,3.58928]
[1779660432411,42.33,76584.67,1.8,0.02452,2e-05,3.57959]
[1779660437446,42.33,76578.91,1.8,0.02438,2e-05,3.56203]
[1779660442482,42.32,76575.35,1.8,0.02429,2e-05,3.55061]
[1779660447516,42.32,76576.44,1.8,0.0243,2e-05,3.55185]
[1779660448487,42.32,76576.44,1.8,0.0243,2e-05,3.55185]
[1779660449866,42.32,76574.62,1.8,0.02425,2e-05,3.54657]
[1779660453558,42.31,76599.11,1.8,0.02476,2e-05,3.6092]
[1779660458594,42.3,76605.63,1.8,0.02488,2e-05,3.62436]
[1779660463629,42.3,76605.54,1.8,0.02486,2e-05,3.62179]
[1779660468663,42.29,76601.06,1.8,0.02474,2e-05,3.60719]
[1779660473699,42.28,76592.41,1.8,0.02454,2e-05,3.5816]
[1779660478734,42.28,76592.51,1.8,0.02452,2e-05,3.58001]
[1779660483769,42.27,76606.28,1.8,0.02481,2e-05,3.61575]
[1779660488804,42.27,76604.65,1.8,0.02476,2e-05,3.6092]
[1779660493838,42.26,76610.05,1.8,0.02486,2e-05,3.62205]
[1779660498874,42.25,76614.04,1.8,0.02493,2e-05,3.63083]
[1779660503909,42.25,76618.77,1.8,0.02502,2e-05,3.64156]
[1779660508946,42.24,76605.85,1.8,0.02471,2e-05,3.6039]
[1779660513981,42.23,76608.2,1.8,0.02473,2e-05,3.60578]
[1779660519016,42.23,76619.38,1.8,0.02496,2e-05,3.63433]
[1779660524052,42.22,76632.66,1.8,0.02524,2e-05,3.66873]
[1779660529087,42.21,76641.44,1.8,0.02541,2e-05,3.69048]
[1779660534126,42.2,76654.41,1.8,0.02568,2e-05,3.72393]
[1779660539161,42.2,76653.58,1.8,0.02564,2e-05,3.7186]
[1779660543190,42.19,76638.43,1.8,0.02528,2e-05,3.67398]
[1779660548225,42.18,76645.73,1.8,0.02542,2e-05,3.6916]
[1779660553260,42.17,76632.08,1.8,0.02509,2e-05,3.65099]
[1779660558295,42.17,76631.18,1.8,0.02505,2e-05,3.64608]
[1779660563331,42.16,76630.55,1.8,0.02502,2e-05,3.64193]
[1779660568366,42.15,76631.21,1.8,0.02501,2e-05,3.6414]
[1779660573401,42.14,76629.46,1.8,0.02494,2e-05,3.63169]
[1779660578437,42.14,76627.86,1.8,0.02489,2e-05,3.62506]
[1779660583473,42.13,76626.46,1.8,0.02484,2e-05,3.61908]
[1779660585487,42.13,76642.81,1.8,0.0252,2e-05,3.6635]
[1779660590522,42.12,76661.14,1.8,0.02559,2e-05,3.7123]
[1779660595558,42.11,76674.27,1.8,0.02586,2e-05,3.74634]
[1779660599201,42.11,76678.7,1.8,0.02595,2e-05,3.75695]
[1779660599359,42.11,76678.7,1.8,0.02595,2e-05,3.75695]
[1779660599360,42.11,76678.7,1.8,0.02595,2e-05,3.75695]
[1779660600537,42.11,76692.52,1.8,0.02626,2e-05,3.79558]
[1779660600418,42.08,76761.06,1.8,0.02783,2e-05,3.98742]
[1779660600856,42.08,76761.06,1.8,0.02783,2e-05,3.98742]
[1779660601142,42.08,76761.06,1.8,0.02783,2e-05,3.98742]
[1779660601176,42.08,76761.06,1.8,0.02783,2e-05,3.98742]
[1779660601292,42.08,76761.06,1.8,0.02783,2e-05,3.98742]
[1779660601348,42.08,76796.22,1.8,0.0287,2e-05,4.09243]
[1779660601795,42.08,76796.22,1.8,0.0287,2e-05,4.09243]
[1779660602276,42.06,76804.83,1.8,0.02883,3e-05,4.10774]
[1779660604092,42.02,76795.02,1.8,0.02848,2e-05,4.06567]
[1779660604163,42.02,76775.74,1.8,0.02799,2e-05,4.00686]
[1779660605645,41.98,76748.37,1.8,0.02723,2e-05,3.91452]
[1779660610372,41.97,76731.33,1.8,0.02679,2e-05,3.8606]
[1779660611501,41.97,76731.33,1.8,0.02679,2e-05,3.8606]
[1779660616759,41.96,76730.78,1.8,0.02674,2e-05,3.85489]
[1779660620213,41.95,76749.85,1.8,0.02717,2e-05,3.9072]
[1779660620765,41.95,76767.12,1.8,0.02758,2e-05,3.95704]
[1779660621598,41.95,76767.12,1.8,0.02758,2e-05,3.95704]
[1779660621612,41.95,76767.12,1.8,0.02758,2e-05,3.95704]
[1779660627232,41.93,76766.02,1.8,0.0275,2e-05,3.94797]
[1779660632859,41.92,76747.6,1.8,0.02699,2e-05,3.88579]
[1779660637898,41.9,76740.0,1.8,0.02678,2e-05,3.85949]
[1779660641926,41.89,76756.71,1.8,0.02715,2e-05,3.9049]
[1779660646962,41.88,76757.78,1.8,0.02714,2e-05,3.90358]
[1779660651997,41.87,76740.03,1.8,0.02668,2e-05,3.84752]
[1779660657032,41.86,76730.2,1.8,0.02642,2e-05,3.81519]
[1779660661062,41.85,76750.21,1.8,0.02686,2e-05,3.87019]
[1779660663075,41.85,76769.54,1.8,0.02731,2e-05,3.92517]
[1779660666448,41.83,76793.84,1.8,0.02787,2e-05,3.99342]
[1779660669452,41.83,76800.99,1.8,0.02804,2e-05,4.01372]
[1779660670230,41.83,76804.89,1.8,0.02812,2e-05,4.02325]
[1779660670302,41.8,76826.7,1.8,0.02857,3e-05,4.078]
[1779660670850,41.8,76826.7,1.8,0.02857,3e-05,4.078]
[1779660676199,41.78,76827.27,1.8,0.02853,3e-05,4.07376]
[1779660680223,41.77,76812.1,1.8,0.02812,2e-05,4.02354]
[1779660680649,41.77,76812.1,1.8,0.02812,2e-05,4.02354]
[1779660681413,41.77,76812.67,1.8,0.02813,2e-05,4.02525]
[1779660681457,41.77,76812.67,1.8,0.02813,2e-05,4.02525]
[1779660684526,41.76,76833.41,1.8,0.02862,3e-05,4.08412]
[1779660685420,41.75,76833.06,1.8,0.0286,3e-05,4.08186]
[1779660685442,41.75,76865.49,1.8,0.02942,3e-05,4.18103]
[1779660686777,41.75,76864.74,1.8,0.02939,3e-05,4.1775]
[1779660687262,41.71,76859.83,1.8,0.02915,3e-05,4.14841]
[1779660692307,41.69,76859.0,1.8,0.02905,3e-05,4.13658]
[1779660694821,41.69,76871.18,1.8,0.02934,3e-05,4.1715]
[1779660695332,41.69,76892.23,1.8,0.02989,3e-05,4.23677]
[1779660697346,41.64,76876.55,1.8,0.02934,3e-05,4.17145]
[1779660701609,41.6,76869.73,1.8,0.02903,3e-05,4.13463]
[1779660701683,41.59,76900.88,1.8,0.02983,3e-05,4.22979]
[1779660706810,41.56,76902.7,1.8,0.02976,3e-05,4.22225]
[1779660712450,41.55,76900.26,1.8,0.02967,3e-05,4.21147]
[1779660717486,41.54,76884.61,1.8,0.02924,3e-05,4.1604]
[1779660722521,41.54,76873.59,1.8,0.02894,3e-05,4.12437]
[1779660727563,41.53,76870.08,1.8,0.02884,3e-05,4.1118]
[1779660732598,41.53,76874.33,1.8,0.02893,3e-05,4.12307]
[1779660737633,41.52,76863.21,1.8,0.02864,3e-05,4.08739]
[1779660741377,41.52,76854.48,1.8,0.02841,3e-05,4.05994]
[1779660741536,41.52,76854.48,1.8,0.02841,3e-05,4.05994]
[1779660741664,41.52,76838.17,1.8,0.028,2e-05,4.0104]
[1779660743082,41.52,76836.16,1.8,0.02794,2e-05,4.00332]
[1779660743678,41.52,76836.1,1.8,0.02794,2e-05,4.003]
[1779660748721,41.51,76826.84,1.8,0.02771,2e-05,3.97455]
[1779660752749,41.51,76812.31,1.8,0.02733,2e-05,3.92829]
[1779660754029,41.51,76810.18,1.8,0.02728,2e-05,3.92196]
[1779660755073,41.51,76804.95,1.8,0.02715,2e-05,3.90562]
[1779660760076,41.5,76790.64,1.8,0.02677,2e-05,3.85948]
[1779660762511,41.49,76787.97,1.8,0.02669,2e-05,3.85014]
[1779660765148,41.49,76771.24,1.8,0.02628,2e-05,3.79938]
[1779660767876,41.48,76769.9,1.8,0.02623,2e-05,3.79418]
[1779660768504,41.48,76769.9,1.8,0.02623,2e-05,3.79418]
[1779660772489,41.48,76760.97,1.8,0.02601,2e-05,3.76673]
[1779660772691,41.48,76761.44,1.8,0.02601,2e-05,3.76689]
[1779660778069,41.48,76755.47,1.8,0.02588,2e-05,3.75075]
[1779660781201,41.48,76778.85,1.8,0.02644,2e-05,3.8194]
[1779660782757,41.48,76794.35,1.8,0.02681,2e-05,3.86491]
[1779660786257,41.48,76812.79,1.8,0.02726,2e-05,3.91943]
[1779660789344,41.48,76817.41,1.8,0.02737,2e-05,3.93307]
[1779660789685,41.48,76827.42,1.8,0.02761,2e-05,3.96279]
[1779660791054,41.48,76844.35,1.8,0.02803,2e-05,4.01404]
[1779660796091,41.49,76839.22,1.8,0.02792,2e-05,4.00065]
[1779660801125,41.5,76828.4,1.8,0.02768,2e-05,3.97055]
[1779660805153,41.5,76844.02,1.8,0.02808,2e-05,4.01936]
[1779660810256,41.51,76851.04,1.8,0.02827,2e-05,4.04222]
[1779660811251,41.51,76858.63,1.8,0.02846,3e-05,4.06566]
[1779660817238,41.51,76874.34,1.8,0.02886,3e-05,4.11293]
[1779660819255,41.51,76892.87,1.8,0.02934,3e-05,4.17053]
[1779660824290,41.52,76892.82,1.8,0.02934,3e-05,4.17124]
[1779660825028,41.52,76892.82,1.8,0.02934,3e-05,4.17124]
[1779660830332,41.52,76904.39,1.8,0.02965,3e-05,4.20782]
[1779660835375,41.52,76905.95,1.8,0.02969,3e-05,4.21305]
[1779660840410,41.52,76913.86,1.8,0.0299,3e-05,4.23817]
[1779660845447,41.52,76916.42,1.8,0.02997,3e-05,4.24645]
[1779660850482,41.52,76901.99,1.8,0.0296,3e-05,4.20182]
[1779660855517,41.52,76907.96,1.8,0.02976,3e-05,4.22094]
[1779660860566,41.53,76886.0,1.8,0.02919,3e-05,4.15331]
[1779660865601,41.53,76896.39,1.8,0.02947,3e-05,4.18627]
[1779660870637,41.53,76893.13,1.8,0.02939,3e-05,4.1769]
[1779660875673,41.53,76886.7,1.8,0.02921,3e-05,4.15501]
[1779660880708,41.53,76890.14,1.8,0.02931,3e-05,4.16662]
[1779660885743,41.54,76880.3,1.8,0.02907,3e-05,4.13729]
[1779660890779,41.54,76878.78,1.8,0.02904,3e-05,4.13381]
[1779660895815,41.54,76892.52,1.8,0.0294,3e-05,4.17764]
[1779660900850,41.55,76892.19,1.8,0.0294,3e-05,4.17749]
[1779660900949,41.55,76892.19,1.8,0.0294,3e-05,4.17749]
[1779660902868,41.55,76863.38,1.8,0.02867,3e-05,4.08932]
[1779660907906,41.55,76868.76,1.8,0.02882,3e-05,4.10731]
[1779660912941,41.56,76873.67,1.8,0.02895,3e-05,4.12372]
[1779660912964,41.56,76873.67,1.8,0.02895,3e-05,4.12372]
[1779660916955,41.56,76867.62,1.8,0.02881,3e-05,4.106]
[1779660917078,41.56,76867.62,1.8,0.02881,3e-05,4.106]
[1779660923014,41.56,76847.88,1.8,0.02833,3e-05,4.04819]
[1779660928056,41.57,76833.73,1.8,0.02799,2e-05,4.00748]
[1779660932086,41.58,76817.58,1.8,0.02759,2e-05,3.9583]
[1779660937120,41.58,76821.95,1.8,0.02772,2e-05,3.97398]
[1779660939064,41.58,76822.56,1.8,0.02774,2e-05,3.9763]
[1779660944169,41.59,76819.42,1.8,0.02769,2e-05,3.96988]
[1779660947811,41.6,76819.48,1.8,0.0277,2e-05,3.97106]
[1779660947846,41.6,76818.99,1.8,0.02769,2e-05,3.9701]
[1779660948393,41.6,76818.99,1.8,0.02769,2e-05,3.9701]
[1779660948495,41.6,76811.53,1.8,0.02751,2e-05,3.94839]
[1779660949300,41.6,76811.53,1.8,0.02751,2e-05,3.94839]
[1779660949384,41.6,76809.35,1.8,0.02746,2e-05,3.94245]
[1779660951832,41.6,76803.65,1.8,0.02733,2e-05,3.92551]
[1779660951933,41.6,76803.42,1.8,0.02732,2e-05,3.92478]
[1779660957261,41.61,76800.79,1.8,0.02728,2e-05,3.91987]
[1779660958583,41.61,76800.79,1.8,0.02728,2e-05,3.91987]
[1779660958682,41.61,76800.2,1.8,0.02727,2e-05,3.9187]
[1779660964236,41.61,76791.06,1.8,0.02705,2e-05,3.89178]
[1779660969366,41.61,76782.04,1.8,0.02683,2e-05,3.86542]
[1779660972879,41.61,76782.11,1.8,0.02684,2e-05,3.8657]
[1779660972952,41.61,76781.96,1.8,0.02683,2e-05,3.86533]
[1779660973559,41.61,76781.96,1.8,0.02683,2e-05,3.86533]
[1779660973647,41.61,76791.22,1.8,0.02706,2e-05,3.89249]
[1779660976135,41.61,76783.44,1.8,0.02687,2e-05,3.86967]
[1779660976165,41.61,76783.44,1.8,0.02687,2e-05,3.86967]
[1779660976174,41.61,76783.44,1.8,0.02687,2e-05,3.86967]
[1779660976415,41.61,76788.76,1.8,0.027,2e-05,3.88529]
[1779660978376,41.61,76790.12,1.8,0.02703,2e-05,3.88988]
[1779660978475,41.61,76790.07,1.8,0.02704,2e-05,3.89032]
[1779660984471,41.61,76775.59,1.8,0.02669,2e-05,3.84805]
[1779660989506,41.61,76766.4,1.8,0.02648,2e-05,3.82168]
[1779660994540,41.62,76758.16,1.8,0.02627,2e-05,3.79581]
[1779660999577,41.62,76748.64,1.8,0.02605,2e-05,3.76919]
[1779661004612,41.62,76741.38,1.8,0.02589,2e-05,3.7494]
[1779661010031,41.62,76752.76,1.8,0.02617,2e-05,3.78283]
[1779661009655,41.62,76736.73,1.8,0.02579,2e-05,3.73703]
[1779661014690,41.63,76753.31,1.8,0.02619,2e-05,3.7858]
[1779661020081,41.63,76762.45,1.8,0.02641,2e-05,3.81275]
[1779661021770,41.63,76776.81,1.8,0.02675,2e-05,3.85486]
[1779661024722,41.63,76782.11,1.8,0.02688,2e-05,3.8705]
[1779661024813,41.63,76786.11,1.8,0.02698,2e-05,3.88224]
[1779661025352,41.63,76786.11,1.8,0.02698,2e-05,3.88224]
[1779661025815,41.63,76803.2,1.8,0.0274,2e-05,3.93323]
[1779661030850,41.64,76801.9,1.8,0.02739,2e-05,3.93197]
[1779661035885,41.65,76793.92,1.8,0.02721,2e-05,3.91096]
[1779661036701,41.65,76793.92,1.8,0.02721,2e-05,3.91096]
[1779661036908,41.65,76793.92,1.8,0.02721,2e-05,3.91096]
[1779661037358,41.65,76793.43,1.8,0.02721,2e-05,3.90998]
[1779661037899,41.65,76792.44,1.8,0.02718,2e-05,3.90706]
[1779661042934,41.65,76793.85,1.8,0.02721,2e-05,3.91089]
[1779661043986,41.65,76793.85,1.8,0.02721,2e-05,3.91089]
[1779661044088,41.65,76793.34,1.8,0.0272,2e-05,3.90933]
[1779661045741,41.65,76793.87,1.8,0.02721,2e-05,3.91089]
[1779661045955,41.65,76792.63,1.8,0.02719,2e-05,3.90772]
[1779661046301,41.65,76792.63,1.8,0.02719,2e-05,3.90772]
[1779661046962,41.65,76791.3,1.8,0.02716,2e-05,3.90434]
[1779661051997,41.66,76795.09,1.8,0.02726,2e-05,3.91547]
[1779661057041,41.67,76800.78,1.8,0.02741,2e-05,3.93479]
[1779661059055,41.67,76815.08,1.8,0.02777,2e-05,3.97824]
[1779661064090,41.67,76820.12,1.8,0.02791,2e-05,3.9953]
[1779661069138,41.68,76824.49,1.8,0.02804,2e-05,4.01031]
[1779661074172,41.68,76826.34,1.8,0.0281,2e-05,4.01764]
[1779661079206,41.69,76835.54,1.8,0.02834,2e-05,4.04705]
[1779661084241,41.69,76838.78,1.8,0.02843,3e-05,4.0584]
[1779661088612,41.7,76832.29,1.8,0.02828,2e-05,4.03974]
[1779661094311,41.7,76826.56,1.8,0.02816,2e-05,4.02485]
[1779661098339,41.71,76808.38,1.8,0.02772,2e-05,3.97196]
[1779661101606,41.71,76800.94,1.8,0.02755,2e-05,3.95079]
[1779661101714,41.71,76794.7,1.8,0.0274,2e-05,3.9328]
[1779661102613,41.71,76794.7,1.8,0.0274,2e-05,3.9328]
[1779661102714,41.71,76786.47,1.8,0.0272,2e-05,3.90844]
[1779661103364,41.71,76786.47,1.8,0.0272,2e-05,3.90844]
[1779661103796,41.71,76786.47,1.8,0.0272,2e-05,3.90844]
[1779661107232,41.72,76792.44,1.8,0.02736,2e-05,3.92824]
[1779661107402,41.72,76791.98,1.8,0.02736,2e-05,3.9274]
[1779661108825,41.72,76791.98,1.8,0.02736,2e-05,3.9274]
[1779661108914,41.72,76791.98,1.8,0.02736,2e-05,3.9274]
[1779661117472,41.72,76786.93,1.8,0.02722,2e-05,3.90976]
[1779661122507,41.72,76780.35,1.8,0.02705,2e-05,3.89013]
[1779661127542,41.72,76767.21,1.8,0.02674,2e-05,3.85178]
[1779661132577,41.72,76773.57,1.8,0.02689,2e-05,3.87033]
[1779661137611,41.72,76779.32,1.8,0.02703,2e-05,3.88704]
[1779661142647,41.72,76790.64,1.8,0.0273,2e-05,3.92017]
[1779661147682,41.71,76791.8,1.8,0.02733,2e-05,3.92318]
[1779661148310,41.71,76791.8,1.8,0.02733,2e-05,3.92318]
[1779661148689,41.71,76791.12,1.8,0.02731,2e-05,3.92109]
[1779661150551,41.72,76792.01,1.8,0.02733,2e-05,3.92422]
[1779661150703,41.72,76787.43,1.8,0.02723,2e-05,3.91122]
[1779661151662,41.72,76787.43,1.8,0.02723,2e-05,3.91122]
[1779661151710,41.72,76787.82,1.8,0.02724,2e-05,3.9123]
[1779661152307,41.72,76787.82,1.8,0.02724,2e-05,3.9123]
[1779661152717,41.72,76787.79,1.8,0.02724,2e-05,3.91273]
[1779661153346,41.72,76787.79,1.8,0.02724,2e-05,3.91273]
[1779661153431,41.72,76787.79,1.8,0.02724,2e-05,3.91266]
[1779661155755,41.72,76787.65,1.8,0.02724,2e-05,3.91277]
[1779661156078,41.72,76787.65,1.8,0.02724,2e-05,3.91277]
[1779661163796,41.73,76791.38,1.8,0.02736,2e-05,3.92779]
[1779661164249,41.73,76791.38,1.8,0.02736,2e-05,3.92779]
[1779661169838,41.74,76783.85,1.8,0.02721,2e-05,3.90882]
[1779661174876,41.75,76792.16,1.8,0.02741,2e-05,3.93325]
[1779661181925,41.76,76794.24,1.8,0.02749,2e-05,3.94282]
[1779661183127,41.76,76794.24,1.8,0.02749,2e-05,3.94282]
[1779661183225,41.76,76789.97,1.8,0.0274,2e-05,3.93118]
[1779661188815,41.76,76786.85,1.8,0.02732,2e-05,3.92167]
[1779661188974,41.76,76786.12,1.8,0.0273,2e-05,3.91944]
[1779661190530,41.76,76782.3,1.8,0.02721,2e-05,3.90871]
[1779661190988,41.76,76779.07,1.8,0.02714,2e-05,3.89974]
[1779661194117,41.76,76774.37,1.8,0.02703,2e-05,3.88586]
[1779661194218,41.76,76773.89,1.8,0.02701,2e-05,3.88441]
[1779661200077,41.77,76772.48,1.8,0.027,2e-05,3.88257]
[1779661201751,41.77,76773.13,1.8,0.02702,2e-05,3.88562]
[1779661202020,41.77,76773.13,1.8,0.02702,2e-05,3.88562]
[1779661204079,41.78,76789.42,1.8,0.02743,2e-05,3.93521]
[1779661209114,41.78,76797.33,1.8,0.02764,2e-05,3.96103]
[1779661214150,41.79,76797.2,1.8,0.02766,2e-05,3.96285]
[1779661215777,41.79,76797.74,1.8,0.02768,2e-05,3.96488]
[1779661216783,41.79,76799.74,1.8,0.02773,2e-05,3.97169]
[1779661222207,41.8,76798.94,1.8,0.02773,2e-05,3.97179]
[1779661227242,41.81,76807.79,1.8,0.02797,2e-05,4.00018]
[1779661232277,41.81,76811.1,1.8,0.02805,2e-05,4.00917]
[1779661237196,41.82,76800.79,1.8,0.02781,2e-05,3.97984]
[1779661237312,41.82,76797.18,1.8,0.02772,2e-05,3.96952]
[1779661237629,41.82,76797.18,1.8,0.02772,2e-05,3.96952]
[1779661238319,41.82,76806.34,1.8,0.02795,2e-05,3.99722]
[1779661243354,41.82,76809.67,1.8,0.02805,2e-05,4.00898]
[1779661247257,41.82,76809.05,1.8,0.02804,2e-05,4.00784]
[1779661251768,41.83,76807.91,1.8,0.02802,2e-05,4.00624]
[1779661251839,41.83,76806.69,1.8,0.028,2e-05,4.00296]
[1779661257452,41.82,76799.36,1.8,0.02779,2e-05,3.97824]
[1779661258347,41.82,76799.36,1.8,0.02779,2e-05,3.97824]
[1779661262197,41.82,76798.61,1.8,0.02776,2e-05,3.97468]
[1779661262302,41.82,76798.61,1.8,0.02776,2e-05,3.97468]
[1779661263011,41.82,76791.57,1.8,0.02759,2e-05,3.95335]
[1779661263023,41.82,76791.57,1.8,0.02759,2e-05,3.95335]
[1779661267035,41.81,76770.76,1.8,0.02707,2e-05,3.8907]
[1779661275586,41.81,76768.77,1.8,0.027,2e-05,3.88202]
[1779661278333,41.8,76767.09,1.8,0.02696,2e-05,3.87681]
[1779661279255,41.8,76766.19,1.8,0.02693,2e-05,3.87389]
[1779661279794,41.8,76767.32,1.8,0.02696,2e-05,3.8769]
[1779661279818,41.8,76767.32,1.8,0.02696,2e-05,3.8769]
[1779661284575,41.8,76758.63,1.8,0.02674,2e-05,3.85031]
[1779661284841,41.8,76758.63,1.8,0.02674,2e-05,3.85031]
[1779661288868,41.8,76758.28,1.8,0.02672,2e-05,3.84829]
[1779661294723,41.79,76765.9,1.8,0.02687,2e-05,3.86594]
[1779661295401,41.79,76765.9,1.8,0.02687,2e-05,3.86594]
[1779661295730,41.79,76765.8,1.8,0.02687,2e-05,3.86536]
[1779661300766,41.79,76765.15,1.8,0.02685,2e-05,3.86338]
[1779661305801,41.79,76768.85,1.8,0.02694,2e-05,3.87403]
[1779661310835,41.79,76782.7,1.8,0.02727,2e-05,3.91435]
[1779661315872,41.79,76782.52,1.8,0.02726,2e-05,3.91333]
[1779661320906,41.79,76782.98,1.8,0.02727,2e-05,3.9142]
[1779661325942,41.78,76789.66,1.8,0.02743,2e-05,3.93345]
[1779661327956,41.78,76806.02,1.8,0.02782,2e-05,3.98167]
[1779661332993,41.78,76809.65,1.8,0.0279,2e-05,3.99143]
[1779661338037,41.78,76807.69,1.8,0.02785,2e-05,3.98453]
[1779661345087,41.77,76804.61,1.8,0.02776,2e-05,3.974]
[1779661350124,41.77,76810.84,1.8,0.0279,2e-05,3.99157]
[1779661356165,41.77,76810.7,1.8,0.02787,2e-05,3.98721]
[1779661361199,41.77,76816.16,1.8,0.028,2e-05,4.00252]
[1779661366234,41.76,76810.78,1.8,0.02786,2e-05,3.9854]
[1779661371269,41.76,76810.33,1.8,0.02784,2e-05,3.98316]
[1779661376304,41.76,76810.42,1.8,0.02783,2e-05,3.98254]
[1779661381339,41.75,76814.42,1.8,0.02792,2e-05,3.99357]
[1779661386380,41.75,76809.87,1.8,0.0278,2e-05,3.97882]
[1779661391421,41.75,76813.2,1.8,0.02788,2e-05,3.98797]
[1779661397414,41.75,76813.04,1.8,0.02787,2e-05,3.98683]
[1779661402502,41.74,76813.91,1.8,0.02788,2e-05,3.98833]
[1779661406578,41.74,76813.77,1.8,0.02787,2e-05,3.98741]
[1779661406597,41.74,76813.49,1.8,0.02786,2e-05,3.98641]
[1779661412572,41.75,76813.97,1.8,0.02788,2e-05,3.98767]
[1779661413584,41.75,76813.97,1.8,0.02788,2e-05,3.98767]
[1779661414197,41.75,76813.97,1.8,0.02788,2e-05,3.98767]
[1779661414587,41.75,76841.95,1.8,0.02858,3e-05,4.07262]
[1779661419083,41.75,76844.91,1.8,0.02866,3e-05,4.08242]
[1779661419116,41.75,76844.93,1.8,0.02867,3e-05,4.08275]
[1779661424657,41.75,76845.31,1.8,0.02866,3e-05,4.08192]
[1779661430284,41.75,76845.48,1.8,0.02865,3e-05,4.08112]
[1779661430960,41.74,76845.96,1.8,0.02866,3e-05,4.08224]
[1779661431463,41.74,76845.96,1.8,0.02866,3e-05,4.08224]
[1779661431678,41.74,76847.63,1.8,0.0287,3e-05,4.08698]
[1779661431708,41.74,76867.14,1.8,0.0292,3e-05,4.14683]
[1779661432995,41.74,76867.14,1.8,0.0292,3e-05,4.14683]
[1779661433481,41.74,76867.14,1.8,0.0292,3e-05,4.14683]
[1779661433025,41.74,76864.33,1.8,0.02913,3e-05,4.13837]
[1779661433722,41.74,76861.55,1.8,0.02905,3e-05,4.12942]
[1779661438757,41.75,76873.33,1.8,0.02936,3e-05,4.16645]
[1779661440090,41.75,76873.33,1.8,0.02936,3e-05,4.16645]
[1779661440192,41.75,76873.53,1.8,0.02937,3e-05,4.16719]
[1779661442785,41.74,76857.07,1.8,0.02893,3e-05,4.11453]
[1779661446265,41.74,76864.6,1.8,0.02911,3e-05,4.13625]
[1779661451849,41.72,76853.84,1.8,0.0288,3e-05,4.09876]
[1779661456884,41.72,76846.19,1.8,0.02858,3e-05,4.07244]
[1779661458160,41.72,76846.19,1.8,0.02858,3e-05,4.07244]
[1779661459360,41.71,76845.09,1.8,0.02855,3e-05,4.06852]
[1779661459453,41.71,76844.87,1.8,0.02854,3e-05,4.06727]
[1779661464940,41.71,76845.24,1.8,0.02853,3e-05,4.06626]
[1779661469975,41.7,76845.65,1.8,0.02852,3e-05,4.06598]
[1779661475010,41.7,76845.44,1.8,0.02849,3e-05,4.0611]
[1779661480057,41.69,76840.19,1.8,0.02835,2e-05,4.04387]
[1779661485092,41.69,76838.65,1.8,0.0283,2e-05,4.03793]
[1779661490127,41.69,76838.08,1.8,0.02827,2e-05,4.03497]
[1779661493616,41.68,76838.6,1.8,0.02828,2e-05,4.0358]
[1779661493717,41.68,76838.6,1.8,0.02828,2e-05,4.03556]
[1779661499190,41.69,76838.14,1.8,0.02828,2e-05,4.03596]
[1779661504225,41.69,76827.53,1.8,0.02803,2e-05,4.00586]
[1779661509262,41.7,76830.58,1.8,0.02812,2e-05,4.01689]
[1779661514297,41.71,76825.18,1.8,0.02801,2e-05,4.00266]
[1779661516456,41.71,76818.21,1.8,0.02784,2e-05,3.98223]
[1779661516555,41.71,76815.43,1.8,0.02778,2e-05,3.97484]
[1779661517208,41.71,76815.43,1.8,0.02778,2e-05,3.97484]
[1779661517565,41.71,76815.43,1.8,0.02778,2e-05,3.97484]
[1779661519168,41.71,76815.78,1.8,0.02779,2e-05,3.97634]
[1779661519336,41.71,76824.51,1.8,0.028,2e-05,4.00229]
[1779661524370,41.71,76831.43,1.8,0.02819,2e-05,4.02496]
[1779661527956,41.72,76831.03,1.8,0.02819,2e-05,4.02488]
[1779661528273,41.72,76831.03,1.8,0.02819,2e-05,4.02488]
[1779661534441,41.73,76825.54,1.8,0.02806,2e-05,4.00828]
[1779661540482,41.73,76814.07,1.8,0.0278,2e-05,3.97662]
[1779661546525,41.74,76814.24,1.8,0.02782,2e-05,3.97989]
[1779661551560,41.75,76813.78,1.8,0.02784,2e-05,3.98127]
[1779661556594,41.75,76820.75,1.8,0.02803,2e-05,4.00432]
[1779661561632,41.76,76825.65,1.8,0.02816,2e-05,4.02096]
[1779661566665,41.77,76827.63,1.8,0.02823,2e-05,4.02875]
[1779661571700,41.77,76825.94,1.8,0.0282,2e-05,4.02552]
[1779661576735,41.78,76833.61,1.8,0.02841,2e-05,4.05031]
[1779661581770,41.78,76838.31,1.8,0.02854,3e-05,4.06608]
[1779661586805,41.78,76833.47,1.8,0.02843,3e-05,4.05305]
[1779661591840,41.79,76835.04,1.8,0.02847,3e-05,4.05665]
[1779661596876,41.79,76842.4,1.8,0.02866,3e-05,4.08045]
[1779661602342,41.8,76842.09,1.8,0.02867,3e-05,4.08067]
[1779661607158,41.8,76845.23,1.8,0.02876,3e-05,4.09159]
[1779661611067,41.8,76849.0,1.8,0.02886,3e-05,4.10407]
[1779661616224,41.81,76846.09,1.8,0.02879,3e-05,4.09618]
[1779661616577,41.81,76846.09,1.8,0.02879,3e-05,4.09618]
[1779661617389,41.81,76841.49,1.8,0.02868,3e-05,4.08271]
[1779661617486,41.81,76824.96,1.8,0.02827,2e-05,4.03306]
[1779661618418,41.81,76824.96,1.8,0.02827,2e-05,4.03306]
[1779661618516,41.81,76819.12,1.8,0.02812,2e-05,4.01529]
[1779661619128,41.81,76819.12,1.8,0.02812,2e-05,4.01529]
[1779661619228,41.81,76819.74,1.8,0.02814,2e-05,4.01753]
[1779661625075,41.8,76820.24,1.8,0.02814,2e-05,4.01773]
[1779661630110,41.8,76819.65,1.8,0.02812,2e-05,4.01491]
[1779661637159,41.8,76811.41,1.8,0.02791,2e-05,3.98911]
[1779661642194,41.8,76816.26,1.8,0.02802,2e-05,4.00277]
[1779661647229,41.79,76816.12,1.8,0.02801,2e-05,4.00145]
[1779661652263,41.79,76816.17,1.8,0.02798,2e-05,3.99798]
[1779661657299,41.79,76814.9,1.8,0.02795,2e-05,3.99336]
[1779661663341,41.79,76808.64,1.8,0.02778,2e-05,3.97373]
[1779661668376,41.78,76825.3,1.8,0.02819,2e-05,4.02283]
[1779661673411,41.78,76825.68,1.8,0.02819,2e-05,4.02291]
[1779661681468,41.78,76825.2,1.8,0.02816,2e-05,4.01975]
[1779661686508,41.77,76826.93,1.8,0.0282,2e-05,4.02387]
[1779661691543,41.77,76833.32,1.8,0.02835,2e-05,4.04196]
[1779661696578,41.77,76837.2,1.8,0.02843,3e-05,4.05238]
[1779661701618,41.76,76821.96,1.8,0.02804,2e-05,4.00529]
[1779661707661,41.76,76820.23,1.8,0.02799,2e-05,3.99892]
[1779661712696,41.76,76821.08,1.8,0.02799,2e-05,3.9978]
[1779661717742,41.75,76820.03,1.8,0.02795,2e-05,3.99361]
[1779661722773,41.75,76814.35,1.8,0.02781,2e-05,3.97598]
[1779661727808,41.75,76814.24,1.8,0.0278,2e-05,3.975]
[1779661732843,41.75,76812.65,1.8,0.02775,2e-05,3.96963]
[1779661738887,41.75,76808.04,1.8,0.02764,2e-05,3.95532]
[1779661744618,41.75,76810.85,1.8,0.0277,2e-05,3.96328]
[1779661744626,41.75,76810.79,1.8,0.0277,2e-05,3.963]
[1779661747510,41.75,76810.96,1.8,0.02771,2e-05,3.9639]
[1779661747612,41.75,76810.78,1.8,0.02771,2e-05,3.96385]
[1779661750214,41.75,76810.65,1.8,0.0277,2e-05,3.96326]
[1779661750315,41.75,76810.65,1.8,0.0277,2e-05,3.96316]
[1779661751559,41.75,76810.65,1.8,0.0277,2e-05,3.96316]
[1779661751661,41.75,76810.98,1.8,0.02771,2e-05,3.96464]
[1779661752151,41.75,76810.98,1.8,0.02771,2e-05,3.96464]
[1779661752473,41.75,76810.98,1.8,0.02771,2e-05,3.96464]
[1779661753627,41.75,76810.84,1.8,0.02771,2e-05,3.96412]
[1779661753729,41.75,76810.88,1.8,0.02771,2e-05,3.96413]
[1779661755405,41.75,76810.95,1.8,0.02771,2e-05,3.96424]
[1779661755818,41.75,76810.95,1.8,0.02771,2e-05,3.96424]
[1779661755507,41.75,76810.95,1.8,0.02771,2e-05,3.96473]
[1779661756008,41.75,76811.33,1.8,0.02772,2e-05,3.96576]
[1779661761045,41.76,76810.59,1.8,0.02772,2e-05,3.96602]
[1779661766080,41.76,76809.95,1.8,0.02773,2e-05,3.96658]
[1779661769166,41.76,76809.42,1.8,0.02772,2e-05,3.96598]
[1779661769173,41.77,76802.55,1.8,0.02756,2e-05,3.94608]
[1779661772126,41.77,76785.79,1.8,0.02713,2e-05,3.89382]
[1779661777165,41.77,76780.55,1.8,0.02701,2e-05,3.87857]
[1779661782199,41.77,76771.69,1.8,0.0268,2e-05,3.85295]
[1779661790255,41.77,76769.19,1.8,0.02674,2e-05,3.84616]
[1779661795292,41.77,76760.3,1.8,0.02654,2e-05,3.82088]
[1779661800326,41.77,76760.24,1.8,0.02654,2e-05,3.82121]
[1779661802340,41.77,76775.03,1.8,0.02689,2e-05,3.86437]
[1779661807375,41.77,76778.52,1.8,0.02698,2e-05,3.87466]
[1779661812411,41.77,76791.16,1.8,0.02728,2e-05,3.91178]
[1779661814425,41.77,76808.32,1.8,0.0277,2e-05,3.96241]
[1779661815434,41.77,76808.32,1.8,0.0277,2e-05,3.96241]
[1779661815511,41.77,76806.72,1.8,0.02766,2e-05,3.95751]
[1779661816179,41.77,76806.72,1.8,0.02766,2e-05,3.95751]
[1779661816439,41.77,76802.5,1.8,0.02756,2e-05,3.94545]
[1779661821475,41.77,76804.96,1.8,0.02761,2e-05,3.95214]
[1779661824194,41.77,76809.39,1.8,0.02772,2e-05,3.965]
[1779661824200,41.77,76809.39,1.8,0.02772,2e-05,3.965]
[1779661824496,41.77,76809.64,1.8,0.02773,2e-05,3.96558]
[1779661829531,41.78,76812.98,1.8,0.02783,2e-05,3.97764]
[1779661834569,41.78,76816.95,1.8,0.02792,2e-05,3.98878]
[1779661836407,41.78,76820.25,1.8,0.02801,2e-05,3.99904]
[1779661836749,41.78,76820.25,1.8,0.02801,2e-05,3.99904]
[1779661836797,41.78,76836.76,1.8,0.02842,3e-05,4.04902]
[1779661837024,41.78,76836.76,1.8,0.02842,3e-05,4.04902]
[1779661837619,41.78,76836.76,1.8,0.02842,3e-05,4.04902]
[1779661838029,41.78,76844.29,1.8,0.02861,3e-05,4.07208]
[1779661840615,41.79,76829.71,1.8,0.02825,2e-05,4.02864]
[1779661841027,41.79,76829.16,1.8,0.02824,2e-05,4.02732]
[1779661846653,41.79,76833.13,1.8,0.02836,2e-05,4.04121]
[1779661848184,41.79,76833.1,1.8,0.02836,2e-05,4.04143]
[1779661853702,41.8,76837.34,1.8,0.02848,3e-05,4.05615]
[1779661858738,41.8,76837.52,1.8,0.0285,3e-05,4.05818]
[1779661863774,41.81,76838.11,1.8,0.02852,3e-05,4.06137]
[1779661868809,41.81,76837.86,1.8,0.02853,3e-05,4.06199]
[1779661868995,41.81,76837.86,1.8,0.02853,3e-05,4.06199]
[1779661870575,41.81,76838.07,1.8,0.02854,3e-05,4.0629]
[1779661871227,41.81,76848.37,1.8,0.0288,3e-05,4.0944]
[1779661873745,41.81,76860.45,1.8,0.02911,3e-05,4.13174]
[1779661874232,41.81,76869.02,1.8,0.02933,3e-05,4.15817]
[1779661877246,41.81,76875.46,1.8,0.0295,3e-05,4.17837]
[1779661877535,41.81,76875.46,1.8,0.0295,3e-05,4.17837]
[1779661878251,41.82,76879.52,1.8,0.0296,3e-05,4.19101]
[1779661883930,41.82,76878.72,1.8,0.02959,3e-05,4.18905]
[1779661884138,41.82,76878.72,1.8,0.02959,3e-05,4.18905]
[1779661889972,41.82,76868.73,1.8,0.02934,3e-05,4.15905]
[1779661895008,41.82,76871.6,1.8,0.0294,3e-05,4.16571]
[1779661895654,41.82,76871.6,1.8,0.0294,3e-05,4.16571]
[1779661898041,41.82,76850.53,1.8,0.02886,3e-05,4.10151]
[1779661904045,41.83,76838.18,1.8,0.02856,3e-05,4.06558]
[1779661907813,41.83,76839.91,1.8,0.02861,3e-05,4.07166]
[1779661913150,41.83,76835.31,1.8,0.02852,3e-05,4.05973]
[1779661918185,41.84,76834.03,1.8,0.0285,3e-05,4.0573]
[1779661923220,41.84,76834.15,1.8,0.02851,3e-05,4.05909]
[1779661928280,41.85,76831.78,1.8,0.02846,3e-05,4.05345]
[1779661933316,41.85,76818.33,1.8,0.02814,2e-05,4.01454]
[1779661938351,41.85,76816.41,1.8,0.02811,2e-05,4.01052]
[1779661943386,41.86,76811.0,1.8,0.02799,2e-05,3.99619]
[1779661948421,41.87,76804.67,1.8,0.02785,2e-05,3.97931]
[1779661953456,41.87,76803.54,1.8,0.02782,2e-05,3.9752]
[1779661958493,41.88,76801.68,1.8,0.02779,2e-05,3.97163]
[1779661959105,41.88,76801.68,1.8,0.02779,2e-05,3.97163]
[1779661961696,41.88,76801.71,1.8,0.0278,2e-05,3.97251]
[1779661962305,41.88,76801.18,1.8,0.02779,2e-05,3.97133]
[1779661966328,41.88,76778.45,1.8,0.02725,2e-05,3.90549]
[1779661967959,41.89,76772.22,1.8,0.02711,2e-05,3.88818]
[1779661968526,41.89,76772.24,1.8,0.02711,2e-05,3.88877]
[1779661971870,41.89,76761.78,1.8,0.02688,2e-05,3.85992]
[1779661972544,41.89,76765.01,1.8,0.02696,2e-05,3.8699]
[1779661975080,41.9,76779.04,1.8,0.0273,2e-05,3.912]
[1779661975563,41.9,76778.02,1.8,0.02728,2e-05,3.9095]
[1779661980654,41.91,76783.97,1.8,0.02745,2e-05,3.92975]
[1779661985689,41.91,76785.15,1.8,0.0275,2e-05,3.93556]
[1779661991733,41.92,76799.87,1.8,0.02788,2e-05,3.98161]
[1779661996768,41.92,76811.16,1.8,0.02817,2e-05,4.01704]
[1779662001803,41.93,76813.25,1.8,0.02824,2e-05,4.02489]
[1779662005853,41.93,76818.21,1.8,0.02837,2e-05,4.04068]
[1779662011879,41.94,76830.03,1.8,0.02866,3e-05,4.07525]
[1779662016914,41.94,76831.84,1.8,0.02872,3e-05,4.08192]
[1779662021949,41.94,76827.78,1.8,0.02862,3e-05,4.07087]
[1779662026984,41.95,76829.07,1.8,0.02867,3e-05,4.07608]
[1779662032019,41.95,76815.78,1.8,0.02835,2e-05,4.03748]
[1779662037054,41.96,76812.56,1.8,0.02828,2e-05,4.02944]
[1779662042089,41.96,76804.94,1.8,0.02811,2e-05,4.00833]
[1779662047125,41.97,76804.66,1.8,0.02811,2e-05,4.00926]
[1779662052161,41.97,76804.69,1.8,0.02813,2e-05,4.01106]
[1779662057195,41.98,76808.22,1.8,0.02823,2e-05,4.02327]
[1779662062230,41.98,76818.97,1.8,0.02851,2e-05,4.05703]
[1779662065252,41.98,76804.12,1.8,0.02815,2e-05,4.01328]
[1779662069280,41.99,76787.76,1.8,0.02776,2e-05,3.96622]
[1779662074999,41.99,76787.46,1.8,0.02775,2e-05,3.96421]
[1779662075609,41.99,76786.52,1.8,0.02773,2e-05,3.96183]
[1779662079634,42.0,76761.99,1.8,0.02715,2e-05,3.89164]
[1779662086403,42.01,76756.7,1.8,0.02706,2e-05,3.88047]
[1779662092445,42.02,76770.75,1.8,0.02742,2e-05,3.92465]
[1779662097480,42.02,76769.24,1.8,0.02741,2e-05,3.92262]
[1779662102515,42.03,76771.01,1.8,0.02747,2e-05,3.93019]
[1779662107550,42.04,76762.25,1.8,0.02728,2e-05,3.90688]
[1779662112585,42.05,76766.0,1.8,0.02739,2e-05,3.92027]
[1779662117620,42.05,76766.53,1.8,0.02742,2e-05,3.92416]
[1779662122657,42.06,76761.36,1.8,0.02732,2e-05,3.9114]
[1779662127691,42.07,76761.78,1.8,0.02735,2e-05,3.91504]
[1779662132726,42.07,76755.24,1.8,0.02719,2e-05,3.89562]
[1779662137761,42.08,76753.07,1.8,0.02716,2e-05,3.89187]
[1779662138953,42.08,76753.07,1.8,0.02716,2e-05,3.89187]
[1779662139232,42.08,76753.07,1.8,0.02716,2e-05,3.89187]
[1779662147834,42.09,76762.6,1.8,0.02742,2e-05,3.92373]
[1779662152870,42.1,76762.27,1.8,0.02743,2e-05,3.92503]
[1779662155853,42.1,76762.39,1.8,0.02744,2e-05,3.92629]
[1779662156361,42.1,76753.46,1.8,0.02723,2e-05,3.90062]
[1779662157883,42.1,76743.56,1.8,0.027,2e-05,3.87229]
[1779662158373,42.1,76745.16,1.8,0.02704,2e-05,3.87748]
[1779662161043,42.11,76744.85,1.8,0.02705,2e-05,3.87764]
[1779662161385,42.11,76735.47,1.8,0.02683,2e-05,3.85099]
[1779662164128,42.11,76725.59,1.8,0.0266,2e-05,3.82368]
[1779662164399,42.11,76725.87,1.8,0.02661,2e-05,3.82511]
[1779662167115,42.12,76725.71,1.8,0.02662,2e-05,3.82587]
[1779662167312,42.12,76725.71,1.8,0.02662,2e-05,3.82587]
[1779662167984,42.12,76719.49,1.8,0.02649,2e-05,3.80925]
[1779662173305,42.12,76720.72,1.8,0.02652,2e-05,3.81298]
[1779662175511,42.12,76725.62,1.8,0.02663,2e-05,3.8272]
[1779662176050,42.12,76722.48,1.8,0.02656,2e-05,3.81819]
[1779662176627,42.12,76722.48,1.8,0.02656,2e-05,3.81819]
[1779662177057,42.12,76720.52,1.8,0.02652,2e-05,3.81318]
[1779662178182,42.12,76720.52,1.8,0.02652,2e-05,3.81318]
[1779662178277,42.12,76719.66,1.8,0.0265,2e-05,3.81075]
[1779662183938,42.13,76720.69,1.8,0.02655,2e-05,3.81674]
[1779662184106,42.14,76723.58,1.8,0.02662,2e-05,3.82566]
[1779662185521,42.14,76725.78,1.8,0.02667,2e-05,3.83201]
[1779662186120,42.14,76726.12,1.8,0.02668,2e-05,3.83299]
[1779662187757,42.14,76726.99,1.8,0.02671,2e-05,3.83609]
[1779662190183,42.14,76726.82,1.8,0.02671,2e-05,3.83677]
[1779662190226,42.14,76726.82,1.8,0.02672,2e-05,3.83736]
[1779662190587,42.14,76726.82,1.8,0.02672,2e-05,3.83736]
[1779662191155,42.14,76726.78,1.8,0.0267,2e-05,3.83457]
[1779662196190,42.15,76726.79,1.8,0.02672,2e-05,3.83754]
[1779662197386,42.15,76727.18,1.8,0.02674,2e-05,3.83925]
[1779662197730,42.15,76727.18,1.8,0.02674,2e-05,3.83925]
[1779662198425,42.15,76727.5,1.8,0.02675,2e-05,3.84076]
[1779662199215,42.16,76727.41,1.8,0.02675,2e-05,3.84108]
[1779662201397,42.16,76732.64,1.8,0.02688,2e-05,3.85617]
[1779662202236,42.16,76735.97,1.8,0.02695,2e-05,3.86578]
[1779662202987,42.16,76735.97,1.8,0.02695,2e-05,3.86578]
[1779662203243,42.16,76738.93,1.8,0.02703,2e-05,3.87492]
[1779662208279,42.16,76737.6,1.8,0.027,2e-05,3.87077]
[1779662209315,42.16,76737.6,1.8,0.027,2e-05,3.87077]
[1779662209320,42.16,76737.6,1.8,0.027,2e-05,3.87077]
[1779662210292,42.16,76737.74,1.8,0.027,2e-05,3.87106]
[1779662213256,42.16,76732.91,1.8,0.02689,2e-05,3.85813]
[1779662213313,42.16,76731.29,1.8,0.02686,2e-05,3.85397]
[1779662214701,42.16,76731.23,1.8,0.02686,2e-05,3.85434]
[1779662215327,42.16,76735.08,1.8,0.02695,2e-05,3.86544]
[1779662220362,42.17,76734.56,1.8,0.02696,2e-05,3.86659]
[1779662225397,42.18,76734.64,1.8,0.02699,2e-05,3.86939]
[1779662230432,42.19,76727.61,1.8,0.02684,2e-05,3.85218]
[1779662235637,42.19,76725.88,1.8,0.02682,2e-05,3.84935]
[1779662235738,42.19,76725.31,1.8,0.02681,2e-05,3.84825]
[1779662241509,42.19,76717.5,1.8,0.02663,2e-05,3.82568]
[1779662246544,42.19,76720.51,1.8,0.0267,2e-05,3.83428]
[1779662250689,42.19,76720.51,1.8,0.0267,2e-05,3.83422]
[1779662251279,42.19,76720.51,1.8,0.0267,2e-05,3.83422]
[1779662253743,42.19,76720.59,1.8,0.02668,2e-05,3.83174]
[1779662253844,42.19,76720.62,1.8,0.02668,2e-05,3.83181]
[1779662258352,42.2,76720.67,1.8,0.02669,2e-05,3.8331]
[1779662259078,42.2,76720.75,1.8,0.0267,2e-05,3.83448]
[1779662264656,42.21,76728.87,1.8,0.02692,2e-05,3.86114]
[1779662266936,42.21,76721.53,1.8,0.02676,2e-05,3.84106]
[1779662267302,42.21,76721.53,1.8,0.02676,2e-05,3.84162]
[1779662273070,42.21,76712.25,1.8,0.02655,2e-05,3.81505]
[1779662273171,42.21,76712.51,1.8,0.02655,2e-05,3.81583]
[1779662278770,42.22,76723.67,1.8,0.02684,2e-05,3.85138]
[1779662281025,42.23,76724.17,1.8,0.02686,2e-05,3.85339]
[1779662281171,42.23,76724.17,1.8,0.02686,2e-05,3.85339]
[1779662281791,42.23,76707.1,1.8,0.02647,2e-05,3.80546]
[1779662282712,42.23,76707.1,1.8,0.02647,2e-05,3.80546]
[1779662283380,42.23,76709.81,1.8,0.02654,2e-05,3.81386]
[1779662283804,42.23,76711.5,1.8,0.02658,2e-05,3.81874]
[1779662284486,42.23,76711.5,1.8,0.02658,2e-05,3.81874]
[1779662284812,42.23,76710.21,1.8,0.02655,2e-05,3.81566]
[1779662289847,42.23,76710.58,1.8,0.02656,2e-05,3.81693]
[1779662294882,42.23,76688.11,1.8,0.02604,2e-05,3.75326]
[1779662299918,42.24,76685.66,1.8,0.02599,2e-05,3.74705]
[1779662303433,42.24,76655.23,1.8,0.0253,2e-05,3.66219]
[1779662304061,42.24,76633.38,1.8,0.02482,2e-05,3.6021]
[1779662309413,42.24,76619.11,1.8,0.02451,2e-05,3.56463]
[1779662315176,42.25,76628.08,1.8,0.02472,2e-05,3.58912]
[1779662321390,42.26,76621.73,1.8,0.0246,2e-05,3.57415]
[1779662321464,42.26,76621.73,1.8,0.0246,2e-05,3.57415]
[1779662321483,42.26,76619.25,1.8,0.02454,2e-05,3.56783]
[1779662327111,42.26,76623.52,1.8,0.02463,2e-05,3.57808]
[1779662328179,42.26,76623.52,1.8,0.02463,2e-05,3.57808]
[1779662328277,42.25,76624.53,1.8,0.02465,2e-05,3.58046]
[1779662328994,42.25,76624.53,1.8,0.02465,2e-05,3.58046]
[1779662329125,42.26,76631.28,1.8,0.0248,2e-05,3.59939]
[1779662331640,42.25,76636.18,1.8,0.0249,2e-05,3.612]
[1779662331683,42.25,76636.18,1.8,0.0249,2e-05,3.61157]
[1779662337182,42.26,76643.65,1.8,0.02508,2e-05,3.63407]
[1779662342219,42.26,76648.16,1.8,0.02519,2e-05,3.64798]
[1779662347254,42.27,76648.22,1.8,0.02521,2e-05,3.65019]
[1779662352289,42.27,76647.03,1.8,0.0252,2e-05,3.64865]
[1779662357324,42.28,76649.1,1.8,0.02526,2e-05,3.65602]
[1779662362362,42.28,76660.11,1.8,0.02552,2e-05,3.68813]
[1779662367397,42.29,76660.19,1.8,0.02553,2e-05,3.68967]
[1779662372431,42.29,76660.98,1.8,0.02554,2e-05,3.69055]
[1779662378474,42.29,76671.61,1.8,0.0258,2e-05,3.72187]
[1779662383511,42.3,76680.77,1.8,0.02602,2e-05,3.74866]
[1779662388545,42.3,76676.03,1.8,0.02591,2e-05,3.73609]
[1779662393581,42.3,76682.49,1.8,0.02607,2e-05,3.7552]
[1779662398616,42.3,76684.44,1.8,0.02612,2e-05,3.76146]
[1779662403651,42.31,76674.31,1.8,0.02589,2e-05,3.73372]
[1779662408686,42.31,76666.8,1.8,0.02573,2e-05,3.71363]
[1779662413722,42.31,76667.53,1.8,0.02576,2e-05,3.71669]
[1779662418757,42.32,76653.0,1.8,0.02544,2e-05,3.67714]
[1779662423792,42.32,76642.61,1.8,0.02521,2e-05,3.64973]
[1779662428827,42.33,76629.47,1.8,0.02493,2e-05,3.61503]
[1779662433862,42.33,76621.44,1.8,0.02475,2e-05,3.59238]
[1779662438897,42.34,76626.2,1.8,0.02488,2e-05,3.6074]
[1779662444588,42.34,76629.06,1.8,0.02495,2e-05,3.61669]
[1779662445440,42.34,76627.46,1.8,0.02492,2e-05,3.61265]
[1779662445453,42.34,76606.93,1.8,0.02447,2e-05,3.55693]
[1779662451292,42.34,76598.82,1.8,0.02428,2e-05,3.53329]
[1779662452199,42.34,76600.29,1.8,0.02431,2e-05,3.53694]
[1779662452521,42.34,76600.29,1.8,0.02431,2e-05,3.53694]
[1779662453239,42.34,76599.92,1.8,0.0243,2e-05,3.53562]
[1779662453297,42.34,76602.44,1.8,0.02435,2e-05,3.54212]
[1779662458763,42.34,76591.31,1.8,0.02413,2e-05,3.51466]
[1779662460841,42.35,76591.41,1.8,0.02414,2e-05,3.51602]
[1779662461589,42.35,76591.41,1.8,0.02414,2e-05,3.51602]
[1779662463563,42.35,76599.73,1.8,0.02432,2e-05,3.53873]
[1779662463663,42.35,76601.12,1.8,0.02436,2e-05,3.543]
[1779662464925,42.35,76597.77,1.8,0.02429,2e-05,3.53444]
[1779662465106,42.35,76601.15,1.8,0.02436,2e-05,3.54327]
[1779662466094,42.35,76601.15,1.8,0.02436,2e-05,3.54327]
[1779662466531,42.35,76601.15,1.8,0.02436,2e-05,3.54327]
[1779662475176,42.36,76609.41,1.8,0.02458,2e-05,3.57047]
[1779662481614,42.37,76608.86,1.8,0.02458,2e-05,3.57078]
[1779662490249,42.38,76608.57,1.8,0.02461,2e-05,3.57446]
[1779662496323,42.39,76606.58,1.8,0.02458,2e-05,3.56963]
[1779662501358,42.4,76606.92,1.8,0.0246,2e-05,3.57278]
[1779662506393,42.41,76609.49,1.8,0.02468,2e-05,3.58194]
[1779662511430,42.41,76615.79,1.8,0.02483,2e-05,3.60117]
[1779662516463,42.42,76618.97,1.8,0.02492,2e-05,3.6118]
[1779662521498,42.42,76617.58,1.8,0.0249,2e-05,3.60981]
[1779662526533,42.43,76619.2,1.8,0.02495,2e-05,3.61603]
[1779662529554,42.43,76633.64,1.8,0.02528,2e-05,3.65686]
[1779662534591,42.44,76630.22,1.8,0.02522,2e-05,3.64867]
[1779662539626,42.44,76626.6,1.8,0.02515,2e-05,3.64018]
[1779662544661,42.44,76625.27,1.8,0.02513,2e-05,3.638]
[1779662549700,42.45,76617.76,1.8,0.02498,2e-05,3.61889]
[1779662554735,42.45,76616.88,1.8,0.02495,2e-05,3.61555]
[1779662559782,42.46,76619.9,1.8,0.02504,2e-05,3.62549]
[1779662564817,42.46,76626.15,1.8,0.02519,2e-05,3.64424]
[1779662569852,42.47,76631.24,1.8,0.02531,2e-05,3.6599]
[1779662574887,42.47,76632.53,1.8,0.02535,2e-05,3.66478]
[1779662579922,42.48,76632.62,1.8,0.02537,2e-05,3.66635]
[1779662585965,42.48,76632.71,1.8,0.02538,2e-05,3.66819]
[1779662591000,42.48,76632.7,1.8,0.02539,2e-05,3.6695]
[1779662595416,42.49,76632.79,1.8,0.0254,2e-05,3.67028]
[1779662595518,42.49,76632.86,1.8,0.02541,2e-05,3.67101]
[1779662601070,42.48,76634.28,1.8,0.02541,2e-05,3.67158]
[1779662608131,42.47,76626.1,1.8,0.02519,2e-05,3.64506]
[1779662612694,42.46,76618.06,1.8,0.02499,2e-05,3.6189]
[1779662612749,42.46,76613.21,1.8,0.02487,2e-05,3.60514]
[1779662618201,42.47,76618.97,1.8,0.02502,2e-05,3.62317]
[1779662622600,42.47,76647.96,1.8,0.02568,2e-05,3.70487]
[1779662625252,42.47,76665.66,1.8,0.02609,2e-05,3.7551]
[1779662630287,42.48,76673.11,1.8,0.02627,2e-05,3.77686]
[1779662635322,42.48,76678.79,1.8,0.02641,2e-05,3.79349]
[1779662640357,42.48,76677.54,1.8,0.02638,2e-05,3.7904]
[1779662645392,42.48,76678.02,1.8,0.0264,2e-05,3.79224]
[1779662650427,42.48,76678.46,1.8,0.02641,2e-05,3.79395]
[1779662656524,42.48,76678.31,1.8,0.02641,2e-05,3.79379]
[1779662662511,42.48,76681.05,1.8,0.02648,2e-05,3.80232]
[1779662667546,42.48,76682.38,1.8,0.02651,2e-05,3.80641]
[1779662672581,42.49,76682.01,1.8,0.02649,2e-05,3.80295]
[1779662677616,42.49,76683.24,1.8,0.02652,2e-05,3.80671]
[1779662682651,42.49,76685.52,1.8,0.02658,2e-05,3.81338]
[1779662687686,42.49,76689.09,1.8,0.02666,2e-05,3.82367]
[1779662693728,42.49,76689.16,1.8,0.02666,2e-05,3.82389]
[1779662699770,42.49,76696.8,1.8,0.02684,2e-05,3.84562]
[1779662704805,42.49,76703.81,1.8,0.027,2e-05,3.86549]
[1779662709840,42.48,76717.09,1.8,0.02732,2e-05,3.90347]
[1779662714875,42.48,76720.15,1.8,0.02738,2e-05,3.91168]
[1779662719910,42.48,76720.71,1.8,0.02739,2e-05,3.91255]
[1779662724945,42.48,76725.04,1.8,0.02749,2e-05,3.92431]
[1779662729980,42.48,76723.98,1.8,0.02745,2e-05,3.92036]
[1779662735015,42.47,76729.13,1.8,0.02755,2e-05,3.93179]
[1779662740051,42.47,76732.99,1.8,0.02764,2e-05,3.9419]
[1779662745093,42.47,76731.38,1.8,0.02759,2e-05,3.93619]
[1779662749960,42.47,76735.75,1.8,0.02769,2e-05,3.94833]
[1779662750306,42.46,76735.04,1.8,0.02767,2e-05,3.94604]
[1779662755614,42.46,76741.45,1.8,0.02782,2e-05,3.96371]
[1779662761204,42.46,76741.92,1.8,0.02781,2e-05,3.96344]
[1779662764225,42.45,76774.69,1.8,0.02861,2e-05,4.05962]
[1779662769315,42.45,76782.25,1.8,0.02879,2e-05,4.08059]
[1779662770669,42.45,76805.34,1.8,0.02936,3e-05,4.14925]
[1779662771274,42.45,76823.1,1.8,0.02981,3e-05,4.20278]
[1779662775750,42.44,76845.28,1.8,0.03036,3e-05,4.26836]
[1779662776512,42.44,76845.28,1.8,0.03036,3e-05,4.26836]
[1779662776565,42.44,76856.05,1.8,0.03064,3e-05,4.30101]
[1779662779204,42.44,76868.8,1.8,0.03097,3e-05,4.34034]
[1779662779214,42.44,76868.8,1.8,0.03097,3e-05,4.34034]
[1779662779896,42.43,76869.06,1.8,0.03097,3e-05,4.3409]
[1779662783358,42.43,76854.64,1.8,0.03056,3e-05,4.29266]
[1779662788394,42.42,76851.05,1.8,0.03044,3e-05,4.27771]
[1779662793429,42.4,76858.41,1.8,0.03058,3e-05,4.2938]
[1779662798477,42.39,76872.41,1.8,0.03091,3e-05,4.33345]
[1779662799353,42.39,76872.41,1.8,0.03091,3e-05,4.33345]
[1779662799972,42.39,76872.41,1.8,0.03091,3e-05,4.33345]
[1779662802248,42.39,76884.33,1.8,0.03121,3e-05,4.36889]
[1779662802506,42.39,76886.32,1.8,0.03126,3e-05,4.37425]
[1779662805529,42.38,76904.55,1.8,0.03174,3e-05,4.43096]
[1779662806791,42.38,76904.55,1.8,0.03174,3e-05,4.43096]
[1779662806889,42.38,76907.37,1.8,0.03181,3e-05,4.43953]
[1779662807379,42.38,76907.37,1.8,0.03181,3e-05,4.43953]
[1779662807468,42.38,76907.37,1.8,0.03181,3e-05,4.43953]
[1779662807542,42.38,76905.15,1.8,0.03174,3e-05,4.43144]
[1779662812577,42.37,76906.6,1.8,0.03177,3e-05,4.43406]
[1779662817613,42.37,76910.45,1.8,0.03185,3e-05,4.44433]
[1779662822571,42.36,76901.74,1.8,0.0316,3e-05,4.41501]
[1779662822648,42.36,76892.7,1.8,0.03136,3e-05,4.38604]
[1779662825508,42.36,76888.92,1.8,0.03124,3e-05,4.37228]
[1779662825669,42.36,76889.03,1.8,0.03123,3e-05,4.37173]
[1779662826288,42.36,76889.03,1.8,0.03123,3e-05,4.37173]
[1779662826676,42.35,76888.46,1.8,0.03122,3e-05,4.36965]
[1779662830070,42.35,76892.1,1.8,0.0313,3e-05,4.37933]
[1779662830704,42.34,76899.23,1.8,0.03147,3e-05,4.40004]
[1779662835739,42.34,76897.87,1.8,0.03142,3e-05,4.39404]
[1779662839578,42.34,76892.54,1.8,0.03127,3e-05,4.37628]
[1779662839777,42.34,76882.07,1.8,0.03099,3e-05,4.34304]
[1779662844781,42.33,76875.01,1.8,0.03077,3e-05,4.31764]
[1779662844807,42.31,76856.58,1.8,0.03022,3e-05,4.25241]
[1779662849842,42.3,76853.75,1.8,0.03012,3e-05,4.24022]
[1779662854877,42.29,76858.04,1.8,0.03018,3e-05,4.24726]
[1779662858905,42.28,76835.28,1.8,0.02957,3e-05,4.1746]
[1779662864949,42.27,76826.5,1.8,0.02932,3e-05,4.14472]
[1779662869984,42.26,76827.84,1.8,0.02933,3e-05,4.14626]
[1779662875019,42.26,76827.08,1.8,0.02929,3e-05,4.14145]
[1779662880057,42.25,76821.86,1.8,0.02914,3e-05,4.12318]
[1779662885092,42.24,76825.19,1.8,0.02921,3e-05,4.13106]
[1779662890128,42.24,76837.66,1.8,0.0295,3e-05,4.16652]
[1779662895163,42.23,76831.57,1.8,0.02932,3e-05,4.14528]
[1779662900198,42.22,76826.62,1.8,0.02918,3e-05,4.12773]
[1779662905235,42.22,76825.67,1.8,0.02913,3e-05,4.12254]
[1779662910270,42.21,76828.25,1.8,0.02918,3e-05,4.12764]
[1779662915305,42.2,76829.19,1.8,0.02916,3e-05,4.12539]
[1779662920340,42.19,76829.72,1.8,0.02916,3e-05,4.12474]
[1779662926382,42.19,76828.66,1.8,0.02911,3e-05,4.11888]
[1779662931621,42.18,76819.64,1.8,0.02886,3e-05,4.08993]
[1779662937459,42.18,76819.8,1.8,0.02885,3e-05,4.08775]
[1779662942493,42.17,76817.0,1.8,0.02876,3e-05,4.07739]
[1779662947528,42.17,76807.83,1.8,0.02852,2e-05,4.04818]
[1779662952564,42.16,76809.56,1.8,0.02855,2e-05,4.05176]
[1779662957599,42.16,76809.42,1.8,0.02853,2e-05,4.04972]
[1779662962634,42.15,76805.8,1.8,0.02842,2e-05,4.03726]
[1779662967669,42.15,76794.02,1.8,0.02812,2e-05,4.00058]
[1779662972705,42.14,76792.58,1.8,0.02806,2e-05,3.99233]
[1779662977739,42.14,76788.13,1.8,0.02794,2e-05,3.97801]
[1779662982774,42.14,76782.69,1.8,0.0278,2e-05,3.96098]
[1779662987809,42.14,76784.47,1.8,0.02783,2e-05,3.96531]
[1779662993851,42.13,76784.64,1.8,0.02783,2e-05,3.96467]
[1779662998886,42.13,76785.84,1.8,0.02785,2e-05,3.96728]
[1779662999835,42.13,76785.84,1.8,0.02785,2e-05,3.96728]
[1779662999893,42.13,76785.97,1.8,0.02785,2e-05,3.96747]
[1779663000639,42.13,76785.97,1.8,0.02785,2e-05,3.96747]
[1779663000900,42.13,76791.29,1.8,0.02797,2e-05,3.98217]
[1779663002917,42.12,76807.76,1.8,0.02837,2e-05,4.03071]
[1779663007949,42.12,76810.2,1.8,0.02842,2e-05,4.03648]
[1779663012984,42.12,76814.96,1.8,0.02853,2e-05,4.04915]
[1779663018201,42.11,76815.12,1.8,0.02852,2e-05,4.04834]
[1779663018214,42.11,76814.82,1.8,0.02851,2e-05,4.04712]
[1779663029097,42.08,76812.36,1.8,0.02835,2e-05,4.02782]
[1779663034132,42.06,76813.96,1.8,0.02832,2e-05,4.0241]
[1779663039167,42.04,76814.73,1.8,0.02829,2e-05,4.02068]
[1779663044203,42.03,76800.5,1.8,0.02789,2e-05,3.9727]
[1779663049240,42.01,76800.32,1.8,0.02784,2e-05,3.96689]
[1779663055282,42.0,76800.24,1.8,0.02779,2e-05,3.96042]
[1779663060320,41.98,76804.26,1.8,0.02784,2e-05,3.9672]
[1779663061325,41.98,76819.19,1.8,0.0282,2e-05,4.01064]
[1779663063466,41.98,76821.08,1.8,0.02824,2e-05,4.01525]
[1779663064209,41.98,76821.08,1.8,0.02824,2e-05,4.01525]
[1779663065979,41.97,76821.24,1.8,0.02822,2e-05,4.01239]
[1779663066059,41.96,76821.24,1.8,0.02821,2e-05,4.01127]
[1779663067367,41.96,76835.78,1.8,0.02857,3e-05,4.05468]
[1779663072402,41.96,76841.12,1.8,0.02869,3e-05,4.06878]
[1779663077437,41.95,76842.19,1.8,0.0287,3e-05,4.07027]
[1779663082472,41.95,76839.33,1.8,0.02861,3e-05,4.0599]
[1779663087507,41.94,76840.42,1.8,0.02862,3e-05,4.06152]
[1779663092542,41.94,76839.67,1.8,0.02857,3e-05,4.05483]
[1779663097577,41.93,76839.26,1.8,0.02855,3e-05,4.05203]
[1779663102612,41.93,76829.06,1.8,0.02828,2e-05,4.01989]
[1779663107647,41.93,76826.43,1.8,0.02821,2e-05,4.01083]
[1779663112682,41.92,76824.55,1.8,0.02815,2e-05,4.00405]
[1779663115168,41.92,76824.55,1.8,0.02815,2e-05,4.00405]
[1779663115249,41.92,76824.64,1.8,0.02815,2e-05,4.00388]
[1779663115719,41.92,76824.64,1.8,0.02815,2e-05,4.00388]
[1779663115790,41.92,76825.53,1.8,0.02816,2e-05,4.00545]
[1779663121745,41.91,76821.55,1.8,0.02805,2e-05,3.99225]
[1779663122478,41.91,76821.55,1.8,0.02805,2e-05,3.99225]
[1779663122751,41.91,76822.07,1.8,0.02806,2e-05,3.99359]
[1779663127789,41.9,76814.24,1.8,0.02782,2e-05,3.96496]
[1779663132824,41.88,76810.39,1.8,0.02769,2e-05,3.94856]
[1779663134366,41.88,76810.39,1.8,0.02769,2e-05,3.94856]
[1779663134764,41.88,76810.61,1.8,0.02769,2e-05,3.94822]
[1779663134838,41.88,76789.27,1.8,0.02716,2e-05,3.88436]
[1779663140148,41.87,76778.24,1.8,0.02687,2e-05,3.84881]
[1779663145127,41.86,76773.48,1.8,0.02672,2e-05,3.83095]
[1779663150951,41.84,76776.54,1.8,0.02675,2e-05,3.83441]
[1779663156993,41.83,76775.47,1.8,0.02666,2e-05,3.82401]
[1779663162028,41.82,76775.52,1.8,0.02663,2e-05,3.82035]
[1779663167063,41.81,76776.63,1.8,0.02663,2e-05,3.81979]
[1779663172098,41.8,76787.64,1.8,0.02686,2e-05,3.84795]
[1779663177132,41.78,76787.19,1.8,0.02681,2e-05,3.84266]
[1779663182168,41.77,76781.89,1.8,0.02666,2e-05,3.8234]
[1779663188210,41.76,76770.97,1.8,0.02636,2e-05,3.78749]
[1779663190224,41.76,76755.3,1.8,0.02598,2e-05,3.74118]
[1779663195259,41.75,76749.77,1.8,0.02583,2e-05,3.72245]
[1779663200294,41.74,76747.03,1.8,0.02574,2e-05,3.71185]
[1779663205329,41.73,76745.56,1.8,0.02569,2e-05,3.70498]
[1779663207343,41.73,76763.54,1.8,0.0261,2e-05,3.75522]
[1779663212378,41.72,76766.8,1.8,0.02613,2e-05,3.75881]
[1779663217413,41.71,76765.24,1.8,0.02607,2e-05,3.75132]
[1779663222448,41.7,76767.48,1.8,0.02609,2e-05,3.75469]
[1779663228490,41.69,76772.37,1.8,0.02618,2e-05,3.76495]
[1779663233526,41.68,76772.48,1.8,0.02615,2e-05,3.76205]
[1779663241581,41.67,76772.85,1.8,0.02612,2e-05,3.75797]
[1779663247623,41.65,76772.98,1.8,0.02609,2e-05,3.75386]
[1779663251651,41.65,76752.76,1.8,0.02559,2e-05,3.69361]
[1779663254481,41.64,76736.71,1.8,0.02522,2e-05,3.64723]
[1779663254597,41.64,76736.71,1.8,0.02522,2e-05,3.64723]
[1779663259708,41.64,76735.45,1.8,0.02517,2e-05,3.64103]
[1779663264744,41.63,76721.35,1.8,0.02483,2e-05,3.59943]
[1779663269782,41.63,76716.72,1.8,0.02471,2e-05,3.58482]
[1779663274820,41.62,76726.77,1.8,0.02491,2e-05,3.60849]
[1779663280862,41.61,76727.4,1.8,0.0249,2e-05,3.60797]
[1779663284450,41.61,76721.02,1.8,0.02475,2e-05,3.58981]
[1779663289926,41.6,76724.27,1.8,0.0248,2e-05,3.59603]
[1779663294961,41.6,76724.2,1.8,0.02479,2e-05,3.59409]
[1779663299996,41.59,76724.72,1.8,0.02479,2e-05,3.59382]
[1779663305034,41.59,76723.55,1.8,0.02475,2e-05,3.58888]
[1779663310069,41.58,76728.31,1.8,0.02484,2e-05,3.60038]
[1779663315104,41.58,76727.61,1.8,0.02481,2e-05,3.59666]
[1779663320258,41.57,76740.94,1.8,0.0251,2e-05,3.63245]
[1779663320298,41.57,76740.94,1.8,0.0251,2e-05,3.63245]
[1779663320548,41.57,76740.94,1.8,0.0251,2e-05,3.63245]
[1779663326181,41.57,76744.85,1.8,0.02516,2e-05,3.64053]
[1779663329441,41.56,76764.41,1.8,0.0256,2e-05,3.69463]
[1779663335068,41.55,76766.56,1.8,0.02561,2e-05,3.69552]
[1779663341287,41.54,76767.69,1.8,0.02561,2e-05,3.69511]
[1779663346323,41.54,76765.36,1.8,0.02553,2e-05,3.6859]
[1779663351358,41.53,76759.38,1.8,0.02538,2e-05,3.66649]
[1779663356393,41.52,76760.74,1.8,0.02539,2e-05,3.66797]
[1779663360953,41.52,76761.07,1.8,0.02538,2e-05,3.66701]
[1779663361698,41.52,76764.11,1.8,0.02545,2e-05,3.67515]
[1779663367472,41.51,76764.34,1.8,0.02543,2e-05,3.67291]
[1779663372507,41.5,76764.28,1.8,0.02541,2e-05,3.67036]
[1779663377542,41.49,76763.06,1.8,0.02536,2e-05,3.66455]
[1779663382577,41.49,76754.97,1.8,0.02515,2e-05,3.63943]
[1779663387613,41.48,76749.57,1.8,0.02501,2e-05,3.62217]
[1779663392648,41.47,76746.55,1.8,0.02491,2e-05,3.60919]
[1779663397693,41.47,76745.04,1.8,0.02486,2e-05,3.60315]
[1779663402728,41.46,76747.54,1.8,0.02491,2e-05,3.6084]
[1779663407763,41.46,76745.41,1.8,0.02484,2e-05,3.60068]
[1779663412798,41.45,76744.24,1.8,0.0248,2e-05,3.59544]
[1779663417842,41.45,76744.2,1.8,0.02479,2e-05,3.59373]
[1779663422876,41.44,76732.05,1.8,0.0245,2e-05,3.55851]
[1779663427911,41.44,76732.35,1.8,0.0245,2e-05,3.55804]
[1779663432946,41.44,76731.7,1.8,0.02447,2e-05,3.55492]
[1779663437981,41.43,76731.36,1.8,0.02445,2e-05,3.55267]
[1779663443018,41.43,76721.14,1.8,0.02422,2e-05,3.5232]
[1779663448053,41.43,76719.07,1.8,0.02416,2e-05,3.51646]
[1779663453088,41.42,76718.42,1.8,0.02412,2e-05,3.51107]
[1779663458123,41.42,76723.58,1.8,0.02423,2e-05,3.52426]
[1779663463158,41.42,76723.09,1.8,0.02421,2e-05,3.52178]
[1779663468194,41.41,76724.69,1.8,0.02423,2e-05,3.52508]
[1779663473230,41.41,76720.94,1.8,0.02414,2e-05,3.51364]
[1779663478264,41.41,76721.52,1.8,0.02415,2e-05,3.51421]
[1779663483299,41.4,76722.34,1.8,0.02416,2e-05,3.51545]
[1779663488335,41.4,76726.32,1.8,0.02424,2e-05,3.52534]
[1779663493370,41.4,76727.22,1.8,0.02425,2e-05,3.5267]
[1779663498405,41.39,76718.23,1.8,0.02404,2e-05,3.50084]
[1779663503440,41.39,76720.08,1.8,0.02407,2e-05,3.505]
[1779663508475,41.39,76721.88,1.8,0.0241,2e-05,3.50898]
[1779663513510,41.39,76723.32,1.8,0.02411,2e-05,3.5094]
[1779663518545,41.38,76721.57,1.8,0.02406,2e-05,3.50361]
[1779663523580,41.38,76721.33,1.8,0.02405,2e-05,3.50198]
[1779663528615,41.38,76707.8,1.8,0.02375,2e-05,3.46401]
[1779663533650,41.38,76708.35,1.8,0.02375,2e-05,3.46486]
[1779663538685,41.37,76708.08,1.8,0.02374,2e-05,3.46348]
[1779663543720,41.37,76708.48,1.8,0.02375,2e-05,3.46396]
[1779663549762,41.37,76708.63,1.8,0.02374,2e-05,3.46363]
[1779663554797,41.37,76711.44,1.8,0.0238,2e-05,3.47068]
[1779663559832,41.37,76712.99,1.8,0.02383,2e-05,3.47426]
[1779663564866,41.36,76713.94,1.8,0.02384,2e-05,3.47616]
[1779663569902,41.36,76712.95,1.8,0.02382,2e-05,3.47277]
[1779663574937,41.36,76712.94,1.8,0.02379,2e-05,3.46943]
[1779663579972,41.36,76708.48,1.8,0.02369,2e-05,3.45671]
[1779663585008,41.36,76715.49,1.8,0.02384,2e-05,3.47531]
[1779663590043,41.35,76718.26,1.8,0.02389,2e-05,3.48217]
[1779663593642,41.35,76718.23,1.8,0.02389,2e-05,3.48179]
[1779663600113,41.35,76718.37,1.8,0.02389,2e-05,3.48097]
[1779663605164,41.35,76727.09,1.8,0.02407,2e-05,3.50419]
[1779663607167,41.35,76743.95,1.8,0.02444,2e-05,3.55015]
[1779663612397,41.34,76746.62,1.8,0.02449,2e-05,3.55647]
[1779663618246,41.34,76746.29,1.8,0.02447,2e-05,3.55357]
[1779663623281,41.33,76757.1,1.8,0.0247,2e-05,3.58236]
[1779663626302,41.33,76771.37,1.8,0.02502,2e-05,3.62152]
[1779663631337,41.32,76769.82,1.8,0.02495,2e-05,3.61271]
[1779663636372,41.32,76779.7,1.8,0.02516,2e-05,3.63869]
[1779663641408,41.31,76780.58,1.8,0.02516,2e-05,3.63913]
[1779663645437,41.31,76798.05,1.8,0.02555,2e-05,3.68705]
[1779663646011,41.31,76798.05,1.8,0.02555,2e-05,3.68705]
[1779663649298,41.3,76814.57,1.8,0.02593,2e-05,3.73295]
[1779663649468,41.3,76814.57,1.8,0.02593,2e-05,3.73295]
[1779663649666,41.3,76837.8,1.8,0.02647,2e-05,3.79983]
[1779663650534,41.3,76837.8,1.8,0.02647,2e-05,3.79983]
[1779663650736,41.3,76852.34,1.8,0.02682,2e-05,3.84181]
[1779663651292,41.3,76852.34,1.8,0.02682,2e-05,3.84181]
[1779663651938,41.3,76852.34,1.8,0.02682,2e-05,3.84181]
[1779663652560,41.3,76857.12,1.8,0.02693,2e-05,3.85601]
[1779663652577,41.3,76865.19,1.8,0.02712,2e-05,3.87912]
[1779663658534,41.28,76865.53,1.8,0.02709,2e-05,3.87525]
[1779663663574,41.27,76858.43,1.8,0.02689,2e-05,3.85026]
[1779663668609,41.26,76855.88,1.8,0.02679,2e-05,3.83896]
[1779663673830,41.25,76845.35,1.8,0.02651,2e-05,3.80512]
[1779663673863,41.25,76830.78,1.8,0.02616,2e-05,3.76195]
[1779663679706,41.24,76831.16,1.8,0.02614,2e-05,3.75962]
[1779663684743,41.23,76825.57,1.8,0.02598,2e-05,3.74049]
[1779663689778,41.23,76820.82,1.8,0.02585,2e-05,3.72398]
[1779663690117,41.23,76820.82,1.8,0.02585,2e-05,3.72398]
[1779663695820,41.22,76800.31,1.8,0.02533,2e-05,3.65957]
[1779663700855,41.21,76796.53,1.8,0.02523,2e-05,3.64679]
[1779663705890,41.21,76789.48,1.8,0.02505,2e-05,3.62501]
[1779663706044,41.21,76789.48,1.8,0.02505,2e-05,3.62501]
[1779663711933,41.2,76790.66,1.8,0.02506,2e-05,3.62626]
[1779663716968,41.19,76796.81,1.8,0.02519,2e-05,3.64197]
[1779663722052,41.19,76801.47,1.8,0.02528,2e-05,3.65377]
[1779663732075,41.18,76817.77,1.8,0.02562,2e-05,3.69575]
[1779663737139,41.17,76829.56,1.8,0.02587,2e-05,3.72677]
[1779663741818,41.16,76828.81,1.8,0.02584,2e-05,3.72304]
[1779663747209,41.15,76829.98,1.8,0.02584,2e-05,3.72283]
[1779663752244,41.15,76816.74,1.8,0.02549,2e-05,3.67959]
[1779663753101,41.15,76816.74,1.8,0.02549,2e-05,3.67959]
[1779663760301,41.14,76819.11,1.8,0.02552,2e-05,3.68289]
[1779663765336,41.13,76822.44,1.8,0.02558,2e-05,3.69019]
[1779663770371,41.12,76822.92,1.8,0.02557,2e-05,3.68931]
[1779663775406,41.12,76811.12,1.8,0.02528,2e-05,3.65374]
[1779663780441,41.11,76805.91,1.8,0.02514,2e-05,3.63663]
[1779663785476,41.11,76805.97,1.8,0.02513,2e-05,3.63501]
[1779663790511,41.1,76815.28,1.8,0.02533,2e-05,3.65977]
[1779663794539,41.1,76831.34,1.8,0.02569,2e-05,3.70413]
[1779663799574,41.09,76829.37,1.8,0.02562,2e-05,3.69615]
[1779663800153,41.09,76829.37,1.8,0.02562,2e-05,3.69615]
[1779663805616,41.08,76826.9,1.8,0.02554,2e-05,3.68634]
[1779663810651,41.08,76826.17,1.8,0.02551,2e-05,3.68212]
[1779663815686,41.07,76833.69,1.8,0.02565,2e-05,3.69889]
[1779663821728,41.06,76826.25,1.8,0.02545,2e-05,3.67487]
[1779663822175,41.06,76826.25,1.8,0.02545,2e-05,3.67487]
[1779663827770,41.05,76824.6,1.8,0.0254,2e-05,3.66781]
[1779663832805,41.05,76824.51,1.8,0.02538,2e-05,3.66561]
[1779663837840,41.04,76828.54,1.8,0.02546,2e-05,3.67521]
[1779663842876,41.04,76810.0,1.8,0.02501,2e-05,3.62044]
[1779663847911,41.03,76807.38,1.8,0.02494,2e-05,3.61149]
[1779663852946,41.03,76812.07,1.8,0.02503,2e-05,3.62328]
[1779663857981,41.02,76820.31,1.8,0.02521,2e-05,3.64509]
[1779663863016,41.02,76815.78,1.8,0.02509,2e-05,3.63035]
[1779663868051,41.01,76810.95,1.8,0.02497,2e-05,3.61496]
[1779663874101,41.01,76811.44,1.8,0.02494,2e-05,3.61184]
[1779663879137,41.0,76812.84,1.8,0.02496,2e-05,3.6142]
[1779663881151,41.0,76828.72,1.8,0.02532,2e-05,3.65881]
[1779663884870,41.0,76829.8,1.8,0.02534,2e-05,3.66071]
[1779663894243,40.99,76830.55,1.8,0.02532,2e-05,3.65872]
[1779663896173,40.99,76830.55,1.8,0.02532,2e-05,3.65872]
[1779663901292,40.98,76817.48,1.8,0.025,2e-05,3.61869]
[1779663906327,40.97,76810.08,1.8,0.02481,2e-05,3.59575]
[1779663911362,40.97,76815.83,1.8,0.02493,2e-05,3.61047]
[1779663916397,40.96,76816.08,1.8,0.02492,2e-05,3.60953]
[1779663923446,40.96,76816.67,1.8,0.02492,2e-05,3.60886]
[1779663929488,40.95,76809.49,1.8,0.02474,2e-05,3.58666]
[1779663935529,40.95,76810.65,1.8,0.02473,2e-05,3.58555]
[1779663940565,40.94,76811.64,1.8,0.02474,2e-05,3.58682]
[1779663945600,40.94,76812.82,1.8,0.02476,2e-05,3.58862]
[1779663953310,40.93,76812.73,1.8,0.02474,2e-05,3.58713]
[1779663952649,40.93,76795.84,1.8,0.02435,2e-05,3.53869]
[1779663957920,40.93,76784.34,1.8,0.02409,2e-05,3.50589]
[1779663963726,40.93,76789.2,1.8,0.02419,2e-05,3.51824]
[1779663966064,40.93,76789.23,1.8,0.02419,2e-05,3.51815]
[1779663971955,40.92,76777.98,1.8,0.02393,2e-05,3.48616]
[1779663972989,40.92,76778.2,1.8,0.02393,2e-05,3.48665]
[1779663978832,40.92,76783.23,1.8,0.02404,2e-05,3.49983]
[1779663983098,40.92,76783.15,1.8,0.02404,2e-05,3.49934]
[1779663988902,40.92,76786.42,1.8,0.0241,2e-05,3.50729]
[1779663993938,40.91,76796.44,1.8,0.0243,2e-05,3.53199]
[1779663998973,40.91,76803.2,1.8,0.02445,2e-05,3.55002]
[1779664000987,40.91,76819.21,1.8,0.02481,2e-05,3.59472]
[1779664006023,40.91,76820.9,1.8,0.02484,2e-05,3.59806]
[1779664011059,40.9,76821.0,1.8,0.02483,2e-05,3.59688]
[1779664011384,40.9,76821.0,1.8,0.02483,2e-05,3.59688]
[1779664017101,40.9,76827.1,1.8,0.02495,2e-05,3.6124]
[1779664022136,40.89,76825.4,1.8,0.0249,2e-05,3.60594]
[1779664028177,40.89,76824.81,1.8,0.02487,2e-05,3.60249]
[1779664033213,40.88,76815.93,1.8,0.02466,2e-05,3.57603]
[1779664038251,40.88,76817.0,1.8,0.02467,2e-05,3.57779]
[1779664043286,40.88,76813.48,1.8,0.02458,2e-05,3.56669]
[1779664047314,40.87,76835.22,1.8,0.02507,2e-05,3.62746]
[1779664052352,40.87,76828.65,1.8,0.02489,2e-05,3.60461]
[1779664057387,40.86,76825.25,1.8,0.0248,2e-05,3.59349]
[1779664062422,40.86,76820.26,1.8,0.02468,2e-05,3.57807]
[1779664067457,40.86,76809.7,1.8,0.02443,2e-05,3.54713]
[1779664072492,40.85,76811.41,1.8,0.02446,2e-05,3.5508]
[1779664077527,40.85,76810.26,1.8,0.02442,2e-05,3.54667]
[1779664082571,40.85,76802.45,1.8,0.02424,2e-05,3.52392]
[1779664087604,40.85,76788.86,1.8,0.02393,2e-05,3.48558]
[1779664092639,40.85,76796.93,1.8,0.02411,2e-05,3.50762]
[1779664098681,40.84,76796.9,1.8,0.0241,2e-05,3.50689]
[1779664103716,40.84,76798.31,1.8,0.02413,2e-05,3.51022]
[1779664105730,40.84,76824.58,1.8,0.02472,2e-05,3.58378]
[1779664110765,40.84,76823.68,1.8,0.02469,2e-05,3.58006]
[1779664115800,40.83,76833.08,1.8,0.02488,2e-05,3.60276]
[1779664121842,40.83,76833.7,1.8,0.02488,2e-05,3.60284]
[1779664126879,40.83,76837.3,1.8,0.02495,2e-05,3.61169]
[1779664131912,40.82,76835.81,1.8,0.0249,2e-05,3.60599]
[1779664137954,40.82,76833.32,1.8,0.02483,2e-05,3.59717]
[1779664142989,40.81,76821.33,1.8,0.02455,2e-05,3.562]
[1779664148025,40.81,76813.69,1.8,0.02437,2e-05,3.53947]
[1779664153060,40.81,76813.71,1.8,0.02436,2e-05,3.53864]
[1779664158095,40.8,76818.3,1.8,0.02446,2e-05,3.55069]
[1779664163137,40.8,76822.67,1.8,0.02455,2e-05,3.56206]
[1779664168209,40.8,76837.16,1.8,0.02487,2e-05,3.60204]
[1779664173244,40.79,76838.27,1.8,0.02487,2e-05,3.60124]
[1779664178279,40.79,76839.41,1.8,0.02488,2e-05,3.60312]
[1779664184321,40.79,76842.91,1.8,0.02495,2e-05,3.61144]
[1779664189356,40.78,76838.44,1.8,0.02484,2e-05,3.59726]
[1779664194391,40.78,76845.88,1.8,0.025,2e-05,3.61712]
[1779664199426,40.77,76846.12,1.8,0.02499,2e-05,3.61631]
[1779664204460,40.77,76848.9,1.8,0.02504,2e-05,3.62278]
[1779664210505,40.76,76850.11,1.8,0.02505,2e-05,3.62439]
[1779664215542,40.76,76849.48,1.8,0.02503,2e-05,3.6211]
[1779664220579,40.76,76856.63,1.8,0.02518,2e-05,3.64008]
[1779664225628,40.75,76858.68,1.8,0.02522,2e-05,3.64437]
[1779664230650,40.75,76868.02,1.8,0.02542,2e-05,3.6693]
[1779664235688,40.74,76868.88,1.8,0.02541,2e-05,3.66738]
[1779664241570,40.74,76871.59,1.8,0.02546,2e-05,3.67374]
[1779664246765,40.73,76863.46,1.8,0.02525,2e-05,3.64794]
[1779664251800,40.72,76863.34,1.8,0.02523,2e-05,3.64598]
[1779664257842,40.72,76865.06,1.8,0.02526,2e-05,3.649]
[1779664262877,40.71,76878.5,1.8,0.02556,2e-05,3.68605]
[1779664267912,40.71,76882.51,1.8,0.02564,2e-05,3.69564]
[1779664272948,40.7,76873.42,1.8,0.0254,2e-05,3.66735]
[1779664277983,40.7,76872.19,1.8,0.02536,2e-05,3.66198]
[1779664283018,40.69,76872.43,1.8,0.02535,2e-05,3.66088]
[1779664288052,40.69,76874.77,1.8,0.02539,2e-05,3.66582]
[1779664293088,40.68,76875.14,1.8,0.02537,2e-05,3.6624]
[1779664295102,40.68,76856.55,1.8,0.02493,2e-05,3.60826]
[1779664300137,40.68,76852.88,1.8,0.02483,2e-05,3.59652]
[1779664305172,40.67,76852.0,1.8,0.0248,2e-05,3.59277]
[1779664308194,40.67,76835.74,1.8,0.02442,2e-05,3.54596]
[1779664313229,40.67,76838.04,1.8,0.02447,2e-05,3.55158]
[1779664318264,40.67,76837.67,1.8,0.02445,2e-05,3.54964]
[1779664323306,40.66,76829.0,1.8,0.02425,2e-05,3.52435]
[1779664328341,40.66,76843.81,1.8,0.02458,2e-05,3.56548]
[1779664333376,40.66,76843.07,1.8,0.02456,2e-05,3.56243]
[1779664338410,40.66,76841.9,1.8,0.02452,2e-05,3.55818]
[1779664343446,40.65,76843.66,1.8,0.02455,2e-05,3.56222]
[1779664349488,40.65,76844.33,1.8,0.02456,2e-05,3.56299]
[1779664354523,40.65,76843.92,1.8,0.02453,2e-05,3.5583]
[1779664359558,40.64,76849.48,1.8,0.02465,2e-05,3.57306]
[1779664364594,40.64,76838.55,1.8,0.02439,2e-05,3.54121]
[1779664369629,40.64,76838.82,1.8,0.02439,2e-05,3.54111]
[1779664374666,40.64,76840.54,1.8,0.02442,2e-05,3.54517]
[1779664379700,40.63,76836.89,1.8,0.02433,2e-05,3.53407]
[1779664384735,40.63,76844.68,1.8,0.0245,2e-05,3.5553]
[1779664389771,40.63,76847.09,1.8,0.02455,2e-05,3.56125]
[1779664394806,40.63,76847.92,1.8,0.02456,2e-05,3.56268]
[1779664399841,40.62,76847.87,1.8,0.02455,2e-05,3.56146]
[1779664404876,40.62,76846.16,1.8,0.0245,2e-05,3.55575]
[1779664409911,40.62,76846.34,1.8,0.0245,2e-05,3.55546]
[1779664414226,40.62,76866.28,1.8,0.02494,2e-05,3.60914]
[1779664420300,40.61,76870.72,1.8,0.02503,2e-05,3.62029]
[1779664426030,40.61,76867.87,1.8,0.02495,2e-05,3.6102]
[1779664431065,40.6,76867.68,1.8,0.02493,2e-05,3.60833]
[1779664436100,40.6,76868.15,1.8,0.02493,2e-05,3.60835]
[1779664441135,40.6,76867.48,1.8,0.02491,2e-05,3.60511]
[1779664449191,40.59,76866.83,1.8,0.02487,2e-05,3.60116]
[1779664454233,40.59,76858.83,1.8,0.02468,2e-05,3.57702]
[1779664460273,40.58,76864.45,1.8,0.0248,2e-05,3.59153]
[1779664465308,40.58,76863.62,1.8,0.02477,2e-05,3.58789]
[1779664470343,40.57,76869.13,1.8,0.02488,2e-05,3.60235]
[1779664475378,40.57,76870.05,1.8,0.02488,2e-05,3.60098]
[1779664480414,40.57,76869.05,1.8,0.02484,2e-05,3.59677]
[1779664486456,40.56,76871.99,1.8,0.0249,2e-05,3.60353]
[1779664491491,40.56,76874.2,1.8,0.02494,2e-05,3.60846]
[1779664496526,40.55,76874.74,1.8,0.02494,2e-05,3.60858]
[1779664501562,40.55,76889.78,1.8,0.02528,2e-05,3.65049]
[1779664506598,40.54,76898.14,1.8,0.02546,2e-05,3.67298]
[1779664508611,40.54,76912.32,1.8,0.02579,2e-05,3.71353]
[1779664511632,40.54,76927.06,1.8,0.02613,2e-05,3.75544]
[1779664516667,40.53,76924.94,1.8,0.02606,2e-05,3.74659]
[1779664521702,40.52,76925.93,1.8,0.02606,2e-05,3.74694]
[1779664526737,40.52,76930.47,1.8,0.02615,2e-05,3.75771]
[1779664528723,40.51,76930.46,1.8,0.02614,2e-05,3.75715]
[1779664533786,40.51,76927.39,1.8,0.02603,2e-05,3.74235]
[1779664538821,40.5,76924.57,1.8,0.02594,2e-05,3.73154]
[1779664543856,40.49,76921.03,1.8,0.02583,2e-05,3.71873]
[1779664548896,40.48,76921.07,1.8,0.02582,2e-05,3.7165]
[1779664553932,40.48,76920.82,1.8,0.02579,2e-05,3.71344]
[1779664555946,40.48,76899.9,1.8,0.02529,2e-05,3.65152]
[1779664560981,40.47,76897.01,1.8,0.0252,2e-05,3.64136]
[1779664563003,40.47,76878.37,1.8,0.02476,2e-05,3.58708]
[1779664568034,40.46,76877.27,1.8,0.02473,2e-05,3.58252]
[1779664573069,40.46,76876.42,1.8,0.0247,2e-05,3.579]
[1779664578104,40.46,76877.04,1.8,0.0247,2e-05,3.57973]
[1779664582955,40.46,76868.51,1.8,0.0245,2e-05,3.55486]
[1779664583475,40.46,76868.51,1.8,0.0245,2e-05,3.55469]
[1779664589182,40.45,76856.68,1.8,0.02422,2e-05,3.52034]
[1779664591195,40.45,76837.16,1.8,0.02376,2e-05,3.46282]
[1779664596232,40.45,76842.74,1.8,0.02389,2e-05,3.47833]
[1779664601269,40.45,76846.82,1.8,0.02398,2e-05,3.48954]
[1779664606304,40.45,76843.81,1.8,0.02391,2e-05,3.48091]
[1779664617381,40.45,76844.01,1.8,0.02391,2e-05,3.48095]
[1779664622416,40.45,76844.28,1.8,0.02391,2e-05,3.48158]
[1779664627454,40.45,76843.85,1.8,0.0239,2e-05,3.48025]
[1779664629469,40.45,76859.14,1.8,0.02425,2e-05,3.52317]
[1779664634504,40.45,76861.77,1.8,0.0243,2e-05,3.53005]
[1779664639539,40.45,76861.86,1.8,0.0243,2e-05,3.52972]
[1779664644574,40.44,76861.79,1.8,0.0243,2e-05,3.52891]
[1779664649622,40.44,76834.66,1.8,0.02368,2e-05,3.45219]
[1779664654656,40.44,76830.46,1.8,0.02357,2e-05,3.43809]
[1779664660372,40.44,76830.66,1.8,0.02357,2e-05,3.43872]
[1779664665735,40.44,76830.28,1.8,0.02357,2e-05,3.43773]
[1779664670770,40.44,76826.1,1.8,0.02347,2e-05,3.42625]
[1779664672784,40.44,76810.45,1.8,0.02313,2e-05,3.38327]
[1779664677372,40.45,76811.13,1.8,0.02315,2e-05,3.38559]
[1779664682854,40.45,76804.95,1.8,0.02302,2e-05,3.36936]
[1779664687889,40.45,76803.27,1.8,0.02299,2e-05,3.36551]
[1779664693931,40.45,76808.23,1.8,0.0231,2e-05,3.37984]
[1779664698966,40.45,76814.04,1.8,0.02323,2e-05,3.39634]
[1779664704001,40.45,76814.44,1.8,0.02325,2e-05,3.39791]
[1779664709036,40.46,76814.34,1.8,0.02325,2e-05,3.3981]
[1779664711429,40.46,76814.34,1.8,0.02325,2e-05,3.3981]
[1779664717101,40.46,76820.25,1.8,0.02337,2e-05,3.41254]
[1779664722137,40.46,76836.88,1.8,0.02374,2e-05,3.45898]
[1779664727172,40.46,76840.16,1.8,0.02381,2e-05,3.46812]
[1779664732207,40.46,76845.94,1.8,0.02394,2e-05,3.4842]
[1779664737248,40.46,76853.98,1.8,0.02412,2e-05,3.50644]
[1779664742290,40.46,76855.15,1.8,0.02415,2e-05,3.50931]
[1779664747327,40.46,76854.97,1.8,0.02414,2e-05,3.50832]
[1779664752355,40.45,76856.25,1.8,0.02416,2e-05,3.51143]
[1779664757392,40.45,76855.61,1.8,0.02414,2e-05,3.5091]
[1779664759418,40.45,76855.3,1.8,0.02414,2e-05,3.50812]
[1779664765449,40.45,76846.27,1.8,0.02393,2e-05,3.48225]
[1779664770484,40.45,76845.15,1.8,0.0239,2e-05,3.47889]
[1779664775521,40.45,76845.04,1.8,0.02388,2e-05,3.47584]
[1779664780555,40.45,76840.33,1.8,0.02377,2e-05,3.46259]
[1779664787605,40.45,76840.05,1.8,0.02377,2e-05,3.46175]
[1779664792640,40.45,76833.69,1.8,0.02362,2e-05,3.4441]
[1779664797680,40.45,76839.85,1.8,0.02376,2e-05,3.4614]
[1779664802715,40.45,76840.37,1.8,0.02378,2e-05,3.46285]
[1779664807750,40.45,76841.07,1.8,0.02379,2e-05,3.46484]
[1779664812785,40.45,76845.43,1.8,0.02389,2e-05,3.47699]
[1779664818827,40.45,76851.85,1.8,0.02403,2e-05,3.49491]
[1779664823861,40.45,76856.93,1.8,0.02415,2e-05,3.50895]
[1779664828898,40.45,76862.17,1.8,0.02426,2e-05,3.52331]
[1779664833933,40.45,76859.34,1.8,0.02418,2e-05,3.51233]
[1779664838969,40.45,76852.95,1.8,0.02403,2e-05,3.49404]
[1779664844006,40.44,76845.09,1.8,0.02385,2e-05,3.47184]
[1779664849040,40.44,76846.65,1.8,0.02389,2e-05,3.4761]
[1779664854077,40.44,76839.2,1.8,0.02372,2e-05,3.45524]
[1779664856135,40.44,76838.34,1.8,0.0237,2e-05,3.45286]
[1779664860481,40.45,76821.88,1.8,0.02334,2e-05,3.40755]
[1779664868177,40.45,76820.58,1.8,0.02331,2e-05,3.40484]
[1779664874220,40.45,76814.91,1.8,0.02319,2e-05,3.38994]
[1779664879255,40.45,76817.98,1.8,0.02327,2e-05,3.39896]
[1779664884290,40.45,76817.04,1.8,0.02325,2e-05,3.39695]
[1779664889325,40.45,76816.23,1.8,0.02324,2e-05,3.39529]
[1779664898388,40.46,76815.68,1.8,0.02322,2e-05,3.39245]
[1779664903423,40.46,76817.69,1.8,0.02327,2e-05,3.39858]
[1779664909467,40.46,76813.02,1.8,0.02317,2e-05,3.38651]
[1779664914502,40.46,76808.58,1.8,0.02308,2e-05,3.37509]
[1779664919537,40.47,76812.52,1.8,0.02317,2e-05,3.38659]
[1779664924573,40.47,76814.89,1.8,0.02323,2e-05,3.39368]
[1779664932629,40.47,76814.95,1.8,0.02324,2e-05,3.39479]
[1779664939678,40.47,76815.94,1.8,0.02327,2e-05,3.39832]
[1779664945063,40.47,76815.85,1.8,0.02327,2e-05,3.39842]
[1779664950755,40.48,76815.69,1.8,0.02327,2e-05,3.39889]
[1779664960825,40.48,76815.51,1.8,0.02326,2e-05,3.39705]
[1779664965860,40.48,76822.01,1.8,0.02341,2e-05,3.41547]
[1779664971902,40.48,76822.13,1.8,0.02341,2e-05,3.41632]
[1779664975270,40.48,76822.69,1.8,0.02343,2e-05,3.41803]
[1779664980596,40.49,76829.04,1.8,0.02357,2e-05,3.43597]
[1779664986002,40.49,76829.03,1.8,0.02357,2e-05,3.43627]
[1779664991036,40.49,76829.4,1.8,0.02359,2e-05,3.43757]
[1779664992294,40.49,76829.4,1.8,0.02359,2e-05,3.43757]
[1779664998086,40.49,76829.12,1.8,0.02358,2e-05,3.43716]
[1779665003123,40.49,76822.13,1.8,0.02343,2e-05,3.41806]
[1779665008158,40.49,76818.49,1.8,0.02335,2e-05,3.40847]
[1779665016214,40.49,76818.37,1.8,0.02334,2e-05,3.40635]
[1779665021249,40.49,76807.39,1.8,0.0231,2e-05,3.37672]
[1779665026284,40.5,76795.9,1.8,0.02286,2e-05,3.34613]
[1779665031319,40.5,76795.78,1.8,0.02286,2e-05,3.3467]
[1779665039379,40.5,76795.09,1.8,0.02286,2e-05,3.34618]
[1779665044422,40.51,76796.66,1.8,0.0229,2e-05,3.35127]
[1779665050465,40.51,76795.54,1.8,0.02288,2e-05,3.34913]
[1779665055500,40.51,76801.49,1.8,0.02302,2e-05,3.36605]
[1779665061542,40.51,76801.64,1.8,0.02303,2e-05,3.36719]
[1779665066577,40.51,76801.46,1.8,0.02303,2e-05,3.36741]
[1779665072619,40.52,76802.34,1.8,0.02304,2e-05,3.36802]
[1779665077653,40.52,76808.51,1.8,0.02318,2e-05,3.38542]
[1779665082691,40.52,76808.11,1.8,0.02317,2e-05,3.38479]
[1779665089738,40.52,76808.28,1.8,0.02318,2e-05,3.38594]
[1779665094773,40.52,76808.54,1.8,0.02319,2e-05,3.38716]
[1779665100498,40.52,76803.16,1.8,0.02308,2e-05,3.37285]
[1779665105853,40.53,76801.95,1.8,0.02306,2e-05,3.37047]
[1779665110887,40.53,76801.41,1.8,0.02305,2e-05,3.36962]
[1779665116930,40.53,76802.18,1.8,0.02307,2e-05,3.37244]
[1779665121965,40.53,76802.56,1.8,0.02309,2e-05,3.37407]
[1779665127000,40.53,76797.26,1.8,0.02298,2e-05,3.36018]
[1779665132035,40.54,76787.29,1.8,0.02275,2e-05,3.33135]
[1779665137070,40.54,76781.45,1.8,0.02263,2e-05,3.31651]
[1779665144122,40.54,76777.18,1.8,0.02255,2e-05,3.30656]
[1779665149159,40.55,76769.68,1.8,0.0224,2e-05,3.28762]
[1779665154194,40.55,76767.13,1.8,0.02236,2e-05,3.28205]
[1779665159229,40.56,76754.15,1.8,0.02209,2e-05,3.24876]
[1779665161616,40.56,76751.77,1.8,0.02205,2e-05,3.24308]
[1779665168293,40.56,76762.94,1.8,0.0223,2e-05,3.27504]
[1779665173328,40.57,76764.55,1.8,0.02235,2e-05,3.28076]
[1779665178362,40.57,76756.58,1.8,0.02219,2e-05,3.26099]
[1779665183398,40.58,76756.02,1.8,0.02219,2e-05,3.26109]
[1779665188432,40.58,76755.28,1.8,0.02219,2e-05,3.26073]
[1779665193467,40.59,76755.05,1.8,0.02218,2e-05,3.25925]
[1779665193954,40.59,76755.05,1.8,0.02218,2e-05,3.25925]
[1779665194753,40.59,76755.28,1.8,0.02219,2e-05,3.26018]
[1779665200518,40.59,76756.81,1.8,0.02224,2e-05,3.26612]
[1779665205552,40.6,76758.65,1.8,0.02229,2e-05,3.27258]
[1779665210591,40.6,76758.63,1.8,0.0223,2e-05,3.27405]
[1779665215626,40.61,76745.6,1.8,0.02204,2e-05,3.24107]
[1779665220661,40.61,76742.22,1.8,0.02198,2e-05,3.23392]
[1779665223078,40.62,76743.3,1.8,0.02201,2e-05,3.23715]
[1779665223553,40.62,76743.3,1.8,0.02201,2e-05,3.23715]
[1779665229490,40.62,76746.16,1.8,0.02208,2e-05,3.24686]
[1779665231229,40.62,76748.92,1.8,0.02215,2e-05,3.25522]
[1779665236684,40.63,76748.87,1.8,0.02216,2e-05,3.25609]
[1779665245857,40.64,76752.12,1.8,0.02226,2e-05,3.26907]
[1779665250892,40.65,76759.04,1.8,0.02242,2e-05,3.28911]
[1779665255927,40.65,76752.58,1.8,0.02228,2e-05,3.27097]
[1779665260966,40.66,76752.21,1.8,0.02229,2e-05,3.27154]
[1779665267010,40.66,76750.4,1.8,0.02226,2e-05,3.26864]
[1779665272050,40.67,76752.5,1.8,0.02232,2e-05,3.2758]
[1779665277085,40.67,76753.06,1.8,0.02234,2e-05,3.2788]
[1779665282120,40.67,76757.44,1.8,0.02245,2e-05,3.29198]
[1779665287156,40.68,76761.68,1.8,0.02255,2e-05,3.30468]
[1779665293198,40.68,76765.32,1.8,0.02264,2e-05,3.31592]
[1779665300248,40.69,76765.35,1.8,0.02265,2e-05,3.31768]
[1779665305340,40.69,76765.39,1.8,0.02266,2e-05,3.31826]
[1779665311326,40.7,76766.43,1.8,0.02268,2e-05,3.32071]
[1779665316361,40.7,76773.49,1.8,0.02284,2e-05,3.34092]
[1779665321396,40.7,76783.01,1.8,0.02306,2e-05,3.3676]
[1779665326431,40.7,76790.98,1.8,0.02324,2e-05,3.39003]
[1779665331466,40.71,76800.36,1.8,0.02345,2e-05,3.41619]
[1779665336501,40.71,76792.01,1.8,0.02326,2e-05,3.39355]
[1779665341536,40.71,76791.02,1.8,0.02325,2e-05,3.39131]
[1779665347578,40.71,76795.29,1.8,0.02334,2e-05,3.40346]
[1779665352613,40.71,76796.09,1.8,0.02336,2e-05,3.40597]
[1779665357649,40.71,76797.33,1.8,0.02339,2e-05,3.4096]
[1779665362685,40.71,76789.8,1.8,0.02323,2e-05,3.38918]
[1779665368726,40.71,76780.85,1.8,0.02304,2e-05,3.36528]
[1779665373761,40.71,76779.25,1.8,0.02299,2e-05,3.35897]
[1779665378796,40.72,76794.15,1.8,0.02332,2e-05,3.40017]
[1779665383831,40.72,76786.95,1.8,0.02317,2e-05,3.38085]
[1779665388866,40.72,76775.44,1.8,0.02292,2e-05,3.35004]
[1779665393911,40.72,76773.82,1.8,0.02289,2e-05,3.34647]
[1779665398946,40.72,76774.58,1.8,0.02291,2e-05,3.34925]
[1779665403980,40.73,76775.58,1.8,0.02294,2e-05,3.35266]
[1779665409026,40.73,76775.33,1.8,0.02294,2e-05,3.35264]
[1779665414061,40.73,76775.86,1.8,0.02296,2e-05,3.35474]
[1779665419095,40.73,76767.77,1.8,0.02279,2e-05,3.33361]
[1779665424135,40.73,76766.81,1.8,0.02278,2e-05,3.33188]
[1779665431184,40.74,76766.89,1.8,0.02277,2e-05,3.33083]
[1779665436220,40.74,76780.86,1.8,0.02308,2e-05,3.36939]
[1779665442757,40.74,76780.9,1.8,0.02308,2e-05,3.36983]
[1779665443475,40.74,76800.35,1.8,0.02351,2e-05,3.42346]
[1779665448522,40.74,76817.91,1.8,0.0239,2e-05,3.47192]
[1779665452465,40.74,76817.96,1.8,0.0239,2e-05,3.47188]
[1779665458376,40.74,76816.62,1.8,0.02387,2e-05,3.46776]
[1779665463411,40.74,76826.26,1.8,0.02408,2e-05,3.49442]
[1779665468462,40.74,76826.96,1.8,0.0241,2e-05,3.49577]
[1779665473497,40.74,76832.15,1.8,0.02421,2e-05,3.50978]
[1779665475845,40.74,76832.15,1.8,0.02421,2e-05,3.50978]
[1779665479539,40.73,76847.48,1.8,0.02455,2e-05,3.55224]
[1779665484574,40.73,76850.51,1.8,0.02461,2e-05,3.55995]
[1779665488602,40.73,76865.91,1.8,0.02496,2e-05,3.60306]
[1779665489117,40.73,76865.91,1.8,0.02496,2e-05,3.60306]
[1779665489176,40.73,76865.91,1.8,0.02496,2e-05,3.60306]
[1779665494403,40.73,76871.05,1.8,0.02506,2e-05,3.61381]
[1779665496664,40.72,76873.85,1.8,0.02512,2e-05,3.62129]
[1779665498673,40.72,76904.95,1.8,0.02584,2e-05,3.71026]
[1779665502676,40.72,76899.79,1.8,0.02571,2e-05,3.69394]
[1779665507737,40.71,76897.1,1.8,0.02562,2e-05,3.68371]
[1779665512773,40.71,76900.08,1.8,0.02568,2e-05,3.69035]
[1779665517807,40.7,76899.68,1.8,0.02565,2e-05,3.68711]
[1779665520828,40.7,76881.92,1.8,0.02522,2e-05,3.63457]
[1779665525863,40.69,76875.35,1.8,0.02506,2e-05,3.61414]
[1779665530899,40.69,76877.29,1.8,0.02509,2e-05,3.61824]
[1779665534612,40.68,76877.6,1.8,0.02509,2e-05,3.61826]
[1779665539963,40.68,76884.34,1.8,0.02523,2e-05,3.63594]
[1779665546005,40.67,76885.55,1.8,0.02525,2e-05,3.63762]
[1779665551044,40.67,76892.56,1.8,0.02538,2e-05,3.65364]
[1779665551618,40.67,76892.56,1.8,0.02538,2e-05,3.65364]
[1779665557086,40.66,76897.61,1.8,0.02548,2e-05,3.66626]
[1779665562122,40.66,76889.83,1.8,0.02528,2e-05,3.64177]
[1779665565713,40.66,76882.2,1.8,0.0251,2e-05,3.6192]
[1779665571743,40.65,76876.48,1.8,0.02495,2e-05,3.60132]
[1779665577149,40.65,76889.41,1.8,0.02524,2e-05,3.63677]
[1779665582262,40.64,76885.05,1.8,0.02513,2e-05,3.62263]
[1779665587371,40.64,76875.45,1.8,0.0249,2e-05,3.59406]
[1779665593528,40.64,76883.18,1.8,0.02506,2e-05,3.61474]
[1779665599382,40.63,76880.69,1.8,0.02499,2e-05,3.60589]
[1779665602684,40.63,76880.65,1.8,0.02499,2e-05,3.6053]
[1779665608446,40.63,76867.88,1.8,0.02468,2e-05,3.56739]
[1779665613481,40.62,76862.57,1.8,0.02453,2e-05,3.54892]
[1779665618516,40.62,76860.19,1.8,0.02447,2e-05,3.54145]
[1779665623553,40.62,76852.43,1.8,0.02429,2e-05,3.51891]
[1779665629123,40.62,76852.4,1.8,0.02428,2e-05,3.51838]
[1779665630601,40.62,76828.2,1.8,0.02374,2e-05,3.45052]
[1779665632298,40.62,76827.41,1.8,0.02372,2e-05,3.44832]
[1779665632615,40.62,76827.54,1.8,0.02372,2e-05,3.44869]
[1779665638324,40.61,76825.39,1.8,0.02365,2e-05,3.4401]
[1779665643692,40.6,76828.0,1.8,0.02367,2e-05,3.44283]
[1779665648727,40.59,76809.29,1.8,0.02324,2e-05,3.38821]
[1779665653620,40.58,76821.97,1.8,0.0235,2e-05,3.42082]
[1779665653763,40.58,76822.43,1.8,0.0235,2e-05,3.42148]
[1779665655493,40.58,76822.43,1.8,0.0235,2e-05,3.42148]
[1779665655842,40.58,76822.43,1.8,0.0235,2e-05,3.42148]
[1779665658262,40.58,76823.71,1.8,0.02353,2e-05,3.42521]
[1779665658798,40.58,76819.13,1.8,0.02343,2e-05,3.41262]
[1779665660622,40.58,76819.54,1.8,0.02344,2e-05,3.41316]
[1779665660812,40.58,76819.47,1.8,0.02343,2e-05,3.41238]
[1779665665847,40.58,76819.56,1.8,0.02343,2e-05,3.41299]
[1779665671889,40.58,76819.88,1.8,0.02343,2e-05,3.41176]
[1779665676517,40.58,76822.81,1.8,0.02349,2e-05,3.42012]
[1779665681959,40.58,76828.88,1.8,0.02363,2e-05,3.43714]
[1779665686532,40.58,76835.32,1.8,0.02378,2e-05,3.45511]
[1779665689429,40.58,76829.93,1.8,0.02366,2e-05,3.44024]
[1779665689674,40.58,76829.93,1.8,0.02366,2e-05,3.44024]
[1779665690314,40.58,76830.91,1.8,0.02368,2e-05,3.443]
[1779665690482,40.58,76830.91,1.8,0.02368,2e-05,3.443]
[1779665691025,40.58,76846.99,1.8,0.02404,2e-05,3.48784]
[1779665691446,40.58,76846.99,1.8,0.02404,2e-05,3.48784]
[1779665692032,40.58,76864.22,1.8,0.02443,2e-05,3.53629]
[1779665694439,40.58,76866.91,1.8,0.02449,2e-05,3.54364]
[1779665695053,40.58,76867.96,1.8,0.02451,2e-05,3.54648]
[1779665700088,40.57,76873.84,1.8,0.02462,2e-05,3.55901]
[1779665705123,40.56,76872.05,1.8,0.02454,2e-05,3.54982]
[1779665710158,40.54,76875.21,1.8,0.02458,2e-05,3.55469]
[1779665715195,40.53,76876.73,1.8,0.02458,2e-05,3.55485]
[1779665720230,40.52,76877.18,1.8,0.02456,2e-05,3.55199]
[1779665725265,40.51,76877.06,1.8,0.02452,2e-05,3.54754]
[1779665730523,40.5,76882.96,1.8,0.02463,2e-05,3.56107]
[1779665730574,40.5,76901.65,1.8,0.02506,2e-05,3.61378]
[1779665735577,40.49,76912.12,1.8,0.02527,2e-05,3.63945]
[1779665735659,40.49,76912.11,1.8,0.02527,2e-05,3.63912]
[1779665737245,40.49,76907.46,1.8,0.02515,2e-05,3.6247]
[1779665737648,40.49,76907.46,1.8,0.02515,2e-05,3.6247]
[1779665737664,40.48,76921.51,1.8,0.02547,2e-05,3.66446]
[1779665740611,40.48,76929.63,1.8,0.02566,2e-05,3.68741]
[1779665740670,40.48,76925.28,1.8,0.02555,2e-05,3.67432]
[1779665746433,40.41,76919.83,1.8,0.02522,2e-05,3.63436]
[1779665751468,40.4,76917.28,1.8,0.02512,2e-05,3.62214]
[1779665753660,40.4,76917.32,1.8,0.02512,2e-05,3.62129]
[1779665753739,40.39,76923.44,1.8,0.02525,2e-05,3.63804]
[1779665754351,40.39,76923.44,1.8,0.02525,2e-05,3.63804]
[1779665754490,40.39,76921.78,1.8,0.02521,2e-05,3.63292]
[1779665759525,40.38,76917.31,1.8,0.02507,2e-05,3.61507]
[1779665764560,40.36,76912.66,1.8,0.02492,2e-05,3.59694]
[1779665769598,40.35,76904.83,1.8,0.0247,2e-05,3.56988]
[1779665775637,40.34,76902.76,1.8,0.02461,2e-05,3.55869]
[1779665779896,40.33,76907.96,1.8,0.0247,2e-05,3.57088]
[1779665779930,40.33,76910.72,1.8,0.02476,2e-05,3.57789]
[1779665785707,40.32,76924.05,1.8,0.02506,2e-05,3.61457]
[1779665790743,40.32,76912.6,1.8,0.02478,2e-05,3.58028]
[1779665795778,40.31,76911.48,1.8,0.02473,2e-05,3.57329]
[1779665796761,40.31,76911.48,1.8,0.02473,2e-05,3.57329]
[1779665801820,40.31,76908.95,1.8,0.02466,2e-05,3.56469]
[1779665804176,40.31,76908.95,1.8,0.02466,2e-05,3.56469]
[1779665804244,40.31,76908.95,1.8,0.02465,2e-05,3.56426]
[1779665804953,40.31,76908.95,1.8,0.02465,2e-05,3.56426]
[1779665805198,40.31,76908.95,1.8,0.02465,2e-05,3.56426]
[1779665806648,40.3,76901.68,1.8,0.02447,2e-05,3.54173]
[1779665806855,40.3,76901.3,1.8,0.02446,2e-05,3.53979]
[1779665810902,40.3,76901.85,1.8,0.02446,2e-05,3.54085]
[1779665810940,40.3,76900.31,1.8,0.02443,2e-05,3.53629]
[1779665812397,40.3,76896.21,1.8,0.02433,2e-05,3.5238]
[1779665812897,40.29,76895.59,1.8,0.0243,2e-05,3.52122]
[1779665813914,40.29,76895.59,1.8,0.0243,2e-05,3.52122]
[1779665813949,40.29,76895.43,1.8,0.0243,2e-05,3.52064]
[1779665819946,40.28,76886.08,1.8,0.02405,2e-05,3.48954]
[1779665824981,40.27,76883.76,1.8,0.02397,2e-05,3.4794]
[1779665830016,40.26,76883.59,1.8,0.02393,2e-05,3.47541]
[1779665835066,40.25,76887.17,1.8,0.02399,2e-05,3.48202]
[1779665838002,40.24,76888.71,1.8,0.02401,2e-05,3.48496]
[1779665838087,40.24,76888.77,1.8,0.02401,2e-05,3.48442]
[1779665841734,40.24,76891.39,1.8,0.02406,2e-05,3.49174]
[1779665842115,40.24,76886.59,1.8,0.02395,2e-05,3.47812]
[1779665843512,40.24,76889.7,1.8,0.02402,2e-05,3.4862]
[1779665844184,40.24,76889.7,1.8,0.02402,2e-05,3.4862]
[1779665844600,40.24,76895.8,1.8,0.02415,2e-05,3.50275]
[1779665845137,40.24,76896.66,1.8,0.02417,2e-05,3.50445]
[1779665850172,40.24,76898.78,1.8,0.02421,2e-05,3.51016]
[1779665856214,40.23,76900.02,1.8,0.02422,2e-05,3.51071]
[1779665856906,40.23,76900.02,1.8,0.02422,2e-05,3.51071]
[1779665862256,40.23,76902.22,1.8,0.02427,2e-05,3.5165]
[1779665875347,40.23,76901.81,1.8,0.02425,2e-05,3.51426]
[1779665881390,40.23,76901.65,1.8,0.02424,2e-05,3.51329]
[1779665882499,40.23,76901.65,1.8,0.02424,2e-05,3.51329]
[1779665882606,40.23,76901.65,1.8,0.02424,2e-05,3.51311]
[1779665888439,40.22,76896.78,1.8,0.0241,2e-05,3.49557]
[1779665893474,40.21,76885.73,1.8,0.02382,2e-05,3.46078]
[1779665898510,40.19,76883.73,1.8,0.02374,2e-05,3.45114]
[1779665904552,40.18,76882.18,1.8,0.02367,2e-05,3.44298]
[1779665909587,40.17,76892.8,1.8,0.02389,2e-05,3.46956]
[1779665914622,40.16,76893.3,1.8,0.02385,2e-05,3.46511]
[1779665919660,40.16,76895.31,1.8,0.02387,2e-05,3.46753]
[1779665924694,40.15,76897.98,1.8,0.02391,2e-05,3.47177]
[1779665930736,40.13,76901.36,1.8,0.02395,2e-05,3.47733]
[1779665935771,40.12,76901.7,1.8,0.02393,2e-05,3.47495]
[1779665942820,40.11,76900.71,1.8,0.02387,2e-05,3.46753]
[1779665949869,40.1,76902.48,1.8,0.02387,2e-05,3.46795]
[1779665950876,40.1,76921.34,1.8,0.0243,2e-05,3.52079]
[1779665955911,40.08,76932.84,1.8,0.02453,2e-05,3.54977]
[1779665960949,40.07,76925.02,1.8,0.02432,2e-05,3.52352]
[1779665965983,40.06,76927.27,1.8,0.02434,2e-05,3.5262]
[1779665971019,40.05,76931.03,1.8,0.02438,2e-05,3.53064]
[1779665974263,40.05,76939.01,1.8,0.02455,2e-05,3.55201]
[1779665974609,40.05,76939.49,1.8,0.02456,2e-05,3.5526]
[1779665974640,40.05,76939.49,1.8,0.02456,2e-05,3.5526]
[1779665975390,40.04,76992.16,1.8,0.02581,2e-05,3.70562]
[1779665975556,40.04,76992.16,1.8,0.02581,2e-05,3.70562]
[1779665975930,40.04,76992.16,1.8,0.02581,2e-05,3.70562]
[1779665976370,40.04,76992.16,1.8,0.02581,2e-05,3.70562]
[1779665976476,40.03,77007.02,1.8,0.02614,2e-05,3.74622]
[1779665976716,40.03,77007.02,1.8,0.02614,2e-05,3.74622]
[1779665977249,40.02,77048.52,1.8,0.02714,3e-05,3.86744]
[1779665977791,40.02,77048.52,1.8,0.02714,3e-05,3.86744]
[1779665978104,40.02,77048.52,1.8,0.02714,3e-05,3.86744]
[1779665978256,40.02,77048.52,1.8,0.02714,3e-05,3.86744]
[1779665978341,40.0,77026.49,1.8,0.02653,2e-05,3.79419]
[1779665978583,40.0,77026.49,1.8,0.02653,2e-05,3.79419]
[1779665979086,39.99,77023.64,1.8,0.02642,2e-05,3.78055]
[1779665980596,39.96,77013.3,1.8,0.02607,2e-05,3.73789]
[1779665981491,39.93,77018.76,1.8,0.02611,2e-05,3.74336]
[1779665985734,39.92,77021.7,1.8,0.02617,2e-05,3.75054]
[1779665988257,39.92,77018.58,1.8,0.02608,2e-05,3.74033]
[1779665990864,39.92,77009.09,1.8,0.02584,2e-05,3.71079]
[1779665991173,39.92,77005.76,1.8,0.02576,2e-05,3.70053]
[1779665991946,39.92,77005.76,1.8,0.02576,2e-05,3.70053]
[1779665992180,39.91,77004.91,1.8,0.02573,2e-05,3.69698]
[1779665992519,39.91,77004.91,1.8,0.02573,2e-05,3.69698]
[1779665993112,39.91,77004.91,1.8,0.02573,2e-05,3.69698]
[1779665993187,39.91,77005.31,1.8,0.02574,2e-05,3.69783]
[1779665998222,39.9,77008.48,1.8,0.02577,2e-05,3.70211]
[1779666003259,39.88,77006.23,1.8,0.02567,2e-05,3.69036]
[1779666006281,39.87,76989.71,1.8,0.02525,2e-05,3.63865]
[1779666011316,39.86,76975.74,1.8,0.02488,2e-05,3.59336]
[1779666013457,39.86,76945.11,1.8,0.02415,2e-05,3.50336]
[1779666019237,39.85,76942.82,1.8,0.02407,2e-05,3.49357]
[1779666019578,39.85,76943.06,1.8,0.02407,2e-05,3.49361]
[1779666020387,39.84,76942.56,1.8,0.02406,2e-05,3.49154]
[1779666023409,39.85,76926.15,1.8,0.02368,2e-05,3.44512]
[1779666028443,39.85,76931.27,1.8,0.0238,2e-05,3.46015]
[1779666032538,39.85,76932.0,1.8,0.02381,2e-05,3.45993]
[1779666032557,39.85,76932.0,1.8,0.02381,2e-05,3.45993]
[1779666032570,39.85,76932.0,1.8,0.02381,2e-05,3.45993]
[1779666033528,39.85,76932.24,1.8,0.02381,2e-05,3.4607]
[1779666041303,39.85,76930.05,1.8,0.02377,2e-05,3.45506]
[1779666041307,39.85,76930.05,1.8,0.02377,2e-05,3.45506]
[1779666041984,39.85,76929.89,1.8,0.02376,2e-05,3.45471]
[1779666045674,39.85,76927.68,1.8,0.02371,2e-05,3.44777]
[1779666045677,39.85,76927.68,1.8,0.02371,2e-05,3.44777]
[1779666046670,39.85,76928.86,1.8,0.02374,2e-05,3.4512]
[1779666051988,39.85,76936.79,1.8,0.02392,2e-05,3.47424]
[1779666051994,39.85,76936.79,1.8,0.02392,2e-05,3.47424]
[1779666058168,39.85,76947.56,1.8,0.02417,2e-05,3.50525]
[1779666062669,39.85,76953.08,1.8,0.0243,2e-05,3.52112]
[1779666068725,39.85,76956.73,1.8,0.02438,2e-05,3.53147]
[1779666073761,39.85,76954.75,1.8,0.02434,2e-05,3.5257]
[1779666075876,39.85,76955.46,1.8,0.02435,2e-05,3.52773]
[1779666081820,39.85,76977.41,1.8,0.02486,2e-05,3.59037]
[1779666085068,39.85,76972.19,1.8,0.02474,2e-05,3.57494]
[1779666085367,39.85,76972.19,1.8,0.02474,2e-05,3.57494]
[1779666085617,39.85,76972.19,1.8,0.02474,2e-05,3.57494]
[1779666085850,39.85,77013.42,1.8,0.02572,2e-05,3.69595]
[1779666086823,39.85,77013.42,1.8,0.02572,2e-05,3.69595]
[1779666092432,39.84,77007.57,1.8,0.02557,2e-05,3.67698]
[1779666097934,39.84,77009.72,1.8,0.02558,2e-05,3.67866]
[1779666099896,39.84,77009.77,1.8,0.02558,2e-05,3.67852]
[1779666104992,39.83,77014.35,1.8,0.02568,2e-05,3.69049]
[1779666110612,39.83,77022.71,1.8,0.02588,2e-05,3.71447]
[1779666116074,39.82,77035.29,1.8,0.02616,2e-05,3.74917]
[1779666121327,39.82,77034.79,1.8,0.02613,2e-05,3.74597]
[1779666122301,39.81,77035.37,1.8,0.02614,2e-05,3.74729]
[1779666122624,39.81,77035.37,1.8,0.02614,2e-05,3.74729]
[1779666122661,39.81,77035.37,1.8,0.02614,2e-05,3.74729]
[1779666123476,39.81,77065.45,1.8,0.02689,3e-05,3.83767]
[1779666124301,39.81,77065.45,1.8,0.02689,3e-05,3.83767]
[1779666128539,39.81,77054.97,1.8,0.02661,3e-05,3.80351]
[1779666134200,39.8,77043.09,1.8,0.02628,2e-05,3.76413]
[1779666139236,39.79,77039.32,1.8,0.02617,2e-05,3.75059]
[1779666144271,39.78,77038.22,1.8,0.02613,2e-05,3.7452]
[1779666149306,39.78,77042.95,1.8,0.02622,2e-05,3.75724]
[1779666153306,39.77,77041.27,1.8,0.02615,2e-05,3.74821]
[1779666158373,39.77,77038.26,1.8,0.02606,2e-05,3.73672]
[1779666163404,39.76,77042.14,1.8,0.02614,2e-05,3.74633]
[1779666169446,39.76,77044.71,1.8,0.02618,2e-05,3.75157]
[1779666170342,39.76,77044.71,1.8,0.02618,2e-05,3.75157]
[1779666173850,39.75,77058.88,1.8,0.02652,3e-05,3.7926]
[1779666173923,39.75,77058.88,1.8,0.02652,3e-05,3.7926]
[1779666174412,39.75,77058.88,1.8,0.02652,3e-05,3.7926]
[1779666174505,39.75,77099.98,1.8,0.02756,3e-05,3.91843]
[1779666175938,39.73,77095.97,1.8,0.0274,3e-05,3.899]
[1779666178226,39.73,77085.44,1.8,0.02712,3e-05,3.86516]
[1779666183550,39.72,77081.71,1.8,0.02699,3e-05,3.8501]
[1779666184679,39.72,77081.71,1.8,0.02699,3e-05,3.8501]
[1779666188980,39.71,77069.0,1.8,0.02665,3e-05,3.80856]
[1779666194628,39.7,77057.87,1.8,0.02635,2e-05,3.77185]
[1779666199664,39.7,77064.38,1.8,0.02649,3e-05,3.78938]
[1779666199807,39.7,77064.38,1.8,0.02649,3e-05,3.78938]
[1779666205706,39.69,77067.56,1.8,0.02655,3e-05,3.79626]
[1779666208128,39.69,77068.09,1.8,0.02655,3e-05,3.79693]
[1779666213782,39.68,77066.68,1.8,0.02648,3e-05,3.78758]
[1779666218799,39.67,77066.78,1.8,0.02646,3e-05,3.78512]
[1779666222825,39.67,77086.44,1.8,0.02694,3e-05,3.84335]
[1779666227718,39.66,77089.98,1.8,0.02701,3e-05,3.8526]
[1779666229175,39.66,77104.23,1.8,0.02736,3e-05,3.8949]
[1779666229957,39.65,77107.44,1.8,0.02744,3e-05,3.90422]
[1779666233623,39.65,77109.92,1.8,0.02749,3e-05,3.91059]
[1779666239568,39.64,77114.52,1.8,0.02757,3e-05,3.92016]
[1779666244989,39.62,77120.87,1.8,0.02769,3e-05,3.93503]
[1779666250024,39.62,77112.39,1.8,0.02745,3e-05,3.90512]
[1779666255059,39.61,77113.99,1.8,0.02746,3e-05,3.90678]
[1779666260094,39.6,77113.85,1.8,0.02743,3e-05,3.90306]
[1779666265129,39.59,77107.31,1.8,0.02723,3e-05,3.87956]
[1779666270165,39.58,77115.83,1.8,0.02742,3e-05,3.90284]
[1779666275202,39.57,77118.67,1.8,0.02745,3e-05,3.90566]
[1779666280241,39.56,77122.84,1.8,0.02753,3e-05,3.91532]
[1779666284282,39.56,77122.51,1.8,0.02751,3e-05,3.9123]
[1779666289955,39.55,77115.25,1.8,0.02729,3e-05,3.88575]
[1779666291080,39.54,77119.53,1.8,0.02739,3e-05,3.89845]
[1779666296447,39.54,77112.21,1.8,0.02718,3e-05,3.87314]
[1779666300922,39.53,77113.25,1.8,0.02718,3e-05,3.87283]
[1779666301440,39.53,77096.85,1.8,0.02676,3e-05,3.82164]
[1779666306909,39.52,77078.41,1.8,0.02627,2e-05,3.76294]
[1779666306956,39.52,77078.41,1.8,0.02627,2e-05,3.76294]
[1779666312385,39.52,77068.25,1.8,0.026,2e-05,3.73037]
[1779666315584,39.51,77064.05,1.8,0.02589,2e-05,3.71672]
[1779666319122,39.51,77062.17,1.8,0.02584,2e-05,3.70982]
[1779666324598,39.5,77050.01,1.8,0.02552,2e-05,3.67178]
[1779666326612,39.5,77034.26,1.8,0.02514,2e-05,3.62455]
[1779666331647,39.5,77036.25,1.8,0.02516,2e-05,3.627]
[1779666336682,39.5,77039.53,1.8,0.02523,2e-05,3.63583]
[1779666341717,39.5,77054.79,1.8,0.0256,2e-05,3.68032]
[1779666345745,39.49,77072.96,1.8,0.02604,2e-05,3.73379]
[1779666351787,39.49,77083.68,1.8,0.02628,2e-05,3.76392]
[1779666356822,39.48,77084.02,1.8,0.02627,2e-05,3.76289]
[1779666361857,39.48,77078.27,1.8,0.02611,2e-05,3.74344]
[1779666366892,39.47,77073.98,1.8,0.02599,2e-05,3.72856]
[1779666371927,39.47,77068.22,1.8,0.02583,2e-05,3.70951]
[1779666376962,39.46,77065.81,1.8,0.02576,2e-05,3.70069]
[1779666381997,39.46,77063.45,1.8,0.02569,2e-05,3.69215]
[1779666387032,39.45,77060.57,1.8,0.02561,2e-05,3.68215]
[1779666389046,39.45,77083.71,1.8,0.02618,2e-05,3.75141]
[1779666394081,39.45,77082.36,1.8,0.02611,2e-05,3.74286]
[1779666397288,39.44,77081.8,1.8,0.02609,2e-05,3.74044]
[1779666403452,39.44,77092.18,1.8,0.02633,3e-05,3.76948]
[1779666409299,39.43,77085.07,1.8,0.02613,2e-05,3.74504]
[1779666415955,39.42,77081.19,1.8,0.02601,2e-05,3.73107]
[1779666416634,39.42,77080.08,1.8,0.02598,2e-05,3.72736]
[1779666420272,39.42,77054.77,1.8,0.02535,2e-05,3.65024]
[1779666425636,39.42,77042.93,1.8,0.02506,2e-05,3.6142]
[1779666431350,39.41,77039.29,1.8,0.02496,2e-05,3.60253]
[1779666436385,39.41,77050.2,1.8,0.02522,2e-05,3.63418]
[1779666441292,39.41,77049.39,1.8,0.0252,2e-05,3.63107]
[1779666446455,39.41,77051.82,1.8,0.02525,2e-05,3.63722]
[1779666451490,39.41,77046.95,1.8,0.0251,2e-05,3.61932]
[1779666452112,39.41,77046.95,1.8,0.0251,2e-05,3.61932]
[1779666457532,39.4,77054.14,1.8,0.02527,2e-05,3.63977]
[1779666462567,39.4,77054.48,1.8,0.02527,2e-05,3.63989]
[1779666469616,39.4,77052.72,1.8,0.02522,2e-05,3.63344]
[1779666475658,39.39,77053.15,1.8,0.02522,2e-05,3.63376]
[1779666480696,39.39,77053.92,1.8,0.02523,2e-05,3.63523]
[1779666485731,39.39,77050.87,1.8,0.02515,2e-05,3.62544]
[1779666491774,39.39,77050.47,1.8,0.02514,2e-05,3.62341]
[1779666496808,39.39,77047.31,1.8,0.02505,2e-05,3.6134]
[1779666501844,39.38,77052.48,1.8,0.02517,2e-05,3.62811]
[1779666505872,39.38,77067.47,1.8,0.02553,2e-05,3.67208]
[1779666510907,39.38,77064.25,1.8,0.02545,2e-05,3.66135]
[1779666515943,39.38,77055.46,1.8,0.02521,2e-05,3.63147]
[1779666520978,39.37,77049.9,1.8,0.02507,2e-05,3.61427]
[1779666526013,39.37,77050.29,1.8,0.02507,2e-05,3.61477]
[1779666531048,39.37,77053.83,1.8,0.02515,2e-05,3.62461]
[1779666536083,39.37,77053.92,1.8,0.02515,2e-05,3.62415]
[1779666543135,39.37,77053.97,1.8,0.02514,2e-05,3.62333]
[1779666548175,39.36,77058.94,1.8,0.02525,2e-05,3.63736]
[1779666553209,39.36,77072.59,1.8,0.02558,2e-05,3.67719]
[1779666558244,39.36,77071.63,1.8,0.02554,2e-05,3.67316]
[1779666563280,39.35,77084.97,1.8,0.02586,2e-05,3.71207]
[1779666567164,39.35,77092.67,1.8,0.02605,2e-05,3.7348]
[1779666572344,39.35,77094.42,1.8,0.02605,2e-05,3.73469]
[1779666577378,39.34,77088.51,1.8,0.02589,2e-05,3.71511]
[1779666582412,39.34,77084.57,1.8,0.02578,2e-05,3.7017]
[1779666587448,39.33,77083.22,1.8,0.02574,2e-05,3.69618]
[1779666592483,39.33,77082.32,1.8,0.0257,2e-05,3.69206]
[1779666598525,39.32,77082.58,1.8,0.0257,2e-05,3.69124]
[1779666601429,39.32,77082.24,1.8,0.02568,2e-05,3.68969]
[1779666602201,39.32,77060.89,1.8,0.02516,2e-05,3.62559]
[1779666602574,39.32,77044.47,1.8,0.02476,2e-05,3.57689]
[1779666606886,39.32,77041.4,1.8,0.02469,2e-05,3.56769]
[1779666612644,39.32,77045.62,1.8,0.02479,2e-05,3.57967]
[1779666617680,39.32,77046.2,1.8,0.0248,2e-05,3.58101]
[1779666622716,39.32,77049.2,1.8,0.02486,2e-05,3.58943]
[1779666627751,39.32,77049.16,1.8,0.02486,2e-05,3.58888]
[1779666632786,39.32,77048.75,1.8,0.02483,2e-05,3.58464]
[1779666637822,39.31,77046.81,1.8,0.02478,2e-05,3.57858]
[1779666642858,39.31,77044.95,1.8,0.02473,2e-05,3.57281]
[1779666648900,39.31,77045.8,1.8,0.02475,2e-05,3.57498]
[1779666653935,39.31,77033.33,1.8,0.02445,2e-05,3.53825]
[1779666658970,39.31,77021.65,1.8,0.02418,2e-05,3.50434]
[1779666665012,39.31,77022.93,1.8,0.02421,2e-05,3.50841]
[1779666670048,39.31,77032.17,1.8,0.02443,2e-05,3.53536]
[1779666675083,39.31,77032.35,1.8,0.02443,2e-05,3.53584]
[1779666680121,39.31,77032.1,1.8,0.02443,2e-05,3.53503]
[1779666685156,39.31,77032.43,1.8,0.02443,2e-05,3.53587]
[1779666690191,39.31,77039.82,1.8,0.02461,2e-05,3.55724]
[1779666695227,39.31,77042.87,1.8,0.02466,2e-05,3.56323]
[1779666700262,39.31,77045.03,1.8,0.02471,2e-05,3.56917]
[1779666705297,39.31,77044.42,1.8,0.02469,2e-05,3.56697]
[1779666711344,39.31,77044.42,1.8,0.02469,2e-05,3.56651]
[1779666716384,39.31,77045.72,1.8,0.02471,2e-05,3.56998]
[1779666721416,39.31,77044.9,1.8,0.02469,2e-05,3.5672]
[1779666726449,39.31,77039.34,1.8,0.02456,2e-05,3.55058]
[1779666729471,39.3,77056.56,1.8,0.02497,2e-05,3.60105]
[1779666734506,39.3,77060.01,1.8,0.02504,2e-05,3.61059]
[1779666739541,39.3,77067.8,1.8,0.02523,2e-05,3.63293]
[1779666745583,39.3,77071.09,1.8,0.0253,2e-05,3.64163]
[1779666750619,39.29,77076.85,1.8,0.02543,2e-05,3.65789]
[1779666754529,39.29,77077.47,1.8,0.02542,2e-05,3.65645]
[1779666754670,39.29,77095.74,1.8,0.02587,2e-05,3.71144]
[1779666759914,39.29,77085.38,1.8,0.02561,2e-05,3.67893]
[1779666762237,39.29,77085.69,1.8,0.02561,2e-05,3.67937]
[1779666762708,39.29,77054.91,1.8,0.02486,2e-05,3.58719]
[1779666767935,39.29,77059.05,1.8,0.02495,2e-05,3.59903]
[1779666774792,39.28,77063.87,1.8,0.02506,2e-05,3.6124]
[1779666779831,39.28,77057.24,1.8,0.0249,2e-05,3.59216]
[1779666784866,39.28,77056.42,1.8,0.02487,2e-05,3.58929]
[1779666789901,39.28,77059.15,1.8,0.02494,2e-05,3.59687]
[1779666794936,39.28,77056.79,1.8,0.02487,2e-05,3.58942]
[1779666801984,39.28,77051.72,1.8,0.02475,2e-05,3.57401]
[1779666808027,39.28,77050.93,1.8,0.02473,2e-05,3.57138]
[1779666813062,39.27,77049.37,1.8,0.02467,2e-05,3.56394]
[1779666818097,39.27,77050.09,1.8,0.02469,2e-05,3.56584]
[1779666823132,39.27,77049.54,1.8,0.02467,2e-05,3.56401]
[1779666828168,39.27,77051.07,1.8,0.02471,2e-05,3.56829]
[1779666833204,39.27,77051.08,1.8,0.02471,2e-05,3.56808]
[1779666838239,39.27,77051.1,1.8,0.0247,2e-05,3.56785]
[1779666843274,39.27,77048.56,1.8,0.02464,2e-05,3.56017]
[1779666848309,39.27,77044.85,1.8,0.02455,2e-05,3.54916]
[1779666853343,39.27,77044.85,1.8,0.02455,2e-05,3.54905]
[1779666858379,39.27,77044.98,1.8,0.02455,2e-05,3.54932]
[1779666863414,39.27,77044.93,1.8,0.02455,2e-05,3.54904]
[1779666867920,39.27,77034.91,1.8,0.02431,2e-05,3.51967]
[1779666873544,39.27,77027.57,1.8,0.02412,2e-05,3.49597]
[1779666880537,39.27,77027.58,1.8,0.02413,2e-05,3.49656]
[1779666885572,39.27,77018.65,1.8,0.02392,2e-05,3.4712]
[1779666892622,39.28,77022.72,1.8,0.02403,2e-05,3.48396]
[1779666897657,39.28,77029.67,1.8,0.0242,2e-05,3.50486]
[1779666902692,39.28,77033.31,1.8,0.02429,2e-05,3.51588]
[1779666908734,39.28,77033.33,1.8,0.02429,2e-05,3.51634]
[1779666913773,39.28,77026.03,1.8,0.02412,2e-05,3.4955]
[1779666918809,39.28,77023.26,1.8,0.02406,2e-05,3.48795]
[1779666923844,39.28,77022.77,1.8,0.02405,2e-05,3.48706]
[1779666928879,39.29,77021.34,1.8,0.02402,2e-05,3.48351]
[1779666932907,39.29,77007.77,1.8,0.0237,2e-05,3.4425]
[1779666937942,39.29,77007.78,1.8,0.02371,2e-05,3.4435]
[1779666942977,39.29,77007.49,1.8,0.02371,2e-05,3.44362]
[1779666948490,39.29,77005.39,1.8,0.02366,2e-05,3.43837]
[1779666951225,39.3,77007.0,1.8,0.02371,2e-05,3.44356]
[1779666956210,39.3,77004.85,1.8,0.02366,2e-05,3.43834]
[1779666963119,39.3,77018.54,1.8,0.02399,2e-05,3.47918]
[1779666969161,39.31,77020.73,1.8,0.02405,2e-05,3.48618]
[1779666974196,39.31,77020.61,1.8,0.02405,2e-05,3.48644]
[1779666980022,39.31,77020.42,1.8,0.02405,2e-05,3.4864]
[1779666990308,39.31,77019.66,1.8,0.02405,2e-05,3.48587]
[1779666995343,39.32,77015.87,1.8,0.02395,2e-05,3.47317]
[1779667000377,39.32,77012.41,1.8,0.02388,2e-05,3.46408]
[1779667000667,39.32,77012.41,1.8,0.02388,2e-05,3.46408]
[1779667006420,39.32,76998.02,1.8,0.02355,2e-05,3.42406]
[1779667011455,39.33,76988.22,1.8,0.02334,2e-05,3.39743]
[1779667016492,39.33,76983.59,1.8,0.02325,2e-05,3.38567]
[1779667024548,39.34,76983.83,1.8,0.02327,2e-05,3.38849]
[1779667026953,39.34,76984.16,1.8,0.02328,2e-05,3.38995]
[1779667027010,39.34,76984.16,1.8,0.02328,2e-05,3.38995]
[1779667027989,39.34,76983.72,1.8,0.02327,2e-05,3.38896]
[1779667033611,39.34,76983.44,1.8,0.02327,2e-05,3.38861]
[1779667038646,39.34,76985.08,1.8,0.02332,2e-05,3.3945]
[1779667043681,39.35,76987.92,1.8,0.02339,2e-05,3.40375]
[1779667048718,39.35,76987.36,1.8,0.02339,2e-05,3.4033]
[1779667051521,39.35,76987.35,1.8,0.02339,2e-05,3.4035]
[1779667057441,39.35,77001.24,1.8,0.0237,2e-05,3.44178]
[1779667063823,39.36,77001.37,1.8,0.02372,2e-05,3.44358]
[1779667069351,39.36,77001.4,1.8,0.02372,2e-05,3.44429]
[1779667074901,39.36,77012.54,1.8,0.02399,2e-05,3.47725]
[1779667079937,39.36,77013.12,1.8,0.02401,2e-05,3.4794]
[1779667080752,39.36,77013.12,1.8,0.02401,2e-05,3.4794]
[1779667086985,39.36,77018.62,1.8,0.02414,2e-05,3.49581]
[1779667092020,39.37,77011.27,1.8,0.02397,2e-05,3.47499]
[1779667097056,39.37,77009.47,1.8,0.02393,2e-05,3.47041]
[1779667102091,39.37,77004.28,1.8,0.02382,2e-05,3.45613]
[1779667107126,39.37,76990.15,1.8,0.0235,2e-05,3.41654]
[1779667112160,39.37,76989.36,1.8,0.02347,2e-05,3.41277]
[1779667112779,39.37,76989.36,1.8,0.02347,2e-05,3.41277]
[1779667115274,39.38,76985.21,1.8,0.02338,2e-05,3.40141]
[1779667121225,39.38,76985.7,1.8,0.02341,2e-05,3.40437]
[1779667126260,39.38,76988.39,1.8,0.02348,2e-05,3.4131]
[1779667131473,39.39,76994.02,1.8,0.02361,2e-05,3.4299]
[1779667139351,39.39,76994.79,1.8,0.02364,2e-05,3.43374]
[1779667144386,39.39,76995.25,1.8,0.02366,2e-05,3.4359]
[1779667149421,39.4,76995.52,1.8,0.02367,2e-05,3.43749]
[1779667154457,39.4,76994.71,1.8,0.02366,2e-05,3.43599]
[1779667159492,39.4,76992.26,1.8,0.02361,2e-05,3.42982]
[1779667164527,39.4,76990.34,1.8,0.02358,2e-05,3.42524]
[1779667169562,39.41,76987.37,1.8,0.02351,2e-05,3.41773]
[1779667174597,39.41,76986.39,1.8,0.02348,2e-05,3.41341]
[1779667181648,39.41,76983.99,1.8,0.02344,2e-05,3.40816]
[1779667183085,39.41,76983.94,1.8,0.02344,2e-05,3.40824]
[1779667183662,39.41,76983.18,1.8,0.02343,2e-05,3.40631]
[1779667188697,39.41,76975.99,1.8,0.02325,2e-05,3.38374]
[1779667190033,39.41,76974.67,1.8,0.02321,2e-05,3.37961]
[1779667191340,39.4,76975.36,1.8,0.02322,2e-05,3.38115]
[1779667192429,39.4,76974.73,1.8,0.02321,2e-05,3.37896]
[1779667197759,39.4,76974.58,1.8,0.02318,2e-05,3.37613]
[1779667199199,39.4,76977.74,1.8,0.02325,2e-05,3.38464]
[1779667199403,39.4,76977.74,1.8,0.02325,2e-05,3.38464]
[1779667201416,39.39,76988.84,1.8,0.0235,2e-05,3.41523]
[1779667201789,39.39,77000.45,1.8,0.02376,2e-05,3.44788]
[1779667203732,39.39,77002.38,1.8,0.0238,2e-05,3.45288]
[1779667204014,39.39,77002.22,1.8,0.02379,2e-05,3.4519]
[1779667205312,39.39,77016.32,1.8,0.02412,2e-05,3.49194]
[1779667206902,39.38,77013.94,1.8,0.02405,2e-05,3.48393]
[1779667207009,39.38,77013.94,1.8,0.02405,2e-05,3.48393]
[1779667207030,39.38,77013.94,1.8,0.02405,2e-05,3.48393]
[1779667207838,39.38,77031.22,1.8,0.02445,2e-05,3.53348]
[1779667207956,39.38,77031.22,1.8,0.02445,2e-05,3.53348]
[1779667208226,39.38,77031.22,1.8,0.02445,2e-05,3.53348]
[1779667209476,39.38,77029.21,1.8,0.0244,2e-05,3.52704]
[1779667210906,39.38,77015.26,1.8,0.02406,2e-05,3.48531]
[1779667213274,39.37,77011.08,1.8,0.02396,2e-05,3.47205]
[1779667213881,39.37,77006.98,1.8,0.02386,2e-05,3.45976]
[1779667215409,39.37,77007.06,1.8,0.02386,2e-05,3.46011]
[1779667215895,39.37,77007.6,1.8,0.02387,2e-05,3.46181]
[1779667216602,39.37,77007.6,1.8,0.02387,2e-05,3.46181]
[1779667221940,39.36,77017.6,1.8,0.02408,2e-05,3.48722]
[1779667226975,39.36,77012.57,1.8,0.02394,2e-05,3.46977]
[1779667232101,39.35,77013.48,1.8,0.02392,2e-05,3.46763]
[1779667238198,39.34,77020.32,1.8,0.02405,2e-05,3.48406]
[1779667239065,39.34,76999.78,1.8,0.02357,2e-05,3.42399]
[1779667242163,39.33,77012.42,1.8,0.02385,2e-05,3.4591]
[1779667242631,39.33,77012.42,1.8,0.02385,2e-05,3.4591]
[1779667243230,39.33,77017.53,1.8,0.02396,2e-05,3.47271]
[1779667246167,39.33,77018.48,1.8,0.02398,2e-05,3.47432]
[1779667249748,39.32,77016.92,1.8,0.02393,2e-05,3.46817]
[1779667255247,39.31,77023.99,1.8,0.02406,2e-05,3.48459]
[1779667258415,39.31,77024.77,1.8,0.02407,2e-05,3.48572]
[1779667260575,39.3,77022.03,1.8,0.02399,2e-05,3.47668]
[1779667261212,39.3,77021.44,1.8,0.02397,2e-05,3.47389]
[1779667266361,39.3,77013.58,1.8,0.02377,2e-05,3.44917]
[1779667266431,39.3,77013.58,1.8,0.02377,2e-05,3.44917]
[1779667267085,39.29,77019.36,1.8,0.0239,2e-05,3.46529]
[1779667267891,39.29,77058.52,1.8,0.02482,2e-05,3.57888]
[1779667271908,39.29,77051.25,1.8,0.02465,2e-05,3.55747]
[1779667272903,39.29,77051.11,1.8,0.02464,2e-05,3.55706]
[1779667273118,39.29,77054.19,1.8,0.02472,2e-05,3.56611]
[1779667273282,39.29,77054.19,1.8,0.02472,2e-05,3.56611]
[1779667273598,39.29,77054.19,1.8,0.02472,2e-05,3.56611]
[1779667275530,39.29,77052.46,1.8,0.02467,2e-05,3.56033]
[1779667278463,39.29,77056.36,1.8,0.02476,2e-05,3.57177]
[1779667278565,39.29,77056.91,1.8,0.02478,2e-05,3.57333]
[1779667281163,39.29,77057.96,1.8,0.0248,2e-05,3.5757]
[1779667281442,39.29,77056.17,1.8,0.02475,2e-05,3.5697]
[1779667282281,39.29,77056.17,1.8,0.02475,2e-05,3.5697]
[1779667282728,39.29,77056.17,1.8,0.02475,2e-05,3.5697]
[1779667291512,39.28,77060.29,1.8,0.02482,2e-05,3.57813]
[1779667296547,39.28,77054.88,1.8,0.02469,2e-05,3.56177]
[1779667302589,39.28,77049.59,1.8,0.02456,2e-05,3.54599]
[1779667307774,39.28,77051.38,1.8,0.0246,2e-05,3.55108]
[1779667307803,39.28,77042.05,1.8,0.02438,2e-05,3.52375]
[1779667310649,39.28,77026.56,1.8,0.024,2e-05,3.47688]
[1779667315684,39.27,77020.79,1.8,0.02384,2e-05,3.4574]
[1779667320719,39.26,77017.88,1.8,0.02375,2e-05,3.44636]
[1779667325754,39.25,77023.01,1.8,0.02385,2e-05,3.45836]
[1779667330789,39.24,77018.68,1.8,0.02372,2e-05,3.44325]
[1779667335824,39.24,77025.84,1.8,0.02387,2e-05,3.4612]
[1779667340861,39.23,77025.29,1.8,0.02383,2e-05,3.45695]
[1779667342327,39.23,77025.21,1.8,0.02383,2e-05,3.45619]
[1779667342873,39.23,77024.95,1.8,0.02382,2e-05,3.45559]
[1779667347910,39.23,77020.92,1.8,0.02374,2e-05,3.44475]
[1779667352945,39.23,77021.86,1.8,0.02375,2e-05,3.44567]
[1779667357982,39.23,77023.21,1.8,0.02379,2e-05,3.45027]
[1779667363017,39.24,77021.76,1.8,0.02376,2e-05,3.44689]
[1779667368052,39.24,77038.02,1.8,0.02414,2e-05,3.49448]
[1779667373086,39.24,77040.99,1.8,0.02421,2e-05,3.50338]
[1779667378122,39.24,77042.36,1.8,0.02425,2e-05,3.5076]
[1779667383160,39.24,77039.02,1.8,0.02417,2e-05,3.49809]
[1779667388195,39.24,77044.72,1.8,0.02431,2e-05,3.51494]
[1779667389102,39.24,77044.72,1.8,0.02431,2e-05,3.51494]
[1779667394237,39.24,77042.44,1.8,0.02426,2e-05,3.50845]
[1779667399272,39.24,77042.62,1.8,0.02426,2e-05,3.5091]
[1779667400113,39.24,77042.62,1.8,0.02426,2e-05,3.5091]
[1779667405313,39.24,77041.19,1.8,0.02423,2e-05,3.50505]
[1779667410349,39.24,77039.67,1.8,0.02419,2e-05,3.50075]
[1779667411125,39.24,77039.67,1.8,0.02419,2e-05,3.50075]
[1779667412825,39.24,77041.0,1.8,0.02421,2e-05,3.50205]
[1779667413824,39.24,77077.62,1.8,0.02508,2e-05,3.60954]
[1779667418263,39.24,77089.97,1.8,0.02537,2e-05,3.64438]
[1779667423453,39.23,77101.27,1.8,0.02563,2e-05,3.67711]
[1779667428658,39.23,77102.59,1.8,0.02566,2e-05,3.68011]
[1779667434531,39.23,77103.0,1.8,0.02566,2e-05,3.67972]
[1779667439585,39.22,77080.11,1.8,0.02509,2e-05,3.61011]
[1779667440623,39.22,77080.11,1.8,0.02509,2e-05,3.61011]
[1779667444526,39.22,77097.45,1.8,0.02551,2e-05,3.66142]
[1779667446089,39.22,77097.86,1.8,0.02551,2e-05,3.66247]
[1779667451936,39.22,77108.84,1.8,0.02577,2e-05,3.69438]
[1779667456723,39.21,77092.66,1.8,0.02536,2e-05,3.64423]
[1779667461758,39.21,77085.55,1.8,0.02518,2e-05,3.62198]
[1779667466793,39.21,77086.98,1.8,0.02521,2e-05,3.62561]
[1779667471828,39.21,77084.86,1.8,0.02514,2e-05,3.61601]
[1779667476863,39.21,77085.44,1.8,0.02515,2e-05,3.6172]
[1779667482907,39.2,77075.11,1.8,0.02489,2e-05,3.58589]
[1779667487942,39.2,77071.73,1.8,0.02481,2e-05,3.57566]
[1779667492977,39.2,77065.51,1.8,0.02466,2e-05,3.55721]
[1779667498012,39.2,77062.71,1.8,0.02459,2e-05,3.54881]
[1779667503047,39.2,77049.83,1.8,0.02429,2e-05,3.5113]
[1779667508082,39.2,77052.69,1.8,0.02435,2e-05,3.51986]
[1779667513126,39.2,77060.44,1.8,0.02454,2e-05,3.54261]
[1779667518160,39.2,77056.42,1.8,0.02444,2e-05,3.53079]
[1779667523195,39.2,77067.76,1.8,0.02471,2e-05,3.56398]
[1779667528230,39.2,77068.37,1.8,0.02473,2e-05,3.56549]
[1779667533268,39.2,77070.22,1.8,0.02475,2e-05,3.56799]
[1779667538302,39.2,77070.58,1.8,0.02476,2e-05,3.56872]
[1779667543337,39.2,77060.96,1.8,0.02452,2e-05,3.5401]
[1779667546087,39.2,77060.71,1.8,0.02452,2e-05,3.53934]
[1779667549356,39.2,77068.51,1.8,0.0247,2e-05,3.56214]
[1779667551823,39.2,77068.64,1.8,0.0247,2e-05,3.5624]
[1779667557442,39.2,77072.55,1.8,0.02479,2e-05,3.57344]
[1779667561258,39.2,77072.01,1.8,0.02478,2e-05,3.57169]
[1779667570535,39.2,77067.37,1.8,0.02466,2e-05,3.55735]
[1779667574571,39.2,77050.87,1.8,0.02427,2e-05,3.50888]
[1779667579606,39.2,77052.05,1.8,0.0243,2e-05,3.51245]
[1779667584641,39.2,77053.93,1.8,0.02434,2e-05,3.51796]
[1779667589676,39.2,77051.55,1.8,0.02429,2e-05,3.51107]
[1779667594711,39.2,77053.77,1.8,0.02432,2e-05,3.51498]
[1779667599750,39.2,77061.53,1.8,0.02451,2e-05,3.53769]
[1779667605382,39.2,77064.86,1.8,0.02458,2e-05,3.54725]
[1779667606180,39.2,77064.86,1.8,0.02458,2e-05,3.54725]
[1779667606799,39.19,77082.73,1.8,0.02501,2e-05,3.59995]
[1779667611834,39.19,77073.21,1.8,0.02478,2e-05,3.57118]
[1779667612933,39.19,77073.21,1.8,0.02478,2e-05,3.57118]
[1779667619396,39.19,77073.54,1.8,0.02478,2e-05,3.57158]
[1779667623921,39.19,77054.14,1.8,0.02432,2e-05,3.51436]
[1779667628786,39.19,77050.28,1.8,0.02423,2e-05,3.50318]
[1779667634332,39.19,77052.83,1.8,0.02429,2e-05,3.51088]
[1779667635305,39.19,77058.41,1.8,0.02442,2e-05,3.5272]
[1779667637955,39.19,77067.96,1.8,0.02465,2e-05,3.55512]
[1779667638200,39.19,77067.96,1.8,0.02465,2e-05,3.55512]
[1779667642186,39.19,77068.95,1.8,0.02467,2e-05,3.55779]
[1779667648093,39.19,77068.5,1.8,0.02466,2e-05,3.55611]
[1779667653128,39.19,77072.96,1.8,0.02474,2e-05,3.56633]
[1779667658163,39.19,77083.73,1.8,0.025,2e-05,3.59769]
[1779667662744,39.19,77088.47,1.8,0.02511,2e-05,3.61127]
[1779667668232,39.18,77108.26,1.8,0.02559,2e-05,3.66937]
[1779667669382,39.18,77108.26,1.8,0.02559,2e-05,3.66937]
[1779667679311,39.18,77105.85,1.8,0.02551,2e-05,3.65966]
[1779667684348,39.17,77107.48,1.8,0.02554,2e-05,3.66347]
[1779667689383,39.17,77106.93,1.8,0.02551,2e-05,3.66073]
[1779667694418,39.17,77104.5,1.8,0.02545,2e-05,3.6524]
[1779667699457,39.16,77116.48,1.8,0.02573,2e-05,3.68732]
[1779667704492,39.16,77102.4,1.8,0.02537,2e-05,3.64366]
[1779667709527,39.16,77095.87,1.8,0.02521,2e-05,3.62323]
[1779667714561,39.16,77096.71,1.8,0.0252,2e-05,3.62235]
[1779667720150,39.15,77096.55,1.8,0.02519,2e-05,3.62134]
[1779667720159,39.15,77096.55,1.8,0.02519,2e-05,3.62134]
[1779667725126,39.15,77096.57,1.8,0.02519,2e-05,3.62091]
[1779667730674,39.15,77094.59,1.8,0.02514,2e-05,3.61413]
[1779667735709,39.15,77085.33,1.8,0.02491,2e-05,3.58625]
[1779667740745,39.15,77085.03,1.8,0.0249,2e-05,3.58513]
[1779667745780,39.15,77084.47,1.8,0.02488,2e-05,3.58326]
[1779667750864,39.15,77082.13,1.8,0.02483,2e-05,3.57619]
[1779667756885,39.15,77091.14,1.8,0.02504,2e-05,3.6027]
[1779667762899,39.15,77094.7,1.8,0.02512,2e-05,3.61267]
[1779667767934,39.14,77098.31,1.8,0.02521,2e-05,3.62297]
[1779667772969,39.14,77107.21,1.8,0.0254,2e-05,3.64636]
[1779667778004,39.14,77103.88,1.8,0.02532,2e-05,3.63562]
[1779667783583,39.14,77104.41,1.8,0.02532,2e-05,3.63662]
[1779667791372,39.14,77093.46,1.8,0.02505,2e-05,3.60272]
[1779667797251,39.13,77086.5,1.8,0.02487,2e-05,3.58146]
[1779667803545,39.13,77095.87,1.8,0.0251,2e-05,3.60884]
[1779667810173,39.13,77111.9,1.8,0.02548,2e-05,3.65593]
[1779667810513,39.13,77111.9,1.8,0.02548,2e-05,3.65593]
[1779667810514,39.13,77111.9,1.8,0.02548,2e-05,3.65593]
[1779667816277,39.13,77100.61,1.8,0.02519,2e-05,3.62081]
[1779667821319,39.12,77103.21,1.8,0.02525,2e-05,3.62777]
[1779667826355,39.12,77102.36,1.8,0.02522,2e-05,3.62443]
[1779667830494,39.12,77097.85,1.8,0.02511,2e-05,3.61054]
[1779667836426,39.12,77103.29,1.8,0.02522,2e-05,3.62303]
[1779667840500,39.12,77104.46,1.8,0.02524,2e-05,3.62606]
[1779667846498,39.11,77097.81,1.8,0.02507,2e-05,3.60521]
[1779667851535,39.11,77117.52,1.8,0.02555,2e-05,3.66351]
[1779667856569,39.11,77121.94,1.8,0.02565,2e-05,3.67576]
[1779667861610,39.11,77113.13,1.8,0.02542,2e-05,3.64809]
[1779667866645,39.1,77110.18,1.8,0.02534,2e-05,3.63836]
[1779667868844,39.1,77104.51,1.8,0.0252,2e-05,3.62109]
[1779667870479,39.1,77103.7,1.8,0.02518,2e-05,3.61854]
[1779667870674,39.1,77087.78,1.8,0.02479,2e-05,3.57106]
[1779667870898,39.1,77087.78,1.8,0.02479,2e-05,3.57106]
[1779667871368,39.1,77087.78,1.8,0.02479,2e-05,3.57106]
[1779667877743,39.1,77080.62,1.8,0.02462,2e-05,3.54995]
[1779667880467,39.1,77083.4,1.8,0.02469,2e-05,3.55814]
[1779667885784,39.1,77081.64,1.8,0.02464,2e-05,3.55277]
[1779667890819,39.1,77079.26,1.8,0.02458,2e-05,3.54575]
[1779667895854,39.1,77083.44,1.8,0.02467,2e-05,3.55544]
[1779667900889,39.1,77085.05,1.8,0.02471,2e-05,3.56011]
[1779667905924,39.1,77081.23,1.8,0.02461,2e-05,3.54876]
[1779667910960,39.1,77078.79,1.8,0.02455,2e-05,3.54162]
[1779667915995,39.1,77074.68,1.8,0.02446,2e-05,3.52963]
[1779667922038,39.1,77073.48,1.8,0.02443,2e-05,3.52629]
[1779667927073,39.1,77074.57,1.8,0.02446,2e-05,3.52961]
[1779667932108,39.1,77079.32,1.8,0.02457,2e-05,3.54358]
[1779667939160,39.1,77072.64,1.8,0.02441,2e-05,3.52405]
[1779667944200,39.1,77067.08,1.8,0.02428,2e-05,3.50797]
[1779667952256,39.1,77068.86,1.8,0.02431,2e-05,3.51092]
[1779667957294,39.1,77068.55,1.8,0.0243,2e-05,3.51022]
[1779667962329,39.11,77072.34,1.8,0.0244,2e-05,3.52153]
[1779667967364,39.11,77072.93,1.8,0.02441,2e-05,3.52342]
[1779667972400,39.11,77080.86,1.8,0.0246,2e-05,3.54684]
[1779667977446,39.11,77089.26,1.8,0.0248,2e-05,3.5716]
[1779667982476,39.11,77083.6,1.8,0.02467,2e-05,3.5548]
[1779667987511,39.11,77080.96,1.8,0.0246,2e-05,3.54697]
[1779667992546,39.11,77074.44,1.8,0.02445,2e-05,3.52785]
[1779667997584,39.11,77074.16,1.8,0.02444,2e-05,3.52715]
[1779667998616,39.11,77074.16,1.8,0.02444,2e-05,3.52715]
[1779667999612,39.11,77099.29,1.8,0.02505,2e-05,3.6015]
[1779668004647,39.1,77097.51,1.8,0.025,2e-05,3.59571]
[1779668009682,39.1,77097.06,1.8,0.02499,2e-05,3.59399]
[1779668014513,39.1,77100.21,1.8,0.02504,2e-05,3.60043]
[1779668019752,39.1,77101.42,1.8,0.02507,2e-05,3.60353]
[1779668025795,39.1,77101.69,1.8,0.02507,2e-05,3.60388]
[1779668030846,39.1,77111.12,1.8,0.0253,2e-05,3.63168]
[1779668036872,39.1,77111.25,1.8,0.0253,2e-05,3.63145]
[1779668041907,39.1,77111.0,1.8,0.02528,2e-05,3.63006]
[1779668046942,39.09,77111.66,1.8,0.02529,2e-05,3.63137]
[1779668051976,39.09,77104.5,1.8,0.02511,2e-05,3.60936]
[1779668057020,39.09,77099.78,1.8,0.025,2e-05,3.59482]
[1779668062056,39.09,77102.88,1.8,0.02507,2e-05,3.60367]
[1779668067091,39.09,77103.55,1.8,0.02508,2e-05,3.6052]
[1779668072127,39.09,77104.8,1.8,0.02509,2e-05,3.60577]
[1779668077162,39.09,77104.55,1.8,0.02508,2e-05,3.60449]
[1779668081009,39.08,77104.59,1.8,0.02508,2e-05,3.6043]
[1779668086226,39.08,77103.94,1.8,0.02506,2e-05,3.60176]
[1779668091261,39.08,77104.16,1.8,0.02506,2e-05,3.60193]
[1779668096296,39.08,77104.67,1.8,0.02507,2e-05,3.60295]
[1779668098031,39.08,77104.84,1.8,0.02507,2e-05,3.60336]
[1779668103348,39.08,77105.13,1.8,0.02507,2e-05,3.60354]
[1779668107368,39.08,77105.89,1.8,0.02509,2e-05,3.60548]
[1779668107469,39.08,77107.18,1.8,0.02512,2e-05,3.60911]
[1779668113418,39.08,77109.37,1.8,0.02519,2e-05,3.61803]
[1779668115068,39.08,77112.31,1.8,0.02527,2e-05,3.62729]
[1779668115432,39.09,77113.96,1.8,0.02531,2e-05,3.63271]
[1779668119278,39.09,77117.46,1.8,0.0254,2e-05,3.64428]
[1779668124495,39.1,77114.71,1.8,0.02536,2e-05,3.63845]
[1779668129530,39.1,77125.82,1.8,0.02565,2e-05,3.6736]
[1779668129952,39.1,77125.82,1.8,0.02565,2e-05,3.6736]
[1779668130537,39.1,77109.45,1.8,0.02524,2e-05,3.62462]
[1779668135572,39.11,77102.57,1.8,0.02507,2e-05,3.60331]
[1779668140607,39.11,77098.57,1.8,0.02499,2e-05,3.59352]
[1779668140964,39.11,77098.57,1.8,0.02499,2e-05,3.59352]
[1779668147657,39.12,77103.79,1.8,0.02515,2e-05,3.6121]
[1779668152693,39.13,77103.24,1.8,0.02515,2e-05,3.6124]
[1779668157728,39.13,77107.98,1.8,0.02528,2e-05,3.62857]
[1779668162773,39.14,77121.14,1.8,0.02562,2e-05,3.67004]
[1779668167810,39.14,77114.27,1.8,0.02547,2e-05,3.65095]
[1779668172845,39.15,77122.76,1.8,0.02569,2e-05,3.67818]
[1779668177880,39.15,77123.1,1.8,0.02571,2e-05,3.68068]
[1779668182915,39.15,77132.65,1.8,0.02596,3e-05,3.71099]
[1779668187950,39.16,77132.2,1.8,0.02596,3e-05,3.71084]
[1779668192985,39.16,77139.89,1.8,0.02614,3e-05,3.73269]
[1779668196819,39.16,77139.0,1.8,0.02613,3e-05,3.7306]
[1779668197035,39.16,77119.38,1.8,0.02564,2e-05,3.67125]
[1779668202056,39.17,77113.3,1.8,0.0255,2e-05,3.65469]
[1779668203055,39.17,77113.3,1.8,0.0255,2e-05,3.65469]
[1779668209108,39.17,77108.99,1.8,0.02539,2e-05,3.64163]
[1779668213835,39.17,77109.91,1.8,0.02542,2e-05,3.64421]
[1779668219180,39.17,77108.18,1.8,0.02539,2e-05,3.6407]
[1779668224215,39.18,77093.01,1.8,0.02503,2e-05,3.59716]
[1779668225087,39.18,77093.01,1.8,0.02503,2e-05,3.59716]
[1779668225154,39.18,77093.01,1.8,0.02503,2e-05,3.59716]
[1779668230257,39.18,77092.64,1.8,0.02504,2e-05,3.59863]
[1779668235292,39.19,77091.5,1.8,0.02503,2e-05,3.59735]
[1779668236097,39.19,77091.5,1.8,0.02503,2e-05,3.59735]
[1779668236262,39.19,77091.5,1.8,0.02503,2e-05,3.59735]
[1779668241334,39.2,77080.89,1.8,0.0248,2e-05,3.56869]
[1779668247376,39.2,77080.33,1.8,0.02481,2e-05,3.56987]
[1779668248953,39.2,77080.33,1.8,0.02481,2e-05,3.56987]
[1779668249070,39.2,77080.33,1.8,0.02481,2e-05,3.56987]
[1779668257446,39.22,77081.91,1.8,0.02487,2e-05,3.57651]
[1779668262481,39.22,77076.16,1.8,0.02475,2e-05,3.56182]
[1779668267515,39.23,77070.18,1.8,0.02463,2e-05,3.54665]
[1779668268129,39.23,77070.18,1.8,0.02463,2e-05,3.54665]
[1779668273558,39.24,77067.13,1.8,0.02458,2e-05,3.5407]
[1779668278593,39.25,77070.34,1.8,0.02468,2e-05,3.55266]
[1779668279144,39.25,77070.34,1.8,0.02468,2e-05,3.55266]
[1779668283632,39.25,77091.77,1.8,0.02521,2e-05,3.61848]
[1779668285647,39.25,77106.97,1.8,0.02559,2e-05,3.66479]
[1779668290682,39.26,77110.95,1.8,0.02571,2e-05,3.67862]
[1779668293703,39.26,77096.64,1.8,0.02536,2e-05,3.63652]
[1779668298742,39.27,77097.41,1.8,0.02539,2e-05,3.64055]
[1779668303780,39.27,77087.04,1.8,0.02516,2e-05,3.61128]
[1779668308815,39.28,77087.44,1.8,0.02518,2e-05,3.61443]
[1779668313850,39.28,77091.84,1.8,0.02529,2e-05,3.62678]
[1779668318885,39.29,77091.63,1.8,0.0253,2e-05,3.62803]
[1779668323920,39.29,77093.43,1.8,0.02536,2e-05,3.63528]
[1779668328955,39.3,77101.89,1.8,0.02558,2e-05,3.66239]
[1779668333990,39.3,77095.71,1.8,0.02544,2e-05,3.64558]
[1779668339025,39.31,77093.95,1.8,0.02541,2e-05,3.64209]
[1779668344065,39.31,77080.16,1.8,0.02509,2e-05,3.60296]
[1779668349100,39.32,77080.78,1.8,0.02513,2e-05,3.60688]
[1779668354135,39.32,77080.98,1.8,0.02515,2e-05,3.6095]
[1779668359170,39.33,77084.46,1.8,0.02525,2e-05,3.6218]
[1779668360423,39.33,77086.23,1.8,0.02529,2e-05,3.62744]
[1779668361200,39.33,77086.23,1.8,0.02529,2e-05,3.62744]
[1779668369243,39.34,77087.55,1.8,0.02535,2e-05,3.6346]
[1779668375282,39.35,77086.43,1.8,0.02533,2e-05,3.63074]
[1779668380317,39.35,77087.19,1.8,0.02536,2e-05,3.63479]
[1779668385352,39.36,77079.94,1.8,0.0252,2e-05,3.61499]
[1779668390387,39.36,77084.19,1.8,0.02532,2e-05,3.62945]
[1779668395422,39.37,77084.3,1.8,0.02533,2e-05,3.63154]
[1779668400457,39.37,77084.36,1.8,0.02535,2e-05,3.63346]
[1779668402471,39.37,77105.18,1.8,0.02587,2e-05,3.69658]
[1779668407506,39.38,77102.96,1.8,0.02582,2e-05,3.69105]
[1779668411876,39.38,77101.96,1.8,0.0258,2e-05,3.68876]
[1779668413548,39.38,77085.2,1.8,0.0254,2e-05,3.6393]
[1779668418585,39.38,77076.13,1.8,0.02519,2e-05,3.61399]
[1779668422101,39.39,77075.77,1.8,0.02519,2e-05,3.61366]
[1779668427646,39.39,77072.56,1.8,0.02513,2e-05,3.60659]
[1779668431674,39.4,77051.95,1.8,0.02463,2e-05,3.54486]
[1779668432319,39.4,77051.95,1.8,0.02463,2e-05,3.54486]
[1779668437716,39.41,77052.58,1.8,0.02467,2e-05,3.54948]
[1779668443760,39.41,77051.17,1.8,0.02466,2e-05,3.54809]
[1779668444334,39.41,77051.17,1.8,0.02466,2e-05,3.54809]
[1779668449800,39.42,77053.75,1.8,0.02474,2e-05,3.55832]
[1779668454950,39.43,77052.72,1.8,0.02473,2e-05,3.55697]
[1779668456037,39.43,77052.43,1.8,0.02473,2e-05,3.55697]
[1779668461886,39.44,77052.08,1.8,0.02475,2e-05,3.5589]
[1779668466921,39.44,77051.85,1.8,0.02476,2e-05,3.56034]
[1779668471957,39.45,77063.58,1.8,0.02506,2e-05,3.59688]
[1779668477999,39.45,77070.37,1.8,0.02524,2e-05,3.61905]
[1779668483037,39.46,77071.14,1.8,0.02527,2e-05,3.62295]
[1779668488072,39.46,77068.78,1.8,0.02523,2e-05,3.61753]
[1779668494114,39.47,77072.02,1.8,0.02531,2e-05,3.62642]
[1779668499149,39.47,77070.73,1.8,0.02529,2e-05,3.62408]
[1779668501172,39.47,77051.84,1.8,0.02484,2e-05,3.56891]
[1779668506208,39.48,77044.98,1.8,0.02469,2e-05,3.55084]
[1779668511243,39.49,77042.91,1.8,0.02466,2e-05,3.54692]
[1779668516278,39.49,77045.28,1.8,0.02473,2e-05,3.55606]
[1779668521313,39.5,77043.83,1.8,0.02471,2e-05,3.55399]
[1779668526348,39.51,77045.66,1.8,0.02478,2e-05,3.56152]
[1779668531383,39.51,77055.42,1.8,0.02503,2e-05,3.59233]
[1779668537425,39.52,77054.52,1.8,0.02503,2e-05,3.59205]
[1779668542460,39.52,77047.39,1.8,0.02487,2e-05,3.57317]
[1779668547496,39.53,77049.55,1.8,0.02494,2e-05,3.58163]
[1779668552531,39.54,77055.52,1.8,0.02508,2e-05,3.59851]
[1779668557569,39.54,77070.87,1.8,0.02547,2e-05,3.64582]
[1779668562608,39.54,77071.23,1.8,0.02549,2e-05,3.64836]
[1779668568650,39.55,77071.19,1.8,0.02551,2e-05,3.64996]
[1779668573685,39.55,77071.0,1.8,0.02551,2e-05,3.65077]
[1779668578720,39.56,77071.19,1.8,0.02553,2e-05,3.65268]
[1779668583755,39.56,77071.06,1.8,0.02554,2e-05,3.6536]
[1779668588790,39.56,77070.88,1.8,0.02554,2e-05,3.65435]
[1779668593825,39.57,77076.37,1.8,0.02569,2e-05,3.67191]
[1779668599873,39.57,77077.44,1.8,0.02572,2e-05,3.6764]
[1779668603194,39.57,77110.27,1.8,0.02655,3e-05,3.77645]
[1779668603914,39.57,77110.27,1.8,0.02655,3e-05,3.77645]
[1779668603943,39.57,77110.27,1.8,0.02655,3e-05,3.77645]
[1779668604169,39.57,77110.27,1.8,0.02655,3e-05,3.77645]
[1779668604191,39.57,77127.89,1.8,0.027,3e-05,3.83057]
[1779668604616,39.57,77127.89,1.8,0.027,3e-05,3.83057]
[1779668606374,39.57,77133.2,1.8,0.02714,3e-05,3.84698]
[1779668607164,39.57,77134.18,1.8,0.02716,3e-05,3.85008]
[1779668611186,39.57,77127.3,1.8,0.02699,3e-05,3.8289]
[1779668617006,39.57,77132.73,1.8,0.02711,3e-05,3.84322]
[1779668618371,39.57,77132.73,1.8,0.02711,3e-05,3.84322]
[1779668624056,39.58,77131.6,1.8,0.02708,3e-05,3.84018]
[1779668628977,39.58,77129.45,1.8,0.02703,3e-05,3.83377]
[1779668634125,39.58,77131.9,1.8,0.0271,3e-05,3.84161]
[1779668639160,39.58,77134.56,1.8,0.02717,3e-05,3.85009]
[1779668644199,39.58,77130.28,1.8,0.02706,3e-05,3.837]
[1779668645693,39.58,77133.74,1.8,0.02715,3e-05,3.84782]
[1779668645844,39.58,77133.74,1.8,0.02715,3e-05,3.84782]
[1779668645862,39.58,77133.74,1.8,0.02715,3e-05,3.84782]
[1779668646032,39.58,77133.74,1.8,0.02715,3e-05,3.84782]
[1779668646218,39.58,77154.31,1.8,0.02769,3e-05,3.91277]
[1779668647263,39.58,77154.31,1.8,0.02769,3e-05,3.91277]
[1779668647277,39.58,77163.32,1.8,0.02793,3e-05,3.94186]
[1779668650354,39.58,77165.44,1.8,0.02799,3e-05,3.94831]
[1779668653264,39.58,77137.54,1.8,0.02726,3e-05,3.86079]
[1779668654383,39.58,77137.54,1.8,0.02726,3e-05,3.86079]
[1779668656291,39.58,77137.34,1.8,0.02725,3e-05,3.86023]
[1779668662409,39.58,77136.27,1.8,0.02722,3e-05,3.85707]
[1779668662410,39.58,77136.27,1.8,0.02722,3e-05,3.85707]
[1779668662426,39.58,77126.66,1.8,0.02698,3e-05,3.8274]
[1779668669376,39.57,77125.63,1.8,0.02693,3e-05,3.8213]
[1779668674411,39.57,77124.22,1.8,0.02686,3e-05,3.81217]
[1779668679448,39.56,77127.92,1.8,0.02693,3e-05,3.82152]
[1779668684484,39.56,77130.56,1.8,0.02698,3e-05,3.82754]
[1779668689518,39.55,77115.66,1.8,0.02659,3e-05,3.7798]
[1779668694553,39.55,77116.14,1.8,0.02658,3e-05,3.77952]
[1779668694601,39.55,77116.14,1.8,0.02658,3e-05,3.77952]
[1779668694603,39.55,77116.14,1.8,0.02658,3e-05,3.77952]
[1779668695560,39.55,77120.06,1.8,0.02668,3e-05,3.79166]
[1779668696450,39.55,77120.06,1.8,0.02668,3e-05,3.79166]
[1779668696570,39.55,77134.11,1.8,0.02704,3e-05,3.83502]
[1779668696899,39.55,77134.11,1.8,0.02704,3e-05,3.83502]
[1779668697147,39.55,77134.11,1.8,0.02704,3e-05,3.83502]
[1779668697281,39.55,77134.11,1.8,0.02704,3e-05,3.83502]
[1779668697575,39.55,77145.59,1.8,0.02734,3e-05,3.87067]
[1779668697682,39.55,77145.59,1.8,0.02734,3e-05,3.87067]
[1779668698582,39.55,77149.92,1.8,0.02745,3e-05,3.88415]
[1779668700932,39.55,77152.18,1.8,0.02751,3e-05,3.89114]
[1779668701914,39.55,77152.47,1.8,0.02752,3e-05,3.89202]
[1779668702176,39.55,77152.47,1.8,0.02752,3e-05,3.89202]
[1779668703799,39.55,77157.36,1.8,0.02765,3e-05,3.90728]
[1779668704188,39.55,77157.36,1.8,0.02765,3e-05,3.90728]
[1779668704902,39.55,77155.87,1.8,0.02761,3e-05,3.90251]
[1779668705000,39.55,77155.87,1.8,0.02761,3e-05,3.90251]
[1779668705023,39.55,77155.87,1.8,0.02761,3e-05,3.90251]
[1779668705193,39.55,77155.87,1.8,0.02761,3e-05,3.90251]
[1779668706493,39.54,77167.89,1.8,0.02791,3e-05,3.93916]
[1779668706503,39.54,77169.52,1.8,0.02795,3e-05,3.94316]
[1779668709215,39.56,77167.48,1.8,0.02796,3e-05,3.94437]
[1779668714085,39.59,77167.18,1.8,0.02804,3e-05,3.9539]
[1779668714182,39.59,77166.04,1.8,0.02802,3e-05,3.95179]
[1779668715418,39.59,77166.04,1.8,0.02802,3e-05,3.95179]
[1779668715520,39.59,77159.81,1.8,0.02786,3e-05,3.93208]
[1779668715899,39.59,77159.81,1.8,0.02786,3e-05,3.93208]
[1779668716000,39.59,77156.76,1.8,0.02778,3e-05,3.92251]
[1779668721744,39.59,77135.46,1.8,0.02722,3e-05,3.85585]
[1779668723859,39.59,77135.67,1.8,0.02723,3e-05,3.85654]
[1779668729799,39.6,77123.94,1.8,0.02693,3e-05,3.82094]
[1779668730642,39.6,77123.94,1.8,0.02693,3e-05,3.82094]
[1779668730807,39.6,77125.37,1.8,0.02697,3e-05,3.82544]
[1779668735842,39.59,77124.86,1.8,0.02692,3e-05,3.81935]
[1779668741369,39.59,77123.01,1.8,0.02686,3e-05,3.8123]
[1779668741432,39.58,77121.78,1.8,0.02682,3e-05,3.80784]
[1779668746919,39.59,77116.82,1.8,0.0267,3e-05,3.79323]
[1779668751954,39.59,77117.7,1.8,0.02673,3e-05,3.79659]
[1779668756548,39.59,77115.66,1.8,0.02668,3e-05,3.7907]
[1779668756576,39.59,77115.66,1.8,0.02668,3e-05,3.79095]
[1779668758511,39.59,77114.96,1.8,0.02667,3e-05,3.7888]
[1779668758578,39.6,77114.99,1.8,0.02668,3e-05,3.79087]
[1779668764059,39.6,77109.04,1.8,0.02654,3e-05,3.77338]
[1779668764682,39.6,77109.04,1.8,0.02654,3e-05,3.77338]
[1779668765066,39.6,77108.7,1.8,0.02653,3e-05,3.77249]
[1779668769554,39.6,77115.27,1.8,0.02669,3e-05,3.79167]
[1779668769636,39.59,77116.97,1.8,0.02673,3e-05,3.79624]
[1779668773624,39.6,77116.03,1.8,0.02671,3e-05,3.79443]
[1779668774129,39.6,77105.81,1.8,0.02646,3e-05,3.76428]
[1779668779164,39.6,77101.32,1.8,0.02634,3e-05,3.74937]
[1779668783137,39.59,77102.15,1.8,0.02636,3e-05,3.75118]
[1779668789017,39.59,77106.89,1.8,0.02646,3e-05,3.76387]
[1779668794270,39.58,77113.28,1.8,0.02658,3e-05,3.7773]
[1779668799305,39.57,77115.22,1.8,0.02661,3e-05,3.78095]
[1779668804340,39.57,77120.75,1.8,0.02673,3e-05,3.7955]
[1779668809375,39.56,77118.63,1.8,0.02665,3e-05,3.78662]
[1779668814410,39.55,77117.19,1.8,0.0266,3e-05,3.77989]
[1779668820452,39.55,77116.83,1.8,0.02656,3e-05,3.77602]
[1779668820739,39.55,77116.83,1.8,0.02656,3e-05,3.77602]
[1779668825864,39.54,77105.85,1.8,0.02627,3e-05,3.74054]
[1779668831529,39.53,77104.82,1.8,0.02622,3e-05,3.73507]
[1779668831750,39.53,77104.82,1.8,0.02622,3e-05,3.73507]
[1779668837571,39.53,77112.13,1.8,0.02639,3e-05,3.75492]
[1779668842606,39.52,77112.83,1.8,0.02639,3e-05,3.75498]
[1779668847646,39.52,77105.17,1.8,0.02618,3e-05,3.72973]
[1779668853688,39.51,77103.65,1.8,0.0261,2e-05,3.72028]
[1779668857716,39.51,77087.76,1.8,0.0257,2e-05,3.67105]
[1779668859958,39.51,77075.36,1.8,0.02539,2e-05,3.63352]
[1779668859972,39.51,77075.36,1.8,0.02539,2e-05,3.63352]
[1779668860324,39.51,77075.36,1.8,0.02539,2e-05,3.63352]
[1779668860546,39.51,77075.36,1.8,0.02539,2e-05,3.63352]
[1779668865772,39.5,77072.06,1.8,0.0253,2e-05,3.62259]
[1779668865786,39.5,77072.06,1.8,0.0253,2e-05,3.62259]
[1779668871816,39.5,77068.81,1.8,0.02521,2e-05,3.61192]
[1779668876851,39.5,77070.04,1.8,0.02524,2e-05,3.6148]
[1779668880332,39.5,77074.18,1.8,0.02533,2e-05,3.62676]
[1779668880570,39.5,77074.18,1.8,0.02533,2e-05,3.62676]
[1779668886921,39.49,77083.72,1.8,0.02555,2e-05,3.65353]
[1779668891956,39.49,77087.47,1.8,0.02564,2e-05,3.66365]
[1779668896990,39.49,77089.51,1.8,0.02568,2e-05,3.66858]
[1779668902026,39.48,77089.23,1.8,0.02566,2e-05,3.66657]
[1779668907061,39.48,77082.56,1.8,0.02549,2e-05,3.64546]
[1779668907831,39.48,77082.56,1.8,0.02549,2e-05,3.64546]
[1779668913103,39.48,77091.61,1.8,0.02568,2e-05,3.66863]
[1779668918138,39.47,77091.09,1.8,0.02566,2e-05,3.66592]
[1779668923173,39.47,77090.19,1.8,0.02563,2e-05,3.6621]
[1779668927202,39.47,77104.79,1.8,0.02598,2e-05,3.70514]
[1779668932237,39.46,77108.77,1.8,0.02607,2e-05,3.71576]
[1779668939287,39.46,77113.52,1.8,0.02617,3e-05,3.72787]
[1779668944324,39.45,77128.1,1.8,0.02652,3e-05,3.77062]
[1779668950367,39.45,77127.12,1.8,0.02648,3e-05,3.76524]
[1779668955402,39.44,77125.98,1.8,0.02643,3e-05,3.75938]
[1779668961444,39.43,77119.32,1.8,0.02624,3e-05,3.73677]
[1779668966479,39.43,77120.37,1.8,0.02625,3e-05,3.73819]
[1779668971514,39.42,77122.46,1.8,0.02627,3e-05,3.74002]
[1779668976549,39.42,77123.2,1.8,0.02628,3e-05,3.74047]
[1779668980385,39.41,77128.03,1.8,0.02639,3e-05,3.75411]
[1779668985612,39.41,77131.77,1.8,0.02646,3e-05,3.76317]
[1779668990647,39.4,77127.01,1.8,0.02633,3e-05,3.74672]
[1779668995682,39.4,77127.64,1.8,0.02633,3e-05,3.74684]
[1779669000717,39.39,77133.22,1.8,0.02645,3e-05,3.76204]
[1779669000922,39.39,77133.22,1.8,0.02645,3e-05,3.76204]
[1779669006759,39.39,77149.04,1.8,0.02683,3e-05,3.808]
[1779669011795,39.38,77148.05,1.8,0.02679,3e-05,3.80268]
[1779669016830,39.36,77160.83,1.8,0.02706,3e-05,3.83533]
[1779669018844,39.36,77139.15,1.8,0.0265,3e-05,3.76745]
[1779669023880,39.35,77141.82,1.8,0.02655,3e-05,3.77375]
[1779669028915,39.35,77145.47,1.8,0.02663,3e-05,3.78305]
[1779669033950,39.34,77150.28,1.8,0.02671,3e-05,3.7931]
[1779669038991,39.34,77163.83,1.8,0.02704,3e-05,3.83289]
[1779669041440,39.33,77164.17,1.8,0.02705,3e-05,3.83346]
[1779669042309,39.33,77168.0,1.8,0.02714,3e-05,3.84489]
[1779669048335,39.32,77163.41,1.8,0.027,3e-05,3.82755]
[1779669054097,39.32,77159.19,1.8,0.02686,3e-05,3.81137]
[1779669059132,39.31,77173.98,1.8,0.02723,3e-05,3.85495]
[1779669059986,39.31,77173.98,1.8,0.02723,3e-05,3.85495]
[1779669065174,39.27,77168.34,1.8,0.02694,3e-05,3.82148]
[1779669067780,39.27,77168.56,1.8,0.02695,3e-05,3.82172]
[1779669067787,39.27,77168.56,1.8,0.02695,3e-05,3.82172]
[1779669067794,39.27,77168.56,1.8,0.02695,3e-05,3.82172]
[1779669069202,39.26,77142.24,1.8,0.02626,3e-05,3.73943]
[1779669074701,39.26,77142.18,1.8,0.02625,3e-05,3.73806]
[1779669080280,39.25,77130.71,1.8,0.02595,3e-05,3.70123]
[1779669086323,39.25,77125.61,1.8,0.02581,2e-05,3.68442]
[1779669091357,39.25,77125.41,1.8,0.02578,2e-05,3.68011]
[1779669092364,39.25,77139.86,1.8,0.02614,3e-05,3.72375]
[1779669097399,39.24,77138.97,1.8,0.0261,3e-05,3.71964]
[1779669099236,39.24,77138.76,1.8,0.0261,3e-05,3.71873]
[1779669099755,39.24,77138.76,1.8,0.0261,3e-05,3.71873]
[1779669100480,39.24,77134.43,1.8,0.02598,3e-05,3.70502]
[1779669106464,39.24,77140.83,1.8,0.02613,3e-05,3.72296]
[1779669111438,39.23,77142.51,1.8,0.02616,3e-05,3.727]
[1779669111766,39.23,77142.51,1.8,0.02616,3e-05,3.727]
[1779669117541,39.23,77136.99,1.8,0.02601,3e-05,3.70841]
[1779669123327,39.23,77138.26,1.8,0.02603,3e-05,3.7113]
[1779669128773,39.22,77131.03,1.8,0.02584,2e-05,3.68766]
[1779669132664,39.22,77130.18,1.8,0.02581,2e-05,3.68447]
[1779669134240,39.22,77130.04,1.8,0.0258,2e-05,3.68344]
[1779669139709,39.21,77120.05,1.8,0.02555,2e-05,3.65218]
[1779669144744,39.21,77114.98,1.8,0.02542,2e-05,3.63624]
[1779669149988,39.21,77114.68,1.8,0.0254,2e-05,3.63492]
[1779669157838,39.21,77101.17,1.8,0.02505,2e-05,3.5906]
[1779669162873,39.21,77101.62,1.8,0.02505,2e-05,3.59149]
[1779669165480,39.21,77101.54,1.8,0.02505,2e-05,3.59106]
[1779669170928,39.2,77097.3,1.8,0.02493,2e-05,3.57669]
[1779669175537,39.2,77095.75,1.8,0.02489,2e-05,3.57202]
[1779669180999,39.2,77095.76,1.8,0.02488,2e-05,3.57085]
[1779669186035,39.19,77109.29,1.8,0.0252,2e-05,3.61006]
[1779669191069,39.19,77112.09,1.8,0.02527,2e-05,3.61783]
[1779669195097,39.19,77094.28,1.8,0.02483,2e-05,3.56445]
[1779669195600,39.19,77094.28,1.8,0.02483,2e-05,3.56445]
[1779669201139,39.19,77077.61,1.8,0.02444,2e-05,3.51608]
[1779669202465,39.19,77077.61,1.8,0.02444,2e-05,3.51608]
[1779669208188,39.19,77083.93,1.8,0.02459,2e-05,3.53483]
[1779669213223,39.19,77084.33,1.8,0.02458,2e-05,3.53375]
[1779669218258,39.2,77073.9,1.8,0.02435,2e-05,3.5056]
[1779669221279,39.21,77057.61,1.8,0.02398,2e-05,3.45957]
[1779669226316,39.21,77057.29,1.8,0.02399,2e-05,3.46057]
[1779669231355,39.21,77062.53,1.8,0.02412,2e-05,3.47634]
[1779669237394,39.21,77067.31,1.8,0.02423,2e-05,3.49079]
[1779669242429,39.22,77068.89,1.8,0.02428,2e-05,3.49579]
[1779669248471,39.22,77069.48,1.8,0.02429,2e-05,3.49797]
[1779669253508,39.22,77073.83,1.8,0.0244,2e-05,3.51094]
[1779669260557,39.22,77073.72,1.8,0.0244,2e-05,3.51093]
[1779669265592,39.22,77078.84,1.8,0.02453,2e-05,3.52661]
[1779669271634,39.22,77077.75,1.8,0.02448,2e-05,3.52088]
[1779669276670,39.22,77078.07,1.8,0.02449,2e-05,3.52191]
[1779669281705,39.22,77072.3,1.8,0.02436,2e-05,3.50517]
[1779669286741,39.22,77072.33,1.8,0.02436,2e-05,3.50551]
[1779669291775,39.22,77073.7,1.8,0.02439,2e-05,3.50972]
[1779669296810,39.22,77073.89,1.8,0.0244,2e-05,3.51046]
[1779669301856,39.22,77081.69,1.8,0.02459,2e-05,3.53338]
[1779669306399,39.22,77094.38,1.8,0.02489,2e-05,3.57077]
[1779669311154,39.22,77096.5,1.8,0.02494,2e-05,3.57692]
[1779669312842,39.22,77096.5,1.8,0.02494,2e-05,3.5767]
[1779669317989,39.22,77096.96,1.8,0.02495,2e-05,3.57754]
[1779669323025,39.22,77098.68,1.8,0.02499,2e-05,3.58227]
[1779669328060,39.22,77100.71,1.8,0.02503,2e-05,3.58776]
[1779669333096,39.22,77082.57,1.8,0.02457,2e-05,3.53106]
[1779669338131,39.22,77083.13,1.8,0.02458,2e-05,3.53258]
[1779669343166,39.22,77077.36,1.8,0.02445,2e-05,3.5156]
[1779669351221,39.22,77076.32,1.8,0.02442,2e-05,3.51271]
[1779669356260,39.22,77083.05,1.8,0.02458,2e-05,3.53251]
[1779669361297,39.22,77090.27,1.8,0.02476,2e-05,3.55374]
[1779669367339,39.22,77089.54,1.8,0.02474,2e-05,3.55141]
[1779669372374,39.22,77090.03,1.8,0.02475,2e-05,3.55275]
[1779669377409,39.22,77089.08,1.8,0.02472,2e-05,3.54985]
[1779669382444,39.22,77087.2,1.8,0.02468,2e-05,3.5443]
[1779669387481,39.22,77102.78,1.8,0.02506,2e-05,3.5903]
[1779669392518,39.21,77095.04,1.8,0.02485,2e-05,3.56439]
[1779669397550,39.21,77092.99,1.8,0.0248,2e-05,3.55815]
[1779669402585,39.21,77092.12,1.8,0.02477,2e-05,3.5554]
[1779669407620,39.21,77092.28,1.8,0.02478,2e-05,3.55572]
[1779669412655,39.21,77089.99,1.8,0.02472,2e-05,3.54886]
[1779669417690,39.21,77083.47,1.8,0.02456,2e-05,3.52962]
[1779669421837,39.21,77083.62,1.8,0.02457,2e-05,3.53008]
[1779669427762,39.21,77086.84,1.8,0.02464,2e-05,3.53954]
[1779669428636,39.21,77086.84,1.8,0.02464,2e-05,3.53954]
[1779669433804,39.21,77086.15,1.8,0.02463,2e-05,3.53757]
[1779669438839,39.21,77085.92,1.8,0.02462,2e-05,3.53694]
[1779669441009,39.21,77085.93,1.8,0.02462,2e-05,3.53697]
[1779669446895,39.21,77069.73,1.8,0.02424,2e-05,3.48999]
[1779669447871,39.21,77069.73,1.8,0.02424,2e-05,3.48999]
[1779669453944,39.22,77076.59,1.8,0.02439,2e-05,3.50798]
[1779669458979,39.22,77083.29,1.8,0.02455,2e-05,3.52782]
[1779669464017,39.22,77085.34,1.8,0.0246,2e-05,3.53389]
[1779669469052,39.22,77088.17,1.8,0.02467,2e-05,3.54221]
[1779669470955,39.22,77088.06,1.8,0.02467,2e-05,3.54188]
[1779669471899,39.22,77088.09,1.8,0.02467,2e-05,3.54196]
[1779669477108,39.21,77088.58,1.8,0.02467,2e-05,3.54223]
[1779669482143,39.21,77087.61,1.8,0.02465,2e-05,3.53935]
[1779669488270,39.21,77087.28,1.8,0.02464,2e-05,3.53839]
[1779669494227,39.21,77082.87,1.8,0.02453,2e-05,3.52556]
[1779669499263,39.21,77082.38,1.8,0.02452,2e-05,3.52419]
[1779669504298,39.21,77074.54,1.8,0.02434,2e-05,3.50147]
[1779669509333,39.22,77073.16,1.8,0.02431,2e-05,3.49776]
[1779669514368,39.22,77074.96,1.8,0.02434,2e-05,3.50072]
[1779669519403,39.22,77077.29,1.8,0.02439,2e-05,3.50784]
[1779669524439,39.22,77077.94,1.8,0.02441,2e-05,3.51002]
[1779669529474,39.22,77092.83,1.8,0.02477,2e-05,3.55385]
[1779669533502,39.22,77111.99,1.8,0.02523,2e-05,3.61052]
[1779669539544,39.22,77117.24,1.8,0.02536,2e-05,3.6254]
[1779669544579,39.21,77130.83,1.8,0.02569,2e-05,3.66537]
[1779669549615,39.21,77131.68,1.8,0.0257,2e-05,3.6669]
[1779669550592,39.21,77131.68,1.8,0.0257,2e-05,3.6669]
[1779669551334,39.21,77131.68,1.8,0.0257,2e-05,3.6669]
[1779669552448,39.21,77135.1,1.8,0.02578,2e-05,3.6768]
[1779669555606,39.21,77135.98,1.8,0.0258,2e-05,3.67878]
[1779669560692,39.2,77136.72,1.8,0.0258,2e-05,3.67967]
[1779669565727,39.2,77137.45,1.8,0.02581,2e-05,3.68082]
[1779669570761,39.2,77137.16,1.8,0.0258,2e-05,3.6789]
[1779669575797,39.19,77129.67,1.8,0.02558,2e-05,3.65274]
[1779669580832,39.19,77116.57,1.8,0.02526,2e-05,3.61273]
[1779669585867,39.19,77111.45,1.8,0.02513,2e-05,3.59701]
[1779669590902,39.19,77114.77,1.8,0.0252,2e-05,3.60651]
[1779669595937,39.19,77112.93,1.8,0.02516,2e-05,3.60062]
[1779669600972,39.19,77114.49,1.8,0.02519,2e-05,3.60488]
[1779669606008,39.19,77114.01,1.8,0.02518,2e-05,3.60301]
[1779669611052,39.19,77105.78,1.8,0.02497,2e-05,3.57814]
[1779669616087,39.19,77103.11,1.8,0.0249,2e-05,3.57005]
[1779669623136,39.18,77104.15,1.8,0.02493,2e-05,3.57293]
[1779669626882,39.18,77103.8,1.8,0.02492,2e-05,3.57182]
[1779669632199,39.19,77090.11,1.8,0.02457,2e-05,3.529]
[1779669633742,39.19,77089.72,1.8,0.02456,2e-05,3.52791]
[1779669639250,39.19,77093.32,1.8,0.02465,2e-05,3.53872]
[1779669644288,39.19,77100.22,1.8,0.02482,2e-05,3.55915]
[1779669649324,39.19,77100.88,1.8,0.02484,2e-05,3.56108]
[1779669655366,39.19,77100.36,1.8,0.02482,2e-05,3.55954]
[1779669660401,39.19,77100.19,1.8,0.02482,2e-05,3.55905]
[1779669665436,39.19,77101.32,1.8,0.02485,2e-05,3.56242]
[1779669669272,39.19,77100.61,1.8,0.02483,2e-05,3.56033]
[1779669670299,39.19,77100.61,1.8,0.02483,2e-05,3.56034]
[1779669676514,39.18,77098.05,1.8,0.02476,2e-05,3.55171]
[1779669681549,39.18,77101.14,1.8,0.02483,2e-05,3.56092]
[1779669686584,39.18,77100.92,1.8,0.02483,2e-05,3.56029]
[1779669691621,39.18,77100.61,1.8,0.0248,2e-05,3.55679]
[1779669696656,39.18,77114.35,1.8,0.02514,2e-05,3.59745]
[1779669701691,39.18,77106.03,1.8,0.02493,2e-05,3.57251]
[1779669707146,39.18,77105.43,1.8,0.02492,2e-05,3.57064]
[1779669712768,39.18,77092.95,1.8,0.02462,2e-05,3.53392]
[1779669714025,39.18,77092.95,1.8,0.02462,2e-05,3.53392]
[1779669720824,39.18,77086.63,1.8,0.02447,2e-05,3.51573]
[1779669722599,39.18,77086.63,1.8,0.02447,2e-05,3.51573]
[1779669723867,39.18,77045.71,1.8,0.02351,2e-05,3.39759]
[1779669729140,39.19,77044.29,1.8,0.02348,2e-05,3.39456]
[1779669729839,39.19,77041.68,1.8,0.02343,2e-05,3.38737]
[1779669734945,39.19,77040.47,1.8,0.02341,2e-05,3.38553]
[1779669739985,39.2,77052.89,1.8,0.02371,2e-05,3.42221]
[1779669745019,39.2,77055.07,1.8,0.02377,2e-05,3.42948]
[1779669750054,39.2,77046.51,1.8,0.02358,2e-05,3.406]
[1779669755090,39.21,77052.33,1.8,0.02371,2e-05,3.42131]
[1779669760125,39.21,77061.28,1.8,0.02392,2e-05,3.44809]
[1779669765160,39.21,77070.67,1.8,0.02415,2e-05,3.47607]
[1779669770195,39.21,77068.82,1.8,0.02411,2e-05,3.47132]
[1779669775230,39.21,77064.55,1.8,0.02402,2e-05,3.45955]
[1779669780265,39.22,77064.17,1.8,0.02401,2e-05,3.45911]
[1779669785305,39.22,77070.68,1.8,0.02417,2e-05,3.47864]
[1779669790340,39.22,77070.01,1.8,0.02416,2e-05,3.47718]
[1779669795375,39.22,77068.39,1.8,0.02413,2e-05,3.47297]
[1779669800410,39.22,77069.83,1.8,0.02416,2e-05,3.47764]
[1779669805445,39.22,77060.82,1.8,0.02396,2e-05,3.45206]
[1779669810480,39.23,77061.19,1.8,0.02397,2e-05,3.4538]
[1779669815515,39.23,77061.72,1.8,0.02397,2e-05,3.45339]
[1779669820550,39.23,77056.93,1.8,0.02386,2e-05,3.44021]
[1779669825585,39.23,77057.28,1.8,0.02388,2e-05,3.44195]
[1779669831627,39.23,77062.19,1.8,0.024,2e-05,3.45695]
[1779669836662,39.24,77064.77,1.8,0.02407,2e-05,3.46498]
[1779669841699,39.24,77063.83,1.8,0.02405,2e-05,3.46279]
[1779669844725,39.24,77047.19,1.8,0.02366,2e-05,3.41529]
[1779669850769,39.24,77047.37,1.8,0.02368,2e-05,3.41694]
[1779669855804,39.24,77047.23,1.8,0.02368,2e-05,3.41753]
[1779669860839,39.25,77044.6,1.8,0.02363,2e-05,3.41102]
[1779669865874,39.25,77045.47,1.8,0.02366,2e-05,3.41455]
[1779669870909,39.25,77047.34,1.8,0.02371,2e-05,3.42093]
[1779669875982,39.26,77044.83,1.8,0.02364,2e-05,3.41223]
[1779669881020,39.26,77044.87,1.8,0.02365,2e-05,3.41341]
[1779669886055,39.26,77044.43,1.8,0.02365,2e-05,3.41321]
[1779669891090,39.27,77044.99,1.8,0.02367,2e-05,3.41587]
[1779669896125,39.27,77041.04,1.8,0.02359,2e-05,3.40567]
[1779669901160,39.27,77041.28,1.8,0.0236,2e-05,3.40748]
[1779669906195,39.28,77031.01,1.8,0.02338,2e-05,3.37931]
[1779669910006,39.28,77030.41,1.8,0.02337,2e-05,3.3784]
[1779669916738,39.28,77024.11,1.8,0.02324,2e-05,3.36235]
[1779669922309,39.29,77031.48,1.8,0.02342,2e-05,3.38527]
[1779669927345,39.29,77023.81,1.8,0.02326,2e-05,3.36486]
[1779669932381,39.3,77021.56,1.8,0.0232,2e-05,3.35742]
[1779669937414,39.3,77020.21,1.8,0.02319,2e-05,3.35515]
[1779669943455,39.31,77020.16,1.8,0.0232,2e-05,3.35682]
[1779669948491,39.31,77015.15,1.8,0.0231,2e-05,3.34418]
[1779669953525,39.32,77005.59,1.8,0.02289,2e-05,3.31896]
[1779669958560,39.32,77008.47,1.8,0.02297,2e-05,3.32878]
[1779669964603,39.33,77013.99,1.8,0.02312,2e-05,3.34648]
[1779669969638,39.33,77013.45,1.8,0.02312,2e-05,3.34644]
[1779669974673,39.34,77010.92,1.8,0.02307,2e-05,3.34081]
[1779669979708,39.34,77016.47,1.8,0.02321,2e-05,3.35797]
[1779669984743,39.34,77029.44,1.8,0.02352,2e-05,3.39611]
[1779669989778,39.35,77035.33,1.8,0.02366,2e-05,3.41387]
[1779669994814,39.35,77036.59,1.8,0.02368,2e-05,3.41582]
[1779669999849,39.35,77038.61,1.8,0.02374,2e-05,3.42252]
[1779670004884,39.35,77038.85,1.8,0.02375,2e-05,3.42406]
[1779670005031,39.35,77038.85,1.8,0.02375,2e-05,3.42406]
[1779670010926,39.36,77036.14,1.8,0.0237,2e-05,3.41742]
[1779670015961,39.36,77035.76,1.8,0.0237,2e-05,3.41726]
[1779670020996,39.36,77036.1,1.8,0.02371,2e-05,3.41911]
[1779670027039,39.37,77036.2,1.8,0.02372,2e-05,3.42036]
[1779670032073,39.37,77030.87,1.8,0.0236,2e-05,3.40602]
[1779670037108,39.37,77030.75,1.8,0.02361,2e-05,3.40657]
[1779670042143,39.37,77029.35,1.8,0.02358,2e-05,3.4035]
[1779670047178,39.38,77017.58,1.8,0.02332,2e-05,3.37109]
[1779670052214,39.38,77014.81,1.8,0.02325,2e-05,3.36194]
[1779670057248,39.38,77015.73,1.8,0.02328,2e-05,3.36584]
[1779670064298,39.39,77015.14,1.8,0.02328,2e-05,3.366]
[1779670069333,39.39,77017.27,1.8,0.02334,2e-05,3.3733]
[1779670075375,39.4,77015.11,1.8,0.02331,2e-05,3.36864]
[1779670080409,39.4,77032.69,1.8,0.02372,2e-05,3.41983]
[1779670081953,39.4,77032.69,1.8,0.02372,2e-05,3.41983]
[1779670082064,39.4,77032.69,1.8,0.02372,2e-05,3.41983]
[1779670090480,39.41,77031.56,1.8,0.02371,2e-05,3.4183]
[1779670095515,39.41,77030.47,1.8,0.02369,2e-05,3.41606]
[1779670100550,39.41,77036.66,1.8,0.02384,2e-05,3.43458]
[1779670105585,39.41,77035.79,1.8,0.02383,2e-05,3.43281]
[1779670110620,39.41,77050.91,1.8,0.02419,2e-05,3.47704]
[1779670115656,39.42,77053.24,1.8,0.02423,2e-05,3.48158]
[1779670120691,39.42,77041.91,1.8,0.02397,2e-05,3.44937]
[1779670128747,39.42,77040.97,1.8,0.02395,2e-05,3.4477]
[1779670134789,39.42,77053.71,1.8,0.02426,2e-05,3.48511]
[1779670139824,39.42,77066.08,1.8,0.02455,2e-05,3.52132]
[1779670144859,39.42,77065.99,1.8,0.02455,2e-05,3.5211]
[1779670149896,39.42,77078.01,1.8,0.02484,2e-05,3.55613]
[1779670154931,39.42,77081.49,1.8,0.02492,2e-05,3.56606]
[1779670159966,39.42,77081.85,1.8,0.02493,2e-05,3.56671]
[1779670163137,39.42,77085.85,1.8,0.02502,2e-05,3.57833]
[1779670167652,39.42,77106.93,1.8,0.02553,2e-05,3.64014]
[1779670170313,39.42,77118.26,1.8,0.0258,2e-05,3.67347]
[1779670179105,39.41,77135.9,1.8,0.0262,3e-05,3.72132]
[1779670181178,39.41,77141.25,1.8,0.02634,3e-05,3.73727]
[1779670185237,39.4,77167.46,1.8,0.02699,3e-05,3.81558]
[1779670185917,39.4,77167.46,1.8,0.02699,3e-05,3.81558]
[1779670186162,39.4,77191.02,1.8,0.0276,3e-05,3.88854]
[1779670186962,39.4,77191.02,1.8,0.0276,3e-05,3.88854]
[1779670187719,39.4,77182.0,1.8,0.02736,3e-05,3.8603]
[1779670188298,39.37,77177.41,1.8,0.02714,3e-05,3.83414]
[1779670188487,39.37,77177.41,1.8,0.02714,3e-05,3.83414]
[1779670189297,39.35,77169.58,1.8,0.02689,3e-05,3.8046]
[1779670193343,39.35,77167.49,1.8,0.02682,3e-05,3.79627]
[1779670195073,39.35,77143.35,1.8,0.0262,3e-05,3.72147]
[1779670200289,39.34,77144.65,1.8,0.02622,3e-05,3.72378]
[1779670205324,39.34,77150.16,1.8,0.02635,3e-05,3.73895]
[1779670210359,39.33,77140.2,1.8,0.02608,3e-05,3.70691]
[1779670215394,39.33,77126.53,1.8,0.02573,2e-05,3.66421]
[1779670220571,39.32,77116.28,1.8,0.02547,2e-05,3.63251]
[1779670221235,39.32,77102.35,1.8,0.02512,2e-05,3.5907]
[1779670226475,39.32,77110.63,1.8,0.02532,2e-05,3.61479]
[1779670227370,39.32,77110.63,1.8,0.02532,2e-05,3.61479]
[1779670232517,39.32,77111.24,1.8,0.02531,2e-05,3.61307]
[1779670237552,39.32,77109.78,1.8,0.02527,2e-05,3.60809]
[1779670242587,39.32,77105.97,1.8,0.02517,2e-05,3.59617]
[1779670247622,39.32,77108.75,1.8,0.02523,2e-05,3.60389]
[1779670252657,39.31,77108.49,1.8,0.02522,2e-05,3.60256]
[1779670257691,39.31,77109.18,1.8,0.02524,2e-05,3.60406]
[1779670262727,39.31,77108.49,1.8,0.02521,2e-05,3.60145]
[1779670267762,39.31,77107.47,1.8,0.02519,2e-05,3.59805]
[1779670272797,39.31,77115.35,1.8,0.02538,2e-05,3.621]
[1779670277832,39.31,77113.21,1.8,0.02532,2e-05,3.61394]
[1779670283874,39.3,77106.26,1.8,0.02514,2e-05,3.59261]
[1779670288910,39.3,77106.43,1.8,0.02514,2e-05,3.59267]
[1779670293945,39.3,77095.16,1.8,0.02485,2e-05,3.55629]
[1779670298980,39.3,77095.81,1.8,0.02486,2e-05,3.55806]
[1779670302138,39.3,77095.75,1.8,0.02486,2e-05,3.55786]
[1779670306029,39.3,77067.33,1.8,0.02418,2e-05,3.47506]
[1779670308892,39.3,77068.32,1.8,0.02421,2e-05,3.47806]
[1779670314086,39.31,77068.81,1.8,0.02423,2e-05,3.48025]
[1779670319121,39.31,77069.81,1.8,0.02425,2e-05,3.48364]
[1779670324157,39.31,77080.21,1.8,0.0245,2e-05,3.51437]
[1779670329193,39.31,77086.19,1.8,0.02465,2e-05,3.53198]
[1779670333047,39.31,77091.17,1.8,0.02477,2e-05,3.54657]
[1779670335202,39.31,77109.87,1.8,0.02522,2e-05,3.60182]
[1779670338256,39.31,77092.79,1.8,0.0248,2e-05,3.55092]
[1779670339804,39.31,77093.88,1.8,0.02483,2e-05,3.55411]
[1779670345305,39.31,77078.13,1.8,0.02445,2e-05,3.50784]
[1779670350572,39.31,77079.73,1.8,0.02449,2e-05,3.51264]
[1779670355594,39.31,77081.75,1.8,0.02452,2e-05,3.51604]
[1779670361422,39.31,77088.02,1.8,0.02467,2e-05,3.53444]
[1779670367464,39.31,77091.55,1.8,0.02476,2e-05,3.54468]
[1779670372499,39.31,77090.77,1.8,0.02474,2e-05,3.54228]
[1779670377534,39.31,77088.11,1.8,0.02467,2e-05,3.53444]
[1779670382569,39.31,77088.75,1.8,0.02469,2e-05,3.53633]
[1779670387604,39.31,77089.62,1.8,0.02471,2e-05,3.53888]
[1779670390628,39.31,77104.45,1.8,0.02507,2e-05,3.5826]
[1779670395663,39.31,77102.3,1.8,0.02501,2e-05,3.5758]
[1779670400698,39.3,77100.85,1.8,0.02497,2e-05,3.57116]
[1779670405733,39.3,77104.42,1.8,0.02506,2e-05,3.58137]
[1779670410768,39.3,77096.07,1.8,0.02485,2e-05,3.55634]
[1779670415804,39.3,77101.85,1.8,0.02497,2e-05,3.5705]
[1779670420839,39.3,77099.18,1.8,0.02491,2e-05,3.56236]
[1779670425874,39.3,77107.93,1.8,0.02512,2e-05,3.58791]
[1779670430909,39.3,77098.37,1.8,0.02488,2e-05,3.55926]
[1779670435944,39.3,77096.91,1.8,0.02484,2e-05,3.55479]
[1779670440979,39.3,77088.17,1.8,0.02463,2e-05,3.52905]
[1779670446016,39.3,77091.63,1.8,0.02472,2e-05,3.53922]
[1779670451051,39.3,77092.62,1.8,0.02474,2e-05,3.54204]
[1779670456087,39.3,77092.44,1.8,0.02473,2e-05,3.54144]
[1779670461122,39.3,77105.57,1.8,0.02505,2e-05,3.58012]
[1779670466157,39.3,77105.13,1.8,0.02504,2e-05,3.57841]
[1779670471192,39.3,77096.86,1.8,0.02482,2e-05,3.55107]
[1779670476227,39.3,77105.02,1.8,0.02501,2e-05,3.57504]
[1779670481262,39.29,77098.94,1.8,0.02486,2e-05,3.55681]
[1779670486297,39.29,77100.07,1.8,0.02489,2e-05,3.55997]
[1779670491335,39.29,77100.83,1.8,0.02491,2e-05,3.56203]
[1779670496371,39.29,77100.89,1.8,0.02491,2e-05,3.56199]
[1779670502413,39.29,77100.64,1.8,0.0249,2e-05,3.56098]
[1779670507448,39.29,77083.9,1.8,0.02449,2e-05,3.51181]
[1779670512483,39.29,77078.63,1.8,0.02437,2e-05,3.49663]
[1779670517518,39.29,77078.03,1.8,0.02436,2e-05,3.49521]
[1779670522554,39.29,77077.33,1.8,0.02434,2e-05,3.49346]
[1779670527588,39.3,77067.76,1.8,0.02412,2e-05,3.46614]
[1779670532623,39.3,77068.93,1.8,0.02414,2e-05,3.46744]
[1779670537659,39.3,77068.17,1.8,0.02412,2e-05,3.46577]
[1779670542693,39.3,77061.45,1.8,0.02397,2e-05,3.44698]
[1779670547729,39.3,77062.19,1.8,0.02399,2e-05,3.44983]
[1779670552764,39.3,77068.4,1.8,0.02415,2e-05,3.4685]
[1779670557799,39.31,77072.3,1.8,0.02424,2e-05,3.48039]
[1779670562834,39.31,77073.62,1.8,0.02428,2e-05,3.48472]
[1779670567869,39.31,77075.17,1.8,0.02432,2e-05,3.48972]
[1779670572905,39.31,77074.88,1.8,0.02432,2e-05,3.48932]
[1779670577940,39.31,77075.45,1.8,0.02433,2e-05,3.49142]
[1779670582977,39.31,77070.52,1.8,0.02422,2e-05,3.47758]
[1779670588011,39.31,77070.29,1.8,0.02422,2e-05,3.4775]
[1779670593047,39.32,77075.35,1.8,0.02433,2e-05,3.49016]
[1779670598082,39.32,77083.74,1.8,0.02453,2e-05,3.51513]
[1779670604124,39.32,77089.49,1.8,0.02467,2e-05,3.53219]
[1779670609159,39.32,77089.69,1.8,0.02468,2e-05,3.53288]
[1779670614194,39.32,77088.41,1.8,0.02465,2e-05,3.52922]
[1779670619229,39.32,77089.0,1.8,0.02466,2e-05,3.53106]
[1779670625271,39.32,77089.44,1.8,0.02467,2e-05,3.53248]
[1779670630295,39.32,77089.54,1.8,0.02468,2e-05,3.53283]
[1779670637371,39.32,77089.01,1.8,0.02467,2e-05,3.53148]
[1779670643413,39.32,77088.07,1.8,0.02464,2e-05,3.52885]
[1779670648448,39.32,77089.2,1.8,0.02467,2e-05,3.53226]
[1779670653483,39.32,77082.4,1.8,0.02449,2e-05,3.50985]
[1779670658520,39.32,77082.82,1.8,0.0245,2e-05,3.51131]
[1779670660453,39.32,77082.78,1.8,0.0245,2e-05,3.51125]
[1779670660535,39.32,77082.67,1.8,0.0245,2e-05,3.51098]
[1779670665569,39.31,77075.87,1.8,0.02431,2e-05,3.48817]
[1779670670605,39.31,77068.06,1.8,0.02411,2e-05,3.46266]
[1779670675639,39.3,77061.6,1.8,0.02393,2e-05,3.44142]
[1779670680675,39.29,77061.5,1.8,0.02391,2e-05,3.4387]
[1779670686717,39.28,77062.11,1.8,0.0239,2e-05,3.43759]
[1779670691751,39.28,77065.06,1.8,0.02395,2e-05,3.44366]
[1779670692756,39.28,77065.06,1.8,0.02395,2e-05,3.44366]
[1779670692953,39.28,77065.06,1.8,0.02395,2e-05,3.44366]
[1779670693039,39.27,77065.14,1.8,0.02395,2e-05,3.44341]
[1779670693978,39.27,77065.14,1.8,0.02395,2e-05,3.44341]
[1779670701822,39.28,77063.52,1.8,0.02392,2e-05,3.4395]
[1779670707662,39.28,77062.86,1.8,0.0239,2e-05,3.43802]
[1779670707701,39.28,77063.83,1.8,0.02393,2e-05,3.44163]
[1779670712639,39.28,77063.94,1.8,0.02393,2e-05,3.441]
[1779670712741,39.27,77063.47,1.8,0.02389,2e-05,3.43564]
[1779670713293,39.27,77063.47,1.8,0.02389,2e-05,3.43564]
[1779670713393,39.27,77062.95,1.8,0.02388,2e-05,3.43415]
[1779670718941,39.27,77062.84,1.8,0.02386,2e-05,3.43172]
[1779670723975,39.24,77060.72,1.8,0.02372,2e-05,3.41567]
[1779670729013,39.2,77061.11,1.8,0.02363,2e-05,3.40368]
[1779670732405,39.19,77062.42,1.8,0.02362,2e-05,3.40306]
[1779670738076,39.18,77061.67,1.8,0.02358,2e-05,3.39817]
[1779670741098,39.18,77045.85,1.8,0.0232,2e-05,3.35195]
[1779670746133,39.17,77032.58,1.8,0.02289,2e-05,3.31318]
[1779670751168,39.17,77030.19,1.8,0.02283,2e-05,3.30526]
[1779670756205,39.14,77044.02,1.8,0.02306,2e-05,3.33461]
[1779670761240,39.1,77049.82,1.8,0.02307,2e-05,3.33638]
[1779670766275,39.07,77050.74,1.8,0.023,2e-05,3.32738]
[1779670771311,39.05,77050.61,1.8,0.02295,2e-05,3.32067]
[1779670776346,39.05,77053.23,1.8,0.023,2e-05,3.32675]
[1779670781383,39.05,77057.48,1.8,0.02309,2e-05,3.33742]
[1779670788431,39.03,77059.67,1.8,0.0231,2e-05,3.33922]
[1779670793468,39.03,77067.43,1.8,0.02327,2e-05,3.35985]
[1779670799510,38.99,77067.88,1.8,0.02317,2e-05,3.34806]
[1779670801524,38.98,77083.49,1.8,0.02351,2e-05,3.38961]
[1779670803538,38.96,77101.86,1.8,0.02388,2e-05,3.43582]
[1779670806558,38.91,77117.17,1.8,0.02409,2e-05,3.46224]
[1779670811593,38.85,77106.67,1.8,0.02366,2e-05,3.4092]
[1779670816630,38.81,77100.55,1.8,0.02342,2e-05,3.37982]
[1779670821667,38.81,77096.05,1.8,0.0233,2e-05,3.36494]
[1779670826710,38.81,77072.03,1.8,0.02273,2e-05,3.29508]
[1779670831744,38.8,77074.45,1.8,0.02276,2e-05,3.2984]
[1779670834773,38.8,77050.09,1.8,0.02221,2e-05,3.22956]
[1779670839808,38.8,77041.76,1.8,0.02202,2e-05,3.20627]
[1779670841674,38.8,77042.27,1.8,0.02203,2e-05,3.20764]
[1779670846857,38.8,77051.01,1.8,0.02222,2e-05,3.23153]
[1779670851892,38.8,77055.89,1.8,0.02233,2e-05,3.24471]
[1779670851899,38.8,77055.89,1.8,0.02233,2e-05,3.24471]
[1779670856927,38.8,77057.62,1.8,0.02236,2e-05,3.24898]
[1779670861975,38.79,77055.67,1.8,0.02232,2e-05,3.24296]
[1779670864913,38.79,77034.94,1.8,0.02185,2e-05,3.18532]
[1779670868504,38.79,77033.07,1.8,0.02181,2e-05,3.18016]
[1779670874050,38.79,77036.99,1.8,0.02189,2e-05,3.19042]
[1779670875455,38.79,77036.99,1.8,0.02189,2e-05,3.19042]
[1779670877077,38.79,77038.17,1.8,0.02192,2e-05,3.19362]
[1779670878450,38.79,77034.71,1.8,0.02184,2e-05,3.18405]
[1779670884120,38.79,77034.18,1.8,0.02183,2e-05,3.18253]
[1779670888148,38.79,77014.85,1.8,0.02141,2e-05,3.12965]
[1779670890792,38.79,77014.58,1.8,0.0214,2e-05,3.129]
[1779670893244,38.79,77002.36,1.8,0.02113,2e-05,3.09379]
[1779670899226,38.8,77008.01,1.8,0.02126,2e-05,3.10993]
[1779670904260,38.8,77002.76,1.8,0.02115,2e-05,3.09628]
[1779670909298,38.8,76999.6,1.8,0.02109,2e-05,3.08845]
[1779670911279,38.8,76999.42,1.8,0.02108,2e-05,3.08812]
[1779670911478,38.8,76999.42,1.8,0.02108,2e-05,3.08812]
[1779670912318,38.8,76995.3,1.8,0.021,2e-05,3.07719]
[1779670912704,38.8,76942.31,1.8,0.01988,2e-05,2.93657]
[1779670916383,38.77,76957.75,1.8,0.02014,2e-05,2.96903]
[1779670918397,38.77,76942.33,1.8,0.01981,2e-05,2.92765]
[1779670922329,38.76,76940.74,1.8,0.01977,2e-05,2.92188]
[1779670924961,38.76,76947.32,1.8,0.0199,2e-05,2.93836]
[1779670926972,38.77,76947.71,1.8,0.01992,2e-05,2.94058]
[1779670927223,38.76,76943.77,1.8,0.01983,2e-05,2.92921]
[1779670932497,38.75,76958.08,1.8,0.02009,2e-05,2.9633]
[1779670932984,38.75,76958.08,1.8,0.02009,2e-05,2.9633]
[1779670938540,38.74,76960.96,1.8,0.02012,2e-05,2.96695]
[1779670943913,38.73,76961.03,1.8,0.0201,2e-05,2.96457]
[1779670949618,38.72,76973.04,1.8,0.02031,2e-05,2.99144]
[1779670954653,38.71,76979.55,1.8,0.02041,2e-05,3.00271]
[1779670959400,38.7,76984.69,1.8,0.02049,2e-05,3.01345]
[1779670960079,38.7,76989.06,1.8,0.02058,2e-05,3.02457]
[1779670965757,38.69,76977.61,1.8,0.0203,2e-05,2.98996]
[1779670967771,38.68,76994.44,1.8,0.02065,2e-05,3.03315]
[1779670972805,38.67,76993.96,1.8,0.0206,2e-05,3.02803]
[1779670977109,38.66,76999.93,1.8,0.02071,2e-05,3.04088]
[1779670978235,38.66,77005.2,1.8,0.02081,2e-05,3.0542]
[1779670979450,38.66,77008.74,1.8,0.02089,2e-05,3.06389]
[1779670980171,38.66,77010.15,1.8,0.02091,2e-05,3.06686]
[1779670981283,38.66,77009.9,1.8,0.02091,2e-05,3.06637]
[1779670986905,38.64,77003.6,1.8,0.02073,2e-05,3.04462]
[1779670991988,38.63,77006.66,1.8,0.02077,2e-05,3.04968]
[1779670995972,38.63,77038.79,1.8,0.02147,2e-05,3.13655]
[1779670997223,38.63,77040.89,1.8,0.02151,2e-05,3.14236]
[1779670997708,38.63,77040.89,1.8,0.02151,2e-05,3.14236]
[1779670998351,38.63,77040.51,1.8,0.0215,2e-05,3.14036]
[1779671004035,38.61,77041.06,1.8,0.02146,2e-05,3.13625]
[1779671004352,38.61,77041.06,1.8,0.02146,2e-05,3.13625]
[1779671005042,38.61,77061.21,1.8,0.02191,2e-05,3.19173]
[1779671010079,38.61,77061.77,1.8,0.02192,2e-05,3.19325]
[1779671015783,38.61,77058.56,1.8,0.02183,2e-05,3.18184]
[1779671020157,38.61,77073.42,1.8,0.02216,2e-05,3.22324]
[1779671025192,38.61,77079.31,1.8,0.02229,2e-05,3.2394]
[1779671030228,38.61,77073.63,1.8,0.02216,2e-05,3.22307]
[1779671035496,38.61,77071.97,1.8,0.02212,2e-05,3.21819]
[1779671035836,38.61,77028.03,1.8,0.02115,2e-05,3.0968]
[1779671041311,38.61,77035.07,1.8,0.02131,2e-05,3.1168]
[1779671046348,38.61,77029.34,1.8,0.02119,2e-05,3.10188]
[1779671049369,38.62,77045.15,1.8,0.02154,2e-05,3.14542]
[1779671054404,38.62,77044.9,1.8,0.02154,2e-05,3.14505]
[1779671059439,38.62,77039.88,1.8,0.02143,2e-05,3.1316]
[1779671065023,38.62,77037.5,1.8,0.02138,2e-05,3.12546]
[1779671065481,38.62,77006.35,1.8,0.02071,2e-05,3.04151]
[1779671070516,38.62,77012.81,1.8,0.02086,2e-05,3.05986]
[1779671075551,38.62,77015.54,1.8,0.02091,2e-05,3.06571]
[1779671080586,38.63,77009.2,1.8,0.02078,2e-05,3.04963]
[1779671085624,38.63,77002.77,1.8,0.02065,2e-05,3.03352]
[1779671090674,38.63,77006.02,1.8,0.02073,2e-05,3.04337]
[1779671095709,38.64,77005.68,1.8,0.02073,2e-05,3.04358]
[1779671100744,38.64,77006.78,1.8,0.02077,2e-05,3.04765]
[1779671105780,38.64,77003.91,1.8,0.02071,2e-05,3.04108]
[1779671110816,38.65,77003.58,1.8,0.02072,2e-05,3.04136]
[1779671115851,38.65,77009.74,1.8,0.02086,2e-05,3.05891]
[1779671120886,38.65,77016.7,1.8,0.02101,2e-05,3.07863]
[1779671121210,38.65,77016.7,1.8,0.02101,2e-05,3.07863]
[1779671126928,38.66,77023.16,1.8,0.02116,2e-05,3.09701]
[1779671131963,38.66,77027.15,1.8,0.02123,2e-05,3.10612]
[1779671136998,38.66,77030.74,1.8,0.02132,2e-05,3.11648]
[1779671142033,38.66,77033.27,1.8,0.02138,2e-05,3.12386]
[1779671147071,38.66,77026.38,1.8,0.02123,2e-05,3.10564]
[1779671152106,38.67,77023.6,1.8,0.02118,2e-05,3.09872]
[1779671152239,38.67,77023.6,1.8,0.02118,2e-05,3.09872]
[1779671158148,38.67,77022.98,1.8,0.02117,2e-05,3.09796]
[1779671163183,38.67,77022.9,1.8,0.02117,2e-05,3.09843]
[1779671168219,38.67,77022.47,1.8,0.02117,2e-05,3.09796]
[1779671173254,38.67,77021.18,1.8,0.02115,2e-05,3.09521]
[1779671173277,38.67,77021.18,1.8,0.02115,2e-05,3.09521]
[1779671180146,38.68,77021.05,1.8,0.02115,2e-05,3.0955]
[1779671185338,38.68,77024.87,1.8,0.02124,2e-05,3.10709]
[1779671190373,38.68,77024.2,1.8,0.02123,2e-05,3.10598]
[1779671195409,38.68,77030.98,1.8,0.02137,2e-05,3.12252]
[1779671200447,38.69,77026.55,1.8,0.02128,2e-05,3.11114]
[1779671205482,38.69,77027.06,1.8,0.0213,2e-05,3.11318]
[1779671210518,38.69,77032.47,1.8,0.02142,2e-05,3.12847]
[1779671215554,38.69,77020.02,1.8,0.02115,2e-05,3.0952]
[1779671220589,38.69,77011.33,1.8,0.02097,2e-05,3.07265]
[1779671225624,38.7,77013.5,1.8,0.02103,2e-05,3.07936]
[1779671230660,38.7,77028.38,1.8,0.02135,2e-05,3.12043]
[1779671235694,38.7,77034.95,1.8,0.0215,2e-05,3.13877]
[1779671240729,38.7,77035.09,1.8,0.02151,2e-05,3.13951]
[1779671245764,38.7,77035.12,1.8,0.02151,2e-05,3.13994]
[1779671252813,38.7,77035.12,1.8,0.0215,2e-05,3.13791]
[1779671257848,38.7,77032.92,1.8,0.02145,2e-05,3.13223]
[1779671261876,38.7,77047.61,1.8,0.02177,2e-05,3.17267]
[1779671266911,38.7,77048.25,1.8,0.02179,2e-05,3.17439]
[1779671272953,38.7,77050.62,1.8,0.02184,2e-05,3.18083]
[1779671277988,38.7,77049.99,1.8,0.02183,2e-05,3.17902]
[1779671283023,38.7,77044.99,1.8,0.02172,2e-05,3.16529]
[1779671288059,38.7,77051.41,1.8,0.02186,2e-05,3.18295]
[1779671293094,38.7,77050.93,1.8,0.02185,2e-05,3.18157]
[1779671298129,38.7,77048.84,1.8,0.0218,2e-05,3.17582]
[1779671303164,38.7,77057.18,1.8,0.02198,2e-05,3.19886]
[1779671303955,38.7,77057.18,1.8,0.02198,2e-05,3.19886]
[1779671304171,38.7,77057.22,1.8,0.02199,2e-05,3.19893]
[1779671304983,38.7,77057.22,1.8,0.02199,2e-05,3.19893]
[1779671305178,38.71,77057.04,1.8,0.02199,2e-05,3.19907]
[1779671310213,38.71,77045.19,1.8,0.02172,2e-05,3.16626]
[1779671315248,38.71,77042.47,1.8,0.02165,2e-05,3.15645]
[1779671318214,38.71,77042.38,1.8,0.02165,2e-05,3.15627]
[1779671322297,38.7,77021.42,1.8,0.02117,2e-05,3.0964]
[1779671327335,38.68,77022.6,1.8,0.02115,2e-05,3.09429]
[1779671327426,38.68,77022.6,1.8,0.02115,2e-05,3.09429]
[1779671333376,38.67,77020.58,1.8,0.02107,2e-05,3.08359]
[1779671338411,38.65,77022.65,1.8,0.02108,2e-05,3.08485]
[1779671343446,38.64,77021.36,1.8,0.02101,2e-05,3.07715]
[1779671348481,38.63,77028.62,1.8,0.02114,2e-05,3.09251]
[1779671349447,38.63,77028.62,1.8,0.02114,2e-05,3.09251]
[1779671351398,38.63,77030.51,1.8,0.02117,2e-05,3.09676]
[1779671353622,38.62,77031.99,1.8,0.02119,2e-05,3.09914]
[1779671355138,38.62,77032.23,1.8,0.02119,2e-05,3.09991]
[1779671356538,38.62,77042.77,1.8,0.02142,2e-05,3.12783]
[1779671362581,38.6,77038.15,1.8,0.02127,2e-05,3.10964]
[1779671367616,38.59,77031.55,1.8,0.02109,2e-05,3.08732]
[1779671372651,38.58,77021.81,1.8,0.02083,2e-05,3.05441]
[1779671377686,38.56,77021.26,1.8,0.02079,2e-05,3.04892]
[1779671384737,38.55,77025.07,1.8,0.02083,2e-05,3.05356]
[1779671389772,38.54,77030.64,1.8,0.02091,2e-05,3.06444]
[1779671392793,38.53,77006.32,1.8,0.02038,2e-05,2.99704]
[1779671393515,38.53,77006.32,1.8,0.02038,2e-05,2.99704]
[1779671398835,38.52,77006.05,1.8,0.02034,2e-05,2.99212]
[1779671403879,38.51,77007.44,1.8,0.02034,2e-05,2.99249]
[1779671408914,38.49,77012.2,1.8,0.02041,2e-05,3.00169]
[1779671413949,38.48,77014.0,1.8,0.02042,2e-05,3.00301]
[1779671418984,38.47,77020.05,1.8,0.02052,2e-05,3.01558]
[1779671424020,38.46,77022.19,1.8,0.02054,2e-05,3.01775]
[1779671429055,38.45,77020.56,1.8,0.02048,2e-05,3.00988]
[1779671434090,38.44,77016.71,1.8,0.02035,2e-05,2.99388]
[1779671440132,38.43,77016.78,1.8,0.02032,2e-05,2.99014]
[1779671445168,38.42,77016.85,1.8,0.0203,2e-05,2.98709]
[1779671450203,38.41,77015.83,1.8,0.02025,2e-05,2.98121]
[1779671453224,38.41,76997.38,1.8,0.01985,2e-05,2.93084]
[1779671458260,38.4,76995.92,1.8,0.0198,2e-05,2.9244]
[1779671463295,38.39,76994.92,1.8,0.01976,2e-05,2.91916]
[1779671468329,38.38,76994.75,1.8,0.01974,2e-05,2.91611]
[1779671473365,38.37,76995.55,1.8,0.01973,2e-05,2.91562]
[1779671478400,38.37,76984.13,1.8,0.01948,2e-05,2.88348]
[1779671483262,38.36,76978.25,1.8,0.01935,2e-05,2.86692]
[1779671484850,38.36,76978.27,1.8,0.01934,2e-05,2.86576]
[1779671490484,38.35,76987.38,1.8,0.0195,2e-05,2.88633]
[1779671495519,38.34,76992.61,1.8,0.01957,2e-05,2.89513]
[1779671500554,38.33,76993.2,1.8,0.01957,2e-05,2.89422]
[1779671505588,38.33,76992.97,1.8,0.01954,2e-05,2.89118]
[1779671510624,38.32,76992.82,1.8,0.01952,2e-05,2.88836]
[1779671515659,38.31,76992.88,1.8,0.0195,2e-05,2.88609]
[1779671520694,38.3,76993.04,1.8,0.01949,2e-05,2.88409]
[1779671525729,38.3,76998.76,1.8,0.01958,2e-05,2.89651]
[1779671530764,38.29,77003.88,1.8,0.01967,2e-05,2.90729]
[1779671535799,38.28,77001.7,1.8,0.0196,2e-05,2.89909]
[1779671540835,38.27,77010.74,1.8,0.01977,2e-05,2.92013]
[1779671545869,38.27,77008.86,1.8,0.01971,2e-05,2.91261]
[1779671550905,38.26,77014.53,1.8,0.01981,2e-05,2.92493]
[1779671555940,38.25,77009.11,1.8,0.01966,2e-05,2.90579]
[1779671560975,38.24,77003.28,1.8,0.01952,2e-05,2.88821]
[1779671563996,38.24,77020.13,1.8,0.01985,2e-05,2.93083]
[1779671569688,38.23,77027.24,1.8,0.01998,2e-05,2.94732]
[1779671579106,38.21,77018.9,1.8,0.01976,2e-05,2.91953]
[1779671586155,38.2,77019.49,1.8,0.01975,2e-05,2.91759]
[1779671591189,38.2,77018.41,1.8,0.01971,2e-05,2.91227]
[1779671596225,38.19,77022.29,1.8,0.01977,2e-05,2.91996]
[1779671601260,38.18,77022.13,1.8,0.01974,2e-05,2.91702]
[1779671606295,38.17,77022.18,1.8,0.01972,2e-05,2.91463]
[1779671609436,38.17,77042.89,1.8,0.02014,2e-05,2.96767]
[1779671615367,38.16,77040.31,1.8,0.02004,2e-05,2.95492]
[1779671620401,38.15,77039.93,1.8,0.02001,2e-05,2.95104]
[1779671625437,38.14,77039.67,1.8,0.01998,2e-05,2.94748]
[1779671630472,38.13,77038.01,1.8,0.01993,2e-05,2.94025]
[1779671635507,38.12,77042.14,1.8,0.01999,2e-05,2.94836]
[1779671640542,38.08,77042.35,1.8,0.01989,2e-05,2.9359]
[1779671645578,38.08,77034.92,1.8,0.01972,2e-05,2.9136]
[1779671650613,38.07,77029.41,1.8,0.01958,2e-05,2.89668]
[1779671652627,38.06,77043.95,1.8,0.01988,2e-05,2.93391]
[1779671657663,37.98,77048.69,1.8,0.01975,2e-05,2.91899]
[1779671658670,37.98,77072.86,1.8,0.02026,2e-05,2.98321]
[1779671663705,37.96,77076.34,1.8,0.02027,2e-05,2.98422]
[1779671668740,37.95,77077.46,1.8,0.02027,2e-05,2.9841]
[1779671673780,37.94,77078.92,1.8,0.02026,2e-05,2.98252]
[1779671678812,37.93,77085.54,1.8,0.02037,2e-05,2.99712]
[1779671684854,37.92,77085.57,1.8,0.02034,2e-05,2.99337]
[1779671689889,37.91,77085.48,1.8,0.02031,2e-05,2.98996]
[1779671694924,37.9,77085.69,1.8,0.02029,2e-05,2.98742]
[1779671699964,37.84,77096.82,1.8,0.02037,2e-05,2.99694]
[1779671703708,37.8,77121.36,1.8,0.02079,2e-05,3.05045]
[1779671709857,37.79,77129.04,1.8,0.02093,2e-05,3.06777]
[1779671715072,37.77,77122.52,1.8,0.02074,2e-05,3.04484]
[1779671720108,37.76,77129.1,1.8,0.02086,2e-05,3.05933]
[1779671728164,37.75,77129.03,1.8,0.02081,2e-05,3.05343]
[1779671733199,37.74,77128.76,1.8,0.02076,2e-05,3.04679]
[1779671738233,37.73,77128.22,1.8,0.02072,2e-05,3.04191]
[1779671744276,37.71,77128.24,1.8,0.02069,2e-05,3.03797]
[1779671749311,37.7,77134.84,1.8,0.02081,2e-05,3.05272]
[1779671751405,37.7,77152.06,1.8,0.02117,2e-05,3.09888]
[1779671757372,37.69,77157.73,1.8,0.02126,2e-05,3.10987]
[1779671760393,37.68,77140.2,1.8,0.02086,2e-05,3.05901]
[1779671765432,37.67,77130.93,1.8,0.02063,2e-05,3.03022]
[1779671770467,37.66,77114.76,1.8,0.02025,2e-05,2.9832]
[1779671772481,37.66,77099.44,1.8,0.01992,2e-05,2.94096]
[1779671777516,37.65,77099.88,1.8,0.01991,2e-05,2.93966]
[1779671782551,37.64,77098.04,1.8,0.01985,2e-05,2.93228]
[1779671787586,37.64,77100.61,1.8,0.01989,2e-05,2.93676]
[1779671792621,37.63,77102.49,1.8,0.01989,2e-05,2.93691]
[1779671796662,37.62,77121.71,1.8,0.02028,2e-05,2.98657]
[1779671801689,37.61,77131.39,1.8,0.02047,2e-05,3.00989]
[1779671802696,37.61,77154.45,1.8,0.02096,2e-05,3.07254]
[1779671807731,37.6,77141.54,1.8,0.02065,2e-05,3.03356]
[1779671812767,37.59,77140.38,1.8,0.0206,2e-05,3.02703]
[1779671812963,37.59,77140.38,1.8,0.0206,2e-05,3.02703]
[1779671818809,37.58,77143.25,1.8,0.02063,2e-05,3.03086]
[1779671823845,37.57,77133.06,1.8,0.02039,2e-05,2.99972]
[1779671828881,37.56,77131.38,1.8,0.02032,2e-05,2.9915]
[1779671833916,37.55,77132.01,1.8,0.02031,2e-05,2.99021]
[1779671836940,37.55,77117.05,1.8,0.01998,2e-05,2.94816]
[1779671841972,37.54,77114.68,1.8,0.01991,2e-05,2.93925]
[1779671848018,37.53,77122.23,1.8,0.02004,2e-05,2.95651]
[1779671853052,37.52,77126.61,1.8,0.0201,2e-05,2.96324]
[1779671858087,37.51,77132.68,1.8,0.02021,2e-05,2.97684]
[1779671863121,37.5,77133.2,1.8,0.02019,2e-05,2.97542]
[1779671868157,37.5,77134.52,1.8,0.0202,2e-05,2.97616]
[1779671873192,37.49,77135.5,1.8,0.0202,2e-05,2.97598]
[1779671878227,37.48,77139.37,1.8,0.02026,2e-05,2.9836]
[1779671879034,37.48,77139.37,1.8,0.02026,2e-05,2.9836]
[1779671884280,37.47,77121.31,1.8,0.01985,2e-05,2.93152]
[1779671890322,37.46,77118.79,1.8,0.01977,2e-05,2.92196]
[1779671891046,37.46,77118.79,1.8,0.01977,2e-05,2.92196]
[1779671896364,37.45,77120.23,1.8,0.01978,2e-05,2.92297]
[1779671901399,37.44,77105.05,1.8,0.01944,2e-05,2.88035]
[1779671906434,37.44,77111.24,1.8,0.01956,2e-05,2.89464]
[1779671911476,37.43,77094.33,1.8,0.01917,2e-05,2.84554]
[1779671914953,37.43,77094.7,1.8,0.01918,2e-05,2.84581]
[1779671915209,37.43,77094.76,1.8,0.01917,2e-05,2.84527]
[1779671920539,37.42,77095.37,1.8,0.01917,2e-05,2.84514]
[1779671925574,37.42,77097.52,1.8,0.0192,2e-05,2.849]
[1779671933630,37.41,77097.15,1.8,0.01917,2e-05,2.84523]
[1779671938666,37.4,77097.57,1.8,0.01917,2e-05,2.84464]
[1779671944710,37.4,77094.16,1.8,0.01908,2e-05,2.83375]
[1779671949745,37.39,77084.24,1.8,0.01887,2e-05,2.8064]
[1779671954780,37.39,77087.66,1.8,0.01893,2e-05,2.81388]
[1779671960822,37.38,77086.72,1.8,0.01889,2e-05,2.80969]
[1779671965856,37.38,77086.43,1.8,0.01888,2e-05,2.80751]
[1779671971899,37.37,77091.4,1.8,0.01895,2e-05,2.81645]
[1779671976934,37.37,77094.64,1.8,0.019,2e-05,2.82342]
[1779671982976,37.36,77093.61,1.8,0.01897,2e-05,2.81897]
[1779671988027,37.36,77078.78,1.8,0.01866,2e-05,2.77905]
[1779671993058,37.35,77115.47,1.8,0.01938,2e-05,2.87135]
[1779671993890,37.35,77115.47,1.8,0.01938,2e-05,2.87135]
[1779671999100,37.34,77115.56,1.8,0.01936,2e-05,2.8691]
[1779672004135,37.34,77128.55,1.8,0.01961,2e-05,2.90166]
[1779672009170,37.33,77128.68,1.8,0.0196,2e-05,2.89988]
[1779672014205,37.32,77135.35,1.8,0.01972,2e-05,2.91556]
[1779672019240,37.32,77144.85,1.8,0.01991,2e-05,2.93886]
[1779672024275,37.31,77144.44,1.8,0.01988,2e-05,2.93541]
[1779672029310,37.3,77151.52,1.8,0.02001,2e-05,2.95212]
[1779672034345,37.3,77142.19,1.8,0.01978,2e-05,2.9222]
[1779672035215,37.3,77142.19,1.8,0.01978,2e-05,2.9222]
[1779672040388,37.29,77138.75,1.8,0.01968,2e-05,2.91034]
[1779672045423,37.28,77136.85,1.8,0.01963,2e-05,2.9031]
[1779672050459,37.27,77129.72,1.8,0.01946,2e-05,2.88202]
[1779672055494,37.27,77130.58,1.8,0.01946,2e-05,2.88235]
[1779672060528,37.26,77130.48,1.8,0.01945,2e-05,2.88016]
[1779672065564,37.26,77132.51,1.8,0.01947,2e-05,2.88365]
[1779672070599,37.25,77138.27,1.8,0.01958,2e-05,2.89703]
[1779672075634,37.25,77147.2,1.8,0.01975,2e-05,2.91885]
[1779672076256,37.25,77147.2,1.8,0.01975,2e-05,2.91885]
[1779672081676,37.24,77149.28,1.8,0.01977,2e-05,2.92178]
[1779672086711,37.23,77136.68,1.8,0.01949,2e-05,2.88591]
[1779672087267,37.23,77136.68,1.8,0.01949,2e-05,2.88591]
[1779672092753,37.22,77133.04,1.8,0.01938,2e-05,2.8716]
[1779672097789,37.22,77139.42,1.8,0.0195,2e-05,2.88673]
[1779672102823,37.21,77138.5,1.8,0.01946,2e-05,2.88238]
[1779672107858,37.21,77136.17,1.8,0.0194,2e-05,2.87432]
[1779672112893,37.2,77135.75,1.8,0.01938,2e-05,2.87137]
[1779672117934,37.2,77121.24,1.8,0.01906,2e-05,2.83125]
[1779672122969,37.19,77124.96,1.8,0.01913,2e-05,2.83955]
[1779672128010,37.19,77129.43,1.8,0.01921,2e-05,2.84973]
[1779672133042,37.18,77128.98,1.8,0.01919,2e-05,2.84693]
[1779672138317,37.18,77136.81,1.8,0.01934,2e-05,2.86608]
[1779672144127,37.17,77128.75,1.8,0.01915,2e-05,2.84277]
[1779672150329,37.17,77125.27,1.8,0.01907,2e-05,2.8317]
[1779672156212,37.16,77123.16,1.8,0.01899,2e-05,2.82169]
[1779672161247,37.16,77126.23,1.8,0.01904,2e-05,2.82817]
[1779672166282,37.15,77129.08,1.8,0.01909,2e-05,2.83412]
[1779672171317,37.15,77135.79,1.8,0.01921,2e-05,2.85022]
[1779672171350,37.15,77135.79,1.8,0.01921,2e-05,2.85022]
[1779672177359,37.14,77146.96,1.8,0.01943,2e-05,2.87771]
[1779672182394,37.13,77146.77,1.8,0.01941,2e-05,2.87524]
[1779672183363,37.13,77146.77,1.8,0.01941,2e-05,2.87524]
[1779672188436,37.13,77147.99,1.8,0.01942,2e-05,2.87608]
[1779672193471,37.12,77145.43,1.8,0.01935,2e-05,2.86722]
[1779672198506,37.11,77150.1,1.8,0.01943,2e-05,2.87761]
[1779672203541,37.11,77148.59,1.8,0.01938,2e-05,2.87148]
[1779672204387,37.11,77148.59,1.8,0.01938,2e-05,2.87148]
[1779672209583,37.1,77139.15,1.8,0.01916,2e-05,2.84408]
[1779672215400,37.09,77142.67,1.8,0.01921,2e-05,2.84924]
[1779672220660,37.09,77141.62,1.8,0.01917,2e-05,2.84424]
[1779672225695,37.08,77137.43,1.8,0.01907,2e-05,2.83142]
[1779672230729,37.08,77141.29,1.8,0.01913,2e-05,2.83988]
[1779672235765,37.07,77142.53,1.8,0.01915,2e-05,2.8414]
[1779672240800,37.07,77142.88,1.8,0.01914,2e-05,2.84066]
[1779672245836,37.06,77146.22,1.8,0.01919,2e-05,2.84777]
[1779672250871,37.06,77152.13,1.8,0.0193,2e-05,2.8617]
[1779672255906,37.05,77152.9,1.8,0.0193,2e-05,2.86193]
[1779672260941,37.05,77147.14,1.8,0.01917,2e-05,2.84479]
[1779672265976,37.04,77148.34,1.8,0.01918,2e-05,2.84625]
[1779672271011,37.04,77154.78,1.8,0.01929,2e-05,2.85924]
[1779672276061,37.03,77148.42,1.8,0.01914,2e-05,2.8405]
[1779672281098,37.03,77137.8,1.8,0.01891,2e-05,2.81091]
[1779672286133,37.02,77150.6,1.8,0.01916,2e-05,2.84331]
[1779672291168,37.02,77152.08,1.8,0.01918,2e-05,2.84558]
[1779672298217,37.01,77152.16,1.8,0.01916,2e-05,2.84357]
[1779672303252,37.0,77157.78,1.8,0.01927,2e-05,2.8569]
[1779672308288,37.0,77161.65,1.8,0.01933,2e-05,2.8655]
[1779672313323,36.99,77151.27,1.8,0.0191,2e-05,2.83617]
[1779672318359,36.99,77144.86,1.8,0.01896,2e-05,2.81779]
[1779672323394,36.99,77144.07,1.8,0.01893,2e-05,2.81439]
[1779672329436,36.98,77129.18,1.8,0.01862,2e-05,2.77364]
[1779672332457,36.98,77111.94,1.8,0.01825,2e-05,2.72627]
[1779672337492,36.98,77110.54,1.8,0.01822,2e-05,2.7222]
[1779672343534,36.98,77107.65,1.8,0.01816,2e-05,2.71423]
[1779672348569,36.97,77107.83,1.8,0.01816,2e-05,2.71427]
[1779672353604,36.97,77109.26,1.8,0.01818,2e-05,2.71751]
[1779672358639,36.97,77107.9,1.8,0.01815,2e-05,2.7136]
[1779672363673,36.97,77112.63,1.8,0.01824,2e-05,2.72531]
[1779672368709,36.97,77112.88,1.8,0.01825,2e-05,2.72542]
[1779672373744,36.97,77113.3,1.8,0.01825,2e-05,2.72592]
[1779672379787,36.96,77117.71,1.8,0.01833,2e-05,2.73642]
[1779672384821,36.96,77122.19,1.8,0.01841,2e-05,2.74713]
[1779672389856,36.96,77122.98,1.8,0.01842,2e-05,2.74833]
[1779672394891,36.96,77123.29,1.8,0.01841,2e-05,2.74603]
[1779672399926,36.95,77121.28,1.8,0.01836,2e-05,2.74004]
[1779672404962,36.95,77116.91,1.8,0.01827,2e-05,2.72807]
[1779672409997,36.95,77109.52,1.8,0.01812,2e-05,2.7086]
[1779672415034,36.95,77107.79,1.8,0.01808,2e-05,2.70378]
[1779672420068,36.95,77111.32,1.8,0.01815,2e-05,2.71244]
[1779672425103,36.95,77114.1,1.8,0.0182,2e-05,2.71914]
[1779672430731,36.95,77113.68,1.8,0.01819,2e-05,2.71772]
[1779672436180,36.94,77113.75,1.8,0.01818,2e-05,2.71737]
[1779672444238,36.94,77114.29,1.8,0.01819,2e-05,2.71814]
[1779672449275,36.94,77112.78,1.8,0.01816,2e-05,2.71391]
[1779672455317,36.94,77120.7,1.8,0.0183,2e-05,2.73159]
[1779672460352,36.94,77120.31,1.8,0.01829,2e-05,2.7301]
[1779672465387,36.94,77110.48,1.8,0.01809,2e-05,2.70443]
[1779672470422,36.94,77101.61,1.8,0.01791,2e-05,2.68155]
[1779672474458,36.94,77075.11,1.8,0.0174,2e-05,2.61484]
[1779672479641,36.94,77075.67,1.8,0.01741,2e-05,2.61653]
[1779672490569,36.94,77074.02,1.8,0.01739,2e-05,2.61373]
[1779672496611,36.94,77074.52,1.8,0.0174,2e-05,2.61557]
[1779672501646,36.95,77067.39,1.8,0.01727,2e-05,2.59849]
[1779672506681,36.95,77066.71,1.8,0.01726,2e-05,2.59748]
[1779672511716,36.95,77067.0,1.8,0.01726,2e-05,2.59669]
[1779672516751,36.95,77066.87,1.8,0.01726,2e-05,2.59703]
[1779672521785,36.95,77066.79,1.8,0.01727,2e-05,2.59749]
[1779672525952,36.95,77067.54,1.8,0.01728,2e-05,2.5996]
[1779672526321,36.95,77067.54,1.8,0.01728,2e-05,2.5996]
[1779672531856,36.96,77067.29,1.8,0.01729,2e-05,2.59995]
[1779672536892,36.96,77066.33,1.8,0.01727,2e-05,2.59817]
[1779672541927,36.96,77056.26,1.8,0.01709,2e-05,2.57397]
[1779672548976,36.97,77057.69,1.8,0.01712,2e-05,2.57863]
[1779672554012,36.97,77070.26,1.8,0.01737,2e-05,2.61037]
[1779672559047,36.97,77075.0,1.8,0.01746,2e-05,2.62266]
[1779672564082,36.97,77076.92,1.8,0.0175,2e-05,2.62783]
[1779672569117,36.97,77086.04,1.8,0.01768,2e-05,2.65093]
[1779672574152,36.97,77086.39,1.8,0.01767,2e-05,2.64976]
[1779672579187,36.97,77091.57,1.8,0.01777,2e-05,2.66292]
[1779672584223,36.97,77089.66,1.8,0.01774,2e-05,2.6582]
[1779672589257,36.97,77089.49,1.8,0.01773,2e-05,2.65785]
[1779672595300,36.97,77091.76,1.8,0.01778,2e-05,2.66364]
[1779672600341,36.97,77091.07,1.8,0.01777,2e-05,2.66191]
[1779672607390,36.97,77091.37,1.8,0.01777,2e-05,2.66264]
[1779672612425,36.97,77092.05,1.8,0.01778,2e-05,2.6643]
[1779672617460,36.97,77086.88,1.8,0.01768,2e-05,2.65122]
[1779672622494,36.97,77103.36,1.8,0.01801,2e-05,2.69291]
[1779672627530,36.97,77103.84,1.8,0.01801,2e-05,2.69381]
[1779672632565,36.97,77102.79,1.8,0.01797,2e-05,2.68858]
[1779672636593,36.97,77086.47,1.8,0.01765,2e-05,2.6471]
[1779672641639,36.97,77050.29,1.8,0.01697,2e-05,2.55748]
[1779672646669,36.97,77037.54,1.8,0.01674,2e-05,2.5273]
[1779672651704,36.98,77038.22,1.8,0.01676,2e-05,2.5301]
[1779672656740,36.98,77037.86,1.8,0.01676,2e-05,2.53038]
[1779672661775,36.98,77034.09,1.8,0.0167,2e-05,2.52245]
[1779672666810,36.99,77034.78,1.8,0.01672,2e-05,2.52559]
[1779672671845,36.99,77034.26,1.8,0.01672,2e-05,2.52554]
[1779672676880,37.0,77033.59,1.8,0.01672,2e-05,2.52511]
[1779672681918,37.0,77038.83,1.8,0.01683,2e-05,2.53898]
[1779672686954,37.0,77045.9,1.8,0.01697,2e-05,2.55722]
[1779672691990,37.01,77048.98,1.8,0.01702,2e-05,2.56344]
[1779672697025,37.01,77048.85,1.8,0.01702,2e-05,2.56398]
[1779672703075,37.01,77050.43,1.8,0.01706,2e-05,2.56887]
[1779672709117,37.01,77056.94,1.8,0.01719,2e-05,2.58579]
[1779672714152,37.02,77056.35,1.8,0.01718,2e-05,2.5851]
[1779672719187,37.02,77055.96,1.8,0.01718,2e-05,2.58487]
[1779672724222,37.02,77044.94,1.8,0.01698,2e-05,2.55869]
[1779672729257,37.03,77046.96,1.8,0.01703,2e-05,2.56459]
[1779672734293,37.03,77055.69,1.8,0.0172,2e-05,2.58696]
[1779672739327,37.03,77055.17,1.8,0.01719,2e-05,2.58641]
[1779672745369,37.03,77055.22,1.8,0.0172,2e-05,2.58741]
[1779672750404,37.04,77055.05,1.8,0.0172,2e-05,2.5877]
[1779672754433,37.04,77036.8,1.8,0.01685,2e-05,2.5413]
[1779672759467,37.04,77036.22,1.8,0.01685,2e-05,2.54118]
[1779672765510,37.04,77036.73,1.8,0.01687,2e-05,2.54372]
[1779672766284,37.04,77036.73,1.8,0.01687,2e-05,2.54372]
[1779672771552,37.05,77036.51,1.8,0.01687,2e-05,2.54447]
[1779672776587,37.05,77034.84,1.8,0.01685,2e-05,2.54147]
[1779672781622,37.06,77036.09,1.8,0.01688,2e-05,2.54556]
[1779672787663,37.06,77036.35,1.8,0.0169,2e-05,2.54743]
[1779672792699,37.06,77055.67,1.8,0.01727,2e-05,2.59571]
[1779672797733,37.06,77061.33,1.8,0.01738,2e-05,2.61026]
[1779672802768,37.07,77061.75,1.8,0.01739,2e-05,2.61179]
[1779672808810,37.07,77061.9,1.8,0.0174,2e-05,2.61272]
[1779672813846,37.07,77061.58,1.8,0.01738,2e-05,2.61013]
[1779672816868,37.07,77083.51,1.8,0.01781,2e-05,2.66518]
[1779672821903,37.07,77091.44,1.8,0.01796,2e-05,2.68514]
[1779672823917,37.07,77077.11,1.8,0.01768,2e-05,2.64891]
[1779672828952,37.07,77080.26,1.8,0.01774,2e-05,2.65691]
[1779672833987,37.07,77083.36,1.8,0.0178,2e-05,2.66478]
[1779672839023,37.07,77087.02,1.8,0.01787,2e-05,2.6739]
[1779672844059,37.07,77075.73,1.8,0.01765,2e-05,2.64554]
[1779672849094,37.07,77076.97,1.8,0.01768,2e-05,2.6488]
[1779672853789,37.07,77076.58,1.8,0.01767,2e-05,2.64791]
[1779672859169,37.07,77075.0,1.8,0.01764,2e-05,2.64422]
[1779672864204,37.07,77074.63,1.8,0.01764,2e-05,2.64352]
[1779672865941,37.07,77074.63,1.8,0.01764,2e-05,2.64352]
[1779672871254,37.07,77075.21,1.8,0.01764,2e-05,2.64308]
[1779672876289,37.07,77070.14,1.8,0.01754,2e-05,2.63067]
[1779672881324,37.07,77073.24,1.8,0.01761,2e-05,2.63881]
[1779672886360,37.08,77082.95,1.8,0.0178,2e-05,2.66343]
[1779672891395,37.08,77082.02,1.8,0.01778,2e-05,2.66121]
[1779672896430,37.08,77094.72,1.8,0.01803,2e-05,2.69335]
[1779672901465,37.07,77104.74,1.8,0.01822,2e-05,2.71861]
[1779672906500,37.07,77106.39,1.8,0.01825,2e-05,2.72242]
[1779672911535,37.07,77108.72,1.8,0.01829,2e-05,2.72785]
[1779672916570,37.07,77106.95,1.8,0.01826,2e-05,2.72279]
[1779672921605,37.07,77107.67,1.8,0.01827,2e-05,2.72413]
[1779672926640,37.07,77115.08,1.8,0.01841,2e-05,2.7426]
[1779672932681,37.06,77113.86,1.8,0.01836,2e-05,2.7364]
[1779672937717,37.06,77115.14,1.8,0.01838,2e-05,2.73907]
[1779672942752,37.06,77115.46,1.8,0.01839,2e-05,2.73927]
[1779672947787,37.06,77117.23,1.8,0.01842,2e-05,2.74321]
[1779672953830,37.06,77120.78,1.8,0.01848,2e-05,2.75154]
[1779672958865,37.05,77123.58,1.8,0.01853,2e-05,2.75807]
[1779672963903,37.05,77127.01,1.8,0.0186,2e-05,2.76626]
[1779672968938,37.05,77119.61,1.8,0.01844,2e-05,2.74635]
[1779672973972,37.05,77114.41,1.8,0.01833,2e-05,2.73236]
[1779672979008,37.05,77118.2,1.8,0.0184,2e-05,2.74161]
[1779672984044,37.04,77107.87,1.8,0.01819,2e-05,2.71456]
[1779672989078,37.04,77107.73,1.8,0.01819,2e-05,2.7139]
[1779672994114,37.04,77097.2,1.8,0.01796,2e-05,2.68457]
[1779673000156,37.04,77094.68,1.8,0.01792,2e-05,2.67821]
[1779673005191,37.04,77091.98,1.8,0.01786,2e-05,2.67146]
[1779673010229,37.04,77088.07,1.8,0.01779,2e-05,2.66175]
[1779673015262,37.04,77080.62,1.8,0.01765,2e-05,2.64337]
[1779673021308,37.05,77080.78,1.8,0.01765,2e-05,2.64423]
[1779673026343,37.05,77080.22,1.8,0.01764,2e-05,2.64321]
[1779673031377,37.05,77065.58,1.8,0.01737,2e-05,2.60712]
[1779673036413,37.05,77059.56,1.8,0.01726,2e-05,2.5929]
[1779673041448,37.05,77059.96,1.8,0.01727,2e-05,2.59462]
[1779673047491,37.06,77059.16,1.8,0.01726,2e-05,2.59351]
[1779673052525,37.06,77065.25,1.8,0.01737,2e-05,2.60709]
[1779673057560,37.06,77073.81,1.8,0.01754,2e-05,2.62901]
[1779673062594,37.06,77075.0,1.8,0.01756,2e-05,2.63241]
[1779673067630,37.06,77068.14,1.8,0.01744,2e-05,2.61578]
[1779673072665,37.06,77075.83,1.8,0.01759,2e-05,2.63542]
[1779673077710,37.07,77060.31,1.8,0.0173,2e-05,2.59736]
[1779673083749,37.07,77060.06,1.8,0.0173,2e-05,2.59759]
[1779673089791,37.07,77060.98,1.8,0.01732,2e-05,2.6007]
[1779673094826,37.07,77054.66,1.8,0.01721,2e-05,2.5858]
[1779673099861,37.08,77053.86,1.8,0.0172,2e-05,2.58468]
[1779673104896,37.08,77053.11,1.8,0.01719,2e-05,2.58371]
[1779673109932,37.08,77053.9,1.8,0.01721,2e-05,2.58656]
[1779673114984,37.08,77053.46,1.8,0.0172,2e-05,2.58418]
[1779673120019,37.09,77053.96,1.8,0.01721,2e-05,2.58634]
[1779673125054,37.09,77051.41,1.8,0.01717,2e-05,2.58099]
[1779673130089,37.09,77044.86,1.8,0.01706,2e-05,2.56587]
[1779673136131,37.1,77039.14,1.8,0.01696,2e-05,2.55319]
[1779673136953,37.1,77039.14,1.8,0.01696,2e-05,2.55319]
[1779673137714,37.1,77038.97,1.8,0.01696,2e-05,2.553]
[1779673144188,37.1,77040.59,1.8,0.017,2e-05,2.55858]
[1779673149223,37.11,77043.18,1.8,0.01706,2e-05,2.566]
[1779673154258,37.11,77032.04,1.8,0.01686,2e-05,2.53994]
[1779673159293,37.12,77033.93,1.8,0.01691,2e-05,2.54596]
[1779673164328,37.12,77038.99,1.8,0.01701,2e-05,2.55943]
[1779673169363,37.12,77042.66,1.8,0.01709,2e-05,2.56939]
[1779673174397,37.13,77043.47,1.8,0.01709,2e-05,2.57012]
[1779673179433,37.13,77048.76,1.8,0.0172,2e-05,2.58396]
[1779673184468,37.13,77048.84,1.8,0.01721,2e-05,2.58497]
[1779673189503,37.13,77049.26,1.8,0.01722,2e-05,2.58681]
[1779673194538,37.14,77050.31,1.8,0.01725,2e-05,2.5902]
[1779673199573,37.14,77052.97,1.8,0.0173,2e-05,2.59749]
[1779673204609,37.14,77052.65,1.8,0.0173,2e-05,2.59744]
[1779673211658,37.14,77052.66,1.8,0.01731,2e-05,2.5985]
[1779673216694,37.15,77055.23,1.8,0.01737,2e-05,2.60558]
[1779673221729,37.15,77054.56,1.8,0.01736,2e-05,2.60462]
[1779673226764,37.15,77052.47,1.8,0.01733,2e-05,2.60018]
[1779673231799,37.15,77053.19,1.8,0.01733,2e-05,2.6005]
[1779673236835,37.15,77052.5,1.8,0.01732,2e-05,2.59954]
[1779673241871,37.16,77043.98,1.8,0.01717,2e-05,2.57938]
[1779673246906,37.16,77037.76,1.8,0.01706,2e-05,2.56515]
[1779673251942,37.16,77029.26,1.8,0.01691,2e-05,2.54546]
[1779673256976,37.17,77030.32,1.8,0.01694,2e-05,2.54918]
[1779673262012,37.17,77032.01,1.8,0.01698,2e-05,2.55445]
[1779673267050,37.17,77031.72,1.8,0.01698,2e-05,2.55486]
[1779673272087,37.18,77020.46,1.8,0.01678,2e-05,2.52865]
[1779673277123,37.18,77019.51,1.8,0.01677,2e-05,2.52769]
[1779673282158,37.19,77017.37,1.8,0.01674,2e-05,2.52391]
[1779673287193,37.19,77020.76,1.8,0.01682,2e-05,2.53345]
[1779673292228,37.2,77019.1,1.8,0.01678,2e-05,2.52857]
[1779673297309,37.2,77016.89,1.8,0.01675,2e-05,2.52405]
[1779673297754,37.2,77017.11,1.8,0.01676,2e-05,2.52514]
[1779673303305,37.21,77019.52,1.8,0.01681,2e-05,2.53259]
[1779673308342,37.21,77022.3,1.8,0.01688,2e-05,2.5406]
[1779673313378,37.21,77020.9,1.8,0.01686,2e-05,2.53844]
[1779673318413,37.22,77022.5,1.8,0.0169,2e-05,2.54358]
[1779673323449,37.22,77029.08,1.8,0.01703,2e-05,2.56102]
[1779673328483,37.23,77028.85,1.8,0.01704,2e-05,2.56159]
[1779673335532,37.23,77029.35,1.8,0.01706,2e-05,2.5644]
[1779673340567,37.23,77029.81,1.8,0.01708,2e-05,2.56666]
[1779673345601,37.24,77029.36,1.8,0.01708,2e-05,2.56671]
[1779673351644,37.24,77027.63,1.8,0.01704,2e-05,2.56171]
[1779673356679,37.25,77018.03,1.8,0.01687,2e-05,2.53966]
[1779673361714,37.25,77019.7,1.8,0.01691,2e-05,2.54508]
[1779673365743,37.25,77036.73,1.8,0.01724,2e-05,2.58764]
[1779673371786,37.26,77044.67,1.8,0.0174,2e-05,2.60818]
[1779673376824,37.26,77043.61,1.8,0.01738,2e-05,2.60629]
[1779673381860,37.26,77044.68,1.8,0.01741,2e-05,2.60964]
[1779673386902,37.26,77043.95,1.8,0.0174,2e-05,2.60853]
[1779673391938,37.27,77047.76,1.8,0.01748,2e-05,2.61863]
[1779673396974,37.27,77048.12,1.8,0.01749,2e-05,2.62012]
[1779673402009,37.27,77049.93,1.8,0.01753,2e-05,2.62514]
[1779673405367,37.27,77072.34,1.8,0.01797,2e-05,2.68148]
[1779673411072,37.27,77080.01,1.8,0.0181,2e-05,2.69844]
[1779673416107,37.27,77079.51,1.8,0.01809,2e-05,2.697]
[1779673421146,37.27,77074.08,1.8,0.01798,2e-05,2.68309]
[1779673426178,37.27,77068.95,1.8,0.01788,2e-05,2.67017]
[1779673431213,37.27,77074.27,1.8,0.01799,2e-05,2.68358]
[1779673436248,37.27,77077.39,1.8,0.01805,2e-05,2.6913]
[1779673441283,37.27,77076.54,1.8,0.01803,2e-05,2.68896]
[1779673446320,37.27,77068.51,1.8,0.01787,2e-05,2.66863]
[1779673448334,37.27,77087.86,1.8,0.01825,2e-05,2.71755]
[1779673453369,37.27,77088.71,1.8,0.01826,2e-05,2.71929]
[1779673458404,37.26,77088.57,1.8,0.01826,2e-05,2.71855]
[1779673463440,37.26,77076.08,1.8,0.01801,2e-05,2.68654]
[1779673468475,37.26,77082.62,1.8,0.01814,2e-05,2.70303]
[1779673473510,37.26,77081.52,1.8,0.0181,2e-05,2.69775]
[1779673479553,37.26,77079.01,1.8,0.01805,2e-05,2.69117]
[1779673484589,37.26,77079.71,1.8,0.01806,2e-05,2.69274]
[1779673489625,37.26,77092.7,1.8,0.01831,2e-05,2.72555]
[1779673491952,37.26,77093.65,1.8,0.01833,2e-05,2.7278]
[1779673492449,37.26,77093.65,1.8,0.01833,2e-05,2.7278]
[1779673492654,37.26,77053.4,1.8,0.01755,2e-05,2.62637]
[1779673494647,37.26,77039.09,1.8,0.01728,2e-05,2.5914]
[1779673500710,37.27,77039.94,1.8,0.0173,2e-05,2.59466]
[1779673502915,37.27,77042.72,1.8,0.01736,2e-05,2.6018]
[1779673507765,37.27,77064.73,1.8,0.01779,2e-05,2.65734]
[1779673513803,37.27,77057.35,1.8,0.01766,2e-05,2.64083]
[1779673518841,37.28,77058.43,1.8,0.01769,2e-05,2.64472]
[1779673523876,37.28,77067.31,1.8,0.01787,2e-05,2.66801]
[1779673529918,37.29,77066.81,1.8,0.01787,2e-05,2.66788]
[1779673534953,37.29,77066.65,1.8,0.01786,2e-05,2.66617]
[1779673539256,37.29,77067.58,1.8,0.01788,2e-05,2.66905]
[1779673542015,37.29,77085.07,1.8,0.01822,2e-05,2.71338]
[1779673551078,37.29,77094.81,1.8,0.01841,2e-05,2.73709]
[1779673556113,37.28,77095.5,1.8,0.01842,2e-05,2.73821]
[1779673564169,37.28,77095.56,1.8,0.01841,2e-05,2.73738]
[1779673571218,37.28,77087.02,1.8,0.01823,2e-05,2.71481]
[1779673576253,37.28,77091.09,1.8,0.01831,2e-05,2.72489]
[1779673581288,37.28,77090.95,1.8,0.01831,2e-05,2.72419]
[1779673586322,37.28,77096.01,1.8,0.0184,2e-05,2.73675]
[1779673591577,37.28,77086.69,1.8,0.01822,2e-05,2.71268]
[1779673597008,37.27,77089.7,1.8,0.01826,2e-05,2.71764]
[1779673602438,37.27,77083.55,1.8,0.01814,2e-05,2.70184]
[1779673607475,37.27,77082.81,1.8,0.01812,2e-05,2.69986]
[1779673612507,37.27,77075.6,1.8,0.01798,2e-05,2.6816]
[1779673617543,37.27,77075.27,1.8,0.01797,2e-05,2.6808]
[1779673622578,37.27,77080.92,1.8,0.01808,2e-05,2.69512]
[1779673627613,37.27,77072.94,1.8,0.01793,2e-05,2.67485]
[1779673632648,37.27,77073.57,1.8,0.01794,2e-05,2.6765]
[1779673637685,37.27,77074.18,1.8,0.01795,2e-05,2.67806]
[1779673642721,37.27,77076.09,1.8,0.01799,2e-05,2.68286]
[1779673647756,37.27,77081.43,1.8,0.01809,2e-05,2.69626]
[1779673652791,37.27,77080.5,1.8,0.01806,2e-05,2.69143]
[1779673657826,37.27,77080.91,1.8,0.01807,2e-05,2.69232]
[1779673662861,37.27,77081.09,1.8,0.01807,2e-05,2.69261]
[1779673667896,37.27,77080.5,1.8,0.01805,2e-05,2.69096]
[1779673673938,37.27,77080.39,1.8,0.01805,2e-05,2.69049]
[1779673678973,37.27,77083.21,1.8,0.01811,2e-05,2.69745]
[1779673683004,37.27,77068.78,1.8,0.01782,2e-05,2.66093]
[1779673686025,37.27,77053.28,1.8,0.01752,2e-05,2.62236]
[1779673691060,37.27,77044.94,1.8,0.01737,2e-05,2.60229]
[1779673696096,37.27,77041.09,1.8,0.0173,2e-05,2.5934]
[1779673701131,37.28,77038.63,1.8,0.01726,2e-05,2.58809]
[1779673706165,37.28,77040.33,1.8,0.0173,2e-05,2.59304]
[1779673707814,37.28,77040.33,1.8,0.0173,2e-05,2.59304]
[1779673713216,37.28,77035.14,1.8,0.01719,2e-05,2.57919]
[1779673718251,37.28,77038.94,1.8,0.01727,2e-05,2.58932]
[1779673723286,37.29,77046.19,1.8,0.01742,2e-05,2.60786]
[1779673728323,37.29,77042.15,1.8,0.01734,2e-05,2.59862]
[1779673733358,37.29,77046.13,1.8,0.01743,2e-05,2.60912]
[1779673739400,37.29,77045.74,1.8,0.01742,2e-05,2.60893]
[1779673744436,37.3,77046.85,1.8,0.01745,2e-05,2.6123]
[1779673747954,37.3,77048.01,1.8,0.01747,2e-05,2.61542]
[1779673748985,37.3,77047.93,1.8,0.01747,2e-05,2.61546]
[1779673754506,37.3,77047.98,1.8,0.01748,2e-05,2.61627]
[1779673759541,37.3,77039.92,1.8,0.01733,2e-05,2.59699]
[1779673764576,37.3,77038.68,1.8,0.01731,2e-05,2.59473]
[1779673769611,37.31,77039.57,1.8,0.01734,2e-05,2.59769]
[1779673774646,37.31,77039.04,1.8,0.01732,2e-05,2.59492]
[1779673779682,37.31,77039.06,1.8,0.01733,2e-05,2.59571]
[1779673784717,37.31,77045.46,1.8,0.01745,2e-05,2.61219]
[1779673789752,37.31,77047.25,1.8,0.01749,2e-05,2.61719]
[1779673794787,37.32,77048.24,1.8,0.01752,2e-05,2.62033]
[1779673799822,37.32,77049.47,1.8,0.01754,2e-05,2.62392]
[1779673804857,37.32,77049.62,1.8,0.01755,2e-05,2.62482]
[1779673811906,37.32,77049.57,1.8,0.01756,2e-05,2.62547]
[1779673816941,37.32,77061.7,1.8,0.01779,2e-05,2.65621]
[1779673822983,37.33,77062.75,1.8,0.01782,2e-05,2.65927]
[1779673828026,37.33,77062.84,1.8,0.01782,2e-05,2.65971]
[1779673833064,37.33,77056.96,1.8,0.0177,2e-05,2.64317]
[1779673838101,37.33,77059.87,1.8,0.01775,2e-05,2.65076]
[1779673843138,37.33,77059.68,1.8,0.01775,2e-05,2.65057]
[1779673848173,37.33,77059.66,1.8,0.01775,2e-05,2.65079]
[1779673854214,37.33,77056.52,1.8,0.0177,2e-05,2.64325]
[1779673860257,37.33,77052.43,1.8,0.01762,2e-05,2.63349]
[1779673865292,37.33,77049.12,1.8,0.01756,2e-05,2.62565]
[1779673870327,37.34,77046.67,1.8,0.01752,2e-05,2.62005]
[1779673875362,37.34,77046.14,1.8,0.01751,2e-05,2.6192]
[1779673880398,37.34,77047.88,1.8,0.01755,2e-05,2.62393]
[1779673885432,37.34,77048.1,1.8,0.01755,2e-05,2.62488]
[1779673890467,37.34,77048.01,1.8,0.01756,2e-05,2.62507]
[1779673895503,37.34,77055.16,1.8,0.01768,2e-05,2.64103]
[1779673900538,37.34,77054.56,1.8,0.01767,2e-05,2.63984]
[1779673905573,37.34,77055.22,1.8,0.01769,2e-05,2.64183]
[1779673909601,37.35,77039.48,1.8,0.01739,2e-05,2.60318]
[1779673914635,37.35,77040.74,1.8,0.01742,2e-05,2.60696]
[1779673919671,37.35,77039.19,1.8,0.01739,2e-05,2.6038]
[1779673924706,37.35,77039.43,1.8,0.0174,2e-05,2.60505]
[1779673934776,37.36,77039.43,1.8,0.01741,2e-05,2.60634]
[1779673939811,37.36,77040.31,1.8,0.01744,2e-05,2.60912]
[1779673944851,37.36,77037.41,1.8,0.01739,2e-05,2.60257]
[1779673950893,37.36,77037.47,1.8,0.01739,2e-05,2.60348]
[1779673955928,37.36,77037.85,1.8,0.01739,2e-05,2.60283]
[1779673960962,37.37,77037.49,1.8,0.01739,2e-05,2.60256]
[1779673965998,37.37,77037.52,1.8,0.01739,2e-05,2.60325]
[1779673971034,37.37,77037.29,1.8,0.01739,2e-05,2.60328]
[1779673976070,37.37,77035.86,1.8,0.01737,2e-05,2.60036]
[1779673981106,37.37,77025.36,1.8,0.01718,2e-05,2.57526]
[1779673983978,37.37,77024.48,1.8,0.01716,2e-05,2.57343]
[1779673989162,37.38,77030.89,1.8,0.01729,2e-05,2.59029]
[1779673994196,37.38,77033.0,1.8,0.01734,2e-05,2.59611]
[1779673999232,37.38,77013.48,1.8,0.01698,2e-05,2.54909]
[1779673999469,37.38,77013.48,1.8,0.01698,2e-05,2.54909]
[1779674001300,37.38,77014.62,1.8,0.017,2e-05,2.55204]
[1779674002206,37.38,77014.63,1.8,0.017,2e-05,2.55223]
[1779674007293,37.39,77014.4,1.8,0.01701,2e-05,2.55267]
[1779674012328,37.39,77013.77,1.8,0.01699,2e-05,2.54984]
[1779674013214,37.39,77013.77,1.8,0.01699,2e-05,2.54984]
[1779674018371,37.39,77013.4,1.8,0.01699,2e-05,2.55005]
[1779674023406,37.4,77012.87,1.8,0.01699,2e-05,2.5497]
[1779674028441,37.4,77003.87,1.8,0.01683,2e-05,2.52901]
[1779674030244,37.4,77003.87,1.8,0.01683,2e-05,2.52901]
[1779674035490,37.4,76998.4,1.8,0.01674,2e-05,2.5174]
[1779674040525,37.41,76996.33,1.8,0.01671,2e-05,2.51362]
[1779674048581,37.41,76997.28,1.8,0.01674,2e-05,2.51769]
[1779674054623,37.42,76997.01,1.8,0.01675,2e-05,2.51831]
[1779674060665,37.42,76997.41,1.8,0.01676,2e-05,2.52051]
[1779674065700,37.43,76992.36,1.8,0.01668,2e-05,2.50948]
[1779674070735,37.43,76991.1,1.8,0.01666,2e-05,2.50758]
[1779674075775,37.43,76988.87,1.8,0.01662,2e-05,2.50125]
[1779674080810,37.44,76984.87,1.8,0.01655,2e-05,2.49295]
[1779674086852,37.44,76984.76,1.8,0.01656,2e-05,2.49423]
[1779674091887,37.45,76983.89,1.8,0.01656,2e-05,2.49346]
[1779674096922,37.45,76979.18,1.8,0.01648,2e-05,2.48364]
[1779674102305,37.45,76978.45,1.8,0.01648,2e-05,2.48307]
[1779674107999,37.46,76989.53,1.8,0.0167,2e-05,2.5115]
[1779674113035,37.46,77002.46,1.8,0.01694,2e-05,2.5436]
[1779674118070,37.47,76990.92,1.8,0.01674,2e-05,2.51691]
[1779674123105,37.47,76987.77,1.8,0.01669,2e-05,2.51059]
[1779674128139,37.48,76987.99,1.8,0.0167,2e-05,2.51236]
[1779674133175,37.48,76996.17,1.8,0.01685,2e-05,2.53106]
[1779674138213,37.48,76999.19,1.8,0.01692,2e-05,2.53944]
[1779674143250,37.49,76998.94,1.8,0.01692,2e-05,2.53987]
[1779674149292,37.49,76998.05,1.8,0.01691,2e-05,2.53891]
[1779674154332,37.49,76997.74,1.8,0.01691,2e-05,2.53931]
[1779674159367,37.5,77002.74,1.8,0.01701,2e-05,2.55228]
[1779674164402,37.5,77003.49,1.8,0.01703,2e-05,2.55488]
[1779674169437,37.5,77003.87,1.8,0.01705,2e-05,2.55655]
[1779674174472,37.51,76990.63,1.8,0.01681,2e-05,2.52557]
[1779674179507,37.51,76985.18,1.8,0.01672,2e-05,2.51362]
[1779674184543,37.51,76983.77,1.8,0.0167,2e-05,2.51146]
[1779674189578,37.52,76971.18,1.8,0.01648,2e-05,2.48285]
[1779674194613,37.52,76968.41,1.8,0.01643,2e-05,2.47571]
[1779674199648,37.53,76974.1,1.8,0.01655,2e-05,2.49069]
[1779674204686,37.53,76973.83,1.8,0.01655,2e-05,2.4915]
[1779674209721,37.54,76970.15,1.8,0.0165,2e-05,2.48428]
[1779674214758,37.54,76973.48,1.8,0.01657,2e-05,2.49365]
[1779674220799,37.55,76971.65,1.8,0.01655,2e-05,2.49101]
[1779674225834,37.55,76974.41,1.8,0.01661,2e-05,2.49901]
[1779674230869,37.56,76973.93,1.8,0.01661,2e-05,2.49926]
[1779674235904,37.56,76973.31,1.8,0.01661,2e-05,2.49919]
[1779674241434,37.56,76972.58,1.8,0.01661,2e-05,2.49859]
[1779674246981,37.57,76972.54,1.8,0.01662,2e-05,2.5005]
[1779674252017,37.58,76970.55,1.8,0.01658,2e-05,2.49504]
[1779674257408,37.58,76967.79,1.8,0.01654,2e-05,2.48966]
[1779674259739,37.58,76961.12,1.8,0.01643,2e-05,2.47478]
[1779674261348,37.58,76960.85,1.8,0.01643,2e-05,2.47446]
[1779674262753,37.59,76958.43,1.8,0.01639,2e-05,2.46938]
[1779674268129,37.64,76956.0,1.8,0.01646,2e-05,2.47916]
[1779674273164,37.66,76952.4,1.8,0.01645,2e-05,2.47714]
[1779674278199,37.66,76949.69,1.8,0.01641,2e-05,2.47222]
[1779674283234,37.67,76951.13,1.8,0.01645,2e-05,2.47707]
[1779674288269,37.67,76949.03,1.8,0.01642,2e-05,2.47346]
[1779674293304,37.68,76940.07,1.8,0.01627,2e-05,2.45395]
[1779674298531,37.68,76939.34,1.8,0.01627,2e-05,2.45347]
[1779674304383,37.69,76929.91,1.8,0.01612,2e-05,2.43371]
[1779674305418,37.69,76929.91,1.8,0.01612,2e-05,2.43371]
[1779674311432,37.7,76915.99,1.8,0.01588,2e-05,2.40192]
[1779674316467,37.7,76915.62,1.8,0.01589,2e-05,2.403]
[1779674318572,37.7,76915.24,1.8,0.01588,2e-05,2.40251]
[1779674318584,37.7,76915.24,1.8,0.01588,2e-05,2.40251]
[1779674319423,37.71,76909.41,1.8,0.01579,2e-05,2.38992]
[1779674319491,37.71,76893.78,1.8,0.01552,2e-05,2.35438]
[1779674320501,37.71,76893.78,1.8,0.01552,2e-05,2.35438]
[1779674321737,37.74,76895.57,1.8,0.01562,2e-05,2.36795]
[1779674324406,37.77,76897.6,1.8,0.01572,2e-05,2.38105]
[1779674325757,37.78,76890.84,1.8,0.01564,2e-05,2.3698]
[1779674331581,37.88,76889.41,1.8,0.01583,2e-05,2.39498]
[1779674336616,37.91,76895.78,1.8,0.01601,2e-05,2.41798]
[1779674340529,37.91,76896.61,1.8,0.01603,2e-05,2.4209]
[1779674342390,37.91,76896.5,1.8,0.01603,2e-05,2.42131]
[1779674342441,37.91,76896.5,1.8,0.01603,2e-05,2.42131]
[1779674342681,37.91,76879.11,1.8,0.01573,2e-05,2.38159]
[1779674342827,37.91,76879.11,1.8,0.01573,2e-05,2.38159]
[1779674343671,37.93,76853.78,1.8,0.01533,2e-05,2.32891]
[1779674343868,37.93,76853.78,1.8,0.01533,2e-05,2.32891]
[1779674346133,37.96,76842.24,1.8,0.01521,2e-05,2.31313]
[1779674351727,38.06,76847.88,1.8,0.01553,2e-05,2.35458]
[1779674357375,38.12,76846.77,1.8,0.01564,2e-05,2.3688]
[1779674358962,38.16,76842.67,1.8,0.01566,2e-05,2.37129]
[1779674359154,38.16,76842.67,1.8,0.01566,2e-05,2.37129]
[1779674367839,38.28,76844.32,1.8,0.01595,2e-05,2.40949]
[1779674372874,38.33,76840.07,1.8,0.01599,2e-05,2.41355]
[1779674377908,38.38,76848.12,1.8,0.01624,2e-05,2.44654]
[1779674382944,38.41,76845.7,1.8,0.01626,2e-05,2.44921]
[1779674387979,38.42,76855.05,1.8,0.01646,2e-05,2.47415]
[1779674393019,38.42,76857.04,1.8,0.0165,2e-05,2.47978]
[1779674398059,38.42,76857.97,1.8,0.01652,2e-05,2.48292]
[1779674400998,38.43,76858.55,1.8,0.01654,2e-05,2.48466]
[1779674402123,38.43,76889.25,1.8,0.01709,2e-05,2.55689]
[1779674404002,38.43,76895.53,1.8,0.01721,2e-05,2.57187]
[1779674409172,38.43,76897.27,1.8,0.01724,2e-05,2.57636]
[1779674414207,38.43,76901.52,1.8,0.01732,2e-05,2.58662]
[1779674419242,38.43,76900.83,1.8,0.01731,2e-05,2.58509]
[1779674424277,38.43,76893.27,1.8,0.01717,2e-05,2.56729]
[1779674429312,38.43,76897.48,1.8,0.01725,2e-05,2.57752]
[1779674434347,38.43,76896.81,1.8,0.01723,2e-05,2.57392]
[1779674439383,38.43,76900.96,1.8,0.0173,2e-05,2.58402]
[1779674444418,38.43,76904.43,1.8,0.01737,2e-05,2.5924]
[1779674449453,38.43,76907.06,1.8,0.01742,2e-05,2.59875]
[1779674454488,38.43,76912.42,1.8,0.01752,2e-05,2.6116]
[1779674459523,38.43,76903.35,1.8,0.01735,2e-05,2.5898]
[1779674463571,38.43,76918.16,1.8,0.01763,2e-05,2.62545]
[1779674468613,38.43,76927.35,1.8,0.0178,2e-05,2.64754]
[1779674473648,38.43,76932.2,1.8,0.01789,2e-05,2.65898]
[1779674476669,38.43,76917.41,1.8,0.0176,2e-05,2.62275]
[1779674481705,38.43,76915.74,1.8,0.01757,2e-05,2.61861]
[1779674486740,38.43,76916.17,1.8,0.01758,2e-05,2.61952]
[1779674491776,38.43,76916.27,1.8,0.01757,2e-05,2.61739]
[1779674496811,38.43,76917.5,1.8,0.01759,2e-05,2.62023]
[1779674501846,38.43,76927.79,1.8,0.01778,2e-05,2.64497]
[1779674506881,38.43,76930.15,1.8,0.01782,2e-05,2.65032]
[1779674511916,38.42,76933.27,1.8,0.01788,2e-05,2.65752]
[1779674516951,38.42,76931.53,1.8,0.01784,2e-05,2.65288]
[1779674521992,38.42,76931.29,1.8,0.01783,2e-05,2.65195]
[1779674527033,38.42,76931.51,1.8,0.01783,2e-05,2.65212]
[1779674532069,38.42,76931.92,1.8,0.01784,2e-05,2.65275]
[1779674537104,38.42,76938.19,1.8,0.01796,2e-05,2.66762]
[1779674542139,38.42,76936.32,1.8,0.01792,2e-05,2.66255]
[1779674543324,38.42,76936.32,1.8,0.01792,2e-05,2.66255]
[1779674544153,38.42,76913.23,1.8,0.01748,2e-05,2.60642]
[1779674546577,38.42,76903.46,1.8,0.0173,2e-05,2.58302]
[1779674552209,38.42,76910.98,1.8,0.01743,2e-05,2.59914]
[1779674557244,38.42,76929.23,1.8,0.01777,2e-05,2.64321]
[1779674562278,38.42,76938.85,1.8,0.01795,2e-05,2.66623]
[1779674564144,38.42,76938.44,1.8,0.01794,2e-05,2.66513]
[1779674565650,38.42,76951.86,1.8,0.01819,2e-05,2.698]
[1779674567717,38.41,76959.95,1.8,0.01835,2e-05,2.71768]
[1779674569654,38.41,76963.74,1.8,0.01842,2e-05,2.72671]
[1779674575372,38.41,76965.06,1.8,0.01843,2e-05,2.72849]
[1779674580409,38.4,76966.23,1.8,0.01845,2e-05,2.73034]
[1779674585445,38.4,76973.86,1.8,0.01859,2e-05,2.74825]
[1779674590482,38.4,76974.46,1.8,0.01859,2e-05,2.74851]
[1779674595517,38.39,76968.43,1.8,0.01846,2e-05,2.73222]
[1779674601559,38.39,76967.77,1.8,0.01844,2e-05,2.72927]
[1779674604660,38.39,76965.75,1.8,0.0184,2e-05,2.72382]
[1779674605702,38.39,76977.16,1.8,0.01861,2e-05,2.75186]
[1779674607177,38.39,76995.55,1.8,0.01898,2e-05,2.79789]
[1779674612637,38.38,76994.71,1.8,0.01893,2e-05,2.79105]
[1779674618036,38.37,76999.49,1.8,0.01901,2e-05,2.80164]
[1779674618958,38.37,77000.68,1.8,0.01903,2e-05,2.80386]
[1779674624729,38.36,77007.97,1.8,0.01915,2e-05,2.8198]
[1779674629764,38.36,77007.85,1.8,0.01913,2e-05,2.81731]
[1779674634799,38.35,77008.41,1.8,0.01913,2e-05,2.81659]
[1779674639836,38.34,76998.03,1.8,0.0189,2e-05,2.78805]
[1779674644870,38.34,76983.31,1.8,0.01859,2e-05,2.74882]
[1779674649905,38.33,76981.45,1.8,0.01854,2e-05,2.74262]
[1779674654943,38.33,76975.1,1.8,0.01841,2e-05,2.72532]
[1779674659978,38.32,76981.7,1.8,0.01853,2e-05,2.74047]
[1779674664013,38.32,76996.84,1.8,0.01882,2e-05,2.77734]
[1779674669044,38.31,77003.4,1.8,0.01893,2e-05,2.79212]
[1779674673072,38.31,77018.7,1.8,0.01921,2e-05,2.8273]
[1779674678107,38.3,77019.67,1.8,0.01921,2e-05,2.82763]
[1779674683142,38.29,77019.53,1.8,0.01919,2e-05,2.82518]
[1779674688177,38.29,77019.53,1.8,0.01918,2e-05,2.82315]
[1779674696233,38.28,77019.04,1.8,0.01914,2e-05,2.81873]
[1779674701268,38.27,77006.96,1.8,0.01889,2e-05,2.78612]
[1779674706303,38.27,77012.1,1.8,0.01898,2e-05,2.7975]
[1779674711338,38.26,77013.9,1.8,0.019,2e-05,2.80028]
[1779674716373,38.26,77024.22,1.8,0.01919,2e-05,2.8248]
[1779674718387,38.25,77040.77,1.8,0.01952,2e-05,2.86668]
[1779674723422,38.24,77052.43,1.8,0.01974,2e-05,2.89453]
[1779674728458,38.22,77054.51,1.8,0.01972,2e-05,2.89249]
[1779674732186,38.19,77055.15,1.8,0.01965,2e-05,2.88379]
[1779674734615,38.19,77062.61,1.8,0.01978,2e-05,2.89939]
[1779674740510,38.18,77066.19,1.8,0.01983,2e-05,2.90553]
[1779674745581,38.16,77072.99,1.8,0.01994,2e-05,2.92006]
[1779674750616,38.16,77073.73,1.8,0.01993,2e-05,2.9191]
[1779674755651,38.15,77074.55,1.8,0.01993,2e-05,2.91842]
[1779674762700,38.13,77076.9,1.8,0.01995,2e-05,2.92053]
[1779674767736,38.13,77076.63,1.8,0.01992,2e-05,2.91693]
[1779674771379,38.12,77077.93,1.8,0.01993,2e-05,2.91864]
[1779674771979,38.12,77099.39,1.8,0.02038,2e-05,2.97513]
[1779674773059,38.12,77117.12,1.8,0.02075,2e-05,3.02223]
[1779674774224,38.12,77134.39,1.8,0.02113,2e-05,3.06933]
[1779674775119,38.09,77152.24,1.8,0.02146,2e-05,3.11087]
[1779674776201,38.09,77170.63,1.8,0.02188,2e-05,3.16216]
[1779674777871,38.09,77186.02,1.8,0.02222,2e-05,3.20471]
[1779674780502,38.08,77194.83,1.8,0.0224,2e-05,3.22647]
[1779674780854,38.08,77194.83,1.8,0.0224,2e-05,3.22647]
[1779674780915,38.08,77209.88,1.8,0.02274,2e-05,3.26843]
[1779674785955,38.06,77211.54,1.8,0.02274,2e-05,3.2683]
[1779674788986,38.05,77186.95,1.8,0.02213,2e-05,3.19348]
[1779674794277,37.94,77191.12,1.8,0.02188,2e-05,3.16269]
[1779674797348,37.85,77206.94,1.8,0.02199,2e-05,3.177]
[1779674800151,37.84,77210.35,1.8,0.02205,2e-05,3.18465]
[1779674801253,37.84,77214.01,1.8,0.02213,2e-05,3.19403]
[1779674803210,37.84,77225.31,1.8,0.02238,2e-05,3.22527]
[1779674805268,37.83,77246.61,1.8,0.02287,2e-05,3.28557]
[1779674805611,37.83,77246.61,1.8,0.02287,2e-05,3.28557]
[1779674806371,37.83,77249.09,1.8,0.02293,2e-05,3.29267]
[1779674807568,37.83,77246.24,1.8,0.02285,2e-05,3.28317]
[1779674807973,37.83,77246.24,1.8,0.02285,2e-05,3.28317]
[1779674808522,37.83,77246.11,1.8,0.02285,2e-05,3.28269]
[1779674809331,37.83,77242.55,1.8,0.02276,2e-05,3.27226]
[1779674809765,37.83,77242.55,1.8,0.02276,2e-05,3.27226]
[1779674810401,37.83,77245.3,1.8,0.02283,2e-05,3.28016]
[1779674816193,37.83,77249.04,1.8,0.02291,2e-05,3.29043]
[1779674821230,37.82,77242.62,1.8,0.02276,2e-05,3.27143]
[1779674824268,37.82,77262.78,1.8,0.02323,2e-05,3.32999]
[1779674825269,37.82,77287.91,1.8,0.02383,2e-05,3.40274]
[1779674826274,37.81,77320.62,1.8,0.02462,3e-05,3.49848]
[1779674827282,37.8,77337.61,1.8,0.02501,3e-05,3.546]
[1779674828161,37.8,77337.61,1.8,0.02501,3e-05,3.546]
[1779674830314,37.76,77360.98,1.8,0.02547,3e-05,3.60227]
[1779674834354,37.69,77375.21,1.8,0.02563,3e-05,3.62137]
[1779674836369,37.65,77391.08,1.8,0.02593,3e-05,3.6581]
[1779674837375,37.63,77375.64,1.8,0.02547,3e-05,3.60258]
[1779674838029,37.63,77375.64,1.8,0.02547,3e-05,3.60258]
[1779674838382,37.62,77358.54,1.8,0.02498,3e-05,3.54341]
[1779674841998,37.57,77338.88,1.8,0.02435,3e-05,3.46806]
[1779674842980,37.57,77338.88,1.8,0.02435,3e-05,3.46806]
[1779674844055,37.57,77334.37,1.8,0.02424,2e-05,3.454]
[1779674844256,37.57,77334.37,1.8,0.02424,2e-05,3.454]
[1779674844308,37.57,77331.59,1.8,0.02417,2e-05,3.44523]
[1779674844904,37.57,77331.59,1.8,0.02417,2e-05,3.44523]
[1779674845012,37.57,77339.82,1.8,0.02437,3e-05,3.46942]
[1779674846762,37.57,77347.81,1.8,0.02456,3e-05,3.4934]
[1779674847140,37.57,77347.81,1.8,0.02456,3e-05,3.4934]
[1779674847940,37.54,77376.13,1.8,0.0252,3e-05,3.57043]
[1779674848632,37.54,77376.13,1.8,0.0252,3e-05,3.57043]
[1779674850936,37.51,77384.97,1.8,0.02533,3e-05,3.58646]
[1779674851675,37.5,77381.11,1.8,0.02518,3e-05,3.56892]
[1779674857615,37.42,77387.64,1.8,0.0251,3e-05,3.55905]
[1779674860858,37.39,77376.05,1.8,0.02472,3e-05,3.51244]
[1779674861083,37.39,77376.05,1.8,0.02472,3e-05,3.51244]
[1779674864358,37.39,77397.62,1.8,0.02526,3e-05,3.5782]
[1779674867256,37.35,77385.11,1.8,0.02481,3e-05,3.52358]
[1779674867767,37.33,77380.33,1.8,0.02464,3e-05,3.50334]
[1779674873814,37.33,77392.43,1.8,0.02493,3e-05,3.53872]
[1779674879433,37.32,77386.22,1.8,0.02475,3e-05,3.5172]
[1779674880955,37.32,77380.83,1.8,0.0246,3e-05,3.49925]
[1779674881643,37.32,77377.6,1.8,0.02452,3e-05,3.4889]
[1779674881930,37.32,77377.6,1.8,0.02452,3e-05,3.4889]
[1779674882262,37.32,77377.6,1.8,0.02452,3e-05,3.4889]
[1779674882354,37.31,77368.03,1.8,0.02427,3e-05,3.45916]
[1779674883879,37.31,77359.08,1.8,0.02405,2e-05,3.43186]
[1779674886671,37.32,77364.49,1.8,0.0242,3e-05,3.44994]
[1779674886887,37.32,77364.49,1.8,0.0242,3e-05,3.44994]
[1779674887691,37.32,77363.69,1.8,0.02418,3e-05,3.44787]
[1779674887758,37.32,77363.67,1.8,0.02418,3e-05,3.44819]
[1779674889807,37.32,77360.46,1.8,0.0241,3e-05,3.43809]
[1779674889875,37.32,77352.99,1.8,0.02391,2e-05,3.41511]
[1779674891150,37.32,77352.99,1.8,0.02391,2e-05,3.41511]
[1779674892928,37.32,77340.03,1.8,0.0236,2e-05,3.3769]
[1779674892952,37.32,77340.03,1.8,0.0236,2e-05,3.3769]
[1779674893684,37.32,77334.51,1.8,0.02347,2e-05,3.36084]
[1779674895937,37.33,77324.12,1.8,0.02322,2e-05,3.33093]
[1779674896803,37.33,77321.71,1.8,0.02317,2e-05,3.32434]
[1779674896821,37.33,77320.44,1.8,0.02314,2e-05,3.32116]
[1779674902143,37.33,77319.09,1.8,0.02311,2e-05,3.31679]
[1779674902218,37.33,77314.09,1.8,0.02299,2e-05,3.3019]
[1779674903871,37.33,77297.26,1.8,0.02259,2e-05,3.2537]
[1779674908906,37.34,77293.37,1.8,0.02253,2e-05,3.2458]
[1779674909823,37.34,77293.37,1.8,0.02253,2e-05,3.2458]
[1779674909913,37.34,77292.87,1.8,0.02252,2e-05,3.24504]
[1779674914948,37.34,77293.85,1.8,0.02253,2e-05,3.24548]
[1779674916240,37.34,77293.85,1.8,0.02253,2e-05,3.24548]
[1779674916321,37.34,77292.96,1.8,0.02251,2e-05,3.24291]
[1779674921998,37.36,77293.39,1.8,0.02256,2e-05,3.24836]
[1779674927038,37.36,77290.71,1.8,0.02252,2e-05,3.24401]
[1779674932074,37.37,77288.83,1.8,0.02251,2e-05,3.24204]
[1779674937109,37.38,77283.73,1.8,0.02241,2e-05,3.23075]
[1779674942144,37.39,77291.61,1.8,0.02263,2e-05,3.25722]
[1779674947183,37.4,77293.9,1.8,0.02271,2e-05,3.26709]
[1779674952218,37.41,77303.17,1.8,0.02296,2e-05,3.29748]
[1779674957499,37.42,77298.5,1.8,0.02287,2e-05,3.28613]
[1779674965328,37.43,77296.47,1.8,0.02286,2e-05,3.28504]
[1779674966293,37.43,77299.08,1.8,0.02292,2e-05,3.29331]
[1779674966321,37.44,77298.72,1.8,0.02292,2e-05,3.29284]
[1779674969953,37.44,77298.86,1.8,0.02292,2e-05,3.293]
[1779674970545,37.44,77298.86,1.8,0.02292,2e-05,3.293]
[1779674976306,37.43,77308.71,1.8,0.02314,2e-05,3.31878]
[1779674976391,37.43,77308.31,1.8,0.02313,2e-05,3.31747]
[1779674981426,37.44,77307.04,1.8,0.02312,2e-05,3.3164]
[1779674986461,37.45,77316.28,1.8,0.02336,2e-05,3.34642]
[1779674991496,37.45,77323.0,1.8,0.02355,2e-05,3.36887]
[1779674996534,37.46,77312.85,1.8,0.02332,2e-05,3.34089]
[1779675001570,37.47,77309.47,1.8,0.02326,2e-05,3.33344]
[1779675006604,37.48,77309.78,1.8,0.02329,2e-05,3.33689]
[1779675011639,37.48,77310.45,1.8,0.02332,2e-05,3.34136]
[1779675016674,37.49,77309.83,1.8,0.02333,2e-05,3.34195]
[1779675018698,37.49,77309.91,1.8,0.02333,2e-05,3.34267]
[1779675018878,37.49,77309.91,1.8,0.02333,2e-05,3.34267]
[1779675018964,37.49,77331.19,1.8,0.02386,2e-05,3.40679]
[1779675020263,37.49,77331.19,1.8,0.02386,2e-05,3.40679]
[1779675020265,37.49,77345.36,1.8,0.02422,3e-05,3.45053]
[1779675020834,37.49,77345.36,1.8,0.02422,3e-05,3.45053]
[1779675022080,37.49,77345.02,1.8,0.02421,3e-05,3.44949]
[1779675023324,37.5,77341.87,1.8,0.02414,2e-05,3.44053]
[1779675023903,37.5,77334.93,1.8,0.02397,2e-05,3.41983]
[1779675025333,37.5,77334.28,1.8,0.02395,2e-05,3.41822]
[1779675027362,37.5,77346.14,1.8,0.02425,3e-05,3.45483]
[1779675032794,37.5,77333.92,1.8,0.02395,2e-05,3.41701]
[1779675034808,37.51,77318.14,1.8,0.02356,2e-05,3.37034]
[1779675035867,37.51,77318.14,1.8,0.02356,2e-05,3.37034]
[1779675038628,37.51,77312.46,1.8,0.02343,2e-05,3.35427]
[1779675039254,37.51,77304.25,1.8,0.02324,2e-05,3.33035]
[1779675044879,37.52,77303.16,1.8,0.02324,2e-05,3.32998]
[1779675050921,37.53,77306.34,1.8,0.02334,2e-05,3.34289]
[1779675055956,37.53,77302.48,1.8,0.02327,2e-05,3.33392]
[1779675060347,37.54,77301.56,1.8,0.02326,2e-05,3.3327]
[1779675060359,37.54,77299.49,1.8,0.02321,2e-05,3.32708]
[1779675066031,37.54,77297.79,1.8,0.02316,2e-05,3.32109]
[1779675066715,37.54,77297.79,1.8,0.02316,2e-05,3.32109]
[1779675068467,37.54,77296.97,1.8,0.02314,2e-05,3.31852]
[1779675072823,37.54,77280.48,1.8,0.02274,2e-05,3.26964]
[1779675075118,37.54,77291.05,1.8,0.02299,2e-05,3.30044]
[1779675076680,37.54,77291.74,1.8,0.02301,2e-05,3.30225]
[1779675082147,37.53,77288.64,1.8,0.02293,2e-05,3.29256]
[1779675087182,37.53,77289.61,1.8,0.02295,2e-05,3.29494]
[1779675094231,37.53,77292.22,1.8,0.02299,2e-05,3.29936]
[1779675099266,37.53,77292.88,1.8,0.023,2e-05,3.3008]
[1779675104301,37.53,77298.25,1.8,0.02313,2e-05,3.31607]
[1779675109336,37.53,77297.78,1.8,0.02311,2e-05,3.31402]
[1779675114371,37.52,77298.64,1.8,0.02312,2e-05,3.31587]
[1779675119406,37.52,77292.33,1.8,0.02297,2e-05,3.29665]
[1779675124441,37.52,77292.57,1.8,0.02297,2e-05,3.29681]
[1779675129476,37.52,77292.02,1.8,0.02295,2e-05,3.29465]
[1779675134524,37.52,77302.55,1.8,0.0232,2e-05,3.32525]
[1779675134630,37.52,77319.11,1.8,0.0236,2e-05,3.37433]
[1779675140561,37.51,77325.85,1.8,0.02375,2e-05,3.39299]
[1779675145598,37.51,77328.19,1.8,0.0238,2e-05,3.39865]
[1779675146956,37.51,77331.2,1.8,0.02387,2e-05,3.40743]
[1779675152647,37.5,77341.74,1.8,0.0241,2e-05,3.43474]
[1779675157682,37.5,77340.61,1.8,0.02406,2e-05,3.42961]
[1779675162717,37.49,77342.57,1.8,0.02409,2e-05,3.43383]
[1779675167752,37.49,77346.02,1.8,0.02417,3e-05,3.44253]
[1779675170555,37.49,77346.2,1.8,0.02416,3e-05,3.44237]
[1779675175808,37.48,77344.61,1.8,0.02411,2e-05,3.43548]
[1779675176967,37.48,77344.61,1.8,0.02411,2e-05,3.43548]
[1779675176980,37.48,77344.57,1.8,0.0241,2e-05,3.43502]
[1779675181852,37.48,77358.92,1.8,0.02447,3e-05,3.47977]
[1779675186887,37.49,77371.19,1.8,0.02479,3e-05,3.51871]
[1779675190610,37.49,77369.09,1.8,0.02474,3e-05,3.51265]
[1779675190770,37.49,77369.09,1.8,0.02474,3e-05,3.51265]
[1779675190915,37.49,77352.36,1.8,0.02432,3e-05,3.46179]
[1779675192232,37.49,77352.36,1.8,0.02432,3e-05,3.46179]
[1779675192329,37.49,77335.3,1.8,0.0239,2e-05,3.41057]
[1779675195244,37.49,77332.53,1.8,0.02384,2e-05,3.40261]
[1779675200985,37.5,77340.86,1.8,0.02407,2e-05,3.43057]
[1779675201973,37.5,77340.86,1.8,0.02407,2e-05,3.43057]
[1779675207142,37.5,77342.3,1.8,0.02412,2e-05,3.43674]
[1779675207570,37.51,77342.67,1.8,0.02413,2e-05,3.43858]
[1779675212066,37.5,77324.4,1.8,0.02365,2e-05,3.37971]
[1779675217221,37.5,77321.58,1.8,0.02358,2e-05,3.37037]
[1779675217266,37.5,77321.59,1.8,0.02357,2e-05,3.36999]
[1779675219041,37.5,77321.16,1.8,0.02357,2e-05,3.36917]
[1779675222138,37.51,77298.38,1.8,0.02303,2e-05,3.30351]
[1779675227173,37.51,77295.86,1.8,0.02299,2e-05,3.29901]
[1779675232208,37.52,77304.05,1.8,0.02322,2e-05,3.32605]
[1779675237298,37.53,77304.07,1.8,0.02323,2e-05,3.32825]
[1779675237772,37.53,77304.42,1.8,0.02325,2e-05,3.32982]
[1779675243288,37.53,77303.02,1.8,0.02321,2e-05,3.32483]
[1779675248324,37.53,77298.73,1.8,0.0231,2e-05,3.31151]
[1779675253359,37.52,77301.07,1.8,0.02315,2e-05,3.31781]
[1779675258394,37.52,77302.05,1.8,0.02317,2e-05,3.32001]
[1779675263429,37.52,77301.59,1.8,0.02315,2e-05,3.31798]
[1779675268464,37.52,77302.21,1.8,0.02316,2e-05,3.31914]
[1779675273500,37.52,77317.34,1.8,0.0235,2e-05,3.36074]
[1779675278534,37.51,77316.66,1.8,0.02348,2e-05,3.3577]
[1779675283569,37.51,77320.03,1.8,0.02355,2e-05,3.36667]
[1779675288604,37.51,77319.52,1.8,0.02353,2e-05,3.36407]
[1779675293639,37.5,77316.16,1.8,0.02344,2e-05,3.35302]
[1779675298674,37.5,77315.27,1.8,0.02341,2e-05,3.34943]
[1779675300829,37.5,77315.42,1.8,0.02341,2e-05,3.34969]
[1779675300918,37.5,77312.62,1.8,0.02334,2e-05,3.34118]
[1779675306731,37.51,77302.84,1.8,0.02313,2e-05,3.31546]
[1779675307123,37.51,77302.84,1.8,0.02313,2e-05,3.31546]
[1779675307738,37.51,77301.91,1.8,0.02311,2e-05,3.31326]
[1779675310613,37.51,77292.1,1.8,0.02288,2e-05,3.28419]
[1779675310759,37.51,77281.1,1.8,0.02261,2e-05,3.25199]
[1779675315794,37.52,77271.68,1.8,0.02242,2e-05,3.22803]
[1779675317580,37.52,77271.64,1.8,0.02243,2e-05,3.22859]
[1779675317808,37.52,77270.1,1.8,0.02239,2e-05,3.22482]
[1779675320486,37.52,77279.55,1.8,0.02262,2e-05,3.25225]
[1779675320829,37.52,77290.91,1.8,0.02289,2e-05,3.28538]
[1779675326871,37.53,77292.43,1.8,0.02295,2e-05,3.29328]
[1779675327114,37.53,77292.43,1.8,0.02295,2e-05,3.29328]
[1779675327470,37.53,77292.43,1.8,0.02295,2e-05,3.29328]
[1779675337426,37.55,77282.98,1.8,0.02275,2e-05,3.26819]
[1779675337475,37.55,77282.18,1.8,0.02274,2e-05,3.26706]
[1779675340748,37.55,77281.53,1.8,0.02273,2e-05,3.26509]
[1779675340794,37.55,77281.62,1.8,0.02273,2e-05,3.26522]
[1779675346053,37.56,77266.42,1.8,0.0224,2e-05,3.22435]
[1779675347295,37.56,77266.42,1.8,0.0224,2e-05,3.22435]
[1779675347527,37.56,77266.42,1.8,0.0224,2e-05,3.22435]
[1779675357522,37.58,77255.35,1.8,0.02219,2e-05,3.19929]
[1779675357624,37.58,77252.4,1.8,0.02214,2e-05,3.19223]
[1779675362837,37.58,77244.52,1.8,0.02196,2e-05,3.16988]
[1779675369215,37.59,77255.7,1.8,0.02222,2e-05,3.20234]
[1779675374250,37.59,77243.43,1.8,0.02194,2e-05,3.16737]
[1779675379704,37.59,77234.89,1.8,0.02174,2e-05,3.14362]
[1779675385328,37.59,77224.07,1.8,0.02151,2e-05,3.11418]
[1779675389356,37.59,77209.14,1.8,0.02118,2e-05,3.07327]
[1779675394392,37.6,77207.87,1.8,0.02114,2e-05,3.06855]
[1779675399427,37.6,77203.57,1.8,0.02106,2e-05,3.05797]
[1779675404462,37.6,77205.6,1.8,0.02112,2e-05,3.06498]
[1779675407628,37.61,77209.64,1.8,0.02121,2e-05,3.07673]
[1779675407730,37.61,77210.29,1.8,0.02123,2e-05,3.07879]
[1779675409760,37.61,77210.73,1.8,0.02124,2e-05,3.08091]
[1779675409848,37.61,77209.82,1.8,0.02123,2e-05,3.07927]
[1779675415691,37.62,77201.64,1.8,0.02106,2e-05,3.05774]
[1779675421581,37.62,77190.05,1.8,0.02082,2e-05,3.02786]
[1779675426616,37.63,77187.49,1.8,0.02077,2e-05,3.0223]
[1779675431651,37.63,77185.19,1.8,0.02074,2e-05,3.01762]
[1779675436686,37.64,77194.7,1.8,0.02096,2e-05,3.04529]
[1779675441721,37.64,77193.68,1.8,0.02095,2e-05,3.04392]
[1779675446756,37.64,77193.72,1.8,0.02096,2e-05,3.04551]
[1779675452798,37.65,77194.52,1.8,0.02098,2e-05,3.04705]
[1779675457833,37.65,77195.58,1.8,0.02101,2e-05,3.05144]
[1779675462869,37.66,77190.28,1.8,0.02091,2e-05,3.03834]
[1779675467904,37.66,77190.05,1.8,0.02092,2e-05,3.03933]
[1779675472939,37.67,77204.65,1.8,0.02125,2e-05,3.08123]
[1779675477974,37.67,77212.28,1.8,0.02143,2e-05,3.1038]
[1779675483009,37.67,77217.74,1.8,0.02157,2e-05,3.12014]
[1779675488060,37.68,77220.03,1.8,0.02162,2e-05,3.12742]
[1779675493096,37.68,77211.1,1.8,0.02143,2e-05,3.10324]
[1779675498131,37.68,77210.31,1.8,0.02142,2e-05,3.10199]
[1779675503166,37.68,77208.06,1.8,0.02138,2e-05,3.09671]
[1779675508201,37.69,77212.35,1.8,0.02148,2e-05,3.10974]
[1779675513236,37.69,77213.9,1.8,0.02151,2e-05,3.11251]
[1779675518271,37.69,77213.9,1.8,0.02152,2e-05,3.11342]
[1779675523306,37.7,77210.78,1.8,0.02145,2e-05,3.10559]
[1779675528341,37.7,77215.22,1.8,0.02156,2e-05,3.11903]
[1779675536398,37.7,77214.76,1.8,0.02156,2e-05,3.11915]
[1779675541433,37.71,77214.39,1.8,0.02156,2e-05,3.11911]
[1779675546468,37.71,77200.07,1.8,0.02125,2e-05,3.07996]
[1779675551503,37.71,77195.58,1.8,0.02116,2e-05,3.06872]
[1779675556538,37.72,77194.73,1.8,0.02115,2e-05,3.06765]
[1779675561573,37.72,77195.63,1.8,0.02118,2e-05,3.07142]
[1779675566608,37.72,77193.77,1.8,0.02115,2e-05,3.06752]
[1779675571643,37.73,77193.49,1.8,0.02114,2e-05,3.06556]
[1779675576678,37.73,77190.96,1.8,0.02109,2e-05,3.05986]
[1779675580953,37.73,77191.67,1.8,0.02111,2e-05,3.06262]
[1779675581054,37.73,77192.1,1.8,0.02112,2e-05,3.06407]
[1779675581982,37.73,77192.1,1.8,0.02112,2e-05,3.06407]
[1779675582014,37.73,77191.73,1.8,0.02111,2e-05,3.06289]
[1779675587755,37.74,77200.34,1.8,0.02132,2e-05,3.0882]
[1779675592790,37.74,77200.71,1.8,0.02134,2e-05,3.09034]
[1779675597825,37.74,77191.65,1.8,0.02114,2e-05,3.06635]
[1779675602860,37.75,77191.09,1.8,0.02114,2e-05,3.06615]
[1779675607895,37.75,77184.81,1.8,0.02101,2e-05,3.05019]
[1779675610608,37.75,77183.9,1.8,0.021,2e-05,3.04827]
[1779675610916,37.75,77183.51,1.8,0.02099,2e-05,3.04749]
[1779675615951,37.77,77183.54,1.8,0.02103,2e-05,3.05231]
[1779675620608,37.78,77183.63,1.8,0.02106,2e-05,3.05629]
[1779675620986,37.78,77183.58,1.8,0.02107,2e-05,3.05707]
[1779675626024,37.79,77187.67,1.8,0.02117,2e-05,3.06962]
[1779675631059,37.79,77182.04,1.8,0.02104,2e-05,3.05279]
[1779675638108,37.79,77182.94,1.8,0.02107,2e-05,3.05708]
[1779675643143,37.8,77181.75,1.8,0.02106,2e-05,3.05507]
[1779675649185,37.8,77180.58,1.8,0.02104,2e-05,3.05334]
[1779675654220,37.81,77180.49,1.8,0.02105,2e-05,3.05431]
[1779675659255,37.81,77180.49,1.8,0.02106,2e-05,3.05553]
[1779675664290,37.81,77179.9,1.8,0.02106,2e-05,3.05512]
[1779675669325,37.82,77178.5,1.8,0.02104,2e-05,3.05246]
[1779675674360,37.82,77181.9,1.8,0.02112,2e-05,3.063]
[1779675679395,37.82,77182.67,1.8,0.02115,2e-05,3.06619]
[1779675689465,37.83,77182.7,1.8,0.02117,2e-05,3.06839]
[1779675698528,37.84,77182.08,1.8,0.02115,2e-05,3.06612]
[1779675703563,37.84,77182.07,1.8,0.02116,2e-05,3.06716]
[1779675709605,37.84,77179.94,1.8,0.02112,2e-05,3.06257]
[1779675714641,37.85,77178.0,1.8,0.02109,2e-05,3.05835]
[1779675719676,37.85,77177.9,1.8,0.0211,2e-05,3.05943]
[1779675725718,37.85,77179.19,1.8,0.02114,2e-05,3.06431]
[1779675730753,37.86,77181.4,1.8,0.0212,2e-05,3.07147]
[1779675735788,37.86,77179.16,1.8,0.02115,2e-05,3.06632]
[1779675740823,37.86,77179.68,1.8,0.02117,2e-05,3.06881]
[1779675746864,37.87,77176.87,1.8,0.02112,2e-05,3.06233]
[1779675752657,37.87,77177.28,1.8,0.02114,2e-05,3.0643]
[1779675752907,37.87,77173.54,1.8,0.02104,2e-05,3.05193]
[1779675753497,37.87,77173.54,1.8,0.02104,2e-05,3.05193]
[1779675753915,37.87,77167.82,1.8,0.02092,2e-05,3.03709]
[1779675754563,37.87,77167.82,1.8,0.02092,2e-05,3.03709]
[1779675755168,37.87,77167.82,1.8,0.02092,2e-05,3.03709]
[1779675763984,37.88,77159.49,1.8,0.02076,2e-05,3.01714]
[1779675769020,37.89,77160.02,1.8,0.02079,2e-05,3.02003]
[1779675774055,37.89,77153.16,1.8,0.02065,2e-05,3.00282]
[1779675779091,37.9,77152.95,1.8,0.02066,2e-05,3.00386]
[1779675784126,37.9,77157.74,1.8,0.02078,2e-05,3.01854]
[1779675789161,37.9,77163.67,1.8,0.02092,2e-05,3.03629]
[1779675795204,37.91,77166.75,1.8,0.021,2e-05,3.04645]
[1779675800239,37.91,77170.02,1.8,0.02108,2e-05,3.05682]
[1779675805274,37.92,77167.09,1.8,0.02103,2e-05,3.05014]
[1779675810309,37.92,77159.22,1.8,0.02087,2e-05,3.03014]
[1779675817358,37.93,77156.12,1.8,0.0208,2e-05,3.02148]
[1779675822393,37.93,77155.44,1.8,0.0208,2e-05,3.02118]
[1779675827428,37.94,77150.93,1.8,0.02072,2e-05,3.01043]
[1779675832463,37.94,77150.66,1.8,0.02072,2e-05,3.01127]
[1779675837498,37.95,77150.76,1.8,0.02074,2e-05,3.01307]
[1779675842533,37.95,77152.49,1.8,0.02079,2e-05,3.01929]
[1779675847568,37.96,77151.55,1.8,0.02078,2e-05,3.01821]
[1779675852604,37.96,77151.2,1.8,0.02078,2e-05,3.01874]
[1779675857638,37.97,77151.41,1.8,0.0208,2e-05,3.02081]
[1779675862674,37.97,77136.74,1.8,0.02049,2e-05,2.9825]
[1779675863542,37.97,77136.74,1.8,0.02049,2e-05,2.9825]
[1779675869723,37.98,77128.49,1.8,0.02034,2e-05,2.96284]
[1779675874520,37.98,77127.87,1.8,0.02031,2e-05,2.95951]
[1779675879793,37.99,77134.43,1.8,0.02048,2e-05,2.98029]
[1779675884828,37.99,77134.43,1.8,0.02049,2e-05,2.9819]
[1779675889863,38.0,77133.66,1.8,0.02049,2e-05,2.98139]
[1779675894898,38.0,77131.71,1.8,0.02046,2e-05,2.97768]
[1779675901970,38.01,77137.62,1.8,0.0206,2e-05,2.99547]
[1779675907008,38.01,77136.16,1.8,0.02058,2e-05,2.99323]
[1779675912044,38.02,77122.72,1.8,0.02031,2e-05,2.95871]
[1779675917079,38.02,77120.25,1.8,0.02027,2e-05,2.95386]
[1779675922114,38.03,77105.4,1.8,0.01997,2e-05,2.91623]
[1779675927151,38.04,77099.07,1.8,0.01985,2e-05,2.90122]
[1779675927180,38.04,77099.07,1.8,0.01985,2e-05,2.90122]
[1779675927534,38.04,77076.55,1.8,0.01939,2e-05,2.84269]
[1779675928186,38.02,77046.41,1.8,0.01874,2e-05,2.76041]
[1779675932211,38.02,77022.49,1.8,0.01824,2e-05,2.69664]
[1779675933364,38.02,77022.49,1.8,0.01824,2e-05,2.69664]
[1779675939260,38.01,77019.77,1.8,0.01818,2e-05,2.68835]
[1779675942169,38.01,77026.78,1.8,0.01831,2e-05,2.70542]
[1779675942281,38.01,77011.99,1.8,0.01802,2e-05,2.66832]
[1779675943515,38.01,76987.66,1.8,0.01755,2e-05,2.60837]
[1779675943696,38.01,76987.66,1.8,0.01755,2e-05,2.60837]
[1779675944404,38.01,76987.66,1.8,0.01755,2e-05,2.60837]
[1779675944480,38.01,76967.95,1.8,0.01718,2e-05,2.56063]
[1779675945508,38.01,76967.95,1.8,0.01718,2e-05,2.56063]
[1779675947275,38.01,76972.18,1.8,0.01726,2e-05,2.57102]
[1779675952355,38.01,76978.37,1.8,0.01738,2e-05,2.58579]
[1779675957391,38.01,76978.71,1.8,0.01738,2e-05,2.58634]
[1779675962426,38.01,76989.32,1.8,0.01758,2e-05,2.61188]
[1779675967461,38.01,76987.99,1.8,0.01755,2e-05,2.6083]
[1779675970482,38.01,77004.26,1.8,0.01786,2e-05,2.64786]
[1779675973098,38.01,77003.96,1.8,0.01785,2e-05,2.64682]
[1779675978538,38.0,77011.62,1.8,0.01799,2e-05,2.66479]
[1779675983572,38.0,77004.17,1.8,0.01784,2e-05,2.64556]
[1779675988608,38.0,77002.55,1.8,0.0178,2e-05,2.64091]
[1779675993643,38.0,77002.54,1.8,0.01779,2e-05,2.638]
[1779675998678,37.99,77003.25,1.8,0.01779,2e-05,2.63914]
[1779676003713,37.99,77003.82,1.8,0.0178,2e-05,2.63983]
[1779676008748,37.99,77004.35,1.8,0.0178,2e-05,2.64053]
[1779676014526,37.99,77001.32,1.8,0.01774,2e-05,2.6326]
[1779676015804,37.99,76979.77,1.8,0.01733,2e-05,2.5798]
[1779676017591,37.99,76979.77,1.8,0.01733,2e-05,2.5798]
[1779676018279,37.99,76980.89,1.8,0.01735,2e-05,2.58244]
[1779676019851,37.99,76979.08,1.8,0.01732,2e-05,2.57805]
[1779676021509,37.99,76978.16,1.8,0.0173,2e-05,2.5758]
[1779676022863,37.99,76986.94,1.8,0.01747,2e-05,2.59706]
[1779676028895,37.99,76999.36,1.8,0.0177,2e-05,2.62693]
[1779676032923,37.98,76984.2,1.8,0.01741,2e-05,2.58962]
[1779676037958,37.98,76969.42,1.8,0.01713,2e-05,2.55388]
[1779676042993,37.98,76977.8,1.8,0.01729,2e-05,2.57422]
[1779676048028,37.98,76984.48,1.8,0.01741,2e-05,2.59027]
[1779676053407,37.98,76989.11,1.8,0.01749,2e-05,2.59915]
[1779676059105,37.98,77000.42,1.8,0.0177,2e-05,2.62639]
[1779676064140,37.98,77007.38,1.8,0.01783,2e-05,2.64297]
[1779676069175,37.98,77006.98,1.8,0.01781,2e-05,2.64147]
[1779676074210,37.98,77008.46,1.8,0.01784,2e-05,2.64459]
[1779676079245,37.98,77006.06,1.8,0.01779,2e-05,2.63818]
[1779676084280,37.97,77007.3,1.8,0.01781,2e-05,2.64078]
[1779676089315,37.97,77009.78,1.8,0.01785,2e-05,2.64636]
[1779676094350,37.97,77013.39,1.8,0.01792,2e-05,2.6547]
[1779676099391,37.97,77020.72,1.8,0.01805,2e-05,2.67215]
[1779676104426,37.97,77022.44,1.8,0.01808,2e-05,2.67563]
[1779676107448,37.96,76999.11,1.8,0.01763,2e-05,2.61766]
[1779676112483,37.96,76995.51,1.8,0.01754,2e-05,2.60637]
[1779676117518,37.96,76999.31,1.8,0.01761,2e-05,2.61539]
[1779676122553,37.96,77004.84,1.8,0.01772,2e-05,2.62858]
[1779676127588,37.96,77001.28,1.8,0.01765,2e-05,2.61945]
[1779676135644,37.96,77001.72,1.8,0.01765,2e-05,2.61997]
[1779676140679,37.96,77001.45,1.8,0.01764,2e-05,2.61893]
[1779676142693,37.96,77015.85,1.8,0.01792,2e-05,2.65417]
[1779676147729,37.95,77015.65,1.8,0.01791,2e-05,2.65298]
[1779676152764,37.95,77015.33,1.8,0.0179,2e-05,2.65156]
[1779676157798,37.95,77019.54,1.8,0.01797,2e-05,2.66131]
[1779676162834,37.95,77028.12,1.8,0.01813,2e-05,2.6819]
[1779676167869,37.95,77028.66,1.8,0.01814,2e-05,2.68237]
[1779676172904,37.94,77032.93,1.8,0.0182,2e-05,2.68984]
[1779676177939,37.94,77032.33,1.8,0.01818,2e-05,2.68741]
[1779676182975,37.94,77034.2,1.8,0.01821,2e-05,2.69114]
[1779676188015,37.93,77033.07,1.8,0.01818,2e-05,2.68737]
[1779676191958,37.93,77035.78,1.8,0.01823,2e-05,2.69359]
[1779676192612,37.93,77035.78,1.8,0.01823,2e-05,2.69359]
[1779676196071,37.93,77051.26,1.8,0.01852,2e-05,2.73154]
[1779676201113,37.92,77060.75,1.8,0.0187,2e-05,2.75428]
[1779676207151,37.92,77053.41,1.8,0.01854,2e-05,2.73401]
[1779676214198,37.91,77037.28,1.8,0.01821,2e-05,2.6917]
[1779676219233,37.91,77026.3,1.8,0.01799,2e-05,2.66361]
[1779676224268,37.91,77041.32,1.8,0.01828,2e-05,2.70034]
[1779676229303,37.91,77042.48,1.8,0.01829,2e-05,2.70227]
[1779676234338,37.9,77042.07,1.8,0.01826,2e-05,2.69818]
[1779676239373,37.9,77042.59,1.8,0.01827,2e-05,2.69837]
[1779676244407,37.9,77042.45,1.8,0.01826,2e-05,2.69712]
[1779676249443,37.89,77042.08,1.8,0.01824,2e-05,2.69531]
[1779676254478,37.89,77036.65,1.8,0.01813,2e-05,2.6809]
[1779676259513,37.89,77036.3,1.8,0.01812,2e-05,2.67931]
[1779676262535,37.89,77053.73,1.8,0.01846,2e-05,2.72259]
[1779676267573,37.88,77064.49,1.8,0.01866,2e-05,2.74857]
[1779676272608,37.88,77064.82,1.8,0.01865,2e-05,2.74806]
[1779676277651,37.88,77075.69,1.8,0.01886,2e-05,2.77434]
[1779676282687,37.87,77078.3,1.8,0.0189,2e-05,2.77937]
[1779676287722,37.87,77078.26,1.8,0.01889,2e-05,2.77762]
[1779676292757,37.86,77070.34,1.8,0.0187,2e-05,2.75346]
[1779676297792,37.86,77063.71,1.8,0.01856,2e-05,2.73521]
[1779676302827,37.85,77061.59,1.8,0.0185,2e-05,2.72855]
[1779676307862,37.85,77071.62,1.8,0.01869,2e-05,2.75269]
[1779676312896,37.84,77062.98,1.8,0.01851,2e-05,2.72928]
[1779676317932,37.84,77061.37,1.8,0.01847,2e-05,2.72392]
[1779676322967,37.83,77064.05,1.8,0.01851,2e-05,2.72941]
[1779676330017,37.83,77059.92,1.8,0.01841,2e-05,2.71716]
[1779676335052,37.83,77056.22,1.8,0.01833,2e-05,2.70661]
[1779676340087,37.82,77061.39,1.8,0.01842,2e-05,2.71844]
[1779676345124,37.82,77062.88,1.8,0.01844,2e-05,2.7209]
[1779676350160,37.81,77062.41,1.8,0.01842,2e-05,2.71841]
[1779676355195,37.81,77060.17,1.8,0.01835,2e-05,2.70918]
[1779676360234,37.81,77066.24,1.8,0.01846,2e-05,2.72329]
[1779676365269,37.8,77078.27,1.8,0.01869,2e-05,2.75244]
[1779676370304,37.8,77076.17,1.8,0.01864,2e-05,2.74554]
[1779676375339,37.79,77075.54,1.8,0.01861,2e-05,2.74217]
[1779676380374,37.79,77077.9,1.8,0.01865,2e-05,2.74668]
[1779676383395,37.78,77093.34,1.8,0.01895,2e-05,2.78527]
[1779676388430,37.78,77093.81,1.8,0.01895,2e-05,2.78468]
[1779676393465,37.77,77094.11,1.8,0.01894,2e-05,2.78368]
[1779676398500,37.77,77093.24,1.8,0.01891,2e-05,2.77972]
[1779676403535,37.76,77093.45,1.8,0.0189,2e-05,2.77856]
[1779676408570,37.76,77086.04,1.8,0.01873,2e-05,2.758]
[1779676413605,37.75,77086.08,1.8,0.01871,2e-05,2.75437]
[1779676418640,37.75,77086.56,1.8,0.01871,2e-05,2.75423]
[1779676423674,37.74,77086.95,1.8,0.01871,2e-05,2.75388]
[1779676428710,37.74,77093.99,1.8,0.01884,2e-05,2.77056]
[1779676433745,37.73,77093.47,1.8,0.01881,2e-05,2.76779]
[1779676438781,37.73,77091.24,1.8,0.01876,2e-05,2.76072]
[1779676440795,37.73,77076.92,1.8,0.01847,2e-05,2.72371]
[1779676445830,37.73,77063.06,1.8,0.01819,2e-05,2.68788]
[1779676450865,37.72,77054.27,1.8,0.01801,2e-05,2.66526]
[1779676455902,37.72,77045.5,1.8,0.01784,2e-05,2.64301]
[1779676460937,37.72,77033.2,1.8,0.0176,2e-05,2.61245]
[1779676465972,37.72,77031.34,1.8,0.01756,2e-05,2.60782]
[1779676471007,37.72,77012.66,1.8,0.01719,2e-05,2.56012]
[1779676476047,37.72,77005.32,1.8,0.01706,2e-05,2.54284]
[1779676480850,37.73,77004.32,1.8,0.01704,2e-05,2.54085]
[1779676486117,37.73,76992.53,1.8,0.01683,2e-05,2.51326]
[1779676492159,37.73,76990.86,1.8,0.01681,2e-05,2.51014]
[1779676497194,37.73,76986.87,1.8,0.01674,2e-05,2.50139]
[1779676502230,37.74,76994.22,1.8,0.01688,2e-05,2.51964]
[1779676507266,37.74,77008.73,1.8,0.01715,2e-05,2.55499]
[1779676513307,37.74,77006.92,1.8,0.01712,2e-05,2.55099]
[1779676518342,37.74,77005.85,1.8,0.01711,2e-05,2.54879]
[1779676523377,37.74,77002.73,1.8,0.01705,2e-05,2.54165]
[1779676528412,37.74,77000.63,1.8,0.01702,2e-05,2.53702]
[1779676533448,37.74,77006.54,1.8,0.01711,2e-05,2.54944]
[1779676538483,37.74,76990.56,1.8,0.01682,2e-05,2.51151]
[1779676543518,37.75,76975.67,1.8,0.01656,2e-05,2.47706]
[1779676548553,37.75,76975.09,1.8,0.01655,2e-05,2.47663]
[1779676553587,37.75,76981.99,1.8,0.01669,2e-05,2.49383]
[1779676558623,37.76,76992.63,1.8,0.01689,2e-05,2.51979]
[1779676563667,37.76,77008.96,1.8,0.01719,2e-05,2.55952]
[1779676567868,37.76,77008.47,1.8,0.01719,2e-05,2.55845]
[1779676573737,37.76,77009.68,1.8,0.01721,2e-05,2.56164]
[1779676578772,37.76,77017.43,1.8,0.01736,2e-05,2.58063]
[1779676583807,37.76,77029.87,1.8,0.01759,2e-05,2.611]
[1779676588842,37.76,77041.58,1.8,0.01782,2e-05,2.63955]
[1779676593877,37.76,77049.69,1.8,0.01795,2e-05,2.65688]
[1779676598914,37.75,77049.39,1.8,0.01794,2e-05,2.65554]
[1779676603949,37.75,77050.96,1.8,0.01797,2e-05,2.65887]
[1779676608984,37.75,77055.65,1.8,0.01806,2e-05,2.66993]
[1779676614021,37.75,77054.35,1.8,0.01803,2e-05,2.66602]
[1779676619055,37.75,77054.49,1.8,0.01802,2e-05,2.66577]
[1779676624091,37.74,77063.13,1.8,0.01819,2e-05,2.68667]
[1779676629126,37.74,77064.44,1.8,0.01821,2e-05,2.6891]
[1779676634162,37.74,77064.49,1.8,0.0182,2e-05,2.68834]
[1779676639198,37.74,77059.48,1.8,0.01809,2e-05,2.67492]
[1779676644233,37.73,77051.24,1.8,0.01793,2e-05,2.65358]
[1779676650275,37.73,77052.42,1.8,0.01794,2e-05,2.65574]
[1779676655312,37.73,77061.28,1.8,0.0181,2e-05,2.67485]
[1779676660346,37.73,77060.94,1.8,0.01808,2e-05,2.6732]
[1779676665381,37.72,77057.66,1.8,0.01801,2e-05,2.66421]
[1779676670416,37.72,77059.06,1.8,0.01803,2e-05,2.66695]
[1779676675455,37.72,77059.65,1.8,0.01804,2e-05,2.66762]
[1779676680490,37.72,77061.61,1.8,0.01807,2e-05,2.6717]
[1779676685525,37.71,77060.15,1.8,0.01804,2e-05,2.6672]
[1779676690561,37.71,77058.24,1.8,0.01799,2e-05,2.66161]
[1779676695603,37.71,77054.96,1.8,0.01792,2e-05,2.65264]
[1779676700639,37.71,77050.2,1.8,0.01783,2e-05,2.64019]
[1779676705674,37.7,77050.14,1.8,0.01782,2e-05,2.63941]
[1779676710709,37.7,77045.36,1.8,0.01772,2e-05,2.62707]
[1779676715743,37.7,77049.57,1.8,0.01779,2e-05,2.63484]
[1779676720779,37.7,77054.77,1.8,0.01788,2e-05,2.64718]
[1779676725814,37.7,77059.09,1.8,0.01796,2e-05,2.65731]
[1779676730849,37.69,77069.3,1.8,0.01816,2e-05,2.68208]
[1779676735884,37.69,77070.02,1.8,0.01816,2e-05,2.68298]
[1779676742932,37.69,77070.31,1.8,0.01816,2e-05,2.68246]
[1779676747968,37.68,77071.99,1.8,0.01818,2e-05,2.68581]
[1779676753361,37.68,77075.91,1.8,0.01826,2e-05,2.69499]
[1779676763073,37.68,77081.67,1.8,0.01835,2e-05,2.70732]
[1779676768108,37.67,77080.09,1.8,0.01831,2e-05,2.7023]
[1779676773143,37.67,77079.78,1.8,0.01828,2e-05,2.69828]
[1779676778178,37.67,77079.52,1.8,0.01827,2e-05,2.69673]
[1779676783213,37.66,77080.01,1.8,0.01828,2e-05,2.69711]
[1779676788248,37.66,77079.92,1.8,0.01827,2e-05,2.69604]
[1779676793283,37.66,77079.86,1.8,0.01826,2e-05,2.69506]
[1779676798318,37.66,77080.29,1.8,0.01826,2e-05,2.69533]
[1779676802954,37.65,77069.93,1.8,0.01805,2e-05,2.66875]
[1779676803125,37.65,77069.93,1.8,0.01805,2e-05,2.66875]
[1779676809395,37.65,77069.74,1.8,0.01804,2e-05,2.66746]
[1779676814430,37.65,77064.95,1.8,0.01794,2e-05,2.6549]
[1779676817451,37.65,77045.27,1.8,0.01756,2e-05,2.60592]
[1779676822486,37.65,77046.13,1.8,0.01758,2e-05,2.60799]
[1779676827521,37.65,77053.08,1.8,0.01771,2e-05,2.62493]
[1779676832556,37.65,77047.29,1.8,0.01758,2e-05,2.60819]
[1779676838598,37.65,77046.19,1.8,0.01756,2e-05,2.60543]
[1779676843633,37.65,77040.15,1.8,0.01745,2e-05,2.5906]
[1779676848668,37.65,77043.57,1.8,0.01751,2e-05,2.59905]
[1779676853703,37.65,77040.08,1.8,0.01745,2e-05,2.59049]
[1779676858738,37.65,77038.73,1.8,0.01742,2e-05,2.58724]
[1779676863774,37.65,77035.72,1.8,0.01736,2e-05,2.57992]
[1779676868809,37.65,77037.18,1.8,0.01739,2e-05,2.58358]
[1779676873844,37.65,77035.43,1.8,0.01736,2e-05,2.57935]
[1779676878879,37.65,77034.44,1.8,0.01734,2e-05,2.57699]
[1779676884921,37.65,77034.06,1.8,0.01733,2e-05,2.57613]
[1779676889956,37.65,77028.85,1.8,0.01724,2e-05,2.56352]
[1779676897007,37.65,77024.65,1.8,0.01714,2e-05,2.55142]
[1779676902041,37.65,77028.31,1.8,0.01721,2e-05,2.56041]
[1779676910097,37.65,77028.72,1.8,0.01722,2e-05,2.56153]
[1779676915144,37.65,77028.12,1.8,0.01721,2e-05,2.56012]
[1779676919160,37.65,77011.65,1.8,0.01691,2e-05,2.52051]
[1779676924195,37.65,77005.57,1.8,0.0168,2e-05,2.50648]
[1779676929230,37.65,77017.84,1.8,0.01703,2e-05,2.53637]
[1779676934266,37.66,77017.3,1.8,0.01702,2e-05,2.53546]
[1779676939305,37.66,77017.64,1.8,0.01703,2e-05,2.5367]
[1779676944340,37.66,77025.09,1.8,0.01717,2e-05,2.5551]
[1779676945223,37.66,77025.09,1.8,0.01717,2e-05,2.5551]
[1779676951391,37.66,77029.41,1.8,0.01724,2e-05,2.56366]
[1779676956427,37.66,77031.7,1.8,0.01729,2e-05,2.56938]
[1779676962468,37.66,77032.73,1.8,0.01731,2e-05,2.57198]
[1779676967503,37.66,77034.49,1.8,0.01734,2e-05,2.57634]
[1779676968510,37.66,77050.77,1.8,0.01765,2e-05,2.61627]
[1779676973545,37.66,77060.15,1.8,0.01783,2e-05,2.63905]
[1779676978580,37.66,77059.76,1.8,0.01782,2e-05,2.6376]
[1779676983615,37.66,77046.29,1.8,0.01756,2e-05,2.60397]
[1779676989656,37.66,77045.97,1.8,0.01755,2e-05,2.60297]
[1779676994692,37.66,77047.72,1.8,0.01758,2e-05,2.60712]
[1779676999727,37.65,77055.29,1.8,0.01772,2e-05,2.62553]
[1779677004762,37.65,77060.63,1.8,0.01782,2e-05,2.6384]
[1779677009797,37.65,77060.23,1.8,0.01781,2e-05,2.63693]
[1779677014832,37.65,77059.46,1.8,0.01778,2e-05,2.63229]
[1779677019867,37.65,77060.72,1.8,0.0178,2e-05,2.63495]
[1779677025909,37.65,77059.68,1.8,0.01778,2e-05,2.63178]
[1779677030962,37.65,77060.8,1.8,0.01779,2e-05,2.63404]
[1779677036001,37.64,77060.52,1.8,0.01778,2e-05,2.6327]
[1779677041036,37.64,77061.3,1.8,0.01779,2e-05,2.63413]
[1779677046071,37.64,77061.22,1.8,0.01779,2e-05,2.63347]
[1779677051106,37.64,77060.1,1.8,0.01776,2e-05,2.63026]
[1779677056523,37.64,77059.47,1.8,0.01775,2e-05,2.62836]
[1779677062183,37.64,77057.35,1.8,0.0177,2e-05,2.62258]
[1779677067218,37.63,77057.99,1.8,0.01771,2e-05,2.62383]
[1779677072253,37.63,77059.62,1.8,0.01773,2e-05,2.6253]
[1779677077288,37.63,77066.49,1.8,0.01786,2e-05,2.64196]
[1779677082322,37.63,77067.04,1.8,0.01786,2e-05,2.64285]
[1779677087359,37.63,77068.31,1.8,0.01789,2e-05,2.64552]
[1779677092394,37.63,77074.51,1.8,0.018,2e-05,2.66041]
[1779677098435,37.63,77077.01,1.8,0.01804,2e-05,2.66587]
[1779677103471,37.62,77087.62,1.8,0.01825,2e-05,2.69181]
[1779677108506,37.62,77074.69,1.8,0.01799,2e-05,2.65848]
[1779677113542,37.62,77073.58,1.8,0.01796,2e-05,2.65508]
[1779677118577,37.62,77071.99,1.8,0.01792,2e-05,2.65055]
[1779677123613,37.62,77064.06,1.8,0.01777,2e-05,2.63042]
[1779677131669,37.61,77068.89,1.8,0.01784,2e-05,2.63958]
[1779677136319,37.61,77069.13,1.8,0.01784,2e-05,2.63986]
[1779677141739,37.61,77074.61,1.8,0.01795,2e-05,2.65291]
[1779677141851,37.61,77074.61,1.8,0.01795,2e-05,2.65291]
[1779677146485,37.61,77076.44,1.8,0.01798,2e-05,2.65703]
[1779677151809,37.61,77077.61,1.8,0.018,2e-05,2.65924]
[1779677156846,37.6,77069.3,1.8,0.01783,2e-05,2.63799]
[1779677161882,37.6,77062.78,1.8,0.0177,2e-05,2.62148]
[1779677166916,37.6,77046.19,1.8,0.01738,2e-05,2.58049]
[1779677171951,37.6,77044.28,1.8,0.01735,2e-05,2.57597]
[1779677176986,37.6,77043.47,1.8,0.01733,2e-05,2.57416]
[1779677182023,37.6,77043.13,1.8,0.01733,2e-05,2.57349]
[1779677187058,37.61,77042.26,1.8,0.01731,2e-05,2.57157]
[1779677192093,37.61,77039.68,1.8,0.01725,2e-05,2.56327]
[1779677197128,37.61,77048.5,1.8,0.01742,2e-05,2.58501]
[1779677202163,37.61,77044.28,1.8,0.01734,2e-05,2.57485]
[1779677207759,37.61,77043.63,1.8,0.01733,2e-05,2.57337]
[1779677213240,37.61,77039.09,1.8,0.01724,2e-05,2.56259]
[1779677218275,37.61,77039.91,1.8,0.01726,2e-05,2.56482]
[1779677223113,37.61,77039.77,1.8,0.01726,2e-05,2.56465]
[1779677227698,37.61,77028.17,1.8,0.01704,2e-05,2.53678]
[1779677233383,37.61,77020.53,1.8,0.01691,2e-05,2.51916]
[1779677235240,37.61,77021.88,1.8,0.01693,2e-05,2.52252]
[1779677235258,37.61,77021.88,1.8,0.01693,2e-05,2.52252]
[1779677236479,37.61,77026.0,1.8,0.01701,2e-05,2.53255]
[1779677242447,37.62,77037.9,1.8,0.01724,2e-05,2.56175]
[1779677244825,37.62,77038.23,1.8,0.01724,2e-05,2.5626]
[1779677248787,37.62,77046.56,1.8,0.0174,2e-05,2.58304]
[1779677254532,37.62,77055.11,1.8,0.01755,2e-05,2.6018]
[1779677259567,37.62,77063.61,1.8,0.01771,2e-05,2.62255]
[1779677264606,37.61,77073.76,1.8,0.01791,2e-05,2.64743]
[1779677265814,37.61,77073.76,1.8,0.01791,2e-05,2.64743]
[1779677271655,37.61,77065.8,1.8,0.01775,2e-05,2.62713]
[1779677276693,37.61,77065.7,1.8,0.01775,2e-05,2.62661]
[1779677281728,37.61,77075.48,1.8,0.01793,2e-05,2.65058]
[1779677286763,37.61,77076.51,1.8,0.01795,2e-05,2.65265]
[1779677291399,37.61,77066.83,1.8,0.01776,2e-05,2.62822]
[1779677296833,37.61,77067.43,1.8,0.01777,2e-05,2.62942]
[1779677301868,37.61,77077.59,1.8,0.01796,2e-05,2.65441]
[1779677308420,37.6,77077.87,1.8,0.01797,2e-05,2.65469]
[1779677313952,37.6,77078.51,1.8,0.01796,2e-05,2.65326]
[1779677318989,37.6,77078.34,1.8,0.01795,2e-05,2.6524]
[1779677324023,37.6,77080.53,1.8,0.01799,2e-05,2.65746]
[1779677329057,37.6,77081.47,1.8,0.018,2e-05,2.65933]
[1779677334094,37.6,77082.8,1.8,0.01803,2e-05,2.66215]
[1779677339130,37.59,77077.48,1.8,0.01792,2e-05,2.64834]
[1779677342478,37.59,77068.7,1.8,0.01775,2e-05,2.62635]
[1779677348439,37.59,77064.44,1.8,0.01766,2e-05,2.61554]
[1779677354236,37.59,77064.1,1.8,0.01765,2e-05,2.61443]
[1779677359515,37.59,77064.68,1.8,0.01766,2e-05,2.61568]
[1779677365312,37.59,77062.4,1.8,0.01762,2e-05,2.60973]
[1779677369341,37.59,77079.4,1.8,0.01794,2e-05,2.65164]
[1779677374376,37.59,77085.47,1.8,0.01804,2e-05,2.66392]
[1779677379411,37.59,77091.44,1.8,0.01816,2e-05,2.67827]
[1779677385453,37.58,77091.95,1.8,0.01816,2e-05,2.67865]
[1779677389480,37.58,77072.51,1.8,0.01777,2e-05,2.62953]
[1779677393592,37.58,77070.05,1.8,0.01773,2e-05,2.62329]
[1779677399551,37.58,77071.13,1.8,0.01774,2e-05,2.62567]
[1779677404586,37.58,77072.02,1.8,0.01776,2e-05,2.62767]
[1779677410615,37.58,77072.02,1.8,0.01776,2e-05,2.62767]
[1779677413954,37.58,77074.69,1.8,0.01781,2e-05,2.63397]
[1779677414270,37.58,77075.75,1.8,0.01783,2e-05,2.63656]
[1779677419693,37.58,77081.97,1.8,0.01795,2e-05,2.65166]
[1779677422271,37.58,77082.04,1.8,0.01795,2e-05,2.65168]
[1779677427762,37.58,77070.4,1.8,0.01772,2e-05,2.6223]
[1779677432470,37.57,77069.16,1.8,0.01768,2e-05,2.61687]
[1779677437828,37.57,77069.49,1.8,0.01768,2e-05,2.61757]
[1779677442863,37.57,77070.41,1.8,0.0177,2e-05,2.61974]
[1779677448905,37.57,77074.21,1.8,0.01777,2e-05,2.629]
[1779677453941,37.57,77079.02,1.8,0.01786,2e-05,2.64068]
[1779677458977,37.57,77078.18,1.8,0.01785,2e-05,2.63827]
[1779677464015,37.57,77088.56,1.8,0.01805,2e-05,2.66388]
[1779677469050,37.57,77092.51,1.8,0.01812,2e-05,2.67325]
[1779677474085,37.57,77080.36,1.8,0.01788,2e-05,2.64226]
[1779677479123,37.57,77070.91,1.8,0.01769,2e-05,2.61857]
[1779677484158,37.57,77064.69,1.8,0.01757,2e-05,2.60314]
[1779677489193,37.57,77069.23,1.8,0.01766,2e-05,2.61432]
[1779677495234,37.57,77069.49,1.8,0.01765,2e-05,2.61258]
[1779677500270,37.57,77069.67,1.8,0.01765,2e-05,2.61292]
[1779677505305,37.56,77072.18,1.8,0.0177,2e-05,2.61901]
[1779677510340,37.56,77071.23,1.8,0.01768,2e-05,2.61651]
[1779677515375,37.56,77069.57,1.8,0.01764,2e-05,2.61228]
[1779677520410,37.56,77064.79,1.8,0.01755,2e-05,2.60046]
[1779677525445,37.56,77065.8,1.8,0.01757,2e-05,2.60296]
[1779677530480,37.56,77077.66,1.8,0.0178,2e-05,2.6323]
[1779677535515,37.56,77077.67,1.8,0.0178,2e-05,2.63206]
[1779677540551,37.56,77078.58,1.8,0.01781,2e-05,2.63399]
[1779677545590,37.56,77078.56,1.8,0.01781,2e-05,2.63365]
[1779677550625,37.56,77077.22,1.8,0.01778,2e-05,2.63006]
[1779677555660,37.56,77077.28,1.8,0.01777,2e-05,2.62772]
[1779677560696,37.56,77077.27,1.8,0.01777,2e-05,2.62747]
[1779677565731,37.56,77077.41,1.8,0.01777,2e-05,2.62758]
[1779677570765,37.56,77073.38,1.8,0.01769,2e-05,2.61737]
[1779677576807,37.56,77063.28,1.8,0.01749,2e-05,2.5924]
[1779677581842,37.56,77062.21,1.8,0.01747,2e-05,2.58984]
[1779677586877,37.56,77062.13,1.8,0.01747,2e-05,2.58972]
[1779677591913,37.56,77063.59,1.8,0.0175,2e-05,2.59335]
[1779677596947,37.56,77065.09,1.8,0.01753,2e-05,2.597]
[1779677601982,37.56,77064.83,1.8,0.01752,2e-05,2.5963]
[1779677607017,37.56,77064.46,1.8,0.01752,2e-05,2.59534]
[1779677612052,37.56,77064.27,1.8,0.0175,2e-05,2.59256]
[1779677617087,37.56,77064.52,1.8,0.0175,2e-05,2.59308]
[1779677622122,37.56,77070.93,1.8,0.01762,2e-05,2.60874]
[1779677627157,37.56,77071.47,1.8,0.01763,2e-05,2.60985]
[1779677632192,37.55,77070.45,1.8,0.01761,2e-05,2.60712]
[1779677637227,37.55,77069.46,1.8,0.01759,2e-05,2.60452]
[1779677642261,37.55,77069.7,1.8,0.01759,2e-05,2.60498]
[1779677647297,37.55,77069.98,1.8,0.0176,2e-05,2.60556]
[1779677653339,37.55,77069.54,1.8,0.01759,2e-05,2.60435]
[1779677658375,37.55,77069.74,1.8,0.01759,2e-05,2.60477]
[1779677663410,37.55,77069.62,1.8,0.01759,2e-05,2.60441]
[1779677668445,37.55,77071.38,1.8,0.01762,2e-05,2.60869]
[1779677673480,37.55,77069.72,1.8,0.01758,2e-05,2.6023]
[1779677678515,37.55,77061.68,1.8,0.01742,2e-05,2.58251]
[1779677684557,37.55,77061.51,1.8,0.01742,2e-05,2.58227]
[1779677689592,37.55,77068.33,1.8,0.01755,2e-05,2.59915]
[1779677694627,37.55,77079.62,1.8,0.01777,2e-05,2.62702]
[1779677696255,37.55,77079.62,1.8,0.01777,2e-05,2.62702]
[1779677696355,37.55,77064.75,1.8,0.01748,2e-05,2.59018]
[1779677696641,37.55,77044.4,1.8,0.01709,2e-05,2.54052]
[1779677699202,37.55,77041.12,1.8,0.01703,2e-05,2.5326]
[1779677704697,37.56,77047.6,1.8,0.01716,2e-05,2.54901]
[1779677712215,37.56,77047.89,1.8,0.01717,2e-05,2.55005]
[1779677717788,37.56,77059.09,1.8,0.01739,2e-05,2.5782]
[1779677722822,37.56,77066.03,1.8,0.01752,2e-05,2.59534]
[1779677723905,37.56,77066.03,1.8,0.01752,2e-05,2.59534]
[1779677729872,37.56,77066.84,1.8,0.01754,2e-05,2.59738]
[1779677734940,37.56,77054.12,1.8,0.01728,2e-05,2.56408]
[1779677740949,37.56,77054.81,1.8,0.0173,2e-05,2.56616]
[1779677745984,37.56,77054.96,1.8,0.0173,2e-05,2.56679]
[1779677751019,37.56,77062.91,1.8,0.01746,2e-05,2.58648]
[1779677756054,37.56,77062.53,1.8,0.01745,2e-05,2.58561]
[1779677761090,37.56,77057.92,1.8,0.01736,2e-05,2.57438]
[1779677766126,37.56,77058.02,1.8,0.01736,2e-05,2.57474]
[1779677771161,37.56,77058.16,1.8,0.01737,2e-05,2.57517]
[1779677776196,37.56,77057.3,1.8,0.01735,2e-05,2.57312]
[1779677777940,37.56,77057.27,1.8,0.01735,2e-05,2.57306]
[1779677783246,37.57,77042.79,1.8,0.01708,2e-05,2.53818]
[1779677789290,37.57,77040.22,1.8,0.01704,2e-05,2.53245]
[1779677794325,37.57,77041.12,1.8,0.01704,2e-05,2.53286]
[1779677800367,37.57,77041.13,1.8,0.01705,2e-05,2.53344]
[1779677802048,37.57,77039.82,1.8,0.01702,2e-05,2.53037]
[1779677802073,37.57,77039.82,1.8,0.01702,2e-05,2.53037]
[1779677802382,37.57,77016.06,1.8,0.01658,2e-05,2.47361]
[1779677803869,37.57,77006.66,1.8,0.01641,2e-05,2.45158]
[1779677804755,37.57,77007.38,1.8,0.01643,2e-05,2.45351]
[1779677810437,37.58,77014.8,1.8,0.01657,2e-05,2.47244]
[1779677814369,37.58,77013.75,1.8,0.01656,2e-05,2.47058]
[1779677819500,37.58,77013.59,1.8,0.01657,2e-05,2.47147]
[1779677824535,37.59,77018.93,1.8,0.01667,2e-05,2.48519]
[1779677831400,37.59,77019.38,1.8,0.01669,2e-05,2.48702]
[1779677832305,37.59,77019.38,1.8,0.01669,2e-05,2.48759]
[1779677833482,37.59,77019.38,1.8,0.01669,2e-05,2.48778]
[1779677838633,37.59,77027.98,1.8,0.01686,2e-05,2.50937]
[1779677843670,37.6,77031.05,1.8,0.01692,2e-05,2.5174]
[1779677848705,37.6,77029.31,1.8,0.01689,2e-05,2.51384]
[1779677853740,37.6,77031.71,1.8,0.01693,2e-05,2.51801]
[1779677859782,37.6,77031.85,1.8,0.01694,2e-05,2.51904]
[1779677864818,37.6,77025.3,1.8,0.01682,2e-05,2.50388]
[1779677869854,37.61,77025.58,1.8,0.01683,2e-05,2.50523]
[1779677874889,37.61,77023.32,1.8,0.0168,2e-05,2.50065]
[1779677880931,37.61,77020.81,1.8,0.01676,2e-05,2.49548]
[1779677885966,37.62,77011.21,1.8,0.01659,2e-05,2.47344]
[1779677891001,37.62,77014.77,1.8,0.01666,2e-05,2.48286]
[1779677899515,37.62,77016.89,1.8,0.0167,2e-05,2.4884]
[1779677907120,37.63,77016.14,1.8,0.0167,2e-05,2.48882]
[1779677912154,37.63,77014.89,1.8,0.01667,2e-05,2.48457]
[1779677916525,37.63,77015.02,1.8,0.01668,2e-05,2.48543]
[1779677922225,37.64,77013.96,1.8,0.01667,2e-05,2.4842]
[1779677927260,37.64,77012.32,1.8,0.01665,2e-05,2.48127]
[1779677932295,37.64,77014.77,1.8,0.0167,2e-05,2.48807]
[1779677933536,37.64,77014.77,1.8,0.0167,2e-05,2.48807]
[1779677939344,37.65,77016.24,1.8,0.01674,2e-05,2.49283]
[1779677944379,37.65,77016.62,1.8,0.01675,2e-05,2.49463]
[1779677949414,37.65,77025.2,1.8,0.01692,2e-05,2.51596]
[1779677950548,37.65,77025.2,1.8,0.01692,2e-05,2.51596]
[1779677956463,37.66,77024.08,1.8,0.01691,2e-05,2.51426]
[1779677961498,37.66,77024.01,1.8,0.01691,2e-05,2.51473]
[1779677966533,37.66,77023.69,1.8,0.01691,2e-05,2.51454]
[1779677967574,37.66,77023.69,1.8,0.01691,2e-05,2.51454]
[1779677973615,37.66,77013.47,1.8,0.01671,2e-05,2.48875]
[1779677978650,37.66,77021.47,1.8,0.01686,2e-05,2.5086]
[1779677983685,37.67,77027.23,1.8,0.01698,2e-05,2.52295]
[1779677984595,37.67,77027.23,1.8,0.01698,2e-05,2.52295]
[1779677989726,37.67,77024.89,1.8,0.01694,2e-05,2.51782]
[1779677994762,37.67,77019.42,1.8,0.01684,2e-05,2.50526]
[1779678001631,37.67,77019.25,1.8,0.01684,2e-05,2.50527]
[1779678006845,37.67,77019.97,1.8,0.01686,2e-05,2.50786]
[1779678007849,37.67,77019.97,1.8,0.01686,2e-05,2.50786]
[1779678009373,37.67,77030.24,1.8,0.01705,2e-05,2.53263]
[1779678011265,37.68,77043.91,1.8,0.01731,2e-05,2.56592]
[1779678012885,37.68,77051.71,1.8,0.01746,2e-05,2.58499]
[1779678012889,37.68,77051.71,1.8,0.01746,2e-05,2.58499]
[1779678013286,37.68,77051.71,1.8,0.01746,2e-05,2.58499]
[1779678014906,37.68,77079.11,1.8,0.01799,2e-05,2.65267]
[1779678015924,37.68,77079.11,1.8,0.01799,2e-05,2.65267]
[1779678016809,37.67,77073.23,1.8,0.01787,2e-05,2.63789]
[1779678017858,37.67,77069.56,1.8,0.0178,2e-05,2.62864]
[1779678021663,37.67,77077.14,1.8,0.01795,2e-05,2.64717]
[1779678022941,37.67,77074.16,1.8,0.01789,2e-05,2.6395]
[1779678024955,37.67,77074.76,1.8,0.0179,2e-05,2.64076]
[1779678025015,37.67,77074.76,1.8,0.0179,2e-05,2.64076]
[1779678025505,37.67,77074.76,1.8,0.0179,2e-05,2.64076]
[1779678025853,37.67,77075.2,1.8,0.0179,2e-05,2.64166]
[1779678026997,37.67,77074.84,1.8,0.0179,2e-05,2.64076]
[1779678028551,37.67,77072.85,1.8,0.01785,2e-05,2.63561]
[1779678030011,37.67,77068.51,1.8,0.01777,2e-05,2.62474]
[1779678030777,37.67,77065.9,1.8,0.01772,2e-05,2.61819]
[1779678032019,37.67,77071.52,1.8,0.01781,2e-05,2.62978]
[1779678035035,37.67,77076.26,1.8,0.0179,2e-05,2.64131]
[1779678041098,37.67,77069.95,1.8,0.01777,2e-05,2.62498]
[1779678046133,37.67,77068.4,1.8,0.01774,2e-05,2.62079]
[1779678051168,37.66,77067.78,1.8,0.01773,2e-05,2.6189]
[1779678052795,37.66,77067.63,1.8,0.01772,2e-05,2.61846]
[1779678058217,37.66,77069.06,1.8,0.01775,2e-05,2.62155]
[1779678062245,37.66,77051.57,1.8,0.01741,2e-05,2.57826]
[1779678066739,37.66,77056.09,1.8,0.0175,2e-05,2.58929]
[1779678066890,37.66,77046.73,1.8,0.01732,2e-05,2.5664]
[1779678072315,37.66,77035.34,1.8,0.0171,2e-05,2.53914]
[1779678077350,37.66,77035.27,1.8,0.01711,2e-05,2.53935]
[1779678078344,37.66,77035.27,1.8,0.01711,2e-05,2.53935]
[1779678083392,37.67,77037.63,1.8,0.01715,2e-05,2.54546]
[1779678088427,37.67,77034.1,1.8,0.01709,2e-05,2.53728]
[1779678093466,37.67,77037.84,1.8,0.01715,2e-05,2.54443]
[1779678098498,37.67,77038.98,1.8,0.01717,2e-05,2.54748]
[1779678103535,37.67,77038.04,1.8,0.01716,2e-05,2.54553]
[1779678108570,37.67,77038.71,1.8,0.01717,2e-05,2.54748]
[1779678113605,37.67,77042.75,1.8,0.01725,2e-05,2.55758]
[1779678118640,37.67,77050.33,1.8,0.0174,2e-05,2.5762]
[1779678123675,37.67,77051.02,1.8,0.01741,2e-05,2.578]
[1779678128710,37.67,77049.56,1.8,0.01738,2e-05,2.57459]
[1779678133745,37.67,77048.22,1.8,0.01736,2e-05,2.57151]
[1779678139787,37.67,77057.21,1.8,0.01753,2e-05,2.59367]
[1779678144822,37.67,77052.18,1.8,0.01744,2e-05,2.58146]
[1779678149857,37.68,77052.13,1.8,0.01744,2e-05,2.58153]
[1779678154894,37.68,77036.94,1.8,0.01714,2e-05,2.54266]
[1779678159943,37.68,77033.76,1.8,0.01708,2e-05,2.53555]
[1779678164978,37.68,77032.66,1.8,0.01707,2e-05,2.53345]
[1779678170013,37.68,77024.42,1.8,0.01692,2e-05,2.51428]
[1779678174041,37.68,77006.75,1.8,0.0166,2e-05,2.47278]
[1779678176422,37.68,77003.94,1.8,0.01655,2e-05,2.46634]
[1779678176427,37.68,77003.94,1.8,0.01655,2e-05,2.46634]
[1779678182097,37.69,77006.14,1.8,0.0166,2e-05,2.47305]
[1779678187132,37.69,77016.82,1.8,0.0168,2e-05,2.49938]
[1779678189052,37.69,77018.06,1.8,0.01683,2e-05,2.50253]
[1779678194181,37.7,77028.16,1.8,0.01702,2e-05,2.52756]
[1779678199216,37.7,77030.31,1.8,0.01707,2e-05,2.53326]
[1779678204251,37.7,77029.66,1.8,0.01706,2e-05,2.53215]
[1779678206084,37.7,77029.97,1.8,0.01706,2e-05,2.53308]
[1779678209046,37.7,77029.26,1.8,0.01705,2e-05,2.53162]
[1779678209057,37.7,77029.26,1.8,0.01705,2e-05,2.53162]
[1779678214321,37.7,77031.65,1.8,0.01709,2e-05,2.53565]
[1779678219356,37.7,77027.8,1.8,0.01702,2e-05,2.52679]
[1779678223107,37.7,77027.77,1.8,0.01702,2e-05,2.52689]
[1779678228419,37.71,77019.22,1.8,0.01687,2e-05,2.50706]
[1779678233454,37.71,77018.95,1.8,0.01686,2e-05,2.50694]
[1779678238489,37.71,77016.3,1.8,0.01682,2e-05,2.50118]
[1779678243524,37.71,77011.47,1.8,0.01674,2e-05,2.49032]
[1779678248559,37.71,77001.83,1.8,0.01657,2e-05,2.46832]
[1779678253594,37.72,76993.2,1.8,0.01642,2e-05,2.44907]
[1779678258629,37.72,77010.37,1.8,0.01674,2e-05,2.49073]
[1779678263665,37.72,77016.77,1.8,0.01686,2e-05,2.50663]
[1779678268700,37.73,77016.65,1.8,0.01687,2e-05,2.50703]
[1779678273736,37.73,77024.02,1.8,0.01699,2e-05,2.52319]
[1779678278770,37.73,77029.71,1.8,0.0171,2e-05,2.53736]
[1779678283805,37.73,77030.38,1.8,0.01712,2e-05,2.53939]
[1779678288840,37.73,77031.86,1.8,0.01715,2e-05,2.54334]
[1779678293875,37.73,77020.97,1.8,0.01695,2e-05,2.51754]
[1779678298093,37.74,77018.17,1.8,0.0169,2e-05,2.51128]
[1779678298923,37.74,76999.98,1.8,0.01657,2e-05,2.46819]
[1779678299624,37.74,76999.98,1.8,0.01657,2e-05,2.46819]
[1779678304964,37.74,77001.78,1.8,0.01661,2e-05,2.47376]
[1779678310000,37.74,77002.87,1.8,0.01664,2e-05,2.47729]
[1779678315035,37.75,76998.99,1.8,0.01658,2e-05,2.46909]
[1779678321078,37.75,76998.9,1.8,0.01658,2e-05,2.47015]
[1779678326113,37.75,76998.08,1.8,0.01658,2e-05,2.46922]
[1779678330141,37.76,76983.36,1.8,0.01632,2e-05,2.43549]
[1779678335177,37.76,76983.87,1.8,0.01632,2e-05,2.43586]
[1779678340212,37.77,76993.26,1.8,0.0165,2e-05,2.45912]
[1779678345247,37.77,76992.33,1.8,0.01649,2e-05,2.45804]
[1779678351300,37.77,77000.14,1.8,0.01665,2e-05,2.47777]
[1779678356335,37.78,77000.22,1.8,0.01666,2e-05,2.47889]
[1779678361370,37.78,76998.96,1.8,0.01664,2e-05,2.47683]
[1779678366405,37.78,76992.05,1.8,0.01652,2e-05,2.46148]
[1779678371440,37.79,76991.04,1.8,0.01651,2e-05,2.46038]
[1779678376475,37.79,76990.87,1.8,0.01652,2e-05,2.46102]
[1779678381510,37.8,76977.77,1.8,0.01629,2e-05,2.43154]
[1779678386544,37.8,76987.42,1.8,0.01647,2e-05,2.45526]
[1779678391580,37.8,76986.92,1.8,0.01646,2e-05,2.45297]
[1779678393492,37.8,76986.12,1.8,0.01645,2e-05,2.45131]
[1779678398630,37.81,76980.72,1.8,0.01636,2e-05,2.44001]
[1779678403665,37.81,76987.8,1.8,0.0165,2e-05,2.4577]
[1779678408700,37.81,77000.69,1.8,0.01674,2e-05,2.48889]
[1779678410523,37.81,77002.5,1.8,0.01677,2e-05,2.49332]
[1779678415749,37.82,77001.77,1.8,0.01676,2e-05,2.49242]
[1779678420784,37.82,77003.83,1.8,0.01681,2e-05,2.49799]
[1779678425822,37.82,77006.2,1.8,0.01686,2e-05,2.50427]
[1779678430857,37.82,77020.73,1.8,0.01713,2e-05,2.53965]
[1779678435892,37.82,77020.41,1.8,0.01713,2e-05,2.53922]
[1779678440927,37.83,77020.25,1.8,0.01713,2e-05,2.53918]
[1779678445962,37.83,77019.99,1.8,0.01713,2e-05,2.5389]
[1779678450996,37.83,77015.91,1.8,0.01705,2e-05,2.52951]
[1779678456032,37.83,77029.43,1.8,0.0173,2e-05,2.56033]
[1779678461067,37.83,77033.64,1.8,0.01738,2e-05,2.5707]
[1779678466102,37.83,77033.98,1.8,0.01738,2e-05,2.57162]
[1779678471137,37.83,77033.63,1.8,0.01738,2e-05,2.57085]
[1779678476173,37.83,77046.53,1.8,0.01762,2e-05,2.60231]
[1779678481212,37.83,77043.18,1.8,0.01756,2e-05,2.59393]
[1779678486253,37.83,77042.57,1.8,0.01755,2e-05,2.59236]
[1779678491290,37.83,77034.48,1.8,0.01739,2e-05,2.57267]
[1779678496325,37.83,77033.26,1.8,0.01737,2e-05,2.56978]
[1779678501360,37.83,77027.24,1.8,0.01726,2e-05,2.55528]
[1779678506397,37.83,77018.53,1.8,0.01709,2e-05,2.53443]
[1779678508250,37.83,77018.53,1.8,0.01709,2e-05,2.53443]
[1779678509846,37.83,77010.41,1.8,0.01694,2e-05,2.51512]
[1779678515459,37.83,77010.63,1.8,0.01694,2e-05,2.51426]
[1779678520395,37.84,77008.79,1.8,0.01691,2e-05,2.5102]
[1779678525530,37.84,77008.72,1.8,0.01691,2e-05,2.51088]
[1779678530565,37.84,77015.58,1.8,0.01705,2e-05,2.52787]
[1779678532985,37.84,77015.58,1.8,0.01705,2e-05,2.52787]
[1779678538623,37.84,77016.35,1.8,0.01707,2e-05,2.53037]
[1779678544665,37.84,77016.69,1.8,0.01708,2e-05,2.53182]
[1779678549701,37.85,77026.0,1.8,0.01725,2e-05,2.55461]
[1779678554736,37.85,77026.61,1.8,0.01727,2e-05,2.55632]
[1779678559771,37.85,77028.58,1.8,0.01731,2e-05,2.56133]
[1779678566820,37.85,77029.86,1.8,0.01733,2e-05,2.56475]
[1779678571855,37.85,77031.28,1.8,0.01735,2e-05,2.56617]
[1779678575883,37.85,77007.99,1.8,0.01691,2e-05,2.51034]
[1779678580918,37.85,77004.12,1.8,0.01685,2e-05,2.50187]
[1779678585953,37.85,77004.25,1.8,0.01686,2e-05,2.50292]
[1779678590988,37.86,77004.82,1.8,0.01687,2e-05,2.50502]
[1779678596023,37.86,77004.52,1.8,0.01687,2e-05,2.50502]
[1779678601062,37.86,77005.34,1.8,0.01689,2e-05,2.50773]
[1779678607105,37.86,77006.2,1.8,0.01692,2e-05,2.51065]
[1779678612140,37.87,77012.65,1.8,0.01704,2e-05,2.52678]
[1779678617175,37.87,77014.06,1.8,0.01707,2e-05,2.53073]
[1779678622210,37.87,77013.99,1.8,0.01708,2e-05,2.53108]
[1779678627245,37.87,77015.09,1.8,0.0171,2e-05,2.53424]
[1779678632280,37.87,77013.51,1.8,0.01706,2e-05,2.52877]
[1779678635719,37.87,77011.17,1.8,0.01702,2e-05,2.5235]
[1779678635953,37.87,77011.17,1.8,0.01702,2e-05,2.5235]
[1779678636380,37.87,77011.17,1.8,0.01702,2e-05,2.5235]
[1779678646378,37.88,77011.48,1.8,0.01703,2e-05,2.52549]
[1779678650406,37.88,77026.38,1.8,0.01732,2e-05,2.56171]
[1779678656447,37.88,77026.9,1.8,0.01733,2e-05,2.56317]
[1779678661499,37.88,77038.23,1.8,0.01754,2e-05,2.59081]
[1779678666534,37.88,77039.09,1.8,0.01756,2e-05,2.59278]
[1779678671569,37.88,77033.7,1.8,0.01746,2e-05,2.57952]
[1779678676605,37.88,77019.79,1.8,0.01719,2e-05,2.54583]
[1779678681639,37.88,77021.39,1.8,0.01723,2e-05,2.5499]
[1779678686674,37.88,77021.01,1.8,0.01722,2e-05,2.5492]
[1779678691709,37.88,77021.26,1.8,0.01721,2e-05,2.54784]
[1779678696744,37.88,77027.2,1.8,0.01733,2e-05,2.56245]
[1779678701778,37.88,77019.55,1.8,0.01718,2e-05,2.5442]
[1779678706813,37.88,77023.78,1.8,0.01727,2e-05,2.55465]
[1779678712856,37.89,77024.47,1.8,0.01728,2e-05,2.55655]
[1779678717891,37.89,77032.34,1.8,0.01743,2e-05,2.57577]
[1779678722926,37.89,77033.05,1.8,0.01744,2e-05,2.57748]
[1779678727386,37.89,77035.79,1.8,0.0175,2e-05,2.58413]
[1779678728970,37.89,77010.06,1.8,0.01701,2e-05,2.52197]
[1779678734005,37.89,77002.51,1.8,0.01688,2e-05,2.50454]
[1779678739040,37.89,77001.31,1.8,0.01686,2e-05,2.5023]
[1779678744075,37.89,77002.74,1.8,0.01689,2e-05,2.50631]
[1779678749110,37.89,77003.7,1.8,0.01691,2e-05,2.50917]
[1779678754145,37.9,77008.71,1.8,0.01699,2e-05,2.51941]
[1779678754937,37.9,77008.71,1.8,0.01699,2e-05,2.51941]
[1779678760187,37.9,77009.07,1.8,0.017,2e-05,2.52084]
[1779678765222,37.9,76999.39,1.8,0.01683,2e-05,2.49828]
[1779678767265,37.9,76997.7,1.8,0.0168,2e-05,2.4944]
[1779678773278,37.9,76993.7,1.8,0.01673,2e-05,2.48598]
[1779678778313,37.91,76993.05,1.8,0.01673,2e-05,2.48523]
[1779678783351,37.91,76989.64,1.8,0.01667,2e-05,2.47798]
[1779678790406,37.91,76989.91,1.8,0.01669,2e-05,2.47978]
[1779678795441,37.91,76989.84,1.8,0.01669,2e-05,2.48042]
[1779678800476,37.92,76989.96,1.8,0.0167,2e-05,2.48149]
[1779678805511,37.92,76995.67,1.8,0.01681,2e-05,2.49569]
[1779678810546,37.92,77001.51,1.8,0.01692,2e-05,2.5102]
[1779678815581,37.92,76999.06,1.8,0.01687,2e-05,2.50273]
[1779678820622,37.93,76991.4,1.8,0.01673,2e-05,2.48517]
[1779678826669,37.93,76990.64,1.8,0.01673,2e-05,2.48431]
[1779678831704,37.93,76987.62,1.8,0.01668,2e-05,2.47795]
[1779678837746,37.93,76983.95,1.8,0.01662,2e-05,2.4703]
[1779678842781,37.94,76986.26,1.8,0.01667,2e-05,2.4766]
[1779678847571,37.94,76987.57,1.8,0.01669,2e-05,2.48019]
[1779678848723,37.94,76995.87,1.8,0.01685,2e-05,2.50016]
[1779678853858,37.94,77000.39,1.8,0.01694,2e-05,2.51166]
[1779678858893,37.94,76997.34,1.8,0.01689,2e-05,2.50495]
[1779678863928,37.95,76994.37,1.8,0.01684,2e-05,2.49854]
[1779678865715,37.95,76994.47,1.8,0.01684,2e-05,2.49904]
[1779678870977,37.95,76998.62,1.8,0.01692,2e-05,2.50962]
[1779678876013,37.95,76998.34,1.8,0.01691,2e-05,2.50734]
[1779678881048,37.95,76999.41,1.8,0.01693,2e-05,2.5105]
[1779678882738,37.95,76999.71,1.8,0.01694,2e-05,2.51133]
[1779678888097,37.96,77000.56,1.8,0.01696,2e-05,2.51405]
[1779678893132,37.96,77008.76,1.8,0.01712,2e-05,2.53421]
[1779678898168,37.96,77010.02,1.8,0.01714,2e-05,2.53764]
[1779678903637,37.96,77010.15,1.8,0.01715,2e-05,2.53828]
[1779678903764,37.96,77010.4,1.8,0.01715,2e-05,2.53897]
[1779678906345,37.96,77000.38,1.8,0.01697,2e-05,2.51519]
[1779678912266,37.96,76995.88,1.8,0.01689,2e-05,2.50545]
[1779678916798,37.97,76996.8,1.8,0.01691,2e-05,2.5082]
[1779678922336,37.97,77001.21,1.8,0.017,2e-05,2.51949]
[1779678929387,37.97,77002.31,1.8,0.01703,2e-05,2.52291]
[1779678933836,37.97,77003.61,1.8,0.01704,2e-05,2.52412]
[1779678939458,37.98,77004.46,1.8,0.01706,2e-05,2.5269]
[1779678944493,37.98,77003.92,1.8,0.01706,2e-05,2.52614]
[1779678949528,37.98,77004.69,1.8,0.01708,2e-05,2.52852]
[1779678950838,37.98,77004.69,1.8,0.01708,2e-05,2.52852]
[1779678956577,37.98,77005.45,1.8,0.0171,2e-05,2.53107]
[1779678961612,37.98,77010.26,1.8,0.01719,2e-05,2.54313]
[1779678966647,37.98,77010.02,1.8,0.01719,2e-05,2.54295]
[1779678967862,37.98,77009.98,1.8,0.01719,2e-05,2.54293]
[1779678973696,37.99,77010.75,1.8,0.01721,2e-05,2.54521]
[1779678979052,37.99,77013.26,1.8,0.01726,2e-05,2.55149]
[1779678979219,37.99,77013.26,1.8,0.01726,2e-05,2.55149]
[1779678984773,37.99,77013.93,1.8,0.01727,2e-05,2.55344]
[1779678989808,37.99,77017.38,1.8,0.01734,2e-05,2.56194]
[1779678993449,37.99,77017.31,1.8,0.01732,2e-05,2.5596]
[1779678998871,37.99,77018.49,1.8,0.01735,2e-05,2.56268]
[1779679003906,37.99,77017.54,1.8,0.01733,2e-05,2.56061]
[1779679008941,37.99,77010.97,1.8,0.01721,2e-05,2.54503]
[1779679010472,37.99,77010.97,1.8,0.01721,2e-05,2.54503]
[1779679015990,37.99,77010.24,1.8,0.0172,2e-05,2.54378]
[1779679022054,37.99,77014.56,1.8,0.01728,2e-05,2.55452]
[1779679027508,37.99,77003.46,1.8,0.01708,2e-05,2.52811]
[1779679033125,38.0,77009.53,1.8,0.01719,2e-05,2.54328]
[1779679038160,38.0,77010.14,1.8,0.01721,2e-05,2.54509]
[1779679043195,38.0,77012.54,1.8,0.01726,2e-05,2.55111]
[1779679048230,38.0,77013.64,1.8,0.01728,2e-05,2.55393]
[1779679053265,38.0,77014.02,1.8,0.01727,2e-05,2.55276]
[1779679058301,38.0,77013.68,1.8,0.01727,2e-05,2.5521]
[1779679061564,38.0,77013.66,1.8,0.01727,2e-05,2.55211]
[1779679063336,38.0,77031.14,1.8,0.0176,2e-05,2.59456]
[1779679068371,38.0,77036.54,1.8,0.0177,2e-05,2.60749]
[1779679073406,38.0,77039.55,1.8,0.01776,2e-05,2.61449]
[1779679078441,38.0,77040.5,1.8,0.01777,2e-05,2.61641]
[1779679079428,38.0,77040.5,1.8,0.01777,2e-05,2.61641]
[1779679086509,37.99,77041.81,1.8,0.01779,2e-05,2.61895]
[1779679091546,37.99,77042.67,1.8,0.0178,2e-05,2.62064]
[1779679096465,37.99,77043.01,1.8,0.01781,2e-05,2.62113]
[1779679101617,37.99,77041.09,1.8,0.01777,2e-05,2.61594]
[1779679107660,37.99,77042.36,1.8,0.01779,2e-05,2.6186]
[1779679112695,37.99,77042.01,1.8,0.01776,2e-05,2.61509]
[1779679113500,37.99,77042.01,1.8,0.01776,2e-05,2.61509]
[1779679119745,37.99,77031.05,1.8,0.01755,2e-05,2.5878]
[1779679120168,37.99,77031.05,1.8,0.01755,2e-05,2.5878]
[1779679125787,37.99,77028.68,1.8,0.0175,2e-05,2.58191]
[1779679130536,37.99,77019.13,1.8,0.01732,2e-05,2.55875]
[1779679135857,37.99,77020.65,1.8,0.01735,2e-05,2.56247]
[1779679140892,37.99,77021.46,1.8,0.01737,2e-05,2.56441]
[1779679145928,37.99,77023.91,1.8,0.01741,2e-05,2.57032]
[1779679147558,37.99,77023.91,1.8,0.01741,2e-05,2.57032]
[1779679152977,37.99,77025.48,1.8,0.01744,2e-05,2.5741]
[1779679158012,37.99,77027.19,1.8,0.01747,2e-05,2.57821]
[1779679163048,37.99,77027.85,1.8,0.01749,2e-05,2.57972]
[1779679164578,37.99,77027.85,1.8,0.01749,2e-05,2.57972]
[1779679170098,37.99,77028.64,1.8,0.0175,2e-05,2.58147]
[1779679175133,37.98,77014.28,1.8,0.01721,2e-05,2.54439]
[1779679180169,37.99,77013.85,1.8,0.0172,2e-05,2.54348]
[1779679181601,37.99,77013.85,1.8,0.0172,2e-05,2.54348]
[1779679187218,37.99,77017.71,1.8,0.01728,2e-05,2.55293]
[1779679192253,37.99,77015.71,1.8,0.01724,2e-05,2.54819]
[1779679195782,37.99,77016.47,1.8,0.01726,2e-05,2.55005]
[1779679201316,37.99,77014.82,1.8,0.01723,2e-05,2.54635]
[1779679205344,37.99,77031.07,1.8,0.01754,2e-05,2.58587]
[1779679207153,37.99,77032.05,1.8,0.01756,2e-05,2.58826]
[1779679212392,37.99,77033.97,1.8,0.01759,2e-05,2.59278]
[1779679217428,37.99,77039.75,1.8,0.0177,2e-05,2.60663]
[1779679223470,37.98,77040.15,1.8,0.0177,2e-05,2.60724]
[1779679224188,37.98,77040.15,1.8,0.0177,2e-05,2.60724]
[1779679229512,37.98,77042.36,1.8,0.01774,2e-05,2.61223]
[1779679234549,37.98,77039.5,1.8,0.01767,2e-05,2.60261]
[1779679239584,37.98,77034.39,1.8,0.01757,2e-05,2.58988]
[1779679241211,37.98,77032.52,1.8,0.01753,2e-05,2.58529]
[1779679246955,37.98,77031.94,1.8,0.01752,2e-05,2.58374]
[1779679247995,37.98,77031.97,1.8,0.01752,2e-05,2.58378]
[1779679257712,37.98,77040.99,1.8,0.01769,2e-05,2.60543]
[1779679258246,37.98,77040.99,1.8,0.01769,2e-05,2.60543]
[1779679263758,37.98,77045.44,1.8,0.01777,2e-05,2.61587]
[1779679268799,37.98,77052.22,1.8,0.0179,2e-05,2.63216]
[1779679273835,37.97,77059.64,1.8,0.01804,2e-05,2.6499]
[1779679275269,37.97,77059.68,1.8,0.01804,2e-05,2.64986]
[1779679280884,37.97,77065.36,1.8,0.01815,2e-05,2.66308]
[1779679285919,37.97,77063.99,1.8,0.01811,2e-05,2.65887]
[1779679290954,37.97,77062.5,1.8,0.01808,2e-05,2.65438]
[1779679292308,37.97,77062.25,1.8,0.01806,2e-05,2.65131]
[1779679298003,37.96,77061.34,1.8,0.01803,2e-05,2.64813]
[1779679303038,37.96,77062.39,1.8,0.01805,2e-05,2.65001]
[1779679308073,37.96,77062.92,1.8,0.01805,2e-05,2.65062]
[1779679309317,37.96,77063.71,1.8,0.01806,2e-05,2.65244]
[1779679316129,37.95,77062.03,1.8,0.01802,2e-05,2.64731]
[1779679321170,37.95,77062.44,1.8,0.01803,2e-05,2.64767]
[1779679326349,37.95,77058.78,1.8,0.01795,2e-05,2.6381]
[1779679332247,37.95,77057.91,1.8,0.01793,2e-05,2.63516]
[1779679337283,37.95,77050.85,1.8,0.01779,2e-05,2.61733]
[1779679342320,37.95,77048.89,1.8,0.01775,2e-05,2.61216]
[1779679343383,37.95,77048.89,1.8,0.01775,2e-05,2.61216]
[1779679349369,37.95,77022.6,1.8,0.01725,2e-05,2.54821]
[1779679354404,37.95,77015.21,1.8,0.01709,2e-05,2.52842]
[1779679359439,37.95,77016.4,1.8,0.01712,2e-05,2.5316]
[1779679360427,37.95,77016.4,1.8,0.01712,2e-05,2.5316]
[1779679365481,37.95,77018.73,1.8,0.01717,2e-05,2.53755]
[1779679370516,37.95,77017.86,1.8,0.01715,2e-05,2.53573]
[1779679376558,37.95,77018.03,1.8,0.01716,2e-05,2.53656]
[1779679377443,37.95,77018.03,1.8,0.01716,2e-05,2.53656]
[1779679382600,37.95,77019.65,1.8,0.01719,2e-05,2.54081]
[1779679388642,37.95,77024.92,1.8,0.01729,2e-05,2.55381]
[1779679393679,37.95,77025.45,1.8,0.01731,2e-05,2.55531]
[1779679394458,37.95,77025.45,1.8,0.01731,2e-05,2.55531]
[1779679399721,37.95,77032.66,1.8,0.01744,2e-05,2.57299]
[1779679404770,37.96,77034.58,1.8,0.01748,2e-05,2.57769]
[1779679410798,37.96,77023.06,1.8,0.01726,2e-05,2.54986]
[1779679411487,37.96,77023.06,1.8,0.01726,2e-05,2.54986]
[1779679416840,37.96,77016.48,1.8,0.01713,2e-05,2.53211]
[1779679421876,37.96,77016.85,1.8,0.01714,2e-05,2.5333]
[1779679426911,37.96,77022.46,1.8,0.01724,2e-05,2.54707]
[1779679428522,37.96,77022.65,1.8,0.01725,2e-05,2.54756]
[1779679433961,37.96,77023.64,1.8,0.01727,2e-05,2.55013]
[1779679438996,37.96,77023.34,1.8,0.01726,2e-05,2.54952]
[1779679444030,37.96,77023.14,1.8,0.01726,2e-05,2.54913]
[1779679445556,37.96,77023.16,1.8,0.01726,2e-05,2.5492]
[1779679451080,37.96,77020.22,1.8,0.01721,2e-05,2.54222]
[1779679456115,37.96,77020.58,1.8,0.01721,2e-05,2.5432]
[1779679462581,37.96,77020.58,1.8,0.01721,2e-05,2.5432]
[1779679468199,37.96,77016.72,1.8,0.01714,2e-05,2.53415]
[1779679473239,37.96,77015.99,1.8,0.01712,2e-05,2.53033]
[1779679479603,37.96,77015.54,1.8,0.01711,2e-05,2.52938]
[1779679485319,37.96,77010.5,1.8,0.01702,2e-05,2.51757]
[1779679490354,37.96,77006.98,1.8,0.01695,2e-05,2.50946]
[1779679495389,37.96,77008.58,1.8,0.01699,2e-05,2.51359]
[1779679496640,37.96,77008.58,1.8,0.01699,2e-05,2.51359]
[1779679502437,37.97,77008.5,1.8,0.01699,2e-05,2.51386]
[1779679507473,37.97,77008.5,1.8,0.01699,2e-05,2.5142]
[1779679512508,37.97,77008.3,1.8,0.01699,2e-05,2.5141]
[1779679513665,37.97,77008.3,1.8,0.01699,2e-05,2.5141]
[1779679519558,37.97,77009.79,1.8,0.01702,2e-05,2.5182]
[1779679524594,37.97,77009.72,1.8,0.01702,2e-05,2.51836]
[1779679529629,37.97,77015.13,1.8,0.01713,2e-05,2.53163]
[1779679530682,37.97,77015.13,1.8,0.01713,2e-05,2.53163]
[1779679536678,37.97,77025.67,1.8,0.01731,2e-05,2.55503]
[1779679539161,37.97,77025.3,1.8,0.01731,2e-05,2.55414]
[1779679544734,37.97,77028.84,1.8,0.01737,2e-05,2.56275]
[1779679547705,37.97,77029.26,1.8,0.01738,2e-05,2.56376]
[1779679553797,37.97,77033.08,1.8,0.01745,2e-05,2.57291]
[1779679558832,37.97,77032.03,1.8,0.01743,2e-05,2.57026]
[1779679563868,37.97,77035.16,1.8,0.01749,2e-05,2.57774]
[1779679564729,37.97,77035.16,1.8,0.01749,2e-05,2.57774]
[1779679569910,37.97,77035.86,1.8,0.0175,2e-05,2.57925]
[1779679574945,37.97,77027.71,1.8,0.01735,2e-05,2.55932]
[1779679575886,37.97,77027.71,1.8,0.01735,2e-05,2.55932]
[1779679581997,37.97,77022.02,1.8,0.01724,2e-05,2.54558]
[1779679587032,37.97,77013.86,1.8,0.01709,2e-05,2.52614]
[1779679590269,37.97,77008.89,1.8,0.01699,2e-05,2.51436]
[1779679596096,37.97,77007.14,1.8,0.01695,2e-05,2.50855]
[1779679601131,37.98,77007.37,1.8,0.01696,2e-05,2.50954]
[1779679604152,37.98,76993.02,1.8,0.0167,2e-05,2.47585]
[1779679607292,37.98,76996.49,1.8,0.01676,2e-05,2.48435]
[1779679614222,37.98,77000.77,1.8,0.01685,2e-05,2.49551]
[1779679619257,37.98,76998.56,1.8,0.01682,2e-05,2.49094]
[1779679624314,37.99,76999.27,1.8,0.01683,2e-05,2.49316]
[1779679630334,37.99,76998.66,1.8,0.01683,2e-05,2.49269]
[1779679635369,37.99,76995.7,1.8,0.01678,2e-05,2.48641]
[1779679640404,37.99,76992.52,1.8,0.01673,2e-05,2.47967]
[1779679641336,37.99,76992.52,1.8,0.01673,2e-05,2.47967]
[1779679646258,38.0,76983.73,1.8,0.01657,2e-05,2.4599]
[1779679647414,38.0,76983.67,1.8,0.01658,2e-05,2.45995]
[1779679652489,38.0,76992.41,1.8,0.01673,2e-05,2.47928]
[1779679657523,38.0,76992.74,1.8,0.01674,2e-05,2.48082]
[1779679658522,38.0,76992.74,1.8,0.01674,2e-05,2.48082]
[1779679663565,38.01,76991.26,1.8,0.01672,2e-05,2.47822]
[1779679668615,38.01,77000.58,1.8,0.0169,2e-05,2.50104]
[1779679673649,38.01,77003.94,1.8,0.01696,2e-05,2.50958]
[1779679675556,38.01,77003.94,1.8,0.01696,2e-05,2.50958]
[1779679680699,38.01,77005.67,1.8,0.017,2e-05,2.5144]
[1779679685733,38.01,77017.09,1.8,0.01722,2e-05,2.54208]
[1779679690770,38.01,77013.86,1.8,0.01716,2e-05,2.53448]
[1779679692590,38.01,77013.71,1.8,0.01716,2e-05,2.53415]
[1779679697820,38.02,77003.05,1.8,0.01696,2e-05,2.50895]
[1779679702855,38.02,76999.15,1.8,0.01689,2e-05,2.50009]
[1779679707890,38.02,76999.29,1.8,0.0169,2e-05,2.50099]
[1779679709630,38.02,76999.29,1.8,0.0169,2e-05,2.50099]
[1779679715964,38.02,77000.38,1.8,0.01691,2e-05,2.50217]
[1779679725027,38.02,77002.31,1.8,0.01695,2e-05,2.50762]
[1779679726659,38.02,77002.39,1.8,0.01695,2e-05,2.50791]
[1779679732076,38.03,77001.94,1.8,0.01695,2e-05,2.50742]
[1779679737111,38.03,77004.26,1.8,0.017,2e-05,2.51342]
[1779679742146,38.03,77005.87,1.8,0.01703,2e-05,2.51773]
[1779679743679,38.03,77006.0,1.8,0.01703,2e-05,2.51813]
[1779679749069,38.03,77007.53,1.8,0.01707,2e-05,2.5222]
[1779679749208,38.03,77007.53,1.8,0.01707,2e-05,2.5222]
[1779679749302,38.03,77007.53,1.8,0.01707,2e-05,2.5222]
[1779679749424,38.03,76993.28,1.8,0.0168,2e-05,2.48841]
[1779679750456,38.03,76993.28,1.8,0.0168,2e-05,2.48841]
[1779679752023,38.03,76978.48,1.8,0.01654,2e-05,2.45392]
[1779679752248,38.03,76978.48,1.8,0.01654,2e-05,2.45392]
[1779679758261,38.04,76991.25,1.8,0.01678,2e-05,2.485]
[1779679764303,38.04,76993.02,1.8,0.01682,2e-05,2.49]
[1779679769338,38.04,76992.26,1.8,0.01681,2e-05,2.48886]
[1779679774373,38.04,76992.42,1.8,0.0168,2e-05,2.48772]
[1779679777758,38.04,76992.46,1.8,0.01681,2e-05,2.48823]
[1779679783436,38.05,76995.4,1.8,0.01687,2e-05,2.49598]
[1779679788471,38.05,76998.62,1.8,0.01693,2e-05,2.50424]
[1779679793506,38.05,76998.73,1.8,0.01694,2e-05,2.50507]
[1779679794773,38.05,76998.85,1.8,0.01694,2e-05,2.50547]
[1779679800555,38.05,77000.43,1.8,0.01697,2e-05,2.5099]
[1779679805590,38.06,77002.9,1.8,0.01702,2e-05,2.51629]
[1779679810632,38.06,77016.67,1.8,0.01728,2e-05,2.54962]
[1779679811796,38.06,77016.67,1.8,0.01728,2e-05,2.54962]
[1779679817680,38.06,77027.82,1.8,0.0175,2e-05,2.57678]
[1779679822715,38.06,77026.96,1.8,0.01748,2e-05,2.57465]
[1779679827750,38.06,77015.95,1.8,0.01727,2e-05,2.54798]
[1779679828832,38.06,77015.95,1.8,0.01727,2e-05,2.54798]
[1779679835806,38.06,77011.53,1.8,0.01718,2e-05,2.53555]
[1779679840841,38.06,77011.8,1.8,0.01718,2e-05,2.53647]
[1779679845869,38.06,77009.63,1.8,0.01715,2e-05,2.53147]
[1779679850911,38.06,77003.29,1.8,0.01703,2e-05,2.51669]
[1779679855946,38.06,77001.74,1.8,0.017,2e-05,2.51342]
[1779679857955,38.06,77000.98,1.8,0.01699,2e-05,2.51171]
[1779679858011,38.06,77000.98,1.8,0.01699,2e-05,2.51171]
[1779679858625,38.06,77000.98,1.8,0.01699,2e-05,2.51171]
[1779679864022,38.07,77012.11,1.8,0.0172,2e-05,2.53899]
[1779679869057,38.07,77004.22,1.8,0.01706,2e-05,2.52047]
[1779679871417,38.07,77003.04,1.8,0.01704,2e-05,2.51765]
[1779679877116,38.07,77008.05,1.8,0.01714,2e-05,2.53031]
[1779679882151,38.07,77005.75,1.8,0.0171,2e-05,2.52517]
[1779679887186,38.07,77008.91,1.8,0.01716,2e-05,2.53311]
[1779679888428,38.07,77008.91,1.8,0.01716,2e-05,2.53311]
[1779679894235,38.07,77009.17,1.8,0.01715,2e-05,2.53193]
[1779679902294,38.07,76994.54,1.8,0.01688,2e-05,2.49758]
[1779679905461,38.07,76992.36,1.8,0.01685,2e-05,2.49266]
[1779679911357,38.08,76998.03,1.8,0.01696,2e-05,2.50694]
[1779679916392,38.08,76998.38,1.8,0.01697,2e-05,2.50827]
[1779679921427,38.08,77001.39,1.8,0.01703,2e-05,2.51594]
[1779679922499,38.08,77001.39,1.8,0.01703,2e-05,2.51594]
[1779679929486,38.08,76988.08,1.8,0.01679,2e-05,2.48514]
[1779679930036,38.08,76988.08,1.8,0.01679,2e-05,2.48514]
[1779679935528,38.09,76976.05,1.8,0.01658,2e-05,2.45792]
[1779679939536,38.09,76976.1,1.8,0.01658,2e-05,2.45841]
[1779679945598,38.09,76973.56,1.8,0.01655,2e-05,2.45398]
[1779679950633,38.1,76974.13,1.8,0.01656,2e-05,2.45628]
[1779679954789,38.1,76972.48,1.8,0.01652,2e-05,2.45082]
[1779679954821,38.1,76971.53,1.8,0.01651,2e-05,2.44881]
[1779679960703,38.1,76970.98,1.8,0.01651,2e-05,2.44873]
[1779679965100,38.11,76971.02,1.8,0.01652,2e-05,2.44963]
[1779679968115,38.11,76971.74,1.8,0.01653,2e-05,2.45189]
[1779679968760,38.11,76955.89,1.8,0.01625,2e-05,2.4153]
[1779679971597,38.11,76941.95,1.8,0.01601,2e-05,2.38385]
[1779679976789,38.12,76944.54,1.8,0.01606,2e-05,2.3913]
[1779679976925,38.12,76944.54,1.8,0.01606,2e-05,2.3913]
[1779679979634,38.12,76940.23,1.8,0.01599,2e-05,2.38205]
[1779679981320,38.12,76940.26,1.8,0.016,2e-05,2.38276]
[1779679982647,38.12,76944.94,1.8,0.01609,2e-05,2.39408]
[1779679987897,38.13,76960.35,1.8,0.01637,2e-05,2.43122]
[1779679990648,38.13,76960.73,1.8,0.01638,2e-05,2.43234]
[1779679995953,38.13,76958.52,1.8,0.01636,2e-05,2.42886]
[1779680000988,38.14,76968.43,1.8,0.01654,2e-05,2.45296]
[1779680006023,38.14,76974.98,1.8,0.01667,2e-05,2.46918]
[1779680007681,38.14,76974.98,1.8,0.01667,2e-05,2.46918]
[1779680013072,38.14,76985.88,1.8,0.01686,2e-05,2.49376]
[1779680018107,38.15,76993.31,1.8,0.017,2e-05,2.51194]
[1779680023142,38.15,76994.87,1.8,0.01704,2e-05,2.51607]
[1779680024721,38.15,76994.87,1.8,0.01704,2e-05,2.51607]
[1779680030191,38.15,76996.1,1.8,0.01706,2e-05,2.51955]
[1779680035226,38.15,76995.46,1.8,0.01706,2e-05,2.5185]
[1779680041738,38.15,76999.0,1.8,0.01712,2e-05,2.52708]
[1779680047310,38.15,77000.81,1.8,0.01716,2e-05,2.53204]
[1779680052345,38.16,76993.27,1.8,0.01702,2e-05,2.51446]
[1779680057380,38.16,76992.27,1.8,0.01701,2e-05,2.51257]
[1779680058788,38.16,76992.27,1.8,0.01701,2e-05,2.51257]
[1779680064429,38.16,76995.29,1.8,0.01707,2e-05,2.52038]
[1779680069464,38.16,76994.78,1.8,0.01706,2e-05,2.51956]
[1779680074499,38.16,76994.97,1.8,0.01706,2e-05,2.51821]
[1779680075795,38.16,76994.97,1.8,0.01706,2e-05,2.51821]
[1779680081548,38.16,76994.58,1.8,0.01705,2e-05,2.51786]
[1779680087590,38.17,76995.67,1.8,0.01708,2e-05,2.52095]
[1779680092806,38.17,76995.86,1.8,0.01708,2e-05,2.52172]
[1779680098669,38.17,76999.07,1.8,0.01715,2e-05,2.52991]
[1779680103704,38.17,77005.66,1.8,0.01727,2e-05,2.54596]
[1779680108739,38.17,77017.56,1.8,0.0175,2e-05,2.5748]
[1779680109828,38.17,77017.56,1.8,0.0175,2e-05,2.5748]
[1779680110381,38.17,77018.65,1.8,0.01752,2e-05,2.57742]
[1779680114705,38.17,77035.96,1.8,0.01785,2e-05,2.61937]
[1779680120823,38.17,77035.18,1.8,0.01783,2e-05,2.6168]
[1779680124396,38.17,77035.22,1.8,0.01783,2e-05,2.61671]
[1779680127872,38.16,77013.65,1.8,0.01742,2e-05,2.56396]
[1779680132907,38.16,77011.71,1.8,0.01736,2e-05,2.55704]
[1779680139956,38.17,77011.23,1.8,0.01736,2e-05,2.556]
[1779680141431,38.17,77011.3,1.8,0.01736,2e-05,2.5562]
[1779680147005,38.17,77010.82,1.8,0.01735,2e-05,2.55522]
[1779680151958,38.17,77009.47,1.8,0.01733,2e-05,2.55206]
[1779680157077,38.17,76999.92,1.8,0.01715,2e-05,2.52962]
[1779680162112,38.17,77001.4,1.8,0.01718,2e-05,2.53352]
[1779680167147,38.17,77003.73,1.8,0.01723,2e-05,2.53942]
[1779680168994,38.17,77003.73,1.8,0.01723,2e-05,2.53942]
[1779680178224,38.17,77001.63,1.8,0.01719,2e-05,2.53515]
[1779680183446,38.17,77001.1,1.8,0.01719,2e-05,2.53416]
[1779680189304,38.18,77000.76,1.8,0.01718,2e-05,2.53388]
[1779680194339,38.18,77001.36,1.8,0.01718,2e-05,2.53343]
[1779680199374,38.18,76999.64,1.8,0.01715,2e-05,2.52965]
[1779680200450,38.18,76999.64,1.8,0.01715,2e-05,2.52965]
[1779680206423,38.18,76997.64,1.8,0.01712,2e-05,2.52553]
[1779680211459,38.18,77001.88,1.8,0.0172,2e-05,2.53603]
[1779680216494,38.18,77008.67,1.8,0.01733,2e-05,2.55253]
[1779680217473,38.18,77008.67,1.8,0.01733,2e-05,2.55253]
[1779680223543,38.18,77009.83,1.8,0.01736,2e-05,2.55558]
[1779680228579,38.18,77009.66,1.8,0.01735,2e-05,2.55537]
[1779680233614,38.18,77011.43,1.8,0.01739,2e-05,2.55985]
[1779680234508,38.18,77011.43,1.8,0.01739,2e-05,2.55985]
[1779680239657,38.18,77018.68,1.8,0.01753,2e-05,2.57747]
[1779680244692,38.18,77017.87,1.8,0.01751,2e-05,2.5756]
[1779680251531,38.18,77018.36,1.8,0.01752,2e-05,2.57685]
[1779680256777,38.19,77018.42,1.8,0.01751,2e-05,2.57492]
[1779680264834,38.19,77022.33,1.8,0.01759,2e-05,2.58456]
[1779680268541,38.19,77022.85,1.8,0.0176,2e-05,2.58583]
[1779680273896,38.19,77022.82,1.8,0.0176,2e-05,2.5857]
[1779680278931,38.19,77022.51,1.8,0.01759,2e-05,2.58484]
[1779680283966,38.18,77022.12,1.8,0.01758,2e-05,2.58374]
[1779680285565,38.18,77022.15,1.8,0.01758,2e-05,2.58378]
[1779680294218,38.18,77022.46,1.8,0.01759,2e-05,2.58442]
[1779680302575,38.18,77023.15,1.8,0.01759,2e-05,2.58557]
[1779680309141,38.18,77023.11,1.8,0.01759,2e-05,2.5849]
[1779680314176,38.18,77011.99,1.8,0.01736,2e-05,2.55564]
[1779680319598,38.18,77013.93,1.8,0.0174,2e-05,2.5603]
[1779680325253,38.18,77014.34,1.8,0.01741,2e-05,2.56122]
[1779680331295,38.18,77014.22,1.8,0.0174,2e-05,2.56088]
[1779680336623,38.18,77014.28,1.8,0.0174,2e-05,2.56099]
[1779680344386,38.18,77017.49,1.8,0.01746,2e-05,2.56865]
[1779680349421,38.18,77017.51,1.8,0.01747,2e-05,2.56866]
[1779680353644,38.18,77017.67,1.8,0.01747,2e-05,2.56903]
[1779680359491,38.18,77025.35,1.8,0.01761,2e-05,2.58744]
[1779680364526,38.18,77014.86,1.8,0.01741,2e-05,2.56188]
[1779680369561,38.18,77014.89,1.8,0.01741,2e-05,2.56192]
[1779680370678,38.18,77014.89,1.8,0.01741,2e-05,2.56192]
[1779680376610,38.18,77015.81,1.8,0.01741,2e-05,2.56188]
[1779680381645,38.18,77016.65,1.8,0.01743,2e-05,2.56388]
[1779680386680,38.18,77019.69,1.8,0.01749,2e-05,2.57115]
[1779680387716,38.18,77019.69,1.8,0.01749,2e-05,2.57115]
[1779680394736,38.18,77014.84,1.8,0.0174,2e-05,2.55937]
[1779680399771,38.18,77013.95,1.8,0.01738,2e-05,2.55722]
[1779680404724,38.18,77003.93,1.8,0.01719,2e-05,2.53319]
[1779680409841,38.18,77003.72,1.8,0.01719,2e-05,2.533]
[1779680415154,38.18,77002.72,1.8,0.01717,2e-05,2.53077]
[1779680415539,38.18,77002.72,1.8,0.01717,2e-05,2.53088]
[1779680421927,38.18,77003.2,1.8,0.01718,2e-05,2.53243]
[1779680426964,38.18,77003.59,1.8,0.01719,2e-05,2.53366]
[1779680430264,38.18,77003.83,1.8,0.0172,2e-05,2.53436]
[1779680443082,38.18,77008.28,1.8,0.01727,2e-05,2.54351]
[1779680447298,38.19,77009.59,1.8,0.0173,2e-05,2.54681]
[1779680456174,38.19,77009.5,1.8,0.0173,2e-05,2.54713]
[1779680461209,38.19,77008.65,1.8,0.01729,2e-05,2.54538]
[1779680464336,38.19,77008.56,1.8,0.01729,2e-05,2.54522]
[1779680468954,38.19,77008.17,1.8,0.01728,2e-05,2.54461]
[1779680469611,38.19,77007.27,1.8,0.01727,2e-05,2.54251]
[1779680473293,38.19,76992.09,1.8,0.01698,2e-05,2.50656]
[1779680478328,38.19,76988.63,1.8,0.01693,2e-05,2.49898]
[1779680481361,38.19,76988.5,1.8,0.01693,2e-05,2.49903]
[1779680487391,38.2,76985.48,1.8,0.01688,2e-05,2.49259]
[1779680494440,38.2,76984.69,1.8,0.01685,2e-05,2.4894]
[1779680498381,38.2,76984.69,1.8,0.01685,2e-05,2.4894]
[1779680503503,38.2,76991.95,1.8,0.017,2e-05,2.50772]
[1779680508538,38.2,76993.07,1.8,0.01702,2e-05,2.51089]
[1779680513573,38.21,76993.25,1.8,0.01703,2e-05,2.51182]
[1779680515402,38.21,76993.25,1.8,0.01703,2e-05,2.51182]
[1779680520623,38.21,76993.11,1.8,0.01703,2e-05,2.51215]
[1779680525658,38.21,76998.29,1.8,0.01713,2e-05,2.52495]
[1779680530693,38.21,77000.87,1.8,0.01718,2e-05,2.53146]
[1779680531483,38.21,77000.87,1.8,0.01718,2e-05,2.53146]
[1779680536735,38.21,77001.13,1.8,0.01719,2e-05,2.53252]
[1779680542777,38.21,77002.69,1.8,0.01722,2e-05,2.53662]
[1779680547812,38.21,77002.7,1.8,0.01723,2e-05,2.53696]
[1779680549448,38.21,77002.7,1.8,0.01723,2e-05,2.53696]
[1779680554861,38.22,76991.06,1.8,0.017,2e-05,2.50752]
[1779680559896,38.22,76985.91,1.8,0.01691,2e-05,2.49595]
[1779680564931,38.22,76986.63,1.8,0.01693,2e-05,2.49828]
[1779680565571,38.22,76986.63,1.8,0.01693,2e-05,2.49828]
[1779680570973,38.22,76993.26,1.8,0.01705,2e-05,2.51458]
[1779680575727,38.22,76994.51,1.8,0.01708,2e-05,2.51789]
[1779680581056,38.23,76994.66,1.8,0.01709,2e-05,2.51873]
[1779680586092,38.23,76995.1,1.8,0.0171,2e-05,2.52017]
[1779680591129,38.23,76994.95,1.8,0.0171,2e-05,2.52021]
[1779680592023,38.23,76994.95,1.8,0.0171,2e-05,2.52021]
[1779680597171,38.23,76994.62,1.8,0.0171,2e-05,2.5199]
[1779680602206,38.23,76995.17,1.8,0.01711,2e-05,2.52159]
[1779680607241,38.23,76994.85,1.8,0.01711,2e-05,2.52122]
[1779680608902,38.23,76995.13,1.8,0.01711,2e-05,2.52197]
[1779680614290,38.23,76994.85,1.8,0.0171,2e-05,2.51955]
[1779680619325,38.24,76995.16,1.8,0.01711,2e-05,2.5207]
[1779680624360,38.24,76995.25,1.8,0.01711,2e-05,2.52133]
[1779680626056,38.24,76995.25,1.8,0.01711,2e-05,2.52133]
[1779680633422,38.24,76995.03,1.8,0.01711,2e-05,2.52153]
[1779680638458,38.24,76994.05,1.8,0.0171,2e-05,2.51961]
[1779680643078,38.24,76994.57,1.8,0.01711,2e-05,2.52118]
[1779680649534,38.24,76994.65,1.8,0.01712,2e-05,2.52195]
[1779680658960,38.24,76994.77,1.8,0.01712,2e-05,2.52248]
[1779680664640,38.25,76994.37,1.8,0.01712,2e-05,2.52245]
[1779680675717,38.25,76994.56,1.8,0.01712,2e-05,2.52147]
[1779680677136,38.25,76994.56,1.8,0.01712,2e-05,2.52147]
[1779680683773,38.25,76994.63,1.8,0.01712,2e-05,2.5222]
[1779680690822,38.25,76994.49,1.8,0.01712,2e-05,2.5223]
[1779680694146,38.25,76994.04,1.8,0.01711,2e-05,2.52135]
[1779680699886,38.26,76991.34,1.8,0.01707,2e-05,2.51535]
[1779680701900,38.26,76976.85,1.8,0.0168,2e-05,2.48123]
[1779680705928,38.26,76962.3,1.8,0.01654,2e-05,2.44771]
[1779680711232,38.26,76954.17,1.8,0.0164,2e-05,2.42979]
[1779680717004,38.27,76961.58,1.8,0.01654,2e-05,2.44836]
[1779680722040,38.27,76955.61,1.8,0.01644,2e-05,2.43539]
[1779680727075,38.27,76953.66,1.8,0.01642,2e-05,2.43191]
[1779680727610,38.27,76953.66,1.8,0.01642,2e-05,2.43191]
[1779680733117,38.28,76946.79,1.8,0.01629,2e-05,2.41514]
[1779680737713,38.28,76946.49,1.8,0.01629,2e-05,2.41515]
[1779680743190,38.28,76947.58,1.8,0.01632,2e-05,2.41929]
[1779680748225,38.29,76944.41,1.8,0.01627,2e-05,2.41314]
[1779680753260,38.29,76938.47,1.8,0.01618,2e-05,2.40072]
[1779680758295,38.3,76940.54,1.8,0.01623,2e-05,2.40677]
[1779680763330,38.3,76943.19,1.8,0.01628,2e-05,2.41412]
[1779680768365,38.31,76940.51,1.8,0.01624,2e-05,2.40925]
[1779680773400,38.31,76941.66,1.8,0.01627,2e-05,2.41314]
[1779680778435,38.31,76942.18,1.8,0.01629,2e-05,2.41555]
[1779680783470,38.32,76944.46,1.8,0.01634,2e-05,2.422]
[1779680788505,38.32,76951.68,1.8,0.01648,2e-05,2.43974]
[1779680793540,38.32,76947.93,1.8,0.01641,2e-05,2.4299]
[1779680798575,38.33,76945.53,1.8,0.01637,2e-05,2.42547]
[1779680803610,38.33,76941.95,1.8,0.01632,2e-05,2.41839]
[1779680811666,38.34,76938.86,1.8,0.01628,2e-05,2.41316]
[1779680816702,38.34,76930.75,1.8,0.01615,2e-05,2.39591]
[1779680821752,38.35,76929.54,1.8,0.01613,2e-05,2.39454]
[1779680826786,38.35,76932.79,1.8,0.0162,2e-05,2.40331]
[1779680831822,38.36,76938.69,1.8,0.01632,2e-05,2.41813]
[1779680836856,38.36,76942.02,1.8,0.01639,2e-05,2.42696]
[1779680842899,38.37,76944.34,1.8,0.01644,2e-05,2.43363]
[1779680847934,38.37,76953.42,1.8,0.01661,2e-05,2.45568]
[1779680852969,38.37,76954.03,1.8,0.01661,2e-05,2.45576]
[1779680858004,38.38,76953.74,1.8,0.01662,2e-05,2.45595]
[1779680863039,38.38,76953.94,1.8,0.01663,2e-05,2.45728]
[1779680868074,38.38,76951.8,1.8,0.01659,2e-05,2.45312]
[1779680873109,38.38,76948.16,1.8,0.01653,2e-05,2.44554]
[1779680878145,38.39,76943.42,1.8,0.01646,2e-05,2.43568]
[1779680883181,38.39,76941.96,1.8,0.01644,2e-05,2.43329]
[1779680888216,38.39,76941.23,1.8,0.01643,2e-05,2.4326]
[1779680893251,38.4,76942.11,1.8,0.01646,2e-05,2.43565]
[1779680898286,38.4,76949.78,1.8,0.0166,2e-05,2.45442]
[1779680903321,38.4,76957.67,1.8,0.01675,2e-05,2.47362]
[1779680908356,38.41,76957.03,1.8,0.01675,2e-05,2.47283]
[1779680913391,38.41,76953.43,1.8,0.01667,2e-05,2.46296]
[1779680918427,38.41,76944.35,1.8,0.01652,2e-05,2.44271]
[1779680923464,38.42,76943.58,1.8,0.01651,2e-05,2.4419]
[1779680928500,38.42,76952.1,1.8,0.01667,2e-05,2.46263]
[1779680933539,38.42,76955.68,1.8,0.01674,2e-05,2.47176]
[1779680934840,38.42,76955.59,1.8,0.01674,2e-05,2.4717]
[1779680949651,38.43,76959.5,1.8,0.01683,2e-05,2.48295]
[1779680950588,38.43,76959.5,1.8,0.01683,2e-05,2.48295]
[1779680959721,38.43,76973.06,1.8,0.01709,2e-05,2.51569]
[1779680967660,38.43,76972.51,1.8,0.01708,2e-05,2.51473]
[1779680973819,38.43,76969.54,1.8,0.01702,2e-05,2.5061]
[1779680978854,38.44,76967.61,1.8,0.01698,2e-05,2.50199]
[1779680984695,38.44,76967.65,1.8,0.01699,2e-05,2.50244]
[1779680989932,38.44,76968.2,1.8,0.017,2e-05,2.50431]
[1779680994967,38.44,76966.7,1.8,0.01698,2e-05,2.50118]
[1779681000012,38.44,76966.11,1.8,0.01697,2e-05,2.5002]
[1779681001728,38.44,76966.11,1.8,0.01697,2e-05,2.5002]
[1779681005039,38.44,76943.2,1.8,0.01656,2e-05,2.44714]
[1779681010075,38.45,76940.35,1.8,0.01651,2e-05,2.44146]
[1779681016116,38.45,76940.29,1.8,0.01652,2e-05,2.44248]
[1779681018770,38.45,76940.42,1.8,0.01652,2e-05,2.44298]
[1779681024172,38.46,76938.19,1.8,0.01649,2e-05,2.43921]
[1779681029207,38.46,76938.18,1.8,0.0165,2e-05,2.44024]
[1779681034242,38.46,76936.52,1.8,0.01647,2e-05,2.43528]
[1779681035775,38.46,76936.52,1.8,0.01647,2e-05,2.43528]
[1779681041291,38.47,76938.02,1.8,0.01651,2e-05,2.44027]
[1779681046327,38.47,76938.0,1.8,0.01651,2e-05,2.44147]
[1779681052785,38.47,76938.0,1.8,0.01651,2e-05,2.44147]
[1779681061432,38.48,76938.38,1.8,0.01654,2e-05,2.44529]
[1779681066467,38.49,76938.75,1.8,0.01656,2e-05,2.44704]
[1779681069808,38.49,76938.97,1.8,0.01657,2e-05,2.4479]
[1779681075530,38.49,76943.23,1.8,0.01665,2e-05,2.45895]
[1779681079954,38.49,76943.53,1.8,0.01666,2e-05,2.46011]
[1779681080235,38.49,76943.4,1.8,0.01666,2e-05,2.45997]
[1779681086607,38.5,76949.66,1.8,0.01678,2e-05,2.47562]
[1779681091643,38.5,76955.37,1.8,0.01688,2e-05,2.48736]
[1779681095358,38.5,76955.38,1.8,0.01688,2e-05,2.48771]
[1779681100706,38.5,76955.49,1.8,0.01689,2e-05,2.48856]
[1779681105741,38.5,76958.7,1.8,0.01695,2e-05,2.49657]
[1779681110776,38.5,76960.12,1.8,0.01698,2e-05,2.50033]
[1779681112394,38.51,76960.86,1.8,0.01699,2e-05,2.50215]
[1779681118832,38.51,76963.25,1.8,0.01704,2e-05,2.50822]
[1779681123867,38.51,76971.37,1.8,0.01719,2e-05,2.52767]
[1779681128902,38.51,76980.95,1.8,0.01737,2e-05,2.5505]
[1779681129428,38.51,76980.95,1.8,0.01737,2e-05,2.5505]
[1779681134945,38.51,76980.98,1.8,0.01737,2e-05,2.55048]
[1779681139980,38.51,76980.44,1.8,0.01736,2e-05,2.54913]
[1779681145017,38.51,76971.16,1.8,0.01719,2e-05,2.52702]
[1779681146452,38.51,76970.87,1.8,0.01718,2e-05,2.52636]
[1779681152066,38.51,76971.11,1.8,0.01717,2e-05,2.52488]
[1779681157101,38.51,76972.17,1.8,0.01719,2e-05,2.52752]
[1779681162137,38.51,76972.39,1.8,0.0172,2e-05,2.52815]
[1779681163474,38.51,76972.39,1.8,0.0172,2e-05,2.52815]
[1779681172206,38.51,76972.62,1.8,0.01721,2e-05,2.52891]
[1779681177241,38.51,76974.33,1.8,0.01724,2e-05,2.53305]
[1779681180510,38.51,76980.78,1.8,0.01736,2e-05,2.54841]
[1779681187311,38.51,76983.73,1.8,0.01741,2e-05,2.55529]
[1779681192346,38.51,76983.52,1.8,0.01741,2e-05,2.55467]
[1779681197535,38.51,76983.8,1.8,0.01741,2e-05,2.55525]
[1779681208458,38.51,76984.06,1.8,0.01742,2e-05,2.55559]
[1779681213493,38.51,76983.42,1.8,0.01739,2e-05,2.55174]
[1779681214557,38.51,76983.42,1.8,0.01739,2e-05,2.55174]
[1779681220545,38.51,76979.42,1.8,0.01731,2e-05,2.54219]
[1779681226587,38.51,76975.31,1.8,0.01724,2e-05,2.5325]
[1779681231589,38.51,76969.21,1.8,0.01712,2e-05,2.5182]
[1779681236657,38.51,76970.91,1.8,0.01716,2e-05,2.52245]
[1779681242699,38.51,76970.15,1.8,0.01715,2e-05,2.52082]
[1779681247734,38.51,76962.85,1.8,0.01701,2e-05,2.50373]
[1779681248609,38.51,76962.85,1.8,0.01701,2e-05,2.50373]
[1779681253776,38.51,76962.36,1.8,0.017,2e-05,2.50294]
[1779681258810,38.51,76965.38,1.8,0.01706,2e-05,2.51037]
[1779681263846,38.51,76972.4,1.8,0.0172,2e-05,2.5272]
[1779681265646,38.51,76972.87,1.8,0.0172,2e-05,2.52834]
[1779681270895,38.51,76971.33,1.8,0.01718,2e-05,2.52487]
[1779681277947,38.51,76971.44,1.8,0.01717,2e-05,2.52314]
[1779681282680,38.51,76968.33,1.8,0.01711,2e-05,2.51595]
[1779681290031,38.52,76967.16,1.8,0.01709,2e-05,2.51355]
[1779681295066,38.52,76964.93,1.8,0.01705,2e-05,2.50856]
[1779681299792,38.52,76965.62,1.8,0.01707,2e-05,2.51035]
[1779681305137,38.52,76970.76,1.8,0.01716,2e-05,2.52281]
[1779681309990,38.52,76972.0,1.8,0.01719,2e-05,2.52585]
[1779681316214,38.52,76971.67,1.8,0.01718,2e-05,2.52524]
[1779681321249,38.52,76971.53,1.8,0.01718,2e-05,2.52504]
[1779681325316,38.52,76971.71,1.8,0.01719,2e-05,2.52549]
[1779681332326,38.52,76970.35,1.8,0.01715,2e-05,2.52027]
[1779681337361,38.52,76970.23,1.8,0.01715,2e-05,2.52014]
[1779681342351,38.52,76968.43,1.8,0.01711,2e-05,2.51604]
[1779681347431,38.52,76960.86,1.8,0.01698,2e-05,2.49845]
[1779681355487,38.52,76961.22,1.8,0.01699,2e-05,2.49985]
[1779681359386,38.53,76965.5,1.8,0.01707,2e-05,2.51012]
[1779681364565,38.53,76965.14,1.8,0.01706,2e-05,2.50954]
[1779681370609,38.53,76965.8,1.8,0.01708,2e-05,2.51138]
[1779681375642,38.53,76967.43,1.8,0.01711,2e-05,2.51545]
[1779681376408,38.53,76967.43,1.8,0.01711,2e-05,2.51545]
[1779681381684,38.53,76965.84,1.8,0.01708,2e-05,2.512]
[1779681386719,38.53,76968.02,1.8,0.01712,2e-05,2.51736]
[1779681392763,38.53,76967.79,1.8,0.01711,2e-05,2.5148]
[1779681393450,38.53,76967.79,1.8,0.01711,2e-05,2.5148]
[1779681398803,38.53,76968.7,1.8,0.01713,2e-05,2.51716]
[1779681403838,38.53,76968.14,1.8,0.01712,2e-05,2.51603]
[1779681409881,38.53,76968.24,1.8,0.01712,2e-05,2.5165]
[1779681410466,38.53,76968.24,1.8,0.01712,2e-05,2.5165]
[1779681416930,38.53,76967.53,1.8,0.01711,2e-05,2.51509]
[1779681422972,38.53,76964.54,1.8,0.01706,2e-05,2.50827]
[1779681427488,38.54,76954.89,1.8,0.01688,2e-05,2.48588]
[1779681434050,38.54,76955.43,1.8,0.0169,2e-05,2.4878]
[1779681439085,38.54,76955.25,1.8,0.0169,2e-05,2.48786]
[1779681444120,38.54,76956.12,1.8,0.01692,2e-05,2.4904]
[1779681444511,38.54,76956.12,1.8,0.01692,2e-05,2.4904]
[1779681450162,38.54,76956.02,1.8,0.01692,2e-05,2.49075]
[1779681455197,38.54,76963.06,1.8,0.01704,2e-05,2.50553]
[1779681460282,38.54,76964.51,1.8,0.01707,2e-05,2.50919]
[1779681461826,38.55,76962.24,1.8,0.01703,2e-05,2.50396]
[1779681467281,38.55,76962.29,1.8,0.01703,2e-05,2.50446]
[1779681473323,38.55,76960.17,1.8,0.01699,2e-05,2.49983]
[1779681478360,38.55,76955.35,1.8,0.01691,2e-05,2.48891]
[1779681478555,38.55,76955.35,1.8,0.01691,2e-05,2.48891]
[1779681484403,38.55,76955.05,1.8,0.01691,2e-05,2.48874]
[1779681489438,38.55,76954.89,1.8,0.01691,2e-05,2.48884]
[1779681494473,38.55,76955.28,1.8,0.01692,2e-05,2.49022]
[1779681495590,38.55,76955.28,1.8,0.01692,2e-05,2.49022]
[1779681503537,38.56,76954.06,1.8,0.0169,2e-05,2.48824]
[1779681509578,38.56,76953.72,1.8,0.0169,2e-05,2.48806]
[1779681512600,38.56,76953.72,1.8,0.01689,2e-05,2.48605]
[1779681518641,38.56,76958.58,1.8,0.01698,2e-05,2.49817]
[1779681523676,38.56,76962.42,1.8,0.01706,2e-05,2.50762]
[1779681528711,38.56,76961.96,1.8,0.01705,2e-05,2.50686]
[1779681529623,38.56,76961.96,1.8,0.01705,2e-05,2.50686]
[1779681535760,38.57,76961.23,1.8,0.01704,2e-05,2.50558]
[1779681540795,38.57,76960.92,1.8,0.01704,2e-05,2.50519]
[1779681545830,38.57,76960.96,1.8,0.01704,2e-05,2.50555]
[1779681546633,38.57,76960.96,1.8,0.01704,2e-05,2.50555]
[1779681555903,38.57,76955.87,1.8,0.01695,2e-05,2.4942]
[1779681560945,38.57,76944.18,1.8,0.01674,2e-05,2.46729]
[1779681563657,38.57,76939.32,1.8,0.01666,2e-05,2.45627]
[1779681567450,38.57,76936.86,1.8,0.01662,2e-05,2.451]
[1779681581086,38.58,76943.81,1.8,0.01674,2e-05,2.46697]
[1779681586121,38.58,76942.46,1.8,0.01672,2e-05,2.46446]
[1779681592165,38.59,76941.99,1.8,0.01672,2e-05,2.46411]
[1779681600221,38.59,76942.29,1.8,0.01673,2e-05,2.46579]
[1779681605259,38.59,76954.02,1.8,0.01695,2e-05,2.49373]
[1779681610295,38.6,76958.87,1.8,0.01706,2e-05,2.50766]
[1779681615336,38.61,76958.7,1.8,0.01708,2e-05,2.51017]
[1779681625407,38.62,76958.81,1.8,0.0171,2e-05,2.51289]
[1779681630443,38.62,76951.28,1.8,0.01697,2e-05,2.4961]
[1779681635478,38.62,76954.75,1.8,0.01702,2e-05,2.50239]
[1779681637431,38.62,76955.12,1.8,0.01703,2e-05,2.50331]
[1779681643534,38.62,76953.4,1.8,0.017,2e-05,2.49969]
[1779681648569,38.62,76960.96,1.8,0.01715,2e-05,2.51774]
[1779681653604,38.63,76963.59,1.8,0.0172,2e-05,2.52407]
[1779681658639,38.63,76960.31,1.8,0.01714,2e-05,2.51643]
[1779681663674,38.63,76962.58,1.8,0.01718,2e-05,2.52189]
[1779681668709,38.63,76963.85,1.8,0.0172,2e-05,2.52495]
[1779681673744,38.63,76970.01,1.8,0.01732,2e-05,2.53949]
[1779681678779,38.63,76971.04,1.8,0.01733,2e-05,2.54183]
[1779681683632,38.63,76971.32,1.8,0.01734,2e-05,2.54239]
[1779681687842,38.62,76985.61,1.8,0.01761,2e-05,2.57644]
[1779681690952,38.62,76987.81,1.8,0.01765,2e-05,2.58159]
[1779681691778,38.62,76988.4,1.8,0.01764,2e-05,2.58057]
[1779681696905,38.62,76991.46,1.8,0.0177,2e-05,2.58751]
[1779681701940,38.62,76987.52,1.8,0.01762,2e-05,2.5775]
[1779681706974,38.62,76985.72,1.8,0.01758,2e-05,2.57285]
[1779681712010,38.62,76985.53,1.8,0.01758,2e-05,2.57204]
[1779681717045,38.62,76985.98,1.8,0.01758,2e-05,2.57273]
[1779681722080,38.62,76985.84,1.8,0.01758,2e-05,2.57199]
[1779681727115,38.61,76985.56,1.8,0.01757,2e-05,2.57092]
[1779681732152,38.61,76978.86,1.8,0.01744,2e-05,2.55454]
[1779681737191,38.61,76972.82,1.8,0.01732,2e-05,2.53996]
[1779681742226,38.61,76973.55,1.8,0.01734,2e-05,2.54162]
[1779681751289,38.61,76973.59,1.8,0.01732,2e-05,2.53931]
[1779681757331,38.61,76979.35,1.8,0.01743,2e-05,2.55287]
[1779681762369,38.61,76980.08,1.8,0.01744,2e-05,2.55447]
[1779681768411,38.61,76979.91,1.8,0.01744,2e-05,2.55394]
[1779681773446,38.61,76978.93,1.8,0.01742,2e-05,2.55152]
[1779681780495,38.61,76975.84,1.8,0.01736,2e-05,2.54414]
[1779681785530,38.61,76976.86,1.8,0.01738,2e-05,2.54658]
[1779681790565,38.61,76977.31,1.8,0.01739,2e-05,2.54764]
[1779681792579,38.61,76962.8,1.8,0.01712,2e-05,2.51328]
[1779681797615,38.61,76968.71,1.8,0.01723,2e-05,2.52753]
[1779681802650,38.61,76975.58,1.8,0.01736,2e-05,2.54392]
[1779681807685,38.61,76972.69,1.8,0.0173,2e-05,2.53707]
[1779681812719,38.61,76972.75,1.8,0.01729,2e-05,2.53501]
[1779681817756,38.61,76968.22,1.8,0.01721,2e-05,2.52433]
[1779681822792,38.61,76963.69,1.8,0.01712,2e-05,2.51384]
[1779681827827,38.61,76963.89,1.8,0.01713,2e-05,2.51456]
[1779681832862,38.61,76963.58,1.8,0.01713,2e-05,2.51406]
[1779681837897,38.61,76963.54,1.8,0.01713,2e-05,2.5142]
[1779681842932,38.62,76956.57,1.8,0.017,2e-05,2.49808]
[1779681847966,38.62,76958.41,1.8,0.01704,2e-05,2.50275]
[1779681855016,38.62,76958.9,1.8,0.01705,2e-05,2.50436]
[1779681861058,38.62,76959.39,1.8,0.01706,2e-05,2.50593]
[1779681868107,38.62,76959.04,1.8,0.01706,2e-05,2.50556]
[1779681873142,38.62,76959.15,1.8,0.01705,2e-05,2.50397]
[1779681878177,38.62,76959.11,1.8,0.01705,2e-05,2.50419]
[1779681883087,38.62,76959.52,1.8,0.01706,2e-05,2.5054]
[1779681886171,38.63,76942.78,1.8,0.01676,2e-05,2.46652]
[1779681888844,38.63,76941.77,1.8,0.01674,2e-05,2.46455]
[1779681890190,38.63,76940.32,1.8,0.01671,2e-05,2.46132]
[1779681895300,38.63,76940.16,1.8,0.01672,2e-05,2.46179]
[1779681900335,38.63,76937.92,1.8,0.01668,2e-05,2.45723]
[1779681905370,38.63,76935.51,1.8,0.01665,2e-05,2.4524]
[1779681909398,38.64,76949.97,1.8,0.01691,2e-05,2.48657]
[1779681914433,38.64,76950.74,1.8,0.01693,2e-05,2.48878]
[1779681919468,38.64,76952.69,1.8,0.01697,2e-05,2.49374]
[1779681924503,38.64,76953.59,1.8,0.01699,2e-05,2.49624]
[1779681929539,38.64,76956.54,1.8,0.01705,2e-05,2.50349]
[1779681934573,38.64,76955.73,1.8,0.01702,2e-05,2.4997]
[1779681940611,38.64,76955.86,1.8,0.01702,2e-05,2.5003]
[1779681946657,38.65,76957.38,1.8,0.01706,2e-05,2.50443]
[1779681951692,38.65,76958.22,1.8,0.01707,2e-05,2.50674]
[1779681956727,38.65,76958.49,1.8,0.01708,2e-05,2.50763]
[1779681958784,38.65,76957.5,1.8,0.01706,2e-05,2.50535]
[1779681960758,38.65,76940.35,1.8,0.01675,2e-05,2.46549]
[1779681961209,38.65,76940.35,1.8,0.01675,2e-05,2.46549]
[1779681966800,38.65,76939.6,1.8,0.01674,2e-05,2.46445]
[1779681971835,38.65,76937.46,1.8,0.01671,2e-05,2.46007]
[1779681978884,38.66,76937.68,1.8,0.01672,2e-05,2.46141]
[1779681983919,38.66,76934.08,1.8,0.01666,2e-05,2.45371]
[1779681988954,38.66,76929.73,1.8,0.01659,2e-05,2.44433]
[1779681993989,38.66,76918.58,1.8,0.01638,2e-05,2.4174]
[1779681999024,38.67,76917.99,1.8,0.01638,2e-05,2.417]
[1779682004059,38.67,76922.35,1.8,0.01646,2e-05,2.42791]
[1779682009094,38.67,76926.82,1.8,0.01655,2e-05,2.43901]
[1779682014129,38.68,76921.23,1.8,0.01645,2e-05,2.42696]
[1779682019164,38.68,76923.42,1.8,0.0165,2e-05,2.43287]
[1779682024198,38.68,76925.85,1.8,0.01655,2e-05,2.4393]
[1779682029234,38.68,76930.14,1.8,0.01663,2e-05,2.44997]
[1779682034269,38.69,76930.48,1.8,0.01665,2e-05,2.45147]
[1779682039303,38.69,76937.07,1.8,0.01677,2e-05,2.46744]
[1779682045347,38.69,76940.23,1.8,0.01683,2e-05,2.47555]
[1779682050381,38.69,76940.41,1.8,0.01684,2e-05,2.47648]
[1779682055416,38.7,76938.01,1.8,0.01679,2e-05,2.46924]
[1779682060451,38.7,76938.79,1.8,0.01681,2e-05,2.4716]
[1779682065486,38.7,76941.03,1.8,0.01685,2e-05,2.47731]
[1779682070521,38.7,76941.5,1.8,0.01686,2e-05,2.47886]
[1779682075557,38.7,76942.69,1.8,0.01689,2e-05,2.48203]
[1779682080592,38.7,76943.06,1.8,0.0169,2e-05,2.48329]
[1779682085627,38.7,76942.89,1.8,0.0169,2e-05,2.48328]
[1779682090662,38.71,76944.84,1.8,0.01694,2e-05,2.4882]
[1779682095699,38.71,76942.64,1.8,0.0169,2e-05,2.48342]
[1779682100734,38.71,76943.29,1.8,0.01691,2e-05,2.48533]
[1779682105769,38.71,76943.54,1.8,0.01692,2e-05,2.48629]
[1779682110804,38.71,76947.9,1.8,0.017,2e-05,2.49679]
[1779682115839,38.71,76948.13,1.8,0.017,2e-05,2.49541]
[1779682120875,38.71,76949.64,1.8,0.01703,2e-05,2.49925]
[1779682127924,38.71,76948.59,1.8,0.01701,2e-05,2.49719]
[1779682132959,38.72,76952.9,1.8,0.01709,2e-05,2.50755]
[1779682137993,38.72,76952.93,1.8,0.01709,2e-05,2.50782]
[1779682143031,38.72,76952.88,1.8,0.01709,2e-05,2.50789]
[1779682148066,38.72,76953.22,1.8,0.0171,2e-05,2.50889]
[1779682154108,38.72,76953.64,1.8,0.01711,2e-05,2.51012]
[1779682159143,38.72,76954.06,1.8,0.01712,2e-05,2.51131]
[1779682164178,38.72,76954.55,1.8,0.01713,2e-05,2.51267]
[1779682169213,38.72,76954.85,1.8,0.01714,2e-05,2.51358]
[1779682174249,38.72,76955.75,1.8,0.01714,2e-05,2.51366]
[1779682179282,38.72,76958.6,1.8,0.0172,2e-05,2.52055]
[1779682184318,38.72,76965.52,1.8,0.01733,2e-05,2.53707]
[1779682189360,38.72,76965.47,1.8,0.01733,2e-05,2.53696]
[1779682194395,38.72,76965.84,1.8,0.01733,2e-05,2.53782]
[1779682199430,38.72,76966.22,1.8,0.01734,2e-05,2.53867]
[1779682204465,38.72,76966.06,1.8,0.01734,2e-05,2.53822]
[1779682209850,38.72,76966.02,1.8,0.01734,2e-05,2.53804]
[1779682215542,38.72,76966.97,1.8,0.01735,2e-05,2.54014]
[1779682221584,38.72,76969.78,1.8,0.0174,2e-05,2.54663]
[1779682226619,38.72,76971.26,1.8,0.01743,2e-05,2.54997]
[1779682231654,38.72,76971.14,1.8,0.01741,2e-05,2.54723]
[1779682236696,38.72,76971.26,1.8,0.01741,2e-05,2.54736]
[1779682241731,38.72,76971.1,1.8,0.01741,2e-05,2.54683]
[1779682246766,38.72,76968.77,1.8,0.01736,2e-05,2.54116]
[1779682251801,38.72,76965.06,1.8,0.01729,2e-05,2.53232]
[1779682261871,38.72,76965.06,1.8,0.01729,2e-05,2.53228]
[1779682266906,38.72,76964.05,1.8,0.01727,2e-05,2.52986]
[1779682271941,38.72,76960.59,1.8,0.01721,2e-05,2.52169]
[1779682276976,38.72,76949.68,1.8,0.01701,2e-05,2.49615]
[1779682283018,38.72,76950.21,1.8,0.01702,2e-05,2.49768]
[1779682288053,38.72,76950.22,1.8,0.01702,2e-05,2.49796]
[1779682293089,38.72,76949.6,1.8,0.017,2e-05,2.49455]
[1779682298124,38.72,76949.73,1.8,0.017,2e-05,2.49515]
[1779682301956,38.72,76948.45,1.8,0.01698,2e-05,2.49233]
[1779682302990,38.72,76948.12,1.8,0.01698,2e-05,2.49163]
[1779682308194,38.72,76963.68,1.8,0.01727,2e-05,2.52857]
[1779682314237,38.72,76965.55,1.8,0.0173,2e-05,2.533]
[1779682319273,38.72,76965.84,1.8,0.01731,2e-05,2.53368]
[1779682324307,38.72,76965.7,1.8,0.0173,2e-05,2.53335]
[1779682329342,38.72,76965.94,1.8,0.01731,2e-05,2.53391]
[1779682334377,38.72,76965.6,1.8,0.0173,2e-05,2.5331]
[1779682339412,38.72,76975.4,1.8,0.01749,2e-05,2.55629]
[1779682344447,38.72,76976.65,1.8,0.01751,2e-05,2.55905]
[1779682349482,38.72,76976.78,1.8,0.01751,2e-05,2.55915]
[1779682354516,38.72,76976.67,1.8,0.01749,2e-05,2.55642]
[1779682367608,38.72,76976.82,1.8,0.01749,2e-05,2.55634]
[1779682374657,38.72,76977.24,1.8,0.01749,2e-05,2.55711]
[1779682379692,38.72,76977.19,1.8,0.01749,2e-05,2.55686]
[1779682384727,38.72,76977.1,1.8,0.01749,2e-05,2.55653]
[1779682389762,38.72,76990.91,1.8,0.01775,2e-05,2.58933]
[1779682398061,38.72,76990.97,1.8,0.01775,2e-05,2.58913]
[1779682399268,38.71,76985.88,1.8,0.01765,2e-05,2.57656]
[1779682401029,38.71,76974.04,1.8,0.01742,2e-05,2.54818]
[1779682402283,38.71,76967.44,1.8,0.0173,2e-05,2.53249]
[1779682411919,38.72,76942.59,1.8,0.01683,2e-05,2.47253]
[1779682416954,38.72,76940.57,1.8,0.0168,2e-05,2.46841]
[1779682421989,38.72,76941.47,1.8,0.01682,2e-05,2.47109]
[1779682427029,38.72,76944.14,1.8,0.01687,2e-05,2.47785]
[1779682432065,38.72,76944.46,1.8,0.01688,2e-05,2.47912]
[1779682437099,38.73,76945.4,1.8,0.0169,2e-05,2.48181]
[1779682442135,38.73,76951.6,1.8,0.01702,2e-05,2.49678]
[1779682447170,38.73,76955.88,1.8,0.0171,2e-05,2.50716]
[1779682460261,38.73,76955.88,1.8,0.01711,2e-05,2.50783]
[1779682467310,38.73,76954.62,1.8,0.01709,2e-05,2.50521]
[1779682472345,38.73,76951.67,1.8,0.01702,2e-05,2.49636]
[1779682477380,38.73,76952.08,1.8,0.01703,2e-05,2.49765]
[1779682482416,38.73,76951.53,1.8,0.01703,2e-05,2.49669]
[1779682487451,38.74,76951.25,1.8,0.01702,2e-05,2.49636]
[1779682494500,38.74,76948.61,1.8,0.01698,2e-05,2.4907]
[1779682499535,38.74,76948.88,1.8,0.01699,2e-05,2.49171]
[1779682504572,38.74,76945.67,1.8,0.01693,2e-05,2.48457]
[1779682510133,38.74,76946.38,1.8,0.01695,2e-05,2.48657]
[1779682515651,38.74,76929.49,1.8,0.01664,2e-05,2.44806]
[1779682520686,38.75,76915.39,1.8,0.0164,2e-05,2.41654]
[1779682525721,38.75,76913.73,1.8,0.01638,2e-05,2.41373]
[1779682530756,38.75,76911.02,1.8,0.01633,2e-05,2.40852]
[1779682535791,38.76,76915.46,1.8,0.01641,2e-05,2.41746]
[1779682540827,38.76,76917.06,1.8,0.01644,2e-05,2.4222]
[1779682545861,38.76,76920.84,1.8,0.01652,2e-05,2.43166]
[1779682550899,38.77,76920.63,1.8,0.01652,2e-05,2.43195]
[1779682557949,38.77,76920.8,1.8,0.01653,2e-05,2.4334]
[1779682562984,38.77,76928.34,1.8,0.01667,2e-05,2.45148]
[1779682568021,38.77,76929.55,1.8,0.0167,2e-05,2.45485]
[1779682573056,38.78,76934.35,1.8,0.01679,2e-05,2.46653]
[1779682578091,38.78,76936.17,1.8,0.01683,2e-05,2.47128]
[1779682583126,38.78,76943.42,1.8,0.01697,2e-05,2.48865]
[1779682588161,38.78,76943.22,1.8,0.01697,2e-05,2.48858]
[1779682593196,38.78,76949.64,1.8,0.01707,2e-05,2.50174]
[1779682598231,38.78,76949.55,1.8,0.01707,2e-05,2.5018]
[1779682603266,38.78,76950.6,1.8,0.01709,2e-05,2.5045]
[1779682610315,38.78,76953.0,1.8,0.01714,2e-05,2.51034]
[1779682615350,38.79,76953.63,1.8,0.01715,2e-05,2.51196]
[1779682620392,38.79,76953.32,1.8,0.01715,2e-05,2.51135]
[1779682625427,38.79,76950.18,1.8,0.01709,2e-05,2.50409]
[1779682630462,38.79,76946.83,1.8,0.01703,2e-05,2.49646]
[1779682635475,38.79,76944.85,1.8,0.017,2e-05,2.49204]
[1779682640532,38.79,76945.26,1.8,0.01701,2e-05,2.49335]
[1779682648588,38.79,76945.83,1.8,0.01702,2e-05,2.49517]
[1779682653623,38.79,76948.18,1.8,0.01705,2e-05,2.49876]
[1779682658658,38.79,76947.02,1.8,0.01703,2e-05,2.49637]
[1779682663694,38.79,76939.87,1.8,0.01691,2e-05,2.48007]
[1779682669735,38.8,76944.48,1.8,0.01699,2e-05,2.49134]
[1779682674770,38.8,76952.53,1.8,0.01715,2e-05,2.51056]
[1779682679806,38.8,76951.92,1.8,0.01714,2e-05,2.50932]
[1779682684841,38.8,76957.26,1.8,0.01724,2e-05,2.52203]
[1779682692897,38.8,76957.15,1.8,0.01723,2e-05,2.5219]
[1779682697932,38.8,76957.06,1.8,0.01723,2e-05,2.52178]
[1779682702966,38.8,76952.34,1.8,0.01715,2e-05,2.51077]
[1779682708007,38.8,76950.45,1.8,0.01711,2e-05,2.50656]
[1779682714045,38.8,76950.5,1.8,0.0171,2e-05,2.50468]
[1779682719079,38.8,76948.03,1.8,0.01706,2e-05,2.49911]
[1779682724118,38.8,76954.99,1.8,0.01719,2e-05,2.51565]
[1779682729153,38.8,76957.02,1.8,0.01723,2e-05,2.5205]
[1779682738215,38.8,76957.41,1.8,0.01723,2e-05,2.52149]
[1779682740744,38.8,76957.41,1.8,0.01723,2e-05,2.52149]
[1779682746273,38.8,76957.18,1.8,0.01723,2e-05,2.52102]
[1779682751309,38.8,76967.79,1.8,0.01743,2e-05,2.54612]
[1779682759364,38.8,76972.2,1.8,0.01751,2e-05,2.55642]
[1779682764400,38.8,76974.23,1.8,0.01755,2e-05,2.56109]
[1779682765163,38.8,76974.23,1.8,0.01755,2e-05,2.56109]
[1779682768485,38.8,76973.86,1.8,0.01754,2e-05,2.56018]
[1779682774666,38.8,76964.69,1.8,0.01735,2e-05,2.53603]
[1779682780512,38.8,76966.12,1.8,0.01738,2e-05,2.53949]
[1779682783533,38.8,76980.44,1.8,0.01765,2e-05,2.5736]
[1779682788568,38.8,76980.6,1.8,0.01765,2e-05,2.5737]
[1779682793603,38.8,76980.55,1.8,0.01765,2e-05,2.57327]
[1779682799647,38.8,76980.01,1.8,0.01763,2e-05,2.57158]
[1779682804433,38.8,76989.08,1.8,0.0178,2e-05,2.59314]
[1779682809717,38.79,76989.39,1.8,0.0178,2e-05,2.59315]
[1779682814752,38.79,76989.28,1.8,0.0178,2e-05,2.59234]
[1779682819786,38.79,76990.11,1.8,0.01781,2e-05,2.59376]
[1779682824822,38.79,76993.22,1.8,0.01786,2e-05,2.60063]
[1779682829857,38.79,76995.25,1.8,0.0179,2e-05,2.60483]
[1779682834892,38.78,76996.62,1.8,0.0179,2e-05,2.60513]
[1779682842202,38.78,76996.27,1.8,0.01789,2e-05,2.60387]
[1779682847983,38.78,76996.25,1.8,0.01788,2e-05,2.60241]
[1779682853019,38.78,76997.55,1.8,0.0179,2e-05,2.60487]
[1779682858054,38.77,77002.23,1.8,0.01798,2e-05,2.61552]
[1779682859235,38.77,77002.23,1.8,0.01798,2e-05,2.61552]
[1779682865694,38.77,77006.92,1.8,0.01807,2e-05,2.62599]
[1779682865871,38.77,77006.92,1.8,0.01807,2e-05,2.62599]
[1779682867836,38.77,77022.51,1.8,0.01837,2e-05,2.66399]
[1779682876185,38.76,77031.08,1.8,0.01852,2e-05,2.68242]
[1779682881220,38.76,77032.67,1.8,0.01854,2e-05,2.68503]
[1779682886255,38.75,77034.79,1.8,0.01857,2e-05,2.68897]
[1779682894311,38.75,77036.25,1.8,0.01857,2e-05,2.68815]
[1779682899348,38.74,77036.66,1.8,0.01856,2e-05,2.68793]
[1779682904383,38.74,77035.95,1.8,0.01854,2e-05,2.68494]
[1779682909417,38.73,77033.9,1.8,0.01849,2e-05,2.67869]
[1779682912953,38.73,77033.79,1.8,0.01848,2e-05,2.67796]
[1779682913981,38.73,77034.32,1.8,0.01849,2e-05,2.67882]
[1779682919488,38.73,77029.81,1.8,0.01839,2e-05,2.66641]
[1779682925530,38.72,77025.49,1.8,0.0183,2e-05,2.65455]
[1779682930565,38.72,77021.47,1.8,0.01821,2e-05,2.64379]
[1779682935601,38.72,77017.64,1.8,0.01813,2e-05,2.63359]
[1779682945672,38.71,77016.99,1.8,0.0181,2e-05,2.63041]
[1779682950707,38.71,77016.79,1.8,0.01809,2e-05,2.62912]
[1779682955741,38.71,77016.83,1.8,0.01807,2e-05,2.6261]
[1779682960778,38.7,77024.26,1.8,0.01821,2e-05,2.64345]
[1779682965812,38.7,77025.06,1.8,0.01822,2e-05,2.64446]
[1779682970848,38.7,77026.54,1.8,0.01824,2e-05,2.64713]
[1779682975883,38.69,77030.75,1.8,0.01831,2e-05,2.6565]
[1779682980918,38.69,77030.93,1.8,0.01831,2e-05,2.65591]
[1779682986960,38.69,77029.47,1.8,0.01827,2e-05,2.65114]
[1779682993002,38.68,77029.36,1.8,0.01826,2e-05,2.64974]
[1779682998039,38.68,77020.34,1.8,0.01808,2e-05,2.62666]
[1779683003074,38.68,77019.18,1.8,0.01805,2e-05,2.62309]
[1779683008109,38.67,77018.81,1.8,0.01803,2e-05,2.62146]
[1779683013144,38.67,77024.25,1.8,0.01812,2e-05,2.63168]
[1779683018179,38.67,77025.64,1.8,0.01814,2e-05,2.63423]
[1779683023214,38.67,77029.81,1.8,0.01821,2e-05,2.64356]
[1779683028249,38.66,77030.01,1.8,0.01821,2e-05,2.6431]
[1779683033284,38.66,77026.63,1.8,0.01814,2e-05,2.63396]
[1779683039326,38.66,77023.11,1.8,0.01806,2e-05,2.62443]
[1779683044361,38.65,77027.19,1.8,0.01813,2e-05,2.6336]
[1779683049396,38.65,77027.1,1.8,0.01813,2e-05,2.63256]
[1779683054431,38.65,77028.27,1.8,0.01814,2e-05,2.63462]
[1779683059465,38.65,77028.07,1.8,0.01813,2e-05,2.63332]
[1779683064502,38.64,77028.17,1.8,0.01813,2e-05,2.63277]
[1779683070544,38.64,77027.3,1.8,0.0181,2e-05,2.6297]
[1779683075579,38.64,77026.39,1.8,0.01806,2e-05,2.62444]
[1779683080614,38.64,77021.9,1.8,0.01797,2e-05,2.61285]
[1779683087663,38.63,77022.32,1.8,0.01797,2e-05,2.61302]
[1779683094717,38.63,77021.97,1.8,0.01796,2e-05,2.61131]
[1779683099752,38.63,77024.41,1.8,0.018,2e-05,2.61662]
[1779683105794,38.63,77023.5,1.8,0.01798,2e-05,2.61364]
[1779683110825,38.62,77033.03,1.8,0.01816,2e-05,2.63635]
[1779683115864,38.62,77037.32,1.8,0.01823,2e-05,2.64593]
[1779683120899,38.62,77039.54,1.8,0.01827,2e-05,2.65049]
[1779683125934,38.61,77049.79,1.8,0.01846,2e-05,2.67476]
[1779683130969,38.61,77050.01,1.8,0.01846,2e-05,2.6742]
[1779683136007,38.61,77050.69,1.8,0.01845,2e-05,2.67245]
[1779683142051,38.6,77050.61,1.8,0.01844,2e-05,2.67096]
[1779683148093,38.6,77050.88,1.8,0.01843,2e-05,2.67034]
[1779683153128,38.6,77051.46,1.8,0.01843,2e-05,2.6707]
[1779683158164,38.59,77051.1,1.8,0.01842,2e-05,2.66873]
[1779683164206,38.59,77051.86,1.8,0.01842,2e-05,2.66934]
[1779683166220,38.59,77065.93,1.8,0.0187,2e-05,2.70394]
[1779683171255,38.58,77071.02,1.8,0.01879,2e-05,2.71502]
[1779683176290,38.58,77067.72,1.8,0.01871,2e-05,2.7053]
[1779683182333,38.57,77066.54,1.8,0.01867,2e-05,2.70062]
[1779683188375,38.57,77066.96,1.8,0.01867,2e-05,2.69999]
[1779683196432,38.56,77067.06,1.8,0.01864,2e-05,2.69565]
[1779683202474,38.55,77068.52,1.8,0.01865,2e-05,2.69761]
[1779683207509,38.55,77068.46,1.8,0.01864,2e-05,2.69603]
[1779683213551,38.54,77069.4,1.8,0.01864,2e-05,2.69668]
[1779683221606,38.54,77068.9,1.8,0.01861,2e-05,2.69314]
[1779683226642,38.53,77071.17,1.8,0.01865,2e-05,2.69741]
[1779683228263,38.53,77071.17,1.8,0.01865,2e-05,2.69741]
[1779683229750,38.53,77073.42,1.8,0.01869,2e-05,2.70245]
[1779683235705,38.52,77072.82,1.8,0.01866,2e-05,2.69883]
[1779683242754,38.52,77069.97,1.8,0.01859,2e-05,2.68969]
[1779683247789,38.51,77062.72,1.8,0.01843,2e-05,2.67026]
[1779683252824,38.51,77061.96,1.8,0.01839,2e-05,2.66477]
[1779683257859,38.5,77057.12,1.8,0.01828,2e-05,2.65161]
[1779683262894,38.5,77057.12,1.8,0.01828,2e-05,2.65048]
[1779683267929,38.5,77058.13,1.8,0.01829,2e-05,2.65183]
[1779683274275,38.49,77057.9,1.8,0.01827,2e-05,2.65034]
[1779683275058,38.49,77057.9,1.8,0.01827,2e-05,2.64989]
[1779683281023,38.49,77059.56,1.8,0.01829,2e-05,2.6524]
[1779683286058,38.48,77062.57,1.8,0.01834,2e-05,2.65863]
[1779683293107,38.48,77063.64,1.8,0.01835,2e-05,2.65956]
[1779683298142,38.47,77063.66,1.8,0.01834,2e-05,2.65838]
[1779683308219,38.46,77064.25,1.8,0.01833,2e-05,2.6574]
[1779683314261,38.46,77063.6,1.8,0.01829,2e-05,2.65206]
[1779683320303,38.45,77067.55,1.8,0.01836,2e-05,2.66051]
[1779683325338,38.45,77074.19,1.8,0.01848,2e-05,2.67583]
[1779683326256,38.45,77074.19,1.8,0.01848,2e-05,2.67583]
[1779683327251,38.45,77074.88,1.8,0.01849,2e-05,2.6773]
[1779683332387,38.44,77080.81,1.8,0.01859,2e-05,2.69021]
[1779683338429,38.44,77085.23,1.8,0.01867,2e-05,2.69953]
[1779683343465,38.43,77077.57,1.8,0.0185,2e-05,2.67899]
[1779683348500,38.43,77074.01,1.8,0.01842,2e-05,2.66896]
[1779683353535,38.43,77073.69,1.8,0.01841,2e-05,2.66702]
[1779683361591,38.42,77073.76,1.8,0.0184,2e-05,2.6654]
[1779683366626,38.42,77072.9,1.8,0.01837,2e-05,2.66214]
[1779683371661,38.41,77072.95,1.8,0.01835,2e-05,2.65884]
[1779683376696,38.41,77073.31,1.8,0.01834,2e-05,2.65866]
[1779683381731,38.41,77073.65,1.8,0.01834,2e-05,2.65843]
[1779683386766,38.4,77076.07,1.8,0.01838,2e-05,2.66336]
[1779683391802,38.4,77077.33,1.8,0.0184,2e-05,2.66536]
[1779683397844,38.39,77086.86,1.8,0.01858,2e-05,2.68761]
[1779683402879,38.39,77086.89,1.8,0.01857,2e-05,2.6864]
[1779683407914,38.39,77090.95,1.8,0.01864,2e-05,2.69529]
[1779683412949,38.38,77091.71,1.8,0.01864,2e-05,2.69588]
[1779683417984,38.38,77091.79,1.8,0.01863,2e-05,2.69478]
[1779683426040,38.37,77091.96,1.8,0.01862,2e-05,2.69317]
[1779683431080,38.37,77100.85,1.8,0.01877,2e-05,2.7118]
[1779683436118,38.36,77102.24,1.8,0.01879,2e-05,2.71381]
[1779683441153,38.36,77105.81,1.8,0.01885,2e-05,2.72136]
[1779683447197,38.35,77106.15,1.8,0.01884,2e-05,2.72038]
[1779683452233,38.35,77106.33,1.8,0.01883,2e-05,2.71935]
[1779683457267,38.34,77107.39,1.8,0.01884,2e-05,2.72054]
[1779683462302,38.34,77113.93,1.8,0.01896,2e-05,2.73562]
[1779683467337,38.33,77116.89,1.8,0.01901,2e-05,2.7415]
[1779683472372,38.33,77117.82,1.8,0.01901,2e-05,2.74222]
[1779683474859,38.32,77118.84,1.8,0.01903,2e-05,2.74416]
[1779683480439,38.32,77126.41,1.8,0.01917,2e-05,2.76145]
[1779683485475,38.31,77136.53,1.8,0.01936,2e-05,2.78561]
[1779683490511,38.31,77130.58,1.8,0.01922,2e-05,2.76833]
[1779683495546,38.3,77130.75,1.8,0.0192,2e-05,2.76453]
[1779683500583,38.29,77130.53,1.8,0.01917,2e-05,2.7618]
[1779683505617,38.29,77122.72,1.8,0.019,2e-05,2.74015]
[1779683510027,38.28,77122.06,1.8,0.01898,2e-05,2.73751]
[1779683515688,38.28,77107.13,1.8,0.01866,2e-05,2.69779]
[1779683520723,38.27,77105.56,1.8,0.01862,2e-05,2.69257]
[1779683523956,38.27,77105.99,1.8,0.01862,2e-05,2.69316]
[1779683524430,38.27,77105.99,1.8,0.01862,2e-05,2.69316]
[1779683530793,38.27,77104.92,1.8,0.01858,2e-05,2.68853]
[1779683533814,38.26,77090.73,1.8,0.0183,2e-05,2.65242]
[1779683538851,38.26,77086.1,1.8,0.0182,2e-05,2.64013]
[1779683543886,38.26,77083.52,1.8,0.01814,2e-05,2.63312]
[1779683548922,38.26,77083.82,1.8,0.01814,2e-05,2.63327]
[1779683553957,38.26,77082.95,1.8,0.01811,2e-05,2.62824]
[1779683561006,38.25,77074.03,1.8,0.01793,2e-05,2.60568]
[1779683566046,38.25,77071.85,1.8,0.01788,2e-05,2.60001]
[1779683571081,38.25,77066.18,1.8,0.01777,2e-05,2.58586]
[1779683576116,38.25,77066.61,1.8,0.01778,2e-05,2.58668]
[1779683582158,38.25,77067.18,1.8,0.01778,2e-05,2.58773]
[1779683587193,38.25,77066.33,1.8,0.01776,2e-05,2.58533]
[1779683592230,38.25,77067.53,1.8,0.01779,2e-05,2.58794]
[1779683597264,38.25,77073.34,1.8,0.0179,2e-05,2.60179]
[1779683602300,38.24,77073.23,1.8,0.01789,2e-05,2.60105]
[1779683607335,38.24,77073.21,1.8,0.01789,2e-05,2.60054]
[1779683613377,38.24,77070.96,1.8,0.01782,2e-05,2.59224]
[1779683618412,38.24,77070.05,1.8,0.0178,2e-05,2.58964]
[1779683623447,38.24,77071.37,1.8,0.01782,2e-05,2.5925]
[1779683629489,38.24,77071.39,1.8,0.01782,2e-05,2.59209]
[1779683634524,38.24,77071.39,1.8,0.01782,2e-05,2.59171]
[1779683639559,38.23,77071.79,1.8,0.01782,2e-05,2.5923]
[1779683644594,38.23,77070.62,1.8,0.0178,2e-05,2.58905]
[1779683649629,38.23,77060.68,1.8,0.0176,2e-05,2.56458]
[1779683654664,38.23,77052.58,1.8,0.01745,2e-05,2.54485]
[1779683662720,38.23,77053.06,1.8,0.01745,2e-05,2.54593]
[1779683667755,38.23,77049.46,1.8,0.01739,2e-05,2.5372]
[1779683673814,38.23,77050.04,1.8,0.01738,2e-05,2.53629]
[1779683678849,38.23,77052.24,1.8,0.01742,2e-05,2.54153]
[1779683683884,38.23,77053.17,1.8,0.01744,2e-05,2.54367]
[1779683690937,38.23,77054.14,1.8,0.01746,2e-05,2.54586]
[1779683695972,38.23,77060.69,1.8,0.01758,2e-05,2.56151]
[1779683701007,38.23,77061.36,1.8,0.01759,2e-05,2.56288]
[1779683706041,38.23,77061.47,1.8,0.01759,2e-05,2.56291]
[1779683711424,38.23,77062.39,1.8,0.01761,2e-05,2.56495]
[1779683717119,38.23,77067.1,1.8,0.0177,2e-05,2.57595]
[1779683722155,38.23,77063.55,1.8,0.01762,2e-05,2.56701]
[1779683727190,38.22,77063.59,1.8,0.01762,2e-05,2.56684]
[1779683733232,38.22,77064.92,1.8,0.01763,2e-05,2.56743]
[1779683743303,38.22,77065.28,1.8,0.01763,2e-05,2.56775]
[1779683749344,38.22,77067.81,1.8,0.01768,2e-05,2.57358]
[1779683749864,38.22,77067.81,1.8,0.01768,2e-05,2.57358]
[1779683755385,38.22,77079.22,1.8,0.0179,2e-05,2.6009]
[1779683760421,38.22,77079.62,1.8,0.0179,2e-05,2.60138]
[1779683765457,38.22,77079.27,1.8,0.01789,2e-05,2.60007]
[1779683770492,38.21,77079.02,1.8,0.01788,2e-05,2.59904]
[1779683775527,38.21,77072.54,1.8,0.01775,2e-05,2.58289]
[1779683780564,38.21,77071.44,1.8,0.01773,2e-05,2.57998]
[1779683785599,38.21,77072.68,1.8,0.01775,2e-05,2.58279]
[1779683790634,38.21,77073.0,1.8,0.01776,2e-05,2.58333]
[1779683799697,38.21,77069.67,1.8,0.01767,2e-05,2.5725]
[1779683806747,38.21,77066.17,1.8,0.0176,2e-05,2.56384]
[1779683808097,38.21,77066.14,1.8,0.0176,2e-05,2.56374]
[1779683813797,38.21,77066.3,1.8,0.01761,2e-05,2.56396]
[1779683816270,38.21,77067.15,1.8,0.01762,2e-05,2.56596]
[1779683826929,38.21,77067.43,1.8,0.01763,2e-05,2.56644]
[1779683836958,38.2,77066.47,1.8,0.0176,2e-05,2.56329]
[1779683841992,38.2,77067.1,1.8,0.01761,2e-05,2.56457]
[1779683848035,38.2,77067.53,1.8,0.01762,2e-05,2.56532]
[1779683853070,38.2,77069.13,1.8,0.01763,2e-05,2.56666]
[1779683858105,38.2,77069.55,1.8,0.01764,2e-05,2.56742]
[1779683863140,38.2,77072.75,1.8,0.0177,2e-05,2.57496]
[1779683871196,38.2,77079.97,1.8,0.01783,2e-05,2.59193]
[1779683876230,38.2,77081.16,1.8,0.01785,2e-05,2.59447]
[1779683881266,38.2,77079.94,1.8,0.01782,2e-05,2.59113]
[1779683886301,38.19,77080.82,1.8,0.01784,2e-05,2.59297]
[1779683892343,38.19,77078.1,1.8,0.01778,2e-05,2.58604]
[1779683897377,38.19,77077.8,1.8,0.01778,2e-05,2.58507]
[1779683902413,38.19,77077.07,1.8,0.01776,2e-05,2.58307]
[1779683907448,38.19,77077.46,1.8,0.01777,2e-05,2.58383]
[1779683912483,38.19,77076.8,1.8,0.01774,2e-05,2.57974]
[1779683917518,38.19,77078.78,1.8,0.01777,2e-05,2.58441]
[1779683925575,38.19,77078.11,1.8,0.01776,2e-05,2.58249]
[1779683931619,38.19,77077.68,1.8,0.01775,2e-05,2.58125]
[1779683936658,38.19,77077.95,1.8,0.01775,2e-05,2.58176]
[1779683941689,38.19,77079.28,1.8,0.01778,2e-05,2.58486]
[1779683946724,38.19,77078.49,1.8,0.01776,2e-05,2.58277]
[1779683951759,38.19,77074.33,1.8,0.01768,2e-05,2.5725]
[1779683957801,38.19,77075.06,1.8,0.01769,2e-05,2.5742]
[1779683962836,38.19,77075.17,1.8,0.01769,2e-05,2.57437]
[1779683967871,38.19,77084.53,1.8,0.01787,2e-05,2.59709]
[1779683972910,38.18,77088.77,1.8,0.01794,2e-05,2.60487]
[1779683976938,38.18,77106.89,1.8,0.0183,2e-05,2.64947]
[1779683981973,38.18,77107.43,1.8,0.0183,2e-05,2.65014]
[1779683988016,38.18,77106.6,1.8,0.01828,2e-05,2.64718]
[1779683993088,38.18,77106.87,1.8,0.01828,2e-05,2.64726]
[1779683994057,38.18,77062.35,1.8,0.01741,2e-05,2.53785]
[1779683995650,38.18,77063.18,1.8,0.01742,2e-05,2.53968]
[1779684000442,38.18,77068.76,1.8,0.01753,2e-05,2.55323]
[1779684001665,38.18,77068.92,1.8,0.01753,2e-05,2.55362]
[1779684007150,38.18,77072.76,1.8,0.01761,2e-05,2.56288]
[1779684012185,38.18,77072.38,1.8,0.0176,2e-05,2.56187]
[1779684017220,38.17,77081.54,1.8,0.01777,2e-05,2.58409]
[1779684018155,38.17,77081.54,1.8,0.01777,2e-05,2.58409]
[1779684023262,38.17,77084.71,1.8,0.01783,2e-05,2.59153]
[1779684028409,38.17,77086.27,1.8,0.01786,2e-05,2.59512]
[1779684034339,38.17,77093.31,1.8,0.01798,2e-05,2.60969]
[1779684039374,38.17,77093.44,1.8,0.01798,2e-05,2.60963]
[1779684047430,38.17,77095.46,1.8,0.01801,2e-05,2.61397]
[1779684052465,38.17,77098.62,1.8,0.01807,2e-05,2.62132]
[1779684057500,38.17,77096.1,1.8,0.01802,2e-05,2.6146]
[1779684064549,38.16,77096.75,1.8,0.01803,2e-05,2.61552]
[1779684069863,38.16,77097.02,1.8,0.01803,2e-05,2.61577]
[1779684077640,38.16,77096.83,1.8,0.01802,2e-05,2.61438]
[1779684082675,38.16,77098.82,1.8,0.01805,2e-05,2.61882]
[1779684087710,38.16,77103.36,1.8,0.01814,2e-05,2.62956]
[1779684094759,38.15,77103.55,1.8,0.01812,2e-05,2.6269]
[1779684099794,38.15,77103.37,1.8,0.01811,2e-05,2.62589]
[1779684104828,38.15,77103.1,1.8,0.0181,2e-05,2.62464]
[1779684109864,38.15,77107.18,1.8,0.01818,2e-05,2.63418]
[1779684115906,38.14,77107.83,1.8,0.01818,2e-05,2.63498]
[1779684120941,38.14,77108.38,1.8,0.01819,2e-05,2.63565]
[1779684125976,38.14,77113.0,1.8,0.01828,2e-05,2.64637]
[1779684134953,38.14,77113.0,1.8,0.01828,2e-05,2.64637]
[1779684135980,38.13,77113.0,1.8,0.01826,2e-05,2.64493]
[1779684141081,38.13,77114.36,1.8,0.01828,2e-05,2.64735]
[1779684146116,38.13,77114.1,1.8,0.01827,2e-05,2.64589]
[1779684157194,38.12,77118.31,1.8,0.01833,2e-05,2.65229]
[1779684163236,38.12,77118.59,1.8,0.01832,2e-05,2.65199]
[1779684169278,38.12,77120.49,1.8,0.01835,2e-05,2.65557]
[1779684174314,38.11,77120.7,1.8,0.01835,2e-05,2.65528]
[1779684179349,38.11,77125.56,1.8,0.01844,2e-05,2.66662]
[1779684184401,38.11,77137.98,1.8,0.01868,2e-05,2.69698]
[1779684189436,38.1,77150.47,1.8,0.01893,2e-05,2.72778]
[1779684194471,38.1,77159.78,1.8,0.01911,2e-05,2.74988]
[1779684199506,38.09,77153.91,1.8,0.01897,2e-05,2.73333]
[1779684204541,38.09,77150.32,1.8,0.01889,2e-05,2.72283]
[1779684209576,38.09,77146.41,1.8,0.0188,2e-05,2.71166]
[1779684214611,38.08,77147.64,1.8,0.0188,2e-05,2.71125]
[1779684219646,38.08,77147.34,1.8,0.01878,2e-05,2.70936]
[1779684224681,38.08,77147.51,1.8,0.01878,2e-05,2.7087]
[1779684229716,38.07,77140.0,1.8,0.01862,2e-05,2.68863]
[1779684234751,38.07,77139.97,1.8,0.01861,2e-05,2.68767]
[1779684239786,38.07,77144.96,1.8,0.0187,2e-05,2.69936]
[1779684244821,38.06,77147.24,1.8,0.01874,2e-05,2.70415]
[1779684249856,38.06,77155.26,1.8,0.0189,2e-05,2.72346]
[1779684254891,38.06,77157.49,1.8,0.01893,2e-05,2.72796]
[1779684259929,38.05,77156.63,1.8,0.01891,2e-05,2.72458]
[1779684264964,38.05,77157.21,1.8,0.01891,2e-05,2.72486]
[1779684269999,38.04,77156.59,1.8,0.01889,2e-05,2.72206]
[1779684275037,38.04,77156.95,1.8,0.01887,2e-05,2.7194]
[1779684280072,38.04,77157.76,1.8,0.01887,2e-05,2.72026]
[1779684285108,38.03,77158.12,1.8,0.01887,2e-05,2.71995]
[1779684290142,38.03,77160.29,1.8,0.01891,2e-05,2.72426]
[1779684295177,38.02,77163.54,1.8,0.01896,2e-05,2.73128]
[1779684300212,38.02,77163.4,1.8,0.01895,2e-05,2.72956]
[1779684305247,38.02,77154.68,1.8,0.01876,2e-05,2.70604]
[1779684311289,38.01,77158.42,1.8,0.01882,2e-05,2.71416]
[1779684316679,38.01,77154.93,1.8,0.01874,2e-05,2.70426]
[1779684317331,38.01,77169.64,1.8,0.01904,2e-05,2.74136]
[1779684319235,38.01,77174.17,1.8,0.01914,2e-05,2.75277]
[1779684324380,38.0,77173.17,1.8,0.0191,2e-05,2.74821]
[1779684329415,37.99,77178.23,1.8,0.01919,2e-05,2.75963]
[1779684334450,37.99,77178.74,1.8,0.01917,2e-05,2.75683]
[1779684339487,37.98,77177.91,1.8,0.01914,2e-05,2.75273]
[1779684344520,37.98,77186.94,1.8,0.01931,2e-05,2.77444]
[1779684349554,37.97,77179.31,1.8,0.01914,2e-05,2.75305]
[1779684354590,37.97,77172.39,1.8,0.01898,2e-05,2.73377]
[1779684359625,37.96,77170.5,1.8,0.01893,2e-05,2.72754]
[1779684365667,37.96,77170.12,1.8,0.01891,2e-05,2.72489]
[1779684367498,37.96,77170.12,1.8,0.01891,2e-05,2.72489]
[1779684376353,37.95,77175.99,1.8,0.01901,2e-05,2.73734]
[1779684382788,37.94,77177.17,1.8,0.01902,2e-05,2.738]
[1779684387825,37.94,77177.55,1.8,0.01901,2e-05,2.73752]
[1779684391293,37.94,77178.11,1.8,0.01902,2e-05,2.73837]
[1779684396890,37.95,77185.05,1.8,0.01918,2e-05,2.75794]
[1779684397623,37.95,77185.05,1.8,0.01918,2e-05,2.75794]
[1779684402932,37.95,77192.99,1.8,0.01934,2e-05,2.7775]
[1779684407966,37.94,77179.69,1.8,0.01905,2e-05,2.74143]
[1779684413002,37.94,77177.77,1.8,0.019,2e-05,2.73506]
[1779684418038,37.93,77177.95,1.8,0.01899,2e-05,2.73412]
[1779684423073,37.93,77178.69,1.8,0.01899,2e-05,2.7346]
[1779684428108,37.92,77178.72,1.8,0.01898,2e-05,2.73329]
[1779684433143,37.92,77180.85,1.8,0.01901,2e-05,2.73738]
[1779684438178,37.91,77181.43,1.8,0.01902,2e-05,2.73747]
[1779684443213,37.91,77183.29,1.8,0.01904,2e-05,2.74086]
[1779684448248,37.9,77190.65,1.8,0.01918,2e-05,2.75838]
[1779684453283,37.9,77193.03,1.8,0.0192,2e-05,2.76057]
[1779684458318,37.89,77200.02,1.8,0.01934,2e-05,2.77713]
[1779684463353,37.89,77201.57,1.8,0.01936,2e-05,2.77947]
[1779684468387,37.88,77203.2,1.8,0.01938,2e-05,2.78199]
[1779684473423,37.88,77203.41,1.8,0.01937,2e-05,2.78078]
[1779684478457,37.87,77203.96,1.8,0.01936,2e-05,2.78045]
[1779684483493,37.87,77199.62,1.8,0.01926,2e-05,2.7674]
[1779684488528,37.86,77196.19,1.8,0.01917,2e-05,2.75682]
[1779684493563,37.86,77196.98,1.8,0.01918,2e-05,2.75728]
[1779684498599,37.85,77199.9,1.8,0.01922,2e-05,2.76323]
[1779684503633,37.85,77198.38,1.8,0.01918,2e-05,2.75769]
[1779684509256,37.84,77196.4,1.8,0.01913,2e-05,2.75101]
[1779684510372,37.84,77196.51,1.8,0.01913,2e-05,2.75099]
[1779684511286,37.84,77196.51,1.8,0.01912,2e-05,2.75069]
[1779684516724,37.83,77196.51,1.8,0.01909,2e-05,2.74625]
[1779684521761,37.83,77196.11,1.8,0.01907,2e-05,2.74379]
[1779684525450,37.83,77195.66,1.8,0.01906,2e-05,2.74206]
[1779684529302,37.83,77195.69,1.8,0.01905,2e-05,2.74158]
[1779684532242,37.82,77195.62,1.8,0.01904,2e-05,2.74001]
[1779684533190,37.82,77195.12,1.8,0.01903,2e-05,2.73844]
[1779684533225,37.82,77195.12,1.8,0.01903,2e-05,2.73844]
[1779684534117,37.82,77192.47,1.8,0.01897,2e-05,2.73134]
[1779684536671,37.82,77186.99,1.8,0.01885,2e-05,2.71675]
[1779684541277,37.81,77186.33,1.8,0.01883,2e-05,2.71389]
[1779684542302,37.81,77186.11,1.8,0.01882,2e-05,2.7131]
[1779684547942,37.81,77190.78,1.8,0.0189,2e-05,2.7234]
[1779684552978,37.8,77194.26,1.8,0.01897,2e-05,2.73109]
[1779684558013,37.8,77191.81,1.8,0.01891,2e-05,2.72352]
[1779684560189,37.8,77191.29,1.8,0.01889,2e-05,2.72194]
[1779684563156,37.8,77187.75,1.8,0.01881,2e-05,2.71216]
[1779684565317,37.8,77188.59,1.8,0.01883,2e-05,2.71387]
[1779684568103,37.79,77188.35,1.8,0.01882,2e-05,2.71259]
[1779684568532,37.79,77188.35,1.8,0.01882,2e-05,2.71259]
[1779684571118,37.79,77188.15,1.8,0.01881,2e-05,2.71141]
[1779684571490,37.79,77188.15,1.8,0.01881,2e-05,2.71141]
[1779684573595,37.79,77188.61,1.8,0.0188,2e-05,2.70978]
[1779684575534,37.79,77188.7,1.8,0.0188,2e-05,2.70957]
[1779684576230,37.79,77188.78,1.8,0.0188,2e-05,2.70956]
[1779684577235,37.79,77188.45,1.8,0.01879,2e-05,2.7085]
[1779684577582,37.79,77188.45,1.8,0.01879,2e-05,2.7085]
[1779684585185,37.78,77189.26,1.8,0.01879,2e-05,2.70885]
[1779684592253,37.78,77188.11,1.8,0.01875,2e-05,2.70421]
[1779684598586,37.77,77188.19,1.8,0.01875,2e-05,2.704]
[1779684605348,37.77,77184.78,1.8,0.01866,2e-05,2.69309]
[1779684610382,37.76,77197.14,1.8,0.01891,2e-05,2.72363]
[1779684615418,37.76,77197.04,1.8,0.0189,2e-05,2.72218]
[1779684620453,37.76,77197.2,1.8,0.01889,2e-05,2.72141]
[1779684625488,37.75,77197.01,1.8,0.01888,2e-05,2.71978]
[1779684630523,37.75,77196.2,1.8,0.01885,2e-05,2.71656]
[1779684639587,37.74,77196.03,1.8,0.01882,2e-05,2.71177]
[1779684644621,37.74,77195.51,1.8,0.0188,2e-05,2.7094]
[1779684649656,37.74,77197.89,1.8,0.01884,2e-05,2.7145]
[1779684655698,37.73,77196.94,1.8,0.01881,2e-05,2.71082]
[1779684662747,37.73,77196.95,1.8,0.0188,2e-05,2.70947]
[1779684666783,37.73,77220.13,1.8,0.01927,2e-05,2.76868]
[1779684669460,37.72,77222.45,1.8,0.01932,2e-05,2.77421]
[1779684674842,37.72,77237.58,1.8,0.01962,2e-05,2.81204]
[1779684679877,37.71,77240.46,1.8,0.01967,2e-05,2.81734]
[1779684684912,37.7,77241.57,1.8,0.01967,2e-05,2.81832]
[1779684689947,37.7,77235.82,1.8,0.01954,2e-05,2.80125]
[1779684694982,37.69,77237.03,1.8,0.01953,2e-05,2.80026]
[1779684700020,37.69,77236.66,1.8,0.01951,2e-05,2.7975]
[1779684701865,37.69,77236.66,1.8,0.01951,2e-05,2.7975]
[1779684702039,37.69,77261.9,1.8,0.02005,2e-05,2.86382]
[1779684703451,37.69,77275.3,1.8,0.02034,2e-05,2.90006]
[1779684704890,37.69,77275.14,1.8,0.02034,2e-05,2.89973]
[1779684705111,37.69,77275.14,1.8,0.02034,2e-05,2.89973]
[1779684705207,37.69,77272.35,1.8,0.02028,2e-05,2.8923]
[1779684711099,37.68,77267.67,1.8,0.02015,2e-05,2.87657]
[1779684716134,37.67,77267.8,1.8,0.02013,2e-05,2.87449]
[1779684721169,37.66,77275.67,1.8,0.02029,2e-05,2.89318]
[1779684722608,37.66,77275.67,1.8,0.02029,2e-05,2.89318]
[1779684722658,37.66,77275.67,1.8,0.02029,2e-05,2.89318]
[1779684722947,37.66,77285.02,1.8,0.02049,2e-05,2.918]
[1779684723301,37.66,77299.59,1.8,0.02081,2e-05,2.95725]
[1779684724230,37.66,77299.59,1.8,0.02081,2e-05,2.95725]
[1779684724427,37.66,77301.49,1.8,0.02085,2e-05,2.96248]
[1779684725927,37.66,77301.78,1.8,0.02085,2e-05,2.96262]
[1779684727618,37.65,77301.75,1.8,0.02085,2e-05,2.96188]
[1779684732357,37.65,77306.99,1.8,0.02095,2e-05,2.9741]
[1779684738304,37.65,77308.69,1.8,0.021,2e-05,2.98029]
[1779684743340,37.66,77307.27,1.8,0.02098,2e-05,2.97828]
[1779684745953,37.66,77314.46,1.8,0.02115,2e-05,2.99892]
[1779684746323,37.66,77314.46,1.8,0.02115,2e-05,2.99892]
[1779684752779,37.67,77303.26,1.8,0.0209,2e-05,2.96761]
[1779684758398,37.67,77300.97,1.8,0.02087,2e-05,2.96366]
[1779684762484,37.67,77283.61,1.8,0.02046,2e-05,2.91408]
[1779684765847,37.66,77282.14,1.8,0.02042,2e-05,2.90894]
[1779684766261,37.66,77280.79,1.8,0.02038,2e-05,2.90471]
[1779684766849,37.66,77280.79,1.8,0.02038,2e-05,2.90471]
[1779684766513,37.66,77317.34,1.8,0.0212,2e-05,3.00449]
[1779684767016,37.66,77317.34,1.8,0.0212,2e-05,3.00449]
[1779684767552,37.66,77317.34,1.8,0.0212,2e-05,3.00449]
[1779684767597,37.66,77317.34,1.8,0.0212,2e-05,3.00449]
[1779684767695,37.66,77317.34,1.8,0.0212,2e-05,3.00449]
[1779684767776,37.66,77343.52,1.8,0.02181,2e-05,3.07785]
[1779684769534,37.67,77358.12,1.8,0.02216,2e-05,3.12105]
[1779684770676,37.67,77358.12,1.8,0.02216,2e-05,3.12105]
[1779684770685,37.67,77357.98,1.8,0.02217,2e-05,3.12144]
[1779684776584,37.67,77360.66,1.8,0.02224,2e-05,3.12985]
[1779684781618,37.67,77361.62,1.8,0.02226,2e-05,3.13312]
[1779684786655,37.67,77360.47,1.8,0.02224,2e-05,3.1303]
[1779684791689,37.67,77348.86,1.8,0.02197,2e-05,3.09774]
[1779684793677,37.67,77347.72,1.8,0.02195,2e-05,3.09465]
[1779684793721,37.68,77346.84,1.8,0.02193,2e-05,3.0923]
[1779684794712,37.68,77330.02,1.8,0.02154,2e-05,3.04561]
[1779684796958,37.68,77328.5,1.8,0.02151,2e-05,3.04223]
[1779684796968,37.69,77328.41,1.8,0.02153,2e-05,3.04376]
[1779684800075,37.69,77328.22,1.8,0.02153,2e-05,3.04372]
[1779684800754,37.69,77327.67,1.8,0.02151,2e-05,3.04242]
[1779684801982,37.69,77327.67,1.8,0.02151,2e-05,3.04242]
[1779684802768,37.69,77328.71,1.8,0.02155,2e-05,3.04713]
[1779684805282,37.69,77329.3,1.8,0.02157,2e-05,3.04927]
[1779684805789,37.7,77327.95,1.8,0.02154,2e-05,3.04572]
[1779684807005,37.7,77327.75,1.8,0.02155,2e-05,3.04606]
[1779684807803,37.7,77327.5,1.8,0.02155,2e-05,3.04625]
[1779684812838,37.7,77321.99,1.8,0.02141,2e-05,3.0295]
[1779684817873,37.71,77322.04,1.8,0.02143,2e-05,3.03102]
[1779684822908,37.71,77315.75,1.8,0.02129,2e-05,3.01495]
[1779684827943,37.72,77312.51,1.8,0.02123,2e-05,3.00745]
[1779684832978,37.72,77311.53,1.8,0.02122,2e-05,3.0066]
[1779684838013,37.73,77301.05,1.8,0.021,2e-05,2.97923]
[1779684843048,37.73,77299.63,1.8,0.02098,2e-05,2.97709]
[1779684848082,37.74,77297.52,1.8,0.02095,2e-05,2.97302]
[1779684853118,37.74,77301.31,1.8,0.02105,2e-05,2.98522]
[1779684859624,37.75,77301.94,1.8,0.02107,2e-05,2.98793]
[1779684861176,37.75,77285.04,1.8,0.0207,2e-05,2.94316]
[1779684866211,37.76,77286.77,1.8,0.02076,2e-05,2.94982]
[1779684867351,37.76,77286.77,1.8,0.02076,2e-05,2.94982]
[1779684873260,37.77,77292.47,1.8,0.02089,2e-05,2.96548]
[1779684878303,37.77,77292.32,1.8,0.0209,2e-05,2.96678]
[1779684885352,37.78,77292.32,1.8,0.02092,2e-05,2.96915]
[1779684890387,37.78,77292.59,1.8,0.02094,2e-05,2.97155]
[1779684895423,37.79,77292.17,1.8,0.02095,2e-05,2.97204]
[1779684897474,37.79,77291.87,1.8,0.02094,2e-05,2.97155]
[1779684900647,37.79,77291.38,1.8,0.02092,2e-05,2.96907]
[1779684901351,37.78,77292.34,1.8,0.02094,2e-05,2.97098]
[1779684903209,37.78,77293.49,1.8,0.02096,2e-05,2.97375]
[1779684906275,37.78,77292.95,1.8,0.02095,2e-05,2.97218]
[1779684907548,37.78,77292.47,1.8,0.02094,2e-05,2.97119]
[1779684913549,37.77,77291.53,1.8,0.02088,2e-05,2.96357]
[1779684918584,37.76,77290.53,1.8,0.02082,2e-05,2.95731]
[1779684923619,37.75,77288.8,1.8,0.02076,2e-05,2.94911]
[1779684928654,37.74,77286.22,1.8,0.02067,2e-05,2.93869]
[1779684935707,37.72,77287.82,1.8,0.02065,2e-05,2.93594]
[1779684940753,37.71,77286.12,1.8,0.02059,2e-05,2.92806]
[1779684945788,37.7,77286.12,1.8,0.02056,2e-05,2.92489]
[1779684950823,37.69,77285.83,1.8,0.02053,2e-05,2.92097]
[1779684952725,37.69,77289.11,1.8,0.0206,2e-05,2.92928]
[1779684952839,37.69,77303.99,1.8,0.02093,2e-05,2.96942]
[1779684957874,37.69,77299.27,1.8,0.02083,2e-05,2.95826]
[1779684960499,37.7,77299.6,1.8,0.02085,2e-05,2.95989]
[1779684962209,37.7,77299.32,1.8,0.02084,2e-05,2.95878]
[1779684963245,37.69,77299.51,1.8,0.02084,2e-05,2.95861]
[1779684967468,37.69,77302.89,1.8,0.0209,2e-05,2.9662]
[1779684967674,37.69,77302.89,1.8,0.0209,2e-05,2.9662]
[1779684973986,37.67,77300.87,1.8,0.02081,2e-05,2.95579]
[1779684979021,37.66,77299.7,1.8,0.02076,2e-05,2.94917]
[1779684984056,37.65,77295.34,1.8,0.02063,2e-05,2.93387]
[1779684989091,37.64,77294.11,1.8,0.02058,2e-05,2.92726]
[1779684990767,37.64,77294.11,1.8,0.02058,2e-05,2.92726]
[1779684991444,37.64,77294.11,1.8,0.02057,2e-05,2.92597]
[1779684992520,37.64,77294.11,1.8,0.02055,2e-05,2.92389]
[1779684993200,37.64,77294.11,1.8,0.02055,2e-05,2.92325]
[1779684995682,37.64,77294.11,1.8,0.02055,2e-05,2.92302]
[1779684996709,37.64,77294.16,1.8,0.02054,2e-05,2.92252]
[1779685002184,37.63,77283.75,1.8,0.02028,2e-05,2.8909]
[1779685007219,37.62,77284.04,1.8,0.02027,2e-05,2.88881]
[1779685012256,37.61,77284.71,1.8,0.02026,2e-05,2.88777]
[1779685017290,37.6,77286.79,1.8,0.02028,2e-05,2.89057]
[1779685022327,37.59,77286.36,1.8,0.02025,2e-05,2.88662]
[1779685027182,37.59,77288.09,1.8,0.02027,2e-05,2.88963]
[1779685035416,37.59,77299.54,1.8,0.02055,2e-05,2.92318]
[1779685040451,37.6,77298.89,1.8,0.02055,2e-05,2.92355]
[1779685045486,37.61,77298.52,1.8,0.02056,2e-05,2.92469]
[1779685048471,37.61,77301.17,1.8,0.02063,2e-05,2.93277]
[1779685049582,37.61,77300.85,1.8,0.02062,2e-05,2.9323]
[1779685055556,37.62,77308.8,1.8,0.0208,2e-05,2.95342]
[1779685060595,37.62,77309.72,1.8,0.02084,2e-05,2.95785]
[1779685067644,37.63,77312.12,1.8,0.02091,2e-05,2.96703]
[1779685072679,37.64,77312.19,1.8,0.02093,2e-05,2.96907]
[1779685077714,37.64,77320.16,1.8,0.02112,2e-05,2.99289]
[1779685082749,37.65,77305.77,1.8,0.02081,2e-05,2.95483]
[1779685085808,37.65,77305.4,1.8,0.02081,2e-05,2.9542]
[1779685086425,37.65,77299.74,1.8,0.02069,2e-05,2.93946]
[1779685086898,37.65,77299.74,1.8,0.02069,2e-05,2.93946]
[1779685091514,37.64,77300.01,1.8,0.02067,2e-05,2.93704]
[1779685097856,37.65,77294.29,1.8,0.02055,2e-05,2.92331]
[1779685102891,37.65,77294.63,1.8,0.02058,2e-05,2.92636]
[1779685107925,37.66,77294.54,1.8,0.02059,2e-05,2.9282]
[1779685112961,37.66,77299.74,1.8,0.02071,2e-05,2.94194]
[1779685117996,37.67,77298.65,1.8,0.0207,2e-05,2.94088]
[1779685123031,37.68,77299.13,1.8,0.02073,2e-05,2.9441]
[1779685128066,37.68,77299.22,1.8,0.02075,2e-05,2.94623]
[1779685133101,37.69,77299.41,1.8,0.02077,2e-05,2.9486]
[1779685138136,37.69,77297.82,1.8,0.02075,2e-05,2.94609]
[1779685143171,37.7,77297.06,1.8,0.02074,2e-05,2.94586]
[1779685148206,37.7,77296.61,1.8,0.02075,2e-05,2.94646]
[1779685153241,37.71,77296.56,1.8,0.02076,2e-05,2.94815]
[1779685158276,37.71,77302.8,1.8,0.02092,2e-05,2.96697]
[1779685163311,37.72,77306.79,1.8,0.02102,2e-05,2.97957]
[1779685168346,37.72,77314.75,1.8,0.02122,2e-05,3.0034]
[1779685173381,37.73,77311.22,1.8,0.02113,2e-05,2.99242]
[1779685178417,37.73,77306.96,1.8,0.02105,2e-05,2.98213]
[1779685183452,37.74,77308.7,1.8,0.0211,2e-05,2.98846]
[1779685188487,37.74,77308.19,1.8,0.0211,2e-05,2.98856]
[1779685193522,37.75,77307.15,1.8,0.02109,2e-05,2.98722]
[1779685198559,37.75,77301.72,1.8,0.02098,2e-05,2.97385]
[1779685202803,37.75,77307.56,1.8,0.02112,2e-05,2.99095]
[1779685202954,37.75,77307.56,1.8,0.02112,2e-05,2.99095]
[1779685203193,37.76,77307.12,1.8,0.02111,2e-05,2.99005]
[1779685203601,37.76,77289.9,1.8,0.02072,2e-05,2.94261]
[1779685204667,37.76,77289.9,1.8,0.02072,2e-05,2.94261]
[1779685204766,37.76,77286.62,1.8,0.02065,2e-05,2.93364]
[1779685206495,37.75,77288.26,1.8,0.02068,2e-05,2.93747]
[1779685211657,37.76,77298.34,1.8,0.02092,2e-05,2.96626]
[1779685218706,37.76,77293.2,1.8,0.02082,2e-05,2.95459]
[1779685221897,37.77,77292.36,1.8,0.02081,2e-05,2.95303]
[1779685223184,37.77,77292.21,1.8,0.02081,2e-05,2.95298]
[1779685223542,37.77,77290.14,1.8,0.02076,2e-05,2.94663]
[1779685224251,37.77,77290.14,1.8,0.02076,2e-05,2.94663]
[1779685224974,37.77,77289.34,1.8,0.02074,2e-05,2.94482]
[1779685230790,37.75,77280.88,1.8,0.02051,2e-05,2.91722]
[1779685234820,37.75,77267.38,1.8,0.02018,2e-05,2.87588]
[1779685239855,37.74,77267.37,1.8,0.02016,2e-05,2.87311]
[1779685244890,37.73,77267.79,1.8,0.02014,2e-05,2.87155]
[1779685246177,37.73,77267.79,1.8,0.02014,2e-05,2.87155]
[1779685251939,37.74,77275.55,1.8,0.02033,2e-05,2.89486]
[1779685256974,37.74,77274.5,1.8,0.02033,2e-05,2.89441]
[1779685262011,37.75,77273.05,1.8,0.02032,2e-05,2.89292]
[1779685267046,37.76,77271.04,1.8,0.0203,2e-05,2.88997]
[1779685272081,37.77,77271.31,1.8,0.02032,2e-05,2.89316]
[1779685277116,37.77,77269.66,1.8,0.02031,2e-05,2.89115]
[1779685282151,37.78,77273.55,1.8,0.02041,2e-05,2.90412]
[1779685287186,37.79,77272.37,1.8,0.02041,2e-05,2.90333]
[1779685292221,37.8,77268.9,1.8,0.02033,2e-05,2.89391]
[1779685295244,37.8,77285.69,1.8,0.02072,2e-05,2.94091]
[1779685296036,37.8,77285.69,1.8,0.02072,2e-05,2.94091]
[1779685296595,37.8,77287.7,1.8,0.02077,2e-05,2.94683]
[1779685302296,37.81,77288.16,1.8,0.02079,2e-05,2.94946]
[1779685306203,37.81,77284.3,1.8,0.02071,2e-05,2.94012]
[1779685311358,37.8,77276.21,1.8,0.02051,2e-05,2.91531]
[1779685316399,37.79,77274.94,1.8,0.02045,2e-05,2.90884]
[1779685321435,37.78,77275.28,1.8,0.02044,2e-05,2.90681]
[1779685326470,37.77,77268.56,1.8,0.02027,2e-05,2.88581]
[1779685331505,37.76,77268.47,1.8,0.02024,2e-05,2.88231]
[1779685336540,37.76,77271.71,1.8,0.02029,2e-05,2.88832]
[1779685341579,37.75,77266.82,1.8,0.02016,2e-05,2.87249]
[1779685346617,37.74,77261.59,1.8,0.02002,2e-05,2.8559]
[1779685351652,37.73,77247.56,1.8,0.01968,2e-05,2.81386]
[1779685356955,37.73,77245.83,1.8,0.01963,2e-05,2.80757]
[1779685362729,37.72,77246.6,1.8,0.01962,2e-05,2.80667]
[1779685367673,37.71,77246.55,1.8,0.01961,2e-05,2.80488]
[1779685368620,37.71,77250.34,1.8,0.01969,2e-05,2.81448]
[1779685369155,37.71,77250.34,1.8,0.01969,2e-05,2.81448]
[1779685369233,37.71,77250.34,1.8,0.01969,2e-05,2.81448]
[1779685369271,37.71,77256.93,1.8,0.01983,2e-05,2.83257]
[1779685372086,37.72,77264.1,1.8,0.02001,2e-05,2.85407]
[1779685372185,37.72,77264.0,1.8,0.02002,2e-05,2.85497]
[1779685377835,37.73,77261.16,1.8,0.01998,2e-05,2.85059]
[1779685382871,37.74,77261.0,1.8,0.02,2e-05,2.85282]
[1779685388927,37.75,77254.31,1.8,0.01988,2e-05,2.83814]
[1779685393962,37.76,77250.5,1.8,0.01982,2e-05,2.83078]
[1779685398997,37.77,77250.21,1.8,0.01984,2e-05,2.83272]
[1779685404033,37.78,77248.01,1.8,0.01981,2e-05,2.82963]
[1779685409069,37.79,77244.16,1.8,0.01975,2e-05,2.82218]
[1779685410626,37.79,77242.41,1.8,0.01972,2e-05,2.81811]
[1779685413760,37.79,77242.21,1.8,0.0197,2e-05,2.81525]
[1779685415685,37.79,77242.11,1.8,0.01969,2e-05,2.81466]
[1779685421156,37.78,77240.54,1.8,0.01965,2e-05,2.80893]
[1779685426192,37.78,77242.97,1.8,0.01968,2e-05,2.81321]
[1779685431227,37.77,77242.8,1.8,0.01966,2e-05,2.81067]
[1779685437269,37.76,77242.51,1.8,0.01963,2e-05,2.80745]
[1779685442304,37.76,77240.44,1.8,0.01957,2e-05,2.80005]
[1779685443907,37.75,77240.13,1.8,0.01956,2e-05,2.79886]
[1779685445413,37.75,77240.17,1.8,0.01956,2e-05,2.79859]
[1779685451367,37.75,77242.82,1.8,0.01961,2e-05,2.80399]
[1779685456402,37.74,77242.56,1.8,0.01958,2e-05,2.80142]
[1779685461437,37.74,77243.16,1.8,0.01958,2e-05,2.80116]
[1779685466472,37.73,77241.98,1.8,0.01954,2e-05,2.79617]
[1779685471361,37.73,77252.76,1.8,0.01976,2e-05,2.82324]
[1779685471886,37.73,77254.4,1.8,0.01978,2e-05,2.82474]
[1779685472349,37.73,77254.4,1.8,0.01978,2e-05,2.82474]
[1779685481578,37.74,77256.93,1.8,0.01988,2e-05,2.83768]
[1779685487620,37.76,77256.96,1.8,0.01991,2e-05,2.84137]
[1779685492655,37.76,77252.94,1.8,0.01985,2e-05,2.83364]
[1779685497695,37.77,77255.61,1.8,0.01993,2e-05,2.8437]
[1779685502727,37.78,77255.9,1.8,0.01997,2e-05,2.84792]
[1779685507763,37.79,77253.96,1.8,0.01995,2e-05,2.84559]
[1779685512800,37.8,77253.82,1.8,0.01997,2e-05,2.84805]
[1779685519848,37.81,77252.93,1.8,0.01998,2e-05,2.84957]
[1779685524883,37.82,77252.44,1.8,0.01999,2e-05,2.85102]
[1779685529917,37.83,77252.94,1.8,0.02003,2e-05,2.85507]
[1779685535471,37.84,77253.33,1.8,0.02004,2e-05,2.85576]
[1779685540995,37.83,77252.66,1.8,0.02,2e-05,2.85149]
[1779685547043,37.82,77252.87,1.8,0.01998,2e-05,2.84909]
[1779685552078,37.81,77250.85,1.8,0.01992,2e-05,2.84133]
[1779685557112,37.81,77249.75,1.8,0.01988,2e-05,2.83605]
[1779685566176,37.79,77246.43,1.8,0.01977,2e-05,2.82313]
[1779685571211,37.79,77245.6,1.8,0.01973,2e-05,2.81878]
[1779685576246,37.78,77245.97,1.8,0.01972,2e-05,2.81764]
[1779685581281,37.77,77244.21,1.8,0.01967,2e-05,2.81097]
[1779685582327,37.77,77244.21,1.8,0.01967,2e-05,2.81097]
[1779685588330,37.78,77246.45,1.8,0.01974,2e-05,2.82005]
[1779685593365,37.79,77244.94,1.8,0.01972,2e-05,2.81666]
[1779685598400,37.8,77244.32,1.8,0.01973,2e-05,2.81808]
[1779685603435,37.81,77241.38,1.8,0.01969,2e-05,2.81336]
[1779685609476,37.82,77241.03,1.8,0.01972,2e-05,2.81612]
[1779685614512,37.83,77239.33,1.8,0.01971,2e-05,2.81468]
[1779685619362,37.84,77239.35,1.8,0.01972,2e-05,2.81596]
[1779685624582,37.85,77240.66,1.8,0.01979,2e-05,2.82429]
[1779685629617,37.86,77239.76,1.8,0.01979,2e-05,2.82492]
[1779685634652,37.87,77239.97,1.8,0.01982,2e-05,2.82848]
[1779685640694,37.88,77239.42,1.8,0.01984,2e-05,2.83062]
[1779685646736,37.89,77238.4,1.8,0.01985,2e-05,2.83151]
[1779685649451,37.9,77238.51,1.8,0.01986,2e-05,2.833]
[1779685653885,37.9,77238.65,1.8,0.01986,2e-05,2.8327]
[1779685654076,37.9,77238.65,1.8,0.01986,2e-05,2.8327]
[1779685654805,37.9,77238.65,1.8,0.01986,2e-05,2.8327]
[1779685654841,37.91,77286.8,1.8,0.02094,2e-05,2.96421]
[1779685654946,37.91,77286.8,1.8,0.02094,2e-05,2.96421]
[1779685655252,37.91,77286.8,1.8,0.02094,2e-05,2.96421]
[1779685655353,37.91,77286.8,1.8,0.02094,2e-05,2.96421]
[1779685655800,37.91,77317.2,1.8,0.02164,2e-05,3.04966]
[1779685657126,37.92,77322.81,1.8,0.02178,2e-05,3.06643]
[1779685657814,37.92,77323.26,1.8,0.0218,2e-05,3.06858]
[1779685661464,37.92,77323.05,1.8,0.0218,2e-05,3.06861]
[1779685661842,37.92,77330.83,1.8,0.02198,2e-05,3.09075]
[1779685663154,37.92,77336.65,1.8,0.02213,2e-05,3.10809]
[1779685663856,37.93,77336.47,1.8,0.02213,2e-05,3.10841]
[1779685669635,37.93,77336.21,1.8,0.02213,2e-05,3.10835]
[1779685674933,37.93,77316.06,1.8,0.02167,2e-05,3.05301]
[1779685679968,37.94,77315.14,1.8,0.02166,2e-05,3.05157]
[1779685685008,37.94,77311.78,1.8,0.02159,2e-05,3.04342]
[1779685688179,37.94,77305.47,1.8,0.02145,2e-05,3.02629]
[1779685690035,37.94,77311.25,1.8,0.02159,2e-05,3.04289]
[1779685690436,37.94,77311.25,1.8,0.02159,2e-05,3.04289]
[1779685692003,37.94,77313.79,1.8,0.02165,2e-05,3.05021]
[1779685697047,37.95,77310.87,1.8,0.02159,2e-05,3.04335]
[1779685699693,37.95,77307.76,1.8,0.02152,2e-05,3.03511]
[1779685705151,37.95,77313.89,1.8,0.02168,2e-05,3.05359]
[1779685709619,37.95,77312.42,1.8,0.02165,2e-05,3.05001]
[1779685713714,37.96,77318.49,1.8,0.02178,2e-05,3.06516]
[1779685714066,37.96,77319.92,1.8,0.02181,2e-05,3.06933]
[1779685714782,37.96,77345.73,1.8,0.02242,2e-05,3.14249]
[1779685715800,37.96,77345.73,1.8,0.02242,2e-05,3.14249]
[1779685716522,37.96,77358.56,1.8,0.02273,2e-05,3.18017]
[1779685716548,37.96,77358.56,1.8,0.02273,2e-05,3.18017]
[1779685717297,37.96,77360.02,1.8,0.02277,2e-05,3.185]
[1779685717341,37.96,77360.27,1.8,0.02278,2e-05,3.18633]
[1779685718499,37.96,77360.27,1.8,0.02278,2e-05,3.18633]
[1779685718601,37.96,77360.44,1.8,0.02279,2e-05,3.18678]
[1779685720308,37.96,77359.46,1.8,0.02277,2e-05,3.18456]
[1779685723318,37.97,77358.95,1.8,0.02277,2e-05,3.18493]
[1779685723886,37.97,77358.95,1.8,0.02277,2e-05,3.18493]
[1779685728960,37.98,77359.52,1.8,0.02282,2e-05,3.19023]
[1779685729626,37.98,77359.52,1.8,0.02282,2e-05,3.19023]
[1779685735361,37.99,77348.87,1.8,0.0226,2e-05,3.16385]
[1779685740396,38.0,77345.1,1.8,0.02254,2e-05,3.15634]
[1779685745039,38.01,77341.22,1.8,0.02247,2e-05,3.14793]
[1779685745539,38.01,77336.32,1.8,0.02236,2e-05,3.13463]
[1779685752480,38.01,77332.61,1.8,0.02227,2e-05,3.12457]
[1779685756359,38.01,77333.91,1.8,0.0223,2e-05,3.12841]
[1779685756520,38.01,77322.22,1.8,0.02203,2e-05,3.09541]
[1779685760094,38.02,77318.01,1.8,0.02195,2e-05,3.08584]
[1779685760845,38.02,77318.01,1.8,0.02195,2e-05,3.08584]
[1779685762117,38.03,77316.78,1.8,0.02193,2e-05,3.08395]
[1779685762558,38.03,77316.48,1.8,0.02193,2e-05,3.08389]
[1779685767593,38.03,77305.56,1.8,0.02169,2e-05,3.05407]
[1779685772629,38.03,77293.94,1.8,0.02141,2e-05,3.0202]
[1779685778671,38.04,77292.62,1.8,0.02139,2e-05,3.01796]
[1779685783706,38.04,77294.44,1.8,0.02144,2e-05,3.02411]
[1779685788740,38.05,77294.69,1.8,0.02146,2e-05,3.02588]
[1779685793776,38.05,77302.59,1.8,0.02165,2e-05,3.04882]
[1779685798811,38.05,77308.38,1.8,0.02179,2e-05,3.06576]
[1779685803846,38.05,77308.59,1.8,0.0218,2e-05,3.06707]
[1779685809888,38.06,77308.74,1.8,0.02181,2e-05,3.06837]
[1779685815930,38.06,77308.24,1.8,0.02181,2e-05,3.06785]
[1779685820967,38.06,77304.59,1.8,0.02173,2e-05,3.0584]
[1779685826002,38.06,77303.45,1.8,0.02171,2e-05,3.05601]
[1779685831038,38.06,77305.8,1.8,0.02175,2e-05,3.06079]
[1779685838089,38.07,77307.77,1.8,0.02181,2e-05,3.06727]
[1779685843124,38.07,77307.77,1.8,0.02181,2e-05,3.06793]
[1779685851180,38.07,77307.29,1.8,0.02181,2e-05,3.06773]
[1779685856215,38.07,77311.2,1.8,0.02191,2e-05,3.07931]
[1779685861250,38.08,77311.23,1.8,0.02191,2e-05,3.07994]
[1779685866285,38.08,77306.62,1.8,0.02181,2e-05,3.06761]
[1779685871320,38.08,77303.75,1.8,0.02175,2e-05,3.06027]
[1779685876355,38.08,77304.44,1.8,0.02177,2e-05,3.06291]
[1779685881390,38.08,77306.75,1.8,0.02183,2e-05,3.06994]
[1779685886426,38.09,77307.29,1.8,0.02185,2e-05,3.07224]
[1779685891461,38.09,77309.38,1.8,0.02188,2e-05,3.07616]
[1779685896495,38.09,77309.67,1.8,0.0219,2e-05,3.07762]
[1779685902538,38.09,77307.29,1.8,0.02185,2e-05,3.07174]
[1779685907573,38.1,77305.47,1.8,0.02181,2e-05,3.0674]
[1779685912608,38.1,77306.23,1.8,0.02184,2e-05,3.07028]
[1779685918650,38.1,77305.52,1.8,0.02183,2e-05,3.0692]
[1779685923685,38.1,77306.17,1.8,0.02185,2e-05,3.07176]
[1779685928724,38.1,77309.24,1.8,0.02193,2e-05,3.08111]
[1779685933759,38.11,77302.6,1.8,0.02178,2e-05,3.06323]
[1779685938794,38.11,77300.6,1.8,0.02174,2e-05,3.05847]
[1779685943830,38.11,77288.04,1.8,0.02146,2e-05,3.02451]
[1779685948866,38.12,77288.36,1.8,0.02147,2e-05,3.02651]
[1779685953901,38.12,77296.92,1.8,0.02166,2e-05,3.04884]
[1779685958937,38.12,77301.4,1.8,0.02177,2e-05,3.06225]
[1779685963971,38.12,77298.27,1.8,0.02171,2e-05,3.0544]
[1779685967954,38.13,77298.2,1.8,0.02171,2e-05,3.05473]
[1779685968298,38.13,77298.32,1.8,0.02172,2e-05,3.05524]
[1779685975081,38.13,77296.77,1.8,0.02168,2e-05,3.05108]
[1779685981123,38.13,77301.13,1.8,0.02179,2e-05,3.06424]
[1779685987165,38.13,77301.24,1.8,0.0218,2e-05,3.06546]
[1779685992200,38.13,77301.53,1.8,0.02181,2e-05,3.06702]
[1779685997237,38.14,77297.63,1.8,0.02173,2e-05,3.05686]
[1779686002270,38.14,77295.96,1.8,0.0217,2e-05,3.053]
[1779686007305,38.14,77295.27,1.8,0.02169,2e-05,3.05192]
[1779686013347,38.15,77295.44,1.8,0.02168,2e-05,3.05096]
[1779686018382,38.15,77295.57,1.8,0.02169,2e-05,3.05212]
[1779686023416,38.15,77295.55,1.8,0.0217,2e-05,3.05285]
[1779686028451,38.15,77294.86,1.8,0.02169,2e-05,3.0517]
[1779686033524,38.15,77290.91,1.8,0.02161,2e-05,3.04136]
[1779686033634,38.16,77290.46,1.8,0.0216,2e-05,3.04029]
[1779686034274,38.16,77290.46,1.8,0.0216,2e-05,3.04029]
[1779686036708,38.16,77294.41,1.8,0.0217,2e-05,3.05291]
[1779686036805,38.16,77294.26,1.8,0.0217,2e-05,3.05329]
[1779686042551,38.17,77294.78,1.8,0.02172,2e-05,3.05566]
[1779686047843,38.17,77294.79,1.8,0.02173,2e-05,3.05628]
[1779686053628,38.17,77297.32,1.8,0.0218,2e-05,3.06429]
[1779686058663,38.17,77298.84,1.8,0.02184,2e-05,3.06917]
[1779686063698,38.17,77298.68,1.8,0.02184,2e-05,3.06934]
[1779686064659,38.17,77298.68,1.8,0.02184,2e-05,3.06934]
[1779686064706,38.17,77298.68,1.8,0.02184,2e-05,3.06934]
[1779686064909,38.17,77298.68,1.8,0.02184,2e-05,3.06934]
[1779686065009,38.17,77301.61,1.8,0.02191,2e-05,3.07767]
[1779686066080,38.17,77301.61,1.8,0.02191,2e-05,3.07767]
[1779686066178,38.18,77330.77,1.8,0.0226,2e-05,3.16094]
[1779686067756,38.18,77338.11,1.8,0.02278,2e-05,3.18259]
[1779686067838,38.18,77338.39,1.8,0.02279,2e-05,3.18399]
[1779686073791,38.18,77338.77,1.8,0.02278,2e-05,3.18209]
[1779686078826,38.18,77336.27,1.8,0.02272,2e-05,3.17475]
[1779686083861,38.18,77334.72,1.8,0.02268,2e-05,3.1702]
[1779686090790,38.18,77334.33,1.8,0.02267,2e-05,3.16902]
[1779686096952,38.18,77336.16,1.8,0.02272,2e-05,3.17401]
[1779686101987,38.18,77335.74,1.8,0.0227,2e-05,3.17264]
[1779686107022,38.18,77347.8,1.8,0.02299,2e-05,3.20712]
[1779686110044,38.18,77331.7,1.8,0.0226,2e-05,3.1607]
[1779686115080,38.18,77331.14,1.8,0.02259,2e-05,3.15913]
[1779686120115,38.18,77330.64,1.8,0.02258,2e-05,3.15768]
[1779686125150,38.18,77327.24,1.8,0.0225,2e-05,3.14799]
[1779686130184,38.18,77323.22,1.8,0.0224,2e-05,3.13662]
[1779686136227,38.18,77323.4,1.8,0.02239,2e-05,3.13466]
[1779686140844,38.18,77322.85,1.8,0.02238,2e-05,3.13319]
[1779686146298,38.18,77324.52,1.8,0.02242,2e-05,3.13805]
[1779686150955,38.18,77316.36,1.8,0.02223,2e-05,3.11501]
[1779686156368,38.18,77315.21,1.8,0.0222,2e-05,3.11213]
[1779686161404,38.18,77314.17,1.8,0.02218,2e-05,3.10956]
[1779686169459,38.18,77316.8,1.8,0.02225,2e-05,3.11755]
[1779686174496,38.18,77320.89,1.8,0.02235,2e-05,3.12942]
[1779686179529,38.18,77321.96,1.8,0.02237,2e-05,3.13273]
[1779686184564,38.18,77321.42,1.8,0.02236,2e-05,3.13142]
[1779686190606,38.18,77320.45,1.8,0.02234,2e-05,3.12896]
[1779686195641,38.19,77317.04,1.8,0.02225,2e-05,3.117]
[1779686201683,38.19,77316.77,1.8,0.02224,2e-05,3.11665]
[1779686206718,38.19,77316.39,1.8,0.02224,2e-05,3.11594]
[1779686214113,38.19,77316.89,1.8,0.02225,2e-05,3.11752]
[1779686219184,38.19,77318.83,1.8,0.0223,2e-05,3.12371]
[1779686219485,38.19,77318.83,1.8,0.0223,2e-05,3.12371]
[1779686219809,38.19,77334.2,1.8,0.02267,2e-05,3.16761]
[1779686221174,38.19,77334.2,1.8,0.02267,2e-05,3.16761]
[1779686221242,38.19,77347.96,1.8,0.02301,2e-05,3.20783]
[1779686222231,38.19,77347.96,1.8,0.02301,2e-05,3.20783]
[1779686222290,38.19,77347.39,1.8,0.023,2e-05,3.20676]
[1779686222940,38.19,77347.39,1.8,0.023,2e-05,3.20676]
[1779686223027,38.19,77341.18,1.8,0.02285,2e-05,3.18879]
[1779686225245,38.2,77335.12,1.8,0.02271,2e-05,3.172]
[1779686225334,38.2,77334.24,1.8,0.02269,2e-05,3.17012]
[1779686225883,38.2,77334.24,1.8,0.02269,2e-05,3.17012]
[1779686231893,38.2,77334.54,1.8,0.0227,2e-05,3.17085]
[1779686236928,38.2,77333.35,1.8,0.02267,2e-05,3.16738]
[1779686242060,38.2,77334.37,1.8,0.02269,2e-05,3.17025]
[1779686248010,38.2,77328.62,1.8,0.02256,2e-05,3.15382]
[1779686253043,38.2,77337.38,1.8,0.02275,2e-05,3.17617]
[1779686258114,38.2,77345.27,1.8,0.02294,2e-05,3.1987]
[1779686264120,38.19,77344.11,1.8,0.0229,2e-05,3.1949]
[1779686269157,38.19,77345.25,1.8,0.02293,2e-05,3.19791]
[1779686274191,38.19,77346.34,1.8,0.02295,2e-05,3.20082]
[1779686279226,38.19,77347.43,1.8,0.02298,2e-05,3.20376]
[1779686282820,38.19,77347.72,1.8,0.02298,2e-05,3.20449]
[1779686283255,38.19,77361.89,1.8,0.02333,2e-05,3.24556]
[1779686284374,38.19,77361.89,1.8,0.02333,2e-05,3.24556]
[1779686290303,38.19,77367.46,1.8,0.02346,2e-05,3.26105]
[1779686295338,38.19,77369.41,1.8,0.0235,2e-05,3.26608]
[1779686301410,38.19,77369.2,1.8,0.02349,2e-05,3.26495]
[1779686307422,38.18,77370.8,1.8,0.02352,2e-05,3.26863]
[1779686312457,38.18,77367.53,1.8,0.02342,2e-05,3.25574]
[1779686317492,38.18,77373.29,1.8,0.02355,2e-05,3.27192]
[1779686322527,38.18,77371.91,1.8,0.02351,2e-05,3.26717]
[1779686327563,38.18,77382.44,1.8,0.02377,2e-05,3.29741]
[1779686332598,38.17,77380.44,1.8,0.02371,2e-05,3.29048]
[1779686337637,38.17,77377.7,1.8,0.02364,2e-05,3.28151]
[1779686342672,38.17,77382.79,1.8,0.02375,2e-05,3.29566]
[1779686346706,38.17,77368.38,1.8,0.02339,2e-05,3.2525]
[1779686351741,38.16,77368.94,1.8,0.0234,2e-05,3.25351]
[1779686356776,38.16,77356.58,1.8,0.02309,2e-05,3.21705]
[1779686361811,38.16,77355.36,1.8,0.02306,2e-05,3.21321]
[1779686366846,38.16,77346.6,1.8,0.02285,2e-05,3.18771]
[1779686371881,38.16,77341.81,1.8,0.02271,2e-05,3.17128]
[1779686376916,38.16,77340.66,1.8,0.02268,2e-05,3.16798]
[1779686381746,38.16,77339.47,1.8,0.02266,2e-05,3.16461]
[1779686386986,38.16,77337.18,1.8,0.0226,2e-05,3.1581]
[1779686392023,38.16,77331.77,1.8,0.02247,2e-05,3.14282]
[1779686397056,38.16,77322.93,1.8,0.02227,2e-05,3.11802]
[1779686402091,38.16,77323.02,1.8,0.02227,2e-05,3.11867]
[1779686407134,38.16,77313.81,1.8,0.02206,2e-05,3.09305]
[1779686412169,38.17,77309.37,1.8,0.02196,2e-05,3.08121]
[1779686417204,38.17,77309.32,1.8,0.02196,2e-05,3.08172]
[1779686421904,38.17,77309.07,1.8,0.02196,2e-05,3.08156]
[1779686432309,38.17,77308.85,1.8,0.02195,2e-05,3.07983]
[1779686437345,38.18,77307.99,1.8,0.02194,2e-05,3.07811]
[1779686442380,38.18,77306.75,1.8,0.02192,2e-05,3.07536]
[1779686447415,38.18,77297.2,1.8,0.0217,2e-05,3.0495]
[1779686452459,38.18,77305.81,1.8,0.02191,2e-05,3.07437]
[1779686457494,38.19,77303.64,1.8,0.02186,2e-05,3.06901]
[1779686462531,38.19,77295.77,1.8,0.02169,2e-05,3.04782]
[1779686467564,38.19,77297.19,1.8,0.02173,2e-05,3.0527]
[1779686472599,38.19,77298.75,1.8,0.02177,2e-05,3.0579]
[1779686477634,38.2,77297.45,1.8,0.02175,2e-05,3.05508]
[1779686482670,38.2,77301.61,1.8,0.02185,2e-05,3.06746]
[1779686487705,38.2,77302.17,1.8,0.02187,2e-05,3.06975]
[1779686492743,38.2,77301.57,1.8,0.02184,2e-05,3.06619]
[1779686494661,38.2,77301.55,1.8,0.02185,2e-05,3.06628]
[1779686495334,38.2,77301.26,1.8,0.02184,2e-05,3.06562]
[1779686497459,38.2,77301.76,1.8,0.02185,2e-05,3.06625]
[1779686501926,38.2,77301.67,1.8,0.02183,2e-05,3.06432]
[1779686502463,38.2,77301.67,1.8,0.02183,2e-05,3.06432]
[1779686508853,38.17,77301.82,1.8,0.02176,2e-05,3.0566]
[1779686514720,38.16,77301.66,1.8,0.02172,2e-05,3.0517]
[1779686523958,38.13,77295.32,1.8,0.0215,2e-05,3.0247]
[1779686528993,38.12,77295.97,1.8,0.02148,2e-05,3.02226]
[1779686534028,38.1,77285.84,1.8,0.02121,2e-05,2.99023]
[1779686539064,38.09,77285.69,1.8,0.02118,2e-05,2.98592]
[1779686544100,38.08,77285.69,1.8,0.02114,2e-05,2.98206]
[1779686549135,38.07,77287.03,1.8,0.02114,2e-05,2.98191]
[1779686554169,38.06,77287.57,1.8,0.0211,2e-05,2.97703]
[1779686559205,38.05,77287.68,1.8,0.02107,2e-05,2.97355]
[1779686566256,38.03,77287.74,1.8,0.02103,2e-05,2.96851]
[1779686573324,38.01,77287.07,1.8,0.02097,2e-05,2.96151]
[1779686578355,38.0,77285.71,1.8,0.02091,2e-05,2.95416]
[1779686579980,38.0,77285.71,1.8,0.02091,2e-05,2.95344]
[1779686585404,38.0,77285.79,1.8,0.02092,2e-05,2.95456]
[1779686590442,38.01,77285.42,1.8,0.02092,2e-05,2.95513]
[1779686594794,38.01,77285.42,1.8,0.02093,2e-05,2.95607]
[1779686600506,38.0,77275.3,1.8,0.02068,2e-05,2.92601]
[1779686601286,38.0,77275.37,1.8,0.02067,2e-05,2.92484]
[1779686607566,38.0,77284.55,1.8,0.02089,2e-05,2.95122]
[1779686612601,38.01,77294.53,1.8,0.02111,2e-05,2.97763]
[1779686617636,38.01,77293.55,1.8,0.0211,2e-05,2.97639]
[1779686622673,38.02,77297.53,1.8,0.0212,2e-05,2.98879]
[1779686627708,38.02,77295.61,1.8,0.02117,2e-05,2.9849]
[1779686632743,38.03,77296.24,1.8,0.0212,2e-05,2.98802]
[1779686638785,38.03,77297.74,1.8,0.02125,2e-05,2.99375]
[1779686643822,38.03,77312.35,1.8,0.02159,2e-05,3.03551]
[1779686645857,38.03,77313.1,1.8,0.02161,2e-05,3.0378]
[1779686645954,38.04,77313.14,1.8,0.02161,2e-05,3.0381]
[1779686649872,38.03,77331.45,1.8,0.02204,2e-05,3.08915]
[1779686654908,38.04,77328.91,1.8,0.02198,2e-05,3.08261]
[1779686661959,38.04,77327.05,1.8,0.02195,2e-05,3.07828]
[1779686666541,38.04,77328.15,1.8,0.02198,2e-05,3.08177]
[1779686667446,38.04,77327.92,1.8,0.02197,2e-05,3.08138]
[1779686674042,38.04,77324.05,1.8,0.02186,2e-05,3.06776]
[1779686679076,38.04,77321.87,1.8,0.02182,2e-05,3.06256]
[1779686682100,38.04,77307.02,1.8,0.02148,2e-05,3.02163]
[1779686687211,38.05,77306.91,1.8,0.02149,2e-05,3.02223]
[1779686693177,38.05,77306.58,1.8,0.02149,2e-05,3.02291]
[1779686698212,38.06,77302.78,1.8,0.02141,2e-05,3.01357]
[1779686702775,38.06,77302.95,1.8,0.02142,2e-05,3.01479]
[1779686708282,38.06,77303.27,1.8,0.02145,2e-05,3.01736]
[1779686712873,38.07,77303.02,1.8,0.02145,2e-05,3.01738]
[1779686718353,38.07,77303.06,1.8,0.02146,2e-05,3.01916]
[1779686722880,38.07,77302.87,1.8,0.02146,2e-05,3.01934]
[1779686728423,38.08,77316.18,1.8,0.02178,2e-05,3.05801]
[1779686733458,38.08,77319.15,1.8,0.02184,2e-05,3.06458]
[1779686738493,38.08,77322.24,1.8,0.02192,2e-05,3.07411]
[1779686743528,38.09,77323.12,1.8,0.02195,2e-05,3.07742]
[1779686748563,38.09,77314.53,1.8,0.02176,2e-05,3.05421]
[1779686753600,38.09,77314.73,1.8,0.02177,2e-05,3.05579]
[1779686758635,38.09,77315.05,1.8,0.02179,2e-05,3.05769]
[1779686763670,38.1,77314.69,1.8,0.02179,2e-05,3.05769]
[1779686769712,38.1,77314.91,1.8,0.0218,2e-05,3.05952]
[1779686773017,38.1,77314.72,1.8,0.0218,2e-05,3.0594]
[1779686781798,38.11,77318.53,1.8,0.02191,2e-05,3.0721]
[1779686783014,38.11,77318.53,1.8,0.02191,2e-05,3.0721]
[1779686793882,38.11,77321.16,1.8,0.02197,2e-05,3.07909]
[1779686798917,38.12,77319.38,1.8,0.02193,2e-05,3.07503]
[1779686800477,38.12,77319.31,1.8,0.02193,2e-05,3.07504]
[1779686805966,38.11,77318.93,1.8,0.02189,2e-05,3.06985]
[1779686811000,38.09,77327.12,1.8,0.02205,2e-05,3.08846]
[1779686812467,38.09,77328.34,1.8,0.02207,2e-05,3.091]
[1779686818051,38.09,77327.45,1.8,0.02204,2e-05,3.08836]
[1779686823085,38.09,77329.21,1.8,0.02209,2e-05,3.09405]
[1779686828120,38.09,77329.51,1.8,0.0221,2e-05,3.09552]
[1779686833156,38.1,77342.11,1.8,0.02241,2e-05,3.13179]
[1779686839198,38.1,77342.45,1.8,0.02242,2e-05,3.13306]
[1779686843304,38.1,77338.55,1.8,0.02233,2e-05,3.12219]
[1779686848509,38.1,77330.34,1.8,0.02214,2e-05,3.09924]
[1779686853371,38.1,77328.91,1.8,0.02209,2e-05,3.09325]
[1779686860096,38.1,77328.64,1.8,0.02209,2e-05,3.09295]
[1779686869410,38.11,77328.92,1.8,0.02211,2e-05,3.0952]
[1779686874445,38.11,77328.37,1.8,0.0221,2e-05,3.09418]
[1779686881494,38.11,77327.52,1.8,0.02208,2e-05,3.09251]
[1779686886529,38.11,77319.9,1.8,0.02191,2e-05,3.07174]
[1779686891564,38.11,77313.86,1.8,0.02178,2e-05,3.05565]
[1779686896601,38.12,77313.36,1.8,0.02177,2e-05,3.05518]
[1779686902323,38.12,77312.18,1.8,0.02175,2e-05,3.05264]
[1779686902618,38.12,77312.18,1.8,0.02175,2e-05,3.05264]
[1779686908687,38.12,77312.76,1.8,0.02178,2e-05,3.0558]
[1779686913722,38.13,77313.66,1.8,0.02179,2e-05,3.05668]
[1779686918722,38.13,77315.66,1.8,0.02184,2e-05,3.06285]
[1779686923792,38.13,77314.95,1.8,0.02184,2e-05,3.06218]
[1779686928828,38.13,77315.88,1.8,0.02187,2e-05,3.06571]
[1779686933863,38.14,77315.96,1.8,0.02188,2e-05,3.06686]
[1779686938898,38.14,77316.09,1.8,0.02189,2e-05,3.06815]
[1779686943933,38.14,77316.06,1.8,0.02189,2e-05,3.069]
[1779686948968,38.15,77316.51,1.8,0.02191,2e-05,3.07119]
[1779686953680,38.15,77316.41,1.8,0.02192,2e-05,3.07164]
[1779686959038,38.15,77317.3,1.8,0.02195,2e-05,3.07524]
[1779686964073,38.15,77319.87,1.8,0.02201,2e-05,3.08334]
[1779686969107,38.16,77325.8,1.8,0.02216,2e-05,3.10083]
[1779686978170,38.16,77324.99,1.8,0.02213,2e-05,3.09725]
[1779686983206,38.16,77324.25,1.8,0.02212,2e-05,3.09592]
[1779686983636,38.16,77324.25,1.8,0.02212,2e-05,3.09592]
[1779686989248,38.17,77321.23,1.8,0.02206,2e-05,3.08835]
[1779686995290,38.17,77313.97,1.8,0.0219,2e-05,3.06901]
[1779687001332,38.17,77313.37,1.8,0.02189,2e-05,3.06845]
[1779687003765,38.17,77311.44,1.8,0.02185,2e-05,3.06324]
[1779687009388,38.18,77313.25,1.8,0.0219,2e-05,3.06963]
[1779687014443,38.18,77310.58,1.8,0.02185,2e-05,3.06307]
[1779687019772,38.18,77315.08,1.8,0.02196,2e-05,3.07664]
[1779687021219,38.18,77317.34,1.8,0.02202,2e-05,3.08316]
[1779687023855,38.18,77326.05,1.8,0.02223,2e-05,3.10813]
[1779687031564,38.19,77325.85,1.8,0.02221,2e-05,3.10599]
[1779687036598,38.19,77333.56,1.8,0.0224,2e-05,3.12828]
[1779687041634,38.19,77334.36,1.8,0.02242,2e-05,3.13092]
[1779687045662,38.19,77348.92,1.8,0.02277,2e-05,3.17263]
[1779687050697,38.19,77348.06,1.8,0.02275,2e-05,3.17012]
[1779687055732,38.19,77342.55,1.8,0.02262,2e-05,3.15433]
[1779687061039,38.19,77344.15,1.8,0.02266,2e-05,3.15896]
[1779687066814,38.19,77354.91,1.8,0.02291,2e-05,3.18974]
[1779687071849,38.19,77355.19,1.8,0.02292,2e-05,3.1903]
[1779687076884,38.19,77348.98,1.8,0.02277,2e-05,3.17231]
[1779687081919,38.19,77353.53,1.8,0.02288,2e-05,3.18529]
[1779687086954,38.19,77357.68,1.8,0.02297,2e-05,3.197]
[1779687091989,38.19,77357.85,1.8,0.02296,2e-05,3.19455]
[1779687097024,38.19,77358.76,1.8,0.02298,2e-05,3.19692]
[1779687102059,38.19,77361.41,1.8,0.02304,2e-05,3.20432]
[1779687107095,38.18,77364.98,1.8,0.02312,2e-05,3.21436]
[1779687112130,38.18,77370.17,1.8,0.02325,2e-05,3.22909]
[1779687116159,38.18,77351.9,1.8,0.0228,2e-05,3.176]
[1779687121194,38.18,77346.73,1.8,0.02268,2e-05,3.16122]
[1779687126231,38.18,77335.73,1.8,0.02242,2e-05,3.13003]
[1779687131266,38.18,77336.92,1.8,0.02245,2e-05,3.1337]
[1779687136301,38.18,77336.69,1.8,0.02244,2e-05,3.13328]
[1779687141336,38.19,77324.19,1.8,0.02215,2e-05,3.0982]
[1779687146373,38.19,77323.77,1.8,0.02214,2e-05,3.09749]
[1779687151329,38.19,77322.44,1.8,0.02212,2e-05,3.09414]
[1779687156445,38.17,77324.11,1.8,0.0221,2e-05,3.09164]
[1779687161762,38.16,77318.95,1.8,0.02195,2e-05,3.07339]
[1779687169537,38.14,77317.56,1.8,0.02185,2e-05,3.06137]
[1779687173445,38.13,77317.6,1.8,0.02183,2e-05,3.0597]
[1779687179610,38.13,77315.83,1.8,0.02178,2e-05,3.0533]
[1779687184645,38.13,77317.77,1.8,0.02183,2e-05,3.05964]
[1779687189953,38.13,77317.92,1.8,0.02184,2e-05,3.06079]
[1779687190704,38.13,77316.54,1.8,0.02181,2e-05,3.05711]
[1779687197494,38.13,77317.1,1.8,0.02182,2e-05,3.05875]
[1779687202772,38.14,77317.16,1.8,0.02184,2e-05,3.06024]
[1779687207807,38.14,77316.8,1.8,0.02184,2e-05,3.06016]
[1779687212842,38.14,77319.87,1.8,0.0219,2e-05,3.06707]
[1779687214332,38.14,77319.87,1.8,0.0219,2e-05,3.06707]
[1779687218945,38.15,77328.01,1.8,0.0221,2e-05,3.09082]
[1779687220140,38.15,77328.08,1.8,0.0221,2e-05,3.09116]
[1779687225933,38.15,77328.1,1.8,0.0221,2e-05,3.09111]
[1779687230968,38.15,77328.33,1.8,0.02211,2e-05,3.0924]
[1779687236011,38.15,77328.64,1.8,0.02212,2e-05,3.09387]
[1779687241038,38.15,77328.97,1.8,0.02213,2e-05,3.09534]
[1779687246072,38.15,77329.75,1.8,0.02216,2e-05,3.09802]
[1779687252115,38.16,77335.44,1.8,0.02229,2e-05,3.11456]
[1779687257150,38.16,77335.86,1.8,0.02231,2e-05,3.11602]
[1779687267220,38.16,77336.73,1.8,0.02233,2e-05,3.11895]
[1779687272255,38.16,77334.48,1.8,0.02226,2e-05,3.11021]
[1779687277290,38.16,77331.85,1.8,0.0222,2e-05,3.10314]
[1779687282325,38.16,77337.48,1.8,0.02234,2e-05,3.11943]
[1779687287360,38.16,77341.61,1.8,0.02244,2e-05,3.13136]
[1779687292398,38.16,77341.49,1.8,0.02244,2e-05,3.13115]
[1779687297433,38.16,77342.36,1.8,0.02246,2e-05,3.13375]
[1779687302468,38.16,77354.16,1.8,0.02274,2e-05,3.16756]
[1779687304736,38.16,77359.54,1.8,0.02287,2e-05,3.18294]
[1779687310524,38.16,77360.48,1.8,0.02289,2e-05,3.18531]
[1779687314901,38.16,77360.92,1.8,0.0229,2e-05,3.18639]
[1779687320595,38.16,77362.78,1.8,0.02294,2e-05,3.19151]
[1779687325630,38.16,77362.98,1.8,0.02295,2e-05,3.1919]
[1779687330665,38.16,77361.51,1.8,0.02291,2e-05,3.18751]
[1779687334971,38.16,77359.1,1.8,0.02283,2e-05,3.17785]
[1779687342751,38.16,77361.65,1.8,0.02289,2e-05,3.18514]
[1779687347786,38.16,77367.43,1.8,0.02303,2e-05,3.20175]
[1779687352820,38.16,77368.71,1.8,0.02306,2e-05,3.20526]
[1779687357856,38.16,77371.49,1.8,0.02313,2e-05,3.21306]
[1779687362891,38.16,77370.2,1.8,0.0231,2e-05,3.20905]
[1779687365050,38.16,77374.22,1.8,0.02319,2e-05,3.22066]
[1779687370947,38.15,77374.68,1.8,0.0232,2e-05,3.22145]
[1779687375104,38.15,77382.65,1.8,0.02339,2e-05,3.24442]
[1779687377274,38.15,77379.9,1.8,0.02332,2e-05,3.23617]
[1779687383035,38.13,77383.07,1.8,0.02334,2e-05,3.23821]
[1779687387498,38.12,77383.32,1.8,0.02332,2e-05,3.23536]
[1779687393110,38.1,77373.71,1.8,0.02299,2e-05,3.19648]
[1779687395186,38.09,77372.45,1.8,0.02295,2e-05,3.19171]
[1779687396021,38.09,77373.69,1.8,0.02297,2e-05,3.19419]
[1779687401184,38.09,77372.18,1.8,0.02292,2e-05,3.18856]
[1779687406219,38.09,77371.65,1.8,0.02291,2e-05,3.18691]
[1779687411254,38.09,77374.27,1.8,0.02297,2e-05,3.19434]
[1779687416292,38.08,77374.33,1.8,0.02297,2e-05,3.19433]
[1779687421327,38.08,77374.08,1.8,0.02297,2e-05,3.19343]
[1779687425382,38.08,77374.24,1.8,0.02297,2e-05,3.1938]
[1779687431693,38.08,77384.58,1.8,0.02322,2e-05,3.22365]
[1779687438595,38.08,77393.92,1.8,0.02344,2e-05,3.25012]
[1779687444488,38.08,77396.74,1.8,0.0235,2e-05,3.25725]
[1779687445710,38.08,77396.74,1.8,0.0235,2e-05,3.25725]
[1779687451537,38.08,77395.63,1.8,0.02345,2e-05,3.25051]
[1779687456572,38.07,77383.42,1.8,0.02315,2e-05,3.21446]
[1779687461607,38.07,77389.71,1.8,0.0233,2e-05,3.23252]
[1779687466642,38.07,77390.19,1.8,0.02331,2e-05,3.23355]
[1779687471677,38.07,77391.41,1.8,0.02333,2e-05,3.23675]
[1779687476712,38.07,77392.06,1.8,0.02335,2e-05,3.23827]
[1779687481753,38.07,77394.0,1.8,0.02339,2e-05,3.24358]
[1779687486788,38.07,77391.25,1.8,0.02332,2e-05,3.23515]
[1779687491823,38.07,77385.31,1.8,0.02317,2e-05,3.21747]
[1779687496858,38.07,77383.96,1.8,0.02314,2e-05,3.21329]
[1779687498911,38.07,77383.75,1.8,0.02313,2e-05,3.21263]
[1779687501435,38.07,77372.9,1.8,0.02287,2e-05,3.18107]
[1779687505226,38.07,77371.1,1.8,0.02282,2e-05,3.17591]
[1779687506451,38.07,77369.78,1.8,0.02279,2e-05,3.17212]
[1779687513978,38.07,77365.9,1.8,0.02268,2e-05,3.15863]
[1779687519029,38.07,77368.05,1.8,0.02273,2e-05,3.16499]
[1779687525056,38.07,77377.14,1.8,0.02296,2e-05,3.1913]
[1779687530458,38.07,77377.01,1.8,0.02295,2e-05,3.19089]
[1779687537141,38.07,77388.12,1.8,0.02322,2e-05,3.22277]
[1779687542180,38.07,77389.18,1.8,0.02324,2e-05,3.22557]
[1779687547214,38.06,77398.98,1.8,0.02348,2e-05,3.25373]
[1779687552249,38.06,77393.25,1.8,0.02334,2e-05,3.23642]
[1779687559298,38.06,77386.12,1.8,0.02316,2e-05,3.21522]
[1779687564333,38.06,77384.22,1.8,0.02311,2e-05,3.20954]
[1779687569368,38.06,77388.28,1.8,0.02321,2e-05,3.2212]
[1779687574405,38.06,77379.39,1.8,0.02297,2e-05,3.19251]
[1779687579476,38.06,77379.45,1.8,0.02297,2e-05,3.19268]
[1779687584511,38.06,77377.75,1.8,0.02293,2e-05,3.18775]
[1779687589546,38.06,77367.86,1.8,0.02269,2e-05,3.15937]
[1779687594581,38.06,77368.74,1.8,0.02271,2e-05,3.16214]
[1779687599616,38.06,77368.62,1.8,0.02271,2e-05,3.16204]
[1779687601630,38.06,77384.53,1.8,0.0231,2e-05,3.20813]
[1779687606666,38.06,77394.1,1.8,0.02333,2e-05,3.23575]
[1779687611700,38.06,77392.91,1.8,0.0233,2e-05,3.23189]
[1779687616735,38.06,77393.08,1.8,0.0233,2e-05,3.23203]
[1779687621770,38.06,77393.19,1.8,0.0233,2e-05,3.23205]
[1779687626805,38.06,77396.53,1.8,0.02338,2e-05,3.24149]
[1779687631840,38.06,77400.49,1.8,0.02346,2e-05,3.24998]
[1779687636875,38.05,77399.93,1.8,0.02344,2e-05,3.24786]
[1779687642918,38.05,77400.15,1.8,0.02344,2e-05,3.24795]
[1779687647953,38.05,77399.39,1.8,0.02342,2e-05,3.24523]
[1779687652988,38.05,77400.05,1.8,0.02343,2e-05,3.2467]
[1779687658023,38.05,77396.48,1.8,0.02334,2e-05,3.23577]
[1779687663059,38.05,77396.24,1.8,0.02333,2e-05,3.23464]
[1779687668093,38.05,77388.84,1.8,0.02314,2e-05,3.21261]
[1779687673128,38.05,77385.57,1.8,0.02306,2e-05,3.20287]
[1779687678163,38.04,77383.5,1.8,0.02301,2e-05,3.19676]
[1779687683197,38.05,77376.34,1.8,0.02283,2e-05,3.1761]
[1779687688236,38.05,77373.36,1.8,0.02276,2e-05,3.16763]
[1779687695285,38.05,77372.38,1.8,0.02272,2e-05,3.16243]
[1779687701327,38.05,77368.5,1.8,0.02263,2e-05,3.1516]
[1779687706362,38.05,77369.01,1.8,0.02265,2e-05,3.15332]
[1779687711397,38.05,77368.65,1.8,0.02264,2e-05,3.15251]
[1779687716432,38.05,77369.79,1.8,0.02267,2e-05,3.15597]
[1779687721467,38.05,77368.11,1.8,0.02263,2e-05,3.15132]
[1779687726502,38.05,77367.0,1.8,0.02261,2e-05,3.14833]
[1779687731537,38.05,77366.0,1.8,0.02258,2e-05,3.1457]
[1779687736572,38.05,77364.57,1.8,0.02255,2e-05,3.14187]
[1779687741770,38.05,77364.8,1.8,0.02256,2e-05,3.14271]
[1779687747649,38.05,77364.61,1.8,0.02256,2e-05,3.14267]
[1779687752684,38.05,77363.17,1.8,0.02251,2e-05,3.13627]
[1779687757719,38.06,77363.9,1.8,0.02253,2e-05,3.13879]
[1779687764768,38.06,77363.41,1.8,0.02252,2e-05,3.13797]
[1779687772825,38.06,77363.43,1.8,0.02253,2e-05,3.13864]
[1779687777860,38.06,77363.43,1.8,0.02253,2e-05,3.13904]
[1779687784909,38.06,77363.79,1.8,0.02255,2e-05,3.14066]
[1779687789945,38.06,77376.88,1.8,0.02286,2e-05,3.17842]
[1779687794980,38.06,77377.22,1.8,0.02287,2e-05,3.17944]
[1779687800955,38.06,77378.25,1.8,0.0229,2e-05,3.18243]
[1779687801374,38.06,77378.18,1.8,0.0229,2e-05,3.18223]
[1779687807063,38.06,77381.85,1.8,0.02298,2e-05,3.19173]
[1779687813106,38.06,77381.4,1.8,0.02295,2e-05,3.18772]
[1779687818141,38.06,77380.04,1.8,0.02291,2e-05,3.18377]
[1779687823176,38.06,77377.84,1.8,0.02286,2e-05,3.17747]
[1779687828211,38.06,77378.36,1.8,0.02287,2e-05,3.17904]
[1779687833249,38.06,77376.3,1.8,0.02282,2e-05,3.17317]
[1779687838280,38.06,77379.34,1.8,0.0229,2e-05,3.18197]
[1779687843321,38.06,77377.37,1.8,0.02285,2e-05,3.1763]
[1779687848356,38.06,77376.62,1.8,0.02283,2e-05,3.1742]
[1779687859433,38.06,77375.9,1.8,0.02282,2e-05,3.1723]
[1779687865475,38.06,77375.77,1.8,0.02281,2e-05,3.172]
[1779687870510,38.06,77376.5,1.8,0.02283,2e-05,3.17416]
[1779687875547,38.06,77375.94,1.8,0.0228,2e-05,3.16994]
[1779687880582,38.06,77377.17,1.8,0.02283,2e-05,3.17354]
[1779687885617,38.06,77378.43,1.8,0.02286,2e-05,3.17721]
[1779687890652,38.06,77377.61,1.8,0.02284,2e-05,3.17485]
[1779687895688,38.06,77373.15,1.8,0.02273,2e-05,3.16203]
[1779687900723,38.06,77374.24,1.8,0.02276,2e-05,3.16527]
[1779687905760,38.06,77372.21,1.8,0.02271,2e-05,3.15954]
[1779687912812,38.06,77372.7,1.8,0.02273,2e-05,3.16112]
[1779687917848,38.06,77369.18,1.8,0.02264,2e-05,3.15118]
[1779687922883,38.06,77368.59,1.8,0.02263,2e-05,3.14973]
[1779687927917,38.07,77368.69,1.8,0.02264,2e-05,3.15029]
[1779687932953,38.07,77368.21,1.8,0.02261,2e-05,3.14657]
[1779687937988,38.07,77368.42,1.8,0.02262,2e-05,3.14752]
[1779687943023,38.07,77366.3,1.8,0.02257,2e-05,3.14181]
[1779687949066,38.07,77361.88,1.8,0.02247,2e-05,3.12976]
[1779687954101,38.07,77351.26,1.8,0.02222,2e-05,3.10008]
[1779687959136,38.07,77349.97,1.8,0.02219,2e-05,3.09718]
[1779687964172,38.08,77350.98,1.8,0.02222,2e-05,3.10077]
[1779687969205,38.08,77351.21,1.8,0.02224,2e-05,3.10207]
[1779687974241,38.08,77344.98,1.8,0.02209,2e-05,3.08518]
[1779687979276,38.08,77343.85,1.8,0.02207,2e-05,3.08275]
[1779687984311,38.09,77336.84,1.8,0.02192,2e-05,3.06385]
[1779687989863,38.09,77330.71,1.8,0.02178,2e-05,3.04741]
[1779687994863,38.09,77328.9,1.8,0.02173,2e-05,3.04079]
[1779688000423,38.1,77326.93,1.8,0.0217,2e-05,3.03701]
[1779688005458,38.1,77326.99,1.8,0.02171,2e-05,3.03828]
[1779688012508,38.1,77324.84,1.8,0.02167,2e-05,3.03383]
[1779688017543,38.11,77324.4,1.8,0.02167,2e-05,3.03368]
[1779688022578,38.11,77325.47,1.8,0.0217,2e-05,3.03772]
[1779688027613,38.11,77328.38,1.8,0.02178,2e-05,3.04687]
[1779688032648,38.12,77328.34,1.8,0.02179,2e-05,3.04765]
[1779688037683,38.12,77328.69,1.8,0.0218,2e-05,3.04949]
[1779688043725,38.12,77328.56,1.8,0.02181,2e-05,3.05009]
[1779688048760,38.12,77331.27,1.8,0.02188,2e-05,3.05842]
[1779688053795,38.13,77331.53,1.8,0.02187,2e-05,3.05722]
[1779688058830,38.13,77334.56,1.8,0.02195,2e-05,3.06634]
[1779688063865,38.13,77346.96,1.8,0.02224,2e-05,3.10183]
[1779688068900,38.13,77349.05,1.8,0.0223,2e-05,3.10802]
[1779688073935,38.13,77354.19,1.8,0.02242,2e-05,3.12285]
[1779688078971,38.13,77355.02,1.8,0.02244,2e-05,3.12539]
[1779688085015,38.13,77353.64,1.8,0.02241,2e-05,3.12172]
[1779688090052,38.13,77353.72,1.8,0.02241,2e-05,3.12221]
[1779688095088,38.13,77355.7,1.8,0.02246,2e-05,3.12809]
[1779688101130,38.13,77354.94,1.8,0.02245,2e-05,3.12623]
[1779688106165,38.14,77355.54,1.8,0.02247,2e-05,3.12821]
[1779688111200,38.14,77355.57,1.8,0.02245,2e-05,3.12593]
[1779688117241,38.14,77355.86,1.8,0.02246,2e-05,3.12711]
[1779688122277,38.14,77356.72,1.8,0.02248,2e-05,3.12986]
[1779688127312,38.14,77356.89,1.8,0.02249,2e-05,3.13066]
[1779688127599,38.14,77356.89,1.8,0.02249,2e-05,3.13066]
[1779688135369,38.14,77355.31,1.8,0.02246,2e-05,3.12666]
[1779688140404,38.14,77349.46,1.8,0.02232,2e-05,3.11043]
[1779688146446,38.14,77343.37,1.8,0.02218,2e-05,3.09392]
[1779688147719,38.14,77344.23,1.8,0.0222,2e-05,3.09648]
[1779688153496,38.15,77342.82,1.8,0.02218,2e-05,3.09327]
[1779688158531,38.15,77350.91,1.8,0.02237,2e-05,3.11685]
[1779688164573,38.15,77351.6,1.8,0.0224,2e-05,3.11943]
[1779688169608,38.15,77350.77,1.8,0.02238,2e-05,3.11748]
[1779688174643,38.15,77350.83,1.8,0.02237,2e-05,3.11543]
[1779688180685,38.15,77351.06,1.8,0.02238,2e-05,3.11658]
[1779688187734,38.16,77351.62,1.8,0.0224,2e-05,3.11881]
[1779688194783,38.16,77350.79,1.8,0.02238,2e-05,3.11715]
[1779688199818,38.16,77351.03,1.8,0.02239,2e-05,3.11833]
[1779688204853,38.16,77349.48,1.8,0.02236,2e-05,3.1144]
[1779688209888,38.16,77349.0,1.8,0.02235,2e-05,3.1135]
[1779688214923,38.16,77348.48,1.8,0.02234,2e-05,3.11247]
[1779688219958,38.17,77342.2,1.8,0.0222,2e-05,3.09518]
[1779688224995,38.17,77335.13,1.8,0.02204,2e-05,3.07591]
[1779688230032,38.17,77332.55,1.8,0.02198,2e-05,3.0694]
[1779688235068,38.17,77330.22,1.8,0.02192,2e-05,3.06101]
[1779688240103,38.17,77328.81,1.8,0.02189,2e-05,3.05785]
[1779688245138,38.18,77325.99,1.8,0.02183,2e-05,3.05077]
[1779688250173,38.18,77325.64,1.8,0.02183,2e-05,3.05058]
[1779688255210,38.18,77322.92,1.8,0.02177,2e-05,3.04377]
[1779688260246,38.18,77323.56,1.8,0.02179,2e-05,3.04637]
[1779688265281,38.19,77323.72,1.8,0.0218,2e-05,3.04763]
[1779688270316,38.19,77323.61,1.8,0.02181,2e-05,3.04815]
[1779688275351,38.19,77323.08,1.8,0.0218,2e-05,3.04751]
[1779688280385,38.19,77322.76,1.8,0.0218,2e-05,3.04749]
[1779688286428,38.2,77322.48,1.8,0.02181,2e-05,3.04777]
[1779688293477,38.2,77322.76,1.8,0.02181,2e-05,3.04724]
[1779688301533,38.21,77324.93,1.8,0.02187,2e-05,3.0548]
[1779688306568,38.21,77324.48,1.8,0.02187,2e-05,3.05448]
[1779688311603,38.21,77323.81,1.8,0.02186,2e-05,3.05356]
[1779688316638,38.21,77327.14,1.8,0.02195,2e-05,3.06385]
[1779688321674,38.22,77328.27,1.8,0.02198,2e-05,3.06793]
[1779688327716,38.22,77327.22,1.8,0.02196,2e-05,3.06611]
[1779688333759,38.22,77326.32,1.8,0.02195,2e-05,3.06492]
[1779688340808,38.23,77326.82,1.8,0.02198,2e-05,3.0677]
[1779688345843,38.23,77327.22,1.8,0.022,2e-05,3.0698]
[1779688350878,38.23,77334.12,1.8,0.02217,2e-05,3.09006]
[1779688355913,38.24,77327.3,1.8,0.02199,2e-05,3.06908]
[1779688362155,38.24,77323.17,1.8,0.0219,2e-05,3.05826]
[1779688367996,38.24,77325.22,1.8,0.02196,2e-05,3.06559]
[1779688373034,38.25,77325.3,1.8,0.02197,2e-05,3.06672]
[1779688379077,38.25,77325.16,1.8,0.02198,2e-05,3.0674]
[1779688384112,38.25,77324.91,1.8,0.02198,2e-05,3.0676]
[1779688384867,38.25,77324.91,1.8,0.02198,2e-05,3.0676]
[1779688390154,38.26,77324.66,1.8,0.02199,2e-05,3.06801]
[1779688395189,38.26,77322.81,1.8,0.02195,2e-05,3.06374]
[1779688401231,38.26,77323.42,1.8,0.02197,2e-05,3.06656]
[1779688406266,38.26,77323.29,1.8,0.02198,2e-05,3.0671]
[1779688411300,38.27,77324.33,1.8,0.02199,2e-05,3.0683]
[1779688411954,38.27,77324.33,1.8,0.02199,2e-05,3.0683]
[1779688412335,38.27,77324.33,1.8,0.02199,2e-05,3.0683]
[1779688417343,38.27,77324.21,1.8,0.022,2e-05,3.06903]
[1779688422378,38.27,77322.89,1.8,0.02198,2e-05,3.06624]
[1779688427414,38.28,77323.25,1.8,0.02199,2e-05,3.06815]
[1779688432449,38.28,77321.23,1.8,0.02195,2e-05,3.06341]
[1779688437484,38.28,77321.36,1.8,0.02196,2e-05,3.0647]
[1779688443810,38.28,77321.16,1.8,0.02197,2e-05,3.06504]
[1779688449568,38.29,77321.3,1.8,0.02198,2e-05,3.06664]
[1779688455848,38.29,77321.3,1.8,0.02198,2e-05,3.06664]
[1779688461652,38.29,77320.77,1.8,0.02198,2e-05,3.06713]
[1779688466687,38.3,77315.81,1.8,0.02188,2e-05,3.05411]
[1779688471722,38.3,77331.53,1.8,0.02223,2e-05,3.09643]
[1779688480785,38.3,77331.78,1.8,0.02225,2e-05,3.09817]
[1779688485820,38.3,77327.15,1.8,0.02214,2e-05,3.08577]
[1779688492363,38.31,77335.61,1.8,0.02235,2e-05,3.10999]
[1779688501932,38.31,77336.13,1.8,0.02237,2e-05,3.11259]
[1779688506968,38.31,77336.57,1.8,0.02238,2e-05,3.11408]
[1779688513010,38.31,77334.35,1.8,0.02233,2e-05,3.10805]
[1779688518046,38.31,77330.66,1.8,0.02225,2e-05,3.09791]
[1779688523081,38.31,77330.65,1.8,0.02225,2e-05,3.09818]
[1779688528116,38.31,77329.99,1.8,0.02224,2e-05,3.09661]
[1779688534158,38.31,77330.47,1.8,0.02223,2e-05,3.09569]
[1779688539193,38.32,77326.45,1.8,0.02214,2e-05,3.08469]
[1779688544228,38.32,77326.06,1.8,0.02213,2e-05,3.08401]
[1779688550270,38.32,77326.16,1.8,0.02214,2e-05,3.08481]
[1779688558326,38.32,77327.49,1.8,0.02218,2e-05,3.08928]
[1779688563361,38.32,77328.03,1.8,0.02219,2e-05,3.09123]
[1779688568396,38.32,77328.22,1.8,0.0222,2e-05,3.09218]
[1779688574438,38.32,77327.14,1.8,0.02218,2e-05,3.08968]
[1779688579473,38.33,77327.19,1.8,0.02219,2e-05,3.09036]
[1779688584509,38.33,77321.5,1.8,0.02206,2e-05,3.07495]
[1779688589543,38.33,77320.36,1.8,0.02204,2e-05,3.07246]
[1779688594578,38.33,77319.16,1.8,0.022,2e-05,3.06725]
[1779688599613,38.33,77318.87,1.8,0.022,2e-05,3.0672]
[1779688604648,38.34,77316.73,1.8,0.02195,2e-05,3.06199]
[1779688609683,38.34,77316.55,1.8,0.02196,2e-05,3.0623]
[1779688616732,38.34,77315.46,1.8,0.02194,2e-05,3.06039]
[1779688621767,38.35,77309.18,1.8,0.0218,2e-05,3.04376]
[1779688626802,38.35,77307.85,1.8,0.02178,2e-05,3.04104]
[1779688631842,38.35,77308.38,1.8,0.0218,2e-05,3.04348]
[1779688636872,38.35,77313.11,1.8,0.02192,2e-05,3.05751]
[1779688641908,38.36,77312.76,1.8,0.02192,2e-05,3.05737]
[1779688646943,38.36,77312.63,1.8,0.02192,2e-05,3.05783]
[1779688651978,38.36,77313.53,1.8,0.02193,2e-05,3.05856]
[1779688658020,38.36,77311.98,1.8,0.0219,2e-05,3.05524]
[1779688663055,38.37,77318.19,1.8,0.02206,2e-05,3.07344]
[1779688668090,38.37,77319.81,1.8,0.0221,2e-05,3.07869]
[1779688677154,38.37,77321.26,1.8,0.02215,2e-05,3.08414]
[1779688685210,38.38,77323.56,1.8,0.02221,2e-05,3.09161]
[1779688690245,38.38,77323.74,1.8,0.02222,2e-05,3.09278]
[1779688695280,38.38,77323.41,1.8,0.02222,2e-05,3.09248]
[1779688701322,38.38,77323.26,1.8,0.02222,2e-05,3.09282]
[1779688706358,38.38,77323.65,1.8,0.02223,2e-05,3.09457]
[1779688712400,38.39,77323.92,1.8,0.02223,2e-05,3.09347]
[1779688716307,38.39,77323.68,1.8,0.02223,2e-05,3.09317]
[1779688717573,38.39,77323.22,1.8,0.02222,2e-05,3.092]
[1779688724089,38.39,77321.6,1.8,0.02218,2e-05,3.0872]
[1779688724484,38.39,77315.14,1.8,0.02203,2e-05,3.06938]
[1779688729412,38.4,77315.38,1.8,0.02206,2e-05,3.07331]
[1779688730322,38.4,77315.38,1.8,0.02207,2e-05,3.07412]
[1779688730408,38.4,77315.38,1.8,0.02207,2e-05,3.07493]
[1779688735562,38.41,77315.2,1.8,0.02208,2e-05,3.0752]
[1779688740597,38.41,77315.4,1.8,0.02209,2e-05,3.07653]
[1779688745632,38.41,77315.41,1.8,0.02209,2e-05,3.07732]
[1779688750667,38.41,77316.89,1.8,0.02213,2e-05,3.08219]
[1779688755702,38.41,77316.24,1.8,0.02213,2e-05,3.08108]
[1779688760737,38.42,77315.93,1.8,0.02212,2e-05,3.08094]
[1779688766779,38.42,77315.78,1.8,0.02213,2e-05,3.0814]
[1779688771236,38.42,77315.87,1.8,0.02214,2e-05,3.08224]
[1779688771814,38.42,77320.05,1.8,0.02222,2e-05,3.09148]
[1779688776849,38.43,77321.44,1.8,0.02228,2e-05,3.09923]
[1779688777593,38.43,77321.44,1.8,0.02228,2e-05,3.09923]
[1779688777856,38.44,77320.78,1.8,0.02227,2e-05,3.09813]
[1779688782891,38.44,77319.73,1.8,0.02225,2e-05,3.09578]
[1779688790947,38.44,77320.25,1.8,0.02227,2e-05,3.0982]
[1779688795982,38.44,77321.52,1.8,0.02231,2e-05,3.10235]
[1779688801019,38.44,77321.64,1.8,0.02232,2e-05,3.10322]
[1779688806059,38.45,77321.42,1.8,0.02232,2e-05,3.10316]
[1779688811094,38.45,77322.6,1.8,0.02235,2e-05,3.10696]
[1779688816129,38.45,77327.61,1.8,0.02247,2e-05,3.1215]
[1779688821164,38.45,77328.38,1.8,0.02249,2e-05,3.12399]
[1779688827206,38.45,77329.88,1.8,0.02253,2e-05,3.12847]
[1779688832712,38.45,77332.41,1.8,0.02257,2e-05,3.13309]
[1779688841304,38.45,77330.62,1.8,0.02253,2e-05,3.12822]
[1779688846339,38.45,77331.8,1.8,0.02256,2e-05,3.13161]
[1779688851374,38.45,77334.19,1.8,0.02262,2e-05,3.13836]
[1779688856409,38.45,77329.38,1.8,0.0225,2e-05,3.12471]
[1779688861444,38.45,77330.74,1.8,0.02253,2e-05,3.12857]
[1779688866479,38.45,77334.51,1.8,0.02262,2e-05,3.13923]
[1779688871514,38.45,77334.48,1.8,0.02262,2e-05,3.13903]
[1779688878562,38.45,77334.19,1.8,0.02261,2e-05,3.13805]
[1779688887626,38.45,77326.97,1.8,0.02244,2e-05,3.11746]
[1779688892665,38.45,77322.14,1.8,0.02231,2e-05,3.10132]
[1779688897700,38.45,77325.62,1.8,0.02239,2e-05,3.11129]
[1779688903742,38.45,77325.64,1.8,0.0224,2e-05,3.11155]
[1779688909784,38.45,77325.6,1.8,0.0224,2e-05,3.11172]
[1779688914819,38.45,77328.36,1.8,0.02246,2e-05,3.11974]
[1779688919854,38.45,77323.84,1.8,0.02236,2e-05,3.10722]
[1779688924889,38.45,77307.91,1.8,0.02199,2e-05,3.06308]
[1779688929924,38.46,77307.57,1.8,0.02199,2e-05,3.06283]
[1779688934959,38.46,77306.64,1.8,0.02197,2e-05,3.06094]
[1779688939994,38.46,77300.56,1.8,0.02184,2e-05,3.04479]
[1779688945029,38.46,77300.21,1.8,0.02183,2e-05,3.04463]
[1779688950064,38.47,77297.04,1.8,0.02177,2e-05,3.03662]
[1779688955099,38.47,77293.22,1.8,0.02167,2e-05,3.02436]
[1779688960134,38.47,77285.58,1.8,0.0215,2e-05,3.00433]
[1779688966176,38.48,77284.13,1.8,0.02148,2e-05,3.0017]
[1779688971211,38.48,77294.26,1.8,0.02172,2e-05,3.03068]
[1779688978259,38.48,77292.67,1.8,0.0217,2e-05,3.02762]
[1779688979707,38.48,77292.67,1.8,0.0217,2e-05,3.02762]
[1779688980274,38.48,77292.92,1.8,0.02171,2e-05,3.02871]
[1779688985309,38.5,77292.68,1.8,0.02174,2e-05,3.03231]
[1779688989715,38.51,77294.26,1.8,0.0218,2e-05,3.04008]
[1779688990345,38.51,77293.51,1.8,0.02179,2e-05,3.03885]
[1779688995380,38.51,77294.3,1.8,0.02182,2e-05,3.04205]
[1779688999813,38.52,77294.42,1.8,0.02183,2e-05,3.04298]
[1779688999913,38.52,77295.37,1.8,0.02185,2e-05,3.04602]
[1779689005450,38.53,77300.53,1.8,0.02201,2e-05,3.06529]
[1779689010485,38.54,77292.66,1.8,0.02187,2e-05,3.04748]
[1779689015520,38.56,77292.45,1.8,0.02188,2e-05,3.04847]
[1779689019160,38.56,77292.72,1.8,0.02189,2e-05,3.05006]
[1779689022953,38.57,77293.07,1.8,0.02193,2e-05,3.05516]
[1779689023609,38.58,77292.4,1.8,0.02193,2e-05,3.05412]
[1779689030625,38.59,77287.32,1.8,0.02186,2e-05,3.04562]
[1779689035660,38.61,77285.92,1.8,0.02186,2e-05,3.04592]
[1779689040745,38.62,77284.6,1.8,0.02186,2e-05,3.04644]
[1779689045745,38.63,77284.92,1.8,0.02191,2e-05,3.05152]
[1779689050780,38.64,77284.52,1.8,0.02193,2e-05,3.05451]
[1779689056443,38.65,77284.22,1.8,0.02195,2e-05,3.05695]
[1779689065885,38.68,77280.37,1.8,0.02194,2e-05,3.05529]
[1779689070920,38.69,77280.5,1.8,0.02198,2e-05,3.05965]
[1779689075955,38.71,77280.68,1.8,0.022,2e-05,3.0615]
[1779689081999,38.72,77282.89,1.8,0.02209,2e-05,3.0723]
[1779689087039,38.73,77282.68,1.8,0.02212,2e-05,3.07556]
[1779689092076,38.74,77289.2,1.8,0.0223,2e-05,3.09753]
[1779689097111,38.75,77288.56,1.8,0.02232,2e-05,3.09941]
[1779689102146,38.77,77287.88,1.8,0.02233,2e-05,3.10117]
[1779689108313,38.77,77288.19,1.8,0.02237,2e-05,3.10496]
[1779689117252,38.8,77287.95,1.8,0.02243,2e-05,3.1122]
[1779689123294,38.81,77287.95,1.8,0.02246,2e-05,3.11644]
[1779689132356,38.83,77288.34,1.8,0.02251,2e-05,3.1211]
[1779689139406,38.85,77288.65,1.8,0.02256,2e-05,3.12676]
[1779689139969,38.85,77288.65,1.8,0.02256,2e-05,3.12676]
[1779689140071,38.85,77288.65,1.8,0.02256,2e-05,3.12743]
[1779689145448,38.85,77288.5,1.8,0.02256,2e-05,3.12714]
[1779689149993,38.85,77288.89,1.8,0.02257,2e-05,3.12834]
[1779689150483,38.85,77287.65,1.8,0.02254,2e-05,3.12489]
[1779689155518,38.86,77288.78,1.8,0.0226,2e-05,3.13144]
[1779689155561,38.86,77288.78,1.8,0.0226,2e-05,3.13144]
[1779689161560,38.87,77287.9,1.8,0.02261,2e-05,3.13298]
[1779689166595,38.88,77303.01,1.8,0.023,2e-05,3.17894]
[1779689169846,38.89,77304.89,1.8,0.02306,2e-05,3.18608]
[1779689175657,38.9,77308.56,1.8,0.02318,2e-05,3.20052]
[1779689180693,38.91,77316.59,1.8,0.0234,2e-05,3.22609]
[1779689185106,38.91,77318.55,1.8,0.02346,2e-05,3.23322]
[1779689190763,38.9,77317.81,1.8,0.02342,2e-05,3.22813]
[1779689195798,38.89,77318.05,1.8,0.02338,2e-05,3.22327]
[1779689198358,38.89,77318.15,1.8,0.02338,2e-05,3.22299]
[1779689203854,38.9,77312.33,1.8,0.02326,2e-05,3.20893]
[1779689208889,38.91,77308.13,1.8,0.02318,2e-05,3.19955]
[1779689215938,38.92,77307.91,1.8,0.02321,2e-05,3.20267]
[1779689220105,38.92,77307.76,1.8,0.02322,2e-05,3.20384]
[1779689220207,38.92,77307.8,1.8,0.02322,2e-05,3.20448]
[1779689225756,38.92,77306.84,1.8,0.02319,2e-05,3.20113]
[1779689230116,38.92,77307.09,1.8,0.02319,2e-05,3.20135]
[1779689230217,38.92,77306.97,1.8,0.02319,2e-05,3.20089]
[1779689236081,38.93,77305.54,1.8,0.02318,2e-05,3.2]
[1779689236647,38.93,77305.54,1.8,0.02318,2e-05,3.2]
[1779689240160,38.94,77305.36,1.8,0.02319,2e-05,3.20106]
[1779689240261,38.94,77305.36,1.8,0.0232,2e-05,3.20158]
[1779689246264,38.94,77302.52,1.8,0.02312,2e-05,3.19285]
[1779689253458,38.93,77300.04,1.8,0.02304,2e-05,3.18248]
[1779689259244,38.91,77298.42,1.8,0.02294,2e-05,3.17074]
[1779689260301,38.91,77298.42,1.8,0.02294,2e-05,3.17074]
[1779689266295,38.91,77294.2,1.8,0.02282,2e-05,3.15722]
[1779689271337,38.91,77293.45,1.8,0.0228,2e-05,3.15479]
[1779689275926,38.91,77292.6,1.8,0.02278,2e-05,3.15217]
[1779689276057,38.91,77292.6,1.8,0.02278,2e-05,3.15217]
[1779689276690,38.91,77292.6,1.8,0.02278,2e-05,3.15217]
[1779689276374,38.9,77335.37,1.8,0.02382,2e-05,3.27438]
[1779689276910,38.9,77335.37,1.8,0.02382,2e-05,3.27438]
[1779689277630,38.9,77335.37,1.8,0.02382,2e-05,3.27438]
[1779689282222,38.91,77336.16,1.8,0.02385,2e-05,3.27843]
[1779689287452,38.92,77338.55,1.8,0.02393,2e-05,3.28776]
[1779689291466,38.92,77338.31,1.8,0.02394,2e-05,3.28819]
[1779689292670,38.92,77351.46,1.8,0.02427,3e-05,3.32696]
[1779689292672,38.92,77351.46,1.8,0.02427,3e-05,3.32696]
[1779689299551,38.92,77370.68,1.8,0.02476,3e-05,3.3847]
[1779689300242,38.93,77382.02,1.8,0.02506,3e-05,3.41938]
[1779689300543,38.93,77384.32,1.8,0.02512,3e-05,3.42642]
[1779689305590,38.92,77384.15,1.8,0.0251,3e-05,3.42335]
[1779689310630,38.91,77378.75,1.8,0.02494,3e-05,3.40475]
[1779689316672,38.9,77378.26,1.8,0.02488,3e-05,3.39768]
[1779689321707,38.9,77371.31,1.8,0.02468,3e-05,3.37479]
[1779689326267,38.89,77371.93,1.8,0.02468,3e-05,3.37495]
[1779689326280,38.89,77371.93,1.8,0.02468,3e-05,3.37495]
[1779689326449,38.89,77371.93,1.8,0.02468,3e-05,3.37495]
[1779689326737,38.89,77371.93,1.8,0.02468,3e-05,3.37453]
[1779689326913,38.89,77371.93,1.8,0.02468,3e-05,3.37453]
[1779689327150,38.89,77371.93,1.8,0.02468,3e-05,3.37453]
[1779689327265,38.89,77371.93,1.8,0.02468,3e-05,3.37453]
[1779689327339,38.89,77371.93,1.8,0.02468,3e-05,3.37453]
[1779689327374,38.89,77399.33,1.8,0.02539,3e-05,3.45675]
[1779689327981,38.89,77399.33,1.8,0.02539,3e-05,3.45675]
[1779689328248,38.89,77416.18,1.8,0.02583,3e-05,3.508]
[1779689331588,38.89,77417.23,1.8,0.02586,3e-05,3.51126]
[1779689336814,38.89,77416.78,1.8,0.02585,3e-05,3.51007]
[1779689341653,38.89,77416.69,1.8,0.02585,3e-05,3.50987]
[1779689341850,38.89,77411.45,1.8,0.02571,3e-05,3.49395]
[1779689346944,38.89,77409.15,1.8,0.02563,3e-05,3.4845]
[1779689346977,38.89,77409.15,1.8,0.02563,3e-05,3.4845]
[1779689347385,38.89,77431.04,1.8,0.0262,3e-05,3.55081]
[1779689347961,38.89,77431.04,1.8,0.0262,3e-05,3.55081]
[1779689348339,38.89,77431.04,1.8,0.0262,3e-05,3.55081]
[1779689348542,38.89,77431.04,1.8,0.0262,3e-05,3.55081]
[1779689348606,38.89,77472.14,1.8,0.02732,3e-05,3.67892]
[1779689348881,38.89,77472.14,1.8,0.02732,3e-05,3.67892]
[1779689349515,38.89,77472.14,1.8,0.02732,3e-05,3.67892]
[1779689350406,38.88,77474.95,1.8,0.02739,3e-05,3.68642]
[1779689350424,38.88,77455.94,1.8,0.02685,3e-05,3.62525]
[1779689351453,38.88,77455.94,1.8,0.02685,3e-05,3.62525]
[1779689351505,38.88,77439.42,1.8,0.0264,3e-05,3.57371]
[1779689354530,38.88,77429.16,1.8,0.02613,3e-05,3.54195]
[1779689355177,38.88,77428.95,1.8,0.02612,3e-05,3.54128]
[1779689355278,38.88,77428.0,1.8,0.02609,3e-05,3.53833]
[1779689361003,38.86,77434.28,1.8,0.02622,3e-05,3.5534]
[1779689362805,38.86,77432.18,1.8,0.02616,3e-05,3.5462]
[1779689363024,38.86,77416.91,1.8,0.02576,3e-05,3.49944]
[1779689368054,38.86,77423.93,1.8,0.02594,3e-05,3.5204]
[1779689369625,38.86,77423.93,1.8,0.02594,3e-05,3.5204]
[1779689369717,38.86,77418.8,1.8,0.0258,3e-05,3.50473]
[1779689371043,38.86,77414.68,1.8,0.02569,3e-05,3.49154]
[1779689371490,38.86,77414.68,1.8,0.02569,3e-05,3.49154]
[1779689371600,38.86,77414.68,1.8,0.02569,3e-05,3.49154]
[1779689371629,38.86,77438.12,1.8,0.02629,3e-05,3.5599]
[1779689372071,38.86,77438.12,1.8,0.02629,3e-05,3.5599]
[1779689372792,38.86,77438.12,1.8,0.02629,3e-05,3.5599]
[1779689372085,38.86,77457.0,1.8,0.0268,3e-05,3.61846]
[1779689374231,38.86,77467.21,1.8,0.02707,3e-05,3.6503]
[1779689376841,38.85,77476.87,1.8,0.02734,3e-05,3.68008]
[1779689377542,38.85,77476.87,1.8,0.02734,3e-05,3.68008]
[1779689377622,38.85,77477.94,1.8,0.02736,3e-05,3.68321]
[1779689378548,38.85,77477.94,1.8,0.02736,3e-05,3.68321]
[1779689379744,38.85,77478.6,1.8,0.02736,3e-05,3.68323]
[1779689383241,38.83,77496.22,1.8,0.0278,3e-05,3.73343]
[1779689385581,38.83,77501.16,1.8,0.02792,3e-05,3.74714]
[1779689385705,38.82,77502.69,1.8,0.02796,3e-05,3.75098]
[1779689386011,38.82,77502.69,1.8,0.02796,3e-05,3.75098]
[1779689386241,38.82,77502.69,1.8,0.02796,3e-05,3.75098]
[1779689386480,38.82,77502.69,1.8,0.02796,3e-05,3.75098]
[1779689386623,38.82,77502.69,1.8,0.02796,3e-05,3.75098]
[1779689386792,38.82,77502.69,1.8,0.02796,3e-05,3.75098]
[1779689386800,38.82,77529.35,1.8,0.02872,3e-05,3.83683]
[1779689387253,38.82,77529.35,1.8,0.02872,3e-05,3.83683]
[1779689388090,38.78,77537.54,1.8,0.0288,3e-05,3.84712]
[1779689388735,38.78,77537.54,1.8,0.0288,3e-05,3.84712]
[1779689388795,38.77,77520.9,1.8,0.02831,3e-05,3.79132]
[1779689389349,38.77,77504.06,1.8,0.02783,3e-05,3.73666]
[1779689391224,38.76,77470.9,1.8,0.02688,3e-05,3.62851]
[1779689393713,38.76,77476.3,1.8,0.02703,3e-05,3.64532]
[1779689393751,38.76,77477.1,1.8,0.02705,3e-05,3.64765]
[1779689394705,38.76,77477.1,1.8,0.02705,3e-05,3.64765]
[1779689395462,38.74,77478.27,1.8,0.027,3e-05,3.64264]
[1779689395480,38.71,77482.82,1.8,0.02705,3e-05,3.64837]
[1779689397267,38.71,77502.45,1.8,0.02759,3e-05,3.7102]
[1779689400288,38.69,77488.85,1.8,0.02716,3e-05,3.66101]
[1779689401295,38.69,77459.06,1.8,0.02634,3e-05,3.56747]
[1779689402303,38.69,77444.51,1.8,0.02595,3e-05,3.52248]
[1779689402973,38.69,77444.51,1.8,0.02595,3e-05,3.52248]
[1779689403318,38.69,77445.61,1.8,0.02598,3e-05,3.5259]
[1779689406336,38.69,77423.38,1.8,0.02538,3e-05,3.45614]
[1779689409357,38.68,77407.22,1.8,0.02494,3e-05,3.40583]
[1779689411371,38.68,77392.61,1.8,0.02456,3e-05,3.36137]
[1779689416406,38.68,77388.98,1.8,0.02445,3e-05,3.34882]
[1779689421441,38.67,77370.09,1.8,0.02396,2e-05,3.29165]
[1779689426477,38.67,77370.47,1.8,0.02396,2e-05,3.29163]
[1779689431512,38.67,77360.57,1.8,0.02369,2e-05,3.25893]
[1779689436547,38.66,77353.67,1.8,0.02351,2e-05,3.23812]
[1779689441585,38.66,77353.09,1.8,0.02349,2e-05,3.2357]
[1779689446620,38.66,77354.23,1.8,0.02351,2e-05,3.2382]
[1779689451655,38.66,77344.34,1.8,0.02326,2e-05,3.20896]
[1779689456691,38.65,77344.47,1.8,0.02326,2e-05,3.20873]
[1779689461728,38.65,77353.31,1.8,0.02347,2e-05,3.23365]
[1779689466763,38.65,77362.42,1.8,0.02369,2e-05,3.25909]
[1779689471799,38.65,77361.95,1.8,0.02367,2e-05,3.2567]
[1779689476834,38.64,77364.76,1.8,0.02373,2e-05,3.26386]
[1779689481870,38.64,77364.71,1.8,0.02372,2e-05,3.26268]
[1779689486905,38.64,77364.62,1.8,0.02371,2e-05,3.2614]
[1779689491939,38.63,77355.94,1.8,0.02347,2e-05,3.23255]
[1779689497143,38.63,77357.8,1.8,0.02351,2e-05,3.23732]
[1779689497164,38.63,77351.82,1.8,0.02336,2e-05,3.21972]
[1779689499115,38.63,77346.27,1.8,0.02322,2e-05,3.20375]
[1779689502347,38.64,77335.15,1.8,0.02297,2e-05,3.17411]
[1779689503500,38.64,77334.65,1.8,0.02297,2e-05,3.17329]
[1779689503668,38.64,77331.12,1.8,0.02289,2e-05,3.16383]
[1779689508055,38.64,77314.97,1.8,0.0225,2e-05,3.1181]
[1779689511132,38.64,77308.0,1.8,0.02233,2e-05,3.09856]
[1779689511233,38.64,77306.05,1.8,0.02229,2e-05,3.09322]
[1779689517118,38.66,77315.94,1.8,0.02256,2e-05,3.12519]
[1779689521143,38.66,77316.47,1.8,0.02259,2e-05,3.1287]
[1779689521244,38.66,77316.47,1.8,0.0226,2e-05,3.12937]
[1779689527188,38.66,77317.5,1.8,0.02262,2e-05,3.13236]
[1779689532224,38.66,77327.27,1.8,0.02285,2e-05,3.15995]
[1779689537263,38.66,77327.3,1.8,0.02285,2e-05,3.15986]
[1779689542863,38.66,77327.3,1.8,0.02285,2e-05,3.15979]
[1779689550351,38.66,77317.58,1.8,0.02262,2e-05,3.13222]
[1779689554901,38.66,77301.01,1.8,0.02221,2e-05,3.08322]
[1779689560426,38.67,77295.6,1.8,0.02209,2e-05,3.06875]
[1779689565461,38.67,77293.2,1.8,0.02204,2e-05,3.06265]
[1779689570496,38.67,77293.79,1.8,0.02206,2e-05,3.06487]
[1779689575531,38.67,77293.18,1.8,0.02205,2e-05,3.0637]
[1779689578093,38.67,77294.76,1.8,0.02209,2e-05,3.06829]
[1779689578552,38.67,77294.8,1.8,0.02209,2e-05,3.0685]
[1779689583587,38.68,77293.1,1.8,0.02208,2e-05,3.06747]
[1779689588622,38.69,77293.02,1.8,0.02211,2e-05,3.0709]
[1779689593657,38.7,77290.1,1.8,0.02207,2e-05,3.0664]
[1779689594060,38.7,77290.1,1.8,0.02207,2e-05,3.0664]
[1779689599699,38.72,77287.37,1.8,0.02204,2e-05,3.06317]
[1779689604734,38.73,77287.53,1.8,0.02208,2e-05,3.06724]
[1779689609971,38.74,77287.75,1.8,0.02211,2e-05,3.0707]
[1779689615812,38.75,77294.62,1.8,0.02229,2e-05,3.09213]
[1779689620846,38.76,77295.49,1.8,0.02234,2e-05,3.09787]
[1779689626889,38.78,77298.44,1.8,0.02244,2e-05,3.11003]
[1779689631925,38.78,77296.86,1.8,0.02243,2e-05,3.1088]
[1779689633961,38.79,77296.74,1.8,0.02244,2e-05,3.10911]
[1779689634998,38.79,77297.56,1.8,0.02246,2e-05,3.11205]
[1779689640987,38.8,77297.97,1.8,0.0225,2e-05,3.11681]
[1779689646024,38.81,77303.44,1.8,0.02266,2e-05,3.13524]
[1779689651059,38.82,77301.08,1.8,0.02263,2e-05,3.13163]
[1779689657102,38.83,77298.98,1.8,0.02261,2e-05,3.1294]
[1779689662863,38.84,77292.12,1.8,0.02247,2e-05,3.11267]
[1779689668179,38.85,77287.28,1.8,0.02239,2e-05,3.10368]
[1779689674223,38.86,77287.25,1.8,0.02241,2e-05,3.10487]
[1779689680265,38.88,77283.08,1.8,0.02234,2e-05,3.09716]
[1779689685614,38.89,77280.84,1.8,0.02232,2e-05,3.09426]
[1779689692063,38.9,77272.44,1.8,0.02216,2e-05,3.07504]
[1779689693774,38.9,77270.11,1.8,0.02212,2e-05,3.07002]
[1779689693778,38.9,77252.85,1.8,0.02172,2e-05,3.02326]
[1779689694290,38.9,77252.85,1.8,0.02172,2e-05,3.02326]
[1779689694713,38.9,77252.85,1.8,0.02172,2e-05,3.02326]
[1779689695130,38.9,77252.85,1.8,0.02172,2e-05,3.02326]
[1779689700408,38.92,77251.57,1.8,0.02174,2e-05,3.02532]
[1779689705474,38.93,77263.42,1.8,0.02205,2e-05,3.06168]
[1779689710509,38.95,77258.4,1.8,0.02196,2e-05,3.05162]
[1779689715544,38.96,77258.96,1.8,0.02201,2e-05,3.05695]
[1779689720580,38.97,77247.0,1.8,0.02177,2e-05,3.02798]
[1779689725615,38.98,77243.28,1.8,0.02172,2e-05,3.02183]
[1779689728637,38.99,77226.63,1.8,0.02136,2e-05,2.97908]
[1779689733672,39.0,77214.22,1.8,0.0211,2e-05,2.94754]
[1779689738707,39.02,77222.18,1.8,0.02132,2e-05,2.97344]
[1779689743741,39.03,77216.27,1.8,0.02122,2e-05,2.96187]
[1779689748777,39.05,77210.24,1.8,0.02112,2e-05,2.95016]
[1779689753812,39.06,77207.24,1.8,0.02109,2e-05,2.94666]
[1779689758847,39.07,77214.05,1.8,0.02128,2e-05,2.96937]
[1779689763883,39.09,77215.4,1.8,0.02135,2e-05,2.9773]
[1779689768918,39.1,77214.29,1.8,0.02136,2e-05,2.97858]
[1779689773953,39.11,77215.93,1.8,0.02144,2e-05,2.98725]
[1779689778988,39.13,77218.18,1.8,0.02152,2e-05,2.99748]
[1779689784023,39.14,77218.62,1.8,0.02157,2e-05,3.00276]
[1779689785711,39.14,77218.33,1.8,0.02157,2e-05,3.00279]
[1779689791071,39.14,77217.52,1.8,0.02153,2e-05,2.99765]
[1779689792435,39.14,77215.44,1.8,0.02148,2e-05,2.9918]
[1779689798121,39.15,77206.24,1.8,0.0213,2e-05,2.97103]
[1779689803157,39.17,77205.73,1.8,0.02133,2e-05,2.97387]
[1779689805775,39.17,77201.72,1.8,0.02125,2e-05,2.96479]
[1779689811213,39.19,77198.98,1.8,0.02124,2e-05,2.96254]
[1779689816248,39.2,77200.6,1.8,0.02131,2e-05,2.97104]
[1779689821284,39.21,77201.42,1.8,0.02136,2e-05,2.97734]
[1779689826326,39.23,77211.08,1.8,0.02161,2e-05,3.00738]
[1779689831361,39.24,77211.46,1.8,0.02165,2e-05,3.01217]
[1779689836420,39.25,77212.14,1.8,0.0217,2e-05,3.01772]
[1779689841455,39.26,77216.08,1.8,0.02183,2e-05,3.03277]
[1779689846490,39.27,77216.92,1.8,0.02188,2e-05,3.03859]
[1779689851525,39.29,77220.73,1.8,0.02197,2e-05,3.04986]
[1779689856560,39.3,77220.1,1.8,0.02199,2e-05,3.0516]
[1779689860261,39.3,77225.5,1.8,0.02213,2e-05,3.06776]
[1779689869651,39.32,77229.79,1.8,0.02229,2e-05,3.08657]
[1779689874686,39.33,77230.24,1.8,0.02232,2e-05,3.09093]
[1779689879721,39.34,77229.74,1.8,0.02234,2e-05,3.09265]
[1779689884756,39.35,77231.15,1.8,0.0224,2e-05,3.09962]
[1779689889797,39.36,77229.94,1.8,0.02239,2e-05,3.09934]
[1779689894832,39.37,77230.82,1.8,0.02244,2e-05,3.10482]
[1779689901881,39.38,77230.7,1.8,0.02247,2e-05,3.10872]
[1779689906916,39.39,77230.94,1.8,0.02251,2e-05,3.11238]
[1779689911951,39.4,77231.27,1.8,0.02252,2e-05,3.11361]
[1779689916986,39.41,77230.69,1.8,0.02253,2e-05,3.11497]
[1779689922022,39.42,77229.46,1.8,0.02253,2e-05,3.11455]
[1779689927057,39.43,77230.22,1.8,0.02257,2e-05,3.11961]
[1779689932092,39.44,77230.59,1.8,0.02261,2e-05,3.12354]
[1779689937127,39.45,77230.22,1.8,0.02262,2e-05,3.1254]
[1779689942163,39.46,77230.49,1.8,0.02265,2e-05,3.12901]
[1779689947198,39.47,77230.29,1.8,0.02267,2e-05,3.13129]
[1779689951226,39.47,77214.04,1.8,0.02231,2e-05,3.08878]
[1779689956261,39.48,77213.54,1.8,0.02233,2e-05,3.09054]
[1779689962303,39.49,77215.55,1.8,0.02241,2e-05,3.09975]
[1779689967338,39.5,77215.06,1.8,0.02242,2e-05,3.10143]
[1779689972373,39.51,77214.62,1.8,0.02242,2e-05,3.10058]
[1779689977409,39.52,77214.1,1.8,0.02243,2e-05,3.10215]
[1779689983451,39.53,77214.75,1.8,0.02248,2e-05,3.10751]
[1779689988486,39.54,77214.31,1.8,0.02249,2e-05,3.10926]
[1779689993521,39.55,77214.98,1.8,0.02254,2e-05,3.11407]
[1779689998556,39.56,77215.17,1.8,0.02256,2e-05,3.11752]
[1779690003591,39.57,77215.04,1.8,0.02259,2e-05,3.12007]
[1779690009633,39.58,77213.37,1.8,0.02258,2e-05,3.11953]
[1779690014669,39.59,77213.07,1.8,0.0226,2e-05,3.12153]
[1779690019703,39.6,77213.7,1.8,0.02264,2e-05,3.12605]
[1779690024738,39.61,77213.04,1.8,0.02265,2e-05,3.12696]
[1779690029773,39.62,77205.65,1.8,0.0225,2e-05,3.10939]
[1779690034817,39.63,77205.51,1.8,0.0225,2e-05,3.1092]
[1779690039307,39.63,77204.17,1.8,0.02248,2e-05,3.10724]
[1779690039372,39.63,77201.34,1.8,0.02242,2e-05,3.10005]
[1779690041163,39.63,77200.29,1.8,0.0224,2e-05,3.09711]
[1779690041659,39.63,77199.2,1.8,0.02237,2e-05,3.09408]
[1779690043638,39.63,77197.36,1.8,0.02232,2e-05,3.08791]
[1779690048916,39.61,77187.33,1.8,0.02204,2e-05,3.05517]
[1779690053951,39.6,77187.76,1.8,0.02201,2e-05,3.05117]
[1779690058989,39.58,77185.82,1.8,0.02192,2e-05,3.04078]
[1779690064024,39.56,77182.19,1.8,0.0218,2e-05,3.02596]
[1779690069059,39.55,77181.54,1.8,0.02174,2e-05,3.01932]
[1779690074094,39.53,77174.12,1.8,0.02153,2e-05,2.99474]
[1779690079129,39.52,77177.23,1.8,0.02156,2e-05,2.99848]
[1779690084164,39.5,77176.78,1.8,0.02152,2e-05,2.99274]
[1779690089199,39.49,77176.52,1.8,0.02147,2e-05,2.98758]
[1779690094235,39.48,77176.46,1.8,0.02142,2e-05,2.98046]
[1779690099269,39.46,77173.94,1.8,0.02132,2e-05,2.96947]
[1779690104304,39.45,77168.86,1.8,0.02117,2e-05,2.95177]
[1779690109339,39.44,77161.89,1.8,0.02099,2e-05,2.92939]
[1779690114374,39.42,77166.61,1.8,0.02106,2e-05,2.93799]
[1779690119409,39.41,77171.38,1.8,0.02113,2e-05,2.94663]
[1779690124444,39.4,77174.27,1.8,0.02116,2e-05,2.95026]
[1779690129479,39.39,77187.81,1.8,0.02143,2e-05,2.98217]
[1779690134514,39.37,77194.17,1.8,0.02153,2e-05,2.99481]
[1779690139549,39.36,77192.28,1.8,0.02145,2e-05,2.98529]
[1779690144584,39.34,77184.96,1.8,0.02125,2e-05,2.96139]
[1779690149619,39.33,77185.87,1.8,0.02124,2e-05,2.95961]
[1779690154659,39.32,77192.36,1.8,0.02133,2e-05,2.9701]
[1779690159697,39.3,77193.71,1.8,0.02132,2e-05,2.96934]
[1779690164732,39.29,77193.89,1.8,0.02129,2e-05,2.96546]
[1779690171781,39.27,77192.14,1.8,0.02119,2e-05,2.95391]
[1779690176816,39.25,77192.15,1.8,0.02115,2e-05,2.94969]
[1779690181851,39.24,77191.65,1.8,0.02111,2e-05,2.94412]
[1779690186886,39.23,77191.79,1.8,0.02107,2e-05,2.94029]
[1779690191921,39.21,77180.23,1.8,0.02078,2e-05,2.90554]
[1779690196957,39.2,77177.79,1.8,0.0207,2e-05,2.89526]
[1779690199978,39.19,77163.87,1.8,0.02038,2e-05,2.85664]
[1779690205512,39.19,77160.19,1.8,0.02027,2e-05,2.84437]
[1779690208036,39.18,77144.65,1.8,0.01992,2e-05,2.80173]
[1779690213072,39.17,77143.04,1.8,0.01985,2e-05,2.79231]
[1779690218107,39.16,77142.29,1.8,0.01981,2e-05,2.78773]
[1779690223142,39.15,77150.92,1.8,0.01997,2e-05,2.80725]
[1779690228177,39.14,77151.26,1.8,0.01995,2e-05,2.80542]
[1779690234219,39.13,77150.96,1.8,0.01992,2e-05,2.80149]
[1779690239254,39.12,77151.23,1.8,0.01991,2e-05,2.79962]
[1779690244661,39.12,77149.68,1.8,0.01986,2e-05,2.79365]
[1779690244953,39.12,77150.5,1.8,0.01987,2e-05,2.79527]
[1779690245259,39.12,77150.5,1.8,0.01987,2e-05,2.79527]
[1779690249344,39.12,77150.61,1.8,0.01989,2e-05,2.79762]
[1779690252604,39.12,77150.89,1.8,0.01989,2e-05,2.79787]
[1779690255503,39.12,77150.42,1.8,0.01987,2e-05,2.79518]
[1779690256493,39.11,77150.42,1.8,0.01986,2e-05,2.79469]
[1779690262416,39.11,77154.83,1.8,0.01994,2e-05,2.80365]
[1779690262784,39.11,77154.83,1.8,0.01994,2e-05,2.80365]
[1779690268462,39.1,77156.85,1.8,0.01996,2e-05,2.80586]
[1779690273497,39.09,77157.58,1.8,0.01993,2e-05,2.80277]
[1779690279614,39.08,77157.63,1.8,0.01992,2e-05,2.80096]
[1779690285581,39.07,77151.59,1.8,0.01976,2e-05,2.78176]
[1779690290616,39.06,77153.9,1.8,0.01979,2e-05,2.78543]
[1779690296114,39.06,77153.25,1.8,0.01976,2e-05,2.78148]
[1779690301693,39.05,77140.01,1.8,0.01946,2e-05,2.74508]
[1779690307735,39.04,77139.4,1.8,0.01943,2e-05,2.74123]
[1779690313782,39.03,77139.52,1.8,0.01941,2e-05,2.73929]
[1779690318818,39.03,77140.89,1.8,0.01942,2e-05,2.7409]
[1779690323853,39.02,77140.34,1.8,0.01939,2e-05,2.73764]
[1779690326241,39.02,77140.34,1.8,0.01939,2e-05,2.73764]
[1779690326331,39.02,77140.34,1.8,0.01939,2e-05,2.73652]
[1779690331909,39.02,77150.27,1.8,0.01959,2e-05,2.76046]
[1779690336944,39.02,77153.16,1.8,0.01966,2e-05,2.769]
[1779690342715,39.03,77152.26,1.8,0.01964,2e-05,2.76743]
[1779690348022,39.03,77148.16,1.8,0.01957,2e-05,2.75829]
[1779690354064,39.03,77147.69,1.8,0.01957,2e-05,2.75824]
[1779690359100,39.04,77143.06,1.8,0.01948,2e-05,2.74746]
[1779690364135,39.04,77143.7,1.8,0.0195,2e-05,2.75016]
[1779690369171,39.04,77151.93,1.8,0.01968,2e-05,2.77216]
[1779690374205,39.05,77153.8,1.8,0.01973,2e-05,2.7778]
[1779690379240,39.05,77154.12,1.8,0.01974,2e-05,2.77943]
[1779690386288,39.05,77154.5,1.8,0.01976,2e-05,2.78152]
[1779690391330,39.06,77164.98,1.8,0.01997,2e-05,2.8067]
[1779690396365,39.06,77170.42,1.8,0.02009,2e-05,2.82118]
[1779690401671,39.06,77168.12,1.8,0.02005,2e-05,2.81568]
[1779690406377,39.06,77168.14,1.8,0.02005,2e-05,2.81615]
[1779690406404,39.06,77168.14,1.8,0.02005,2e-05,2.81615]
[1779690411472,39.06,77167.64,1.8,0.02004,2e-05,2.81533]
[1779690416507,39.06,77167.8,1.8,0.02005,2e-05,2.81612]
[1779690421542,39.06,77163.89,1.8,0.01997,2e-05,2.80643]
[1779690426577,39.07,77165.06,1.8,0.02,2e-05,2.80985]
[1779690431613,39.07,77165.0,1.8,0.02,2e-05,2.81006]
[1779690437655,39.07,77166.34,1.8,0.02003,2e-05,2.81392]
[1779690442689,39.07,77161.05,1.8,0.01992,2e-05,2.80057]
[1779690447725,39.07,77157.93,1.8,0.01986,2e-05,2.793]
[1779690452760,39.07,77156.14,1.8,0.01981,2e-05,2.7864]
[1779690457795,39.07,77154.17,1.8,0.01977,2e-05,2.78192]
[1779690462832,39.08,77154.52,1.8,0.01978,2e-05,2.78335]
[1779690467867,39.08,77152.94,1.8,0.01976,2e-05,2.77989]
[1779690472902,39.08,77159.81,1.8,0.0199,2e-05,2.79795]
[1779690477937,39.08,77160.95,1.8,0.01993,2e-05,2.80129]
[1779690482972,39.08,77167.27,1.8,0.02007,2e-05,2.81793]
[1779690488008,39.08,77168.83,1.8,0.02011,2e-05,2.82222]
[1779690494049,39.08,77170.11,1.8,0.02014,2e-05,2.82582]
[1779690504119,39.08,77169.86,1.8,0.02013,2e-05,2.82569]
[1779690509154,39.09,77169.95,1.8,0.02014,2e-05,2.82614]
[1779690514189,39.09,77169.93,1.8,0.02012,2e-05,2.82382]
[1779690521239,39.09,77169.75,1.8,0.02012,2e-05,2.82371]
[1779690526277,39.09,77168.92,1.8,0.02011,2e-05,2.82185]
[1779690531312,39.09,77182.67,1.8,0.0204,2e-05,2.85781]
[1779690536349,39.09,77184.28,1.8,0.02044,2e-05,2.86201]
[1779690541383,39.09,77184.48,1.8,0.02044,2e-05,2.8625]
[1779690546418,39.09,77184.02,1.8,0.02043,2e-05,2.86128]
[1779690551453,39.09,77182.73,1.8,0.02041,2e-05,2.85801]
[1779690556488,39.09,77186.35,1.8,0.02049,2e-05,2.86754]
[1779690561523,39.09,77186.48,1.8,0.02049,2e-05,2.86786]
[1779690568572,39.09,77196.97,1.8,0.02072,2e-05,2.8952]
[1779690573607,39.09,77193.6,1.8,0.02062,2e-05,2.88354]
[1779690580656,39.09,77193.12,1.8,0.02061,2e-05,2.88196]
[1779690590727,39.08,77193.12,1.8,0.02061,2e-05,2.88147]
[1779690595740,39.08,77193.12,1.8,0.0206,2e-05,2.88117]
[1779690601804,39.08,77193.57,1.8,0.02061,2e-05,2.88197]
[1779690609860,39.08,77192.75,1.8,0.02059,2e-05,2.87924]
[1779690613820,39.08,77192.89,1.8,0.02059,2e-05,2.87938]
[1779690613873,39.08,77192.89,1.8,0.02059,2e-05,2.87931]
[1779690619930,39.07,77193.07,1.8,0.02056,2e-05,2.87658]
[1779690624965,39.06,77193.73,1.8,0.02056,2e-05,2.87566]
[1779690625204,39.06,77193.73,1.8,0.02056,2e-05,2.87566]
[1779690625972,39.06,77197.23,1.8,0.02063,2e-05,2.88434]
[1779690631011,39.06,77203.36,1.8,0.02074,2e-05,2.89748]
[1779690636053,39.06,77208.62,1.8,0.02085,2e-05,2.91084]
[1779690641088,39.05,77215.96,1.8,0.02101,2e-05,2.92969]
[1779690647137,39.05,77216.6,1.8,0.02102,2e-05,2.93055]
[1779690652173,39.05,77218.2,1.8,0.02105,2e-05,2.93417]
[1779690657208,39.05,77219.71,1.8,0.02108,2e-05,2.93758]
[1779690662243,39.04,77225.67,1.8,0.0212,2e-05,2.9529]
[1779690668286,39.04,77227.97,1.8,0.02125,2e-05,2.95799]
[1779690673321,39.04,77228.4,1.8,0.02125,2e-05,2.95842]
[1779690678356,39.04,77227.0,1.8,0.02121,2e-05,2.95397]
[1779690683392,39.04,77221.85,1.8,0.02109,2e-05,2.93958]
[1779690688426,39.03,77220.7,1.8,0.02106,2e-05,2.93605]
[1779690693462,39.03,77220.56,1.8,0.02104,2e-05,2.93268]
[1779690698497,39.03,77221.98,1.8,0.02107,2e-05,2.9361]
[1779690703532,39.03,77238.91,1.8,0.02144,2e-05,2.98107]
[1779690704550,39.03,77238.91,1.8,0.02144,2e-05,2.98107]
[1779690706409,39.03,77254.89,1.8,0.0218,2e-05,3.02415]
[1779690706879,39.03,77254.89,1.8,0.0218,2e-05,3.02415]
[1779690707566,39.03,77254.84,1.8,0.0218,2e-05,3.02379]
[1779690712595,39.02,77259.66,1.8,0.0219,2e-05,3.03556]
[1779690717630,39.02,77259.71,1.8,0.02189,2e-05,3.03441]
[1779690722665,39.02,77253.8,1.8,0.02174,2e-05,3.01699]
[1779690723252,39.02,77253.8,1.8,0.02174,2e-05,3.01699]
[1779690723672,39.01,77251.34,1.8,0.02169,2e-05,3.01005]
[1779690728707,39.0,77251.44,1.8,0.02166,2e-05,3.00673]
[1779690733742,38.99,77260.7,1.8,0.02184,2e-05,3.02836]
[1779690738777,38.98,77263.59,1.8,0.02187,2e-05,3.03245]
[1779690743814,38.97,77272.0,1.8,0.02203,2e-05,3.05161]
[1779690748849,38.96,77273.21,1.8,0.02203,2e-05,3.05094]
[1779690753891,38.94,77269.65,1.8,0.02189,2e-05,3.03459]
[1779690758921,38.93,77257.52,1.8,0.02158,2e-05,2.99768]
[1779690763956,38.92,77248.68,1.8,0.02135,2e-05,2.97025]
[1779690768991,38.91,77245.77,1.8,0.02126,2e-05,2.95912]
[1779690774035,38.9,77253.01,1.8,0.02139,2e-05,2.97541]
[1779690780084,38.89,77259.64,1.8,0.02151,2e-05,2.98922]
[1779690785119,38.88,77259.63,1.8,0.02148,2e-05,2.9858]
[1779690785359,38.88,77259.63,1.8,0.02148,2e-05,2.9858]
[1779690786126,38.87,77266.83,1.8,0.02164,2e-05,3.00471]
[1779690791161,38.87,77267.49,1.8,0.02165,2e-05,3.00539]
[1779690798864,38.87,77267.19,1.8,0.02163,2e-05,3.00368]
[1779690804252,38.86,77270.62,1.8,0.02169,2e-05,3.01104]
[1779690810294,38.86,77269.28,1.8,0.02165,2e-05,3.00603]
[1779690815329,38.85,77261.59,1.8,0.02145,2e-05,2.98142]
[1779690820836,38.85,77262.2,1.8,0.02145,2e-05,2.98236]
[1779690820937,38.85,77262.2,1.8,0.02145,2e-05,2.98199]
[1779690826406,38.84,77263.44,1.8,0.02145,2e-05,2.98227]
[1779690831441,38.83,77263.35,1.8,0.02143,2e-05,2.97893]
[1779690836476,38.82,77262.77,1.8,0.02139,2e-05,2.97432]
[1779690842518,38.81,77262.21,1.8,0.02134,2e-05,2.96864]
[1779690847553,38.8,77259.54,1.8,0.02125,2e-05,2.95857]
[1779690852588,38.79,77254.49,1.8,0.02112,2e-05,2.94217]
[1779690857623,38.78,77252.18,1.8,0.02104,2e-05,2.93333]
[1779690862658,38.77,77252.53,1.8,0.02103,2e-05,2.93166]
[1779690868702,38.76,77253.57,1.8,0.02102,2e-05,2.93132]
[1779690873736,38.76,77259.07,1.8,0.02111,2e-05,2.94091]
[1779690878771,38.75,77262.44,1.8,0.02116,2e-05,2.94729]
[1779690883806,38.74,77273.79,1.8,0.02139,2e-05,2.97516]
[1779690884427,38.74,77273.79,1.8,0.02139,2e-05,2.97516]
[1779690884813,38.74,77273.71,1.8,0.02139,2e-05,2.97434]
[1779690889848,38.73,77276.71,1.8,0.02145,2e-05,2.98171]
[1779690894883,38.73,77280.81,1.8,0.02154,2e-05,2.99198]
[1779690899920,38.73,77273.04,1.8,0.02135,2e-05,2.96995]
[1779690904955,38.73,77281.02,1.8,0.02153,2e-05,2.99086]
[1779690912007,38.72,77282.32,1.8,0.02154,2e-05,2.99313]
[1779690918046,38.72,77282.23,1.8,0.02153,2e-05,2.99181]
[1779690928009,38.72,77282.23,1.8,0.02153,2e-05,2.99181]
[1779690928110,38.71,77282.23,1.8,0.02152,2e-05,2.99009]
[1779690933151,38.7,77282.62,1.8,0.02148,2e-05,2.98559]
[1779690939193,38.69,77283.37,1.8,0.02147,2e-05,2.98415]
[1779690939505,38.69,77283.37,1.8,0.02147,2e-05,2.98415]
[1779690940200,38.69,77283.63,1.8,0.02147,2e-05,2.98427]
[1779690945235,38.69,77284.51,1.8,0.02149,2e-05,2.98594]
[1779690950270,38.69,77287.88,1.8,0.02156,2e-05,2.99437]
[1779690955305,38.68,77287.52,1.8,0.02154,2e-05,2.99256]
[1779690961348,38.68,77283.92,1.8,0.02145,2e-05,2.98177]
[1779690961524,38.68,77283.92,1.8,0.02145,2e-05,2.98177]
[1779690962355,38.68,77283.23,1.8,0.02143,2e-05,2.97974]
[1779690967390,38.67,77282.89,1.8,0.0214,2e-05,2.97578]
[1779690972425,38.66,77287.91,1.8,0.02149,2e-05,2.98645]
[1779690977460,38.65,77287.13,1.8,0.02145,2e-05,2.98123]
[1779690982545,38.64,77292.42,1.8,0.02154,2e-05,2.99262]
[1779690983502,38.64,77296.05,1.8,0.02162,2e-05,3.00194]
[1779690988537,38.64,77299.92,1.8,0.0217,2e-05,3.01166]
[1779690993987,38.64,77304.72,1.8,0.02179,2e-05,3.02148]
[1779690999614,38.63,77305.14,1.8,0.02178,2e-05,3.02121]
[1779691004649,38.63,77306.98,1.8,0.02182,2e-05,3.0253]
[1779691007384,38.63,77306.64,1.8,0.02181,2e-05,3.02416]
[1779691007516,38.63,77306.64,1.8,0.02181,2e-05,3.02416]
[1779691007936,38.63,77311.55,1.8,0.02192,2e-05,3.03734]
[1779691008037,38.63,77331.08,1.8,0.02238,2e-05,3.09156]
[1779691011285,38.62,77337.74,1.8,0.02253,2e-05,3.10997]
[1779691016391,38.62,77344.4,1.8,0.02268,2e-05,3.12695]
[1779691016464,38.62,77344.54,1.8,0.02267,2e-05,3.12657]
[1779691021774,38.6,77336.66,1.8,0.02243,2e-05,3.09812]
[1779691026809,38.58,77331.5,1.8,0.02227,2e-05,3.07875]
[1779691031844,38.57,77321.28,1.8,0.02199,2e-05,3.0456]
[1779691036879,38.55,77320.88,1.8,0.02194,2e-05,3.04006]
[1779691041914,38.54,77324.11,1.8,0.02198,2e-05,3.04458]
[1779691046949,38.53,77323.69,1.8,0.02193,2e-05,3.03898]
[1779691051984,38.51,77319.65,1.8,0.02178,2e-05,3.02096]
[1779691057020,38.5,77319.99,1.8,0.02175,2e-05,3.01767]
[1779691062055,38.49,77323.91,1.8,0.02181,2e-05,3.0243]
[1779691067090,38.47,77336.09,1.8,0.02206,2e-05,3.05377]
[1779691072125,38.46,77334.87,1.8,0.02199,2e-05,3.04593]
[1779691077160,38.45,77335.09,1.8,0.02196,2e-05,3.04221]
[1779691082197,38.43,77334.51,1.8,0.02191,2e-05,3.03633]
[1779691091261,38.41,77334.16,1.8,0.02184,2e-05,3.02785]
[1779691096296,38.4,77333.5,1.8,0.02179,2e-05,3.02194]
[1779691104352,38.38,77333.17,1.8,0.02172,2e-05,3.01463]
[1779691115429,38.35,77332.81,1.8,0.02162,2e-05,3.00244]
[1779691120464,38.34,77329.09,1.8,0.02151,2e-05,2.98837]
[1779691127513,38.33,77329.82,1.8,0.02148,2e-05,2.98523]
[1779691133555,38.31,77329.96,1.8,0.02144,2e-05,2.98124]
[1779691138592,38.3,77331.83,1.8,0.02146,2e-05,2.98274]
[1779691144634,38.29,77331.87,1.8,0.02142,2e-05,2.9785]
[1779691149669,38.28,77329.09,1.8,0.02133,2e-05,2.96728]
[1779691155711,38.26,77328.76,1.8,0.02128,2e-05,2.96219]
[1779691163202,38.26,77328.23,1.8,0.02125,2e-05,2.95866]
[1779691168802,38.24,77333.96,1.8,0.02133,2e-05,2.96764]
[1779691174845,38.22,77334.77,1.8,0.02129,2e-05,2.96305]
[1779691181895,38.21,77332.61,1.8,0.0212,2e-05,2.95162]
[1779691186930,38.2,77330.88,1.8,0.02113,2e-05,2.94358]
[1779691191965,38.19,77324.0,1.8,0.02094,2e-05,2.92165]
[1779691197328,38.18,77317.73,1.8,0.02078,2e-05,2.9022]
[1779691203046,38.17,77313.71,1.8,0.02066,2e-05,2.8873]
[1779691208081,38.16,77321.69,1.8,0.02081,2e-05,2.90598]
[1779691214128,38.15,77321.62,1.8,0.02078,2e-05,2.90217]
[1779691220170,38.13,77321.26,1.8,0.02074,2e-05,2.89758]
[1779691227221,38.12,77326.93,1.8,0.02083,2e-05,2.90866]
[1779691232256,38.11,77331.2,1.8,0.02089,2e-05,2.91461]
[1779691241319,38.09,77332.24,1.8,0.02086,2e-05,2.91182]
[1779691246355,38.08,77336.04,1.8,0.02092,2e-05,2.91906]
[1779691251714,38.08,77340.81,1.8,0.02101,2e-05,2.92957]
[1779691251809,38.07,77342.96,1.8,0.02105,2e-05,2.93481]
[1779691257432,38.07,77346.62,1.8,0.02114,2e-05,2.94468]
[1779691264485,38.07,77346.71,1.8,0.02114,2e-05,2.94462]
[1779691269520,38.07,77347.54,1.8,0.02115,2e-05,2.94664]
[1779691274555,38.07,77347.61,1.8,0.02115,2e-05,2.94654]
[1779691279590,38.07,77347.68,1.8,0.02115,2e-05,2.94641]
[1779691284625,38.07,77347.62,1.8,0.02115,2e-05,2.94591]
[1779691289659,38.07,77341.44,1.8,0.021,2e-05,2.92866]
[1779691290726,38.07,77341.44,1.8,0.021,2e-05,2.92866]
[1779691290775,38.07,77340.97,1.8,0.02099,2e-05,2.92734]
[1779691296710,38.06,77338.21,1.8,0.02088,2e-05,2.9133]
[1779691301744,38.05,77339.11,1.8,0.02087,2e-05,2.91256]
[1779691307949,38.04,77339.46,1.8,0.02086,2e-05,2.91161]
[1779691313828,38.02,77339.03,1.8,0.02081,2e-05,2.90482]
[1779691318864,38.01,77338.56,1.8,0.02077,2e-05,2.9005]
[1779691324906,38.0,77339.05,1.8,0.02075,2e-05,2.89826]
[1779691329940,37.99,77333.29,1.8,0.0206,2e-05,2.87979]
[1779691334976,37.98,77331.91,1.8,0.02054,2e-05,2.87334]
[1779691340017,37.98,77333.59,1.8,0.02056,2e-05,2.87519]
[1779691345051,37.97,77336.01,1.8,0.02059,2e-05,2.87902]
[1779691350086,37.96,77335.1,1.8,0.02054,2e-05,2.87329]
[1779691356128,37.95,77332.99,1.8,0.02045,2e-05,2.86191]
[1779691358425,37.95,77332.95,1.8,0.02044,2e-05,2.86128]
[1779691364184,37.93,77334.08,1.8,0.02044,2e-05,2.86074]
[1779691369221,37.93,77334.86,1.8,0.02043,2e-05,2.86025]
[1779691374256,37.92,77335.71,1.8,0.02043,2e-05,2.85998]
[1779691379291,37.91,77336.13,1.8,0.02042,2e-05,2.85855]
[1779691384326,37.9,77334.27,1.8,0.02036,2e-05,2.85099]
[1779691389361,37.89,77334.13,1.8,0.02033,2e-05,2.84816]
[1779691394396,37.89,77332.41,1.8,0.02027,2e-05,2.84112]
[1779691400438,37.88,77332.55,1.8,0.02025,2e-05,2.83865]
[1779691406480,37.87,77332.25,1.8,0.02022,2e-05,2.83502]
[1779691411515,37.86,77327.42,1.8,0.02008,2e-05,2.81727]
[1779691416556,37.85,77332.71,1.8,0.02018,2e-05,2.82919]
[1779691421591,37.85,77332.53,1.8,0.02015,2e-05,2.82641]
[1779691429647,37.84,77332.29,1.8,0.02012,2e-05,2.82215]
[1779691434682,37.83,77328.4,1.8,0.02001,2e-05,2.80958]
[1779691437261,37.83,77328.39,1.8,0.02001,2e-05,2.8087]
[1779691437776,37.83,77328.39,1.8,0.02001,2e-05,2.8087]
[1779691444753,37.82,77328.44,1.8,0.01998,2e-05,2.80544]
[1779691450795,37.81,77327.04,1.8,0.01993,2e-05,2.79922]
[1779691455830,37.8,77326.51,1.8,0.0199,2e-05,2.79575]
[1779691466953,37.8,77326.38,1.8,0.01988,2e-05,2.79377]
[1779691467293,37.79,77331.04,1.8,0.01996,2e-05,2.80332]
[1779691472949,37.78,77333.13,1.8,0.01997,2e-05,2.80379]
[1779691478991,37.77,77334.41,1.8,0.01998,2e-05,2.80464]
[1779691484026,37.76,77334.02,1.8,0.01995,2e-05,2.8015]
[1779691489061,37.76,77330.83,1.8,0.01986,2e-05,2.79094]
[1779691494096,37.75,77329.49,1.8,0.01982,2e-05,2.78543]
[1779691499131,37.75,77329.61,1.8,0.0198,2e-05,2.78383]
[1779691504166,37.74,77329.56,1.8,0.01979,2e-05,2.78179]
[1779691509202,37.73,77326.89,1.8,0.01971,2e-05,2.77285]
[1779691514236,37.73,77326.82,1.8,0.01969,2e-05,2.77048]
[1779691520278,37.72,77326.48,1.8,0.01967,2e-05,2.76741]
[1779691525313,37.71,77333.57,1.8,0.01981,2e-05,2.78432]
[1779691533369,37.7,77333.59,1.8,0.01976,2e-05,2.7788]
[1779691539411,37.7,77333.91,1.8,0.01975,2e-05,2.77741]
[1779691546460,37.69,77333.35,1.8,0.01972,2e-05,2.77337]
[1779691551495,37.68,77333.53,1.8,0.01971,2e-05,2.77206]
[1779691558545,37.68,77332.52,1.8,0.01966,2e-05,2.7669]
[1779691571636,37.66,77331.9,1.8,0.01961,2e-05,2.76087]
[1779691576671,37.66,77337.03,1.8,0.01971,2e-05,2.77279]
[1779691580427,37.65,77346.74,1.8,0.01992,2e-05,2.79749]
[1779691585614,37.65,77351.78,1.8,0.02001,2e-05,2.80893]
[1779691590769,37.64,77351.7,1.8,0.01999,2e-05,2.80627]
[1779691595804,37.63,77362.34,1.8,0.02019,2e-05,2.83028]
[1779691600839,37.63,77364.71,1.8,0.02022,2e-05,2.83447]
[1779691605874,37.62,77365.78,1.8,0.02023,2e-05,2.83514]
[1779691611156,37.61,77365.52,1.8,0.02021,2e-05,2.83269]
[1779691616361,37.61,77365.53,1.8,0.02019,2e-05,2.83012]
[1779691620405,37.6,77375.29,1.8,0.02039,2e-05,2.85481]
[1779691620560,37.6,77375.29,1.8,0.02039,2e-05,2.85481]
[1779691620798,37.6,77375.29,1.8,0.02039,2e-05,2.85481]
[1779691620985,37.6,77395.55,1.8,0.02085,2e-05,2.90974]
[1779691621399,37.6,77395.55,1.8,0.02085,2e-05,2.90974]
[1779691621976,37.6,77395.55,1.8,0.02085,2e-05,2.90974]
[1779691621993,37.6,77405.05,1.8,0.02107,2e-05,2.93607]
[1779691622653,37.6,77405.05,1.8,0.02107,2e-05,2.93607]
[1779691625999,37.59,77406.31,1.8,0.02108,2e-05,2.9377]
[1779691627386,37.59,77412.92,1.8,0.02123,2e-05,2.95482]
[1779691628405,37.59,77416.46,1.8,0.0213,2e-05,2.96405]
[1779691629698,37.59,77416.47,1.8,0.0213,2e-05,2.96341]
[1779691629752,37.59,77416.47,1.8,0.0213,2e-05,2.96341]
[1779691629849,37.59,77416.47,1.8,0.0213,2e-05,2.96341]
[1779691630223,37.58,77426.52,1.8,0.02153,2e-05,2.99092]
[1779691631030,37.58,77426.52,1.8,0.02153,2e-05,2.99092]
[1779691631059,37.59,77434.37,1.8,0.02172,2e-05,3.01405]
[1779691636236,37.59,77435.69,1.8,0.02177,2e-05,3.01899]
[1779691642136,37.58,77435.39,1.8,0.02173,2e-05,3.01495]
[1779691647171,37.57,77437.81,1.8,0.02176,2e-05,3.01806]
[1779691652206,37.56,77426.4,1.8,0.02144,2e-05,2.97958]
[1779691653684,37.56,77423.22,1.8,0.02136,2e-05,2.96999]
[1779691656044,37.55,77412.46,1.8,0.0211,2e-05,2.93969]
[1779691661674,37.56,77419.06,1.8,0.02128,2e-05,2.96025]
[1779691663423,37.56,77411.28,1.8,0.0211,2e-05,2.93938]
[1779691669326,37.57,77404.42,1.8,0.02095,2e-05,2.92135]
[1779691674360,37.57,77405.56,1.8,0.021,2e-05,2.92678]
[1779691680403,37.58,77405.8,1.8,0.02102,2e-05,2.93011]
[1779691685438,37.59,77410.18,1.8,0.02115,2e-05,2.94484]
[1779691690473,37.6,77412.71,1.8,0.02122,2e-05,2.95389]
[1779691698531,37.61,77412.72,1.8,0.02125,2e-05,2.95708]
[1779691701315,37.61,77412.72,1.8,0.02125,2e-05,2.95708]
[1779691703353,37.61,77412.73,1.8,0.02126,2e-05,2.95789]
[1779691705747,37.61,77411.44,1.8,0.02122,2e-05,2.95376]
[1779691711404,37.6,77404.62,1.8,0.02105,2e-05,2.93268]
[1779691715138,37.59,77403.41,1.8,0.02098,2e-05,2.92432]
[1779691720685,37.58,77393.67,1.8,0.02072,2e-05,2.89348]
[1779691726244,37.57,77386.77,1.8,0.02055,2e-05,2.87246]
[1779691732769,37.56,77381.7,1.8,0.0204,2e-05,2.85478]
[1779691735610,37.56,77381.65,1.8,0.02039,2e-05,2.85368]
[1779691741832,37.55,77381.33,1.8,0.02035,2e-05,2.84941]
[1779691746867,37.54,77381.22,1.8,0.02033,2e-05,2.84667]
[1779691752909,37.53,77380.76,1.8,0.0203,2e-05,2.84248]
[1779691758150,37.53,77379.66,1.8,0.02025,2e-05,2.83756]
[1779691764993,37.51,77380.69,1.8,0.02025,2e-05,2.8365]
[1779691771035,37.5,77380.67,1.8,0.0202,2e-05,2.83105]
[1779691776071,37.5,77380.75,1.8,0.02019,2e-05,2.82892]
[1779691777205,37.5,77380.75,1.8,0.02019,2e-05,2.82892]
[1779691778273,37.5,77380.76,1.8,0.02018,2e-05,2.82848]
[1779691784126,37.5,77380.73,1.8,0.02021,2e-05,2.83134]
[1779691787194,37.51,77380.72,1.8,0.02021,2e-05,2.83188]
[1779691793192,37.5,77375.25,1.8,0.02007,2e-05,2.81543]
[1779691796534,37.5,77373.32,1.8,0.02002,2e-05,2.80893]
[1779691802255,37.49,77367.47,1.8,0.01987,2e-05,2.79075]
[1779691807290,37.48,77367.14,1.8,0.01984,2e-05,2.78791]
[1779691812325,37.48,77364.48,1.8,0.01977,2e-05,2.77895]
[1779691817360,37.47,77364.12,1.8,0.01975,2e-05,2.77618]
[1779691822395,37.47,77362.03,1.8,0.01969,2e-05,2.76884]
[1779691826468,37.46,77361.09,1.8,0.01965,2e-05,2.76497]
[1779691832465,37.46,77361.33,1.8,0.01963,2e-05,2.76111]
[1779691838176,37.45,77361.74,1.8,0.01962,2e-05,2.76089]
[1779691843602,37.45,77373.32,1.8,0.01986,2e-05,2.78981]
[1779691845454,37.44,77373.5,1.8,0.01986,2e-05,2.78955]
[1779691845852,37.44,77375.67,1.8,0.01991,2e-05,2.79537]
[1779691851599,37.45,77375.05,1.8,0.01992,2e-05,2.79678]
[1779691860663,37.47,77370.06,1.8,0.01986,2e-05,2.78915]
[1779691865698,37.48,77359.81,1.8,0.01966,2e-05,2.76523]
[1779691870733,37.49,77359.88,1.8,0.01969,2e-05,2.7689]
[1779691876649,37.5,77357.93,1.8,0.01967,2e-05,2.76651]
[1779691882508,37.51,77358.21,1.8,0.01971,2e-05,2.77143]
[1779691887852,37.51,77357.91,1.8,0.0197,2e-05,2.77036]
[1779691893894,37.51,77357.98,1.8,0.01967,2e-05,2.76615]
[1779691896790,37.51,77357.9,1.8,0.01967,2e-05,2.76532]
[1779691903967,37.5,77358.01,1.8,0.01965,2e-05,2.76321]
[1779691910009,37.49,77357.44,1.8,0.01962,2e-05,2.75996]
[1779691915043,37.49,77358.14,1.8,0.01963,2e-05,2.76041]
[1779691919462,37.49,77358.14,1.8,0.01963,2e-05,2.76041]
[1779691927130,37.48,77358.33,1.8,0.0196,2e-05,2.75762]
[1779691932165,37.47,77349.27,1.8,0.01939,2e-05,2.73237]
[1779691937200,37.47,77349.18,1.8,0.01938,2e-05,2.73104]
[1779691942235,37.47,77341.86,1.8,0.01922,2e-05,2.71079]
[1779691947269,37.46,77343.54,1.8,0.01924,2e-05,2.71426]
[1779691952305,37.46,77350.27,1.8,0.01936,2e-05,2.7284]
[1779691957205,37.46,77350.4,1.8,0.01936,2e-05,2.7283]
[1779691962379,37.45,77349.23,1.8,0.01932,2e-05,2.72348]
[1779691967414,37.45,77348.44,1.8,0.0193,2e-05,2.72036]
[1779691973456,37.45,77348.66,1.8,0.01929,2e-05,2.71973]
[1779691976665,37.44,77357.06,1.8,0.01947,2e-05,2.74126]
[1779691979532,37.45,77357.31,1.8,0.01948,2e-05,2.74246]
[1779691985061,37.45,77357.51,1.8,0.0195,2e-05,2.74535]
[1779691987648,37.46,77357.38,1.8,0.01953,2e-05,2.74813]
[1779691988221,37.46,77357.38,1.8,0.01953,2e-05,2.74813]
[1779691988615,37.46,77357.38,1.8,0.01953,2e-05,2.74813]
[1779691995971,37.48,77357.38,1.8,0.01958,2e-05,2.75435]
[1779692001652,37.5,77356.31,1.8,0.01961,2e-05,2.75769]
[1779692006687,37.51,77355.56,1.8,0.01962,2e-05,2.75956]
[1779692011722,37.53,77354.11,1.8,0.01961,2e-05,2.75709]
[1779692018771,37.55,77356.12,1.8,0.0197,2e-05,2.76852]
[1779692023806,37.56,77362.25,1.8,0.01987,2e-05,2.78862]
[1779692028841,37.57,77369.15,1.8,0.02005,2e-05,2.81065]
[1779692033876,37.58,77371.65,1.8,0.02014,2e-05,2.82079]
[1779692038911,37.59,77372.42,1.8,0.02018,2e-05,2.82622]
[1779692043946,37.6,77374.2,1.8,0.02025,2e-05,2.8343]
[1779692048981,37.61,77374.12,1.8,0.02027,2e-05,2.83727]
[1779692059051,37.63,77374.36,1.8,0.02033,2e-05,2.84416]
[1779692064086,37.64,77374.81,1.8,0.02037,2e-05,2.84845]
[1779692069120,37.65,77374.77,1.8,0.02039,2e-05,2.85138]
[1779692074157,37.66,77374.39,1.8,0.02039,2e-05,2.85085]
[1779692077954,37.66,77374.45,1.8,0.02041,2e-05,2.85282]
[1779692078412,37.66,77374.45,1.8,0.02041,2e-05,2.85282]
[1779692085234,37.68,77374.42,1.8,0.02045,2e-05,2.85757]
[1779692091276,37.69,77371.81,1.8,0.02042,2e-05,2.85409]
[1779692096691,37.7,77371.92,1.8,0.02044,2e-05,2.85683]
[1779692097598,37.7,77372.0,1.8,0.02045,2e-05,2.85765]
[1779692103363,37.71,77365.66,1.8,0.02034,2e-05,2.8447]
[1779692108399,37.72,77361.19,1.8,0.02027,2e-05,2.83573]
[1779692113433,37.73,77362.07,1.8,0.02031,2e-05,2.84119]
[1779692118468,37.74,77362.48,1.8,0.02035,2e-05,2.84531]
[1779692123503,37.75,77360.11,1.8,0.02032,2e-05,2.8419]
[1779692129545,37.76,77358.73,1.8,0.02032,2e-05,2.84178]
[1779692134580,37.77,77358.15,1.8,0.02032,2e-05,2.84068]
[1779692140622,37.78,77358.35,1.8,0.02035,2e-05,2.8448]
[1779692147671,37.8,77357.64,1.8,0.02037,2e-05,2.84704]
[1779692152706,37.8,77359.85,1.8,0.02044,2e-05,2.85594]
[1779692158613,37.81,77360.18,1.8,0.02047,2e-05,2.85916]
[1779692163613,37.82,77362.34,1.8,0.02055,2e-05,2.86847]
[1779692168822,37.83,77365.78,1.8,0.02066,2e-05,2.88114]
[1779692173858,37.84,77365.69,1.8,0.02068,2e-05,2.88359]
[1779692178893,37.85,77365.63,1.8,0.0207,2e-05,2.88612]
[1779692184935,37.86,77365.72,1.8,0.02073,2e-05,2.8901]
[1779692189970,37.87,77365.89,1.8,0.02076,2e-05,2.89321]
[1779692195008,37.88,77365.6,1.8,0.02076,2e-05,2.89249]
[1779692200040,37.89,77365.54,1.8,0.02078,2e-05,2.89495]
[1779692205075,37.89,77365.76,1.8,0.0208,2e-05,2.89814]
[1779692210111,37.9,77364.84,1.8,0.0208,2e-05,2.89821]
[1779692211030,37.9,77364.84,1.8,0.0208,2e-05,2.89821]
[1779692211219,37.9,77364.84,1.8,0.0208,2e-05,2.89821]
[1779692216213,37.91,77355.74,1.8,0.02062,2e-05,2.87615]
[1779692222196,37.91,77353.84,1.8,0.02057,2e-05,2.86981]
[1779692227231,37.9,77340.29,1.8,0.02025,2e-05,2.83195]
[1779692232266,37.9,77337.71,1.8,0.02019,2e-05,2.82404]
[1779692237301,37.9,77345.95,1.8,0.02036,2e-05,2.845]
[1779692242336,37.89,77338.16,1.8,0.02018,2e-05,2.82294]
[1779692248378,37.89,77334.42,1.8,0.02008,2e-05,2.81171]
[1779692252568,37.89,77334.56,1.8,0.02008,2e-05,2.81168]
[1779692258719,37.89,77333.64,1.8,0.02006,2e-05,2.80818]
[1779692260842,37.9,77332.96,1.8,0.02006,2e-05,2.80885]
[1779692261942,37.9,77331.54,1.8,0.02004,2e-05,2.80547]
[1779692262650,37.9,77331.54,1.8,0.02004,2e-05,2.80547]
[1779692265404,37.9,77331.1,1.8,0.02003,2e-05,2.80531]
[1779692270534,37.92,77330.03,1.8,0.02004,2e-05,2.80612]
[1779692275569,37.93,77326.48,1.8,0.01999,2e-05,2.79967]
[1779692280608,37.93,77323.87,1.8,0.01996,2e-05,2.79579]
[1779692286650,37.95,77323.82,1.8,0.01999,2e-05,2.79929]
[1779692289358,37.95,77323.49,1.8,0.01999,2e-05,2.79962]
[1779692289904,37.95,77323.49,1.8,0.01999,2e-05,2.79962]
[1779692295441,37.96,77320.99,1.8,0.01996,2e-05,2.79662]
[1779692300119,37.97,77317.61,1.8,0.01992,2e-05,2.79071]
[1779692301413,37.97,77317.52,1.8,0.01992,2e-05,2.7911]
[1779692307797,37.99,77315.93,1.8,0.01992,2e-05,2.79125]
[1779692309203,37.99,77316.56,1.8,0.01994,2e-05,2.79354]
[1779692309528,37.99,77316.56,1.8,0.01994,2e-05,2.79354]
[1779692310425,37.99,77316.57,1.8,0.01994,2e-05,2.79418]
[1779692313582,38.0,77315.09,1.8,0.01991,2e-05,2.78899]
[1779692315356,38.0,77315.34,1.8,0.01993,2e-05,2.79151]
[1779692320897,38.01,77314.49,1.8,0.01994,2e-05,2.79297]
[1779692325932,38.02,77315.28,1.8,0.01998,2e-05,2.79811]
[1779692326624,38.02,77315.28,1.8,0.01998,2e-05,2.79811]
[1779692331977,38.03,77318.05,1.8,0.02007,2e-05,2.80904]
[1779692335258,38.04,77318.14,1.8,0.02009,2e-05,2.81045]
[1779692336256,38.04,77317.76,1.8,0.02009,2e-05,2.81061]
[1779692341484,38.04,77317.85,1.8,0.0201,2e-05,2.81177]
[1779692342193,38.05,77323.23,1.8,0.02023,2e-05,2.82785]
[1779692343269,38.05,77325.64,1.8,0.02029,2e-05,2.83484]
[1779692348385,38.06,77325.21,1.8,0.0203,2e-05,2.83588]
[1779692350620,38.06,77325.5,1.8,0.02031,2e-05,2.83775]
[1779692351569,38.07,77325.5,1.8,0.02032,2e-05,2.83884]
[1779692357150,38.08,77326.43,1.8,0.02037,2e-05,2.84506]
[1779692362185,38.09,77326.47,1.8,0.0204,2e-05,2.84777]
[1779692367220,38.09,77333.95,1.8,0.02059,2e-05,2.87043]
[1779692372255,38.1,77337.65,1.8,0.02067,2e-05,2.88021]
[1779692377290,38.11,77337.74,1.8,0.02069,2e-05,2.88272]
[1779692379116,38.11,77337.74,1.8,0.02069,2e-05,2.88272]
[1779692382293,38.11,77339.57,1.8,0.02075,2e-05,2.88947]
[1779692385456,38.11,77338.97,1.8,0.02073,2e-05,2.88748]
[1779692391388,38.12,77338.25,1.8,0.02074,2e-05,2.8878]
[1779692396759,38.12,77338.6,1.8,0.02076,2e-05,2.89052]
[1779692397606,38.13,77338.6,1.8,0.02076,2e-05,2.89096]
[1779692397654,38.13,77338.6,1.8,0.02076,2e-05,2.89096]
[1779692405628,38.14,77340.04,1.8,0.02083,2e-05,2.8983]
[1779692411528,38.15,77339.99,1.8,0.02085,2e-05,2.90114]
[1779692416563,38.15,77339.54,1.8,0.02086,2e-05,2.90212]
[1779692421551,38.16,77339.65,1.8,0.02088,2e-05,2.90421]
[1779692426352,38.16,77338.99,1.8,0.02085,2e-05,2.90134]
[1779692428707,38.16,77339.42,1.8,0.02086,2e-05,2.90261]
[1779692434424,38.15,77338.65,1.8,0.02082,2e-05,2.89659]
[1779692438617,38.15,77338.68,1.8,0.02082,2e-05,2.8973]
[1779692441349,38.15,77339.1,1.8,0.02083,2e-05,2.89873]
[1779692443153,38.15,77339.1,1.8,0.02083,2e-05,2.89838]
[1779692445614,38.16,77339.1,1.8,0.02084,2e-05,2.89937]
[1779692449508,38.16,77338.86,1.8,0.02084,2e-05,2.89953]
[1779692452443,38.16,77338.92,1.8,0.02085,2e-05,2.9002]
[1779692459378,38.16,77339.02,1.8,0.02086,2e-05,2.90147]
[1779692464901,38.18,77339.83,1.8,0.02091,2e-05,2.90768]
[1779692467027,38.18,77339.72,1.8,0.02091,2e-05,2.90788]
[1779692469467,38.18,77342.54,1.8,0.02097,2e-05,2.91536]
[1779692470418,38.18,77346.33,1.8,0.02106,2e-05,2.92534]
[1779692475980,38.18,77346.99,1.8,0.02109,2e-05,2.92909]
[1779692481016,38.19,77355.01,1.8,0.02129,2e-05,2.95322]
[1779692486052,38.19,77354.84,1.8,0.0213,2e-05,2.95474]
[1779692491087,38.2,77358.58,1.8,0.02139,2e-05,2.96437]
[1779692496122,38.21,77359.0,1.8,0.02142,2e-05,2.96732]
[1779692501157,38.21,77359.84,1.8,0.02145,2e-05,2.97138]
[1779692506191,38.22,77367.54,1.8,0.02164,2e-05,2.9943]
[1779692511227,38.22,77367.06,1.8,0.02164,2e-05,2.99442]
[1779692516262,38.23,77366.89,1.8,0.02165,2e-05,2.99535]
[1779692522304,38.23,77367.13,1.8,0.02167,2e-05,2.99791]
[1779692527339,38.24,77366.92,1.8,0.02168,2e-05,2.99865]
[1779692532374,38.24,77369.74,1.8,0.02176,2e-05,3.00783]
[1779692536162,38.25,77369.66,1.8,0.02178,2e-05,3.01024]
[1779692543739,38.24,77361.85,1.8,0.02157,2e-05,2.9855]
[1779692549494,38.23,77360.74,1.8,0.02151,2e-05,2.97845]
[1779692554529,38.22,77360.08,1.8,0.02145,2e-05,2.97124]
[1779692559564,38.21,77363.19,1.8,0.0215,2e-05,2.97709]
[1779692564599,38.2,77364.52,1.8,0.02151,2e-05,2.97804]
[1779692571648,38.19,77365.58,1.8,0.0215,2e-05,2.97716]
[1779692574751,38.19,77370.49,1.8,0.02161,2e-05,2.98969]
[1779692580711,38.17,77372.57,1.8,0.02162,2e-05,2.99151]
[1779692586752,38.16,77373.58,1.8,0.02162,2e-05,2.99101]
[1779692592143,38.16,77373.36,1.8,0.0216,2e-05,2.9893]
[1779692593700,38.15,77383.89,1.8,0.02183,2e-05,3.01646]
[1779692593719,38.15,77383.89,1.8,0.02183,2e-05,3.01646]
[1779692593806,38.15,77383.17,1.8,0.02181,2e-05,3.01386]
[1779692595682,38.15,77382.08,1.8,0.02178,2e-05,3.01066]
[1779692595744,38.15,77382.08,1.8,0.02178,2e-05,3.01066]
[1779692595820,38.15,77381.66,1.8,0.02177,2e-05,3.00935]
[1779692598072,38.15,77381.66,1.8,0.02176,2e-05,3.00856]
[1779692599598,38.14,77387.19,1.8,0.02188,2e-05,3.02244]
[1779692599701,38.14,77387.19,1.8,0.02188,2e-05,3.02244]
[1779692604886,38.13,77393.74,1.8,0.02199,2e-05,3.03581]
[1779692609921,38.11,77388.24,1.8,0.02183,2e-05,3.01619]
[1779692615078,38.1,77393.09,1.8,0.0219,2e-05,3.02385]
[1779692617633,38.1,77393.96,1.8,0.0219,2e-05,3.02381]
[1779692623328,38.08,77408.24,1.8,0.0222,2e-05,3.06005]
[1779692623694,38.08,77408.24,1.8,0.0222,2e-05,3.06005]
[1779692627048,38.08,77428.78,1.8,0.02267,2e-05,3.11571]
[1779692627787,38.08,77428.78,1.8,0.02267,2e-05,3.11571]
[1779692632336,38.06,77422.08,1.8,0.02248,2e-05,3.09267]
[1779692634399,38.06,77422.37,1.8,0.02247,2e-05,3.09203]
[1779692637317,38.05,77422.73,1.8,0.02246,2e-05,3.09086]
[1779692637933,38.05,77422.73,1.8,0.02246,2e-05,3.09086]
[1779692639142,38.05,77437.67,1.8,0.02281,2e-05,3.13224]
[1779692641382,38.04,77426.49,1.8,0.02253,2e-05,3.09858]
[1779692644653,38.04,77426.23,1.8,0.0225,2e-05,3.09564]
[1779692645937,38.04,77433.26,1.8,0.02267,2e-05,3.11506]
[1779692646403,38.03,77436.17,1.8,0.02273,2e-05,3.12266]
[1779692646794,38.03,77436.17,1.8,0.02273,2e-05,3.12266]
[1779692647865,38.03,77425.62,1.8,0.02248,2e-05,3.0925]
[1779692648003,38.03,77425.62,1.8,0.02248,2e-05,3.0925]
[1779692648230,38.03,77426.52,1.8,0.02249,2e-05,3.09435]
[1779692648497,38.03,77426.52,1.8,0.02249,2e-05,3.09435]
[1779692649237,38.03,77426.76,1.8,0.0225,2e-05,3.09497]
[1779692649414,38.03,77426.76,1.8,0.0225,2e-05,3.09497]
[1779692651501,38.03,77427.77,1.8,0.02251,2e-05,3.09641]
[1779692657293,38.03,77427.89,1.8,0.02251,2e-05,3.09676]
[1779692662331,38.03,77422.91,1.8,0.0224,2e-05,3.0833]
[1779692668166,38.03,77419.99,1.8,0.02233,2e-05,3.07566]
[1779692670179,38.03,77417.91,1.8,0.02229,2e-05,3.07011]
[1779692671510,38.03,77420.25,1.8,0.02235,2e-05,3.07714]
[1779692677436,38.02,77421.33,1.8,0.02233,2e-05,3.07448]
[1779692683143,38.02,77419.25,1.8,0.02225,2e-05,3.06588]
[1779692685251,38.01,77408.91,1.8,0.02199,2e-05,3.03531]
[1779692688954,38.01,77412.93,1.8,0.02208,2e-05,3.046]
[1779692689372,38.01,77413.26,1.8,0.02208,2e-05,3.04574]
[1779692690198,38.01,77413.26,1.8,0.02208,2e-05,3.04574]
[1779692695562,38.0,77402.97,1.8,0.02181,2e-05,3.01329]
[1779692700248,37.99,77404.34,1.8,0.02183,2e-05,3.01549]
[1779692705633,37.98,77404.66,1.8,0.0218,2e-05,3.01196]
[1779692710393,37.97,77393.7,1.8,0.02152,2e-05,2.97979]
[1779692719731,37.96,77387.85,1.8,0.02135,2e-05,2.95873]
[1779692724767,37.95,77387.52,1.8,0.02132,2e-05,2.9556]
[1779692729802,37.94,77383.41,1.8,0.0212,2e-05,2.94206]
[1779692734837,37.94,77381.68,1.8,0.02113,2e-05,2.93266]
[1779692739872,37.93,77381.93,1.8,0.02112,2e-05,2.93137]
[1779692744907,37.93,77382.35,1.8,0.02111,2e-05,2.93057]
[1779692749942,37.92,77389.46,1.8,0.02126,2e-05,2.94812]
[1779692750457,37.92,77389.46,1.8,0.02126,2e-05,2.94812]
[1779692755986,37.91,77383.13,1.8,0.02109,2e-05,2.92812]
[1779692756570,37.91,77383.13,1.8,0.02109,2e-05,2.92812]
[1779692762031,37.9,77380.48,1.8,0.02101,2e-05,2.91849]
[1779692769080,37.9,77375.03,1.8,0.02086,2e-05,2.90093]
[1779692774115,37.89,77369.64,1.8,0.02072,2e-05,2.88453]
[1779692779150,37.89,77363.05,1.8,0.02056,2e-05,2.86508]
[1779692784185,37.88,77364.75,1.8,0.02059,2e-05,2.86819]
[1779692789220,37.88,77363.61,1.8,0.02055,2e-05,2.86361]
[1779692794255,37.87,77361.45,1.8,0.02047,2e-05,2.85379]
[1779692799290,37.87,77359.95,1.8,0.02043,2e-05,2.84841]
[1779692800629,37.87,77360.23,1.8,0.02043,2e-05,2.8489]
[1779692806339,37.86,77357.65,1.8,0.02036,2e-05,2.84039]
[1779692810629,37.86,77362.11,1.8,0.02045,2e-05,2.85139]
[1779692816730,37.86,77362.22,1.8,0.02045,2e-05,2.85085]
[1779692820620,37.85,77362.22,1.8,0.02044,2e-05,2.84975]
[1779692821836,37.85,77362.22,1.8,0.02043,2e-05,2.84865]
[1779692826454,37.85,77355.33,1.8,0.02026,2e-05,2.82901]
[1779692827321,37.85,77353.97,1.8,0.02023,2e-05,2.82512]
[1779692830342,37.84,77354.38,1.8,0.02023,2e-05,2.82553]
[1779692830695,37.84,77354.53,1.8,0.02024,2e-05,2.8257]
[1779692836549,37.84,77356.81,1.8,0.02027,2e-05,2.83046]
[1779692840696,37.84,77359.37,1.8,0.02033,2e-05,2.83665]
[1779692840722,37.84,77359.37,1.8,0.02033,2e-05,2.83665]
[1779692845400,37.83,77358.52,1.8,0.0203,2e-05,2.83387]
[1779692845436,37.83,77358.52,1.8,0.0203,2e-05,2.83387]
[1779692850651,37.83,77359.06,1.8,0.0203,2e-05,2.83314]
[1779692855687,37.82,77353.48,1.8,0.02014,2e-05,2.81442]
[1779692860740,37.82,77353.35,1.8,0.02013,2e-05,2.8132]
[1779692867771,37.82,77351.95,1.8,0.02009,2e-05,2.80758]
[1779692870811,37.81,77351.1,1.8,0.02006,2e-05,2.80491]
[1779692876834,37.81,77339.19,1.8,0.01979,2e-05,2.77206]
[1779692881869,37.81,77336.73,1.8,0.01973,2e-05,2.76499]
[1779692890889,37.81,77338.27,1.8,0.01976,2e-05,2.76864]
[1779692896973,37.8,77335.2,1.8,0.01969,2e-05,2.75952]
[1779692900987,37.8,77342.23,1.8,0.01984,2e-05,2.77786]
[1779692906037,37.8,77344.3,1.8,0.01988,2e-05,2.78273]
[1779692910924,37.8,77343.33,1.8,0.01986,2e-05,2.77977]
[1779692917114,37.8,77343.24,1.8,0.01983,2e-05,2.77645]
[1779692917651,37.8,77343.24,1.8,0.01983,2e-05,2.77645]
[1779692924165,37.79,77342.73,1.8,0.01981,2e-05,2.77342]
[1779692929200,37.79,77342.76,1.8,0.0198,2e-05,2.77217]
[1779692936248,37.78,77343.3,1.8,0.01979,2e-05,2.77175]
[1779692941326,37.78,77343.41,1.8,0.01979,2e-05,2.77099]
[1779692947327,37.77,77342.75,1.8,0.01976,2e-05,2.76739]
[1779692952362,37.77,77343.95,1.8,0.01977,2e-05,2.76925]
[1779692960418,37.76,77343.33,1.8,0.01974,2e-05,2.76551]
[1779692965453,37.76,77335.6,1.8,0.01956,2e-05,2.74396]
[1779692970488,37.76,77335.64,1.8,0.01955,2e-05,2.74298]
[1779692975523,37.75,77335.2,1.8,0.01952,2e-05,2.73828]
[1779692981565,37.75,77338.89,1.8,0.01959,2e-05,2.74672]
[1779692987607,37.74,77343.29,1.8,0.01967,2e-05,2.75694]
[1779692992643,37.74,77338.59,1.8,0.01956,2e-05,2.74347]
[1779692997679,37.74,77330.55,1.8,0.01938,2e-05,2.72141]
[1779693002722,37.73,77329.0,1.8,0.01934,2e-05,2.71653]
[1779693007757,37.73,77328.24,1.8,0.01931,2e-05,2.71371]
[1779693011153,37.73,77328.45,1.8,0.01931,2e-05,2.71392]
[1779693016820,37.73,77329.0,1.8,0.01932,2e-05,2.71412]
[1779693021855,37.72,77329.07,1.8,0.01931,2e-05,2.71342]
[1779693031236,37.72,77329.25,1.8,0.01931,2e-05,2.71316]
[1779693039983,37.71,77329.62,1.8,0.01928,2e-05,2.709]
[1779693045020,37.71,77330.32,1.8,0.01928,2e-05,2.70997]
[1779693050055,37.71,77329.45,1.8,0.01926,2e-05,2.70684]
[1779693055090,37.7,77329.96,1.8,0.01926,2e-05,2.70735]
[1779693060125,37.7,77328.04,1.8,0.01922,2e-05,2.70154]
[1779693065160,37.7,77319.94,1.8,0.01904,2e-05,2.67983]
[1779693070195,37.7,77319.36,1.8,0.01902,2e-05,2.6777]
[1779693072110,37.7,77319.34,1.8,0.01902,2e-05,2.67751]
[1779693077244,37.7,77311.04,1.8,0.01884,2e-05,2.65547]
[1779693083286,37.69,77312.81,1.8,0.01887,2e-05,2.6594]
[1779693088325,37.69,77310.98,1.8,0.01882,2e-05,2.65417]
[1779693094370,37.69,77310.67,1.8,0.0188,2e-05,2.65033]
[1779693102426,37.69,77310.89,1.8,0.01879,2e-05,2.6501]
[1779693107463,37.69,77310.53,1.8,0.01878,2e-05,2.64868]
[1779693113505,37.68,77310.74,1.8,0.01878,2e-05,2.64862]
[1779693118540,37.68,77311.45,1.8,0.01879,2e-05,2.64992]
[1779693123575,37.68,77311.52,1.8,0.01879,2e-05,2.64957]
[1779693128609,37.68,77311.3,1.8,0.01878,2e-05,2.64848]
[1779693133645,37.68,77311.04,1.8,0.01877,2e-05,2.64729]
[1779693138680,37.68,77294.22,1.8,0.01841,2e-05,2.60393]
[1779693143714,37.67,77292.26,1.8,0.01837,2e-05,2.59883]
[1779693148750,37.67,77284.25,1.8,0.01821,2e-05,2.5786]
[1779693153785,37.68,77278.21,1.8,0.01807,2e-05,2.56119]
[1779693158820,37.68,77267.41,1.8,0.01785,2e-05,2.53462]
[1779693163855,37.68,77267.04,1.8,0.01785,2e-05,2.53414]
[1779693168890,37.68,77268.31,1.8,0.01788,2e-05,2.53769]
[1779693174932,37.68,77275.8,1.8,0.01803,2e-05,2.55674]
[1779693179967,37.68,77277.02,1.8,0.01806,2e-05,2.55999]
[1779693185008,37.68,77272.69,1.8,0.01797,2e-05,2.54936]
[1779693192051,37.68,77270.19,1.8,0.01792,2e-05,2.54352]
[1779693197086,37.68,77265.4,1.8,0.01783,2e-05,2.53193]
[1779693202121,37.69,77266.15,1.8,0.01785,2e-05,2.53425]
[1779693207157,37.69,77256.33,1.8,0.01766,2e-05,2.51049]
[1779693212192,37.69,77248.13,1.8,0.01748,2e-05,2.48871]
[1779693217227,37.69,77248.3,1.8,0.01749,2e-05,2.48995]
[1779693222262,37.7,77248.01,1.8,0.01749,2e-05,2.49009]
[1779693227311,37.7,77248.07,1.8,0.0175,2e-05,2.49111]
[1779693233353,37.7,77245.58,1.8,0.01746,2e-05,2.48608]
[1779693238837,37.7,77234.67,1.8,0.01725,2e-05,2.46032]
[1779693244430,37.71,77228.52,1.8,0.01715,2e-05,2.44715]
[1779693249465,37.71,77225.15,1.8,0.01709,2e-05,2.44032]
[1779693254501,37.72,77225.11,1.8,0.0171,2e-05,2.44153]
[1779693260543,37.72,77224.76,1.8,0.01711,2e-05,2.44228]
[1779693265579,37.73,77224.3,1.8,0.01711,2e-05,2.44251]
[1779693271622,37.73,77227.65,1.8,0.01717,2e-05,2.44986]
[1779693276658,37.74,77230.11,1.8,0.01723,2e-05,2.45705]
[1779693281693,37.74,77239.79,1.8,0.01743,2e-05,2.48173]
[1779693286732,37.75,77243.06,1.8,0.0175,2e-05,2.49062]
[1779693291767,37.75,77243.49,1.8,0.01752,2e-05,2.49253]
[1779693296802,37.75,77244.06,1.8,0.01754,2e-05,2.49474]
[1779693299954,37.75,77244.32,1.8,0.01754,2e-05,2.4957]
[1779693300319,37.75,77244.32,1.8,0.01754,2e-05,2.4957]
[1779693305865,37.76,77255.3,1.8,0.01777,2e-05,2.5237]
[1779693310900,37.76,77260.71,1.8,0.01789,2e-05,2.53767]
[1779693315935,37.76,77260.58,1.8,0.01789,2e-05,2.53784]
[1779693320970,37.76,77263.87,1.8,0.01796,2e-05,2.54647]
[1779693326005,37.76,77267.64,1.8,0.01804,2e-05,2.55621]
[1779693331042,37.76,77267.77,1.8,0.01803,2e-05,2.55442]
[1779693336078,37.76,77269.52,1.8,0.01806,2e-05,2.55903]
[1779693341113,37.76,77269.4,1.8,0.01806,2e-05,2.55891]
[1779693346148,37.76,77269.26,1.8,0.01806,2e-05,2.55873]
[1779693351189,37.77,77269.51,1.8,0.01807,2e-05,2.55947]
[1779693357225,37.77,77270.76,1.8,0.01809,2e-05,2.56274]
[1779693362260,37.77,77273.98,1.8,0.01816,2e-05,2.57087]
[1779693368302,37.77,77272.55,1.8,0.01813,2e-05,2.56728]
[1779693373337,37.77,77272.98,1.8,0.01814,2e-05,2.56838]
[1779693378372,37.77,77268.18,1.8,0.01804,2e-05,2.55639]
[1779693383407,37.77,77260.34,1.8,0.01788,2e-05,2.53706]
[1779693388442,37.77,77257.98,1.8,0.01784,2e-05,2.53151]
[1779693393477,37.77,77256.78,1.8,0.0178,2e-05,2.52651]
[1779693398512,37.77,77257.5,1.8,0.01782,2e-05,2.52866]
[1779693403548,37.77,77257.67,1.8,0.01783,2e-05,2.52944]
[1779693408587,37.77,77252.91,1.8,0.01773,2e-05,2.51808]
[1779693413623,37.77,77251.7,1.8,0.01771,2e-05,2.51555]
[1779693418658,37.78,77239.42,1.8,0.01747,2e-05,2.48604]
[1779693423697,37.78,77237.35,1.8,0.01744,2e-05,2.48172]
[1779693428732,37.78,77236.69,1.8,0.01743,2e-05,2.48091]
[1779693430746,37.78,77221.0,1.8,0.01713,2e-05,2.44324]
[1779693433768,37.79,77205.56,1.8,0.01683,2e-05,2.40698]
[1779693438804,37.79,77215.72,1.8,0.01704,2e-05,2.43264]
[1779693443840,37.79,77218.75,1.8,0.01711,2e-05,2.44117]
[1779693448875,37.8,77215.99,1.8,0.01707,2e-05,2.43577]
[1779693453910,37.8,77214.95,1.8,0.01704,2e-05,2.43221]
[1779693458958,37.81,77212.9,1.8,0.01701,2e-05,2.42857]
[1779693463994,37.81,77206.35,1.8,0.0169,2e-05,2.41429]
[1779693469030,37.82,77206.99,1.8,0.01692,2e-05,2.41726]
[1779693474064,37.82,77207.38,1.8,0.01694,2e-05,2.41961]
[1779693481116,37.83,77204.43,1.8,0.0169,2e-05,2.41455]
[1779693486151,37.83,77203.51,1.8,0.01689,2e-05,2.41384]
[1779693491186,37.84,77200.37,1.8,0.01684,2e-05,2.40783]
[1779693496221,37.84,77193.07,1.8,0.01672,2e-05,2.39205]
[1779693501256,37.85,77188.4,1.8,0.01664,2e-05,2.38265]
[1779693506389,37.85,77186.99,1.8,0.01663,2e-05,2.3807]
[1779693506462,37.85,77186.99,1.8,0.01663,2e-05,2.3807]
[1779693506497,37.86,77166.48,1.8,0.01624,2e-05,2.33306]
[1779693507234,37.86,77166.48,1.8,0.01624,2e-05,2.33306]
[1779693507756,37.86,77166.48,1.8,0.01624,2e-05,2.33306]
[1779693510290,37.86,77162.23,1.8,0.01617,2e-05,2.32439]
[1779693511764,37.86,77163.8,1.8,0.01621,2e-05,2.32844]
[1779693517387,37.87,77166.99,1.8,0.01627,2e-05,2.33646]
[1779693522422,37.88,77163.99,1.8,0.01624,2e-05,2.33157]
[1779693526355,37.88,77162.01,1.8,0.01621,2e-05,2.32824]
[1779693527174,37.89,77137.93,1.8,0.01577,2e-05,2.27382]
[1779693528026,37.89,77137.93,1.8,0.01577,2e-05,2.27382]
[1779693528110,37.9,77110.76,1.8,0.01533,2e-05,2.21766]
[1779693528328,37.9,77110.76,1.8,0.01533,2e-05,2.21766]
[1779693529927,37.9,77122.11,1.8,0.01553,2e-05,2.24307]
[1779693531518,37.91,77124.71,1.8,0.01559,2e-05,2.25061]
[1779693532944,37.91,77117.32,1.8,0.01546,2e-05,2.23454]
[1779693534558,37.92,77117.13,1.8,0.01547,2e-05,2.23524]
[1779693535958,37.92,77119.78,1.8,0.01552,2e-05,2.24175]
[1779693541594,37.93,77128.68,1.8,0.01571,2e-05,2.26552]
[1779693545622,37.94,77150.23,1.8,0.01612,2e-05,2.31675]
[1779693550657,37.95,77147.91,1.8,0.01609,2e-05,2.31355]
[1779693552843,37.95,77148.72,1.8,0.01611,2e-05,2.31584]
[1779693555263,37.95,77163.77,1.8,0.0164,2e-05,2.35153]
[1779693559222,37.95,77166.23,1.8,0.01646,2e-05,2.3587]
[1779693560333,37.96,77163.21,1.8,0.0164,2e-05,2.35236]
[1779693565762,37.96,77163.52,1.8,0.01643,2e-05,2.35529]
[1779693570797,37.97,77158.88,1.8,0.01636,2e-05,2.34632]
[1779693575834,37.98,77156.48,1.8,0.01631,2e-05,2.34049]
[1779693579125,37.98,77160.94,1.8,0.0164,2e-05,2.35162]
[1779693584896,37.99,77171.91,1.8,0.01663,2e-05,2.37976]
[1779693585615,37.99,77171.91,1.8,0.01663,2e-05,2.37976]
[1779693591236,38.0,77172.89,1.8,0.01666,2e-05,2.38361]
[1779693596983,38.0,77165.49,1.8,0.01654,2e-05,2.36841]
[1779693602024,38.01,77156.11,1.8,0.01638,2e-05,2.34824]
[1779693607064,38.02,77151.69,1.8,0.01631,2e-05,2.33989]
[1779693610085,38.02,77136.98,1.8,0.01605,2e-05,2.30716]
[1779693610841,38.02,77136.98,1.8,0.01605,2e-05,2.30716]
[1779693616128,38.03,77137.04,1.8,0.01607,2e-05,2.30987]
[1779693621164,38.04,77140.12,1.8,0.01614,2e-05,2.31904]
[1779693627209,38.04,77131.36,1.8,0.016,2e-05,2.30139]
[1779693632244,38.05,77131.61,1.8,0.01601,2e-05,2.30205]
[1779693637278,38.06,77138.61,1.8,0.01616,2e-05,2.32023]
[1779693642313,38.07,77145.52,1.8,0.0163,2e-05,2.33818]
[1779693647348,38.07,77147.01,1.8,0.01634,2e-05,2.34355]
[1779693652383,38.08,77145.09,1.8,0.01632,2e-05,2.34099]
[1779693657418,38.09,77146.75,1.8,0.01637,2e-05,2.3467]
[1779693659337,38.09,77146.75,1.8,0.01637,2e-05,2.3467]
[1779693664478,38.1,77149.01,1.8,0.01643,2e-05,2.35445]
[1779693669515,38.1,77144.29,1.8,0.01636,2e-05,2.34525]
[1779693674550,38.11,77137.42,1.8,0.01625,2e-05,2.33119]
[1779693676351,38.11,77137.42,1.8,0.01625,2e-05,2.33119]
[1779693681604,38.12,77136.21,1.8,0.01624,2e-05,2.33105]
[1779693686640,38.13,77137.08,1.8,0.01628,2e-05,2.33526]
[1779693691675,38.13,77149.93,1.8,0.01652,2e-05,2.3644]
[1779693693359,38.13,77149.93,1.8,0.01652,2e-05,2.3644]
[1779693702755,38.14,77145.35,1.8,0.01646,2e-05,2.35722]
[1779693707790,38.15,77147.01,1.8,0.0165,2e-05,2.36263]
[1779693710374,38.15,77147.01,1.8,0.0165,2e-05,2.36263]
[1779693709805,38.15,77162.15,1.8,0.01679,2e-05,2.39866]
[1779693714841,38.16,77153.75,1.8,0.01664,2e-05,2.38024]
[1779693719876,38.16,77162.96,1.8,0.01683,2e-05,2.40317]
[1779693724911,38.16,77163.18,1.8,0.01684,2e-05,2.4049]
[1779693729954,38.17,77168.07,1.8,0.01695,2e-05,2.4176]
[1779693735999,38.17,77165.9,1.8,0.01692,2e-05,2.41375]
[1779693741034,38.18,77158.33,1.8,0.01678,2e-05,2.39714]
[1779693746069,38.18,77159.22,1.8,0.01681,2e-05,2.40049]
[1779693751104,38.19,77166.35,1.8,0.01694,2e-05,2.41626]
[1779693757146,38.19,77163.74,1.8,0.0169,2e-05,2.41151]
[1779693763188,38.2,77167.22,1.8,0.01698,2e-05,2.42113]
[1779693768223,38.2,77163.99,1.8,0.01693,2e-05,2.41465]
[1779693771422,38.2,77163.76,1.8,0.01693,2e-05,2.41458]
[1779693777286,38.21,77163.84,1.8,0.01694,2e-05,2.41644]
[1779693782322,38.21,77165.85,1.8,0.01699,2e-05,2.42236]
[1779693787325,38.21,77165.39,1.8,0.01699,2e-05,2.42219]
[1779693792393,38.22,77166.4,1.8,0.01702,2e-05,2.42594]
[1779693797428,38.22,77164.52,1.8,0.01699,2e-05,2.42265]
[1779693802463,38.23,77164.07,1.8,0.01699,2e-05,2.42276]
[1779693807498,38.23,77158.72,1.8,0.0169,2e-05,2.41129]
[1779693813540,38.24,77170.74,1.8,0.01713,2e-05,2.43891]
[1779693818575,38.24,77171.79,1.8,0.01716,2e-05,2.44246]
[1779693823610,38.24,77172.47,1.8,0.01718,2e-05,2.44509]
[1779693828645,38.25,77170.98,1.8,0.01716,2e-05,2.44253]
[1779693833680,38.25,77171.42,1.8,0.01717,2e-05,2.44458]
[1779693838715,38.25,77170.32,1.8,0.01716,2e-05,2.44294]
[1779693843750,38.26,77170.49,1.8,0.01717,2e-05,2.44434]
[1779693848785,38.26,77169.31,1.8,0.01716,2e-05,2.44252]
[1779693853820,38.26,77169.73,1.8,0.01718,2e-05,2.44471]
[1779693859862,38.27,77169.98,1.8,0.01719,2e-05,2.44648]
[1779693864897,38.27,77171.74,1.8,0.01723,2e-05,2.45161]
[1779693869932,38.27,77171.67,1.8,0.01724,2e-05,2.45235]
[1779693874967,38.28,77171.92,1.8,0.01723,2e-05,2.45152]
[1779693880009,38.28,77172.4,1.8,0.01725,2e-05,2.45357]
[1779693885039,38.28,77172.17,1.8,0.01725,2e-05,2.45391]
[1779693890074,38.29,77171.1,1.8,0.01724,2e-05,2.45224]
[1779693895109,38.29,77172.69,1.8,0.01728,2e-05,2.45691]
[1779693900144,38.29,77174.02,1.8,0.01731,2e-05,2.46089]
[1779693905183,38.3,77173.36,1.8,0.0173,2e-05,2.46009]
[1779693910218,38.3,77172.46,1.8,0.01729,2e-05,2.45874]
[1779693910953,38.3,77172.46,1.8,0.01729,2e-05,2.45874]
[1779693911765,38.3,77172.99,1.8,0.01731,2e-05,2.46016]
[1779693917267,38.3,77174.88,1.8,0.01735,2e-05,2.46559]
[1779693922302,38.3,77174.71,1.8,0.01735,2e-05,2.46592]
[1779693927337,38.31,77174.7,1.8,0.01736,2e-05,2.46663]
[1779693933378,38.31,77172.14,1.8,0.0173,2e-05,2.45909]
[1779693938414,38.31,77171.72,1.8,0.0173,2e-05,2.45891]
[1779693943450,38.32,77171.63,1.8,0.0173,2e-05,2.45954]
[1779693949492,38.32,77171.8,1.8,0.01732,2e-05,2.46096]
[1779693955534,38.32,77171.95,1.8,0.01733,2e-05,2.46233]
[1779693960568,38.33,77170.83,1.8,0.01731,2e-05,2.46051]
[1779693965604,38.33,77169.57,1.8,0.0173,2e-05,2.45838]
[1779693969632,38.33,77150.9,1.8,0.01694,2e-05,2.41481]
[1779693974667,38.34,77142.16,1.8,0.01679,2e-05,2.39564]
[1779693979702,38.34,77140.69,1.8,0.01677,2e-05,2.39356]
[1779693984737,38.35,77137.46,1.8,0.01672,2e-05,2.3874]
[1779693985533,38.35,77137.46,1.8,0.01672,2e-05,2.3874]
[1779693986074,38.35,77136.65,1.8,0.01671,2e-05,2.38579]
[1779693991786,38.35,77143.75,1.8,0.01684,2e-05,2.40178]
[1779693996821,38.36,77144.39,1.8,0.01686,2e-05,2.40453]
[1779694001856,38.36,77146.32,1.8,0.01691,2e-05,2.41029]
[1779694006891,38.37,77155.52,1.8,0.01709,2e-05,2.43317]
[1779694011926,38.37,77156.65,1.8,0.01712,2e-05,2.43682]
[1779694016961,38.37,77156.66,1.8,0.01713,2e-05,2.43777]
[1779694021996,38.38,77160.51,1.8,0.01722,2e-05,2.44801]
[1779694027031,38.38,77161.69,1.8,0.01725,2e-05,2.45168]
[1779694032066,38.38,77160.74,1.8,0.01723,2e-05,2.45027]
[1779694037101,38.38,77156.71,1.8,0.01716,2e-05,2.4416]
[1779694044150,38.39,77156.21,1.8,0.01717,2e-05,2.44173]
[1779694051199,38.39,77156.7,1.8,0.01717,2e-05,2.44187]
[1779694056234,38.4,77151.35,1.8,0.01707,2e-05,2.43016]
[1779694061269,38.4,77147.4,1.8,0.01701,2e-05,2.42186]
[1779694069325,38.41,77145.95,1.8,0.01699,2e-05,2.42014]
[1779694076375,38.41,77146.96,1.8,0.01703,2e-05,2.424]
[1779694081411,38.42,77145.71,1.8,0.01701,2e-05,2.4221]
[1779694087453,38.42,77145.69,1.8,0.01702,2e-05,2.42329]
[1779694094502,38.42,77145.61,1.8,0.01703,2e-05,2.4245]
[1779694099537,38.43,77146.93,1.8,0.01706,2e-05,2.42858]
[1779694105579,38.43,77146.65,1.8,0.01707,2e-05,2.429]
[1779694110614,38.43,77146.12,1.8,0.01706,2e-05,2.42863]
[1779694115650,38.44,77145.78,1.8,0.01705,2e-05,2.42641]
[1779694120685,38.44,77135.91,1.8,0.01687,2e-05,2.40415]
[1779694125720,38.45,77132.26,1.8,0.01681,2e-05,2.39667]
[1779694131762,38.45,77131.67,1.8,0.01681,2e-05,2.39658]
[1779694136797,38.45,77129.5,1.8,0.01678,2e-05,2.39258]
[1779694141832,38.46,77130.41,1.8,0.0168,2e-05,2.39574]
[1779694146867,38.46,77131.67,1.8,0.01683,2e-05,2.39969]
[1779694151902,38.46,77131.1,1.8,0.01683,2e-05,2.39935]
[1779694156937,38.47,77138.21,1.8,0.01697,2e-05,2.41693]
[1779694158321,38.47,77138.21,1.8,0.01697,2e-05,2.41693]
[1779694159601,38.47,77138.16,1.8,0.01697,2e-05,2.41715]
[1779694167008,38.47,77138.45,1.8,0.01699,2e-05,2.41917]
[1779694172658,38.48,77138.18,1.8,0.01698,2e-05,2.41692]
[1779694178086,38.48,77137.9,1.8,0.01698,2e-05,2.41752]
[1779694183121,38.48,77133.44,1.8,0.0169,2e-05,2.40796]
[1779694188156,38.49,77132.02,1.8,0.01688,2e-05,2.4056]
[1779694193191,38.49,77129.53,1.8,0.01685,2e-05,2.40097]
[1779694198226,38.49,77129.74,1.8,0.01686,2e-05,2.40247]
[1779694203261,38.5,77129.85,1.8,0.01687,2e-05,2.40372]
[1779694208296,38.5,77129.76,1.8,0.01688,2e-05,2.40447]
[1779694213684,38.5,77122.52,1.8,0.01675,2e-05,2.38839]
[1779694215135,38.51,77120.57,1.8,0.01671,2e-05,2.38427]
[1779694220386,38.51,77122.51,1.8,0.01676,2e-05,2.39007]
[1779694225653,38.51,77122.55,1.8,0.01677,2e-05,2.39097]
[1779694228500,38.51,77128.37,1.8,0.01688,2e-05,2.40512]
[1779694229737,38.52,77127.9,1.8,0.01687,2e-05,2.4042]
[1779694235491,38.52,77127.59,1.8,0.01686,2e-05,2.40247]
[1779694240529,38.52,77127.72,1.8,0.01687,2e-05,2.40378]
[1779694242663,38.52,77127.19,1.8,0.01687,2e-05,2.40275]
[1779694248587,38.53,77128.35,1.8,0.0169,2e-05,2.40695]
[1779694254630,38.53,77132.95,1.8,0.017,2e-05,2.41904]
[1779694255058,38.53,77132.95,1.8,0.017,2e-05,2.41904]
[1779694260672,38.54,77141.62,1.8,0.01717,2e-05,2.44054]
[1779694265707,38.54,77142.05,1.8,0.01719,2e-05,2.44235]
[1779694270742,38.54,77142.4,1.8,0.0172,2e-05,2.44394]
[1779694275244,38.54,77150.7,1.8,0.01737,2e-05,2.46417]
[1779694280815,38.55,77151.04,1.8,0.01738,2e-05,2.46565]
[1779694286857,38.55,77151.59,1.8,0.01739,2e-05,2.46764]
[1779694290885,38.55,77165.65,1.8,0.01767,2e-05,2.50173]
[1779694295920,38.55,77155.74,1.8,0.01747,2e-05,2.47599]
[1779694300955,38.55,77155.88,1.8,0.01747,2e-05,2.47679]
[1779694306997,38.56,77160.51,1.8,0.01757,2e-05,2.48836]
[1779694312032,38.56,77161.07,1.8,0.01758,2e-05,2.49006]
[1779694318074,38.56,77162.15,1.8,0.0176,2e-05,2.49309]
[1779694323109,38.56,77162.47,1.8,0.01761,2e-05,2.49422]
[1779694328144,38.56,77159.65,1.8,0.01756,2e-05,2.48782]
[1779694333179,38.56,77158.31,1.8,0.01754,2e-05,2.48503]
[1779694339221,38.56,77158.72,1.8,0.01755,2e-05,2.48654]
[1779694344256,38.57,77159.51,1.8,0.01757,2e-05,2.48889]
[1779694349291,38.57,77159.52,1.8,0.01757,2e-05,2.48936]
[1779694351667,38.57,77159.48,1.9,0.01757,2e-05,2.48935]
[1779694351671,38.57,77159.48,1.9,0.01756,2e-05,2.48718]
[1779694357349,38.57,77159.22,1.9,0.01756,2e-05,2.48675]
[1779694361774,38.57,77159.0,1.9,0.01755,2e-05,2.48633]
[1779694367419,38.57,77159.0,1.9,0.01756,2e-05,2.48656]
[1779694371707,38.57,77159.11,1.9,0.01756,2e-05,2.48693]
[1779694371757,38.57,77159.11,1.9,0.01756,2e-05,2.48693]
[1779694371863,38.57,77159.11,1.9,0.01756,2e-05,2.48693]
[1779694372442,38.57,77170.58,1.9,0.01778,2e-05,2.51461]
[1779694372910,38.57,77195.03,1.9,0.01827,2e-05,2.5743]
[1779694373248,38.57,77195.03,1.9,0.01827,2e-05,2.5743]
[1779694373795,38.57,77195.03,1.9,0.01827,2e-05,2.5743]
[1779694374627,38.57,77204.93,1.9,0.01847,2e-05,2.59867]
[1779694379215,38.57,77199.71,1.9,0.01836,2e-05,2.58516]
[1779694380659,38.57,77203.6,1.9,0.01844,2e-05,2.59465]
[1779694384295,38.56,77207.01,1.9,0.0185,2e-05,2.6023]
[1779694385689,38.56,77215.08,1.9,0.01867,2e-05,2.62224]
[1779694387026,38.56,77214.65,1.9,0.01866,2e-05,2.62095]
[1779694387391,38.56,77214.07,1.9,0.01864,2e-05,2.6193]
[1779694388154,38.56,77214.07,1.9,0.01864,2e-05,2.6193]
[1779694388168,38.56,77237.04,1.9,0.01912,2e-05,2.67693]
[1779694388312,38.56,77237.04,1.9,0.01912,2e-05,2.67693]
[1779694388899,38.56,77237.04,1.9,0.01912,2e-05,2.67693]
[1779694389336,38.56,77247.45,1.9,0.01934,2e-05,2.70316]
[1779694391272,38.56,77232.08,1.9,0.01901,2e-05,2.66339]
[1779694392243,38.56,77229.24,1.9,0.01895,2e-05,2.65593]
[1779694392381,38.56,77229.24,1.9,0.01895,2e-05,2.65593]
[1779694392629,38.56,77229.24,1.9,0.01895,2e-05,2.65593]
[1779694394292,38.56,77227.81,1.9,0.01891,2e-05,2.65179]
[1779694395601,38.55,77224.35,1.9,0.01884,2e-05,2.64281]
[1779694397314,38.55,77221.83,1.9,0.01878,2e-05,2.63599]
[1779694398288,38.55,77221.75,1.9,0.01878,2e-05,2.63555]
[1779694400438,38.55,77226.76,1.9,0.01888,2e-05,2.64764]
[1779694400446,38.55,77226.76,1.9,0.01888,2e-05,2.64764]
[1779694403767,38.55,77227.46,1.9,0.01889,2e-05,2.64861]
[1779694406480,38.55,77231.33,1.9,0.01896,2e-05,2.65755]
[1779694411755,38.54,77220.91,1.9,0.01871,2e-05,2.62734]
[1779694414345,38.54,77220.95,1.9,0.01871,2e-05,2.62698]
[1779694419811,38.53,77222.17,1.9,0.01872,2e-05,2.62866]
[1779694424846,38.53,77223.87,1.9,0.01875,2e-05,2.63173]
[1779694429881,38.53,77221.61,1.9,0.01869,2e-05,2.62493]
[1779694434916,38.52,77220.21,1.9,0.01865,2e-05,2.62031]
[1779694439951,38.52,77213.88,1.9,0.01852,2e-05,2.60351]
[1779694444986,38.52,77213.81,1.9,0.01851,2e-05,2.60236]
[1779694450027,38.51,77214.05,1.9,0.0185,2e-05,2.60198]
[1779694455062,38.51,77212.61,1.9,0.01847,2e-05,2.59743]
[1779694461104,38.51,77211.36,1.9,0.01843,2e-05,2.59324]
[1779694466140,38.5,77210.84,1.9,0.01841,2e-05,2.59108]
[1779694471175,38.5,77211.15,1.9,0.0184,2e-05,2.58857]
[1779694476210,38.5,77212.32,1.9,0.01841,2e-05,2.59064]
[1779694481246,38.49,77210.5,1.9,0.01837,2e-05,2.58527]
[1779694486281,38.49,77210.68,1.9,0.01836,2e-05,2.5849]
[1779694491316,38.49,77211.56,1.9,0.01838,2e-05,2.58624]
[1779694496351,38.49,77211.66,1.9,0.01837,2e-05,2.58566]
[1779694501386,38.48,77210.55,1.9,0.01834,2e-05,2.58212]
[1779694506425,38.48,77208.78,1.9,0.0183,2e-05,2.57695]
[1779694511460,38.48,77206.33,1.9,0.01824,2e-05,2.57016]
[1779694515490,38.48,77188.94,1.9,0.01789,2e-05,2.52703]
[1779694520526,38.48,77182.0,1.9,0.01775,2e-05,2.50987]
[1779694521953,38.48,77182.0,1.9,0.01775,2e-05,2.50987]
[1779694522980,38.48,77182.07,1.9,0.01775,2e-05,2.50995]
[1779694531605,38.47,77182.26,1.9,0.01773,2e-05,2.50759]
[1779694536640,38.47,77182.95,1.9,0.01774,2e-05,2.50896]
[1779694541675,38.47,77185.87,1.9,0.0178,2e-05,2.51571]
[1779694546710,38.47,77195.4,1.9,0.01799,2e-05,2.53848]
[1779694552752,38.47,77194.8,1.9,0.01797,2e-05,2.53631]
[1779694557787,38.47,77190.71,1.9,0.01788,2e-05,2.52579]
[1779694562822,38.46,77186.5,1.9,0.01779,2e-05,2.51512]
[1779694568864,38.46,77185.44,1.9,0.01777,2e-05,2.51208]
[1779694573899,38.46,77179.81,1.9,0.01766,2e-05,2.49811]
[1779694578935,38.46,77178.02,1.9,0.01762,2e-05,2.49353]
[1779694583970,38.46,77178.42,1.9,0.01762,2e-05,2.49422]
[1779694589005,38.46,77178.63,1.9,0.01763,2e-05,2.49443]
[1779694594040,38.46,77187.12,1.9,0.01777,2e-05,2.51225]
[1779694599075,38.46,77189.3,1.9,0.01781,2e-05,2.51706]
[1779694604110,38.45,77189.28,1.9,0.01781,2e-05,2.51651]
[1779694609145,38.45,77185.26,1.9,0.01773,2e-05,2.50629]
[1779694614180,38.45,77186.19,1.9,0.01774,2e-05,2.50815]
[1779694619215,38.45,77183.42,1.9,0.01768,2e-05,2.50105]
[1779694624250,38.45,77182.9,1.9,0.01767,2e-05,2.49947]
[1779694629285,38.45,77184.05,1.9,0.01769,2e-05,2.5019]
[1779694634320,38.45,77184.29,1.9,0.01769,2e-05,2.50211]
[1779694639355,38.44,77190.92,1.9,0.01782,2e-05,2.5178]
[1779694644390,38.44,77188.81,1.9,0.01777,2e-05,2.51217]
[1779694649425,38.44,77189.49,1.9,0.01778,2e-05,2.51337]
[1779694654459,38.44,77188.72,1.9,0.01775,2e-05,2.5087]
[1779694659495,38.44,77181.56,1.9,0.0176,2e-05,2.49107]
[1779694664530,38.44,77181.38,1.9,0.0176,2e-05,2.49039]
[1779694669564,38.44,77181.33,1.9,0.0176,2e-05,2.49002]
[1779694674600,38.44,77179.67,1.9,0.01756,2e-05,2.48578]
[1779694675501,38.44,77179.67,1.9,0.01756,2e-05,2.48578]
[1779694681655,38.44,77179.68,1.9,0.01756,2e-05,2.48549]
[1779694686685,38.43,77185.15,1.9,0.01766,2e-05,2.49842]
[1779694692248,38.43,77184.73,1.9,0.01765,2e-05,2.49705]
[1779694692389,38.43,77184.73,1.9,0.01765,2e-05,2.49705]
[1779694692428,38.43,77184.73,1.9,0.01765,2e-05,2.49705]
[1779694692537,38.43,77185.02,1.9,0.01766,2e-05,2.49769]
[1779694697762,38.43,77185.03,1.9,0.01765,2e-05,2.49729]
[1779694702797,38.43,77184.95,1.9,0.01765,2e-05,2.49676]
[1779694707834,38.43,77184.64,1.9,0.01764,2e-05,2.49569]
[1779694712869,38.43,77184.99,1.9,0.01763,2e-05,2.49385]
[1779694717904,38.43,77195.32,1.9,0.01783,2e-05,2.51855]
[1779694722939,38.43,77194.46,1.9,0.01781,2e-05,2.51595]
[1779694727975,38.42,77189.72,1.9,0.01771,2e-05,2.50399]
[1779694734016,38.42,77191.65,1.9,0.01775,2e-05,2.50827]
[1779694739052,38.42,77193.65,1.9,0.01778,2e-05,2.51273]
[1779694744088,38.42,77193.87,1.9,0.01779,2e-05,2.51288]
[1779694749123,38.42,77194.45,1.9,0.01779,2e-05,2.5139]
[1779694755165,38.42,77191.76,1.9,0.01774,2e-05,2.50697]
[1779694762214,38.42,77184.03,1.9,0.01758,2e-05,2.48787]
[1779694767254,38.42,77182.13,1.9,0.01754,2e-05,2.48317]
[1779694772286,38.41,77182.57,1.9,0.01753,2e-05,2.48174]
[1779694777321,38.41,77183.09,1.9,0.01754,2e-05,2.48286]
[1779694782355,38.41,77180.74,1.9,0.0175,2e-05,2.47707]
[1779694783921,38.41,77180.28,1.9,0.01749,2e-05,2.47594]
[1779694784371,38.41,77206.12,1.9,0.018,2e-05,2.53861]
[1779694785697,38.41,77214.8,1.9,0.01817,2e-05,2.55981]
[1779694787361,38.41,77220.92,1.9,0.0183,2e-05,2.57477]
[1779694792425,38.41,77221.98,1.9,0.01831,2e-05,2.5763]
[1779694797461,38.41,77221.98,1.9,0.0183,2e-05,2.57545]
[1779694802496,38.4,77222.79,1.9,0.01831,2e-05,2.57665]
[1779694807531,38.4,77211.39,1.9,0.01807,2e-05,2.54787]
[1779694813573,38.4,77211.0,1.9,0.01806,2e-05,2.54632]
[1779694818608,38.4,77209.34,1.9,0.01802,2e-05,2.54182]
[1779694823643,38.4,77208.96,1.9,0.01801,2e-05,2.54051]
[1779694828678,38.4,77206.67,1.9,0.01797,2e-05,2.53457]
[1779694833713,38.39,77203.17,1.9,0.01788,2e-05,2.52338]
[1779694838750,38.39,77203.28,1.9,0.01788,2e-05,2.52344]
[1779694843785,38.39,77203.31,1.9,0.01788,2e-05,2.5233]
[1779694848820,38.39,77201.99,1.9,0.01785,2e-05,2.51987]
[1779694854863,38.39,77202.42,1.9,0.01785,2e-05,2.52069]
[1779694859898,38.39,77201.85,1.9,0.01784,2e-05,2.5191]
[1779694864935,38.39,77202.33,1.9,0.01785,2e-05,2.52004]
[1779694869973,38.39,77202.99,1.9,0.01786,2e-05,2.52145]
[1779694875010,38.39,77203.16,1.9,0.01786,2e-05,2.52164]
[1779694880047,38.39,77203.2,1.9,0.01786,2e-05,2.52152]
[1779694885083,38.39,77203.47,1.9,0.01787,2e-05,2.52197]
[1779694890118,38.39,77202.5,1.9,0.01784,2e-05,2.5194]
[1779694898174,38.39,77202.2,1.9,0.01782,2e-05,2.51602]
[1779694903209,38.38,77202.16,1.9,0.01782,2e-05,2.51575]
[1779694908244,38.38,77201.99,1.9,0.01781,2e-05,2.51517]
[1779694918347,38.38,77202.0,1.9,0.01781,2e-05,2.51487]
[1779694925397,38.38,77202.23,1.9,0.01781,2e-05,2.51519]
[1779694930432,38.38,77201.87,1.9,0.0178,2e-05,2.51414]
[1779694941509,38.38,77201.54,1.9,0.01779,2e-05,2.51299]
[1779694946544,38.38,77201.72,1.9,0.0178,2e-05,2.51326]
[1779694951579,38.38,77201.11,1.9,0.01777,2e-05,2.50925]
[1779694957621,38.38,77201.7,1.9,0.01778,2e-05,2.51051]
[1779694962656,38.38,77195.75,1.9,0.01766,2e-05,2.49602]
[1779694967692,38.38,77195.22,1.9,0.01765,2e-05,2.49472]
[1779694972727,38.38,77195.25,1.9,0.01765,2e-05,2.49477]
[1779694977762,38.38,77196.64,1.9,0.01768,2e-05,2.49808]
[1779694982797,38.38,77196.89,1.9,0.01768,2e-05,2.49863]
[1779694984478,38.38,77197.14,1.9,0.01769,2e-05,2.49922]
[1779694984811,38.38,77214.66,1.9,0.01804,2e-05,2.54193]
[1779694985988,38.38,77214.66,1.9,0.01804,2e-05,2.54193]
[1779694992437,38.38,77221.61,1.9,0.01817,2e-05,2.5584]
[1779694992478,38.38,77221.61,1.9,0.01817,2e-05,2.5584]
[1779694992550,38.38,77221.61,1.9,0.01817,2e-05,2.5584]
[1779694993005,38.38,77222.66,1.9,0.01819,2e-05,2.56076]
[1779694998646,38.37,77229.56,1.9,0.01833,2e-05,2.57729]
[1779695003944,38.37,77229.7,1.9,0.01832,2e-05,2.57666]
[1779695009120,38.37,77229.8,1.9,0.01832,2e-05,2.57624]
[1779695015021,38.37,77229.94,1.9,0.0183,2e-05,2.5734]
[1779695020057,38.36,77229.01,1.9,0.01827,2e-05,2.57049]
[1779695025092,38.36,77229.42,1.9,0.01828,2e-05,2.57081]
[1779695030127,38.36,77229.3,1.9,0.01827,2e-05,2.56995]
[1779695035162,38.36,77229.71,1.9,0.01827,2e-05,2.5704]
[1779695040198,38.36,77233.72,1.9,0.01835,2e-05,2.57974]
[1779695046239,38.35,77234.22,1.9,0.01835,2e-05,2.58021]
[1779695051276,38.35,77238.25,1.9,0.01843,2e-05,2.58959]
[1779695056313,38.35,77243.3,1.9,0.01853,2e-05,2.60138]
[1779695061346,38.34,77243.5,1.9,0.01852,2e-05,2.60105]
[1779695067388,38.34,77243.41,1.9,0.01851,2e-05,2.59986]
[1779695072423,38.34,77247.27,1.9,0.01857,2e-05,2.6063]
[1779695075449,38.34,77232.97,1.9,0.01827,2e-05,2.5702]
[1779695080483,38.34,77237.62,1.9,0.01836,2e-05,2.58116]
[1779695085518,38.33,77234.41,1.9,0.01829,2e-05,2.57259]
[1779695090553,38.33,77235.45,1.9,0.01831,2e-05,2.57465]
[1779695095588,38.33,77237.69,1.9,0.01835,2e-05,2.57967]
[1779695100863,38.33,77232.35,1.9,0.01824,2e-05,2.56597]
[1779695110696,38.33,77224.35,1.9,0.01807,2e-05,2.54536]
[1779695115731,38.32,77225.0,1.9,0.01808,2e-05,2.5467]
[1779695120766,38.32,77227.84,1.9,0.01813,2e-05,2.5534]
[1779695125801,38.32,77231.0,1.9,0.0182,2e-05,2.56081]
[1779695125963,38.32,77231.0,1.9,0.0182,2e-05,2.56081]
[1779695131842,38.32,77235.26,1.9,0.01826,2e-05,2.56841]
[1779695132956,38.32,77235.26,1.9,0.01826,2e-05,2.56841]
[1779695133444,38.32,77235.7,1.9,0.01827,2e-05,2.5694]
[1779695139908,38.32,77235.7,1.9,0.01826,2e-05,2.5687]
[1779695144943,38.32,77237.77,1.9,0.0183,2e-05,2.57332]
[1779695149978,38.31,77239.61,1.9,0.01833,2e-05,2.57735]
[1779695155013,38.31,77243.56,1.9,0.01841,2e-05,2.58656]
[1779695160048,38.31,77243.68,1.9,0.01841,2e-05,2.58619]
[1779695165083,38.31,77243.82,1.9,0.0184,2e-05,2.58584]
[1779695170118,38.31,77244.6,1.9,0.01841,2e-05,2.58709]
[1779695176160,38.3,77244.3,1.9,0.0184,2e-05,2.58549]
[1779695180490,38.3,77244.75,1.9,0.01841,2e-05,2.58619]
[1779695180598,38.3,77244.75,1.9,0.01841,2e-05,2.58619]
[1779695181674,38.3,77244.75,1.9,0.0184,2e-05,2.5859]
[1779695183244,38.3,77227.8,1.9,0.01806,2e-05,2.54367]
[1779695185984,38.3,77228.14,1.9,0.01806,2e-05,2.54444]
[1779695187257,38.3,77229.54,1.9,0.01809,2e-05,2.54774]
[1779695187712,38.3,77229.54,1.9,0.01809,2e-05,2.54774]
[1779695188245,38.3,77243.87,1.9,0.01838,2e-05,2.5831]
[1779695189321,38.3,77243.87,1.9,0.01838,2e-05,2.5831]
[1779695190491,38.3,77244.37,1.9,0.01839,2e-05,2.58413]
[1779695192404,38.3,77249.06,1.9,0.01847,2e-05,2.59311]
[1779695198315,38.29,77262.98,1.9,0.01874,2e-05,2.62668]
[1779695203350,38.29,77262.51,1.9,0.01873,2e-05,2.62443]
[1779695209392,38.28,77263.47,1.9,0.01874,2e-05,2.62561]
[1779695214428,38.28,77264.79,1.9,0.01875,2e-05,2.62788]
[1779695219468,38.28,77258.28,1.9,0.01861,2e-05,2.61044]
[1779695224503,38.27,77257.41,1.9,0.01858,2e-05,2.60734]
[1779695229537,38.27,77258.3,1.9,0.0186,2e-05,2.60867]
[1779695234575,38.27,77252.73,1.9,0.01847,2e-05,2.59385]
[1779695239611,38.27,77252.35,1.9,0.01846,2e-05,2.59211]
[1779695244645,38.26,77252.3,1.9,0.01845,2e-05,2.5912]
[1779695249681,38.26,77247.87,1.9,0.01835,2e-05,2.57938]
[1779695255363,38.26,77249.43,1.9,0.01836,2e-05,2.58031]
[1779695262771,38.25,77250.21,1.9,0.01837,2e-05,2.58107]
[1779695267806,38.25,77250.12,1.9,0.01836,2e-05,2.58019]
[1779695273848,38.25,77251.35,1.9,0.01838,2e-05,2.58246]
[1779695279890,38.25,77251.66,1.9,0.01838,2e-05,2.58245]
[1779695284926,38.24,77253.83,1.9,0.01842,2e-05,2.58722]
[1779695289961,38.24,77254.74,1.9,0.01843,2e-05,2.58881]
[1779695292522,38.24,77255.22,1.9,0.01844,2e-05,2.58987]
[1779695293020,38.24,77255.22,1.9,0.01844,2e-05,2.58987]
[1779695293311,38.24,77254.99,1.9,0.01844,2e-05,2.58902]
[1779695299025,38.24,77253.12,1.9,0.01839,2e-05,2.58354]
[1779695304060,38.24,77250.75,1.9,0.01834,2e-05,2.57696]
[1779695309125,38.23,77249.69,1.9,0.01831,2e-05,2.57396]
[1779695314130,38.23,77242.65,1.9,0.01814,2e-05,2.55334]
[1779695317943,38.23,77242.0,1.9,0.01813,2e-05,2.55156]
[1779695323193,38.23,77245.89,1.9,0.0182,2e-05,2.56062]
[1779695329235,38.23,77246.38,1.9,0.01821,2e-05,2.5613]
[1779695334952,38.23,77246.61,1.9,0.01821,2e-05,2.56151]
[1779695340312,38.22,77246.17,1.9,0.0182,2e-05,2.55984]
[1779695345347,38.22,77246.67,1.9,0.0182,2e-05,2.56069]
[1779695350384,38.22,77246.1,1.9,0.01819,2e-05,2.55887]
[1779695355419,38.22,77246.17,1.9,0.01819,2e-05,2.55863]
[1779695363475,38.22,77245.88,1.9,0.01818,2e-05,2.55716]
[1779695368510,38.22,77245.77,1.9,0.01817,2e-05,2.55647]
[1779695373545,38.22,77245.69,1.9,0.01815,2e-05,2.55349]
[1779695379587,38.21,77245.04,1.9,0.01813,2e-05,2.55145]
[1779695384622,38.21,77245.01,1.9,0.01813,2e-05,2.55104]
[1779695390664,38.21,77244.37,1.9,0.01811,2e-05,2.54908]
[1779695395699,38.21,77245.34,1.9,0.01813,2e-05,2.55115]
[1779695400179,38.21,77244.97,1.9,0.01812,2e-05,2.55005]
[1779695400534,38.21,77244.97,1.9,0.01812,2e-05,2.54999]
[1779695406776,38.21,77244.81,1.9,0.01811,2e-05,2.54917]
[1779695411811,38.21,77244.94,1.9,0.01811,2e-05,2.5492]
[1779695421881,38.21,77245.02,1.9,0.01811,2e-05,2.54882]
[1779695426916,38.2,77243.27,1.9,0.01807,2e-05,2.54423]
[1779695431951,38.2,77241.85,1.9,0.01803,2e-05,2.53813]
[1779695436986,38.2,77241.95,1.9,0.01803,2e-05,2.53824]
[1779695442022,38.2,77237.36,1.9,0.01793,2e-05,2.52687]
[1779695447057,38.2,77234.77,1.9,0.01788,2e-05,2.52051]
[1779695452092,38.2,77234.44,1.9,0.01787,2e-05,2.51975]
[1779695457127,38.2,77234.31,1.9,0.01787,2e-05,2.51947]
[1779695462162,38.2,77233.98,1.9,0.01787,2e-05,2.5187]
[1779695467198,38.2,77234.13,1.9,0.01787,2e-05,2.5191]
[1779695472233,38.2,77234.17,1.9,0.01787,2e-05,2.51923]
[1779695477268,38.2,77233.92,1.9,0.01787,2e-05,2.51862]
[1779695482304,38.2,77231.27,1.9,0.01781,2e-05,2.51215]
[1779695487339,38.2,77224.19,1.9,0.01767,2e-05,2.49497]
[1779695492374,38.2,77222.9,1.9,0.01763,2e-05,2.48967]
[1779695497409,38.21,77219.62,1.9,0.01757,2e-05,2.48194]
[1779695502444,38.21,77219.23,1.9,0.01756,2e-05,2.48125]
[1779695507479,38.21,77217.84,1.9,0.01754,2e-05,2.47813]
[1779695512514,38.21,77217.21,1.9,0.01753,2e-05,2.47683]
[1779695517549,38.21,77217.75,1.9,0.01754,2e-05,2.47834]
[1779695522584,38.21,77217.11,1.9,0.01753,2e-05,2.47698]
[1779695527619,38.21,77217.21,1.9,0.01753,2e-05,2.47743]
[1779695533661,38.21,77221.16,1.9,0.01761,2e-05,2.48716]
[1779695538696,38.21,77232.02,1.9,0.01783,2e-05,2.51362]
[1779695543731,38.21,77233.11,1.9,0.01785,2e-05,2.51615]
[1779695548766,38.21,77239.72,1.9,0.01798,2e-05,2.53224]
[1779695553804,38.21,77239.32,1.9,0.01795,2e-05,2.52865]
[1779695558836,38.21,77238.6,1.9,0.01794,2e-05,2.52673]
[1779695563871,38.21,77235.78,1.9,0.01788,2e-05,2.51971]
[1779695568906,38.21,77233.42,1.9,0.01783,2e-05,2.51392]
[1779695573940,38.21,77233.17,1.9,0.01783,2e-05,2.51334]
[1779695578977,38.21,77233.2,1.9,0.01783,2e-05,2.51346]
[1779695584012,38.21,77233.33,1.9,0.01783,2e-05,2.51381]
[1779695590054,38.21,77233.09,1.9,0.01783,2e-05,2.51328]
[1779695595089,38.21,77233.07,1.9,0.01783,2e-05,2.51328]
[1779695600124,38.21,77232.81,1.9,0.01782,2e-05,2.5127]
[1779695605159,38.21,77232.17,1.9,0.01781,2e-05,2.5112]
[1779695610194,38.21,77231.86,1.9,0.01781,2e-05,2.51049]
[1779695615229,38.21,77232.24,1.9,0.0178,2e-05,2.50906]
[1779695617243,38.21,77246.93,1.9,0.01809,2e-05,2.5451]
[1779695624292,38.21,77247.25,1.9,0.0181,2e-05,2.54545]
[1779695635369,38.21,77245.41,1.9,0.01805,2e-05,2.54028]
[1779695640404,38.2,77244.0,1.9,0.01802,2e-05,2.53661]
[1779695646446,38.2,77243.44,1.9,0.01801,2e-05,2.53501]
[1779695651481,38.2,77243.73,1.9,0.01801,2e-05,2.53555]
[1779695656516,38.2,77242.52,1.9,0.01799,2e-05,2.53241]
[1779695661551,38.2,77242.11,1.9,0.01798,2e-05,2.53124]
[1779695666586,38.2,77243.43,1.9,0.018,2e-05,2.53434]
[1779695672628,38.2,77245.67,1.9,0.01803,2e-05,2.53722]
[1779695677688,38.2,77256.09,1.9,0.01824,2e-05,2.56274]
[1779695682723,38.2,77254.85,1.9,0.01821,2e-05,2.55928]
[1779695687758,38.2,77256.59,1.9,0.01825,2e-05,2.56327]
[1779695692793,38.2,77269.17,1.9,0.0185,2e-05,2.59428]
[1779695697828,38.19,77272.33,1.9,0.01856,2e-05,2.60147]
[1779695702863,38.19,77275.18,1.9,0.01861,2e-05,2.60791]
[1779695707898,38.19,77276.12,1.9,0.01863,2e-05,2.60952]
[1779695709649,38.19,77276.12,1.9,0.01863,2e-05,2.60952]
[1779695714947,38.19,77274.12,1.9,0.01858,2e-05,2.60344]
[1779695720553,38.18,77274.19,1.9,0.01857,2e-05,2.60318]
[1779695730054,38.18,77270.33,1.9,0.01848,2e-05,2.59178]
[1779695736096,38.18,77278.07,1.9,0.01862,2e-05,2.6079]
[1779695741131,38.17,77279.44,1.9,0.01864,2e-05,2.61053]
[1779695743953,38.17,77279.44,1.9,0.01864,2e-05,2.61053]
[1779695744173,38.17,77279.44,1.9,0.01864,2e-05,2.61053]
[1779695751204,38.17,77270.28,1.9,0.01844,2e-05,2.58601]
[1779695757246,38.17,77270.52,1.9,0.01843,2e-05,2.58581]
[1779695759493,38.16,77265.96,1.9,0.01834,2e-05,2.57428]
[1779695765303,38.16,77257.83,1.9,0.01817,2e-05,2.55337]
[1779695770338,38.16,77262.54,1.9,0.01826,2e-05,2.56472]
[1779695775373,38.16,77275.54,1.9,0.01852,2e-05,2.59663]
[1779695780408,38.16,77278.25,1.9,0.01857,2e-05,2.60275]
[1779695785593,38.16,77278.21,1.9,0.01857,2e-05,2.60221]
[1779695792492,38.15,77277.55,1.9,0.01853,2e-05,2.59678]
[1779695797527,38.15,77277.74,1.9,0.01853,2e-05,2.59652]
[1779695802564,38.15,77277.51,1.9,0.01851,2e-05,2.59521]
[1779695808606,38.14,77277.96,1.9,0.01852,2e-05,2.59545]
[1779695814648,38.14,77276.47,1.9,0.01848,2e-05,2.59082]
[1779695819683,38.14,77277.27,1.9,0.01849,2e-05,2.59211]
[1779695824720,38.14,77278.34,1.9,0.01851,2e-05,2.59408]
[1779695829754,38.13,77277.9,1.9,0.01849,2e-05,2.59228]
[1779695834790,38.13,77278.34,1.9,0.01849,2e-05,2.59271]
[1779695839825,38.13,77276.79,1.9,0.01846,2e-05,2.58815]
[1779695844860,38.13,77277.06,1.9,0.01846,2e-05,2.58819]
[1779695849900,38.12,77276.55,1.9,0.01844,2e-05,2.58627]
[1779695854935,38.12,77277.28,1.9,0.01843,2e-05,2.58504]
[1779695859971,38.12,77277.48,1.9,0.01843,2e-05,2.58491]
[1779695866013,38.12,77277.46,1.9,0.01842,2e-05,2.58397]
[1779695873062,38.11,77279.91,1.9,0.01847,2e-05,2.58918]
[1779695878097,38.11,77279.85,1.9,0.01846,2e-05,2.58837]
[1779695881118,38.11,77296.29,1.9,0.0188,2e-05,2.62944]
[1779695886153,38.08,77299.03,1.9,0.01879,2e-05,2.62831]
[1779695891189,38.06,77302.33,1.9,0.01879,2e-05,2.62842]
[1779695895381,38.05,77305.67,1.9,0.01884,2e-05,2.63452]
[1779695895622,38.05,77305.67,1.9,0.01884,2e-05,2.63452]
[1779695896630,38.04,77306.26,1.9,0.01884,2e-05,2.6339]
[1779695898343,38.03,77310.85,1.9,0.01891,2e-05,2.64328]
[1779695904280,37.98,77311.97,1.9,0.01881,2e-05,2.631]
[1779695909315,37.98,77311.11,1.9,0.01878,2e-05,2.62781]
[1779695914349,37.98,77304.0,1.9,0.01861,2e-05,2.60636]
[1779695919385,37.97,77297.81,1.9,0.01847,2e-05,2.58994]
[1779695924420,37.97,77305.85,1.9,0.01863,2e-05,2.60951]
[1779695929455,37.97,77305.34,1.9,0.01862,2e-05,2.60739]
[1779695934490,37.97,77298.09,1.9,0.01846,2e-05,2.58837]
[1779695939524,37.96,77297.94,1.9,0.01845,2e-05,2.58735]
[1779695944111,37.96,77294.77,1.9,0.01838,2e-05,2.57889]
[1779695949601,37.96,77303.42,1.9,0.01856,2e-05,2.59999]
[1779695954630,37.96,77306.36,1.9,0.01861,2e-05,2.60673]
[1779695959665,37.96,77306.66,1.9,0.01861,2e-05,2.60677]
[1779695964700,37.95,77307.1,1.9,0.01861,2e-05,2.60722]
[1779695969735,37.95,77307.34,1.9,0.01861,2e-05,2.60716]
[1779695970909,37.95,77307.34,1.9,0.01861,2e-05,2.60716]
[1779695972321,37.95,77307.4,1.9,0.0186,2e-05,2.60461]
[1779695973389,37.95,77307.14,1.9,0.01859,2e-05,2.60382]
[1779695978798,37.95,77307.05,1.9,0.01859,2e-05,2.60335]
[1779695980063,37.95,77307.41,1.9,0.01859,2e-05,2.60414]
[1779695986854,37.95,77307.41,1.9,0.01859,2e-05,2.60329]
[1779695993903,37.94,77307.44,1.9,0.01858,2e-05,2.60252]
[1779695995490,37.94,77307.44,1.9,0.01858,2e-05,2.60252]
[1779696001736,37.94,77319.51,1.9,0.01883,2e-05,2.63235]
[1779696000142,37.94,77319.51,1.9,0.01883,2e-05,2.63235]
[1779696012819,37.94,77319.51,1.9,0.01883,2e-05,2.63235]
[1779696014730,37.94,77305.89,1.9,0.01854,2e-05,2.59758]
[1779696015753,37.94,77305.34,1.9,0.01853,2e-05,2.59619]
[1779696020475,37.94,77304.79,1.9,0.01851,2e-05,2.5948]
[1779696026154,37.94,77306.51,1.9,0.01855,2e-05,2.59915]
[1779696030035,37.94,77304.65,1.9,0.01851,2e-05,2.59445]
[1779696036224,37.94,77289.42,1.9,0.01818,2e-05,2.55379]
[1779696041259,37.94,77279.48,1.9,0.01798,2e-05,2.52907]
[1779696046296,37.94,77283.54,1.9,0.01806,2e-05,2.53914]
[1779696050116,37.94,77279.1,1.9,0.01798,2e-05,2.52903]
[1779696056369,37.96,77280.71,1.9,0.01806,2e-05,2.53941]
[1779696061404,37.98,77281.22,1.9,0.01811,2e-05,2.54511]
[1779696066440,37.99,77280.98,1.9,0.01813,2e-05,2.54741]
[1779696071474,38.0,77282.09,1.9,0.01817,2e-05,2.55265]
[1779696076513,38.01,77282.22,1.9,0.0182,2e-05,2.55538]
[1779696081550,38.01,77282.67,1.9,0.01822,2e-05,2.55881]
[1779696086583,38.02,77282.5,1.9,0.01824,2e-05,2.56061]
[1779696091621,38.03,77281.53,1.9,0.01822,2e-05,2.55792]
[1779696096656,38.04,77281.4,1.9,0.01824,2e-05,2.56013]
[1779696101691,38.04,77278.67,1.9,0.0182,2e-05,2.55541]
[1779696106727,38.05,77275.2,1.9,0.01815,2e-05,2.54886]
[1779696113348,38.06,77268.51,1.9,0.01802,2e-05,2.53358]
[1779696119820,38.07,77269.28,1.9,0.01807,2e-05,2.53992]
[1779696120890,38.07,77269.28,1.9,0.01807,2e-05,2.53992]
[1779696122810,38.07,77269.37,1.9,0.01808,2e-05,2.5405]
[1779696127876,38.07,77269.83,1.9,0.01808,2e-05,2.54116]
[1779696132911,38.07,77269.24,1.9,0.01807,2e-05,2.53931]
[1779696139960,38.07,77269.38,1.9,0.01807,2e-05,2.53913]
[1779696144995,38.07,77268.86,1.9,0.01805,2e-05,2.53746]
[1779696150030,38.06,77269.58,1.9,0.01806,2e-05,2.53887]
[1779696155065,38.06,77273.88,1.9,0.01813,2e-05,2.54673]
[1779696162114,38.06,77271.41,1.9,0.01808,2e-05,2.54002]
[1779696169164,38.06,77268.96,1.9,0.01802,2e-05,2.53345]
[1779696174199,38.06,77258.8,1.9,0.01781,2e-05,2.50813]
[1779696179234,38.06,77259.35,1.9,0.01783,2e-05,2.50941]
[1779696184269,38.06,77259.25,1.9,0.01782,2e-05,2.50914]
[1779696190479,38.06,77258.0,1.9,0.0178,2e-05,2.50607]
[1779696191332,38.06,77282.93,1.9,0.01831,2e-05,2.56784]
[1779696196370,38.06,77284.88,1.9,0.01834,2e-05,2.57224]
[1779696201404,38.05,77287.77,1.9,0.0184,2e-05,2.579]
[1779696206440,38.05,77288.65,1.9,0.01841,2e-05,2.58067]
[1779696211475,38.05,77293.21,1.9,0.01849,2e-05,2.58912]
[1779696217517,38.05,77293.2,1.9,0.01848,2e-05,2.58833]
[1779696222552,38.05,77285.34,1.9,0.01831,2e-05,2.56803]
[1779696227587,38.04,77285.96,1.9,0.01832,2e-05,2.56909]
[1779696232623,38.04,77286.31,1.9,0.01832,2e-05,2.56942]
[1779696239672,38.04,77286.32,1.9,0.01832,2e-05,2.56865]
[1779696244709,38.04,77279.56,1.9,0.01817,2e-05,2.5513]
[1779696249744,38.04,77279.43,1.9,0.01817,2e-05,2.55057]
[1779696254779,38.04,77280.75,1.9,0.01819,2e-05,2.55339]
[1779696256716,38.04,77281.45,1.9,0.0182,2e-05,2.55505]
[1779696265857,38.03,77279.44,1.9,0.01816,2e-05,2.54927]
[1779696270892,38.03,77279.78,1.9,0.01816,2e-05,2.54979]
[1779696275927,38.03,77279.7,1.9,0.01814,2e-05,2.54688]
[1779696280962,38.03,77279.29,1.9,0.01813,2e-05,2.54558]
[1779696287004,38.03,77279.6,1.9,0.01813,2e-05,2.54603]
[1779696295064,38.03,77279.48,1.9,0.01813,2e-05,2.54532]
[1779696298748,38.03,77279.48,1.9,0.01813,2e-05,2.54517]
[1779696299101,38.03,77322.27,1.9,0.01902,2e-05,2.65317]
[1779696304137,38.02,77319.23,1.9,0.01895,2e-05,2.64424]
[1779696305812,38.02,77321.51,1.9,0.01899,2e-05,2.64986]
[1779696311186,38.02,77317.45,1.9,0.01889,2e-05,2.63818]
[1779696318236,38.01,77317.65,1.9,0.01889,2e-05,2.63722]
[1779696324244,38.01,77317.91,1.9,0.01889,2e-05,2.63706]
[1779696333340,37.98,77307.9,1.9,0.01858,2e-05,2.60039]
[1779696338376,37.96,77308.17,1.9,0.01854,2e-05,2.59553]
[1779696343806,37.96,77308.16,1.9,0.01854,2e-05,2.59498]
[1779696353481,37.96,77308.17,1.9,0.01853,2e-05,2.59354]
[1779696354953,37.96,77308.17,1.9,0.01853,2e-05,2.59354]
[1779696355977,37.96,77307.89,1.9,0.01852,2e-05,2.59257]
[1779696359862,37.96,77307.9,1.9,0.01852,2e-05,2.59246]
[1779696366572,37.95,77300.98,1.9,0.01836,2e-05,2.57388]
[1779696371607,37.95,77300.79,1.9,0.01835,2e-05,2.57288]
[1779696377649,37.95,77300.92,1.9,0.01835,2e-05,2.57256]
[1779696385705,37.94,77297.85,1.9,0.01828,2e-05,2.56406]
[1779696390743,37.94,77297.12,1.9,0.01826,2e-05,2.56176]
[1779696395778,37.94,77298.92,1.9,0.01828,2e-05,2.56335]
[1779696404672,37.94,77299.01,1.9,0.01828,2e-05,2.56338]
[1779696405470,37.94,77299.01,1.9,0.01827,2e-05,2.56259]
[1779696410886,37.94,77288.64,1.9,0.01806,2e-05,2.53628]
[1779696416928,37.94,77287.05,1.9,0.01802,2e-05,2.53195]
[1779696421975,37.93,77286.23,1.9,0.018,2e-05,2.52958]
[1779696426999,37.93,77284.36,1.9,0.01795,2e-05,2.52339]
[1779696432034,37.93,77283.01,1.9,0.01792,2e-05,2.51978]
[1779696437069,37.93,77282.81,1.9,0.01791,2e-05,2.51905]
[1779696442104,37.93,77280.58,1.9,0.01787,2e-05,2.5133]
[1779696447139,37.93,77280.81,1.9,0.01787,2e-05,2.51369]
[1779696452174,37.93,77280.39,1.9,0.01784,2e-05,2.51006]
[1779696457209,37.92,77273.34,1.9,0.0177,2e-05,2.49255]
[1779696462244,37.92,77273.15,1.9,0.0177,2e-05,2.49205]
[1779696467279,37.92,77272.62,1.9,0.01768,2e-05,2.49071]
[1779696472314,37.92,77272.58,1.9,0.01768,2e-05,2.4906]
[1779696474941,37.92,77272.45,1.9,0.01768,2e-05,2.49028]
[1779696483391,37.92,77272.4,1.9,0.01768,2e-05,2.49016]
[1779696491951,37.92,77272.55,1.9,0.01768,2e-05,2.49053]
[1779696497489,37.92,77269.79,1.9,0.01763,2e-05,2.48383]
[1779696503531,37.92,77270.71,1.9,0.01765,2e-05,2.48615]
[1779696508566,37.93,77270.5,1.9,0.01764,2e-05,2.48568]
[1779696515615,37.93,77270.65,1.9,0.01763,2e-05,2.48374]
[1779696520650,37.93,77270.36,1.9,0.01762,2e-05,2.48307]
[1779696525685,37.93,77271.64,1.9,0.01765,2e-05,2.48625]
[1779696531313,37.93,77273.35,1.9,0.01769,2e-05,2.49043]
[1779696532185,37.93,77273.35,1.9,0.01769,2e-05,2.49043]
[1779696532236,37.93,77273.25,1.9,0.01768,2e-05,2.49018]
[1779696539783,37.91,77271.88,1.9,0.01761,2e-05,2.48174]
[1779696544818,37.9,77272.31,1.9,0.01759,2e-05,2.47921]
[1779696557911,37.86,77271.78,1.9,0.01751,2e-05,2.46879]
[1779696561376,37.86,77271.65,1.9,0.0175,2e-05,2.46779]
[1779696561478,37.86,77271.63,1.9,0.01748,2e-05,2.46569]
[1779696571002,37.86,77271.71,1.9,0.01747,2e-05,2.46398]
[1779696576040,37.86,77270.45,1.9,0.01745,2e-05,2.4612]
[1779696581076,37.86,77272.12,1.9,0.01748,2e-05,2.46554]
[1779696586110,37.86,77280.51,1.9,0.01765,2e-05,2.48632]
[1779696591146,37.86,77282.61,1.9,0.0177,2e-05,2.49157]
[1779696592902,37.86,77283.81,1.9,0.01772,2e-05,2.49454]
[1779696598004,37.86,77289.84,1.9,0.01784,2e-05,2.5094]
[1779696603239,37.86,77288.59,1.9,0.01782,2e-05,2.50628]
[1779696610288,37.86,77288.79,1.9,0.01782,2e-05,2.50675]
[1779696615323,37.86,77281.28,1.9,0.01767,2e-05,2.48828]
[1779696620359,37.86,77279.69,1.9,0.01764,2e-05,2.48456]
[1779696626401,37.86,77279.36,1.9,0.01763,2e-05,2.48402]
[1779696632444,37.86,77279.32,1.9,0.01762,2e-05,2.48182]
[1779696637479,37.86,77278.9,1.9,0.01761,2e-05,2.48105]
[1779696642518,37.86,77276.18,1.9,0.01756,2e-05,2.47471]
[1779696647553,37.87,77275.41,1.9,0.01755,2e-05,2.47318]
[1779696652588,37.87,77271.95,1.9,0.01748,2e-05,2.46511]
[1779696657623,37.87,77271.86,1.9,0.01748,2e-05,2.4653]
[1779696662658,37.87,77271.65,1.9,0.01748,2e-05,2.46522]
[1779696670714,37.87,77268.82,1.9,0.01743,2e-05,2.4591]
[1779696672222,37.87,77268.82,1.9,0.01743,2e-05,2.4591]
[1779696672728,37.87,77253.62,1.9,0.01713,2e-05,2.42254]
[1779696676133,37.87,77251.46,1.9,0.01709,2e-05,2.41767]
[1779696676206,37.87,77252.3,1.9,0.01711,2e-05,2.41985]
[1779696676660,37.87,77252.3,1.9,0.01711,2e-05,2.41985]
[1779696677613,37.87,77252.3,1.9,0.01711,2e-05,2.41985]
[1779696676757,37.88,77251.98,1.9,0.01711,2e-05,2.41925]
[1779696677763,37.88,77246.76,1.9,0.01701,2e-05,2.4069]
[1779696682798,37.87,77238.89,1.9,0.01683,2e-05,2.38555]
[1779696687833,37.86,77237.33,1.9,0.01678,2e-05,2.37935]
[1779696692868,37.85,77223.61,1.9,0.01648,2e-05,2.34235]
[1779696695889,37.85,77206.06,1.9,0.01614,2e-05,2.30029]
[1779696700924,37.84,77196.95,1.9,0.01596,2e-05,2.27772]
[1779696704678,37.84,77196.77,1.9,0.01595,2e-05,2.2764]
[1779696705147,37.84,77196.77,1.9,0.01595,2e-05,2.2764]
[1779696705493,37.84,77196.77,1.9,0.01595,2e-05,2.2764]
[1779696705642,37.84,77196.77,1.9,0.01595,2e-05,2.2764]
[1779696710994,37.83,77199.82,1.9,0.01599,2e-05,2.28137]
[1779696716029,37.82,77203.34,1.9,0.01604,2e-05,2.28787]
[1779696721066,37.82,77203.6,1.9,0.01603,2e-05,2.28693]
[1779696726101,37.81,77211.56,1.9,0.01617,2e-05,2.3038]
[1779696731136,37.81,77214.89,1.9,0.01622,2e-05,2.30988]
[1779696737178,37.8,77215.15,1.9,0.01621,2e-05,2.30848]
[1779696742214,37.79,77214.87,1.9,0.01619,2e-05,2.30617]
[1779696748259,37.79,77215.01,1.9,0.01618,2e-05,2.30451]
[1779696753294,37.78,77214.13,1.9,0.01613,2e-05,2.29855]
[1779696758329,37.77,77213.42,1.9,0.0161,2e-05,2.29496]
[1779696763364,37.77,77213.25,1.9,0.01608,2e-05,2.29297]
[1779696768399,37.76,77212.99,1.9,0.01607,2e-05,2.2908]
[1779696773434,37.76,77213.08,1.9,0.01606,2e-05,2.28944]
[1779696779539,37.75,77212.47,1.9,0.01603,2e-05,2.28679]
[1779696779641,37.75,77212.43,1.9,0.01603,2e-05,2.28608]
[1779696780181,37.75,77212.43,1.9,0.01603,2e-05,2.28608]
[1779696781490,37.75,77209.13,1.9,0.01596,2e-05,2.27787]
[1779696789546,37.74,77207.82,1.9,0.01592,2e-05,2.27255]
[1779696796595,37.73,77207.57,1.9,0.0159,2e-05,2.26997]
[1779696801636,37.73,77207.64,1.9,0.01589,2e-05,2.2687]
[1779696806671,37.72,77210.91,1.9,0.01594,2e-05,2.27478]
[1779696811705,37.72,77210.95,1.9,0.01591,2e-05,2.27118]
[1779696816741,37.71,77215.32,1.9,0.01598,2e-05,2.27982]
[1779696821776,37.71,77215.54,1.9,0.01597,2e-05,2.27887]
[1779696823260,37.71,77217.53,1.9,0.01601,2e-05,2.28317]
[1779696823790,37.71,77226.22,1.9,0.01617,2e-05,2.30298]
[1779696825499,37.71,77226.22,1.9,0.01617,2e-05,2.30298]
[1779696825563,37.71,77227.09,1.9,0.01619,2e-05,2.30575]
[1779696828643,37.71,77226.69,1.9,0.01618,2e-05,2.30448]
[1779696828735,37.71,77225.31,1.9,0.01615,2e-05,2.30061]
[1779696833861,37.71,77228.19,1.9,0.01622,2e-05,2.30918]
[1779696835611,37.71,77228.19,1.9,0.01622,2e-05,2.30918]
[1779696835703,37.71,77227.35,1.9,0.01621,2e-05,2.30796]
[1779696836434,37.71,77227.35,1.9,0.01621,2e-05,2.30796]
[1779696836509,37.71,77226.63,1.9,0.01619,2e-05,2.30594]
[1779696842183,37.72,77226.22,1.9,0.0162,2e-05,2.30646]
[1779696847959,37.73,77225.94,1.9,0.01621,2e-05,2.30835]
[1779696853421,37.73,77226.08,1.9,0.01622,2e-05,2.31007]
[1779696853521,37.73,77227.92,1.9,0.01627,2e-05,2.31504]
[1779696855480,37.73,77228.15,1.9,0.01627,2e-05,2.31558]
[1779696855510,37.73,77228.15,1.9,0.01626,2e-05,2.31482]
[1779696855935,37.73,77228.15,1.9,0.01626,2e-05,2.31482]
[1779696859037,37.73,77228.2,1.9,0.01625,2e-05,2.3138]
[1779696861357,37.73,77228.49,1.9,0.01626,2e-05,2.3141]
[1779696861458,37.72,77229.4,1.9,0.01627,2e-05,2.31547]
[1779696869107,37.73,77227.35,1.9,0.01625,2e-05,2.3131]
[1779696874142,37.74,77225.81,1.9,0.01622,2e-05,2.30894]
[1779696879258,37.74,77213.61,1.9,0.016,2e-05,2.2821]
[1779696880659,37.74,77212.37,1.9,0.01598,2e-05,2.27963]
[1779696880686,37.74,77212.37,1.9,0.01598,2e-05,2.27963]
[1779696880748,37.75,77212.28,1.9,0.01599,2e-05,2.2802]
[1779696881692,37.75,77212.28,1.9,0.01599,2e-05,2.2802]
[1779696882784,37.75,77211.94,1.9,0.01598,2e-05,2.2791]
[1779696888240,37.74,77207.98,1.9,0.01589,2e-05,2.26817]
[1779696889029,37.74,77207.98,1.9,0.01589,2e-05,2.26817]
[1779696889533,37.74,77207.98,1.9,0.01589,2e-05,2.26817]
[1779696891176,37.74,77208.11,1.9,0.01589,2e-05,2.26857]
[1779696891197,37.74,77208.11,1.9,0.01589,2e-05,2.26827]
[1779696896296,37.75,77208.58,1.9,0.01592,2e-05,2.27138]
[1779696901330,37.75,77208.43,1.9,0.01593,2e-05,2.27304]
[1779696906368,37.76,77217.58,1.9,0.01612,2e-05,2.29612]
[1779696911404,37.77,77218.1,1.9,0.01614,2e-05,2.29908]
[1779696912872,37.77,77218.1,1.9,0.01614,2e-05,2.29908]
[1779696918134,37.77,77216.97,1.9,0.01614,2e-05,2.29855]
[1779696923195,37.78,77216.78,1.9,0.01614,2e-05,2.29949]
[1779696928525,37.79,77219.15,1.9,0.01621,2e-05,2.30767]
[1779696933561,37.79,77217.7,1.9,0.01618,2e-05,2.30367]
[1779696938595,37.8,77217.12,1.9,0.01618,2e-05,2.30396]
[1779696943631,37.81,77216.0,1.9,0.01618,2e-05,2.30298]
[1779696950680,37.81,77216.2,1.9,0.0162,2e-05,2.30577]
[1779696951759,37.81,77216.2,1.9,0.0162,2e-05,2.30577]
[1779696957729,37.82,77214.08,1.9,0.01618,2e-05,2.30309]
[1779696962764,37.83,77218.58,1.9,0.01627,2e-05,2.31511]
[1779696967798,37.83,77218.47,1.9,0.01628,2e-05,2.31636]
[1779696974108,37.84,77218.31,1.9,0.01629,2e-05,2.31718]
[1779696981898,37.85,77219.38,1.9,0.01634,2e-05,2.32262]
[1779696986933,37.85,77229.81,1.9,0.01655,2e-05,2.34838]
[1779696992975,37.86,77227.05,1.9,0.01649,2e-05,2.34115]
[1779696997316,37.86,77226.31,1.9,0.01648,2e-05,2.33994]
[1779696999930,37.86,77226.32,1.9,0.01649,2e-05,2.34076]
[1779697000949,37.86,77226.39,1.9,0.01649,2e-05,2.34144]
[1779697005183,37.87,77228.44,1.9,0.01654,2e-05,2.34701]
[1779697005658,37.87,77228.44,1.9,0.01654,2e-05,2.34701]
[1779697005697,37.87,77228.44,1.9,0.01654,2e-05,2.34701]
[1779697011100,37.87,77229.21,1.9,0.01657,2e-05,2.35085]
[1779697016155,37.88,77229.08,1.9,0.01658,2e-05,2.35179]
[1779697021171,37.88,77230.14,1.9,0.01661,2e-05,2.3555]
[1779697026206,37.89,77230.06,1.9,0.01662,2e-05,2.35649]
[1779697027446,37.89,77230.06,1.9,0.01662,2e-05,2.35649]
[1779697034262,37.89,77230.8,1.9,0.01664,2e-05,2.36006]
[1779697039297,37.9,77230.89,1.9,0.01666,2e-05,2.36139]
[1779697042509,37.9,77230.88,1.9,0.01666,2e-05,2.36181]
[1779697045793,37.9,77230.51,1.9,0.01666,2e-05,2.36159]
[1779697048097,37.9,77230.46,1.9,0.01666,2e-05,2.36191]
[1779697053396,37.91,77223.42,1.9,0.01652,2e-05,2.34462]
[1779697058431,37.91,77223.35,1.9,0.01653,2e-05,2.34569]
[1779697063466,37.92,77221.67,1.9,0.01651,2e-05,2.34301]
[1779697068501,37.92,77221.64,1.9,0.01652,2e-05,2.3442]
[1779697076557,37.93,77221.9,1.9,0.01654,2e-05,2.3468]
[1779697082599,37.93,77221.49,1.9,0.01655,2e-05,2.3473]
[1779697087636,37.94,77219.38,1.9,0.01652,2e-05,2.34358]
[1779697092670,37.94,77219.2,1.9,0.01652,2e-05,2.34441]
[1779697097758,37.94,77218.91,1.9,0.01652,2e-05,2.34448]
[1779697103747,37.95,77219.21,1.9,0.01655,2e-05,2.34741]
[1779697109789,37.96,77219.02,1.9,0.01656,2e-05,2.34844]
[1779697115831,37.96,77221.93,1.9,0.01661,2e-05,2.35446]
[1779697120866,37.97,77222.92,1.9,0.01664,2e-05,2.35796]
[1779697130936,37.98,77222.62,1.9,0.01665,2e-05,2.35961]
[1779697137985,37.98,77222.13,1.9,0.01665,2e-05,2.36008]
[1779697145034,37.99,77222.85,1.9,0.01668,2e-05,2.36338]
[1779697152083,37.99,77223.25,1.9,0.0167,2e-05,2.36586]
[1779697157118,38.0,77223.63,1.9,0.01672,2e-05,2.36783]
[1779697163159,38.0,77223.48,1.9,0.01672,2e-05,2.36874]
[1779697170209,38.01,77223.45,1.9,0.01674,2e-05,2.37013]
[1779697175245,38.01,77224.94,1.9,0.01676,2e-05,2.37235]
[1779697182294,38.01,77232.34,1.9,0.01691,2e-05,2.39113]
[1779697187329,38.02,77232.6,1.9,0.01692,2e-05,2.3926]
[1779697193371,38.02,77233.16,1.9,0.01694,2e-05,2.39499]
[1779697198406,38.02,77245.98,1.9,0.0172,2e-05,2.42642]
[1779697203444,38.02,77248.74,1.9,0.01726,2e-05,2.43366]
[1779697208479,38.03,77251.99,1.9,0.01733,2e-05,2.44206]
[1779697213514,38.03,77253.07,1.9,0.01735,2e-05,2.44519]
[1779697220563,38.03,77253.72,1.9,0.01737,2e-05,2.44749]
[1779697225598,38.03,77260.47,1.9,0.01751,2e-05,2.46431]
[1779697230633,38.03,77261.41,1.9,0.01753,2e-05,2.46696]
[1779697236675,38.04,77259.15,1.9,0.01748,2e-05,2.45962]
[1779697241710,38.04,77259.1,1.9,0.01748,2e-05,2.45992]
[1779697246745,38.04,77258.96,1.9,0.01748,2e-05,2.46]
[1779697251780,38.04,77259.15,1.9,0.01749,2e-05,2.46087]
[1779697256819,38.04,77259.6,1.9,0.0175,2e-05,2.46234]
[1779697261856,38.04,77260.63,1.9,0.01752,2e-05,2.4652]
[1779697266891,38.04,77270.74,1.9,0.01773,2e-05,2.49011]
[1779697271926,38.04,77269.73,1.9,0.01771,2e-05,2.4878]
[1779697276961,38.04,77272.62,1.9,0.01777,2e-05,2.49503]
[1779697281996,38.04,77272.77,1.9,0.01777,2e-05,2.4955]
[1779697287775,38.04,77281.26,1.9,0.01794,2e-05,2.51642]
[1779697288038,38.04,77281.1,1.9,0.01794,2e-05,2.51601]
[1779697289977,38.04,77280.96,1.9,0.01794,2e-05,2.51563]
[1779697290052,38.04,77280.94,1.9,0.01794,2e-05,2.51554]
[1779697296094,38.04,77282.58,1.9,0.01795,2e-05,2.51716]
[1779697302136,38.04,77279.78,1.9,0.0179,2e-05,2.51029]
[1779697302942,38.04,77279.78,1.9,0.0179,2e-05,2.51029]
[1779697303143,38.04,77279.46,1.9,0.01789,2e-05,2.50951]
[1779697305741,38.04,77280.03,1.9,0.0179,2e-05,2.51025]
[1779697306264,38.04,77280.03,1.9,0.0179,2e-05,2.51025]
[1779697307610,38.04,77280.03,1.9,0.01789,2e-05,2.50992]
[1779697307614,38.04,77280.03,1.9,0.01789,2e-05,2.50959]
[1779697309725,38.04,77280.02,2.0,0.01789,2e-05,2.50959]
[1779697310455,38.04,77280.0,2.0,0.01789,2e-05,2.50955]
[1779697312206,38.04,77279.91,2.0,0.01788,2e-05,2.50788]
[1779697317241,38.02,77280.63,2.0,0.01786,2e-05,2.50607]
[1779697323283,38.01,77280.38,2.0,0.01782,2e-05,2.50119]
[1779697328318,38.0,77276.63,2.0,0.01772,2e-05,2.48851]
[1779697333353,37.99,77274.89,2.0,0.01765,2e-05,2.48092]
[1779697338388,37.97,77275.95,2.0,0.01765,2e-05,2.4802]
[1779697343424,37.96,77271.97,2.0,0.01754,2e-05,2.46723]
[1779697349466,37.95,77271.7,2.0,0.0175,2e-05,2.46275]
[1779697354501,37.94,77268.19,2.0,0.01739,2e-05,2.44875]
[1779697360543,37.93,77263.12,2.0,0.01726,2e-05,2.4329]
[1779697365578,37.92,77255.91,2.0,0.01709,2e-05,2.4127]
[1779697370613,37.91,77249.55,2.0,0.01695,2e-05,2.39486]
[1779697375648,37.9,77250.97,2.0,0.01695,2e-05,2.39565]
[1779697380682,37.89,77250.35,2.0,0.01692,2e-05,2.39159]
[1779697385718,37.88,77241.51,2.0,0.01673,2e-05,2.36818]
[1779697390753,37.87,77244.57,2.0,0.01677,2e-05,2.37301]
[1779697395788,37.86,77246.7,2.0,0.01679,2e-05,2.3756]
[1779697400823,37.86,77249.66,2.0,0.01683,2e-05,2.38016]
[1779697405858,37.85,77249.37,2.0,0.0168,2e-05,2.37701]
[1779697410893,37.84,77248.99,2.0,0.01677,2e-05,2.37369]
[1779697417942,37.83,77247.34,2.0,0.0167,2e-05,2.36423]
[1779697422977,37.82,77245.95,2.0,0.01665,2e-05,2.35869]
[1779697429021,37.81,77244.73,2.0,0.01661,2e-05,2.3532]
[1779697435063,37.8,77242.56,2.0,0.01654,2e-05,2.34507]
[1779697440098,37.79,77241.35,2.0,0.0165,2e-05,2.34008]
[1779697446140,37.78,77240.17,2.0,0.01646,2e-05,2.33476]
[1779697451175,37.78,77240.32,2.0,0.01644,2e-05,2.33304]
[1779697457217,37.77,77239.21,2.0,0.0164,2e-05,2.32796]
[1779697462252,37.76,77239.78,2.0,0.0164,2e-05,2.32724]
[1779697468294,37.75,77239.7,2.0,0.01637,2e-05,2.32462]
[1779697473329,37.75,77239.52,2.0,0.01634,2e-05,2.31993]
[1779697479372,37.74,77239.62,2.0,0.01632,2e-05,2.31786]
[1779697484407,37.73,77236.22,2.0,0.01624,2e-05,2.30808]
[1779697489444,37.72,77233.87,2.0,0.01618,2e-05,2.30083]
[1779697497500,37.71,77233.14,2.0,0.01615,2e-05,2.29635]
[1779697502535,37.71,77239.13,2.0,0.01625,2e-05,2.30854]
[1779697507570,37.7,77239.67,2.0,0.01624,2e-05,2.30796]
[1779697512605,37.7,77241.6,2.0,0.01626,2e-05,2.31061]
[1779697517640,37.69,77242.84,2.0,0.01627,2e-05,2.31162]
[1779697523682,37.68,77242.72,2.0,0.01625,2e-05,2.30906]
[1779697528717,37.67,77243.49,2.0,0.01625,2e-05,2.30896]
[1779697533752,37.67,77243.54,2.0,0.01622,2e-05,2.30491]
[1779697543822,37.65,77239.5,2.0,0.01611,2e-05,2.29176]
[1779697548857,37.65,77230.07,2.0,0.01592,2e-05,2.26837]
[1779697553892,37.64,77229.17,2.0,0.01589,2e-05,2.26476]
[1779697558927,37.64,77231.26,2.0,0.01592,2e-05,2.26804]
[1779697563962,37.63,77231.53,2.0,0.01591,2e-05,2.26713]
[1779697568997,37.63,77230.27,2.0,0.01588,2e-05,2.26273]
[1779697574033,37.62,77227.71,2.0,0.01582,2e-05,2.25539]
[1779697576954,37.62,77228.41,2.0,0.01582,2e-05,2.25643]
[1779697577260,37.62,77228.41,2.0,0.01582,2e-05,2.25643]
[1779697584103,37.61,77227.68,2.0,0.0158,2e-05,2.25324]
[1779697585633,37.61,77227.02,2.0,0.01578,2e-05,2.25146]
[1779697586117,37.61,77226.74,2.0,0.01578,2e-05,2.25055]
[1779697592159,37.62,77224.05,2.0,0.01573,2e-05,2.24479]
[1779697597194,37.63,77224.44,2.0,0.01576,2e-05,2.2479]
[1779697605250,37.64,77223.83,2.0,0.01578,2e-05,2.25045]
[1779697606275,37.64,77223.83,2.0,0.01578,2e-05,2.25045]
[1779697606323,37.64,77223.83,2.0,0.01578,2e-05,2.25045]
[1779697606789,37.64,77224.69,2.0,0.0158,2e-05,2.25286]
[1779697612301,37.65,77224.67,2.0,0.01582,2e-05,2.25538]
[1779697619350,37.66,77221.63,2.0,0.01579,2e-05,2.25138]
[1779697624385,37.67,77221.37,2.0,0.0158,2e-05,2.25292]
[1779697629420,37.68,77221.4,2.0,0.01582,2e-05,2.2551]
[1779697634455,37.69,77221.34,2.0,0.01583,2e-05,2.25704]
[1779697639490,37.69,77223.05,2.0,0.01588,2e-05,2.26301]
[1779697644526,37.7,77223.69,2.0,0.01591,2e-05,2.26648]
[1779697651574,37.71,77226.45,2.0,0.01597,2e-05,2.27332]
[1779697656611,37.72,77226.83,2.0,0.01599,2e-05,2.27612]
[1779697662652,37.73,77226.79,2.0,0.01601,2e-05,2.27829]
[1779697667687,37.74,77229.96,2.0,0.01611,2e-05,2.29073]
[1779697672722,37.75,77229.29,2.0,0.01611,2e-05,2.29097]
[1779697677757,37.76,77228.55,2.0,0.01611,2e-05,2.29105]
[1779697685813,37.77,77228.49,2.0,0.01614,2e-05,2.29377]
[1779697691354,37.77,77227.18,2.0,0.01612,2e-05,2.29181]
[1779697691356,37.77,77227.18,2.0,0.01612,2e-05,2.29181]
[1779697691370,37.77,77227.18,2.0,0.01612,2e-05,2.29181]
[1779697691374,37.77,77227.18,2.0,0.01612,2e-05,2.29181]
[1779697691455,37.78,77226.79,2.0,0.01612,2e-05,2.29199]
[1779697696890,37.77,77225.22,2.0,0.01608,2e-05,2.28663]
[1779697701925,37.76,77231.03,2.0,0.01617,2e-05,2.29835]
[1779697707967,37.73,77236.46,2.0,0.0162,2e-05,2.30203]
[1779697713002,37.72,77236.73,2.0,0.01618,2e-05,2.29858]
[1779697713694,37.72,77236.73,2.0,0.01618,2e-05,2.29858]
[1779697713698,37.72,77236.73,2.0,0.01618,2e-05,2.29858]
[1779697713796,37.72,77236.73,2.0,0.01617,2e-05,2.29823]
[1779697719044,37.73,77236.19,2.0,0.01618,2e-05,2.29881]
[1779697723905,37.74,77236.22,2.0,0.01619,2e-05,2.30034]
[1779697724005,37.74,77236.22,2.0,0.0162,2e-05,2.30071]
[1779697729114,37.73,77235.37,2.0,0.01617,2e-05,2.29799]
[1779697734149,37.73,77235.18,2.0,0.01616,2e-05,2.29684]
[1779697739188,37.73,77235.33,2.0,0.01616,2e-05,2.29649]
[1779697744223,37.73,77235.48,2.0,0.01616,2e-05,2.29616]
[1779697749265,37.71,77235.72,2.0,0.01613,2e-05,2.2926]
[1779697759335,37.71,77235.26,2.0,0.01611,2e-05,2.2903]
[1779697764370,37.69,77235.71,2.0,0.01607,2e-05,2.28558]
[1779697769406,37.67,77235.34,2.0,0.01603,2e-05,2.28037]
[1779697774441,37.67,77235.07,2.0,0.016,2e-05,2.27701]
[1779697781490,37.67,77235.61,2.0,0.01601,2e-05,2.27761]
[1779697786524,37.67,77235.7,2.0,0.01601,2e-05,2.27736]
[1779697792567,37.66,77235.3,2.0,0.01599,2e-05,2.27589]
[1779697801630,37.66,77235.98,2.0,0.016,2e-05,2.27667]
[1779697806665,37.66,77239.63,2.0,0.01606,2e-05,2.28384]
[1779697812707,37.65,77240.56,2.0,0.01607,2e-05,2.28539]
[1779697817742,37.65,77238.99,2.0,0.01604,2e-05,2.28126]
[1779697823784,37.65,77238.47,2.0,0.01602,2e-05,2.27949]
[1779697829826,37.65,77238.61,2.0,0.01602,2e-05,2.27927]
[1779697836874,37.65,77238.47,2.0,0.016,2e-05,2.27605]
[1779697843924,37.64,77238.79,2.0,0.016,2e-05,2.27617]
[1779697848959,37.64,77239.21,2.0,0.016,2e-05,2.27669]
[1779697853994,37.64,77240.62,2.0,0.01603,2e-05,2.27947]
[1779697859029,37.64,77240.41,2.0,0.01602,2e-05,2.2785]
[1779697864064,37.64,77245.16,2.0,0.0161,2e-05,2.289]
[1779697869100,37.64,77247.77,2.0,0.01615,2e-05,2.29446]
[1779697874134,37.63,77247.71,2.0,0.01614,2e-05,2.29373]
[1779697879168,37.63,77249.08,2.0,0.01616,2e-05,2.29635]
[1779697884367,37.63,77250.99,2.0,0.0162,2e-05,2.30034]
[1779697890722,37.63,77251.38,2.9,0.0162,2e-05,2.3005]
[1779697890820,37.63,77251.64,2.9,0.0162,2e-05,2.30084]
[1779697896288,37.63,77251.28,2.9,0.01619,2e-05,2.29966]
[1779697901323,37.64,77251.01,2.9,0.0162,2e-05,2.30092]
[1779697902813,37.64,77251.01,2.9,0.0162,2e-05,2.30092]
[1779697906349,37.65,77251.14,2.9,0.01622,2e-05,2.3027]
[1779697906665,37.65,77251.14,2.9,0.01622,2e-05,2.3027]
[1779697906794,37.65,77251.14,2.9,0.01622,2e-05,2.3027]
[1779697906996,37.65,77251.14,2.9,0.01622,2e-05,2.30344]
[1779697912400,37.65,77251.17,2.9,0.01624,2e-05,2.30536]
[1779697917010,37.66,77245.44,2.9,0.01614,2e-05,2.29355]
[1779697917215,37.66,77245.44,2.9,0.01615,2e-05,2.29394]
[1779697922469,37.66,77246.43,2.9,0.01615,2e-05,2.29465]
[1779697926318,37.65,77245.07,2.9,0.01612,2e-05,2.29087]
[1779697926332,37.65,77245.07,3.2,0.01612,2e-05,2.29087]
[1779697926350,37.65,77245.07,3.2,0.01612,2e-05,2.29087]
[1779697926499,37.65,77245.0,3.2,0.01612,2e-05,2.29009]
[1779697938494,37.66,77245.18,3.2,0.01613,2e-05,2.29214]
[1779697943622,37.68,77245.22,3.2,0.01618,2e-05,2.29788]
[1779697948657,37.68,77245.24,3.2,0.0162,2e-05,2.29992]
[1779697953693,37.69,77240.08,3.2,0.0161,2e-05,2.28768]
[1779697959740,37.7,77240.57,3.2,0.01613,2e-05,2.29132]
[1779697964775,37.71,77241.33,3.2,0.01616,2e-05,2.2951]
[1779697970817,37.73,77240.73,3.2,0.0162,2e-05,2.29961]
[1779697975852,37.79,77240.41,3.2,0.01634,2e-05,2.31725]
[1779697984915,37.86,77240.48,3.2,0.01649,2e-05,2.33536]
[1779697990957,37.86,77240.82,3.2,0.01651,2e-05,2.33802]
[1779697998006,37.87,77240.25,3.2,0.01652,2e-05,2.33881]
[1779698003043,37.88,77241.52,3.2,0.01656,2e-05,2.34329]
[1779698008079,37.88,77241.48,3.2,0.01657,2e-05,2.34465]
[1779698013114,37.89,77241.32,3.2,0.01656,2e-05,2.34342]
[1779698018149,37.89,77236.77,3.2,0.01649,2e-05,2.33424]
[1779698023185,37.91,77238.92,3.2,0.01656,2e-05,2.34337]
[1779698029227,37.94,77242.7,3.2,0.01671,2e-05,2.36107]
[1779698034262,37.98,77242.7,3.2,0.01681,2e-05,2.37339]
[1779698042318,37.99,77243.22,3.2,0.01684,2e-05,2.37646]
[1779698047353,37.99,77243.55,3.2,0.01685,2e-05,2.37839]
[1779698052389,37.99,77242.3,3.2,0.01684,2e-05,2.37657]
[1779698057423,38.03,77242.51,3.2,0.01692,2e-05,2.38608]
[1779698063761,38.04,77242.13,3.2,0.01694,2e-05,2.38929]
[1779698063764,38.04,77242.13,3.5,0.01694,2e-05,2.38929]
[1779698066273,38.04,77242.46,3.5,0.01696,2e-05,2.39129]
[1779698066724,38.04,77242.46,3.5,0.01696,2e-05,2.39129]
[1779698069404,38.04,77242.3,3.5,0.01695,2e-05,2.39078]
[1779698069508,38.04,77241.84,3.5,0.01695,2e-05,2.38989]
[1779698075550,38.03,77241.88,3.5,0.01691,2e-05,2.38454]
[1779698080838,38.03,77241.56,3.5,0.01688,2e-05,2.38174]
[1779698089652,37.92,77244.1,3.5,0.01668,2e-05,2.35672]
[1779698097859,37.9,77244.56,3.5,0.01664,2e-05,2.35285]
[1779698104762,37.84,77248.67,3.5,0.01658,2e-05,2.3453]
[1779698106089,37.84,77257.49,3.5,0.01675,2e-05,2.36571]
[1779698106776,37.84,77258.45,3.5,0.01676,2e-05,2.36782]
[1779698111812,37.84,77258.18,3.5,0.01677,2e-05,2.36845]
[1779698114884,37.84,77258.21,3.5,0.01677,2e-05,2.36878]
[1779698114985,37.85,77258.21,3.5,0.01679,2e-05,2.37155]
[1779698120878,37.86,77260.15,3.5,0.01684,2e-05,2.37699]
[1779698125913,37.86,77260.71,3.5,0.01685,2e-05,2.37896]
[1779698130948,37.86,77264.55,3.5,0.01693,2e-05,2.38872]
[1779698131992,37.86,77264.55,3.5,0.01693,2e-05,2.38872]
[1779698132024,37.86,77267.33,3.5,0.01697,2e-05,2.39313]
[1779698138017,37.86,77275.37,3.5,0.01714,2e-05,2.41353]
[1779698141040,37.87,77290.94,3.5,0.01748,2e-05,2.45415]
[1779698146074,37.89,77291.08,3.5,0.01752,2e-05,2.45929]
[1779698148933,37.89,77296.69,3.5,0.01764,2e-05,2.47391]
[1779698149096,37.89,77298.53,3.5,0.01768,2e-05,2.47848]
[1779698154147,37.88,77303.33,3.5,0.01774,2e-05,2.48676]
[1779698159174,37.87,77299.73,3.5,0.01764,2e-05,2.47448]
[1779698164209,37.86,77298.47,3.5,0.01759,2e-05,2.46803]
[1779698169244,37.85,77298.12,3.5,0.01755,2e-05,2.46384]
[1779698175286,37.83,77297.95,3.5,0.01752,2e-05,2.45946]
[1779698176293,37.83,77279.96,3.5,0.01715,2e-05,2.41518]
[1779698181328,37.82,77274.84,3.5,0.01703,2e-05,2.40015]
[1779698186363,37.81,77270.88,3.5,0.01693,2e-05,2.38806]
[1779698187952,37.81,77270.88,3.5,0.01693,2e-05,2.38806]
[1779698188053,37.81,77271.19,3.5,0.01693,2e-05,2.38779]
[1779698188435,37.81,77271.19,3.5,0.01693,2e-05,2.38779]
[1779698190391,37.81,77270.84,3.5,0.01691,2e-05,2.38595]
[1779698199455,37.79,77270.93,3.5,0.01686,2e-05,2.37938]
[1779698204490,37.78,77270.84,3.5,0.01684,2e-05,2.37677]
[1779698206704,37.78,77270.84,3.5,0.01684,2e-05,2.37677]
[1779698206795,37.78,77270.84,3.5,0.01684,2e-05,2.37677]
[1779698207007,37.78,77270.84,3.5,0.01684,2e-05,2.37677]
[1779698207142,37.78,77270.84,3.5,0.01684,2e-05,2.37677]
[1779698214560,37.77,77266.65,3.5,0.01672,2e-05,2.36213]
[1779698224631,37.75,77266.93,3.5,0.01669,2e-05,2.35836]
[1779698229665,37.74,77257.9,3.5,0.0165,2e-05,2.33493]
[1779698234701,37.74,77256.99,3.5,0.01646,2e-05,2.3308]
[1779698241750,37.73,77257.12,3.5,0.01644,2e-05,2.32833]
[1779698249808,37.72,77257.74,3.5,0.01643,2e-05,2.32659]
[1779698254843,37.71,77259.58,3.5,0.01643,2e-05,2.3266]
[1779698259881,37.7,77262.07,3.5,0.01646,2e-05,2.33045]
[1779698265923,37.69,77259.02,3.5,0.01638,2e-05,2.32049]
[1779698270958,37.68,77259.12,3.5,0.01637,2e-05,2.31877]
[1779698277000,37.68,77257.64,3.5,0.01632,2e-05,2.31299]
[1779698282037,37.67,77257.48,3.5,0.0163,2e-05,2.31073]
[1779698287072,37.66,77257.59,3.5,0.01629,2e-05,2.30911]
[1779698295128,37.65,77256.93,3.5,0.01625,2e-05,2.30459]
[1779698300163,37.65,77257.7,3.5,0.01625,2e-05,2.30456]
[1779698305198,37.64,77257.74,3.5,0.01624,2e-05,2.30282]
[1779698310233,37.63,77257.47,3.5,0.01622,2e-05,2.30037]
[1779698315268,37.63,77256.98,3.5,0.01618,2e-05,2.29515]
[1779698322318,37.62,77257.26,3.5,0.01616,2e-05,2.29334]
[1779698327353,37.61,77257.12,3.5,0.01615,2e-05,2.29127]
[1779698338429,37.6,77256.64,3.5,0.01611,2e-05,2.28642]
[1779698351521,37.58,77256.57,3.5,0.01607,2e-05,2.28191]
[1779698356556,37.58,77257.21,3.5,0.01607,2e-05,2.28176]
[1779698364612,37.57,77259.18,3.5,0.01608,2e-05,2.28367]
[1779698369647,37.56,77258.99,3.5,0.01607,2e-05,2.28158]
[1779698375688,37.56,77258.7,3.5,0.01603,2e-05,2.27669]
[1779698380726,37.55,77257.26,3.5,0.01599,2e-05,2.27178]
[1779698385761,37.54,77257.36,3.5,0.01598,2e-05,2.27047]
[1779698390796,37.54,77257.67,3.5,0.01597,2e-05,2.26965]
[1779698395831,37.53,77258.47,3.5,0.01597,2e-05,2.26996]
[1779698400869,37.53,77264.21,3.5,0.01607,2e-05,2.28171]
[1779698404749,37.52,77272.53,3.5,0.01622,2e-05,2.3001]
[1779698404896,37.52,77273.45,3.5,0.01623,2e-05,2.30189]
[1779698406588,37.52,77272.65,3.5,0.01622,2e-05,2.30037]
[1779698406910,37.53,77272.5,3.5,0.01622,2e-05,2.30038]
[1779698412952,37.52,77272.58,3.5,0.0162,2e-05,2.29845]
[1779698417987,37.51,77271.77,3.5,0.01617,2e-05,2.29485]
[1779698424032,37.5,77272.08,3.5,0.01616,2e-05,2.29356]
[1779698429067,37.5,77273.5,3.5,0.01618,2e-05,2.29521]
[1779698434106,37.49,77272.28,3.5,0.01613,2e-05,2.28844]
[1779698439139,37.49,77271.92,3.5,0.0161,2e-05,2.28567]
[1779698444174,37.48,77270.01,3.5,0.01605,2e-05,2.27966]
[1779698449214,37.48,77269.32,3.5,0.01603,2e-05,2.27654]
[1779698454244,37.47,77269.73,3.5,0.01602,2e-05,2.27601]
[1779698459279,37.47,77269.57,3.5,0.01601,2e-05,2.27418]
[1779698464314,37.46,77269.63,3.5,0.016,2e-05,2.27287]
[1779698469349,37.45,77268.65,3.5,0.01597,2e-05,2.26918]
[1779698475392,37.45,77267.28,3.5,0.01593,2e-05,2.26435]
[1779698485462,37.44,77267.14,3.5,0.0159,2e-05,2.26135]
[1779698497546,37.43,77258.62,3.5,0.01571,2e-05,2.23664]
[1779698503588,37.42,77257.92,3.5,0.01568,2e-05,2.23365]
[1779698506826,37.42,77256.97,3.5,0.01566,2e-05,2.23102]
[1779698507175,37.42,77256.97,3.5,0.01566,2e-05,2.23102]
[1779698507274,37.42,77256.97,3.5,0.01566,2e-05,2.23102]
[1779698507546,37.42,77256.93,3.5,0.01566,2e-05,2.23048]
[1779698513659,37.42,77255.73,3.5,0.01562,2e-05,2.22641]
[1779698519701,37.41,77257.25,3.5,0.01564,2e-05,2.22853]
[1779698524736,37.41,77257.39,3.5,0.01563,2e-05,2.22771]
[1779698529775,37.4,77257.38,3.5,0.01562,2e-05,2.22654]
[1779698535817,37.4,77257.7,3.5,0.01562,2e-05,2.2259]
[1779698540851,37.39,77264.58,3.5,0.01574,2e-05,2.24044]
[1779698545887,37.39,77266.21,3.5,0.01576,2e-05,2.24293]
[1779698550921,37.39,77267.52,3.5,0.01577,2e-05,2.24468]
[1779698555957,37.38,77268.27,3.5,0.01576,2e-05,2.2429]
[1779698560992,37.38,77268.43,3.5,0.01575,2e-05,2.24204]
[1779698566027,37.37,77269.84,3.5,0.01577,2e-05,2.24408]
[1779698573076,37.37,77270.19,3.5,0.01576,2e-05,2.2432]
[1779698578112,37.36,77271.14,3.5,0.01577,2e-05,2.24419]
[1779698583148,37.36,77272.89,3.5,0.01579,2e-05,2.24705]
[1779698588190,37.35,77274.07,3.5,0.0158,2e-05,2.24858]
[1779698595233,37.35,77274.54,3.5,0.0158,2e-05,2.24799]
[1779698600268,37.34,77275.68,3.5,0.01581,2e-05,2.24921]
[1779698607317,37.34,77276.33,3.5,0.01581,2e-05,2.24905]
[1779698612352,37.33,77276.37,3.5,0.01578,2e-05,2.24574]
[1779698617522,37.33,77276.45,3.5,0.01578,2e-05,2.24503]
[1779698617583,37.33,77277.02,3.5,0.01579,2e-05,2.24612]
[1779698623429,37.34,77278.11,3.5,0.01583,2e-05,2.2515]
[1779698631485,37.35,77275.67,3.5,0.01582,2e-05,2.24967]
[1779698637526,37.36,77275.92,3.5,0.01584,2e-05,2.2531]
[1779698649610,37.38,77275.79,3.5,0.01589,2e-05,2.25848]
[1779698655654,37.39,77276.01,3.5,0.01592,2e-05,2.26181]
[1779698668984,37.4,77275.78,3.5,0.01592,2e-05,2.26268]
[1779698674787,37.42,77267.75,3.5,0.01582,2e-05,2.24916]
[1779698679822,37.43,77266.55,3.5,0.01581,2e-05,2.24878]
[1779698684856,37.44,77267.01,3.5,0.01584,2e-05,2.25222]
[1779698689892,37.45,77267.2,3.5,0.01586,2e-05,2.255]
[1779698694927,37.46,77267.75,3.5,0.01589,2e-05,2.25856]
[1779698697848,37.46,77268.21,3.5,0.01591,2e-05,2.26053]
[1779698697948,37.46,77267.97,3.5,0.01591,2e-05,2.26043]
[1779698702983,37.46,77268.38,3.5,0.01591,2e-05,2.26007]
[1779698708019,37.45,77268.25,3.5,0.01589,2e-05,2.25848]
[1779698715067,37.45,77267.65,3.5,0.01587,2e-05,2.25529]
[1779698720102,37.44,77268.74,3.5,0.01588,2e-05,2.25654]
[1779698725137,37.44,77268.29,3.5,0.01586,2e-05,2.25423]
[1779698730172,37.43,77268.1,3.5,0.01584,2e-05,2.25255]
[1779698735206,37.43,77268.54,3.5,0.01583,2e-05,2.25008]
[1779698740242,37.42,77269.48,3.5,0.01584,2e-05,2.25102]
[1779698745277,37.42,77269.64,3.5,0.01583,2e-05,2.25017]
[1779698750312,37.42,77270.85,3.5,0.01584,2e-05,2.25175]
[1779698755348,37.41,77271.85,3.5,0.01585,2e-05,2.25285]
[1779698761390,37.41,77270.08,3.5,0.0158,2e-05,2.2473]
[1779698766425,37.4,77268.26,3.5,0.01576,2e-05,2.24195]
[1779698772467,37.4,77268.66,3.5,0.01576,2e-05,2.24131]
[1779698778509,37.39,77268.25,3.5,0.01574,2e-05,2.23904]
[1779698790594,37.38,77268.41,3.5,0.01572,2e-05,2.23681]
[1779698798958,37.38,77268.6,3.5,0.0157,2e-05,2.23458]
[1779698799002,37.38,77268.6,3.5,0.0157,2e-05,2.23458]
[1779698807299,37.37,77268.63,3.5,0.01569,2e-05,2.23234]
[1779698807436,37.37,77268.63,3.5,0.01569,2e-05,2.23234]
[1779698807613,37.37,77268.63,3.5,0.01569,2e-05,2.23234]
[1779698807713,37.37,77268.63,3.5,0.01569,2e-05,2.23234]
[1779698812749,37.37,77268.25,3.5,0.01566,2e-05,2.22962]
[1779698817784,37.36,77265.3,3.5,0.0156,2e-05,2.22186]
[1779698824833,37.36,77265.23,3.5,0.01559,2e-05,2.22038]
[1779698829868,37.35,77265.25,3.5,0.01558,2e-05,2.21948]
[1779698835911,37.35,77264.94,3.5,0.01557,2e-05,2.21766]
[1779698841953,37.35,77264.74,3.5,0.01555,2e-05,2.21609]
[1779698846988,37.34,77264.77,3.5,0.01555,2e-05,2.21524]
[1779698853030,37.34,77264.75,3.5,0.01552,2e-05,2.21186]
[1779698858065,37.34,77253.96,3.5,0.01532,2e-05,2.18647]
[1779698863103,37.33,77248.74,3.5,0.01522,2e-05,2.17409]
[1779698870152,37.33,77248.75,3.5,0.01521,2e-05,2.17333]
[1779698875188,37.33,77249.35,3.5,0.01522,2e-05,2.17414]
[1779698880223,37.33,77249.16,3.5,0.01521,2e-05,2.17316]
[1779698886265,37.32,77249.49,3.5,0.01521,2e-05,2.17322]
[1779698891301,37.32,77246.31,3.5,0.01515,2e-05,2.16553]
[1779698896338,37.32,77246.26,3.5,0.01514,2e-05,2.16491]
[1779698901371,37.32,77247.28,3.5,0.01516,2e-05,2.16669]
[1779698906405,37.32,77246.14,3.5,0.01513,2e-05,2.1636]
[1779698912447,37.31,77245.52,3.5,0.0151,2e-05,2.15941]
[1779698917483,37.31,77242.88,3.5,0.01505,2e-05,2.15304]
[1779698922521,37.31,77242.9,3.5,0.01505,2e-05,2.15264]
[1779698927556,37.31,77252.6,3.5,0.01522,2e-05,2.17387]
[1779698932591,37.31,77262.26,3.5,0.01539,2e-05,2.19503]
[1779698937635,37.3,77265.09,3.5,0.01543,2e-05,2.20059]
[1779698942670,37.3,77258.72,3.5,0.01531,2e-05,2.18547]
[1779698952744,37.3,77259.64,3.5,0.01532,2e-05,2.18645]
[1779698957779,37.3,77269.08,3.5,0.01549,2e-05,2.20734]
[1779698962814,37.29,77269.66,3.5,0.01549,2e-05,2.20801]
[1779698967849,37.29,77269.39,3.5,0.01548,2e-05,2.20677]
[1779698972885,37.29,77271.69,3.5,0.0155,2e-05,2.20918]
[1779698977920,37.29,77275.33,3.5,0.01557,2e-05,2.2169]
[1779698982955,37.28,77280.29,3.5,0.01565,2e-05,2.22754]
[1779698987990,37.28,77280.24,3.5,0.01565,2e-05,2.22666]
[1779698993025,37.28,77283.5,3.5,0.0157,2e-05,2.2334]
[1779699001080,37.27,77286.54,3.5,0.01575,2e-05,2.23909]
[1779699007123,37.27,77286.16,3.5,0.01573,2e-05,2.23726]
[1779699012160,37.27,77285.93,3.5,0.01572,2e-05,2.23595]
[1779699017195,37.26,77279.9,3.5,0.0156,2e-05,2.22132]
[1779699022230,37.26,77280.74,3.5,0.01561,2e-05,2.22257]
[1779699027265,37.26,77281.78,3.5,0.01563,2e-05,2.22426]
[1779699032300,37.26,77287.21,3.5,0.01571,2e-05,2.23374]
[1779699037335,37.25,77292.23,3.5,0.01579,2e-05,2.24444]
[1779699042370,37.25,77292.82,3.5,0.0158,2e-05,2.24489]
[1779699047406,37.25,77296.04,3.5,0.01585,2e-05,2.25143]
[1779699052441,37.24,77295.77,3.5,0.01584,2e-05,2.24983]
[1779699057476,37.24,77296.13,3.5,0.01583,2e-05,2.24968]
[1779699062512,37.24,77295.61,3.5,0.01582,2e-05,2.24747]
[1779699067547,37.23,77296.23,3.5,0.01582,2e-05,2.24792]
[1779699072583,37.23,77303.12,3.5,0.01594,2e-05,2.26284]
[1779699077617,37.23,77311.89,3.5,0.0161,2e-05,2.28211]
[1779699082652,37.22,77312.87,3.5,0.0161,2e-05,2.28312]
[1779699087687,37.22,77312.8,3.5,0.01609,2e-05,2.2817]
[1779699092722,37.21,77321.4,3.5,0.01623,2e-05,2.29836]
[1779699097759,37.21,77327.29,3.5,0.01633,2e-05,2.31093]
[1779699102794,37.2,77320.04,3.5,0.01618,2e-05,2.29222]
[1779699107448,37.2,77320.61,3.5,0.01618,2e-05,2.29257]
[1779699107524,37.2,77320.61,3.5,0.01618,2e-05,2.29257]
[1779699107720,37.2,77320.61,3.5,0.01618,2e-05,2.29257]
[1779699107776,37.2,77320.61,3.5,0.01618,2e-05,2.29257]
[1779699112864,37.19,77315.22,3.5,0.01607,2e-05,2.27848]
[1779699117894,37.19,77315.14,3.5,0.01606,2e-05,2.27742]
[1779699122934,37.19,77308.32,3.5,0.01592,2e-05,2.26022]
[1779699127969,37.18,77305.93,3.5,0.01587,2e-05,2.25375]
[1779699133004,37.18,77298.15,3.5,0.01572,2e-05,2.23486]
[1779699138039,37.18,77297.83,3.5,0.0157,2e-05,2.23335]
[1779699143073,37.17,77298.08,3.5,0.0157,2e-05,2.23312]
[1779699149116,37.17,77299.62,3.5,0.01572,2e-05,2.2357]
[1779699154151,37.17,77299.73,3.5,0.0157,2e-05,2.23287]
[1779699156165,37.17,77313.92,3.5,0.01597,2e-05,2.26543]
[1779699161204,37.16,77316.25,3.5,0.016,2e-05,2.26975]
[1779699170273,37.16,77316.45,3.5,0.01599,2e-05,2.26828]
[1779699176314,37.15,77316.12,3.5,0.01597,2e-05,2.26629]
[1779699181350,37.15,77312.53,3.5,0.0159,2e-05,2.25696]
[1779699186385,37.14,77318.36,3.5,0.016,2e-05,2.26968]
[1779699191420,37.14,77323.14,3.5,0.01608,2e-05,2.27985]
[1779699196455,37.14,77324.8,3.5,0.0161,2e-05,2.28269]
[1779699201490,37.13,77332.76,3.5,0.01625,2e-05,2.30034]
[1779699206525,37.13,77333.19,3.5,0.01625,2e-05,2.30013]
[1779699211560,37.12,77332.82,3.5,0.01621,2e-05,2.29573]
[1779699216595,37.12,77333.79,3.5,0.01622,2e-05,2.29677]
[1779699221644,37.12,77338.7,3.5,0.01631,2e-05,2.30709]
[1779699226679,37.11,77338.06,3.5,0.01628,2e-05,2.30423]
[1779699233728,37.1,77338.83,3.5,0.01628,2e-05,2.30417]
[1779699239770,37.1,77338.93,3.5,0.01627,2e-05,2.3028]
[1779699244806,37.09,77334.52,3.5,0.01617,2e-05,2.29104]
[1779699249870,37.09,77334.16,3.5,0.01616,2e-05,2.28896]
[1779699254905,37.09,77339.31,3.5,0.01625,2e-05,2.29993]
[1779699259941,37.08,77341.75,3.5,0.01628,2e-05,2.30445]
[1779699264976,37.08,77342.58,3.5,0.01629,2e-05,2.30483]
[1779699272028,37.07,77343.01,3.5,0.01626,2e-05,2.30171]
[1779699277063,37.06,77343.51,3.5,0.01626,2e-05,2.30164]
[1779699282124,37.06,77339.05,3.5,0.01617,2e-05,2.28984]
[1779699287158,37.06,77344.25,3.5,0.01626,2e-05,2.301]
[1779699292193,37.05,77348.16,3.5,0.01632,2e-05,2.30899]
[1779699298235,37.05,77352.51,3.5,0.01639,2e-05,2.31768]
[1779699303271,37.04,77350.0,3.5,0.01633,2e-05,2.31036]
[1779699308306,37.04,77349.36,3.5,0.01631,2e-05,2.30752]
[1779699313340,37.03,77349.0,3.5,0.01629,2e-05,2.30539]
[1779699318376,37.03,77350.0,3.5,0.0163,2e-05,2.30651]
[1779699323416,37.02,77349.93,3.5,0.01629,2e-05,2.30511]
[1779699328451,37.02,77353.45,3.5,0.01635,2e-05,2.31226]
[1779699333486,37.02,77358.01,3.5,0.01641,2e-05,2.3195]
[1779699340535,37.01,77358.9,3.5,0.01641,2e-05,2.31973]
[1779699345570,37.0,77361.01,3.5,0.01644,2e-05,2.3234]
[1779699350609,37.0,77364.26,3.5,0.01649,2e-05,2.32974]
[1779699355644,36.99,77364.56,3.5,0.01649,2e-05,2.32898]
[1779699361686,36.99,77363.8,3.5,0.01646,2e-05,2.32539]
[1779699366721,36.98,77368.23,3.5,0.01653,2e-05,2.33453]
[1779699370329,36.98,77380.23,3.5,0.01676,2e-05,2.36288]
[1779699370367,36.98,77384.49,3.5,0.01684,2e-05,2.37248]
[1779699375784,36.98,77385.79,3.5,0.01688,2e-05,2.37737]
[1779699380819,36.99,77384.34,3.5,0.01687,2e-05,2.37554]
[1779699385854,37.0,77383.32,3.5,0.01686,2e-05,2.37478]
[1779699390889,37.0,77381.4,3.5,0.01684,2e-05,2.37182]
[1779699396931,37.01,77381.33,3.5,0.01684,2e-05,2.37138]
[1779699401966,37.01,77381.62,3.5,0.01686,2e-05,2.37379]
[1779699407002,37.02,77381.33,3.5,0.01687,2e-05,2.37475]
[1779699407529,37.02,77381.33,3.5,0.01687,2e-05,2.37475]
[1779699407564,37.02,77381.33,3.5,0.01687,2e-05,2.37475]
[1779699407846,37.02,77381.33,3.5,0.01687,2e-05,2.37475]
[1779699407867,37.02,77381.33,3.5,0.01687,2e-05,2.37475]
[1779699416060,37.03,77371.76,3.5,0.0167,2e-05,2.3543]
[1779699416262,37.03,77371.76,3.5,0.0167,2e-05,2.35503]
[1779699422109,37.03,77371.83,3.5,0.01669,2e-05,2.35338]
[1779699427144,37.02,77371.35,3.5,0.01667,2e-05,2.35043]
[1779699432482,37.02,77371.37,3.5,0.01666,2e-05,2.34941]
[1779699439232,37.0,77365.75,3.5,0.01652,2e-05,2.33251]
[1779699447287,37.0,77366.15,3.5,0.01651,2e-05,2.33094]
[1779699452323,36.99,77365.44,3.5,0.01646,2e-05,2.32539]
[1779699457358,36.98,77365.48,3.5,0.01645,2e-05,2.32399]
[1779699463400,36.98,77360.34,3.5,0.01634,2e-05,2.31005]
[1779699468435,36.97,77361.05,3.5,0.01634,2e-05,2.31037]
[1779699474477,36.97,77361.93,3.5,0.01634,2e-05,2.31086]
[1779699480519,36.96,77361.84,3.5,0.01633,2e-05,2.30903]
[1779699485554,36.96,77361.42,3.5,0.01631,2e-05,2.30671]
[1779699490588,36.95,77361.07,3.5,0.01629,2e-05,2.30457]
[1779699495624,36.95,77362.6,3.5,0.01631,2e-05,2.30692]
[1779699500659,36.95,77362.21,3.5,0.01629,2e-05,2.30469]
[1779699507710,36.94,77362.96,3.5,0.01629,2e-05,2.30469]
[1779699512745,36.93,77363.23,3.5,0.01627,2e-05,2.30176]
[1779699518787,36.93,77363.66,3.5,0.01627,2e-05,2.30131]
[1779699523822,36.93,77362.33,3.5,0.01623,2e-05,2.29694]
[1779699536913,36.91,77362.57,3.5,0.01621,2e-05,2.29451]
[1779699541948,36.91,77362.19,3.5,0.0162,2e-05,2.29247]
[1779699548576,36.91,77362.23,3.5,0.01619,2e-05,2.29167]
[1779699554032,36.9,77363.03,3.5,0.01619,2e-05,2.29179]
[1779699559796,36.9,77363.25,3.5,0.01619,2e-05,2.29143]
[1779699565109,36.89,77363.04,3.5,0.01617,2e-05,2.2894]
[1779699570147,36.89,77362.31,3.5,0.01615,2e-05,2.28659]
[1779699575182,36.89,77362.29,3.5,0.01612,2e-05,2.28322]
[1779699581224,36.88,77361.16,3.5,0.01609,2e-05,2.27934]
[1779699587561,36.88,77362.54,3.5,0.01611,2e-05,2.28201]
[1779699597337,36.87,77375.26,3.5,0.01634,2e-05,2.30929]
[1779699602375,36.86,77374.37,3.5,0.01631,2e-05,2.3057]
[1779699607410,36.86,77382.03,3.5,0.01645,2e-05,2.32284]
[1779699612457,36.86,77386.43,3.5,0.01652,2e-05,2.33208]
[1779699617493,36.85,77391.15,3.5,0.0166,2e-05,2.34199]
[1779699622528,36.85,77391.62,3.5,0.0166,2e-05,2.34193]
[1779699627563,36.84,77391.4,3.5,0.01658,2e-05,2.33963]
[1779699632598,36.83,77391.74,3.5,0.01656,2e-05,2.33666]
[1779699637635,36.83,77391.58,3.5,0.01655,2e-05,2.33481]
[1779699642674,36.82,77392.75,3.5,0.01656,2e-05,2.33617]
[1779699647707,36.82,77399.51,3.5,0.01668,2e-05,2.35101]
[1779699652742,36.81,77402.5,3.5,0.01672,2e-05,2.35667]
[1779699657777,36.81,77402.49,3.5,0.01671,2e-05,2.35501]
[1779699662812,36.8,77403.01,3.5,0.01671,2e-05,2.35465]
[1779699667847,36.8,77399.54,3.5,0.01663,2e-05,2.34462]
[1779699672883,36.79,77399.5,3.5,0.01661,2e-05,2.34298]
[1779699677919,36.79,77397.8,3.5,0.01657,2e-05,2.33732]
[1779699682954,36.78,77396.86,3.5,0.01653,2e-05,2.33355]
[1779699687966,36.78,77394.48,3.5,0.01648,2e-05,2.32662]
[1779699693024,36.77,77369.22,3.5,0.01594,2e-05,2.26088]
[1779699698059,36.76,77366.24,3.5,0.01588,2e-05,2.25303]
[1779699700072,36.76,77348.21,3.5,0.01554,2e-05,2.21067]
[1779699705109,36.76,77348.69,3.5,0.01554,2e-05,2.21135]
[1779699707587,36.76,77348.82,3.5,0.01554,2e-05,2.21156]
[1779699707897,36.76,77348.82,3.5,0.01554,2e-05,2.21138]
[1779699708016,36.76,77348.82,3.5,0.01554,2e-05,2.21138]
[1779699708424,36.76,77348.82,3.5,0.01554,2e-05,2.21138]
[1779699714172,36.76,77351.66,3.5,0.01559,2e-05,2.21738]
[1779699720214,36.76,77355.63,3.5,0.01566,2e-05,2.22593]
[1779699725249,36.75,77354.17,3.5,0.01563,2e-05,2.22194]
[1779699730284,36.75,77355.05,3.5,0.01564,2e-05,2.22345]
[1779699735319,36.75,77369.98,3.5,0.01592,2e-05,2.25783]
[1779699741361,36.75,77373.19,3.5,0.01597,2e-05,2.26438]
[1779699746397,36.74,77376.39,3.5,0.01603,2e-05,2.27104]
[1779699751432,36.74,77383.57,3.5,0.01614,2e-05,2.2848]
[1779699756466,36.74,77383.29,3.5,0.01613,2e-05,2.28307]
[1779699761739,36.73,77383.07,3.5,0.01612,2e-05,2.28173]
[1779699771573,36.72,77387.64,3.5,0.01618,2e-05,2.29019]
[1779699777615,36.72,77387.01,3.5,0.01616,2e-05,2.28743]
[1779699782650,36.72,77389.7,3.5,0.01621,2e-05,2.29285]
[1779699787685,36.71,77390.54,3.5,0.01621,2e-05,2.29381]
[1779699789802,36.71,77389.58,3.5,0.01619,2e-05,2.29131]
[1779699790706,36.71,77389.94,3.5,0.0162,2e-05,2.29249]
[1779699795743,36.72,77389.63,3.5,0.01622,2e-05,2.29434]
[1779699800778,36.73,77386.07,3.5,0.01617,2e-05,2.28845]
[1779699805026,36.74,77382.57,3.5,0.01612,2e-05,2.28223]
[1779699810848,36.75,77371.86,3.5,0.01594,2e-05,2.26025]
[1779699815883,36.76,77371.52,3.5,0.01594,2e-05,2.26001]
[1779699820918,36.77,77370.33,3.5,0.01594,2e-05,2.26001]
[1779699825953,36.78,77365.11,3.5,0.01587,2e-05,2.25051]
[1779699830257,36.78,77364.99,3.5,0.01587,2e-05,2.25136]
[1779699833604,36.79,77365.53,3.5,0.0159,2e-05,2.25485]
[1779699836558,36.8,77360.19,3.5,0.01581,2e-05,2.24396]
[1779699836626,36.8,77359.8,3.5,0.01582,2e-05,2.24416]
[1779699842071,36.8,77354.87,3.5,0.01572,2e-05,2.23194]
[1779699855162,36.79,77354.79,3.5,0.0157,2e-05,2.23006]
[1779699860206,36.79,77351.57,3.5,0.01564,2e-05,2.22195]
[1779699866248,36.79,77351.46,3.5,0.01563,2e-05,2.221]
[1779699871284,36.79,77350.41,3.5,0.01559,2e-05,2.21575]
[1779699876318,36.78,77347.48,3.5,0.01553,2e-05,2.20842]
[1779699881354,36.78,77347.3,3.5,0.01552,2e-05,2.20752]
[1779699886389,36.78,77347.33,3.5,0.01552,2e-05,2.2071]
[1779699891423,36.78,77348.3,3.5,0.01553,2e-05,2.20883]
[1779699901494,36.78,77348.07,3.5,0.01552,2e-05,2.20725]
[1779699906529,36.77,77351.87,3.5,0.01559,2e-05,2.21554]
[1779699911564,36.77,77355.62,3.5,0.01565,2e-05,2.22365]
[1779699917606,36.77,77358.95,3.5,0.01571,2e-05,2.23058]
[1779699922641,36.77,77359.29,3.5,0.01571,2e-05,2.2307]
[1779699927676,36.76,77360.47,3.5,0.01572,2e-05,2.23267]
[1779699933718,36.76,77367.22,3.5,0.01583,2e-05,2.24535]
[1779699938752,36.76,77366.92,3.5,0.01582,2e-05,2.24393]
[1779699943788,36.76,77362.41,3.5,0.01573,2e-05,2.23275]
[1779699952851,36.75,77358.86,3.5,0.01565,2e-05,2.22358]
[1779699957886,36.75,77358.3,3.5,0.01564,2e-05,2.22181]
[1779699963930,36.75,77352.96,3.5,0.01554,2e-05,2.20894]
[1779699968968,36.75,77356.44,3.5,0.0156,2e-05,2.2167]
[1779699976017,36.75,77356.74,3.5,0.0156,2e-05,2.21685]
[1779699982059,36.74,77356.77,3.5,0.0156,2e-05,2.21644]
[1779699987094,36.74,77361.65,3.5,0.01568,2e-05,2.22738]
[1779699992128,36.74,77361.83,3.5,0.01567,2e-05,2.22502]
[1779699997165,36.74,77361.62,3.5,0.01566,2e-05,2.22402]
[1779700003206,36.74,77359.28,3.5,0.01561,2e-05,2.218]
[1779700008031,36.74,77359.55,3.5,0.01561,2e-05,2.21837]
[1779700008350,36.74,77359.52,3.5,0.01561,2e-05,2.2182]
[1779700008447,36.74,77359.52,3.5,0.01561,2e-05,2.2182]
[1779700008544,36.74,77359.52,3.5,0.01561,2e-05,2.2182]
[1779700014288,36.73,77356.56,3.5,0.01555,2e-05,2.21073]
[1779700019324,36.73,77360.03,3.5,0.01561,2e-05,2.21836]
[1779700020954,36.73,77360.03,3.5,0.01561,2e-05,2.21836]
[1779700021055,36.73,77359.65,3.5,0.01561,2e-05,2.21728]
[1779700021485,36.73,77359.65,3.5,0.01561,2e-05,2.21728]
[1779700022345,36.73,77362.23,3.5,0.01565,2e-05,2.2232]
[1779700027380,36.73,77367.07,3.5,0.01574,2e-05,2.23398]
[1779700033422,36.72,77370.38,3.5,0.01578,2e-05,2.23883]
[1779700038462,36.72,77370.84,3.5,0.01578,2e-05,2.23927]
[1779700043498,36.72,77370.97,3.5,0.01578,2e-05,2.23896]
[1779700050549,36.71,77370.75,3.5,0.01577,2e-05,2.2376]
[1779700055584,36.71,77370.89,3.5,0.01575,2e-05,2.23506]
[1779700060619,36.71,77371.69,3.5,0.01576,2e-05,2.23631]
[1779700065654,36.71,77372.73,3.5,0.01578,2e-05,2.23809]
[1779700070704,36.7,77369.38,3.5,0.01571,2e-05,2.22958]
[1779700075740,36.7,77369.38,3.5,0.0157,2e-05,2.22897]
[1779700081782,36.7,77370.02,3.5,0.01571,2e-05,2.22972]
[1779700085419,36.7,77366.69,3.5,0.01564,2e-05,2.22157]
[1779700085811,36.7,77366.59,3.5,0.01564,2e-05,2.22123]
[1779700086592,36.7,77366.59,3.5,0.01564,2e-05,2.22123]
[1779700086705,36.7,77366.59,3.5,0.01564,2e-05,2.22123]
[1779700088949,36.7,77366.71,3.5,0.01565,2e-05,2.22264]
[1779700088999,36.7,77366.71,3.5,0.01565,2e-05,2.22264]
[1779700089670,36.71,77366.71,3.5,0.01566,2e-05,2.22383]
[1779700089845,36.71,77366.71,3.5,0.01566,2e-05,2.22383]
[1779700093639,36.71,77366.48,3.5,0.01567,2e-05,2.22501]
[1779700093650,36.71,77366.48,3.5,0.01567,2e-05,2.22501]
[1779700094189,36.71,77366.48,3.5,0.01567,2e-05,2.2256]
[1779700094365,36.71,77366.48,3.5,0.01567,2e-05,2.2256]
[1779700095600,36.72,77366.48,3.5,0.01568,2e-05,2.22619]
[1779700095716,36.72,77366.48,3.5,0.01568,2e-05,2.22619]
[1779700096109,36.72,77366.48,3.5,0.01568,2e-05,2.22619]
[1779700097729,36.72,77366.05,3.5,0.01569,2e-05,2.22694]
[1779700097834,36.72,77366.05,3.5,0.01569,2e-05,2.22694]
[1779700097935,36.72,77366.05,3.5,0.01569,2e-05,2.22753]
[1779700103938,36.73,77371.95,3.5,0.01582,2e-05,2.24381]
[1779700108973,36.74,77372.74,3.5,0.01585,2e-05,2.24762]
[1779700110401,36.74,77372.75,3.5,0.01586,2e-05,2.24803]
[1779700111994,36.74,77372.76,3.5,0.01585,2e-05,2.24688]
[1779700117177,36.75,77374.26,3.5,0.0159,2e-05,2.2531]
[1779700117177,36.75,77374.26,3.5,0.0159,2e-05,2.2531]
[1779700123084,36.76,77376.23,3.5,0.01597,2e-05,2.26095]
[1779700128119,36.82,77378.33,3.5,0.01614,2e-05,2.28218]
[1779700133154,36.83,77381.23,3.5,0.01622,2e-05,2.29149]
[1779700138188,36.84,77381.44,3.5,0.01624,2e-05,2.29434]
[1779700142516,36.84,77381.41,3.5,0.01625,2e-05,2.29567]
[1779700142618,36.84,77381.41,3.5,0.01626,2e-05,2.29613]
[1779700145239,36.85,77398.61,3.5,0.0166,2e-05,2.33829]
[1779700148789,36.85,77397.76,3.5,0.01659,2e-05,2.33669]
[1779700148869,36.85,77397.69,3.5,0.01659,2e-05,2.33676]
[1779700154301,36.86,77398.42,3.5,0.01662,2e-05,2.34071]
[1779700159337,36.86,77399.44,3.5,0.01666,2e-05,2.34508]
[1779700170414,36.88,77401.46,3.5,0.01673,2e-05,2.35402]
[1779700176456,36.89,77397.2,3.5,0.01665,2e-05,2.34353]
[1779700181491,36.89,77397.41,3.5,0.01667,2e-05,2.34584]
[1779700186526,36.9,77396.81,3.5,0.01667,2e-05,2.34616]
[1779700191561,36.9,77396.84,3.5,0.01668,2e-05,2.34798]
[1779700194927,36.91,77396.12,3.5,0.01668,2e-05,2.34692]
[1779700194982,36.91,77395.58,3.5,0.01667,2e-05,2.34631]
[1779700201633,36.9,77396.02,3.5,0.01666,2e-05,2.34512]
[1779700206668,36.89,77397.89,3.5,0.01668,2e-05,2.34776]
[1779700211703,36.89,77406.54,3.5,0.01684,2e-05,2.36685]
[1779700216928,36.88,77414.97,3.5,0.01699,2e-05,2.38578]
[1779700222787,36.87,77415.16,3.5,0.01697,2e-05,2.38317]
[1779700225808,36.87,77400.67,3.5,0.01667,2e-05,2.34658]
[1779700231850,36.86,77396.4,3.5,0.01655,2e-05,2.33184]
[1779700236886,36.85,77405.75,3.5,0.01673,2e-05,2.35275]
[1779700242928,36.85,77404.74,3.5,0.01669,2e-05,2.34809]
[1779700247963,36.84,77409.0,3.5,0.01676,2e-05,2.35666]
[1779700252999,36.83,77409.89,3.5,0.01676,2e-05,2.35701]
[1779700258069,36.83,77412.44,3.5,0.01679,2e-05,2.36104]
[1779700263104,36.82,77417.3,3.5,0.01688,2e-05,2.37108]
[1779700268139,36.81,77409.21,3.5,0.0167,2e-05,2.34952]
[1779700273174,36.81,77401.79,3.5,0.01654,2e-05,2.32991]
[1779700278209,36.8,77398.36,3.5,0.01646,2e-05,2.32014]
[1779700283245,36.8,77400.78,3.5,0.01649,2e-05,2.32447]
[1779700288280,36.79,77400.82,3.5,0.01648,2e-05,2.32304]
[1779700293315,36.79,77399.48,3.5,0.01643,2e-05,2.31597]
[1779700298350,36.78,77392.69,3.5,0.01628,2e-05,2.29827]
[1779700303385,36.78,77400.44,3.5,0.01642,2e-05,2.31545]
[1779700308357,36.77,77401.43,3.5,0.01643,2e-05,2.31693]
[1779700308383,36.77,77404.12,3.5,0.01648,2e-05,2.32311]
[1779700308558,36.77,77404.12,3.5,0.01648,2e-05,2.32311]
[1779700308581,36.77,77404.12,3.5,0.01648,2e-05,2.32311]
[1779700314461,36.77,77405.97,3.5,0.0165,2e-05,2.32538]
[1779700319501,36.76,77396.45,3.5,0.0163,2e-05,2.30097]
[1779700324535,36.76,77395.74,3.5,0.01628,2e-05,2.29797]
[1779700329571,36.75,77396.05,3.5,0.01627,2e-05,2.29743]
[1779700334606,36.75,77396.88,3.5,0.01628,2e-05,2.29815]
[1779700339644,36.74,77396.96,3.5,0.01627,2e-05,2.29706]
[1779700344679,36.74,77396.36,3.5,0.01625,2e-05,2.29438]
[1779700349714,36.73,77396.75,3.5,0.01624,2e-05,2.29407]
[1779700354750,36.73,77396.66,3.5,0.01622,2e-05,2.29031]
[1779700360792,36.73,77394.54,3.5,0.01616,2e-05,2.28384]
[1779700366834,36.72,77394.78,3.5,0.01616,2e-05,2.28301]
[1779700371870,36.72,77399.22,3.5,0.01623,2e-05,2.29244]
[1779700376906,36.71,77393.55,3.5,0.01611,2e-05,2.2777]
[1779700381940,36.71,77394.05,3.5,0.01611,2e-05,2.27779]
[1779700386976,36.7,77385.11,3.5,0.01593,2e-05,2.25554]
[1779700392011,36.7,77382.91,3.5,0.01588,2e-05,2.24948]
[1779700397047,36.7,77381.99,3.5,0.01586,2e-05,2.2465]
[1779700402082,36.7,77382.04,3.5,0.01585,2e-05,2.24584]
[1779700407117,36.69,77376.04,3.5,0.01573,2e-05,2.23101]
[1779700413159,36.69,77374.11,3.5,0.01568,2e-05,2.22352]
[1779700419202,36.69,77373.85,3.5,0.01566,2e-05,2.22211]
[1779700427258,36.68,77373.93,3.5,0.01566,2e-05,2.2214]
[1779700432293,36.68,77374.18,3.5,0.01566,2e-05,2.22142]
[1779700437328,36.68,77381.36,3.5,0.01579,2e-05,2.2376]
[1779700442365,36.68,77387.61,3.5,0.0159,2e-05,2.25154]
[1779700447400,36.67,77388.3,3.5,0.01591,2e-05,2.25234]
[1779700452435,36.67,77388.07,3.5,0.0159,2e-05,2.251]
[1779700457470,36.67,77385.35,3.5,0.01584,2e-05,2.24387]
[1779700463157,36.67,77385.18,3.5,0.01584,2e-05,2.24333]
[1779700470561,36.66,77385.07,3.5,0.01582,2e-05,2.24152]
[1779700476603,36.66,77385.31,3.5,0.0158,2e-05,2.23909]
[1779700481639,36.66,77385.73,3.5,0.01581,2e-05,2.23949]
[1779700486678,36.66,77386.45,3.5,0.01582,2e-05,2.24061]
[1779700493728,36.65,77386.19,3.5,0.0158,2e-05,2.23921]
[1779700499774,36.65,77381.49,3.5,0.01571,2e-05,2.22755]
[1779700504809,36.65,77382.97,3.5,0.01574,2e-05,2.23061]
[1779700509844,36.65,77384.15,3.5,0.01575,2e-05,2.23286]
[1779700514880,36.65,77384.22,3.5,0.01575,2e-05,2.23247]
[1779700519915,36.64,77382.94,3.5,0.01572,2e-05,2.22889]
[1779700524950,36.64,77383.31,3.5,0.01572,2e-05,2.22916]
[1779700529985,36.64,77380.82,3.5,0.01567,2e-05,2.22274]
[1779700535020,36.64,77380.92,3.5,0.01565,2e-05,2.22019]
[1779700540055,36.64,77380.93,3.5,0.01565,2e-05,2.21971]
[1779700545090,36.64,77382.41,3.5,0.01567,2e-05,2.22266]
[1779700551133,36.63,77382.13,3.5,0.01566,2e-05,2.22142]
[1779700556168,36.63,77382.13,3.5,0.01566,2e-05,2.22094]
[1779700563217,36.63,77381.9,3.5,0.01565,2e-05,2.21976]
[1779700569259,36.63,77380.36,3.5,0.01562,2e-05,2.21565]
[1779700576308,36.63,77380.67,3.5,0.01562,2e-05,2.2158]
[1779700581344,36.62,77380.52,3.5,0.01561,2e-05,2.21505]
[1779700588393,36.62,77381.16,3.5,0.01562,2e-05,2.21591]
[1779700593428,36.62,77382.09,3.5,0.01562,2e-05,2.21543]
[1779700598463,36.62,77383.78,3.5,0.01565,2e-05,2.21897]
[1779700603498,36.62,77380.37,3.5,0.01558,2e-05,2.21061]
[1779700608446,36.62,77378.87,3.5,0.01555,2e-05,2.20692]
[1779700608588,36.62,77378.87,3.5,0.01555,2e-05,2.20692]
[1779700608955,36.62,77378.86,3.5,0.01555,2e-05,2.20677]
[1779700609071,36.62,77378.86,3.5,0.01555,2e-05,2.20677]
[1779700616591,36.61,77377.38,3.5,0.01551,2e-05,2.20286]
[1779700623640,36.61,77376.91,3.5,0.0155,2e-05,2.20138]
[1779700628746,36.61,77376.91,3.5,0.0155,2e-05,2.20127]
[1779700631952,36.61,77376.91,3.5,0.0155,2e-05,2.20111]
[1779700632319,36.61,77376.91,3.5,0.0155,2e-05,2.20111]
[1779700632595,36.61,77376.91,3.5,0.0155,2e-05,2.20111]
[1779700637869,36.61,77375.91,3.5,0.01549,2e-05,2.19922]
[1779700644790,36.61,77375.84,3.5,0.01548,2e-05,2.19848]
[1779700652846,36.61,77375.48,3.5,0.01545,2e-05,2.195]
[1779700666945,36.61,77375.1,3.5,0.01544,2e-05,2.19344]
[1779700671981,36.61,77372.91,3.5,0.0154,2e-05,2.18814]
[1779700686079,36.61,77372.5,3.5,0.01539,2e-05,2.18665]
[1779700691114,36.61,77359.43,3.5,0.01514,2e-05,2.15653]
[1779700696149,36.61,77357.42,3.5,0.01511,2e-05,2.15202]
[1779700703198,36.61,77357.71,3.5,0.01511,2e-05,2.1528]
[1779700708233,36.61,77353.38,3.5,0.01503,2e-05,2.14307]
[1779700714275,36.61,77352.92,3.5,0.01501,2e-05,2.14001]
[1779700719310,36.61,77352.42,3.5,0.015,2e-05,2.13904]
[1779700724346,36.61,77353.92,3.5,0.01503,2e-05,2.14259]
[1779700730388,36.61,77351.31,3.5,0.01499,2e-05,2.13681]
[1779700735422,36.61,77350.67,3.5,0.01498,2e-05,2.13552]
[1779700741465,36.61,77351.29,3.5,0.01499,2e-05,2.13714]
[1779700747507,36.61,77350.08,3.5,0.01497,2e-05,2.13458]
[1779700752544,36.61,77348.88,3.5,0.01495,2e-05,2.13202]
[1779700757579,36.61,77349.24,3.5,0.01496,2e-05,2.13304]
[1779700763621,36.61,77351.12,3.5,0.01499,2e-05,2.13745]
[1779700770670,36.61,77350.02,3.5,0.01497,2e-05,2.13512]
[1779700775705,36.61,77350.42,3.5,0.01497,2e-05,2.13397]
[1779700778727,36.61,77368.16,3.5,0.01529,2e-05,2.17457]
[1779700783761,36.61,77378.92,3.5,0.01548,2e-05,2.19701]
[1779700788797,36.6,77370.48,3.5,0.01532,2e-05,2.17712]
[1779700793831,36.6,77368.82,3.5,0.01528,2e-05,2.17313]
[1779700798867,36.6,77368.6,3.5,0.01528,2e-05,2.17248]
[1779700803902,36.6,77367.41,3.5,0.01525,2e-05,2.16961]
[1779700808937,36.6,77366.07,3.5,0.01523,2e-05,2.16643]
[1779700815987,36.6,77365.96,3.5,0.01523,2e-05,2.16606]
[1779700825052,36.6,77365.88,3.5,0.01522,2e-05,2.16573]
[1779700831094,36.6,77364.13,3.5,0.01517,2e-05,2.1594]
[1779700836129,36.6,77364.56,3.5,0.01518,2e-05,2.16035]
[1779700842171,36.6,77364.63,3.5,0.01518,2e-05,2.16046]
[1779700847206,36.6,77364.67,3.5,0.01518,2e-05,2.1605]
[1779700852241,36.6,77359.05,3.5,0.01508,2e-05,2.14761]
[1779700857276,36.6,77358.12,3.5,0.01506,2e-05,2.14555]
[1779700862313,36.6,77356.99,3.5,0.01504,2e-05,2.14308]
[1779700867347,36.6,77356.48,3.5,0.01503,2e-05,2.14203]
[1779700873389,36.6,77355.05,3.5,0.01501,2e-05,2.13892]
[1779700879431,36.6,77355.3,3.5,0.01502,2e-05,2.13966]
[1779700886629,36.6,77355.19,3.5,0.01501,2e-05,2.13949]
[1779700892522,36.6,77344.27,3.5,0.0148,2e-05,2.113]
[1779700897559,36.61,77342.39,3.5,0.01477,2e-05,2.10912]
[1779700904609,36.61,77341.89,3.5,0.01477,2e-05,2.10849]
[1779700909019,36.61,77342.12,3.5,0.01477,2e-05,2.10928]
[1779700909076,36.61,77342.12,3.5,0.01477,2e-05,2.10928]
[1779700909248,36.61,77342.12,3.5,0.01477,2e-05,2.10928]
[1779700915686,36.61,77342.0,3.5,0.01478,2e-05,2.10947]
[1779700920721,36.61,77341.93,3.5,0.01478,2e-05,2.10963]
[1779700926763,36.61,77341.58,3.5,0.01477,2e-05,2.10929]
[1779700931798,36.61,77341.59,3.5,0.01478,2e-05,2.10962]
[1779700936833,36.61,77341.05,3.5,0.01477,2e-05,2.1087]
[1779700941875,36.62,77341.18,3.5,0.01477,2e-05,2.10931]
[1779700946910,36.62,77341.79,3.5,0.01479,2e-05,2.11097]
[1779700951945,36.62,77342.02,3.5,0.01478,2e-05,2.10959]
[1779700956980,36.62,77346.57,3.5,0.01486,2e-05,2.12014]
[1779700963021,36.62,77346.91,3.5,0.01487,2e-05,2.12116]
[1779700968058,36.62,77347.0,3.5,0.01488,2e-05,2.12158]
[1779700973093,36.62,77351.97,3.5,0.01497,2e-05,2.133]
[1779700978128,36.62,77351.79,3.5,0.01497,2e-05,2.13274]
[1779700984174,36.62,77351.08,3.5,0.01495,2e-05,2.13133]
[1779700992230,36.62,77350.39,3.5,0.01494,2e-05,2.13006]
[1779700997265,36.62,77351.82,3.5,0.01497,2e-05,2.13352]
[1779701002300,36.62,77365.56,3.5,0.01523,2e-05,2.16499]
[1779701008342,36.62,77361.45,3.5,0.01515,2e-05,2.15553]
[1779701015391,36.62,77361.46,3.5,0.01514,2e-05,2.15335]
[1779701020426,36.62,77361.53,3.5,0.01514,2e-05,2.15352]
[1779701025461,36.62,77363.35,3.5,0.01517,2e-05,2.15768]
[1779701031503,36.62,77362.78,3.5,0.01516,2e-05,2.15631]
[1779701036538,36.62,77363.11,3.5,0.01516,2e-05,2.15702]
[1779701042581,36.62,77363.83,3.5,0.01518,2e-05,2.1586]
[1779701047619,36.62,77375.16,3.5,0.01539,2e-05,2.18445]
[1779701052654,36.62,77380.58,3.5,0.01549,2e-05,2.19669]
[1779701057689,36.62,77388.3,3.5,0.01563,2e-05,2.21425]
[1779701060710,36.61,77407.27,3.5,0.01597,2e-05,2.25604]
[1779701065746,36.58,77412.45,3.5,0.01599,2e-05,2.25902]
[1779701070784,36.56,77411.65,3.5,0.01593,2e-05,2.25147]
[1779701076832,36.56,77411.75,3.5,0.01591,2e-05,2.24847]
[1779701081867,36.55,77412.92,3.5,0.01592,2e-05,2.25044]
[1779701088916,36.55,77419.83,3.5,0.01605,2e-05,2.26571]
[1779701093951,36.54,77422.17,3.5,0.01608,2e-05,2.27013]
[1779701098986,36.54,77421.58,3.5,0.01606,2e-05,2.26773]
[1779701104021,36.54,77421.67,3.5,0.01606,2e-05,2.26698]
[1779701109056,36.53,77421.09,3.5,0.01604,2e-05,2.26467]
[1779701114091,36.53,77420.73,3.5,0.01603,2e-05,2.26293]
[1779701119126,36.53,77420.85,3.5,0.01602,2e-05,2.26235]
[1779701124161,36.53,77421.88,3.5,0.01603,2e-05,2.26395]
[1779701131211,36.52,77421.01,3.5,0.01599,2e-05,2.25842]
[1779701136246,36.52,77422.83,3.5,0.01602,2e-05,2.26197]
[1779701141282,36.52,77425.0,3.5,0.01606,2e-05,2.26632]
[1779701146317,36.51,77425.12,3.5,0.01605,2e-05,2.26575]
[1779701151352,36.51,77424.94,3.5,0.01604,2e-05,2.2645]
[1779701157394,36.51,77425.8,3.5,0.01605,2e-05,2.26558]
[1779701162430,36.5,77425.92,3.5,0.01605,2e-05,2.26507]
[1779701172500,36.5,77428.54,3.5,0.01608,2e-05,2.26974]
[1779701178330,36.5,77433.77,3.5,0.01618,2e-05,2.28154]
[1779701183577,36.49,77434.29,3.5,0.01618,2e-05,2.28149]
[1779701186013,36.49,77434.28,3.5,0.01618,2e-05,2.28128]
[1779701186047,36.49,77434.28,3.5,0.01617,2e-05,2.28091]
[1779701191633,36.5,77433.9,3.5,0.01617,2e-05,2.28037]
[1779701196668,36.51,77435.09,3.5,0.01622,2e-05,2.28589]
[1779701197300,36.51,77435.09,3.5,0.01622,2e-05,2.28589]
[1779701201827,36.52,77429.86,3.5,0.01613,2e-05,2.27546]
[1779701201923,36.52,77430.05,3.5,0.01614,2e-05,2.27646]
[1779701207745,36.51,77434.05,3.5,0.01621,2e-05,2.28492]
[1779701209088,36.51,77434.05,3.5,0.01621,2e-05,2.28492]
[1779701209292,36.51,77434.05,3.5,0.01621,2e-05,2.28492]
[1779701209603,36.51,77434.14,3.5,0.01621,2e-05,2.28475]
[1779701209790,36.51,77434.14,3.5,0.01621,2e-05,2.28475]
[1779701215801,36.51,77434.11,3.5,0.0162,2e-05,2.28355]
[1779701220836,36.5,77432.16,3.5,0.01615,2e-05,2.27795]
[1779701225871,36.5,77428.27,3.5,0.01607,2e-05,2.26779]
[1779701231914,36.5,77428.39,3.5,0.01606,2e-05,2.26709]
[1779701236949,36.5,77429.2,3.5,0.01607,2e-05,2.2682]
[1779701242954,36.49,77430.85,3.5,0.0161,2e-05,2.27146]
[1779701242956,36.49,77430.85,3.5,0.0161,2e-05,2.27146]
[1779701243057,36.49,77430.85,3.5,0.0161,2e-05,2.27146]
[1779701249043,36.49,77419.63,3.5,0.01587,2e-05,2.24356]
[1779701254075,36.49,77419.11,3.5,0.01584,2e-05,2.23944]
[1779701259110,36.48,77418.55,3.5,0.01583,2e-05,2.23744]
[1779701264145,36.48,77414.18,3.5,0.01574,2e-05,2.22662]
[1779701269180,36.48,77421.62,3.5,0.01588,2e-05,2.24374]
[1779701274215,36.48,77427.22,3.5,0.01598,2e-05,2.25639]
[1779701277167,36.48,77427.47,3.5,0.01598,2e-05,2.25671]
[1779701278353,36.48,77449.29,3.5,0.01641,2e-05,2.30882]
[1779701278455,36.48,77449.29,3.5,0.01641,2e-05,2.30882]
[1779701278543,36.48,77449.29,3.5,0.01641,2e-05,2.30882]
[1779701279878,36.48,77452.3,3.5,0.01647,2e-05,2.3159]
[1779701283589,36.47,77453.59,3.5,0.01649,2e-05,2.31832]
[1779701283633,36.47,77453.59,3.5,0.01649,2e-05,2.31832]
[1779701289337,36.47,77453.89,3.5,0.01648,2e-05,2.31733]
[1779701294181,36.46,77453.66,3.5,0.01647,2e-05,2.31579]
[1779701294372,36.46,77454.12,3.5,0.01647,2e-05,2.31666]
[1779701296510,36.47,77451.99,3.5,0.01644,2e-05,2.31246]
[1779701302428,36.48,77450.91,3.5,0.01644,2e-05,2.31275]
[1779701307463,36.49,77453.99,3.5,0.01652,2e-05,2.32264]
[1779701312498,36.49,77455.42,3.5,0.01655,2e-05,2.32607]
[1779701317533,36.5,77454.5,3.5,0.01655,2e-05,2.32608]
[1779701322568,36.51,77456.25,3.5,0.01661,2e-05,2.33256]
[1779701327603,36.52,77454.83,3.5,0.0166,2e-05,2.33124]
[1779701332640,36.52,77455.46,3.5,0.01663,2e-05,2.33489]
[1779701340326,36.53,77455.2,3.5,0.01663,2e-05,2.3355]
[1779701340420,36.53,77455.55,3.5,0.01666,2e-05,2.33841]
[1779701345730,36.53,77455.22,3.5,0.01664,2e-05,2.33602]
[1779701352396,36.53,77455.13,3.5,0.01663,2e-05,2.33549]
[1779701357814,36.52,77455.72,3.5,0.01662,2e-05,2.33367]
[1779701363856,36.51,77455.45,3.5,0.0166,2e-05,2.33133]
[1779701368892,36.51,77455.54,3.5,0.01659,2e-05,2.33018]
[1779701374934,36.5,77454.52,3.5,0.01654,2e-05,2.32375]
[1779701381983,36.49,77447.45,3.5,0.01638,2e-05,2.30488]
[1779701387019,36.49,77440.9,3.5,0.01625,2e-05,2.28808]
[1779701392054,36.49,77441.17,3.5,0.01624,2e-05,2.2878]
[1779701397088,36.48,77441.92,3.5,0.01625,2e-05,2.28866]
[1779701402136,36.48,77442.4,3.5,0.01625,2e-05,2.28887]
[1779701408342,36.48,77442.33,3.5,0.01624,2e-05,2.28794]
[1779701414258,36.48,77442.14,3.5,0.01623,2e-05,2.28637]
[1779701414359,36.47,77442.14,3.5,0.01623,2e-05,2.28581]
[1779701415701,36.47,77442.11,3.5,0.01623,2e-05,2.28574]
[1779701416235,36.48,77442.38,3.5,0.01624,2e-05,2.28693]
[1779701421270,36.47,77442.54,3.5,0.01623,2e-05,2.28639]
[1779701426305,36.47,77443.19,3.5,0.01623,2e-05,2.28683]
[1779701431340,36.46,77436.42,3.5,0.01608,2e-05,2.26738]
[1779701439396,36.46,77434.91,3.5,0.01604,2e-05,2.2626]
[1779701445438,36.46,77434.87,3.5,0.01603,2e-05,2.26161]
[1779701451480,36.45,77434.87,3.5,0.01602,2e-05,2.26071]
[1779701459536,36.45,77435.08,3.5,0.01602,2e-05,2.26001]
[1779701464571,36.45,77435.1,3.5,0.01601,2e-05,2.25928]
[1779701474641,36.44,77435.1,3.5,0.016,2e-05,2.25776]
[1779701479692,36.44,77439.46,3.5,0.01608,2e-05,2.26739]
[1779701484727,36.44,77452.75,3.5,0.01633,2e-05,2.29841]
[1779701490029,36.43,77454.21,3.5,0.01635,2e-05,2.30108]
[1779701495804,36.43,77455.26,3.5,0.01635,2e-05,2.29982]
[1779701501847,36.42,77454.88,3.5,0.01633,2e-05,2.29764]
[1779701506882,36.42,77455.43,3.5,0.01633,2e-05,2.29795]
[1779701513931,36.42,77457.43,3.5,0.01636,2e-05,2.30137]
[1779701519897,36.41,77461.67,3.5,0.01644,2e-05,2.311]
[1779701525304,36.41,77477.34,3.5,0.01674,2e-05,2.34761]
[1779701526449,36.41,77492.31,3.5,0.01704,2e-05,2.38408]
[1779701531465,36.4,77504.61,3.5,0.01728,2e-05,2.4133]
[1779701537161,36.39,77506.13,3.5,0.01729,2e-05,2.41469]
[1779701543141,36.38,77506.03,3.5,0.01727,2e-05,2.41167]
[1779701548176,36.38,77506.7,3.5,0.01726,2e-05,2.41136]
[1779701553211,36.37,77504.93,3.5,0.01719,2e-05,2.40257]
[1779701558246,36.36,77500.67,3.5,0.01709,2e-05,2.39007]
[1779701563281,36.36,77497.35,3.5,0.01701,2e-05,2.38011]
[1779701568317,36.35,77497.56,3.5,0.017,2e-05,2.37891]
[1779701573352,36.35,77505.94,3.5,0.01716,2e-05,2.39805]
[1779701578387,36.34,77505.0,3.5,0.01712,2e-05,2.39381]
[1779701583594,36.34,77506.4,3.5,0.01714,2e-05,2.39584]
[1779701583625,36.34,77506.4,3.5,0.01714,2e-05,2.39584]
[1779701583641,36.34,77506.4,3.5,0.01714,2e-05,2.39584]
[1779701584120,36.33,77506.61,3.5,0.01714,2e-05,2.39562]
[1779701589466,36.33,77513.32,3.5,0.01726,2e-05,2.41055]
[1779701594501,36.32,77515.13,3.5,0.01728,2e-05,2.41272]
[1779701599536,36.31,77516.35,3.5,0.01729,2e-05,2.41381]
[1779701604576,36.31,77516.31,3.5,0.01727,2e-05,2.41173]
[1779701609611,36.3,77514.67,3.5,0.01722,2e-05,2.40564]
[1779701614646,36.29,77515.15,3.5,0.01719,2e-05,2.40252]
[1779701619681,36.29,77522.29,3.5,0.01733,2e-05,2.41849]
[1779701624716,36.28,77523.48,3.5,0.01733,2e-05,2.41941]
[1779701629751,36.27,77532.91,3.5,0.01751,2e-05,2.44115]
[1779701634786,36.26,77537.3,3.5,0.01759,2e-05,2.45001]
[1779701639823,36.26,77536.21,3.5,0.01754,2e-05,2.4449]
[1779701644858,36.25,77540.69,3.5,0.01762,2e-05,2.45401]
[1779701648359,36.25,77547.31,3.5,0.01775,2e-05,2.47002]
[1779701654399,36.24,77552.17,3.5,0.01783,2e-05,2.47943]
[1779701656778,36.23,77553.49,3.5,0.01785,2e-05,2.48181]
[1779701657008,36.23,77561.08,3.5,0.01801,2e-05,2.50093]
[1779701657218,36.23,77561.08,3.5,0.01801,2e-05,2.50093]
[1779701657294,36.23,77561.08,3.5,0.01801,2e-05,2.50093]
[1779701657368,36.23,77561.08,3.5,0.01801,2e-05,2.50093]
[1779701657626,36.23,77561.08,3.5,0.01801,2e-05,2.50093]
[1779701657792,36.23,77561.08,3.5,0.01801,2e-05,2.50093]
[1779701657738,36.22,77610.16,3.5,0.01908,2e-05,2.62874]
[1779701658011,36.22,77610.16,3.5,0.01908,2e-05,2.62874]
[1779701658197,36.22,77610.16,3.5,0.01908,2e-05,2.62874]
[1779701658260,36.22,77610.16,3.5,0.01908,2e-05,2.62874]
[1779701658319,36.22,77610.16,3.5,0.01908,2e-05,2.62874]
[1779701658827,36.22,77614.24,3.5,0.01917,2e-05,2.63976]
[1779701659024,36.22,77614.24,3.5,0.01917,2e-05,2.63976]
[1779701659418,36.22,77614.24,3.5,0.01917,2e-05,2.63976]
[1779701659713,36.22,77611.04,3.5,0.0191,2e-05,2.63108]
[1779701660666,36.22,77611.04,3.5,0.0191,2e-05,2.63108]
[1779701660716,36.22,77611.04,3.5,0.0191,2e-05,2.63108]
[1779701660788,36.22,77610.97,3.5,0.01909,2e-05,2.63012]
[1779701661200,36.22,77610.97,3.5,0.01909,2e-05,2.63012]
[1779701661760,36.22,77609.9,3.5,0.01906,2e-05,2.62647]
[1779701664527,36.21,77595.21,3.5,0.01872,2e-05,2.5857]
[1779701665265,36.21,77572.31,3.5,0.01821,2e-05,2.52458]
[1779701670546,36.2,77566.96,3.5,0.01807,2e-05,2.50835]
[1779701670548,36.2,77566.96,3.5,0.01807,2e-05,2.50835]
[1779701671110,36.2,77562.21,3.5,0.01796,2e-05,2.49547]
[1779701671197,36.2,77557.0,3.5,0.01783,2e-05,2.47904]
[1779701672258,36.2,77557.0,3.5,0.01783,2e-05,2.47904]
[1779701672820,36.2,77557.0,3.5,0.01783,2e-05,2.47904]
[1779701674219,36.2,77545.99,3.5,0.0176,2e-05,2.45128]
[1779701677670,36.21,77531.81,3.5,0.01731,2e-05,2.41622]
[1779701678013,36.21,77530.67,3.5,0.01729,2e-05,2.41406]
[1779701679239,36.21,77521.56,3.5,0.0171,2e-05,2.39112]
[1779701682575,36.21,77519.76,3.5,0.01707,2e-05,2.38782]
[1779701687413,36.22,77524.73,3.5,0.01719,2e-05,2.40234]
[1779701693118,36.23,77530.94,3.5,0.01734,2e-05,2.42026]
[1779701698256,36.24,77540.95,3.5,0.01759,2e-05,2.45044]
[1779701699286,36.24,77540.95,3.5,0.01759,2e-05,2.45044]
[1779701701580,36.26,77538.57,3.5,0.01759,2e-05,2.44997]
[1779701704302,36.26,77537.98,3.5,0.01758,2e-05,2.44931]
[1779701704397,36.26,77535.95,3.5,0.01754,2e-05,2.44442]
[1779701708326,36.23,77551.34,3.5,0.01778,2e-05,2.47349]
[1779701713361,36.22,77550.61,3.5,0.01775,2e-05,2.46917]
[1779701718396,36.21,77556.28,3.5,0.01785,2e-05,2.48131]
[1779701723586,36.21,77555.74,3.5,0.01782,2e-05,2.47789]
[1779701730482,36.19,77554.42,3.5,0.01776,2e-05,2.47051]
[1779701735517,36.19,77553.45,3.5,0.0177,2e-05,2.46321]
[1779701739545,36.18,77539.02,3.5,0.01738,2e-05,2.42451]
[1779701741560,36.18,77522.14,3.5,0.01702,2e-05,2.38113]
[1779701746595,36.17,77517.11,3.5,0.0169,2e-05,2.367]
[1779701751630,36.17,77514.38,3.5,0.01684,2e-05,2.35873]
[1779701756665,36.16,77513.72,3.5,0.01681,2e-05,2.35566]
[1779701761700,36.16,77510.64,3.5,0.01674,2e-05,2.34661]
[1779701765729,36.15,77496.84,3.5,0.01645,2e-05,2.31139]
[1779701770763,36.15,77490.16,3.5,0.0163,2e-05,2.29414]
[1779701775798,36.15,77494.55,3.5,0.01638,2e-05,2.3039]
[1779701780833,36.14,77494.28,3.5,0.01637,2e-05,2.30224]
[1779701785868,36.14,77505.57,3.5,0.01659,2e-05,2.32884]
[1779701793924,36.13,77507.47,3.5,0.01659,2e-05,2.32922]
[1779701798958,36.13,77506.85,3.5,0.01657,2e-05,2.32647]
[1779701803994,36.13,77501.5,3.5,0.01645,2e-05,2.31217]
[1779701809029,36.12,77500.87,3.5,0.01643,2e-05,2.30955]
[1779701814064,36.12,77500.96,3.5,0.01643,2e-05,2.30871]
[1779701819099,36.12,77501.1,3.5,0.01642,2e-05,2.30798]
[1779701824134,36.11,77505.97,3.5,0.01651,2e-05,2.31882]
[1779701832190,36.11,77506.57,3.5,0.01651,2e-05,2.31843]
[1779701837225,36.1,77507.2,3.5,0.01651,2e-05,2.31883]
[1779701842260,36.1,77506.81,3.5,0.01649,2e-05,2.31674]
[1779701847295,36.09,77506.14,3.5,0.01647,2e-05,2.31399]
[1779701852329,36.09,77501.55,3.5,0.01635,2e-05,2.29937]
[1779701853952,36.09,77501.55,3.5,0.01635,2e-05,2.29937]
[1779701853973,36.09,77502.44,3.5,0.01637,2e-05,2.30115]
[1779701854575,36.09,77502.44,3.5,0.01637,2e-05,2.30115]
[1779701854670,36.09,77501.86,3.5,0.01635,2e-05,2.29974]
[1779701860388,36.08,77502.01,3.5,0.01635,2e-05,2.29895]
[1779701865423,36.08,77507.35,3.5,0.01645,2e-05,2.31101]
[1779701870458,36.08,77509.51,3.5,0.01648,2e-05,2.31523]
[1779701875493,36.07,77504.73,3.5,0.01638,2e-05,2.30243]
[1779701878514,36.07,77522.26,3.5,0.01673,2e-05,2.34505]
[1779701884557,36.07,77532.18,3.5,0.01692,2e-05,2.36807]
[1779701889592,36.06,77540.03,3.5,0.01706,2e-05,2.38609]
[1779701898655,36.05,77540.44,3.5,0.01705,2e-05,2.3841]
[1779701903691,36.05,77540.66,3.5,0.01704,2e-05,2.38293]
[1779701908727,36.04,77536.8,3.5,0.01694,2e-05,2.37163]
[1779701912756,36.04,77557.07,3.5,0.01734,2e-05,2.41911]
[1779701917791,36.03,77547.22,3.5,0.01712,2e-05,2.39223]
[1779701922826,36.02,77543.07,3.5,0.01702,2e-05,2.38011]
[1779701927861,36.02,77544.28,3.5,0.01703,2e-05,2.38121]
[1779701932895,36.01,77544.46,3.5,0.01702,2e-05,2.38003]
[1779701939945,36.0,77544.61,3.5,0.017,2e-05,2.37811]
[1779701944980,36.0,77543.67,3.5,0.01697,2e-05,2.37413]
[1779701950015,35.99,77534.26,3.5,0.01676,2e-05,2.34912]
[1779701955050,35.99,77521.41,3.5,0.01649,2e-05,2.316]
[1779701960086,35.99,77518.27,3.5,0.01642,2e-05,2.30723]
[1779701965122,35.98,77507.41,3.5,0.01619,2e-05,2.27978]
[1779701970156,35.98,77504.44,3.5,0.01613,2e-05,2.27187]
[1779701970562,35.98,77504.44,3.5,0.01613,2e-05,2.27187]
[1779701971092,35.98,77504.44,3.5,0.01613,2e-05,2.27187]
[1779701980227,35.98,77505.85,3.5,0.01613,2e-05,2.27169]
[1779701982594,35.98,77505.55,3.5,0.01612,2e-05,2.27083]
[1779701982625,35.98,77505.55,3.5,0.01612,2e-05,2.27083]
[1779701990297,35.97,77516.77,3.5,0.01633,2e-05,2.2968]
[1779701995332,35.97,77516.35,3.5,0.01632,2e-05,2.29495]
[1779702000368,35.97,77515.98,3.5,0.0163,2e-05,2.29326]
[1779702005402,35.96,77525.91,3.5,0.0165,2e-05,2.31677]
[1779702010439,35.96,77525.9,3.5,0.01649,2e-05,2.31583]
[1779702015474,35.96,77525.83,3.5,0.01648,2e-05,2.31477]
[1779702020509,35.95,77525.65,3.5,0.01647,2e-05,2.31347]
[1779702025548,35.95,77524.72,3.5,0.01644,2e-05,2.31033]
[1779702031590,35.95,77519.6,3.5,0.01632,2e-05,2.29447]
[1779702036627,35.94,77527.78,3.5,0.01648,2e-05,2.31378]
[1779702042669,35.94,77528.83,3.5,0.01649,2e-05,2.31529]
[1779702048711,35.94,77531.89,3.5,0.01654,2e-05,2.32175]
[1779702055760,35.93,77533.89,3.5,0.01657,2e-05,2.32527]
[1779702060795,35.93,77527.03,3.5,0.01642,2e-05,2.30735]
[1779702065830,35.93,77509.99,3.5,0.01607,2e-05,2.26485]
[1779702070912,35.92,77509.09,3.5,0.01605,2e-05,2.26214]
[1779702075947,35.92,77498.9,3.5,0.01585,2e-05,2.23713]
[1779702080982,35.92,77500.32,3.5,0.01587,2e-05,2.24023]
[1779702086017,35.92,77499.28,3.5,0.01585,2e-05,2.23739]
[1779702092060,35.92,77498.8,3.5,0.01582,2e-05,2.23348]
[1779702097096,35.92,77499.99,3.5,0.01584,2e-05,2.236]
[1779702102132,35.92,77499.92,3.5,0.01584,2e-05,2.23548]
[1779702107167,35.92,77499.19,3.5,0.01582,2e-05,2.23339]
[1779702112201,35.91,77499.71,3.5,0.01583,2e-05,2.23431]
[1779702117237,35.91,77499.26,3.5,0.01581,2e-05,2.23287]
[1779702122272,35.91,77499.53,3.5,0.01582,2e-05,2.23318]
[1779702127307,35.91,77502.81,3.5,0.01588,2e-05,2.24071]
[1779702132342,35.91,77503.71,3.5,0.01589,2e-05,2.24247]
[1779702137377,35.91,77502.97,3.5,0.01588,2e-05,2.24027]
[1779702142412,35.91,77503.02,3.5,0.01587,2e-05,2.24001]
[1779702147447,35.91,77502.95,3.5,0.01587,2e-05,2.23946]
[1779702152485,35.9,77501.89,3.5,0.01583,2e-05,2.23427]
[1779702157520,35.9,77502.35,3.5,0.01584,2e-05,2.23505]
[1779702164569,35.9,77502.25,3.5,0.01583,2e-05,2.23438]
[1779702169604,35.9,77504.15,3.5,0.01586,2e-05,2.23863]
[1779702174639,35.9,77504.1,3.5,0.01586,2e-05,2.23817]
[1779702179673,35.9,77503.7,3.5,0.01585,2e-05,2.23688]
[1779702187730,35.9,77504.23,3.5,0.01586,2e-05,2.23764]
[1779702194778,35.89,77503.91,3.5,0.01585,2e-05,2.23644]
[1779702204849,35.89,77504.47,3.5,0.01585,2e-05,2.2372]
[1779702211898,35.89,77503.73,3.5,0.01582,2e-05,2.23273]
[1779702216932,35.89,77503.66,3.5,0.01582,2e-05,2.23232]
[1779702229017,35.89,77503.92,3.5,0.01582,2e-05,2.23237]
[1779702235533,35.89,77503.71,3.5,0.01581,2e-05,2.23166]
[1779702241110,35.89,77504.9,3.5,0.01583,2e-05,2.23415]
[1779702246145,35.89,77504.84,3.5,0.01583,2e-05,2.23374]
[1779702251180,35.88,77503.47,3.5,0.0158,2e-05,2.23021]
[1779702256215,35.88,77502.41,3.5,0.01578,2e-05,2.22745]
[1779702261251,35.88,77504.01,3.5,0.01581,2e-05,2.23104]
[1779702266286,35.88,77507.68,3.5,0.01588,2e-05,2.23958]
[1779702271116,35.88,77508.4,3.5,0.01589,2e-05,2.24106]
[1779702271617,35.88,77507.84,3.5,0.01586,2e-05,2.23737]
[1779702277365,35.88,77509.57,3.5,0.01589,2e-05,2.2412]
[1779702282639,35.88,77511.07,3.5,0.01592,2e-05,2.24457]
[1779702282645,35.88,77511.07,3.5,0.01592,2e-05,2.24457]
[1779702283179,35.88,77511.07,3.5,0.01592,2e-05,2.24457]
[1779702291463,35.88,77510.63,3.5,0.01591,2e-05,2.24289]
[1779702298512,35.88,77510.68,3.5,0.0159,2e-05,2.24262]
[1779702303547,35.87,77514.61,3.5,0.01598,2e-05,2.25183]
[1779702308582,35.87,77508.95,3.5,0.01586,2e-05,2.23785]
[1779702313617,35.87,77508.2,3.5,0.01585,2e-05,2.23586]
[1779702318652,35.87,77509.11,3.5,0.01586,2e-05,2.23786]
[1779702326099,35.87,77508.76,3.5,0.01586,2e-05,2.23693]
[1779702326454,35.87,77508.76,3.5,0.01586,2e-05,2.23693]
[1779702326532,35.87,77508.8,3.5,0.01586,2e-05,2.23679]
[1779702330401,35.87,77497.31,3.5,0.01563,2e-05,2.20925]
[1779702330503,35.87,77497.31,3.5,0.01563,2e-05,2.20925]
[1779702335771,35.87,77497.69,3.5,0.01562,2e-05,2.20793]
[1779702340807,35.87,77497.95,3.5,0.01563,2e-05,2.20857]
[1779702345842,35.87,77496.58,3.5,0.0156,2e-05,2.20532]
[1779702352891,35.87,77496.96,3.5,0.01561,2e-05,2.20628]
[1779702357926,35.87,77496.64,3.5,0.0156,2e-05,2.20546]
[1779702362961,35.87,77493.41,3.5,0.01554,2e-05,2.19775]
[1779702367996,35.87,77493.71,3.5,0.01555,2e-05,2.19847]
[1779702373031,35.87,77494.09,3.5,0.01555,2e-05,2.19935]
[1779702378065,35.87,77493.76,3.5,0.01555,2e-05,2.19855]
[1779702383101,35.87,77501.46,3.5,0.01569,2e-05,2.21678]
[1779702388137,35.87,77502.16,3.5,0.01571,2e-05,2.21827]
[1779702389041,35.87,77502.16,3.5,0.01571,2e-05,2.21827]
[1779702389144,35.87,77502.25,3.5,0.01571,2e-05,2.21845]
[1779702394178,35.88,77500.43,3.5,0.01569,2e-05,2.21525]
[1779702394595,35.88,77500.43,3.5,0.01569,2e-05,2.21525]
[1779702400221,35.9,77500.48,3.5,0.01572,2e-05,2.21946]
[1779702408277,35.91,77500.52,3.5,0.01577,2e-05,2.22494]
[1779702413312,35.93,77508.35,3.5,0.01595,2e-05,2.24703]
[1779702419355,35.94,77504.83,3.5,0.01591,2e-05,2.24238]
[1779702425397,35.95,77505.55,3.5,0.01596,2e-05,2.24859]
[1779702430432,35.97,77505.13,3.5,0.01598,2e-05,2.25076]
[1779702435467,35.98,77498.74,3.5,0.01588,2e-05,2.23855]
[1779702440502,35.99,77499.72,3.5,0.01593,2e-05,2.24418]
[1779702445562,36.0,77500.08,3.5,0.01596,2e-05,2.24823]
[1779702451073,36.01,77500.33,3.5,0.01598,2e-05,2.25134]
[1779702460667,36.03,77499.68,3.5,0.01601,2e-05,2.25432]
[1779702464956,36.04,77500.14,3.5,0.01604,2e-05,2.25728]
[1779702465977,36.04,77499.98,3.5,0.01604,2e-05,2.2575]
[1779702471744,36.05,77500.09,3.5,0.01608,2e-05,2.26203]
[1779702476779,36.06,77510.11,3.5,0.0163,2e-05,2.28934]
[1779702481814,36.07,77505.26,3.5,0.01623,2e-05,2.28038]
[1779702486849,36.08,77503.62,3.5,0.01622,2e-05,2.27926]
[1779702491884,36.09,77499.08,3.5,0.01615,2e-05,2.27119]
[1779702496919,36.1,77494.61,3.5,0.01609,2e-05,2.26333]
[1779702501953,36.11,77483.71,3.5,0.0159,2e-05,2.24015]
[1779702506989,36.12,77488.43,3.5,0.01602,2e-05,2.25462]
[1779702512024,36.14,77495.83,3.5,0.01617,2e-05,2.27317]
[1779702517059,36.14,77497.44,3.5,0.01623,2e-05,2.27991]
[1779702522095,36.15,77499.62,3.5,0.0163,2e-05,2.288]
[1779702527131,36.16,77513.19,3.5,0.01659,2e-05,2.32385]
[1779702532166,36.17,77513.83,3.5,0.01662,2e-05,2.32788]
[1779702539215,36.18,77513.83,3.5,0.01665,2e-05,2.33133]
[1779702544250,36.19,77517.32,3.5,0.01674,2e-05,2.3424]
[1779702549285,36.2,77517.46,3.5,0.01677,2e-05,2.34516]
[1779702554319,36.21,77517.26,3.5,0.01678,2e-05,2.34709]
[1779702559355,36.22,77517.29,3.5,0.0168,2e-05,2.3496]
[1779702564391,36.22,77517.26,3.5,0.01682,2e-05,2.35195]
[1779702570433,36.23,77521.1,3.5,0.01693,2e-05,2.36439]
[1779702575468,36.24,77522.62,3.5,0.01696,2e-05,2.36816]
[1779702581552,36.25,77524.7,3.5,0.01702,2e-05,2.37473]
[1779702588559,36.26,77524.12,3.5,0.01705,2e-05,2.37826]
[1779702593594,36.27,77523.91,3.5,0.01706,2e-05,2.37995]
[1779702598629,36.28,77527.46,3.5,0.01715,2e-05,2.39095]
[1779702605679,36.29,77527.34,3.5,0.01717,2e-05,2.39344]
[1779702610714,36.29,77527.17,3.5,0.01719,2e-05,2.39493]
[1779702615749,36.3,77527.98,3.5,0.01722,2e-05,2.39886]
[1779702621792,36.31,77528.57,3.5,0.01725,2e-05,2.40253]
[1779702626826,36.31,77533.67,3.5,0.01737,2e-05,2.41714]
[1779702630415,36.32,77534.61,3.5,0.0174,2e-05,2.42018]
[1779702630527,36.32,77534.61,3.5,0.0174,2e-05,2.42018]
[1779702630535,36.32,77534.61,3.5,0.0174,2e-05,2.42018]
[1779702631041,36.32,77536.34,3.5,0.01744,2e-05,2.4249]
[1779702636920,36.32,77539.47,3.5,0.0175,2e-05,2.43267]
[1779702642314,36.33,77551.43,3.5,0.01777,2e-05,2.46444]
[1779702642962,36.33,77567.47,3.5,0.01812,2e-05,2.50639]
[1779702647173,36.33,77580.41,3.5,0.01841,2e-05,2.54071]
[1779702653032,36.33,77585.37,3.5,0.01852,2e-05,2.55456]
[1779702658067,36.34,77587.35,3.5,0.01857,2e-05,2.56027]
[1779702659260,36.34,77587.35,3.5,0.01857,2e-05,2.56027]
[1779702665116,36.34,77576.01,3.5,0.01833,2e-05,2.53114]
[1779702670151,36.34,77582.55,3.5,0.01848,2e-05,2.54899]
[1779702675187,36.34,77576.07,3.5,0.01834,2e-05,2.53258]
[1779702682236,36.35,77575.82,3.5,0.01834,2e-05,2.53288]
[1779702687271,36.35,77578.09,3.5,0.0184,2e-05,2.53946]
[1779702692306,36.35,77578.1,3.5,0.01839,2e-05,2.5376]
[1779702698348,36.35,77577.24,3.5,0.01837,2e-05,2.53607]
[1779702699019,36.35,77577.24,3.5,0.01837,2e-05,2.53607]
[1779702699354,36.35,77572.96,3.5,0.01828,2e-05,2.52499]
[1779702701246,36.35,77572.25,3.5,0.01826,2e-05,2.52252]
[1779702701538,36.35,77572.25,3.5,0.01826,2e-05,2.52252]
[1779702709524,36.34,77569.68,3.5,0.01817,2e-05,2.51239]
[1779702709625,36.33,77569.35,3.5,0.01816,2e-05,2.51037]
[1779702715467,36.34,77568.05,3.5,0.01813,2e-05,2.50732]
[1779702719592,36.34,77566.79,3.5,0.01811,2e-05,2.5046]
[1779702725536,36.34,77566.22,3.5,0.01811,2e-05,2.50446]
[1779702731579,36.35,77566.15,3.5,0.01812,2e-05,2.50543]
[1779702736617,36.35,77565.01,3.5,0.0181,2e-05,2.50346]
[1779702737155,36.35,77565.01,3.5,0.0181,2e-05,2.50346]
[1779702737192,36.35,77565.01,3.5,0.0181,2e-05,2.50366]
[1779702741929,36.34,77566.41,3.5,0.01812,2e-05,2.50567]
[1779702742661,36.34,77568.59,3.5,0.01816,2e-05,2.51025]
[1779702747695,36.34,77574.39,3.5,0.01829,2e-05,2.52635]
[1779702752730,36.35,77572.59,3.5,0.01824,2e-05,2.5203]
[1779702757764,36.35,77574.52,3.5,0.01829,2e-05,2.52634]
[1779702762800,36.35,77577.84,3.5,0.01838,2e-05,2.53598]
[1779702768842,36.36,77577.69,3.5,0.01838,2e-05,2.53671]
[1779702775891,36.36,77577.33,3.5,0.01839,2e-05,2.53713]
[1779702780926,36.37,77572.4,3.5,0.01829,2e-05,2.52531]
[1779702785961,36.37,77572.09,3.5,0.01829,2e-05,2.52561]
[1779702791608,36.37,77572.12,3.5,0.0183,2e-05,2.52656]
[1779702797042,36.38,77571.78,3.5,0.0183,2e-05,2.52719]
[1779702802076,36.38,77573.29,3.5,0.01834,2e-05,2.53219]
[1779702807715,36.38,77573.23,3.5,0.01835,2e-05,2.53266]
[1779702807784,36.38,77572.7,3.5,0.01834,2e-05,2.53168]
[1779702809126,36.38,77554.1,3.5,0.01793,2e-05,2.48309]
[1779702814160,36.38,77547.02,3.5,0.01775,2e-05,2.46024]
[1779702819195,36.37,77546.45,3.5,0.01772,2e-05,2.45663]
[1779702825238,36.36,77547.28,3.5,0.01771,2e-05,2.45614]
[1779702830273,36.35,77547.26,3.5,0.01769,2e-05,2.4539]
[1779702835308,36.35,77547.69,3.5,0.01768,2e-05,2.45278]
[1779702840344,36.34,77550.77,3.5,0.01773,2e-05,2.45839]
[1779702845380,36.33,77553.34,3.5,0.01776,2e-05,2.46271]
[1779702850811,36.32,77554.43,3.5,0.01777,2e-05,2.46367]
[1779702850874,36.32,77554.79,3.5,0.01777,2e-05,2.46368]
[1779702857464,36.33,77564.02,3.5,0.01798,2e-05,2.48894]
[1779702867534,36.33,77563.61,3.5,0.018,2e-05,2.49034]
[1779702872569,36.34,77567.41,3.5,0.01807,2e-05,2.4989]
[1779702877604,36.34,77568.6,3.5,0.01811,2e-05,2.50317]
[1779702882639,36.35,77568.06,3.5,0.01811,2e-05,2.50294]
[1779702887673,36.35,77567.23,3.5,0.0181,2e-05,2.50197]
[1779702892709,36.35,77561.78,3.5,0.01799,2e-05,2.48916]
[1779702897746,36.36,77560.51,3.5,0.01797,2e-05,2.48717]
[1779702902781,36.36,77559.61,3.5,0.01797,2e-05,2.48615]
[1779702907816,36.37,77559.85,3.5,0.01798,2e-05,2.48806]
[1779702914865,36.37,77558.98,3.5,0.01798,2e-05,2.48756]
[1779702919900,36.38,77551.36,3.5,0.01783,2e-05,2.46953]
[1779702925942,36.38,77551.34,3.5,0.01784,2e-05,2.47112]
[1779702930575,36.39,77549.9,3.5,0.01782,2e-05,2.4685]
[1779702930693,36.39,77549.9,3.5,0.01782,2e-05,2.4685]
[1779702931053,36.39,77549.9,3.5,0.01782,2e-05,2.4685]
[1779702931118,36.39,77549.9,3.5,0.01782,2e-05,2.4685]
[1779702933205,36.39,77549.22,3.5,0.01779,2e-05,2.46487]
[1779702943061,36.4,77548.75,3.5,0.01781,2e-05,2.46667]
[1779702948096,36.4,77542.86,3.5,0.01769,2e-05,2.45295]
[1779702950675,36.4,77537.13,3.5,0.01758,2e-05,2.43894]
[1779702951118,36.4,77534.07,3.5,0.01751,2e-05,2.43075]
[1779702956153,36.4,77533.61,3.5,0.01748,2e-05,2.4275]
[1779702957592,36.39,77533.65,3.5,0.01748,2e-05,2.42719]
[1779702958167,36.4,77532.26,3.5,0.01745,2e-05,2.424]
[1779702963202,36.4,77538.52,3.5,0.0176,2e-05,2.4415]
[1779702968239,36.41,77534.06,3.5,0.01752,2e-05,2.43167]
[1779702973273,36.41,77533.84,3.5,0.01752,2e-05,2.43269]
[1779702978308,36.42,77536.32,3.5,0.01759,2e-05,2.44052]
[1779702985357,36.42,77536.4,3.5,0.01761,2e-05,2.44282]
[1779702990394,36.43,77537.86,3.5,0.01765,2e-05,2.448]
[1779702995429,36.43,77538.71,3.5,0.01767,2e-05,2.44915]
[1779703000464,36.44,77537.76,3.5,0.01766,2e-05,2.44813]
[1779703006506,36.44,77538.33,3.5,0.01768,2e-05,2.45124]
[1779703011545,36.45,77543.83,3.5,0.01781,2e-05,2.46656]
[1779703016580,36.45,77541.81,3.5,0.01778,2e-05,2.46266]
[1779703021616,36.46,77542.82,3.5,0.01781,2e-05,2.46652]
[1779703029672,36.46,77542.58,3.5,0.01782,2e-05,2.46791]
[1779703034707,36.47,77541.86,3.5,0.01782,2e-05,2.46733]
[1779703040749,36.47,77542.28,3.5,0.01784,2e-05,2.4699]
[1779703046792,36.48,77542.2,3.5,0.01785,2e-05,2.47116]
[1779703048230,36.48,77542.2,3.5,0.01785,2e-05,2.47116]
[1779703048322,36.48,77542.2,3.5,0.01785,2e-05,2.47164]
[1779703051955,36.47,77541.62,3.5,0.01783,2e-05,2.46915]
[1779703052045,36.47,77542.1,3.5,0.01782,2e-05,2.46694]
[1779703060890,36.48,77542.23,3.5,0.01784,2e-05,2.46924]
[1779703065924,36.48,77542.15,3.5,0.01785,2e-05,2.47025]
[1779703068040,36.48,77542.15,3.5,0.01785,2e-05,2.47025]
[1779703068141,36.48,77542.15,3.5,0.01785,2e-05,2.47097]
[1779703070272,36.48,77542.15,3.5,0.01785,2e-05,2.47097]
[1779703070373,36.48,77542.15,3.5,0.01784,2e-05,2.46996]
[1779703074251,36.48,77542.15,3.5,0.01784,2e-05,2.46996]
[1779703074287,36.48,77542.15,3.5,0.01785,2e-05,2.47092]
[1779703075956,36.48,77542.15,3.5,0.01785,2e-05,2.47092]
[1779703076201,36.48,77542.15,3.5,0.01785,2e-05,2.47092]
[1779703085067,36.47,77545.08,3.5,0.01787,2e-05,2.47344]
[1779703090102,36.46,77545.76,3.5,0.01786,2e-05,2.47216]
[1779703095137,36.45,77546.47,3.5,0.01786,2e-05,2.47146]
[1779703100174,36.44,77545.81,3.5,0.01782,2e-05,2.46725]
[1779703103274,36.44,77546.83,3.5,0.01783,2e-05,2.46886]
[1779703103323,36.44,77551.57,3.5,0.01793,2e-05,2.48054]
[1779703103435,36.44,77551.57,3.5,0.01793,2e-05,2.48054]
[1779703104201,36.43,77554.64,3.5,0.01799,2e-05,2.48793]
[1779703109236,36.43,77554.78,3.5,0.01797,2e-05,2.48564]
[1779703111385,36.42,77555.44,3.5,0.01798,2e-05,2.48682]
[1779703112257,36.42,77555.48,3.5,0.01796,2e-05,2.48418]
[1779703117292,36.43,77554.84,3.5,0.01796,2e-05,2.4837]
[1779703126355,36.43,77554.46,3.5,0.01797,2e-05,2.48483]
[1779703132397,36.44,77554.12,3.5,0.01798,2e-05,2.48541]
[1779703137432,36.44,77554.04,3.5,0.01798,2e-05,2.48642]
[1779703139430,36.44,77554.04,3.5,0.01798,2e-05,2.48642]
[1779703139531,36.44,77554.04,3.5,0.01799,2e-05,2.4869]
[1779703148404,36.44,77554.01,3.5,0.01797,2e-05,2.48531]
[1779703148828,36.43,77549.14,3.5,0.01785,2e-05,2.4703]
[1779703149041,36.43,77549.14,3.5,0.01785,2e-05,2.4703]
[1779703149132,36.43,77547.75,3.5,0.01781,2e-05,2.46626]
[1779703149446,36.43,77547.75,3.5,0.01781,2e-05,2.46626]
[1779703149517,36.43,77543.33,3.5,0.01772,2e-05,2.45449]
[1779703154553,36.42,77540.73,3.5,0.01764,2e-05,2.44567]
[1779703159587,36.41,77530.89,3.5,0.01742,2e-05,2.41865]
[1779703165629,36.41,77531.09,3.5,0.0174,2e-05,2.41687]
[1779703170664,36.4,77531.35,3.5,0.01739,2e-05,2.41567]
[1779703175700,36.39,77529.73,3.5,0.01733,2e-05,2.40739]
[1779703180735,36.39,77530.32,3.5,0.01732,2e-05,2.40712]
[1779703185770,36.38,77530.92,3.5,0.01732,2e-05,2.40688]
[1779703192819,36.37,77529.86,3.5,0.01728,2e-05,2.4018]
[1779703197854,36.37,77526.12,3.5,0.01719,2e-05,2.39073]
[1779703202889,36.36,77520.71,3.5,0.01706,2e-05,2.37566]
[1779703207924,36.36,77531.25,3.5,0.01727,2e-05,2.40043]
[1779703212959,36.35,77532.2,3.5,0.01727,2e-05,2.40112]
[1779703217996,36.35,77532.32,3.5,0.01726,2e-05,2.39972]
[1779703223032,36.34,77531.84,3.5,0.01724,2e-05,2.39681]
[1779703228301,36.34,77532.06,3.5,0.01723,2e-05,2.396]
[1779703228424,36.33,77532.06,3.5,0.01722,2e-05,2.39532]
[1779703229630,36.33,77532.06,3.5,0.01722,2e-05,2.39532]
[1779703229725,36.34,77532.06,3.5,0.01723,2e-05,2.39571]
[1779703230744,36.34,77532.06,3.5,0.01723,2e-05,2.39571]
[1779703230777,36.34,77532.06,3.5,0.01723,2e-05,2.39571]
[1779703231127,36.34,77532.06,3.5,0.01723,2e-05,2.39571]
[1779703231159,36.34,77532.06,3.5,0.01723,2e-05,2.39571]
[1779703241158,36.32,77532.96,3.5,0.0172,2e-05,2.39184]
[1779703251229,36.31,77533.27,3.5,0.01718,2e-05,2.38925]
[1779703256264,36.3,77537.97,3.5,0.01726,2e-05,2.39905]
[1779703261299,36.3,77538.28,3.5,0.01725,2e-05,2.39809]
[1779703266334,36.29,77538.02,3.5,0.01723,2e-05,2.39571]
[1779703273383,36.29,77538.02,3.5,0.01721,2e-05,2.39333]
[1779703278418,36.28,77537.29,3.5,0.01718,2e-05,2.38982]
[1779703284275,36.28,77538.89,3.5,0.0172,2e-05,2.39251]
[1779703289495,36.27,77535.66,3.5,0.01712,2e-05,2.38209]
[1779703295537,36.26,77536.81,3.5,0.01711,2e-05,2.38072]
[1779703300572,36.26,77535.48,3.5,0.01707,2e-05,2.37585]
[1779703305607,36.25,77535.23,3.5,0.01705,2e-05,2.3737]
[1779703310643,36.25,77530.56,3.5,0.01694,2e-05,2.36058]
[1779703316685,36.24,77530.11,3.5,0.01692,2e-05,2.35784]
[1779703321720,36.24,77524.67,3.5,0.01679,2e-05,2.34302]
[1779703326755,36.23,77523.13,3.5,0.01675,2e-05,2.33801]
[1779703331789,36.23,77517.52,3.5,0.01663,2e-05,2.32311]
[1779703337360,36.23,77516.12,3.5,0.01659,2e-05,2.31889]
[1779703338459,36.22,77496.83,3.5,0.0162,2e-05,2.27138]
[1779703343875,36.22,77493.29,3.5,0.01613,2e-05,2.26249]
[1779703348909,36.22,77489.81,3.5,0.01606,2e-05,2.2537]
[1779703354952,36.22,77490.41,3.5,0.01605,2e-05,2.25237]
[1779703359987,36.22,77491.37,3.5,0.01606,2e-05,2.25427]
[1779703365022,36.22,77493.59,3.5,0.0161,2e-05,2.25917]
[1779703370057,36.22,77495.48,3.5,0.01614,2e-05,2.26324]
[1779703375092,36.21,77494.54,3.5,0.01612,2e-05,2.26048]
[1779703380127,36.21,77495.39,3.5,0.01613,2e-05,2.26203]
[1779703385162,36.21,77495.08,3.5,0.01612,2e-05,2.26078]
[1779703391194,36.21,77506.95,3.5,0.01635,2e-05,2.28903]
[1779703397248,36.2,77509.18,3.5,0.01638,2e-05,2.29313]
[1779703398414,36.2,77509.18,3.5,0.01638,2e-05,2.29313]
[1779703404297,36.2,77497.8,3.5,0.01615,2e-05,2.26454]
[1779703409332,36.2,77495.33,3.5,0.0161,2e-05,2.25803]
[1779703414367,36.2,77495.05,3.5,0.01607,2e-05,2.25451]
[1779703421416,36.19,77495.57,3.5,0.01607,2e-05,2.25492]
[1779703426451,36.19,77495.53,3.5,0.01607,2e-05,2.25425]
[1779703431486,36.19,77486.94,3.5,0.01589,2e-05,2.23312]
[1779703436521,36.19,77486.98,3.5,0.01589,2e-05,2.23278]
[1779703441558,36.19,77485.38,3.5,0.01586,2e-05,2.22852]
[1779703446591,36.19,77485.99,3.5,0.01586,2e-05,2.22954]
[1779703451627,36.18,77484.99,3.5,0.01584,2e-05,2.22671]
[1779703456662,36.18,77484.69,3.5,0.01583,2e-05,2.22557]
[1779703461697,36.18,77485.02,3.5,0.01583,2e-05,2.22591]
[1779703466732,36.18,77484.85,3.5,0.01583,2e-05,2.22506]
[1779703471767,36.18,77484.78,3.5,0.01581,2e-05,2.22215]
[1779703476802,36.18,77487.61,3.5,0.01586,2e-05,2.22846]
[1779703481838,36.17,77488.2,3.5,0.01587,2e-05,2.22939]
[1779703486873,36.17,77487.4,3.5,0.01585,2e-05,2.227]
[1779703491908,36.17,77487.26,3.5,0.01584,2e-05,2.22619]
[1779703497951,36.17,77485.53,3.5,0.0158,2e-05,2.2215]
[1779703502985,36.17,77485.83,3.5,0.0158,2e-05,2.22177]
[1779703512050,36.17,77487.77,3.5,0.01583,2e-05,2.22561]
[1779703517085,36.16,77489.07,3.5,0.01586,2e-05,2.22824]
[1779703522120,36.16,77488.36,3.5,0.01584,2e-05,2.22607]
[1779703527155,36.16,77488.48,3.5,0.01584,2e-05,2.22591]
[1779703530786,36.16,77488.44,3.5,0.01583,2e-05,2.22563]
[1779703531185,36.16,77488.41,3.5,0.01583,2e-05,2.22546]
[1779703531188,36.16,77488.41,3.5,0.01583,2e-05,2.22546]
[1779703531693,36.16,77488.41,3.5,0.01583,2e-05,2.22546]
[1779703537228,36.16,77492.33,3.5,0.01589,2e-05,2.23178]
[1779703542263,36.15,77492.46,3.5,0.01589,2e-05,2.23158]
[1779703547298,36.15,77492.92,3.5,0.01589,2e-05,2.23217]
[1779703552333,36.15,77492.85,3.5,0.01589,2e-05,2.23151]
[1779703557368,36.15,77493.1,3.5,0.01589,2e-05,2.23161]
[1779703563410,36.15,77494.75,3.5,0.01591,2e-05,2.23493]
[1779703568445,36.15,77506.35,3.5,0.01614,2e-05,2.26232]
[1779703574513,36.14,77513.54,3.5,0.01627,2e-05,2.27881]
[1779703580555,36.14,77517.66,3.5,0.01635,2e-05,2.28775]
[1779703585591,36.13,77515.81,3.5,0.0163,2e-05,2.28215]
[1779703590626,36.13,77511.25,3.5,0.0162,2e-05,2.27024]
[1779703595661,36.13,77511.43,3.5,0.01618,2e-05,2.26766]
[1779703601703,36.13,77511.66,3.5,0.01618,2e-05,2.26742]
[1779703606738,36.12,77511.2,3.5,0.01617,2e-05,2.26569]
[1779703611773,36.12,77511.95,3.5,0.01618,2e-05,2.26693]
[1779703616808,36.12,77511.61,3.5,0.01617,2e-05,2.26554]
[1779703621843,36.12,77511.88,3.5,0.01617,2e-05,2.26566]
[1779703626878,36.12,77514.18,3.5,0.01621,2e-05,2.27069]
[1779703631913,36.12,77513.79,3.5,0.0162,2e-05,2.26916]
[1779703637955,36.11,77514.4,3.5,0.0162,2e-05,2.26993]
[1779703642990,36.11,77519.23,3.5,0.01629,2e-05,2.28106]
[1779703648025,36.11,77522.58,3.5,0.01636,2e-05,2.28848]
[1779703653060,36.11,77520.67,3.5,0.0163,2e-05,2.28074]
[1779703658095,36.1,77520.71,3.5,0.01629,2e-05,2.28011]
[1779703666151,36.1,77521.64,3.5,0.0163,2e-05,2.28116]
[1779703671186,36.1,77528.84,3.5,0.01644,2e-05,2.29791]
[1779703676220,36.09,77531.21,3.5,0.01648,2e-05,2.30277]
[1779703682263,36.09,77530.09,3.5,0.01644,2e-05,2.29884]
[1779703686952,36.09,77530.09,3.5,0.01644,2e-05,2.29865]
[1779703687479,36.09,77530.09,3.5,0.01644,2e-05,2.29865]
[1779703693341,36.08,77529.39,3.5,0.01641,2e-05,2.29505]
[1779703698376,36.08,77528.65,3.5,0.01639,2e-05,2.29234]
[1779703703412,36.08,77529.29,3.5,0.0164,2e-05,2.29303]
[1779703709454,36.07,77530.16,3.5,0.0164,2e-05,2.29413]
[1779703714489,36.07,77529.22,3.5,0.01636,2e-05,2.28866]
[1779703719524,36.07,77527.15,3.5,0.01631,2e-05,2.28282]
[1779703724559,36.06,77528.79,3.5,0.01634,2e-05,2.28605]
[1779703730601,36.06,77531.97,3.5,0.0164,2e-05,2.29284]
[1779703735636,36.06,77529.6,3.5,0.01634,2e-05,2.28623]
[1779703740671,36.06,77531.76,3.5,0.01638,2e-05,2.29077]
[1779703746715,36.05,77530.87,3.5,0.01635,2e-05,2.28771]
[1779703753762,36.05,77531.33,3.5,0.01635,2e-05,2.28768]
[1779703763832,36.04,77531.28,3.5,0.01634,2e-05,2.28613]
[1779703768868,36.04,77535.8,3.5,0.01643,2e-05,2.29646]
[1779703775917,36.04,77536.27,3.5,0.01641,2e-05,2.29415]
[1779703780952,36.03,77536.53,3.5,0.01641,2e-05,2.29401]
[1779703785987,36.03,77544.09,3.5,0.01656,2e-05,2.31182]
[1779703791022,36.03,77546.24,3.5,0.01659,2e-05,2.31619]
[1779703796057,36.03,77546.22,3.5,0.01658,2e-05,2.31523]
[1779703801092,36.02,77536.37,3.5,0.01638,2e-05,2.2901]
[1779703806127,36.02,77539.43,3.5,0.01643,2e-05,2.29693]
[1779703811162,36.02,77548.76,3.5,0.01662,2e-05,2.31916]
[1779703814183,36.02,77533.76,3.5,0.01631,2e-05,2.28178]
[1779703819218,36.01,77536.82,3.5,0.01636,2e-05,2.28867]
[1779703824253,36.01,77537.3,3.5,0.01637,2e-05,2.28922]
[1779703829293,36.01,77538.27,3.5,0.01638,2e-05,2.29097]
[1779703831214,36.01,77538.34,3.5,0.01638,2e-05,2.29101]
[1779703831319,36.01,77538.34,3.5,0.01638,2e-05,2.29101]
[1779703831743,36.01,77538.34,3.5,0.01638,2e-05,2.29101]
[1779703831793,36.01,77538.34,3.5,0.01638,2e-05,2.29101]
[1779703839363,36.01,77540.13,3.5,0.01639,2e-05,2.29194]
[1779703844398,36.0,77541.48,3.5,0.01642,2e-05,2.29461]
[1779703852454,36.0,77546.7,3.5,0.01651,2e-05,2.3063]
[1779703857489,36.0,77549.02,3.5,0.01655,2e-05,2.31125]
[1779703863531,35.99,77549.67,3.5,0.01656,2e-05,2.31189]
[1779703868566,35.99,77549.55,3.5,0.01655,2e-05,2.31081]
[1779703873600,35.99,77550.38,3.5,0.01656,2e-05,2.31208]
[1779703878636,35.99,77547.26,3.5,0.01649,2e-05,2.30359]
[1779703883672,35.98,77543.62,3.5,0.01641,2e-05,2.29393]
[1779703889080,35.98,77544.55,3.5,0.01642,2e-05,2.29568]
[1779703894295,35.98,77545.33,3.5,0.01642,2e-05,2.29443]
[1779703899784,35.98,77544.49,3.5,0.01639,2e-05,2.29155]
[1779703905826,35.97,77544.79,3.5,0.01639,2e-05,2.29146]
[1779703910862,35.97,77550.21,3.5,0.0165,2e-05,2.30407]
[1779703915896,35.97,77551.08,3.5,0.01651,2e-05,2.3054]
[1779703920931,35.96,77551.69,3.5,0.01651,2e-05,2.30591]
[1779703925966,35.96,77551.88,3.5,0.01651,2e-05,2.30554]
[1779703931001,35.96,77549.22,3.5,0.01645,2e-05,2.29817]
[1779703936037,35.96,77544.1,3.5,0.01634,2e-05,2.28492]
[1779703941072,35.95,77543.9,3.5,0.01633,2e-05,2.28377]
[1779703946109,35.95,77543.88,3.5,0.01632,2e-05,2.28305]
[1779703951144,35.95,77544.05,3.5,0.0163,2e-05,2.28045]
[1779703956179,35.95,77544.02,3.5,0.0163,2e-05,2.2797]
[1779703962221,35.94,77544.11,3.5,0.01629,2e-05,2.2791]
[1779703968467,35.94,77544.0,3.5,0.01629,2e-05,2.27829]
[1779703973589,35.94,77544.0,3.5,0.01628,2e-05,2.27801]
[1779703979340,35.94,77544.39,3.5,0.01628,2e-05,2.27749]
[1779703984375,35.93,77544.32,3.5,0.01627,2e-05,2.27667]
[1779703989410,35.93,77545.06,3.5,0.01628,2e-05,2.27783]
[1779703995452,35.93,77550.55,3.5,0.01639,2e-05,2.29043]
[1779704000490,35.93,77549.97,3.5,0.01637,2e-05,2.28826]
[1779704005525,35.92,77550.1,3.5,0.01636,2e-05,2.28785]
[1779704011567,35.92,77547.8,3.5,0.0163,2e-05,2.27907]
[1779704016603,35.92,77547.85,3.5,0.01629,2e-05,2.27855]
[1779704021638,35.92,77548.46,3.5,0.0163,2e-05,2.27941]
[1779704026674,35.91,77548.84,3.5,0.0163,2e-05,2.2797]
[1779704031710,35.91,77548.83,3.5,0.01629,2e-05,2.27903]
[1779704036745,35.91,77550.74,3.5,0.01633,2e-05,2.28308]
[1779704042787,35.91,77553.24,3.5,0.01637,2e-05,2.28842]
[1779704048829,35.9,77553.99,3.5,0.01638,2e-05,2.2894]
[1779704054871,35.9,77553.32,3.5,0.01636,2e-05,2.28694]
[1779704059906,35.9,77553.43,3.5,0.01636,2e-05,2.28655]
[1779704064942,35.9,77553.45,3.5,0.01635,2e-05,2.28596]
[1779704069980,35.9,77552.34,3.5,0.01632,2e-05,2.28261]
[1779704075017,35.89,77552.16,3.5,0.0163,2e-05,2.27925]
[1779704080053,35.89,77552.44,3.5,0.0163,2e-05,2.27937]
[1779704085088,35.89,77550.21,3.5,0.01625,2e-05,2.27336]
[1779704092138,35.89,77550.45,3.5,0.01625,2e-05,2.27315]
[1779704097175,35.89,77553.17,3.5,0.0163,2e-05,2.27928]
[1779704102210,35.88,77554.14,3.5,0.01631,2e-05,2.28109]
[1779704107245,35.88,77555.73,3.5,0.01634,2e-05,2.28443]
[1779704112280,35.88,77557.68,3.5,0.01638,2e-05,2.28862]
[1779704117315,35.88,77559.11,3.5,0.0164,2e-05,2.29149]
[1779704122350,35.87,77563.08,3.5,0.01647,2e-05,2.30054]
[1779704127385,35.87,77563.43,3.5,0.01647,2e-05,2.30061]
[1779704131348,35.87,77562.99,3.5,0.01646,2e-05,2.29905]
[1779704131810,35.87,77561.39,3.5,0.01641,2e-05,2.29261]
[1779704131818,35.87,77561.39,3.5,0.01641,2e-05,2.29261]
[1779704131981,35.87,77561.39,3.5,0.01641,2e-05,2.29261]
[1779704135308,35.87,77560.17,3.5,0.01638,2e-05,2.28918]
[1779704136131,35.87,77560.08,3.5,0.01638,2e-05,2.28882]
[1779704141676,35.86,77560.12,3.5,0.01637,2e-05,2.28775]
[1779704142499,35.86,77574.05,3.5,0.01665,2e-05,2.32167]
[1779704147533,35.83,77577.73,3.5,0.01666,2e-05,2.32235]
[1779704152569,35.82,77572.85,3.5,0.01652,2e-05,2.3057]
[1779704157604,35.82,77572.28,3.5,0.0165,2e-05,2.30347]
[1779704162639,35.81,77573.16,3.5,0.01651,2e-05,2.30474]
[1779704167674,35.8,77575.85,3.5,0.01653,2e-05,2.30695]
[1779704172710,35.77,77585.32,3.5,0.01665,2e-05,2.32191]
[1779704177745,35.73,77586.4,3.5,0.01659,2e-05,2.31441]
[1779704182780,35.71,77586.33,3.5,0.01652,2e-05,2.30648]
[1779704187815,35.7,77586.71,3.5,0.01652,2e-05,2.30655]
[1779704192850,35.7,77586.45,3.5,0.01649,2e-05,2.30268]
[1779704197885,35.7,77586.44,3.5,0.01649,2e-05,2.30183]
[1779704203927,35.7,77586.52,3.5,0.01648,2e-05,2.30105]
[1779704208961,35.69,77587.16,3.5,0.01649,2e-05,2.30185]
[1779704213997,35.69,77588.25,3.5,0.0165,2e-05,2.30377]
[1779704219032,35.69,77589.31,3.5,0.01652,2e-05,2.30561]
[1779704224067,35.69,77589.2,3.5,0.01651,2e-05,2.30455]
[1779704230110,35.68,77590.18,3.5,0.01652,2e-05,2.30605]
[1779704235144,35.68,77590.95,3.5,0.01653,2e-05,2.30721]
[1779704240181,35.68,77594.3,3.5,0.01659,2e-05,2.31475]
[1779704246223,35.67,77594.69,3.5,0.01659,2e-05,2.31473]
[1779704251258,35.67,77602.04,3.5,0.01672,2e-05,2.32992]
[1779704256294,35.67,77605.35,3.5,0.01678,2e-05,2.3371]
[1779704261329,35.66,77604.59,3.5,0.01674,2e-05,2.33249]
[1779704268721,35.66,77604.28,3.5,0.01673,2e-05,2.33099]
[1779704274421,35.65,77604.02,3.5,0.01671,2e-05,2.32874]
[1779704279456,35.65,77601.47,3.5,0.01665,2e-05,2.32151]
[1779704284491,35.64,77598.33,3.5,0.01658,2e-05,2.31285]
[1779704289526,35.64,77598.19,3.5,0.01657,2e-05,2.31174]
[1779704297957,35.64,77598.2,3.5,0.01657,2e-05,2.31115]
[1779704298478,35.64,77598.2,3.5,0.01657,2e-05,2.31115]
[1779704303624,35.63,77598.32,3.5,0.01655,2e-05,2.30915]
[1779704308659,35.63,77599.02,3.5,0.01656,2e-05,2.31013]
[1779704314702,35.63,77599.17,3.5,0.01654,2e-05,2.30724]
[1779704319737,35.62,77599.55,3.5,0.01654,2e-05,2.30746]
[1779704325779,35.62,77598.97,3.5,0.01652,2e-05,2.30516]
[1779704332828,35.62,77599.25,3.5,0.01652,2e-05,2.30487]
[1779704341891,35.61,77599.32,3.5,0.01651,2e-05,2.30381]
[1779704346926,35.61,77599.1,3.5,0.0165,2e-05,2.3026]
[1779704348940,35.61,77583.88,3.5,0.01618,2e-05,2.26468]
[1779704353974,35.61,77573.09,3.5,0.01596,2e-05,2.23809]
[1779704359010,35.61,77573.51,3.5,0.01597,2e-05,2.23895]
[1779704364045,35.61,77574.39,3.5,0.01599,2e-05,2.24092]
[1779704369080,35.61,77574.92,3.5,0.016,2e-05,2.242]
[1779704374115,35.61,77575.2,3.5,0.01598,2e-05,2.24015]
[1779704379150,35.61,77571.6,3.5,0.01591,2e-05,2.23121]
[1779704384185,35.61,77570.68,3.5,0.01589,2e-05,2.22879]
[1779704389221,35.61,77569.76,3.5,0.01587,2e-05,2.22636]
[1779704394260,35.61,77560.27,3.5,0.01568,2e-05,2.20325]
[1779704399295,35.61,77551.57,3.5,0.01551,2e-05,2.18249]
[1779704404332,35.61,77549.15,3.5,0.01547,2e-05,2.17694]
[1779704412387,35.61,77538.66,3.5,0.01527,2e-05,2.15277]
[1779704415408,35.61,77521.28,3.5,0.01494,2e-05,2.11229]
[1779704420443,35.61,77516.81,3.5,0.01486,2e-05,2.10274]
[1779704425481,35.62,77516.06,3.5,0.01486,2e-05,2.10197]
[1779704430518,35.62,77516.03,3.5,0.01486,2e-05,2.10311]
[1779704431818,35.62,77516.49,3.5,0.01486,2e-05,2.10216]
[1779704431989,35.62,77516.49,3.5,0.01486,2e-05,2.10216]
[1779704432061,35.62,77516.49,3.5,0.01486,2e-05,2.10216]
[1779704432282,35.62,77516.49,3.5,0.01486,2e-05,2.10216]
[1779704437567,35.63,77516.33,3.5,0.01487,2e-05,2.10306]
[1779704442602,35.63,77505.97,3.5,0.01468,2e-05,2.08026]
[1779704447637,35.63,77502.61,3.5,0.01463,2e-05,2.07381]
[1779704452672,35.64,77502.49,3.5,0.01464,2e-05,2.07479]
[1779704455971,35.64,77502.61,3.5,0.01464,2e-05,2.07556]
[1779704457017,35.64,77502.96,3.5,0.01465,2e-05,2.07612]
[1779704462743,35.64,77499.22,3.5,0.01459,2e-05,2.069]
[1779704467778,35.65,77495.65,3.5,0.01454,2e-05,2.06208]
[1779704472813,35.65,77493.04,3.5,0.0145,2e-05,2.05741]
[1779704477849,35.66,77485.45,3.5,0.01437,2e-05,2.04146]
[1779704482884,35.66,77484.29,3.5,0.01436,2e-05,2.04022]
[1779704486912,35.67,77465.86,3.5,0.01404,2e-05,2.00002]
[1779704491947,35.67,77461.87,3.5,0.01396,2e-05,1.99083]
[1779704496982,35.68,77461.13,3.5,0.01397,2e-05,1.99102]
[1779704502020,35.69,77462.27,3.5,0.014,2e-05,1.99538]
[1779704507055,35.69,77466.95,3.5,0.0141,2e-05,2.00761]
[1779704512090,35.7,77468.36,3.5,0.01414,2e-05,2.01246]
[1779704517127,35.71,77468.83,3.5,0.01416,2e-05,2.01517]
[1779704524176,35.72,77466.85,3.5,0.01414,2e-05,2.01306]
[1779704530218,35.72,77467.84,3.5,0.01418,2e-05,2.01724]
[1779704535254,35.73,77479.18,3.5,0.0144,2e-05,2.04433]
[1779704540289,35.73,77485.59,3.5,0.01453,2e-05,2.06022]
[1779704545324,35.74,77487.24,3.5,0.01457,2e-05,2.06521]
[1779704551366,35.74,77487.67,3.5,0.01457,2e-05,2.06544]
[1779704556401,35.75,77476.48,3.5,0.01438,2e-05,2.04124]
[1779704557006,35.75,77476.48,3.5,0.01438,2e-05,2.04124]
[1779704562453,35.75,77480.12,3.5,0.01446,2e-05,2.05109]
[1779704567488,35.76,77480.83,3.5,0.01448,2e-05,2.05403]
[1779704572524,35.76,77482.52,3.5,0.01452,2e-05,2.0592]
[1779704577559,35.77,77486.7,3.5,0.01461,2e-05,2.07001]
[1779704582594,35.77,77475.89,3.5,0.01442,2e-05,2.04671]
[1779704587629,35.78,77471.38,3.5,0.01435,2e-05,2.03829]
[1779704592664,35.78,77472.37,3.5,0.01438,2e-05,2.04201]
[1779704597699,35.79,77470.41,3.5,0.01436,2e-05,2.03908]
[1779704602734,35.79,77474.39,3.5,0.01444,2e-05,2.04955]
[1779704607769,35.8,77485.46,3.5,0.01466,2e-05,2.076]
[1779704612804,35.8,77485.82,3.5,0.01466,2e-05,2.0758]
[1779704620860,35.81,77486.43,3.5,0.01469,2e-05,2.07904]
[1779704626903,35.81,77486.02,3.5,0.01469,2e-05,2.07943]
[1779704632945,35.82,77484.59,3.5,0.01467,2e-05,2.07745]
[1779704638987,35.82,77484.4,3.5,0.01468,2e-05,2.0783]
[1779704643993,35.83,77484.54,3.5,0.01469,2e-05,2.07924]
[1779704649057,35.83,77485.21,3.5,0.01471,2e-05,2.0822]
[1779704654093,35.83,77487.15,3.5,0.01476,2e-05,2.08762]
[1779704659126,35.84,77492.66,3.5,0.01487,2e-05,2.10115]
[1779704665169,35.84,77492.95,3.5,0.01488,2e-05,2.10279]
[1779704671211,35.84,77492.72,3.5,0.01487,2e-05,2.10104]
[1779704676246,35.85,77492.9,3.5,0.01488,2e-05,2.10232]
[1779704681281,35.85,77494.95,3.5,0.01492,2e-05,2.10789]
[1779704686316,35.85,77492.15,3.5,0.01488,2e-05,2.10225]
[1779704692358,35.86,77491.97,3.5,0.01488,2e-05,2.10287]
[1779704697393,35.86,77491.97,3.5,0.01489,2e-05,2.10375]
[1779704702428,35.86,77492.44,3.5,0.01491,2e-05,2.10575]
[1779704707465,35.87,77488.2,3.5,0.01484,2e-05,2.09694]
[1779704712500,35.87,77488.39,3.5,0.01485,2e-05,2.0984]
[1779704717536,35.87,77486.89,3.5,0.01483,2e-05,2.09599]
[1779704722571,35.88,77486.83,3.5,0.01484,2e-05,2.09692]
[1779704728613,35.88,77481.94,3.5,0.01476,2e-05,2.08705]
[1779704732093,35.89,77480.96,3.5,0.01473,2e-05,2.08328]
[1779704732130,35.89,77480.96,3.5,0.01473,2e-05,2.08328]
[1779704732346,35.89,77480.96,3.5,0.01473,2e-05,2.08328]
[1779704732748,35.89,77480.96,3.5,0.01473,2e-05,2.08328]
[1779704738683,35.89,77475.79,3.5,0.01465,2e-05,2.07311]
[1779704744725,35.9,77474.61,3.5,0.01464,2e-05,2.07191]
[1779704749761,35.9,77474.46,3.5,0.01464,2e-05,2.07279]
[1779704754795,35.91,77464.58,3.5,0.01447,2e-05,2.05165]
[1779704760837,35.91,77459.59,3.5,0.0144,2e-05,2.04226]
[1779704765872,35.93,77459.29,3.5,0.01442,2e-05,2.04544]
[1779704770907,35.94,77455.05,3.5,0.01438,2e-05,2.03978]
[1779704775942,35.95,77450.13,3.5,0.0143,2e-05,2.03016]
[1779704780977,35.95,77449.33,3.5,0.0143,2e-05,2.0298]
[1779704786012,35.96,77452.05,3.5,0.01436,2e-05,2.0373]
[1779704791047,35.96,77452.07,3.5,0.01435,2e-05,2.03651]
[1779704797089,35.97,77450.32,3.5,0.01434,2e-05,2.03423]
[1779704802124,35.97,77450.36,3.5,0.01435,2e-05,2.03566]
[1779704807663,35.97,77450.03,3.5,0.01435,2e-05,2.03571]
[1779704813201,35.98,77450.32,3.5,0.01437,2e-05,2.03843]
[1779704818236,35.99,77450.36,3.5,0.01438,2e-05,2.03978]
[1779704823271,35.99,77449.89,3.5,0.01438,2e-05,2.03998]
[1779704828306,36.0,77449.03,3.5,0.01438,2e-05,2.03929]
[1779704833341,36.0,77448.87,3.5,0.01438,2e-05,2.04016]
[1779704838377,36.0,77445.25,3.5,0.01433,2e-05,2.03326]
[1779704843413,36.01,77444.12,3.5,0.01432,2e-05,2.03202]
[1779704848448,36.01,77445.1,3.5,0.01435,2e-05,2.03549]
[1779704854490,36.02,77452.32,3.5,0.01448,2e-05,2.05092]
[1779704859526,36.02,77452.16,3.5,0.01448,2e-05,2.05169]
[1779704864561,36.03,77452.63,3.5,0.0145,2e-05,2.05389]
[1779704869596,36.03,77455.82,3.5,0.01457,2e-05,2.0622]
[1779704874631,36.04,77456.9,3.5,0.0146,2e-05,2.06571]
[1779704879666,36.04,77457.01,3.5,0.01461,2e-05,2.06703]
[1779704886715,36.04,77453.42,3.5,0.01455,2e-05,2.06039]
[1779704891750,36.05,77448.18,3.5,0.01447,2e-05,2.04974]
[1779704896785,36.05,77446.63,3.5,0.01445,2e-05,2.04744]
[1779704901819,36.06,77444.75,3.5,0.01442,2e-05,2.04444]
[1779704906854,36.06,77444.4,3.5,0.01443,2e-05,2.04488]
[1779704908954,36.06,77444.57,3.5,0.01443,2e-05,2.04551]
[1779704909157,36.06,77444.57,3.5,0.01443,2e-05,2.04551]
[1779704916929,36.07,77445.58,3.5,0.01445,2e-05,2.04774]
[1779704921963,36.08,77444.97,3.5,0.01445,2e-05,2.04775]
[1779704928005,36.08,77445.33,3.5,0.01447,2e-05,2.04992]
[1779704933041,36.09,77445.38,3.5,0.01448,2e-05,2.05113]
[1779704938075,36.09,77447.03,3.5,0.01452,2e-05,2.05594]
[1779704943111,36.09,77447.17,3.5,0.01453,2e-05,2.05733]
[1779704949152,36.1,77449.68,3.5,0.01459,2e-05,2.06427]
[1779704955194,36.1,77452.57,3.5,0.01465,2e-05,2.07198]
[1779704960230,36.11,77455.36,3.5,0.01471,2e-05,2.0792]
[1779704965264,36.11,77457.76,3.5,0.01476,2e-05,2.08552]
[1779704970301,36.11,77458.1,3.5,0.01477,2e-05,2.08712]
[1779704976342,36.11,77461.97,3.5,0.01484,2e-05,2.09467]
[1779704981377,36.12,77462.28,3.5,0.01485,2e-05,2.09616]
[1779704987419,36.12,77462.08,3.5,0.01486,2e-05,2.09663]
[1779704993461,36.12,77462.31,3.5,0.01487,2e-05,2.09809]
[1779704998496,36.13,77462.16,3.5,0.01487,2e-05,2.09853]
[1779705003531,36.13,77462.15,3.5,0.01488,2e-05,2.09928]
[1779705008573,36.13,77461.98,3.5,0.01488,2e-05,2.09967]
[1779705018643,36.14,77461.74,3.5,0.01489,2e-05,2.10066]
[1779705023678,36.14,77457.57,3.5,0.01482,2e-05,2.09191]
[1779705032131,36.14,77457.71,3.5,0.01482,2e-05,2.0924]
[1779705032139,36.14,77457.71,3.5,0.01482,2e-05,2.0924]
[1779705032646,36.15,77457.71,3.5,0.01482,2e-05,2.09149]
[1779705032785,36.15,77457.71,3.5,0.01482,2e-05,2.09149]
[1779705032810,36.15,77457.71,3.5,0.01482,2e-05,2.09149]
[1779705038783,36.15,77450.76,3.5,0.0147,2e-05,2.07677]
[1779705043818,36.15,77450.62,3.5,0.0147,2e-05,2.07736]
[1779705048853,36.16,77450.63,3.5,0.01471,2e-05,2.07826]
[1779705053888,36.16,77451.86,3.5,0.01474,2e-05,2.08192]
[1779705058923,36.16,77450.89,3.5,0.01473,2e-05,2.08055]
[1779705063958,36.17,77451.42,3.5,0.01475,2e-05,2.08258]
[1779705070364,36.17,77453.58,3.5,0.01479,2e-05,2.08814]
[1779705078057,36.17,77454.05,3.5,0.01481,2e-05,2.09073]
[1779705083092,36.18,77453.55,3.5,0.01481,2e-05,2.09033]
[1779705089134,36.18,77454.26,3.5,0.01483,2e-05,2.09284]
[1779705094169,36.18,77450.49,3.5,0.01475,2e-05,2.08295]
[1779705099205,36.19,77450.79,3.5,0.01476,2e-05,2.08444]
[1779705104239,36.19,77450.28,3.5,0.01476,2e-05,2.08406]
[1779705109274,36.19,77450.73,3.5,0.01478,2e-05,2.08586]
[1779705114309,36.19,77450.1,3.5,0.01477,2e-05,2.08519]
[1779705120351,36.2,77450.33,3.5,0.01478,2e-05,2.08662]
[1779705125385,36.2,77450.81,3.5,0.0148,2e-05,2.08844]
[1779705131428,36.2,77450.37,3.5,0.0148,2e-05,2.08831]
[1779705137470,36.21,77450.77,3.5,0.01481,2e-05,2.09007]
[1779705144519,36.21,77450.89,3.5,0.01482,2e-05,2.09133]
[1779705149554,36.21,77450.92,3.5,0.01483,2e-05,2.09207]
[1779705154589,36.21,77450.41,3.5,0.01481,2e-05,2.08936]
[1779705159625,36.22,77450.55,3.5,0.01482,2e-05,2.09037]
[1779705164660,36.22,77451.4,3.5,0.01484,2e-05,2.09298]
[1779705169697,36.22,77451.55,3.5,0.01485,2e-05,2.09397]
[1779705174732,36.22,77451.2,3.5,0.01484,2e-05,2.09383]
[1779705181781,36.23,77456.13,3.5,0.01494,2e-05,2.10599]
[1779705186816,36.23,77456.1,3.5,0.01495,2e-05,2.10648]
[1779705191851,36.23,77457.04,3.5,0.01497,2e-05,2.10919]
[1779705196886,36.23,77454.13,3.5,0.01492,2e-05,2.1031]
[1779705201921,36.24,77454.33,3.5,0.01493,2e-05,2.10417]
[1779705206956,36.24,77454.33,3.5,0.01493,2e-05,2.10477]
[1779705214005,36.24,77454.32,3.5,0.01493,2e-05,2.10335]
[1779705219040,36.24,77453.17,3.5,0.01491,2e-05,2.10132]
[1779705225082,36.25,77450.4,3.5,0.01486,2e-05,2.09578]
[1779705230117,36.25,77450.27,3.5,0.01487,2e-05,2.09614]
[1779705235152,36.25,77450.36,3.5,0.01487,2e-05,2.09699]
[1779705240187,36.25,77449.42,3.5,0.01486,2e-05,2.09548]
[1779705245222,36.26,77453.33,3.5,0.01494,2e-05,2.10503]
[1779705250257,36.26,77453.05,3.5,0.01494,2e-05,2.10494]
[1779705255293,36.26,77449.44,3.5,0.01488,2e-05,2.09726]
[1779705260328,36.26,77445.37,3.5,0.01481,2e-05,2.08878]
[1779705265363,36.26,77445.62,3.5,0.01482,2e-05,2.09004]
[1779705270398,36.27,77445.71,3.5,0.01482,2e-05,2.09094]
[1779705275433,36.27,77446.82,3.5,0.01484,2e-05,2.09196]
[1779705282482,36.27,77446.28,3.5,0.01483,2e-05,2.09173]
[1779705287517,36.28,77452.22,3.5,0.01495,2e-05,2.10598]
[1779705292552,36.28,77462.99,3.5,0.01516,2e-05,2.13119]
[1779705297587,36.28,77472.11,3.5,0.01533,2e-05,2.1527]
[1779705302621,36.28,77478.94,3.5,0.01546,2e-05,2.16881]
[1779705307657,36.28,77479.94,3.5,0.01549,2e-05,2.17128]
[1779705312692,36.28,77484.43,3.5,0.01557,2e-05,2.18193]
[1779705317727,36.28,77496.11,3.5,0.0158,2e-05,2.20944]
[1779705322762,36.28,77497.13,3.5,0.01582,2e-05,2.21166]
[1779705327797,36.28,77504.42,3.5,0.01596,2e-05,2.22881]
[1779705332657,36.28,77506.58,3.5,0.016,2e-05,2.23383]
[1779705332777,36.28,77506.65,3.5,0.01598,2e-05,2.23152]
[1779705332821,36.28,77506.65,3.5,0.01598,2e-05,2.23152]
[1779705333319,36.28,77506.65,3.5,0.01598,2e-05,2.23152]
[1779705338874,36.28,77498.19,3.5,0.01581,2e-05,2.21085]
[1779705343909,36.27,77492.89,3.5,0.01571,2e-05,2.19806]
[1779705348944,36.27,77492.08,3.5,0.01569,2e-05,2.19605]
[1779705358007,36.27,77491.36,3.5,0.01568,2e-05,2.19412]
[1779705363043,36.27,77491.83,3.5,0.01568,2e-05,2.19511]
[1779705368078,36.27,77492.23,3.5,0.01569,2e-05,2.19593]
[1779705376134,36.27,77490.71,3.5,0.01566,2e-05,2.19213]
[1779705381174,36.27,77491.48,3.5,0.01567,2e-05,2.19383]
[1779705386209,36.27,77491.4,3.5,0.01567,2e-05,2.19351]
[1779705391244,36.27,77491.48,3.5,0.01566,2e-05,2.19129]
[1779705399300,36.27,77491.52,3.5,0.01565,2e-05,2.1912]
[1779705404335,36.27,77491.49,3.5,0.01565,2e-05,2.19101]
[1779705409370,36.27,77479.77,3.5,0.01543,2e-05,2.16348]
[1779705416419,36.27,77479.03,3.5,0.01541,2e-05,2.16192]
[1779705423468,36.27,77479.31,3.5,0.01542,2e-05,2.16273]
[1779705428503,36.27,77486.06,3.5,0.01555,2e-05,2.17853]
[1779705434545,36.27,77486.65,3.5,0.01556,2e-05,2.1798]
[1779705439579,36.27,77487.35,3.5,0.01557,2e-05,2.18136]
[1779705444615,36.27,77487.69,3.5,0.01558,2e-05,2.18207]
[1779705451664,36.27,77487.64,3.5,0.01556,2e-05,2.1796]
[1779705464005,36.27,77487.62,3.5,0.01556,2e-05,2.17956]
[1779705472811,36.27,77486.46,3.5,0.01554,2e-05,2.17684]
[1779705477846,36.27,77486.06,3.5,0.01553,2e-05,2.1759]
[1779705483888,36.27,77488.45,3.5,0.01558,2e-05,2.18151]
[1779705488923,36.27,77489.24,3.5,0.01559,2e-05,2.1833]
[1779705493958,36.27,77488.96,3.5,0.01559,2e-05,2.18257]
[1779705502373,36.27,77489.08,3.5,0.01559,2e-05,2.18283]
[1779705508060,36.27,77488.83,3.5,0.01558,2e-05,2.18208]
[1779705515109,36.27,77487.26,3.5,0.01554,2e-05,2.17605]
[1779705519952,36.27,77487.96,3.5,0.01555,2e-05,2.17769]
[1779705519988,36.27,77487.96,3.5,0.01555,2e-05,2.17769]
[1779705525179,36.27,77479.84,3.5,0.01539,2e-05,2.15866]
[1779705531221,36.27,77477.19,3.5,0.01534,2e-05,2.15271]
[1779705536258,36.27,77477.24,3.5,0.01535,2e-05,2.15304]
[1779705541293,36.27,77476.91,3.5,0.01534,2e-05,2.1525]
[1779705546328,36.27,77469.87,3.5,0.01521,2e-05,2.13642]
[1779705551363,36.27,77467.41,3.5,0.01517,2e-05,2.13113]
[1779705556400,36.27,77461.71,3.5,0.01506,2e-05,2.11844]
[1779705561435,36.28,77458.19,3.5,0.015,2e-05,2.11096]
[1779705566470,36.28,77457.32,3.5,0.01499,2e-05,2.1096]
[1779705575533,36.28,77457.12,3.5,0.01498,2e-05,2.10804]
[1779705580568,36.29,77456.57,3.5,0.01498,2e-05,2.10742]
[1779705585603,36.29,77451.22,3.5,0.01488,2e-05,2.09584]
[1779705591645,36.29,77448.14,3.5,0.01483,2e-05,2.08989]
[1779705597687,36.29,77448.2,3.5,0.01484,2e-05,2.09094]
[1779705602722,36.3,77448.12,3.5,0.01485,2e-05,2.0915]
[1779705607757,36.3,77451.7,3.5,0.01492,2e-05,2.10038]
[1779705613799,36.3,77450.72,3.5,0.01491,2e-05,2.09892]
[1779705618834,36.31,77448.34,3.5,0.01487,2e-05,2.09415]
[1779705623869,36.31,77448.59,3.5,0.01488,2e-05,2.09539]
[1779705628906,36.31,77448.46,3.5,0.01488,2e-05,2.09575]
[1779705632814,36.31,77449.32,3.5,0.01489,2e-05,2.09588]
[1779705633022,36.31,77449.32,3.5,0.01489,2e-05,2.09601]
[1779705633374,36.31,77449.32,3.5,0.01489,2e-05,2.09601]
[1779705633743,36.31,77449.32,3.5,0.01489,2e-05,2.09601]
[1779705640994,36.32,77449.81,3.5,0.01491,2e-05,2.09814]
[1779705646034,36.32,77450.02,3.5,0.01491,2e-05,2.09924]
[1779705651093,36.32,77449.92,3.5,0.01492,2e-05,2.09962]
[1779705656129,36.32,77450.16,3.5,0.01493,2e-05,2.10077]
[1779705662171,36.33,77445.99,3.5,0.01486,2e-05,2.09204]
[1779705674255,36.33,77447.02,3.5,0.01489,2e-05,2.09594]
[1779705679289,36.33,77446.54,3.5,0.01488,2e-05,2.0955]
[1779705684325,36.34,77440.81,3.5,0.01478,2e-05,2.0832]
[1779705689360,36.34,77442.9,3.5,0.01483,2e-05,2.08873]
[1779705696409,36.34,77440.45,3.5,0.01478,2e-05,2.08209]
[1779705702451,36.35,77438.98,3.5,0.01476,2e-05,2.07981]
[1779705709500,36.35,77440.25,3.5,0.01479,2e-05,2.08392]
[1779705714535,36.35,77440.1,3.5,0.0148,2e-05,2.08444]
[1779705721584,36.36,77440.34,3.5,0.01481,2e-05,2.08619]
[1779705729640,36.36,77440.31,3.5,0.01482,2e-05,2.08747]
[1779705734675,36.37,77442.75,3.5,0.01487,2e-05,2.09383]
[1779705739710,36.37,77445.29,3.5,0.01493,2e-05,2.1004]
[1779705744745,36.37,77445.6,3.5,0.01494,2e-05,2.10186]
[1779705749780,36.37,77449.46,3.5,0.01502,2e-05,2.11138]
[1779705754815,36.38,77448.94,3.5,0.015,2e-05,2.10877]
[1779705759850,36.38,77449.21,3.5,0.01501,2e-05,2.11009]
[1779705766899,36.38,77445.58,3.5,0.01495,2e-05,2.10279]
[1779705773948,36.39,77444.45,3.5,0.01494,2e-05,2.10132]
[1779705779991,36.39,77444.82,3.5,0.01495,2e-05,2.10311]
[1779705781971,36.39,77444.82,3.5,0.01495,2e-05,2.10311]
[1779705782399,36.39,77443.53,3.5,0.01493,2e-05,2.10048]
[1779705791069,36.4,77443.04,3.5,0.01494,2e-05,2.1008]
[1779705795443,36.4,77444.22,3.5,0.01496,2e-05,2.10409]
[1779705805227,36.37,77444.37,3.5,0.0149,2e-05,2.0966]
[1779705805559,36.37,77444.37,3.5,0.0149,2e-05,2.0966]
[1779705812218,36.33,77443.82,3.5,0.01478,2e-05,2.08212]
[1779705821281,36.3,77443.6,3.5,0.0147,2e-05,2.07193]
[1779705822217,36.3,77443.6,4.1,0.0147,2e-05,2.07193]
[1779705822318,36.29,77443.6,4.1,0.01469,2e-05,2.07086]
[1779705827323,36.29,77443.15,4.1,0.01468,2e-05,2.06985]
[1779705837434,36.29,77442.32,4.1,0.01467,2e-05,2.06797]
[1779705842469,36.29,77442.07,4.1,0.01466,2e-05,2.06741]
[1779705850525,36.29,77442.7,4.1,0.01467,2e-05,2.06883]
[1779705855560,36.29,77442.16,4.1,0.01466,2e-05,2.06761]
[1779705859585,36.29,77442.21,4.1,0.01467,2e-05,2.06773]
[1779705859850,36.29,77442.21,4.1,0.01467,2e-05,2.06773]
[1779705860033,36.29,77442.21,4.1,0.01467,2e-05,2.06773]
[1779705860132,36.29,77442.3,4.1,0.01467,2e-05,2.06812]
[1779705866637,36.3,77442.24,4.1,0.01468,2e-05,2.06914]
[1779705871672,36.3,77442.93,4.1,0.01468,2e-05,2.06943]
[1779705876707,36.3,77442.85,4.1,0.01469,2e-05,2.0702]
[1779705882749,36.31,77441.31,4.1,0.01467,2e-05,2.06785]
[1779705888791,36.31,77442.34,4.1,0.0147,2e-05,2.07129]
[1779705893826,36.32,77445.35,4.1,0.01476,2e-05,2.07902]
[1779705898868,36.32,77446.77,4.1,0.01479,2e-05,2.08309]
[1779705903903,36.32,77451.17,4.1,0.01488,2e-05,2.09392]
[1779705908940,36.32,77450.25,4.1,0.01487,2e-05,2.09257]
[1779705913974,36.33,77444.78,4.1,0.01478,2e-05,2.08098]
[1779705919009,36.33,77444.69,4.1,0.01478,2e-05,2.08182]
[1779705924047,36.33,77448.75,4.1,0.01487,2e-05,2.0919]
[1779705930089,36.34,77451.51,4.1,0.01493,2e-05,2.09908]
[1779705935127,36.34,77459.3,4.1,0.01506,2e-05,2.11534]
[1779705940164,36.34,77458.85,4.1,0.01506,2e-05,2.11492]
[1779705948220,36.35,77458.21,4.1,0.01505,2e-05,2.11439]
[1779705949333,36.35,77459.48,4.1,0.01508,2e-05,2.11743]
[1779705949351,36.35,77459.48,4.1,0.01508,2e-05,2.11743]
[1779705950425,36.34,77459.8,4.1,0.01508,2e-05,2.11754]
[1779705957612,36.31,77461.04,4.1,0.01504,2e-05,2.11231]
[1779705958615,36.31,77473.37,4.1,0.01527,2e-05,2.14087]
[1779705959506,36.31,77477.29,4.1,0.01533,2e-05,2.14876]
[1779705962457,36.31,77477.55,4.1,0.01534,2e-05,2.14949]
[1779705963481,36.31,77477.55,4.1,0.01534,2e-05,2.14955]
[1779705964109,36.31,77477.55,4.1,0.01534,2e-05,2.14955]
[1779705964479,36.31,77478.74,4.1,0.01535,2e-05,2.15116]
[1779705967365,36.31,77482.24,4.1,0.01542,2e-05,2.1594]
[1779705967721,36.31,77482.24,4.1,0.01542,2e-05,2.1594]
[1779705968476,36.31,77475.45,4.1,0.01529,2e-05,2.14365]
[1779705974402,36.28,77475.37,4.1,0.01523,2e-05,2.13638]
[1779705979437,36.26,77475.28,4.1,0.01518,2e-05,2.13028]
[1779705987911,36.25,77475.12,4.1,0.01516,2e-05,2.12757]
[1779705993535,36.2,77469.94,4.1,0.01493,2e-05,2.09969]
[1779705998570,36.18,77468.07,4.1,0.01485,2e-05,2.08994]
[1779706003604,36.16,77467.42,4.1,0.0148,2e-05,2.08306]
[1779706008640,36.14,77466.95,4.1,0.01474,2e-05,2.07666]
[1779706013675,36.13,77467.28,4.1,0.01471,2e-05,2.07215]
[1779706023746,36.09,77466.77,4.1,0.01461,2e-05,2.06064]
[1779706028781,36.07,77467.52,4.1,0.01458,2e-05,2.05724]
[1779706033817,36.05,77470.46,4.1,0.0146,2e-05,2.05882]
[1779706038851,36.03,77468.38,4.1,0.01452,2e-05,2.04911]
[1779706043886,36.01,77468.64,4.1,0.01448,2e-05,2.04475]
[1779706048921,36.0,77468.56,4.1,0.01444,2e-05,2.03968]
[1779706054963,35.98,77468.36,4.1,0.01437,2e-05,2.03124]
[1779706059998,35.96,77467.52,4.1,0.01432,2e-05,2.02459]
[1779706067047,35.93,77466.88,4.1,0.01425,2e-05,2.0166]
[1779706072082,35.92,77467.81,4.1,0.01423,2e-05,2.01404]
[1779706077118,35.9,77464.1,4.1,0.01413,2e-05,2.00122]
[1779706084166,35.87,77464.08,4.1,0.01407,2e-05,1.99405]
[1779706093229,35.85,77465.11,4.1,0.01402,2e-05,1.9885]
[1779706098264,35.83,77465.12,4.1,0.01399,2e-05,1.98426]
[1779706106321,35.8,77460.39,4.1,0.01385,2e-05,1.96709]
[1779706111357,35.79,77458.87,4.1,0.01377,2e-05,1.9576]
[1779706116401,35.77,77459.3,4.1,0.01375,2e-05,1.95458]
[1779706122437,35.76,77460.21,4.1,0.01373,2e-05,1.95184]
[1779706129486,35.74,77460.46,4.1,0.01369,2e-05,1.94693]
[1779706130953,35.74,77460.46,4.1,0.01369,2e-05,1.94693]
[1779706131800,35.73,77460.46,4.1,0.01368,2e-05,1.94617]
[1779706137542,35.72,77461.06,4.1,0.01365,2e-05,1.94265]
[1779706139324,35.72,77461.06,4.1,0.01365,2e-05,1.94265]
[1779706144591,35.71,77460.89,4.1,0.01363,2e-05,1.93956]
[1779706154661,35.7,77460.89,4.1,0.01361,2e-05,1.93715]
[1779706157320,35.7,77460.89,4.1,0.01361,2e-05,1.93715]
[1779706159874,35.69,77460.86,4.1,0.0136,2e-05,1.93635]
[1779706159925,35.69,77460.86,4.1,0.0136,2e-05,1.93635]
[1779706160069,35.69,77460.86,4.1,0.0136,2e-05,1.93635]
[1779706160140,35.69,77460.86,4.1,0.0136,2e-05,1.93635]
[1779706165741,35.66,77458.55,4.1,0.01348,2e-05,1.92196]
[1779706172790,35.62,77458.73,4.1,0.01339,2e-05,1.90944]
[1779706178836,35.58,77459.97,4.1,0.01333,2e-05,1.90298]
[1779706183871,35.56,77459.9,4.1,0.01327,2e-05,1.89531]
[1779706189913,35.52,77460.52,4.1,0.01321,2e-05,1.88773]
[1779706194948,35.49,77459.6,4.1,0.01313,2e-05,1.87842]
[1779706199983,35.47,77459.7,4.1,0.01308,2e-05,1.8714]
[1779706207850,35.45,77460.35,4.1,0.01304,2e-05,1.86705]
[1779706214084,35.39,77460.7,4.1,0.01293,2e-05,1.85366]
[1779706227184,35.32,77461.12,4.1,0.0128,2e-05,1.8366]
[1779706232219,35.3,77468.05,4.1,0.01284,2e-05,1.84238]
[1779706237254,35.27,77468.75,4.1,0.0128,2e-05,1.83704]
[1779706244303,35.24,77469.11,4.1,0.01273,2e-05,1.82837]
[1779706249338,35.21,77469.08,4.1,0.01268,2e-05,1.82167]
[1779706255380,35.17,77469.01,4.1,0.0126,2e-05,1.81239]
[1779706260415,35.15,77470.64,4.1,0.01258,2e-05,1.80937]
[1779706265450,35.13,77463.51,4.1,0.01241,2e-05,1.78824]
[1779706268471,35.11,77449.53,4.1,0.01215,2e-05,1.75576]
[1779706273506,35.09,77447.0,4.1,0.01207,2e-05,1.7448]
[1779706278540,35.07,77445.02,4.1,0.01199,2e-05,1.73509]
[1779706283576,35.05,77446.49,4.1,0.01197,2e-05,1.73248]
[1779706289618,35.02,77446.35,4.1,0.01191,2e-05,1.72553]
[1779706294656,35.0,77446.54,4.1,0.01186,2e-05,1.71848]
[1779706299691,34.98,77447.03,4.1,0.01182,2e-05,1.71406]
[1779706304725,34.96,77446.37,4.1,0.01177,2e-05,1.70738]
[1779706309761,34.93,77446.58,4.1,0.01173,2e-05,1.70252]
[1779706314795,34.91,77445.83,4.1,0.01168,2e-05,1.69579]
[1779706323394,34.9,77445.75,4.1,0.01165,2e-05,1.69253]
[1779706323893,34.88,77424.96,4.1,0.01128,2e-05,1.64529]
[1779706328901,34.86,77423.53,4.1,0.01122,2e-05,1.6379]
[1779706333936,34.84,77423.66,4.1,0.01119,2e-05,1.63361]
[1779706338971,34.83,77419.97,4.1,0.01111,2e-05,1.62374]
[1779706344008,34.83,77424.28,4.1,0.01117,2e-05,1.63122]
[1779706349041,34.81,77423.44,4.1,0.01112,2e-05,1.62514]
[1779706354076,34.79,77431.6,4.1,0.0112,2e-05,1.63473]
[1779706359111,34.77,77441.67,4.1,0.01132,2e-05,1.64992]
[1779706364146,34.75,77441.9,4.1,0.01129,2e-05,1.64574]
[1779706369182,34.73,77442.64,4.1,0.01126,2e-05,1.6426]
[1779706374216,34.72,77441.86,4.1,0.01121,2e-05,1.6365]
[1779706380843,34.7,77442.76,4.1,0.0112,2e-05,1.63465]
[1779706386302,34.67,77442.14,4.1,0.01113,2e-05,1.62629]
[1779706391337,34.65,77446.02,4.1,0.01116,2e-05,1.62945]
[1779706396373,34.64,77456.85,4.1,0.01129,2e-05,1.64621]
[1779706401407,34.62,77456.98,4.1,0.01125,2e-05,1.64189]
[1779706407449,34.6,77450.28,4.1,0.01111,2e-05,1.62342]
[1779706412484,34.58,77449.08,4.1,0.01104,2e-05,1.61401]
[1779706417519,34.56,77448.83,4.1,0.011,2e-05,1.60927]
[1779706422554,34.54,77452.36,4.1,0.01102,2e-05,1.6119]
[1779706427589,34.52,77452.72,4.1,0.01099,2e-05,1.60837]
[1779706434638,34.5,77453.05,4.1,0.01095,2e-05,1.60315]
[1779706439673,34.48,77452.65,4.1,0.01091,2e-05,1.59824]
[1779706445715,34.46,77457.81,4.1,0.01095,2e-05,1.60332]
[1779706450750,34.45,77461.92,4.1,0.01098,2e-05,1.60712]
[1779706455784,34.43,77462.23,4.1,0.01095,2e-05,1.60359]
[1779706460008,34.42,77461.8,4.1,0.01092,2e-05,1.59949]
[1779706460081,34.42,77461.8,4.1,0.01092,2e-05,1.59949]
[1779706460190,34.42,77461.8,4.1,0.01092,2e-05,1.59949]
[1779706460385,34.42,77461.8,4.1,0.01092,2e-05,1.59949]
[1779706465854,34.4,77460.91,4.1,0.01087,1e-05,1.59295]
[1779706470890,34.38,77460.94,4.1,0.01084,1e-05,1.58908]
[1779706475924,34.37,77460.34,4.1,0.01079,1e-05,1.58219]
[1779706480960,34.35,77458.18,4.1,0.01073,1e-05,1.57425]
[1779706485995,34.34,77458.04,4.1,0.01069,1e-05,1.57024]
[1779706491031,34.32,77458.89,4.1,0.01068,1e-05,1.56816]
[1779706496069,34.31,77460.89,4.1,0.01068,1e-05,1.56828]
[1779706501104,34.29,77461.95,4.1,0.01067,1e-05,1.56663]
[1779706506139,34.28,77463.36,4.1,0.01066,1e-05,1.56566]
[1779706511820,34.27,77463.58,4.1,0.01065,1e-05,1.56462]
[1779706518223,34.24,77467.42,4.1,0.01065,1e-05,1.5647]
[1779706524265,34.22,77467.08,4.1,0.01061,1e-05,1.55976]
[1779706530307,34.2,77467.3,4.1,0.01058,1e-05,1.55596]
[1779706541384,34.17,77466.96,4.1,0.0105,1e-05,1.54589]
[1779706549440,34.15,77467.56,4.1,0.01047,1e-05,1.5416]
[1779706554475,34.14,77466.84,4.1,0.01043,1e-05,1.5369]
[1779706561524,34.12,77467.28,4.1,0.01041,1e-05,1.53311]
[1779706566559,34.1,77470.66,4.1,0.01043,1e-05,1.5362]
[1779706571597,34.09,77476.09,4.1,0.01048,1e-05,1.54318]
[1779706576632,34.08,77475.73,4.1,0.01045,1e-05,1.53914]
[1779706581669,34.06,77475.31,4.1,0.01041,1e-05,1.53439]
[1779706586706,34.05,77476.02,4.1,0.0104,1e-05,1.53248]
[1779706591740,34.03,77478.48,4.1,0.0104,1e-05,1.53205]
[1779706596775,34.02,77477.26,4.1,0.01035,1e-05,1.52652]
[1779706601810,34.01,77480.27,4.1,0.01037,1e-05,1.52903]
[1779706606845,33.99,77479.81,4.1,0.01034,1e-05,1.52497]
[1779706611880,33.98,77479.99,4.1,0.01032,1e-05,1.52214]
[1779706617922,33.97,77480.52,4.1,0.0103,1e-05,1.51942]
[1779706622957,33.95,77477.01,4.1,0.01022,1e-05,1.5098]
[1779706627992,33.94,77476.01,4.1,0.01019,1e-05,1.50499]
[1779706633027,33.93,77476.03,4.1,0.01017,1e-05,1.50212]
[1779706638062,33.92,77473.42,4.1,0.01011,1e-05,1.49441]
[1779706644103,33.9,77473.95,4.1,0.01009,1e-05,1.49201]
[1779706649139,33.89,77472.62,4.1,0.01005,1e-05,1.48673]
[1779706655181,33.88,77472.13,4.1,0.01,1e-05,1.48073]
[1779706660216,33.87,77472.67,4.1,0.00999,1e-05,1.47901]
[1779706666257,33.85,77472.74,4.1,0.00996,1e-05,1.4759]
[1779706672300,33.84,77471.29,4.1,0.00992,1e-05,1.47003]
[1779706677336,33.83,77471.61,4.1,0.0099,1e-05,1.46801]
[1779706682372,33.82,77472.61,4.1,0.0099,1e-05,1.46726]
[1779706687406,33.81,77473.54,4.1,0.00989,1e-05,1.46639]
[1779706700497,33.78,77473.61,4.1,0.00984,1e-05,1.45992]
[1779706706539,33.77,77473.97,4.1,0.00982,1e-05,1.45759]
[1779706715602,33.75,77475.08,4.1,0.00979,1e-05,1.45346]
[1779706720637,33.74,77476.66,4.1,0.0098,1e-05,1.45391]
[1779706725672,33.73,77477.53,4.1,0.00979,1e-05,1.45309]
[1779706730715,33.72,77478.51,4.1,0.00979,1e-05,1.45249]
[1779706735750,33.71,77478.45,4.1,0.00977,1e-05,1.45001]
[1779706741957,33.7,77478.7,4.1,0.00976,1e-05,1.44954]
[1779706742003,33.7,77478.7,4.1,0.00976,1e-05,1.44954]
[1779706749849,33.68,77477.83,4.1,0.0097,1e-05,1.44193]
[1779706757905,33.66,77473.22,4.1,0.00961,1e-05,1.43]
[1779706760172,33.66,77473.38,4.1,0.00961,1e-05,1.42941]
[1779706760208,33.66,77473.38,4.1,0.00961,1e-05,1.42941]
[1779706760396,33.66,77473.38,4.1,0.00961,1e-05,1.42941]
[1779706760420,33.66,77473.38,4.1,0.00961,1e-05,1.42941]
[1779706767975,33.64,77473.57,4.1,0.00958,1e-05,1.42625]
[1779706773846,33.64,77473.57,4.1,0.00958,1e-05,1.42625]
[1779706779053,33.62,77471.78,4.1,0.00951,1e-05,1.41656]
[1779706784091,33.62,77471.06,4.1,0.00949,1e-05,1.41317]
[1779706789126,33.61,77469.25,4.1,0.00945,1e-05,1.40786]
[1779706796175,33.59,77469.3,4.1,0.00942,1e-05,1.40512]
[1779706801210,33.59,77469.35,4.1,0.00941,1e-05,1.40322]
[1779706806245,33.58,77465.26,4.1,0.00934,1e-05,1.39402]
[1779706811280,33.57,77455.03,4.1,0.00919,1e-05,1.3742]
[1779706817321,33.56,77455.47,4.1,0.00918,1e-05,1.37299]
[1779706822357,33.55,77454.23,4.1,0.00915,1e-05,1.36919]
[1779706827392,33.55,77448.9,4.1,0.00907,1e-05,1.35832]
[1779706832427,33.54,77448.31,4.1,0.00904,1e-05,1.35415]
[1779706838472,33.53,77444.34,4.1,0.00897,1e-05,1.34561]
[1779706843506,33.53,77446.17,4.1,0.00899,1e-05,1.34741]
[1779706846857,33.53,77444.94,4.1,0.00897,1e-05,1.34474]
[1779706846931,33.52,77397.98,4.1,0.00837,1e-05,1.2653]
[1779706847623,33.52,77397.98,4.1,0.00837,1e-05,1.2653]
[1779706847744,33.52,77397.98,4.1,0.00837,1e-05,1.2653]
[1779706848006,33.52,77375.21,4.1,0.0081,1e-05,1.22831]
[1779706853691,33.52,77375.84,4.1,0.0081,1e-05,1.22932]
[1779706856259,33.52,77371.3,4.1,0.00805,1e-05,1.22205]
[1779706856605,33.52,77370.56,4.1,0.00804,1e-05,1.22087]
[1779706857599,33.52,77370.56,4.1,0.00804,1e-05,1.22087]
[1779706857611,33.52,77370.33,4.1,0.00804,1e-05,1.2205]
[1779706862653,33.52,77370.57,4.1,0.00804,1e-05,1.22089]
[1779706867681,33.52,77372.44,4.1,0.00806,1e-05,1.22387]
[1779706869047,33.52,77372.44,4.1,0.00806,1e-05,1.22387]
[1779706874732,33.52,77373.63,4.1,0.00808,1e-05,1.22578]
[1779706879767,33.52,77373.77,4.1,0.00808,1e-05,1.226]
[1779706884802,33.52,77373.74,4.1,0.00808,1e-05,1.22596]
[1779706886076,33.52,77373.74,4.1,0.00808,1e-05,1.22596]
[1779706891851,33.52,77365.46,4.1,0.00797,1e-05,1.21121]
[1779706896886,33.52,77367.25,4.1,0.00799,1e-05,1.21405]
[1779706901921,33.52,77367.98,4.1,0.008,1e-05,1.21521]
[1779706906956,33.52,77372.89,4.1,0.00806,1e-05,1.22304]
[1779706909456,33.52,77372.87,4.1,0.00806,1e-05,1.22301]
[1779706915013,33.52,77380.02,4.1,0.00814,1e-05,1.23449]
[1779706920048,33.52,77379.98,4.1,0.00814,1e-05,1.23443]
[1779706925082,33.52,77385.54,4.1,0.00821,1e-05,1.24341]
[1779706931124,33.52,77384.6,4.1,0.0082,1e-05,1.24189]
[1779706936159,33.52,77383.73,4.1,0.00819,1e-05,1.24048]
[1779706941195,33.52,77369.05,4.1,0.00801,1e-05,1.21691]
[1779706946230,33.52,77368.17,4.1,0.008,1e-05,1.21551]
[1779706951265,33.52,77371.86,4.1,0.00804,1e-05,1.21985]
[1779706954528,33.52,77374.46,4.1,0.00807,1e-05,1.224]
[1779706960329,33.52,77371.08,4.1,0.00803,1e-05,1.2186]
[1779706965364,33.52,77368.98,4.1,0.008,1e-05,1.21526]
[1779706965939,33.52,77368.98,4.1,0.008,1e-05,1.21526]
[1779706966222,33.52,77368.98,4.1,0.008,1e-05,1.21526]
[1779706966375,33.52,77350.73,4.1,0.00779,1e-05,1.1865]
[1779706971407,33.52,77346.01,4.1,0.00774,1e-05,1.17915]
[1779706976442,33.52,77343.16,4.1,0.0077,1e-05,1.17474]
[1779706980052,33.52,77339.82,4.1,0.00767,1e-05,1.16958]
[1779706986512,33.52,77340.63,4.1,0.00767,1e-05,1.17083]
[1779706991547,33.52,77343.69,4.1,0.00771,1e-05,1.17556]
[1779706997085,33.52,77346.24,4.1,0.00774,1e-05,1.17951]
[1779707002624,33.52,77353.5,4.1,0.00782,1e-05,1.19083]
[1779707007659,33.52,77357.21,4.1,0.00787,1e-05,1.19665]
[1779707012694,33.52,77362.48,4.1,0.00792,1e-05,1.20341]
[1779707017731,33.52,77366.95,4.1,0.00797,1e-05,1.21049]
[1779707022767,33.52,77368.35,4.1,0.00799,1e-05,1.21271]
[1779707027801,33.52,77366.8,4.1,0.00797,1e-05,1.21025]
[1779707032836,33.52,77366.47,4.1,0.00796,1e-05,1.20973]
[1779707038878,33.52,77367.87,4.1,0.00798,1e-05,1.21195]
[1779707040110,33.52,77367.87,4.1,0.00798,1e-05,1.21195]
[1779707045927,33.52,77368.87,4.1,0.00799,1e-05,1.21354]
[1779707051968,33.52,77370.41,4.1,0.00801,1e-05,1.21599]
[1779707057004,33.52,77370.52,4.1,0.00801,1e-05,1.21616]
[1779707062039,33.52,77371.36,4.1,0.00802,1e-05,1.2175]
[1779707067074,33.52,77370.74,4.1,0.00801,1e-05,1.21651]
[1779707072109,33.52,77373.93,4.1,0.00804,1e-05,1.22005]
[1779707077149,33.52,77374.53,4.1,0.00805,1e-05,1.22101]
[1779707082180,33.52,77373.0,4.1,0.00803,1e-05,1.21857]
[1779707087215,33.52,77373.65,4.1,0.00804,1e-05,1.2196]
[1779707094264,33.52,77374.07,4.1,0.00804,1e-05,1.22027]
[1779707099190,33.52,77373.65,4.1,0.00804,1e-05,1.2196]
[1779707104348,33.52,77373.33,4.1,0.00803,1e-05,1.21909]
[1779707109606,33.52,77377.77,4.1,0.00809,1e-05,1.22619]
[1779707109666,33.52,77377.77,4.1,0.00809,1e-05,1.22619]
[1779707115204,33.52,77370.13,4.1,0.008,1e-05,1.21399]
[1779707121463,33.52,77371.73,4.1,0.00802,1e-05,1.21654]
[1779707126105,33.52,77371.62,4.1,0.00801,1e-05,1.21637]
[1779707131532,33.52,77371.87,4.1,0.00801,1e-05,1.21522]
[1779707138581,33.52,77369.66,4.1,0.00798,1e-05,1.2117]
[1779707143316,33.52,77369.63,4.1,0.00798,1e-05,1.21166]
[1779707149660,33.52,77369.79,4.1,0.00798,1e-05,1.21191]
[1779707156018,33.52,77369.78,4.1,0.00798,1e-05,1.21189]
[1779707162752,33.52,77369.26,4.1,0.00798,1e-05,1.21107]
[1779707169800,33.52,77369.06,4.1,0.00797,1e-05,1.21075]
[1779707173003,33.52,77369.05,4.1,0.00797,1e-05,1.21073]
[1779707179870,33.52,77369.67,4.1,0.00798,1e-05,1.21172]
[1779707184906,33.52,77369.43,4.1,0.00798,1e-05,1.21134]
[1779707190013,33.52,77369.79,4.1,0.00798,1e-05,1.21191]
[1779707195983,33.52,77357.59,4.1,0.00783,1e-05,1.19113]
[1779707200015,33.52,77343.49,4.1,0.00767,1e-05,1.16922]
[1779707205048,33.52,77343.58,4.1,0.00767,1e-05,1.16936]
[1779707207039,33.52,77343.61,4.1,0.00767,1e-05,1.1694]
[1779707212097,33.52,77343.87,4.1,0.00767,1e-05,1.1698]
[1779707217132,33.52,77343.08,4.1,0.00766,1e-05,1.16859]
[1779707222167,33.52,77343.22,4.1,0.00767,1e-05,1.1688]
[1779707224069,33.52,77348.39,4.1,0.00772,1e-05,1.1768]
[1779707229216,33.52,77348.91,4.1,0.00773,1e-05,1.1776]
[1779707234251,33.52,77351.8,4.1,0.00776,1e-05,1.18209]
[1779707239286,33.52,77347.64,4.1,0.00772,1e-05,1.17563]
[1779707241097,33.52,77347.7,4.1,0.00772,1e-05,1.17573]
[1779707246335,33.52,77346.77,4.1,0.00771,1e-05,1.17429]
[1779707251371,33.52,77351.68,4.1,0.00775,1e-05,1.18039]
[1779707256406,33.52,77353.64,4.1,0.00778,1e-05,1.18344]
[1779707258027,33.52,77353.64,4.1,0.00778,1e-05,1.18344]
[1779707263455,33.52,77365.64,4.1,0.00791,1e-05,1.20226]
[1779707268490,33.52,77368.39,4.1,0.00795,1e-05,1.20661]
[1779707268959,33.52,77368.39,4.1,0.00795,1e-05,1.20661]
[1779707274532,33.52,77369.67,4.1,0.00796,1e-05,1.20863]
[1779707279567,33.52,77369.6,4.1,0.00796,1e-05,1.20852]
[1779707280064,33.52,77369.6,4.1,0.00796,1e-05,1.20852]
[1779707286616,33.52,77369.4,4.1,0.00796,1e-05,1.2082]
[1779707291651,33.52,77369.46,4.1,0.00796,1e-05,1.2083]
[1779707296686,33.52,77370.03,4.1,0.00797,1e-05,1.2092]
[1779707297048,33.52,77370.03,4.1,0.00797,1e-05,1.2092]
[1779707302728,33.52,77370.07,4.1,0.00797,1e-05,1.20927]
[1779707307763,33.52,77370.41,4.1,0.00797,1e-05,1.20981]
[1779707312798,33.52,77370.84,4.1,0.00797,1e-05,1.20895]
[1779707315026,33.52,77370.84,4.1,0.00797,1e-05,1.20895]
[1779707320854,33.52,77370.96,4.1,0.00797,1e-05,1.20914]
[1779707326408,33.52,77371.15,4.1,0.00797,1e-05,1.20944]
[1779707327335,33.52,77371.15,4.1,0.00797,1e-05,1.20944]
[1779707333945,33.52,77370.97,4.1,0.00797,1e-05,1.20915]
[1779707338980,33.52,77371.07,4.1,0.00797,1e-05,1.20931]
[1779707340581,33.52,77371.07,4.1,0.00797,1e-05,1.20931]
[1779707346029,33.52,77370.02,4.1,0.00796,1e-05,1.20765]
[1779707351064,33.52,77378.48,4.1,0.00806,1e-05,1.22111]
[1779707352473,33.52,77378.48,4.1,0.00806,1e-05,1.22111]
[1779707352955,33.52,77378.66,4.1,0.00806,1e-05,1.2214]
[1779707353982,33.52,77378.38,4.1,0.00806,1e-05,1.22095]
[1779707359453,33.52,77378.76,4.1,0.00806,1e-05,1.22156]
[1779707362496,33.52,77378.69,4.1,0.00806,1e-05,1.22145]
[1779707368182,33.52,77379.83,4.1,0.00807,1e-05,1.22327]
[1779707373221,33.52,77381.37,4.1,0.00808,1e-05,1.22418]
[1779707376140,33.52,77380.79,4.1,0.00807,1e-05,1.22325]
[1779707381275,33.52,77380.45,4.1,0.00807,1e-05,1.22271]
[1779707386311,33.52,77381.15,4.1,0.00808,1e-05,1.22383]
[1779707388034,33.52,77380.68,4.1,0.00807,1e-05,1.22308]
[1779707394367,33.52,77380.75,4.1,0.00807,1e-05,1.22319]
[1779707400411,33.52,77381.76,4.1,0.00809,1e-05,1.22481]
[1779707402823,33.52,77381.45,4.1,0.00808,1e-05,1.22431]
[1779707417530,33.52,77392.13,4.1,0.00821,1e-05,1.24152]
[1779707419970,33.52,77394.27,4.1,0.00824,1e-05,1.245]
[1779707427599,33.52,77393.95,4.1,0.00823,1e-05,1.24448]
[1779707434649,33.52,77395.17,4.1,0.00824,1e-05,1.24488]
[1779707436980,33.52,77392.64,4.1,0.00821,1e-05,1.24078]
[1779707442705,33.52,77393.18,4.1,0.00821,1e-05,1.24165]
[1779707449754,33.52,77393.18,4.1,0.00821,1e-05,1.24165]
[1779707453990,33.52,77392.74,4.1,0.00821,1e-05,1.24094]
[1779707464596,33.52,77392.35,4.1,0.0082,1e-05,1.24031]
[1779707470901,33.52,77382.64,4.1,0.00809,1e-05,1.22466]
[1779707476943,33.52,77384.59,4.1,0.00811,1e-05,1.22779]
[1779707481978,33.52,77384.51,4.1,0.00811,1e-05,1.22766]
[1779707487013,33.52,77384.64,4.1,0.00811,1e-05,1.22787]
[1779707493055,33.52,77385.08,4.1,0.0081,1e-05,1.22702]
[1779707498362,33.52,77385.03,4.1,0.0081,1e-05,1.22693]
[1779707504132,33.52,77382.36,4.1,0.00807,1e-05,1.22265]
[1779707509167,33.52,77382.53,4.1,0.00807,1e-05,1.22293]
[1779707515396,33.52,77382.23,4.1,0.00807,1e-05,1.22245]
[1779707521251,33.52,77382.38,4.1,0.00807,1e-05,1.22269]
[1779707526288,33.52,77380.03,4.1,0.00804,1e-05,1.21893]
[1779707531323,33.52,77382.65,4.1,0.00808,1e-05,1.22312]
[1779707532417,33.52,77382.65,4.1,0.00808,1e-05,1.22312]
[1779707538372,33.52,77380.01,4.1,0.00804,1e-05,1.2189]
[1779707544647,33.52,77379.85,4.1,0.00804,1e-05,1.21864]
[1779707551463,33.52,77375.65,4.1,0.00798,1e-05,1.2104]
[1779707556498,33.52,77375.51,4.1,0.00798,1e-05,1.21018]
[1779707559204,33.52,77375.6,4.1,0.00798,1e-05,1.21032]
[1779707564554,33.52,77375.9,4.1,0.00799,1e-05,1.2108]
[1779707569589,33.52,77377.3,4.1,0.008,1e-05,1.21302]
[1779707574625,33.52,77375.64,4.1,0.00798,1e-05,1.21039]
[1779707576213,33.52,77375.55,4.1,0.00798,1e-05,1.21024]
[1779707581674,33.52,77375.79,4.1,0.00798,1e-05,1.21062]
[1779707586711,33.52,77377.42,4.1,0.008,1e-05,1.21322]
[1779707591747,33.52,77373.59,4.1,0.00796,1e-05,1.20713]
[1779707593223,33.52,77373.59,4.1,0.00796,1e-05,1.20713]
[1779707600810,33.52,77373.52,4.1,0.00796,1e-05,1.20702]
[1779707606852,33.52,77373.43,4.1,0.00796,1e-05,1.20688]
[1779707610237,33.52,77373.55,4.1,0.00796,1e-05,1.20707]
[1779707620950,33.52,77373.46,4.1,0.00795,1e-05,1.20538]
[1779707624527,33.52,77373.46,4.1,0.00795,1e-05,1.20538]
[1779707630020,33.52,77366.3,4.1,0.00786,1e-05,1.19409]
[1779707635055,33.52,77366.08,4.1,0.00786,1e-05,1.19375]
[1779707641578,33.52,77366.08,4.1,0.00786,1e-05,1.19375]
[1779707648146,33.52,77369.93,4.1,0.00791,1e-05,1.19981]
[1779707658629,33.52,77370.1,4.1,0.00791,1e-05,1.20008]
[1779707664259,33.52,77376.47,4.1,0.00798,1e-05,1.21016]
[1779707675660,33.52,77377.35,4.1,0.00799,1e-05,1.21156]
[1779707681379,33.52,77375.4,4.1,0.00796,1e-05,1.20691]
[1779707686415,33.52,77375.0,4.1,0.00796,1e-05,1.20628]
[1779707691450,33.52,77373.68,4.1,0.00794,1e-05,1.20419]
[1779707692659,33.52,77373.68,4.1,0.00794,1e-05,1.20419]
[1779707699506,33.52,77373.37,4.1,0.00794,1e-05,1.2037]
[1779707704541,33.52,77375.5,4.1,0.00796,1e-05,1.20707]
[1779707709672,33.52,77375.54,4.1,0.00796,1e-05,1.20714]
[1779707718642,33.52,77375.0,4.1,0.00796,1e-05,1.20628]
[1779707723679,33.52,77374.63,4.1,0.00795,1e-05,1.20569]
[1779707726693,33.52,77375.21,4.1,0.00796,1e-05,1.20661]
[1779707731736,33.52,77372.67,4.1,0.00792,1e-05,1.20105]
[1779707737778,33.52,77373.77,4.1,0.00793,1e-05,1.20279]
[1779707742813,33.52,77372.67,4.1,0.00792,1e-05,1.20105]
[1779707743712,33.52,77372.67,4.1,0.00792,1e-05,1.20105]
[1779707748861,33.52,77373.0,4.1,0.00792,1e-05,1.20158]
[1779707753897,33.52,77372.81,4.1,0.00792,1e-05,1.20128]
[1779707759939,33.52,77373.36,4.1,0.00793,1e-05,1.20214]
[1779707760722,33.52,77373.36,4.1,0.00793,1e-05,1.20214]
[1779707766988,33.52,77372.9,4.1,0.00792,1e-05,1.20142]
[1779707772023,33.52,77374.07,4.1,0.00793,1e-05,1.20327]
[1779707777732,33.52,77373.73,4.1,0.00793,1e-05,1.20273]
[1779707783100,33.52,77370.72,4.1,0.0079,1e-05,1.19798]
[1779707788134,33.52,77372.29,4.1,0.00791,1e-05,1.20045]
[1779707793171,33.52,77368.47,4.1,0.00786,1e-05,1.19291]
[1779707798206,33.52,77368.55,4.1,0.00786,1e-05,1.19303]
[1779707801227,33.52,77353.11,4.1,0.00768,1e-05,1.16899]
[1779707806262,33.52,77356.93,4.1,0.00773,1e-05,1.1749]
[1779707811297,33.52,77359.44,4.1,0.00775,1e-05,1.1788]
[1779707817339,33.52,77360.09,4.1,0.00776,1e-05,1.17981]
[1779707822373,33.52,77360.89,4.1,0.00777,1e-05,1.18105]
[1779707827409,33.52,77360.93,4.1,0.00777,1e-05,1.18111]
[1779707833451,33.52,77361.12,4.1,0.00777,1e-05,1.18141]
[1779707838486,33.52,77361.16,4.1,0.00777,1e-05,1.18147]
[1779707843521,33.52,77354.38,4.1,0.0077,1e-05,1.17095]
[1779707848556,33.52,77354.17,4.1,0.00769,1e-05,1.17062]
[1779707853591,33.52,77354.54,4.1,0.00769,1e-05,1.16968]
[1779707858626,33.52,77354.71,4.1,0.00769,1e-05,1.16995]
[1779707863661,33.52,77354.41,4.1,0.00769,1e-05,1.16948]
[1779707868698,33.52,77354.37,4.1,0.00769,1e-05,1.16942]
[1779707873734,33.52,77354.29,4.1,0.00769,1e-05,1.1693]
[1779707881790,33.52,77355.66,4.1,0.0077,1e-05,1.17142]
[1779707886825,33.52,77355.07,4.1,0.0077,1e-05,1.1705]
[1779707891860,33.52,77354.74,4.1,0.00769,1e-05,1.16999]
[1779707896898,33.52,77355.06,4.1,0.00769,1e-05,1.17049]
[1779707901944,33.52,77352.47,4.1,0.00767,1e-05,1.16649]
[1779707906986,33.52,77351.23,4.1,0.00765,1e-05,1.16458]
[1779707912024,33.52,77346.8,4.1,0.00759,1e-05,1.15627]
[1779707921087,33.52,77348.05,4.1,0.00761,1e-05,1.15819]
[1779707927129,33.52,77348.05,4.1,0.00761,1e-05,1.15819]
[1779707932164,33.52,77348.44,4.1,0.00761,1e-05,1.15879]
[1779707937199,33.52,77341.94,4.1,0.00754,1e-05,1.14885]
[1779707942234,33.52,77342.15,4.1,0.00754,1e-05,1.14917]
[1779707947269,33.52,77342.34,4.1,0.00754,1e-05,1.14946]
[1779707952311,33.52,77339.98,4.1,0.00751,1e-05,1.14587]
[1779707958352,33.52,77347.11,4.1,0.00759,1e-05,1.15675]
[1779707963387,33.52,77347.33,4.1,0.0076,1e-05,1.15709]
[1779707963986,33.52,77347.33,4.1,0.0076,1e-05,1.15709]
[1779707964450,33.52,77357.85,4.1,0.00772,1e-05,1.17329]
[1779707970436,33.52,77362.92,4.1,0.00778,1e-05,1.18117]
[1779707975471,33.52,77361.7,4.1,0.00775,1e-05,1.17775]
[1779707980507,33.52,77362.94,4.1,0.00777,1e-05,1.17968]
[1779707986549,33.52,77361.46,4.1,0.00775,1e-05,1.17738]
[1779707991822,33.52,77361.85,4.1,0.00775,1e-05,1.17798]
[1779707997827,33.52,77361.84,4.1,0.00775,1e-05,1.17797]
[1779708003668,33.52,77364.12,4.1,0.00778,1e-05,1.18152]
[1779708008703,33.52,77365.47,4.1,0.0078,1e-05,1.18362]
[1779708013738,33.52,77365.2,4.1,0.00779,1e-05,1.1832]
[1779708019780,33.52,77366.04,4.1,0.0078,1e-05,1.18451]
[1779708024816,33.52,77367.4,4.1,0.00782,1e-05,1.18664]
[1779708030858,33.52,77366.59,4.1,0.00781,1e-05,1.18537]
[1779708038384,33.52,77367.31,4.1,0.00781,1e-05,1.18497]
[1779708046971,33.52,77366.31,4.1,0.0078,1e-05,1.18341]
[1779708055029,33.52,77366.46,4.1,0.0078,1e-05,1.18364]
[1779708062078,33.52,77367.43,4.1,0.00781,1e-05,1.18516]
[1779708067420,33.52,77367.61,4.1,0.00781,1e-05,1.18544]
[1779708073156,33.52,77366.9,4.1,0.0078,1e-05,1.18433]
[1779708078192,33.52,77367.68,4.1,0.00781,1e-05,1.18555]
[1779708083227,33.52,77366.89,4.1,0.0078,1e-05,1.18431]
[1779708088262,33.52,77365.84,4.1,0.00779,1e-05,1.18268]
[1779708093297,33.52,77365.84,4.1,0.00778,1e-05,1.18115]
[1779708098332,33.52,77366.04,4.1,0.00778,1e-05,1.18146]
[1779708105381,33.52,77365.87,4.1,0.00778,1e-05,1.1812]
[1779708110415,33.52,77366.1,4.1,0.00778,1e-05,1.18156]
[1779708117465,33.52,77366.14,4.1,0.00778,1e-05,1.18162]
[1779708122500,33.52,77366.02,4.1,0.00778,1e-05,1.18143]
[1779708127539,33.52,77366.11,4.1,0.00778,1e-05,1.18157]
[1779708133581,33.52,77366.19,4.1,0.00778,1e-05,1.1817]
[1779708139623,33.52,77366.44,4.1,0.00779,1e-05,1.18209]
[1779708144659,33.52,77370.96,4.1,0.00784,1e-05,1.18915]
[1779708150701,33.52,77368.97,4.1,0.00782,1e-05,1.18604]
[1779708156743,33.52,77369.3,4.1,0.00781,1e-05,1.18503]
[1779708161779,33.52,77367.71,4.1,0.00779,1e-05,1.18254]
[1779708166814,33.52,77363.33,4.1,0.00774,1e-05,1.17572]
[1779708174870,33.52,77352.24,4.1,0.00761,1e-05,1.15861]
[1779708179905,33.52,77352.25,4.1,0.00761,1e-05,1.15862]
[1779708184940,33.52,77350.19,4.1,0.00759,1e-05,1.15546]
[1779708196019,33.52,77348.35,4.1,0.00757,1e-05,1.15265]
[1779708201052,33.52,77349.29,4.1,0.00758,1e-05,1.15409]
[1779708206087,33.52,77362.22,4.1,0.00773,1e-05,1.174]
[1779708211121,33.52,77358.38,4.1,0.00767,1e-05,1.16655]
[1779708216157,33.52,77357.69,4.1,0.00767,1e-05,1.16548]
[1779708221192,33.52,77357.42,4.1,0.00766,1e-05,1.16507]
[1779708226227,33.52,77356.04,4.1,0.00765,1e-05,1.16294]
[1779708237304,33.52,77356.84,4.1,0.00766,1e-05,1.16417]
[1779708242340,33.52,77357.33,4.1,0.00766,1e-05,1.16493]
[1779708247374,33.52,77357.61,4.1,0.00767,1e-05,1.16536]
[1779708253416,33.52,77358.72,4.1,0.00768,1e-05,1.16707]
[1779708258451,33.52,77358.39,4.1,0.00767,1e-05,1.16656]
[1779708266507,33.52,77357.04,4.1,0.00766,1e-05,1.16448]
[1779708271542,33.52,77357.41,4.1,0.00765,1e-05,1.16354]
[1779708276578,33.52,77356.76,4.1,0.00765,1e-05,1.16254]
[1779708289671,33.52,77356.73,4.1,0.00765,1e-05,1.16249]
[1779708294706,33.52,77356.98,4.1,0.00765,1e-05,1.16288]
[1779708300748,33.52,77356.94,4.1,0.00765,1e-05,1.16282]
[1779708305782,33.52,77356.85,4.1,0.00765,1e-05,1.16268]
[1779708310818,33.52,77346.08,4.1,0.00753,1e-05,1.1462]
[1779708315853,33.52,77344.61,4.1,0.00751,1e-05,1.14396]
[1779708320889,33.52,77341.68,4.1,0.00748,1e-05,1.13952]
[1779708325924,33.52,77340.51,4.1,0.00746,1e-05,1.13775]
[1779708330959,33.52,77340.19,4.1,0.00746,1e-05,1.13727]
[1779708339018,33.52,77337.28,4.1,0.00742,1e-05,1.1314]
[1779708344055,33.52,77339.94,4.1,0.00745,1e-05,1.13541]
[1779708349090,33.52,77340.62,4.1,0.00746,1e-05,1.13643]
[1779708354125,33.52,77339.69,4.1,0.00745,1e-05,1.13503]
[1779708363188,33.52,77339.86,4.1,0.00745,1e-05,1.13529]
[1779708368223,33.52,77340.05,4.1,0.00745,1e-05,1.13557]
[1779708374265,33.52,77340.48,4.1,0.00745,1e-05,1.13622]
[1779708380310,33.52,77340.51,4.1,0.00745,1e-05,1.13627]
[1779708385345,33.52,77340.56,4.1,0.00745,1e-05,1.13634]
[1779708390380,33.52,77341.43,4.1,0.00746,1e-05,1.13766]
[1779708396422,33.52,77340.51,4.1,0.00744,1e-05,1.13478]
[1779708402464,33.52,77340.6,4.1,0.00745,1e-05,1.13492]
[1779708407499,33.52,77340.57,4.1,0.00745,1e-05,1.13487]
[1779708414548,33.52,77341.43,4.1,0.00745,1e-05,1.13617]
[1779708419584,33.52,77341.85,4.1,0.00746,1e-05,1.13681]
[1779708424619,33.52,77342.56,4.1,0.00747,1e-05,1.13788]
[1779708430661,33.52,77342.14,4.1,0.00746,1e-05,1.13725]
[1779708436703,33.52,77342.36,4.1,0.00747,1e-05,1.13758]
[1779708441738,33.52,77342.46,4.1,0.00747,1e-05,1.13773]
[1779708448787,33.52,77342.39,4.1,0.00747,1e-05,1.13762]
[1779708453822,33.52,77342.83,4.1,0.00746,1e-05,1.1368]
[1779708458857,33.52,77344.51,4.1,0.00748,1e-05,1.13934]
[1779708464898,33.52,77345.13,4.1,0.00749,1e-05,1.14028]
[1779708472191,33.52,77345.19,4.1,0.00749,1e-05,1.14037]
[1779708482019,33.52,77344.73,4.1,0.00748,1e-05,1.13968]
[1779708493096,33.52,77344.73,4.1,0.00748,1e-05,1.13968]
[1779708498131,33.52,77344.93,4.1,0.00748,1e-05,1.13998]
[1779708508201,33.52,77344.97,4.1,0.00748,1e-05,1.14004]
[1779708513236,33.52,77344.7,4.1,0.00747,1e-05,1.13814]
[1779708518272,33.52,77344.06,4.1,0.00747,1e-05,1.13718]
[1779708525320,33.52,77343.65,4.1,0.00746,1e-05,1.13656]
[1779708530355,33.52,77343.33,4.1,0.00746,1e-05,1.13607]
[1779708535390,33.52,77339.89,4.1,0.00742,1e-05,1.13088]
[1779708541433,33.52,77338.84,4.1,0.00741,1e-05,1.12931]
[1779708546468,33.52,77338.96,4.1,0.00741,1e-05,1.12949]
[1779708551503,33.52,77339.54,4.1,0.00742,1e-05,1.13036]
[1779708558551,33.52,77338.5,4.1,0.0074,1e-05,1.12879]
[1779708563587,33.52,77340.42,4.1,0.00742,1e-05,1.13168]
[1779708569629,33.52,77341.08,4.1,0.00743,1e-05,1.13268]
[1779708574954,33.52,77340.47,4.1,0.00742,1e-05,1.13028]
[1779708575977,33.52,77340.47,4.1,0.00742,1e-05,1.13028]
[1779708584734,33.52,77340.19,4.1,0.00741,1e-05,1.12986]
[1779708589769,33.52,77343.8,4.1,0.00745,1e-05,1.1353]
[1779708598832,33.52,77345.51,4.1,0.00747,1e-05,1.13788]
[1779708603867,33.52,77344.97,4.1,0.00747,1e-05,1.13707]
[1779708609911,33.52,77345.25,4.1,0.00747,1e-05,1.13749]
[1779708616960,33.52,77345.38,4.1,0.00747,1e-05,1.13769]
[1779708621995,33.52,77345.44,4.1,0.00747,1e-05,1.13778]
[1779708627031,33.52,77345.41,4.1,0.00747,1e-05,1.13773]
[1779708632066,33.52,77340.93,4.1,0.00741,1e-05,1.12949]
[1779708637101,33.52,77340.91,4.1,0.00741,1e-05,1.12946]
[1779708645157,33.52,77340.18,4.1,0.0074,1e-05,1.12836]
[1779708650192,33.52,77340.67,4.1,0.00741,1e-05,1.1291]
[1779708654848,33.52,77351.91,4.1,0.00753,1e-05,1.1461]
[1779708661301,33.52,77353.56,4.1,0.00755,1e-05,1.14862]
[1779708667343,33.52,77356.76,4.1,0.00759,1e-05,1.15351]
[1779708672378,33.52,77356.41,4.1,0.00758,1e-05,1.15297]
[1779708679427,33.52,77355.79,4.1,0.00758,1e-05,1.15202]
[1779708684462,33.52,77352.88,4.1,0.00755,1e-05,1.14758]
[1779708689497,33.52,77353.44,4.1,0.00755,1e-05,1.14844]
[1779708695539,33.52,77358.7,4.1,0.0076,1e-05,1.15498]
[1779708707623,33.52,77356.84,4.1,0.00758,1e-05,1.15213]
[1779708713665,33.52,77355.59,4.1,0.00757,1e-05,1.15022]
[1779708718700,33.52,77355.86,4.1,0.00757,1e-05,1.15063]
[1779708725749,33.52,77356.84,4.1,0.00758,1e-05,1.15213]
[1779708730784,33.52,77365.23,4.1,0.00768,1e-05,1.16502]
[1779708735819,33.52,77366.6,4.1,0.00769,1e-05,1.16713]
[1779708740855,33.52,77372.02,4.1,0.00775,1e-05,1.17554]
[1779708745893,33.52,77372.17,4.1,0.00776,1e-05,1.17577]
[1779708750922,33.52,77373.49,4.1,0.00777,1e-05,1.17782]
[1779708755963,33.52,77374.77,4.1,0.00778,1e-05,1.17829]
[1779708760998,33.52,77375.71,4.1,0.00779,1e-05,1.17976]
[1779708769057,33.52,77377.24,4.1,0.0078,1e-05,1.18214]
[1779708783154,33.52,77377.48,4.1,0.00781,1e-05,1.18252]
[1779708788188,33.52,77377.1,4.1,0.0078,1e-05,1.18192]
[1779708796245,33.52,77376.97,4.1,0.0078,1e-05,1.18172]
[1779708801118,33.52,77392.11,4.1,0.00798,1e-05,1.20556]
[1779708806401,33.52,77404.1,4.1,0.00812,1e-05,1.22472]
[1779708812359,33.52,77404.27,4.1,0.00811,1e-05,1.22342]
[1779708817394,33.52,77405.98,4.1,0.00813,1e-05,1.22618]
[1779708822429,33.52,77404.46,4.1,0.00812,1e-05,1.22373]
[1779708830485,33.52,77400.87,4.1,0.00807,1e-05,1.21797]
[1779708835520,33.52,77401.67,4.1,0.00808,1e-05,1.21925]
[1779708840556,33.52,77401.96,4.1,0.00809,1e-05,1.21972]
[1779708847612,33.52,77403.95,4.1,0.00811,1e-05,1.22291]
[1779708852648,33.52,77402.95,4.1,0.0081,1e-05,1.2213]
[1779708857683,33.52,77405.16,4.1,0.00812,1e-05,1.22486]
[1779708862718,33.52,77404.83,4.1,0.00812,1e-05,1.22432]
[1779708868760,33.52,77404.84,4.1,0.00812,1e-05,1.22434]
[1779708874802,33.52,77406.32,4.1,0.00813,1e-05,1.22515]
[1779708879837,33.52,77407.25,4.1,0.00814,1e-05,1.22665]
[1779708886886,33.52,77407.93,4.1,0.00815,1e-05,1.22774]
[1779708891922,33.52,77407.82,4.1,0.00815,1e-05,1.22757]
[1779708896958,33.52,77407.34,4.1,0.00814,1e-05,1.22679]
[1779708901993,33.52,77416.35,4.1,0.00825,1e-05,1.24138]
[1779708907029,33.52,77417.77,4.1,0.00827,1e-05,1.24369]
[1779708913072,33.52,77415.5,4.1,0.00824,1e-05,1.24]
[1779708918107,33.52,77410.36,4.1,0.00818,1e-05,1.23167]
[1779708923142,33.52,77410.38,4.1,0.00818,1e-05,1.2317]
[1779708929184,33.52,77401.73,4.1,0.00807,1e-05,1.21778]
[1779708934219,33.52,77402.73,4.1,0.00807,1e-05,1.21782]
[1779708939254,33.52,77402.62,4.1,0.00807,1e-05,1.21765]
[1779708944288,33.52,77402.42,4.1,0.00807,1e-05,1.21733]
[1779708949327,33.52,77389.53,4.1,0.00792,1e-05,1.19683]
[1779708954362,33.52,77390.37,4.1,0.00793,1e-05,1.19816]
[1779708959398,33.52,77390.12,4.1,0.00793,1e-05,1.19776]
[1779708964433,33.52,77391.56,4.1,0.00794,1e-05,1.20004]
[1779708969468,33.52,77394.53,4.1,0.00798,1e-05,1.20475]
[1779708977524,33.52,77405.04,4.1,0.0081,1e-05,1.22153]
[1779708982559,33.52,77412.23,4.1,0.00819,1e-05,1.23311]
[1779708988601,33.52,77415.89,4.1,0.00823,1e-05,1.23905]
[1779708993859,33.52,77423.49,4.1,0.00832,1e-05,1.24985]
[1779708999678,33.52,77433.11,4.1,0.00844,1e-05,1.26567]
[1779709004712,33.52,77432.51,4.1,0.00843,1e-05,1.26468]
[1779709009748,33.52,77432.29,4.1,0.00842,1e-05,1.26432]
[1779709014783,33.52,77432.38,4.1,0.00843,1e-05,1.26446]
[1779709019818,33.52,77432.16,4.1,0.00842,1e-05,1.2641]
[1779709024853,33.52,77432.57,4.1,0.00843,1e-05,1.26478]
[1779709029902,33.52,77436.29,4.1,0.00847,1e-05,1.27094]
[1779709034938,33.52,77435.71,4.1,0.00847,1e-05,1.26997]
[1779709039973,33.52,77445.74,4.1,0.00859,1e-05,1.28669]
[1779709045008,33.52,77445.59,4.1,0.00859,1e-05,1.28644]
[1779709050044,33.52,77446.11,4.1,0.0086,1e-05,1.28731]
[1779709055078,33.52,77448.29,4.1,0.00862,1e-05,1.28934]
[1779709060114,33.52,77447.53,4.1,0.00861,1e-05,1.28806]
[1779709065149,33.52,77446.3,4.1,0.00859,1e-05,1.286]
[1779709070184,33.52,77444.08,4.1,0.00856,1e-05,1.28229]
[1779709075220,33.52,77432.34,4.1,0.00842,1e-05,1.26279]
[1779709080255,33.52,77431.28,4.1,0.0084,1e-05,1.26104]
[1779709085290,33.52,77431.08,4.1,0.0084,1e-05,1.26071]
[1779709091332,33.52,77431.95,4.1,0.00841,1e-05,1.26215]
[1779709097374,33.52,77432.6,4.1,0.00842,1e-05,1.26322]
[1779709102411,33.52,77432.42,4.1,0.00842,1e-05,1.26292]
[1779709107445,33.52,77432.27,4.1,0.00841,1e-05,1.26268]
[1779709119530,33.52,77432.83,4.1,0.00841,1e-05,1.26199]
[1779709124565,33.52,77432.85,4.1,0.00841,1e-05,1.26203]
[1779709130607,33.52,77433.06,4.1,0.00841,1e-05,1.26237]
[1779709135642,33.52,77432.99,4.1,0.00841,1e-05,1.26226]
[1779709140676,33.52,77432.62,4.1,0.00841,1e-05,1.26165]
[1779709149740,33.52,77432.77,4.1,0.00841,1e-05,1.26189]
[1779709155782,33.52,77433.06,4.1,0.00841,1e-05,1.26237]
[1779709161824,33.52,77433.86,4.1,0.00842,1e-05,1.26369]
[1779709166859,33.52,77434.35,4.1,0.00843,1e-05,1.2645]
[1779709171895,33.52,77434.28,4.1,0.00842,1e-05,1.26278]
[1779709177937,33.52,77433.8,4.1,0.00841,1e-05,1.26199]
[1779709183979,33.52,77433.58,4.1,0.00841,1e-05,1.26162]
[1779709185954,33.52,77433.58,4.1,0.00841,1e-05,1.26162]
[1779709186439,33.52,77433.58,4.1,0.00841,1e-05,1.26162]
[1779709194059,33.52,77432.82,4.1,0.0084,1e-05,1.26037]
[1779709199095,33.52,77433.39,4.1,0.00841,1e-05,1.26131]
[1779709204131,33.52,77433.02,4.1,0.0084,1e-05,1.2607]
[1779709211180,33.52,77421.64,4.1,0.00826,1e-05,1.24206]
[1779709216223,33.52,77400.22,4.1,0.008,1e-05,1.20757]
[1779709221259,33.52,77394.77,4.1,0.00794,1e-05,1.19892]
[1779709226294,33.52,77392.3,4.1,0.00791,1e-05,1.19502]
[1779709231328,33.52,77391.55,4.1,0.00789,1e-05,1.1923]
[1779709237371,33.52,77391.64,4.1,0.00789,1e-05,1.19244]
[1779709243414,33.52,77391.49,4.1,0.00789,1e-05,1.1922]
[1779709254832,33.52,77391.73,4.1,0.00789,1e-05,1.19258]
[1779709260534,33.52,77391.94,4.1,0.0079,1e-05,1.19291]
[1779709262548,33.52,77407.07,4.1,0.00808,1e-05,1.21695]
[1779709267583,33.52,77408.22,4.1,0.00809,1e-05,1.21879]
[1779709272618,33.52,77415.95,4.1,0.00818,1e-05,1.23124]
[1779709277653,33.52,77416.57,4.1,0.00819,1e-05,1.23224]
[1779709283695,33.52,77416.25,4.1,0.00819,1e-05,1.23172]
[1779709288730,33.52,77416.08,4.1,0.00818,1e-05,1.23145]
[1779709293765,33.52,77415.69,4.1,0.00817,1e-05,1.22924]
[1779709298800,33.52,77416.88,4.1,0.00818,1e-05,1.23116]
[1779709303835,33.52,77416.53,4.1,0.00818,1e-05,1.2306]
[1779709313905,33.52,77416.8,4.1,0.00818,1e-05,1.23103]
[1779709318940,33.52,77418.08,4.1,0.0082,1e-05,1.2331]
[1779709323980,33.52,77418.16,4.1,0.0082,1e-05,1.23323]
[1779709331030,33.52,77415.94,4.1,0.00817,1e-05,1.22964]
[1779709336065,33.52,77415.44,4.1,0.00817,1e-05,1.22884]
[1779709341100,33.52,77416.47,4.1,0.00818,1e-05,1.2305]
[1779709346135,33.52,77416.95,4.1,0.00819,1e-05,1.23128]
[1779709352177,33.52,77416.91,4.1,0.00817,1e-05,1.22963]
[1779709357212,33.52,77416.91,4.1,0.00817,1e-05,1.22963]
[1779709362247,33.52,77416.99,4.1,0.00818,1e-05,1.22976]
[1779709367282,33.52,77416.98,4.1,0.00818,1e-05,1.22975]
[1779709374331,33.52,77417.03,4.1,0.00818,1e-05,1.22983]
[1779709381380,33.52,77417.58,4.1,0.00818,1e-05,1.23072]
[1779709386415,33.52,77418.69,4.1,0.0082,1e-05,1.23251]
[1779709391450,33.52,77417.21,4.1,0.00818,1e-05,1.23012]
[1779709396485,33.52,77404.08,4.1,0.00802,1e-05,1.20904]
[1779709401520,33.52,77402.78,4.1,0.00801,1e-05,1.20697]
[1779709407583,33.52,77402.04,4.1,0.008,1e-05,1.2058]
[1779709412619,33.52,77394.65,4.1,0.0079,1e-05,1.19255]
[1779709417654,33.52,77395.48,4.1,0.00791,1e-05,1.19386]
[1779709422689,33.52,77396.5,4.1,0.00792,1e-05,1.19547]
[1779709431752,33.52,77396.47,4.1,0.00792,1e-05,1.19542]
[1779709436786,33.52,77397.76,4.1,0.00794,1e-05,1.19746]
[1779709446857,33.52,77398.01,4.1,0.00794,1e-05,1.19785]
[1779709451892,33.52,77398.1,4.1,0.00794,1e-05,1.19799]
[1779709456926,33.52,77397.82,4.1,0.00794,1e-05,1.19755]
[1779709463976,33.52,77398.33,4.1,0.00794,1e-05,1.19836]
[1779709469398,33.52,77398.18,4.1,0.00794,1e-05,1.19812]
[1779709476060,33.52,77399.07,4.1,0.00794,1e-05,1.19798]
[1779709481096,33.52,77399.62,4.1,0.00795,1e-05,1.19885]
[1779709489156,33.52,77399.59,4.1,0.00795,1e-05,1.1988]
[1779709494191,33.52,77399.83,4.1,0.00795,1e-05,1.19918]
[1779709499226,33.52,77400.13,4.1,0.00795,1e-05,1.19966]
[1779709503254,33.52,77414.1,4.1,0.00812,1e-05,1.22195]
[1779709508291,33.52,77415.03,4.1,0.00813,1e-05,1.22345]
[1779709513326,33.52,77416.22,4.1,0.00815,1e-05,1.22536]
[1779709519368,33.52,77416.25,4.1,0.00815,1e-05,1.22541]
[1779709524403,33.52,77415.91,4.1,0.00814,1e-05,1.22486]
[1779709530445,33.52,77416.7,4.1,0.00815,1e-05,1.22614]
[1779709535480,33.52,77427.03,4.1,0.00827,1e-05,1.2413]
[1779709540523,33.52,77404.65,4.1,0.008,1e-05,1.20527]
[1779709545558,33.52,77401.61,4.1,0.00796,1e-05,1.20045]
[1779709550594,33.52,77401.4,4.1,0.00796,1e-05,1.20012]
[1779709555628,33.52,77401.17,4.1,0.00796,1e-05,1.19975]
[1779709561670,33.52,77401.82,4.1,0.00796,1e-05,1.20078]
[1779709566704,33.52,77401.93,4.1,0.00796,1e-05,1.20096]
[1779709571741,33.52,77402.35,4.1,0.00797,1e-05,1.20162]
[1779709576776,33.52,77402.14,4.1,0.00797,1e-05,1.20129]
[1779709577321,33.52,77402.14,4.1,0.00797,1e-05,1.20129]
[1779709578842,33.52,77402.14,4.1,0.00797,1e-05,1.20129]
[1779709584833,33.52,77402.34,4.1,0.00797,1e-05,1.20161]
[1779709589868,33.52,77402.19,4.1,0.00797,1e-05,1.20137]
[1779709594903,33.52,77402.49,4.1,0.00796,1e-05,1.20029]
[1779709599937,33.52,77402.41,4.1,0.00796,1e-05,1.20016]
[1779709604973,33.52,77402.72,4.1,0.00796,1e-05,1.20065]
[1779709610011,33.52,77405.1,4.1,0.00799,1e-05,1.20443]
[1779709615046,33.52,77406.26,4.1,0.00801,1e-05,1.20628]
[1779709620081,33.52,77405.96,4.1,0.008,1e-05,1.2058]
[1779709625116,33.52,77406.25,4.1,0.00801,1e-05,1.20626]
[1779709631158,33.52,77406.12,4.1,0.008,1e-05,1.20605]
[1779709636193,33.52,77397.55,4.1,0.0079,1e-05,1.19248]
[1779709641229,33.52,77397.3,4.1,0.0079,1e-05,1.19209]
[1779709646269,33.52,77397.43,4.1,0.0079,1e-05,1.19229]
[1779709653313,33.52,77396.41,4.1,0.00788,1e-05,1.18914]
[1779709658348,33.52,77379.97,4.1,0.00769,1e-05,1.16351]
[1779709663389,33.52,77377.57,4.1,0.00766,1e-05,1.1598]
[1779709670438,33.52,77377.07,4.1,0.00766,1e-05,1.15903]
[1779709676480,33.52,77377.58,4.1,0.00766,1e-05,1.15982]
[1779709681516,33.52,77377.59,4.1,0.00766,1e-05,1.15983]
[1779709686551,33.52,77377.8,4.1,0.00766,1e-05,1.16016]
[1779709691586,33.52,77373.6,4.1,0.00762,1e-05,1.1537]
[1779709696621,33.52,77363.62,4.1,0.0075,1e-05,1.13847]
[1779709702663,33.52,77363.85,4.1,0.00751,1e-05,1.13882]
[1779709707698,33.52,77363.97,4.1,0.00751,1e-05,1.139]
[1779709713740,33.52,77364.05,4.1,0.0075,1e-05,1.13762]
[1779709719782,33.52,77363.71,4.1,0.00749,1e-05,1.13711]
[1779709724817,33.52,77363.89,4.1,0.0075,1e-05,1.13738]
[1779709729852,33.52,77364.05,4.1,0.0075,1e-05,1.13762]
[1779709736904,33.52,77364.18,4.1,0.0075,1e-05,1.13782]
[1779709742944,33.52,77364.39,4.1,0.0075,1e-05,1.13814]
[1779709748986,33.52,77365.58,4.1,0.00752,1e-05,1.13995]
[1779709754021,33.52,77361.58,4.1,0.00747,1e-05,1.13388]
[1779709759057,33.52,77360.09,4.1,0.00745,1e-05,1.13163]
[1779709764093,33.52,77358.82,4.1,0.00744,1e-05,1.12971]
[1779709769128,33.52,77360.21,4.1,0.00746,1e-05,1.13181]
[1779709774163,33.52,77359.55,4.1,0.00744,1e-05,1.12932]
[1779709780205,33.52,77359.72,4.1,0.00744,1e-05,1.12958]
[1779709785240,33.52,77358.6,4.1,0.00743,1e-05,1.12789]
[1779709790275,33.52,77357.41,4.1,0.00741,1e-05,1.1261]
[1779709795310,33.52,77357.89,4.1,0.00742,1e-05,1.12682]
[1779709796952,33.52,77358.22,4.1,0.00742,1e-05,1.12732]
[1779709797588,33.52,77360.96,4.1,0.00745,1e-05,1.13145]
[1779709803366,33.52,77364.34,4.1,0.00749,1e-05,1.13657]
[1779709808401,33.52,77362.76,4.1,0.00747,1e-05,1.13417]
[1779709813844,33.52,77354.27,4.1,0.00738,1e-05,1.12138]
[1779709819479,33.52,77354.28,4.1,0.00738,1e-05,1.1214]
[1779709829549,33.52,77354.21,4.1,0.00738,1e-05,1.12129]
[1779709834584,33.52,77354.77,4.1,0.00738,1e-05,1.12065]
[1779709841633,33.52,77354.71,4.1,0.00738,1e-05,1.12056]
[1779709846668,33.52,77354.8,4.1,0.00738,1e-05,1.1207]
[1779709854724,33.52,77354.11,4.1,0.00737,1e-05,1.11966]
[1779709859759,33.52,77354.77,4.1,0.00738,1e-05,1.12065]
[1779709864794,33.52,77355.54,4.1,0.00738,1e-05,1.12181]
[1779709869828,33.52,77354.52,4.1,0.00737,1e-05,1.12028]
[1779709874864,33.52,77351.62,4.1,0.00734,1e-05,1.11594]
[1779709879899,33.52,77350.76,4.1,0.00733,1e-05,1.11466]
[1779709884934,33.52,77350.79,4.1,0.00733,1e-05,1.1147]
[1779709889969,33.52,77347.67,4.1,0.0073,1e-05,1.11005]
[1779709897019,33.52,77348.41,4.1,0.0073,1e-05,1.10968]
[1779709902055,33.52,77347.79,4.1,0.00729,1e-05,1.10876]
[1779709907228,33.52,77345.45,4.1,0.00726,1e-05,1.10529]
[1779709916153,33.52,77345.83,4.1,0.00727,1e-05,1.10585]
[1779709921188,33.52,77345.71,4.1,0.00727,1e-05,1.10567]
[1779709926224,33.52,77343.66,4.1,0.00724,1e-05,1.10264]
[1779709931258,33.52,77342.84,4.1,0.00724,1e-05,1.10142]
[1779709934284,33.52,77308.76,4.1,0.00687,1e-05,1.05201]
[1779709939341,33.52,77305.03,4.1,0.00683,1e-05,1.04671]
[1779709941495,33.52,77305.09,4.1,0.00683,1e-05,1.0468]
[1779709952432,33.52,77315.78,4.1,0.00694,1e-05,1.06061]
[1779709957467,33.52,77319.18,4.1,0.00697,1e-05,1.06549]
[1779709963509,33.52,77313.74,4.1,0.00691,1e-05,1.05769]
[1779709968546,33.52,77315.26,4.1,0.00693,1e-05,1.05986]
[1779709974590,33.52,77315.82,4.1,0.00694,1e-05,1.06066]
[1779709979625,33.52,77314.27,4.1,0.00692,1e-05,1.05845]
[1779709989695,33.52,77316.65,4.1,0.00695,1e-05,1.06185]
[1779709996744,33.52,77316.74,4.1,0.00695,1e-05,1.06198]
[1779710004800,33.52,77316.34,4.1,0.00694,1e-05,1.06141]
[1779710009835,33.52,77315.76,4.1,0.00694,1e-05,1.06058]
[1779710015889,33.52,77315.17,4.1,0.00692,1e-05,1.05831]
[1779710020924,33.52,77314.55,4.1,0.00691,1e-05,1.05742]
[1779710025959,33.52,77315.09,4.1,0.00692,1e-05,1.0582]
[1779710030995,33.52,77314.84,4.1,0.00692,1e-05,1.05784]
[1779710036030,33.52,77315.69,4.1,0.00693,1e-05,1.05905]
[1779710041066,33.52,77316.22,4.1,0.00693,1e-05,1.05981]
[1779710046101,33.52,77316.28,4.1,0.00693,1e-05,1.0599]
[1779710051136,33.52,77324.27,4.1,0.00702,1e-05,1.07139]
[1779710056171,33.52,77323.14,4.1,0.007,1e-05,1.06976]
[1779710061206,33.52,77323.18,4.1,0.00701,1e-05,1.06982]
[1779710068256,33.52,77322.7,4.1,0.007,1e-05,1.06912]
[1779710074298,33.52,77324.01,4.1,0.007,1e-05,1.06958]
[1779710086381,33.52,77323.89,4.1,0.007,1e-05,1.06941]
[1779710091417,33.52,77323.98,4.1,0.007,1e-05,1.06954]
[1779710102494,33.52,77324.75,4.1,0.00701,1e-05,1.07065]
[1779710107529,33.52,77318.41,4.1,0.00695,1e-05,1.06153]
[1779710112564,33.52,77322.47,4.1,0.00699,1e-05,1.06736]
[1779710117599,33.52,77322.19,4.1,0.00699,1e-05,1.06696]
[1779710122633,33.52,77322.14,4.1,0.00699,1e-05,1.06688]
[1779710127669,33.52,77321.72,4.1,0.00698,1e-05,1.06628]
[1779710132704,33.52,77322.35,4.1,0.00698,1e-05,1.06576]
[1779710138747,33.52,77325.28,4.1,0.00701,1e-05,1.06998]
[1779710143782,33.52,77324.8,4.1,0.007,1e-05,1.06929]
[1779710148817,33.52,77325.29,4.1,0.00701,1e-05,1.06999]
[1779710153852,33.52,77320.77,4.1,0.00696,1e-05,1.06348]
[1779710158890,33.52,77320.96,4.1,0.00696,1e-05,1.06376]
[1779710163925,33.52,77319.58,4.1,0.00695,1e-05,1.06178]
[1779710168960,33.52,77322.59,4.1,0.00698,1e-05,1.0661]
[1779710173995,33.52,77326.04,4.1,0.00702,1e-05,1.07108]
[1779710186079,33.52,77324.69,4.1,0.007,1e-05,1.06913]
[1779710191114,33.52,77324.35,4.1,0.00699,1e-05,1.0672]
[1779710196148,33.52,77324.36,4.1,0.00699,1e-05,1.06722]
[1779710202191,33.52,77323.99,4.1,0.00699,1e-05,1.06668]
[1779710207225,33.52,77324.67,4.1,0.00699,1e-05,1.06766]
[1779710212261,33.52,77321.55,4.1,0.00696,1e-05,1.06317]
[1779710217296,33.52,77316.94,4.1,0.00691,1e-05,1.05657]
[1779710226360,33.52,77315.12,4.1,0.00689,1e-05,1.05397]
[1779710231395,33.52,77315.7,4.1,0.0069,1e-05,1.0548]
[1779710236430,33.52,77315.56,4.1,0.0069,1e-05,1.0546]
[1779710241468,33.52,77310.48,4.1,0.00684,1e-05,1.04737]
[1779710246504,33.52,77310.77,4.1,0.00685,1e-05,1.04779]
[1779710251538,33.52,77307.4,4.1,0.0068,1e-05,1.0416]
[1779710256573,33.52,77306.43,4.1,0.00679,1e-05,1.04023]
[1779710261616,33.52,77305.94,4.1,0.00679,1e-05,1.03954]
[1779710266651,33.52,77305.97,4.1,0.00679,1e-05,1.03959]
[1779710271685,33.52,77305.89,4.1,0.00679,1e-05,1.03947]
[1779710276721,33.52,77305.39,4.1,0.00678,1e-05,1.03877]
[1779710281756,33.52,77305.28,4.1,0.00678,1e-05,1.03861]
[1779710286791,33.52,77302.08,4.1,0.00675,1e-05,1.03411]
[1779710291826,33.52,77294.3,4.1,0.00667,1e-05,1.02324]
[1779710296861,33.52,77294.09,4.1,0.00667,1e-05,1.02295]
[1779710301896,33.52,77291.16,4.1,0.00664,1e-05,1.01888]
[1779710306931,33.52,77286.4,4.1,0.00659,1e-05,1.0123]
[1779710311965,33.52,77287.57,4.1,0.00659,1e-05,1.01253]
[1779710317001,33.52,77287.2,4.1,0.00659,1e-05,1.01202]
[1779710322036,33.52,77285.96,4.1,0.00658,1e-05,1.01031]
[1779710327071,33.52,77285.87,4.1,0.00658,1e-05,1.01019]
[1779710332106,33.52,77278.85,4.1,0.00651,1e-05,1.00056]
[1779710337702,33.52,77277.04,4.1,0.00649,1e-05,0.99809]
[1779710343191,33.52,77259.7,4.1,0.00632,1e-05,0.97468]
[1779710348226,33.52,77264.29,4.1,0.00636,1e-05,0.98083]
[1779710353261,33.52,77279.77,4.1,0.00651,1e-05,1.00182]
[1779710359303,33.52,77285.85,4.1,0.00658,1e-05,1.01016]
[1779710364338,33.52,77287.46,4.1,0.00659,1e-05,1.01238]
[1779710370380,33.52,77287.16,4.1,0.00659,1e-05,1.01196]
[1779710375415,33.52,77286.53,4.1,0.00657,1e-05,1.00972]
[1779710380450,33.52,77289.21,4.1,0.0066,1e-05,1.01341]
[1779710385485,33.52,77286.8,4.1,0.00658,1e-05,1.01009]
[1779710390520,33.52,77286.6,4.1,0.00657,1e-05,1.00981]
[1779710395554,33.52,77287.08,4.1,0.00658,1e-05,1.01047]
[1779710401598,33.52,77288.2,4.1,0.00659,1e-05,1.01202]
[1779710406637,33.52,77293.9,4.1,0.00665,1e-05,1.0199]
[1779710407958,33.52,77293.9,4.1,0.00665,1e-05,1.0199]
[1779710408439,33.52,77293.99,4.1,0.00665,1e-05,1.02003]
[1779710415700,33.52,77291.6,4.1,0.00662,1e-05,1.01672]
[1779710421742,33.52,77286.18,4.1,0.00657,1e-05,1.00923]
[1779710426777,33.52,77287.23,4.1,0.00658,1e-05,1.01068]
[1779710431813,33.52,77288.47,4.1,0.00658,1e-05,1.01101]
[1779710436849,33.52,77289.3,4.1,0.00659,1e-05,1.01215]
[1779710442893,33.52,77289.11,4.1,0.00659,1e-05,1.01189]
[1779710447926,33.52,77286.37,4.1,0.00656,1e-05,1.00812]
[1779710452961,33.52,77286.33,4.1,0.00656,1e-05,1.00806]
[1779710457997,33.52,77286.12,4.1,0.00656,1e-05,1.00777]
[1779710463032,33.52,77287.1,4.1,0.00657,1e-05,1.00912]
[1779710468067,33.52,77287.73,4.1,0.00658,1e-05,1.00999]
[1779710473103,33.52,77287.36,4.1,0.00657,1e-05,1.00948]
[1779710478138,33.52,77272.53,4.1,0.00643,1e-05,0.98924]
[1779710483173,33.52,77263.52,4.1,0.00634,1e-05,0.9771]
[1779710488208,33.52,77257.41,4.1,0.00628,1e-05,0.96895]
[1779710493137,33.52,77249.0,4.1,0.00619,1e-05,0.95648]
[1779710499298,33.52,77238.57,4.1,0.00609,1e-05,0.94284]
[1779710504333,33.52,77240.66,4.1,0.00611,1e-05,0.94556]
[1779710509368,33.52,77242.96,4.1,0.00613,1e-05,0.94856]
[1779710510094,33.52,77242.96,4.1,0.00613,1e-05,0.94856]
[1779710515411,33.52,77245.77,4.1,0.00616,1e-05,0.95224]
[1779710520446,33.52,77251.45,4.1,0.00621,1e-05,0.95971]
[1779710526488,33.52,77256.22,4.1,0.00626,1e-05,0.96603]
[1779710527415,33.52,77256.22,4.1,0.00626,1e-05,0.96603]
[1779710528943,33.52,77256.99,4.1,0.00627,1e-05,0.96705]
[1779710535551,33.52,77258.27,4.1,0.00628,1e-05,0.96875]
[1779710539850,33.52,77258.32,4.1,0.00628,1e-05,0.96882]
[1779710545621,33.52,77253.75,4.1,0.00623,1e-05,0.96275]
[1779710550656,33.52,77251.69,4.1,0.00621,1e-05,0.96003]
[1779710555691,33.52,77244.19,4.1,0.00614,1e-05,0.94885]
[1779710558374,33.52,77242.43,4.1,0.00612,1e-05,0.94655]
[1779710563747,33.52,77236.98,4.1,0.00607,1e-05,0.93946]
[1779710568782,33.52,77235.45,4.1,0.00605,1e-05,0.93748]
[1779710573817,33.52,77240.81,4.1,0.0061,1e-05,0.94444]
[1779710578852,33.52,77245.86,4.1,0.00615,1e-05,0.95104]
[1779710583887,33.52,77246.64,4.1,0.00616,1e-05,0.95206]
[1779710588922,33.52,77243.17,4.1,0.00613,1e-05,0.94752]
[1779710596978,33.52,77241.91,4.1,0.00611,1e-05,0.94587]
[1779710597586,33.52,77241.91,4.1,0.00611,1e-05,0.94587]
[1779710603022,33.52,77240.1,4.1,0.0061,1e-05,0.94352]
[1779710603977,33.52,77240.1,4.1,0.0061,1e-05,0.94352]
[1779710611081,33.52,77239.61,4.1,0.00608,1e-05,0.94157]
[1779710616116,33.52,77234.33,4.1,0.00603,1e-05,0.93472]
[1779710621151,33.52,77234.29,4.1,0.00603,1e-05,0.93467]
[1779710626186,33.52,77234.82,4.1,0.00604,1e-05,0.93536]
[1779710627797,33.52,77233.56,4.1,0.00603,1e-05,0.93373]
[1779710633236,33.52,77217.84,4.1,0.00588,1e-05,0.91363]
[1779710634649,33.52,77217.84,4.1,0.00588,1e-05,0.91363]
[1779710640285,33.52,77216.87,4.1,0.00587,1e-05,0.9124]
[1779710645320,33.52,77219.4,4.1,0.0059,1e-05,0.9156]
[1779710650355,33.52,77219.3,4.1,0.0059,1e-05,0.91548]
[1779710653376,33.52,77239.25,4.1,0.00608,1e-05,0.9411]
[1779710658410,33.52,77249.81,4.1,0.00618,1e-05,0.9549]
[1779710665460,33.52,77252.26,4.1,0.0062,1e-05,0.95812]
[1779710670496,33.52,77251.7,4.1,0.0062,1e-05,0.95739]
[1779710676538,33.52,77253.29,4.1,0.00621,1e-05,0.95815]
[1779710681573,33.52,77255.86,4.1,0.00623,1e-05,0.96155]
[1779710686608,33.52,77268.61,4.1,0.00635,1e-05,0.97854]
[1779710690636,33.52,77249.39,4.1,0.00617,1e-05,0.95302]
[1779710695671,33.52,77249.03,4.1,0.00616,1e-05,0.95255]
[1779710701713,33.52,77248.81,4.1,0.00616,1e-05,0.95226]
[1779710706748,33.52,77248.27,4.1,0.00616,1e-05,0.95155]
[1779710711790,33.52,77245.47,4.1,0.00613,1e-05,0.94789]
[1779710718838,33.52,77247.82,4.1,0.00615,1e-05,0.95096]
[1779710723873,33.52,77249.6,4.1,0.00617,1e-05,0.9533]
[1779710728909,33.52,77251.85,4.1,0.00619,1e-05,0.95626]
[1779710733944,33.52,77254.63,4.1,0.00621,1e-05,0.95859]
[1779710738982,33.52,77263.7,4.1,0.0063,1e-05,0.97062]
[1779710744016,33.52,77263.27,4.1,0.00629,1e-05,0.97005]
[1779710749051,33.52,77267.45,4.1,0.00633,1e-05,0.97563]
[1779710754087,33.52,77280.34,4.1,0.00646,1e-05,0.99302]
[1779710760130,33.52,77280.09,4.1,0.00646,1e-05,0.99268]
[1779710765165,33.52,77274.45,4.1,0.0064,1e-05,0.98504]
[1779710771207,33.52,77277.59,4.1,0.00643,1e-05,0.98929]
[1779710776243,33.52,77277.63,4.1,0.00643,1e-05,0.98934]
[1779710781278,33.52,77277.45,4.1,0.00643,1e-05,0.9891]
[1779710786313,33.52,77277.82,4.1,0.00643,1e-05,0.9896]
[1779710791349,33.52,77276.78,4.1,0.00642,1e-05,0.98683]
[1779710796384,33.52,77277.64,4.1,0.00642,1e-05,0.988]
[1779710801419,33.52,77281.52,4.1,0.00646,1e-05,0.99326]
[1779710806454,33.52,77282.87,4.1,0.00648,1e-05,0.9951]
[1779710811489,33.52,77284.01,4.1,0.00649,1e-05,0.99665]
[1779710826594,33.52,77283.85,4.1,0.00649,1e-05,0.99643]
[1779710831629,33.52,77283.07,4.1,0.00648,1e-05,0.99537]
[1779710836664,33.52,77283.75,4.1,0.00648,1e-05,0.99629]
[1779710844720,33.52,77283.09,4.1,0.00648,1e-05,0.9954]
[1779710850762,33.52,77282.51,4.1,0.00647,1e-05,0.99461]
[1779710855797,33.52,77282.81,4.1,0.00647,1e-05,0.99365]
[1779710860832,33.52,77277.55,4.1,0.00641,1e-05,0.98652]
[1779710865868,33.52,77267.64,4.1,0.00632,1e-05,0.97319]
[1779710871910,33.52,77267.49,4.1,0.00632,1e-05,0.97299]
[1779710879967,33.52,77267.83,4.1,0.00632,1e-05,0.97345]
[1779710885011,33.52,77254.48,4.1,0.00619,1e-05,0.95574]
[1779710890037,33.52,77256.58,4.1,0.00621,1e-05,0.9585]
[1779710898093,33.52,77257.31,4.1,0.00622,1e-05,0.95947]
[1779710903129,33.52,77257.59,4.1,0.00622,1e-05,0.95984]
[1779710910177,33.52,77257.78,4.1,0.00622,1e-05,0.96009]
[1779710915214,33.52,77257.86,4.1,0.00622,1e-05,0.95886]
[1779710923270,33.52,77257.21,4.1,0.00621,1e-05,0.95801]
[1779710928307,33.52,77257.25,4.1,0.00621,1e-05,0.95806]
[1779710934349,33.52,77257.98,4.1,0.00622,1e-05,0.95902]
[1779710939384,33.52,77257.34,4.1,0.00621,1e-05,0.95818]
[1779710944419,33.52,77264.67,4.1,0.00628,1e-05,0.96789]
[1779710949454,33.52,77265.03,4.1,0.00628,1e-05,0.96837]
[1779710954489,33.52,77262.04,4.1,0.00626,1e-05,0.9644]
[1779710959524,33.52,77261.79,4.1,0.00625,1e-05,0.96406]
[1779710967580,33.52,77260.82,4.1,0.00624,1e-05,0.96278]
[1779710972616,33.52,77254.3,4.1,0.00617,1e-05,0.95285]
[1779710977651,33.52,77253.91,4.1,0.00617,1e-05,0.95233]
[1779710982686,33.52,77258.92,4.1,0.00622,1e-05,0.95893]
[1779710987721,33.52,77258.7,4.1,0.00621,1e-05,0.95864]
[1779710992756,33.52,77257.93,4.1,0.00621,1e-05,0.95762]
[1779710997791,33.52,77256.92,4.1,0.0062,1e-05,0.95629]
[1779711002826,33.52,77257.46,4.1,0.0062,1e-05,0.957]
[1779711007860,33.52,77257.97,4.1,0.00621,1e-05,0.95768]
[1779711012897,33.52,77254.3,4.1,0.00617,1e-05,0.95285]
[1779711017932,33.52,77253.85,4.1,0.00617,1e-05,0.95225]
[1779711018953,33.52,77253.85,4.1,0.00617,1e-05,0.95225]
[1779711020283,33.52,77253.88,4.1,0.00617,1e-05,0.95229]
[1779711025988,33.52,77253.11,4.1,0.00616,1e-05,0.95128]
[1779711033037,33.52,77253.65,4.1,0.00616,1e-05,0.95067]
[1779711038073,33.52,77253.39,4.1,0.00616,1e-05,0.95033]
[1779711043108,33.52,77252.57,4.1,0.00615,1e-05,0.94925]
[1779711048143,33.52,77253.33,4.1,0.00616,1e-05,0.95025]
[1779711053177,33.52,77253.13,4.1,0.00615,1e-05,0.94999]
[1779711058213,33.52,77255.04,4.1,0.00617,1e-05,0.95249]
[1779711063248,33.52,77254.87,4.1,0.00617,1e-05,0.95227]
[1779711068283,33.52,77255.44,4.1,0.00618,1e-05,0.95302]
[1779711075333,33.52,77254.55,4.1,0.00617,1e-05,0.95185]
[1779711080367,33.52,77253.89,4.1,0.00616,1e-05,0.95098]
[1779711086410,33.52,77255.29,4.1,0.00617,1e-05,0.95282]
[1779711091445,33.52,77264.48,4.1,0.00625,1e-05,0.96362]
[1779711096480,33.52,77267.62,4.1,0.00628,1e-05,0.96779]
[1779711101515,33.52,77272.82,4.1,0.00633,1e-05,0.97474]
[1779711106552,33.52,77280.13,4.1,0.00641,1e-05,0.98457]
[1779711112592,33.52,77280.5,4.1,0.00641,1e-05,0.98507]
[1779711117627,33.52,77280.74,4.1,0.00641,1e-05,0.98539]
[1779711123669,33.52,77280.59,4.1,0.00641,1e-05,0.98519]
[1779711128704,33.52,77287.73,4.1,0.00648,1e-05,0.99487]
[1779711133738,33.52,77288.98,4.1,0.00649,1e-05,0.99658]
[1779711138774,33.52,77288.5,4.1,0.00649,1e-05,0.99592]
[1779711143809,33.52,77288.59,4.1,0.00649,1e-05,0.99605]
[1779711148844,33.52,77289.16,4.1,0.0065,1e-05,0.99682]
[1779711153879,33.52,77288.81,4.1,0.00648,1e-05,0.99498]
[1779711158914,33.52,77288.07,4.1,0.00648,1e-05,0.99397]
[1779711163949,33.52,77297.38,4.1,0.00657,1e-05,1.00671]
[1779711169048,33.52,77298.11,4.1,0.00658,1e-05,1.00771]
[1779711175027,33.52,77300.19,4.1,0.0066,1e-05,1.01058]
[1779711181069,33.52,77298.67,4.1,0.00658,1e-05,1.00849]
[1779711186104,33.52,77298.94,4.1,0.00658,1e-05,1.00886]
[1779711192145,33.52,77298.47,4.1,0.00658,1e-05,1.00821]
[1779711197181,33.52,77298.37,4.1,0.00658,1e-05,1.00807]
[1779711202216,33.52,77290.86,4.1,0.0065,1e-05,0.99777]
[1779711207251,33.52,77288.46,4.1,0.00648,1e-05,0.9945]
[1779711212799,33.52,77288.4,4.1,0.00647,1e-05,0.99305]
[1779711222355,33.52,77286.97,4.1,0.00646,1e-05,0.9911]
[1779711227391,33.52,77286.99,4.1,0.00646,1e-05,0.99113]
[1779711232426,33.52,77287.78,4.1,0.00646,1e-05,0.99221]
[1779711237461,33.52,77289.71,4.1,0.00648,1e-05,0.99483]
[1779711242497,33.52,77299.06,4.1,0.00658,1e-05,1.00764]
[1779711247532,33.52,77299.57,4.1,0.00658,1e-05,1.00834]
[1779711252567,33.52,77299.49,4.1,0.00658,1e-05,1.00823]
[1779711257602,33.52,77299.38,4.1,0.00658,1e-05,1.00808]
[1779711262637,33.52,77298.24,4.1,0.00657,1e-05,1.00651]
[1779711267672,33.52,77298.14,4.1,0.00657,1e-05,1.00637]
[1779711272707,33.52,77295.31,4.1,0.00653,1e-05,1.00111]
[1779711277742,33.52,77293.75,4.1,0.00651,1e-05,0.99897]
[1779711282777,33.52,77293.1,4.1,0.00651,1e-05,0.99809]
[1779711283226,33.52,77293.1,4.1,0.00651,1e-05,0.99809]
[1779711283906,33.52,77293.1,4.1,0.00651,1e-05,0.99809]
[1779711289830,33.52,77293.69,4.1,0.00651,1e-05,0.99889]
[1779711294864,33.52,77294.13,4.1,0.00652,1e-05,0.99949]
[1779711300907,33.52,77293.0,4.1,0.00651,1e-05,0.99795]
[1779711305942,33.52,77288.8,4.1,0.00647,1e-05,0.99222]
[1779711310977,33.52,77290.59,4.1,0.00648,1e-05,0.99466]
[1779711316015,33.52,77293.52,4.1,0.00651,1e-05,0.99866]
[1779711321050,33.52,77289.82,4.1,0.00648,1e-05,0.99361]
[1779711329299,33.52,77290.02,4.1,0.00648,1e-05,0.99388]
[1779711335147,33.52,77287.11,4.1,0.00644,1e-05,0.98856]
[1779711341190,33.52,77286.49,4.1,0.00643,1e-05,0.98772]
[1779711346225,33.52,77286.53,4.1,0.00643,1e-05,0.98778]
[1779711351260,33.52,77287.34,4.1,0.00644,1e-05,0.98888]
[1779711357302,33.52,77286.96,4.1,0.00644,1e-05,0.98836]
[1779711362337,33.52,77288.31,4.1,0.00645,1e-05,0.99019]
[1779711367371,33.52,77289.72,4.1,0.00647,1e-05,0.99211]
[1779711373414,33.52,77289.9,4.1,0.00647,1e-05,0.99235]
[1779711378449,33.52,77297.13,4.1,0.00654,1e-05,1.00223]
[1779711383484,33.52,77299.39,4.1,0.00656,1e-05,1.00533]
[1779711388519,33.52,77299.87,4.1,0.00657,1e-05,1.00599]
[1779711391321,33.52,77306.16,4.1,0.00663,1e-05,1.01467]
[1779711391675,33.52,77306.16,4.1,0.00663,1e-05,1.01467]
[1779711398589,33.52,77299.73,4.1,0.00656,1e-05,1.00442]
[1779711403624,33.52,77299.43,4.1,0.00655,1e-05,1.004]
[1779711409665,33.52,77299.93,4.1,0.00656,1e-05,1.00469]
[1779711414701,33.52,77299.62,4.1,0.00656,1e-05,1.00426]
[1779711419739,33.52,77301.04,4.1,0.00657,1e-05,1.00622]
[1779711424775,33.52,77303.09,4.1,0.00659,1e-05,1.00904]
[1779711429810,33.52,77303.44,4.1,0.00659,1e-05,1.00952]
[1779711434846,33.52,77302.42,4.1,0.00658,1e-05,1.00812]
[1779711439879,33.52,77297.93,4.1,0.00654,1e-05,1.00195]
[1779711444915,33.52,77291.17,4.1,0.00647,1e-05,0.99271]
[1779711449950,33.52,77290.62,4.1,0.00647,1e-05,0.99196]
[1779711454985,33.52,77289.56,4.1,0.00645,1e-05,0.98916]
[1779711460367,33.52,77288.75,4.1,0.00644,1e-05,0.98806]
[1779711465077,33.52,77270.0,4.1,0.00626,1e-05,0.96291]
[1779711470112,33.52,77258.71,4.1,0.00615,1e-05,0.94803]
[1779711482196,33.52,77259.31,4.1,0.00615,1e-05,0.94881]
[1779711487231,33.52,77259.27,4.1,0.00615,1e-05,0.94876]
[1779711495287,33.52,77259.61,4.1,0.00616,1e-05,0.94921]
[1779711501329,33.52,77258.71,4.1,0.00615,1e-05,0.94803]
[1779711506365,33.52,77258.72,4.1,0.00615,1e-05,0.94804]
[1779711511399,33.52,77258.9,4.1,0.00614,1e-05,0.94695]
[1779711516434,33.52,77258.69,4.1,0.00614,1e-05,0.94668]
[1779711521469,33.52,77258.65,4.1,0.00614,1e-05,0.94663]
[1779711526504,33.52,77258.62,4.1,0.00614,1e-05,0.94659]
[1779711531542,33.52,77258.59,4.1,0.00614,1e-05,0.94655]
[1779711537585,33.52,77258.72,4.1,0.00614,1e-05,0.94672]
[1779711542620,33.52,77268.4,4.1,0.00623,1e-05,0.95945]
[1779711547656,33.52,77271.38,4.1,0.00626,1e-05,0.9634]
[1779711552691,33.52,77271.69,4.1,0.00626,1e-05,0.96381]
[1779711557726,33.52,77271.81,4.1,0.00626,1e-05,0.96397]
[1779711562762,33.52,77273.03,4.1,0.00628,1e-05,0.96559]
[1779711571824,33.52,77272.98,4.1,0.00627,1e-05,0.96419]
[1779711576860,33.52,77273.6,4.1,0.00627,1e-05,0.96501]
[1779711581894,33.52,77274.08,4.1,0.00628,1e-05,0.96565]
[1779711586930,33.52,77274.23,4.1,0.00628,1e-05,0.96585]
[1779711591965,33.52,77282.96,4.1,0.00636,1e-05,0.97752]
[1779711597000,33.52,77288.52,4.1,0.00642,1e-05,0.98502]
[1779711602037,33.52,77290.63,4.1,0.00644,1e-05,0.98788]
[1779711607073,33.52,77295.33,4.1,0.00649,1e-05,0.99426]
[1779711612108,33.52,77295.54,4.1,0.00649,1e-05,0.99455]
[1779711617143,33.52,77295.12,4.1,0.00648,1e-05,0.99398]
[1779711622178,33.52,77296.02,4.1,0.00649,1e-05,0.99521]
[1779711627213,33.52,77295.41,4.1,0.00649,1e-05,0.99437]
[1779711629952,33.52,77295.42,4.1,0.00649,1e-05,0.99439]
[1779711630783,33.52,77295.92,4.1,0.00649,1e-05,0.99507]
[1779711636276,33.52,77292.84,4.1,0.00645,1e-05,0.98951]
[1779711641311,33.52,77292.13,4.1,0.00645,1e-05,0.98854]
[1779711646346,33.52,77292.48,4.1,0.00645,1e-05,0.98902]
[1779711651381,33.52,77291.33,4.1,0.00644,1e-05,0.98746]
[1779711656415,33.52,77288.33,4.1,0.00641,1e-05,0.9834]
[1779711661451,33.52,77289.37,4.1,0.00642,1e-05,0.9848]
[1779711667496,33.52,77289.08,4.1,0.00642,1e-05,0.98441]
[1779711672530,33.52,77290.55,4.1,0.00643,1e-05,0.9864]
[1779711677565,33.52,77289.69,4.1,0.00642,1e-05,0.98524]
[1779711682600,33.52,77289.11,4.1,0.00642,1e-05,0.98445]
[1779711688641,33.52,77289.51,4.1,0.00642,1e-05,0.98499]
[1779711696698,33.52,77289.18,4.1,0.00641,1e-05,0.98319]
[1779711702740,33.52,77289.27,4.1,0.00641,1e-05,0.98331]
[1779711708781,33.52,77289.59,4.1,0.00641,1e-05,0.98374]
[1779711714824,33.52,77289.03,4.1,0.00641,1e-05,0.98298]
[1779711719865,33.52,77270.51,4.1,0.00623,1e-05,0.95823]
[1779711724901,33.52,77272.36,4.1,0.00624,1e-05,0.96068]
[1779711729935,33.52,77272.37,4.1,0.00624,1e-05,0.9607]
[1779711734971,33.52,77272.79,4.1,0.00625,1e-05,0.96125]
[1779711740007,33.52,77271.95,4.1,0.00624,1e-05,0.96014]
[1779711745043,33.52,77264.72,4.1,0.00617,1e-05,0.9506]
[1779711750078,33.52,77257.5,4.1,0.0061,1e-05,0.94116]
[1779711755126,33.52,77250.69,4.1,0.00603,1e-05,0.93101]
[1779711760161,33.52,77255.04,4.1,0.00607,1e-05,0.93664]
[1779711765197,33.52,77254.06,4.1,0.00606,1e-05,0.93537]
[1779711770231,33.52,77253.72,4.1,0.00606,1e-05,0.93493]
[1779711775266,33.52,77255.68,4.1,0.00608,1e-05,0.93747]
[1779711780301,33.52,77256.98,4.1,0.00609,1e-05,0.93916]
[1779711785336,33.52,77264.23,4.1,0.00616,1e-05,0.94863]
[1779711790386,33.52,77262.11,4.1,0.00614,1e-05,0.94586]
[1779711795407,33.52,77257.11,4.1,0.00609,1e-05,0.93933]
[1779711800441,33.52,77257.3,4.1,0.00609,1e-05,0.93958]
[1779711806484,33.52,77259.95,4.1,0.00612,1e-05,0.94303]
[1779711811519,33.52,77259.8,4.1,0.00611,1e-05,0.94152]
[1779711818568,33.52,77260.08,4.1,0.00611,1e-05,0.94188]
[1779711820164,33.52,77260.08,4.1,0.00611,1e-05,0.94188]
[1779711821135,33.52,77296.33,4.1,0.00646,1e-05,0.99014]
[1779711822239,33.52,77296.33,4.1,0.00646,1e-05,0.99014]
[1779711822947,33.52,77304.48,4.1,0.00654,1e-05,1.00127]
[1779711822982,33.52,77323.85,4.1,0.00674,1e-05,1.02814]
[1779711828144,33.52,77311.39,4.1,0.00661,1e-05,1.01079]
[1779711830553,33.52,77305.93,4.1,0.00656,1e-05,1.00326]
[1779711836713,33.52,77304.54,4.1,0.00654,1e-05,1.00135]
[1779711841750,33.52,77308.58,4.1,0.00658,1e-05,1.00691]
[1779711846782,33.52,77311.45,4.1,0.00661,1e-05,1.01087]
[1779711851819,33.52,77311.52,4.1,0.00661,1e-05,1.01097]
[1779711856853,33.52,77311.01,4.1,0.00661,1e-05,1.01026]
[1779711862895,33.52,77309.39,4.1,0.00659,1e-05,1.00803]
[1779711863902,33.52,77291.56,4.1,0.00641,1e-05,0.98368]
[1779711868937,33.52,77290.58,4.1,0.00641,1e-05,0.98235]
[1779711873972,33.52,77291.14,4.1,0.0064,1e-05,0.98175]
[1779711879007,33.52,77292.69,4.1,0.00642,1e-05,0.98384]
[1779711884051,33.52,77292.95,4.1,0.00642,1e-05,0.98419]
[1779711889086,33.52,77293.67,4.1,0.00643,1e-05,0.98517]
[1779711889608,33.52,77293.67,4.1,0.00643,1e-05,0.98517]
[1779711890104,33.52,77312.04,4.1,0.00661,1e-05,1.0103]
[1779711896141,33.52,77313.43,4.1,0.00662,1e-05,1.01222]
[1779711901176,33.52,77313.42,4.1,0.00662,1e-05,1.01221]
[1779711906214,33.52,77323.22,4.1,0.00672,1e-05,1.02585]
[1779711911246,33.52,77331.06,4.1,0.00681,1e-05,1.03687]
[1779711916292,33.52,77335.11,4.1,0.00685,1e-05,1.04261]
[1779711921327,33.52,77336.91,4.1,0.00687,1e-05,1.04516]
[1779711926363,33.52,77337.3,4.1,0.00687,1e-05,1.04572]
[1779711931399,33.52,77338.3,4.1,0.00687,1e-05,1.04572]
[1779711936434,33.52,77334.45,4.1,0.00683,1e-05,1.04025]
[1779711941469,33.52,77334.89,4.1,0.00684,1e-05,1.04087]
[1779711946509,33.52,77333.11,4.1,0.00682,1e-05,1.03835]
[1779711951543,33.52,77325.41,4.1,0.00674,1e-05,1.02751]
[1779711956578,33.52,77327.31,4.1,0.00676,1e-05,1.03018]
[1779711961613,33.52,77331.57,4.1,0.0068,1e-05,1.03618]
[1779711966649,33.52,77326.69,4.1,0.00675,1e-05,1.02931]
[1779711971683,33.52,77326.0,4.1,0.00674,1e-05,1.02834]
[1779711976718,33.52,77313.62,4.1,0.00662,1e-05,1.01109]
[1779711981753,33.52,77313.52,4.1,0.00662,1e-05,1.01095]
[1779711986788,33.52,77313.65,4.1,0.00662,1e-05,1.01113]
[1779711991823,33.52,77313.9,4.1,0.00661,1e-05,1.01009]
[1779711996858,33.52,77313.49,4.1,0.00661,1e-05,1.00952]
[1779712001893,33.52,77310.22,4.1,0.00657,1e-05,1.00501]
[1779712006928,33.52,77310.52,4.1,0.00658,1e-05,1.00542]
[1779712011963,33.52,77321.28,4.1,0.00669,1e-05,1.02033]
[1779712016998,33.52,77318.87,4.1,0.00666,1e-05,1.01698]
[1779712022042,33.52,77318.41,4.1,0.00666,1e-05,1.01634]
[1779712025715,33.52,77319.59,4.1,0.00667,1e-05,1.01798]
[1779712026070,33.52,77338.67,4.1,0.00687,1e-05,1.04482]
[1779712031105,33.52,77332.98,4.1,0.00681,1e-05,1.03675]
[1779712036141,33.52,77333.35,4.1,0.00681,1e-05,1.03727]
[1779712041176,33.52,77328.07,4.1,0.00676,1e-05,1.02983]
[1779712043371,33.52,77328.17,4.1,0.00676,1e-05,1.02998]
[1779712049232,33.52,77328.79,4.1,0.00676,1e-05,1.03085]
[1779712054267,33.52,77327.22,4.1,0.00674,1e-05,1.02723]
[1779712059302,33.52,77326.94,4.1,0.00674,1e-05,1.02684]
[1779712064337,33.52,77325.49,4.1,0.00672,1e-05,1.02481]
[1779712069376,33.52,77323.32,4.1,0.0067,1e-05,1.02178]
[1779712074412,33.52,77323.01,4.1,0.0067,1e-05,1.02134]
[1779712079447,33.52,77321.06,4.1,0.00668,1e-05,1.01862]
[1779712084482,33.52,77322.38,4.1,0.00669,1e-05,1.02046]
[1779712089522,33.52,77321.73,4.1,0.00668,1e-05,1.01956]
[1779712094557,33.52,77324.68,4.1,0.00671,1e-05,1.02368]
[1779712099594,33.52,77325.26,4.1,0.00672,1e-05,1.02449]
[1779712104629,33.52,77329.57,4.1,0.00676,1e-05,1.03053]
[1779712109664,33.52,77331.39,4.1,0.00678,1e-05,1.03309]
[1779712114699,33.52,77340.86,4.1,0.00687,1e-05,1.04508]
[1779712119735,33.52,77343.28,4.1,0.0069,1e-05,1.04853]
[1779712124770,33.52,77349.68,4.1,0.00697,1e-05,1.05769]
[1779712129805,33.52,77350.18,4.1,0.00697,1e-05,1.05841]
[1779712134840,33.52,77348.05,4.1,0.00695,1e-05,1.05535]
[1779712139875,33.52,77347.44,4.1,0.00694,1e-05,1.05447]
[1779712144910,33.52,77343.1,4.1,0.0069,1e-05,1.04827]
[1779712146924,33.52,77327.27,4.1,0.00673,1e-05,1.02589]
[1779712151959,33.52,77319.73,4.1,0.00665,1e-05,1.01538]
[1779712158002,33.52,77320.7,4.1,0.00666,1e-05,1.01672]
[1779712163037,33.52,77320.51,4.1,0.00666,1e-05,1.01646]
[1779712168072,33.52,77320.11,4.1,0.00666,1e-05,1.0159]
[1779712173107,33.52,77320.06,4.1,0.00665,1e-05,1.01444]
[1779712178142,33.52,77320.26,4.1,0.00665,1e-05,1.01472]
[1779712183177,33.52,77319.62,4.1,0.00664,1e-05,1.01383]
[1779712188211,33.52,77320.09,4.1,0.00665,1e-05,1.01448]
[1779712193247,33.52,77325.12,4.1,0.0067,1e-05,1.02148]
[1779712198282,33.52,77329.7,4.1,0.00675,1e-05,1.02789]
[1779712203317,33.52,77329.35,4.1,0.00674,1e-05,1.0274]
[1779712209359,33.52,77325.2,4.1,0.0067,1e-05,1.02159]
[1779712214394,33.52,77326.14,4.1,0.00671,1e-05,1.02291]
[1779712219429,33.52,77333.74,4.1,0.00679,1e-05,1.03357]
[1779712224464,33.52,77337.36,4.1,0.00683,1e-05,1.03869]
[1779712229500,33.52,77341.95,4.1,0.00687,1e-05,1.0452]
[1779712234535,33.52,77344.83,4.1,0.0069,1e-05,1.04788]
[1779712240583,33.52,77345.19,4.1,0.0069,1e-05,1.04839]
[1779712240953,33.52,77345.19,4.1,0.0069,1e-05,1.04839]
[1779712241519,33.52,77345.19,4.1,0.0069,1e-05,1.04839]
[1779712250653,33.52,77342.71,4.1,0.00687,1e-05,1.04486]
[1779712255688,33.52,77342.46,4.1,0.00687,1e-05,1.0445]
[1779712260723,33.52,77343.49,4.1,0.00688,1e-05,1.04597]
[1779712265758,33.52,77344.63,4.1,0.00689,1e-05,1.04759]
[1779712272817,33.52,77345.6,4.1,0.0069,1e-05,1.04898]
[1779712277852,33.52,77347.83,4.1,0.00693,1e-05,1.05216]
[1779712282888,33.52,77348.45,4.1,0.00693,1e-05,1.05305]
[1779712289941,33.52,77349.96,4.1,0.00695,1e-05,1.05521]
[1779712293976,33.52,77334.88,4.1,0.00678,1e-05,1.03235]
[1779712299011,33.52,77330.83,4.1,0.00674,1e-05,1.02666]
[1779712304062,33.52,77328.74,4.1,0.00672,1e-05,1.02373]
[1779712309097,33.52,77335.37,4.1,0.00679,1e-05,1.03304]
[1779712314136,33.52,77336.21,4.1,0.0068,1e-05,1.03422]
[1779712319174,33.52,77336.89,4.1,0.0068,1e-05,1.03518]
[1779712324209,33.52,77333.97,4.1,0.00677,1e-05,1.03107]
[1779712329244,33.52,77334.92,4.1,0.00678,1e-05,1.03241]
[1779712334279,33.52,77331.9,4.1,0.00675,1e-05,1.02816]
[1779712339313,33.52,77330.77,4.1,0.00674,1e-05,1.02657]
[1779712344352,33.52,77330.73,4.1,0.00674,1e-05,1.02652]
[1779712349386,33.52,77331.35,4.1,0.00675,1e-05,1.02739]
[1779712354422,33.52,77330.6,4.1,0.00673,1e-05,1.02493]
[1779712359457,33.52,77331.06,4.1,0.00673,1e-05,1.02557]
[1779712364492,33.52,77330.37,4.1,0.00673,1e-05,1.0246]
[1779712369527,33.52,77331.35,4.1,0.00674,1e-05,1.02598]
[1779712374562,33.52,77331.22,4.1,0.00674,1e-05,1.02579]
[1779712379598,33.52,77330.68,4.1,0.00673,1e-05,1.02504]
[1779712384633,33.52,77331.03,4.1,0.00673,1e-05,1.02553]
[1779712389668,33.52,77331.08,4.1,0.00673,1e-05,1.0256]
[1779712394703,33.52,77330.83,4.1,0.00673,1e-05,1.02525]
[1779712396718,33.52,77310.31,4.1,0.00652,1e-05,0.99683]
[1779712401752,33.52,77308.6,4.1,0.00651,1e-05,0.99449]
[1779712409809,33.52,77308.57,4.1,0.00651,1e-05,0.99445]
[1779712414844,33.52,77308.38,4.1,0.00649,1e-05,0.99282]
[1779712419881,33.52,77308.38,4.1,0.00649,1e-05,0.99282]
[1779712424916,33.52,77296.05,4.1,0.00637,1e-05,0.97611]
[1779712429951,33.52,77297.58,4.1,0.00639,1e-05,0.97817]
[1779712434986,33.52,77303.42,4.1,0.00645,1e-05,0.98607]
[1779712441030,33.52,77308.94,4.1,0.0065,1e-05,0.99358]
[1779712446066,33.52,77313.46,4.1,0.00655,1e-05,0.99977]
[1779712446448,33.52,77313.46,4.1,0.00655,1e-05,0.99977]
[1779712447398,33.52,77313.46,4.1,0.00655,1e-05,0.99977]
[1779712453117,33.52,77318.6,4.1,0.0066,1e-05,1.00684]
[1779712460170,33.52,77317.98,4.1,0.00659,1e-05,1.00599]
[1779712463473,33.52,77317.96,4.1,0.00659,1e-05,1.00596]
[1779712469849,33.52,77316.95,4.1,0.00658,1e-05,1.00457]
[1779712475271,33.52,77316.29,4.1,0.00657,1e-05,1.00227]
[1779712480306,33.52,77306.04,4.1,0.00646,1e-05,0.98825]
[1779712485341,33.52,77307.08,4.1,0.00647,1e-05,0.98967]
[1779712490376,33.52,77306.09,4.1,0.00646,1e-05,0.98832]
[1779712495411,33.52,77307.25,4.1,0.00647,1e-05,0.9899]
[1779712500446,33.52,77307.57,4.1,0.00648,1e-05,0.99034]
[1779712506488,33.52,77306.09,4.1,0.00646,1e-05,0.98832]
[1779712511523,33.52,77306.01,4.1,0.00646,1e-05,0.98821]
[1779712516558,33.52,77305.95,4.1,0.00646,1e-05,0.98813]
[1779712522602,33.52,77306.08,4.1,0.00646,1e-05,0.98831]
[1779712527637,33.52,77310.7,4.1,0.00651,1e-05,0.99461]
[1779712530385,33.52,77313.83,4.1,0.00654,1e-05,0.99889]
[1779712535693,33.52,77313.92,4.1,0.00653,1e-05,0.99763]
[1779712537300,33.52,77314.06,4.1,0.00653,1e-05,0.99782]
[1779712542742,33.52,77315.26,4.1,0.00655,1e-05,0.99947]
[1779712547777,33.52,77315.9,4.1,0.00655,1e-05,1.00035]
[1779712552812,33.52,77316.25,4.1,0.00656,1e-05,1.00083]
[1779712557847,33.52,77318.7,4.1,0.00658,1e-05,1.0042]
[1779712562882,33.52,77318.48,4.1,0.00658,1e-05,1.00389]
[1779712569933,33.52,77318.62,4.1,0.00658,1e-05,1.00409]
[1779712575975,33.52,77319.14,4.1,0.00659,1e-05,1.0048]
[1779712581010,33.52,77325.99,4.1,0.00665,1e-05,1.01428]
[1779712586044,33.52,77326.61,4.1,0.00666,1e-05,1.01514]
[1779712591080,33.52,77328.09,4.1,0.00667,1e-05,1.0158]
[1779712596116,33.52,77327.8,4.1,0.00666,1e-05,1.0154]
[1779712601152,33.52,77330.6,4.1,0.00669,1e-05,1.0193]
[1779712606187,33.52,77324.02,4.1,0.00663,1e-05,1.01015]
[1779712612236,33.52,77324.61,4.1,0.00663,1e-05,1.01097]
[1779712617271,33.52,77325.12,4.1,0.00664,1e-05,1.01168]
[1779712622306,33.52,77333.44,4.1,0.00672,1e-05,1.02327]
[1779712628348,33.52,77335.11,4.1,0.00674,1e-05,1.02561]
[1779712633383,33.52,77334.74,4.1,0.00674,1e-05,1.02509]
[1779712638418,33.52,77333.01,4.1,0.00672,1e-05,1.02266]
[1779712643453,33.52,77333.11,4.1,0.00672,1e-05,1.0228]
[1779712648488,33.52,77333.09,4.1,0.00672,1e-05,1.02278]
[1779712653523,33.52,77332.89,4.1,0.00671,1e-05,1.02109]
[1779712658558,33.52,77330.93,4.1,0.00669,1e-05,1.01835]
[1779712664600,33.52,77329.13,4.1,0.00667,1e-05,1.01585]
[1779712670642,33.52,77329.92,4.1,0.00668,1e-05,1.01695]
[1779712675677,33.52,77329.35,4.1,0.00667,1e-05,1.01615]
[1779712681719,33.52,77329.68,4.1,0.00667,1e-05,1.01661]
[1779712686755,33.52,77315.48,4.1,0.00653,1e-05,0.997]
[1779712691789,33.52,77309.41,4.1,0.00647,1e-05,0.98872]
[1779712696824,33.52,77305.72,4.1,0.00643,1e-05,0.98371]
[1779712701859,33.52,77305.18,4.1,0.00643,1e-05,0.98298]
[1779712706894,33.52,77297.11,4.1,0.00635,1e-05,0.9721]
[1779712710922,33.52,77279.5,4.1,0.00618,1e-05,0.94872]
[1779712712797,33.52,77279.95,4.1,0.00617,1e-05,0.94797]
[1779712717971,33.52,77280.21,4.1,0.00618,1e-05,0.94832]
[1779712724013,33.52,77279.61,4.1,0.00617,1e-05,0.94753]
[1779712729048,33.52,77280.09,4.1,0.00617,1e-05,0.94816]
[1779712734086,33.52,77282.82,4.1,0.0062,1e-05,0.95175]
[1779712739122,33.52,77282.7,4.1,0.0062,1e-05,0.95159]
[1779712747096,33.52,77288.61,4.1,0.00626,1e-05,0.95941]
[1779712752213,33.52,77292.11,4.1,0.00629,1e-05,0.96406]
[1779712757249,33.52,77292.78,4.1,0.0063,1e-05,0.96496]
[1779712762285,33.52,77293.75,4.1,0.00631,1e-05,0.96625]
[1779712767322,33.52,77294.55,4.1,0.00631,1e-05,0.96732]
[1779712772357,33.52,77286.27,4.1,0.00623,1e-05,0.95497]
[1779712778399,33.52,77286.82,4.1,0.00623,1e-05,0.95569]
[1779712783435,33.52,77282.78,4.1,0.00619,1e-05,0.95036]
[1779712788470,33.52,77282.85,4.1,0.00619,1e-05,0.95045]
[1779712793505,33.52,77282.83,4.1,0.00619,1e-05,0.95043]
[1779712798546,33.52,77283.22,4.1,0.0062,1e-05,0.95094]
[1779712804588,33.52,77288.97,4.1,0.00625,1e-05,0.95854]
[1779712809623,33.52,77289.04,4.1,0.00625,1e-05,0.95863]
[1779712815665,33.52,77289.08,4.1,0.00625,1e-05,0.95869]
[1779712824728,33.52,77289.11,4.1,0.00625,1e-05,0.95873]
[1779712830770,33.52,77287.5,4.1,0.00624,1e-05,0.95659]
[1779712836812,33.52,77286.75,4.1,0.00622,1e-05,0.95426]
[1779712841847,33.52,77291.25,4.1,0.00627,1e-05,0.96022]
[1779712846882,33.52,77293.17,4.1,0.00628,1e-05,0.96277]
[1779712851958,33.52,77282.48,4.1,0.00618,1e-05,0.94863]
[1779712852199,33.52,77282.48,4.1,0.00618,1e-05,0.94863]
[1779712857959,33.52,77281.02,4.1,0.00617,1e-05,0.94671]
[1779712867026,33.52,77281.4,4.1,0.00617,1e-05,0.94721]
[1779712876081,33.52,77281.68,4.1,0.00617,1e-05,0.94758]
[1779712881125,33.52,77282.45,4.1,0.00618,1e-05,0.94859]
[1779712892202,33.52,77282.33,4.1,0.00617,1e-05,0.9471]
[1779712897240,33.52,77281.36,4.1,0.00616,1e-05,0.94583]
[1779712903282,33.52,77280.31,4.1,0.00615,1e-05,0.94445]
[1779712908317,33.52,77279.65,4.1,0.00615,1e-05,0.94358]
[1779712917381,33.52,77279.17,4.1,0.00614,1e-05,0.94296]
[1779712922416,33.52,77280.37,4.1,0.00615,1e-05,0.94453]
[1779712927451,33.52,77279.46,4.1,0.00614,1e-05,0.94334]
[1779712939536,33.52,77279.98,4.1,0.00615,1e-05,0.94402]
[1779712944571,33.52,77281.94,4.1,0.00617,1e-05,0.94659]
[1779712949606,33.52,77284.34,4.1,0.00619,1e-05,0.94974]
[1779712954640,33.52,77284.44,4.1,0.00618,1e-05,0.94854]
[1779712959676,33.52,77286.4,4.1,0.0062,1e-05,0.95112]
[1779712966724,33.52,77286.52,4.1,0.0062,1e-05,0.95128]
[1779712971760,33.52,77286.07,4.1,0.0062,1e-05,0.95068]
[1779712976795,33.52,77287.77,4.1,0.00621,1e-05,0.95292]
[1779712981832,33.52,77287.96,4.1,0.00622,1e-05,0.95318]
[1779712987872,33.52,77287.61,4.1,0.00621,1e-05,0.95271]
[1779712992907,33.52,77287.75,4.1,0.00621,1e-05,0.9529]
[1779712998950,33.52,77288.4,4.1,0.00622,1e-05,0.95376]
[1779713003985,33.52,77288.08,4.1,0.00622,1e-05,0.95333]
[1779713009023,33.52,77288.57,4.1,0.00622,1e-05,0.95398]
[1779713014059,33.52,77287.58,4.1,0.0062,1e-05,0.95133]
[1779713020101,33.52,77286.97,4.1,0.0062,1e-05,0.95053]
[1779713025136,33.52,77286.09,4.1,0.00619,1e-05,0.94937]
[1779713034199,33.52,77286.07,4.1,0.00619,1e-05,0.94934]
[1779713040241,33.52,77286.09,4.1,0.00619,1e-05,0.94937]
[1779713045276,33.52,77286.33,4.1,0.00619,1e-05,0.94969]
[1779713053332,33.52,77287.53,4.1,0.0062,1e-05,0.95127]
[1779713058367,33.52,77288.09,4.1,0.00621,1e-05,0.95201]
[1779713063402,33.52,77287.75,4.1,0.00621,1e-05,0.95156]
[1779713068437,33.52,77288.19,4.1,0.00621,1e-05,0.95214]
[1779713073472,33.52,77288.64,4.1,0.00621,1e-05,0.95139]
[1779713082535,33.52,77288.54,4.1,0.0062,1e-05,0.95126]
[1779713087570,33.52,77288.69,4.1,0.00621,1e-05,0.95146]
[1779713092605,33.52,77289.44,4.1,0.00621,1e-05,0.95245]
[1779713097640,33.52,77289.94,4.1,0.00622,1e-05,0.95311]
[1779713102675,33.52,77289.59,4.1,0.00621,1e-05,0.95265]
[1779713107710,33.52,77289.91,4.1,0.00622,1e-05,0.95307]
[1779713110840,33.52,77286.27,4.1,0.00618,1e-05,0.94827]
[1779713111417,33.52,77286.27,4.1,0.00618,1e-05,0.94827]
[1779713111762,33.52,77247.16,4.1,0.00582,1e-05,0.89798]
[1779713114349,33.52,77238.54,4.1,0.00574,1e-05,0.8872]
[1779713119828,33.52,77251.93,4.1,0.00586,1e-05,0.90399]
[1779713124863,33.52,77250.11,4.1,0.00584,1e-05,0.9017]
[1779713130905,33.52,77249.2,4.1,0.00584,1e-05,0.90055]
[1779713134940,33.52,77269.11,4.1,0.00601,1e-05,0.92461]
[1779713139978,33.52,77266.83,4.1,0.00599,1e-05,0.92168]
[1779713142999,33.52,77252.5,4.1,0.00586,1e-05,0.90342]
[1779713148042,33.52,77249.75,4.1,0.00583,1e-05,0.89995]
[1779713154084,33.52,77250.02,4.1,0.00584,1e-05,0.90029]
[1779713159119,33.52,77250.27,4.1,0.00584,1e-05,0.90061]
[1779713164154,33.52,77259.59,4.1,0.00592,1e-05,0.91242]
[1779713170196,33.52,77256.17,4.1,0.00589,1e-05,0.90807]
[1779713175231,33.52,77255.71,4.1,0.00589,1e-05,0.90749]
[1779713180266,33.52,77255.89,4.1,0.00589,1e-05,0.90771]
[1779713185301,33.52,77256.15,4.1,0.00589,1e-05,0.90804]
[1779713190338,33.52,77257.45,4.1,0.0059,1e-05,0.90969]
[1779713195373,33.52,77256.98,4.1,0.00589,1e-05,0.9078]
[1779713198869,33.52,77257.02,4.1,0.00589,1e-05,0.90785]
[1779713208464,33.52,77260.97,4.1,0.00593,1e-05,0.91287]
[1779713213498,33.52,77251.65,4.1,0.00584,1e-05,0.90106]
[1779713218534,33.52,77250.79,4.1,0.00583,1e-05,0.89998]
[1779713223569,33.52,77249.18,4.1,0.00582,1e-05,0.89795]
[1779713229612,33.52,77243.37,4.1,0.00577,1e-05,0.89067]
[1779713236662,33.52,77242.52,4.1,0.00576,1e-05,0.88961]
[1779713241697,33.52,77247.58,4.1,0.00581,1e-05,0.89594]
[1779713246732,33.52,77241.61,4.1,0.00575,1e-05,0.88848]
[1779713251767,33.52,77238.31,4.1,0.00571,1e-05,0.8831]
[1779713257809,33.52,77237.22,4.1,0.0057,1e-05,0.88175]
[1779713262844,33.52,77236.9,4.1,0.0057,1e-05,0.88136]
[1779713267879,33.52,77236.48,4.1,0.0057,1e-05,0.88084]
[1779713272914,33.52,77238.7,4.1,0.00572,1e-05,0.88359]
[1779713279963,33.52,77241.18,4.1,0.00574,1e-05,0.88667]
[1779713284998,33.52,77240.44,4.1,0.00573,1e-05,0.88575]
[1779713292047,33.52,77240.85,4.1,0.00574,1e-05,0.88626]
[1779713297082,33.52,77240.44,4.1,0.00573,1e-05,0.88575]
[1779713302117,33.52,77226.78,4.1,0.00561,1e-05,0.8689]
[1779713307152,33.52,77227.25,4.1,0.00562,1e-05,0.86948]
[1779713312187,33.52,77227.33,4.1,0.00561,1e-05,0.86832]
[1779713318229,33.52,77227.47,4.1,0.00561,1e-05,0.86849]
[1779713323264,33.52,77227.61,4.1,0.00561,1e-05,0.86866]
[1779713328299,33.52,77226.32,4.1,0.0056,1e-05,0.86709]
[1779713333337,33.52,77226.47,4.1,0.0056,1e-05,0.86727]
[1779713337366,33.52,77241.72,4.1,0.00574,1e-05,0.88606]
[1779713342401,33.52,77246.08,4.1,0.00578,1e-05,0.8915]
[1779713347436,33.52,77248.31,4.1,0.0058,1e-05,0.89429]
[1779713352471,33.52,77255.46,4.1,0.00586,1e-05,0.90329]
[1779713357506,33.52,77258.08,4.1,0.00588,1e-05,0.9066]
[1779713365562,33.52,77258.5,4.1,0.00589,1e-05,0.90714]
[1779713370597,33.52,77258.43,4.1,0.00589,1e-05,0.90705]
[1779713375633,33.52,77260.23,4.1,0.0059,1e-05,0.90804]
[1779713380668,33.52,77262.72,4.1,0.00592,1e-05,0.9112]
[1779713385703,33.52,77264.2,4.1,0.00593,1e-05,0.91309]
[1779713390738,33.52,77266.97,4.1,0.00596,1e-05,0.91663]
[1779713395773,33.52,77266.9,4.1,0.00596,1e-05,0.91654]
[1779713400809,33.52,77266.43,4.1,0.00595,1e-05,0.91593]
[1779713405844,33.52,77267.76,4.1,0.00597,1e-05,0.91764]
[1779713410879,33.52,77268.94,4.1,0.00598,1e-05,0.91915]
[1779713415914,33.52,77264.57,4.1,0.00594,1e-05,0.91356]
[1779713420950,33.52,77262.75,4.1,0.00592,1e-05,0.91124]
[1779713425985,33.52,77261.82,4.1,0.00591,1e-05,0.91006]
[1779713431020,33.52,77257.56,4.1,0.00586,1e-05,0.90336]
[1779713436060,33.52,77260.05,4.1,0.00589,1e-05,0.90651]
[1779713441096,33.52,77260.76,4.1,0.00589,1e-05,0.90741]
[1779713446132,33.52,77263.09,4.1,0.00591,1e-05,0.91037]
[1779713454188,33.52,77263.52,4.1,0.00592,1e-05,0.91092]
[1779713459223,33.52,77263.13,4.1,0.00592,1e-05,0.91042]
[1779713462955,33.52,77262.83,4.1,0.00591,1e-05,0.91004]
[1779713463976,33.52,77262.83,4.1,0.00591,1e-05,0.91004]
[1779713469293,33.52,77263.24,4.1,0.00592,1e-05,0.91056]
[1779713474329,33.52,77263.41,4.1,0.00592,1e-05,0.91078]
[1779713479364,33.52,77263.16,4.1,0.00592,1e-05,0.91046]
[1779713484399,33.52,77261.84,4.1,0.0059,1e-05,0.90878]
[1779713489434,33.52,77262.01,4.1,0.0059,1e-05,0.909]
[1779713494469,33.52,77264.97,4.1,0.00592,1e-05,0.91146]
[1779713499504,33.52,77270.5,4.1,0.00598,1e-05,0.91853]
[1779713505546,33.52,77270.7,4.1,0.00598,1e-05,0.91879]
[1779713512595,33.52,77271.78,4.1,0.00599,1e-05,0.92017]
[1779713518637,33.52,77271.42,4.1,0.00598,1e-05,0.91971]
[1779713524678,33.52,77272.66,4.1,0.006,1e-05,0.9213]
[1779713529714,33.52,77282.65,4.1,0.00609,1e-05,0.93422]
[1779713537770,33.52,77283.16,4.1,0.00609,1e-05,0.93488]
[1779713542805,33.52,77283.82,4.1,0.0061,1e-05,0.93574]
[1779713547840,33.52,77287.53,4.1,0.00614,1e-05,0.94058]
[1779713552879,33.52,77289.72,4.1,0.00615,1e-05,0.94212]
[1779713557914,33.52,77290.27,4.1,0.00615,1e-05,0.94284]
[1779713562949,33.52,77288.99,4.1,0.00614,1e-05,0.94116]
[1779713567984,33.52,77286.84,4.1,0.00612,1e-05,0.93835]
[1779713573020,33.52,77286.84,4.1,0.00612,1e-05,0.93835]
[1779713578056,33.52,77286.44,4.1,0.00612,1e-05,0.93783]
[1779713583091,33.52,77287.62,4.1,0.00613,1e-05,0.93937]
[1779713589133,33.52,77288.6,4.1,0.00614,1e-05,0.94065]
[1779713592375,33.52,77300.04,4.1,0.00625,1e-05,0.95571]
[1779713593161,33.52,77300.28,4.1,0.00625,1e-05,0.95603]
[1779713595876,33.52,77301.32,4.1,0.00626,1e-05,0.95741]
[1779713596182,33.52,77301.31,4.1,0.00626,1e-05,0.9574]
[1779713599443,33.52,77301.13,4.1,0.00626,1e-05,0.95716]
[1779713600025,33.52,77301.13,4.1,0.00626,1e-05,0.95716]
[1779713606252,33.52,77299.76,4.1,0.00624,1e-05,0.95534]
[1779713611287,33.52,77300.03,4.1,0.00624,1e-05,0.95435]
[1779713616322,33.52,77297.27,4.1,0.00621,1e-05,0.9507]
[1779713622384,33.52,77297.56,4.1,0.00621,1e-05,0.95109]
[1779713627418,33.52,77297.66,4.1,0.00622,1e-05,0.95122]
[1779713632454,33.52,77297.72,4.1,0.00622,1e-05,0.9513]
[1779713637491,33.52,77298.3,4.1,0.00622,1e-05,0.95206]
[1779713645551,33.52,77299.39,4.1,0.00623,1e-05,0.9535]
[1779713649822,33.52,77316.26,4.1,0.0064,1e-05,0.97604]
[1779713655621,33.52,77326.07,4.1,0.0065,1e-05,0.98935]
[1779713660658,33.52,77330.49,4.1,0.00654,1e-05,0.9954]
[1779713665693,33.52,77329.99,4.1,0.00653,1e-05,0.99471]
[1779713670729,33.52,77325.46,4.1,0.00649,1e-05,0.98852]
[1779713677778,33.52,77327.14,4.1,0.0065,1e-05,0.98943]
[1779713682813,33.52,77326.45,4.1,0.00649,1e-05,0.98849]
[1779713687848,33.52,77326.28,4.1,0.00649,1e-05,0.98826]
[1779713692883,33.52,77326.26,4.1,0.00649,1e-05,0.98823]
[1779713699932,33.52,77326.72,4.1,0.00649,1e-05,0.98886]
[1779713704967,33.52,77331.12,4.1,0.00654,1e-05,0.99487]
[1779713710007,33.52,77332.49,4.1,0.00655,1e-05,0.99675]
[1779713715038,33.52,77331.53,4.1,0.00654,1e-05,0.99544]
[1779713720073,33.52,77339.72,4.1,0.00662,1e-05,1.00672]
[1779713725238,33.52,77340.83,4.1,0.00664,1e-05,1.00826]
[1779713731152,33.52,77341.67,4.1,0.00664,1e-05,1.00802]
[1779713736188,33.52,77343.52,4.1,0.00665,1e-05,1.01059]
[1779713741223,33.52,77349.5,4.1,0.00672,1e-05,1.01892]
[1779713746257,33.52,77349.97,4.1,0.00672,1e-05,1.01958]
[1779713751293,33.52,77350.72,4.1,0.00673,1e-05,1.02063]
[1779713757335,33.52,77349.86,4.1,0.00672,1e-05,1.01943]
[1779713762371,33.52,77350.35,4.1,0.00672,1e-05,1.02011]
[1779713767405,33.52,77350.5,4.1,0.00673,1e-05,1.02032]
[1779713773447,33.52,77350.67,4.1,0.00673,1e-05,1.02056]
[1779713778482,33.52,77349.6,4.1,0.00672,1e-05,1.01906]
[1779713783519,33.52,77348.9,4.1,0.00671,1e-05,1.01808]
[1779713788555,33.52,77349.96,4.1,0.00672,1e-05,1.01957]
[1779713793590,33.52,77342.87,4.1,0.00664,1e-05,1.00828]
[1779713798625,33.52,77340.9,4.1,0.00662,1e-05,1.00555]
[1779713803660,33.52,77343.68,4.1,0.00665,1e-05,1.0094]
[1779713807694,33.52,77357.02,4.1,0.00679,1e-05,1.02806]
[1779713812729,33.52,77357.07,4.1,0.00679,1e-05,1.02813]
[1779713817764,33.52,77358.93,4.1,0.00681,1e-05,1.03076]
[1779713822799,33.52,77354.77,4.1,0.00676,1e-05,1.02489]
[1779713827835,33.52,77353.39,4.1,0.00675,1e-05,1.02296]
[1779713833877,33.52,77353.6,4.1,0.00675,1e-05,1.02325]
[1779713839919,33.52,77353.95,4.1,0.00675,1e-05,1.02374]
[1779713844955,33.52,77351.21,4.1,0.00672,1e-05,1.0199]
[1779713849989,33.52,77349.7,4.1,0.00671,1e-05,1.01779]
[1779713855024,33.52,77349.04,4.1,0.00669,1e-05,1.01546]
[1779713860059,33.52,77349.45,4.1,0.0067,1e-05,1.01603]
[1779713865093,33.52,77349.98,4.1,0.0067,1e-05,1.01677]
[1779713870129,33.52,77342.09,4.1,0.00662,1e-05,1.0058]
[1779713876171,33.52,77335.97,4.1,0.00656,1e-05,0.99736]
[1779713881206,33.52,77335.28,4.1,0.00655,1e-05,0.99641]
[1779713891277,33.52,77335.51,4.1,0.00656,1e-05,0.99673]
[1779713896312,33.52,77335.1,4.1,0.00655,1e-05,0.99616]
[1779713901347,33.52,77330.67,4.1,0.00651,1e-05,0.9901]
[1779713906383,33.52,77329.69,4.1,0.0065,1e-05,0.98876]
[1779713912425,33.52,77330.47,4.1,0.0065,1e-05,0.98844]
[1779713918467,33.52,77330.45,4.1,0.0065,1e-05,0.98841]
[1779713923502,33.52,77326.37,4.1,0.00645,1e-05,0.98286]
[1779713928537,33.52,77320.82,4.1,0.0064,1e-05,0.97535]
[1779713933572,33.52,77319.83,4.1,0.00639,1e-05,0.97401]
[1779713938607,33.52,77319.45,4.1,0.00639,1e-05,0.9735]
[1779713943643,33.52,77318.79,4.1,0.00638,1e-05,0.97261]
[1779713948677,33.52,77316.3,4.1,0.00635,1e-05,0.96926]
[1779713953713,33.52,77309.0,4.1,0.00628,1e-05,0.9595]
[1779713958748,33.52,77308.34,4.1,0.00628,1e-05,0.95863]
[1779713966804,33.52,77307.95,4.1,0.00627,1e-05,0.95811]
[1779713971839,33.52,77308.31,4.1,0.00627,1e-05,0.95723]
[1779713976874,33.52,77308.9,4.1,0.00627,1e-05,0.95802]
[1779713981909,33.52,77307.67,4.1,0.00626,1e-05,0.95638]
[1779713986944,33.52,77307.65,4.1,0.00626,1e-05,0.95636]
[1779713991979,33.52,77295.65,4.1,0.00615,1e-05,0.94054]
[1779713997016,33.52,77294.7,4.1,0.00614,1e-05,0.93929]
[1779714002051,33.52,77292.51,4.1,0.00612,1e-05,0.93643]
[1779714007090,33.52,77281.56,4.1,0.00601,1e-05,0.92224]
[1779714012125,33.52,77274.41,4.1,0.00595,1e-05,0.91307]
[1779714017160,33.52,77275.01,4.1,0.00595,1e-05,0.91384]
[1779714022194,33.52,77275.9,4.1,0.00596,1e-05,0.91497]
[1779714031258,33.52,77274.59,4.1,0.00594,1e-05,0.91199]
[1779714036293,33.52,77278.63,4.1,0.00598,1e-05,0.91716]
[1779714041328,33.52,77282.02,4.1,0.00601,1e-05,0.92152]
[1779714048377,33.52,77280.56,4.1,0.00599,1e-05,0.91964]
[1779714053414,33.52,77280.16,4.1,0.00599,1e-05,0.91912]
[1779714058448,33.52,77280.26,4.1,0.00599,1e-05,0.91925]
[1779714064492,33.52,77280.89,4.1,0.006,1e-05,0.92006]
[1779714069527,33.52,77280.68,4.1,0.006,1e-05,0.91979]
[1779714073955,33.52,77285.83,4.1,0.00604,1e-05,0.92643]
[1779714074545,33.52,77285.83,4.1,0.00604,1e-05,0.92643]
[1779714079597,33.52,77304.07,4.1,0.00622,1e-05,0.95027]
[1779714085639,33.52,77304.16,4.1,0.00622,1e-05,0.95039]
[1779714090674,33.52,77305.18,4.1,0.00623,1e-05,0.95173]
[1779714095709,33.52,77305.22,4.1,0.00622,1e-05,0.95044]
[1779714101751,33.52,77306.29,4.1,0.00623,1e-05,0.95185]
[1779714106786,33.52,77306.82,4.1,0.00624,1e-05,0.95256]
[1779714112286,33.52,77308.16,4.1,0.00625,1e-05,0.95433]
[1779714112593,33.52,77308.16,4.1,0.00625,1e-05,0.95433]
[1779714118872,33.52,77310.52,4.1,0.00627,1e-05,0.95746]
[1779714123907,33.52,77311.86,4.1,0.00628,1e-05,0.95925]
[1779714128942,33.52,77315.2,4.1,0.00632,1e-05,0.9637]
[1779714133978,33.52,77317.17,4.1,0.00634,1e-05,0.96634]
[1779714139013,33.52,77316.81,4.1,0.00633,1e-05,0.96586]
[1779714144052,33.52,77318.27,4.1,0.00635,1e-05,0.96781]
[1779714149087,33.52,77318.37,4.1,0.00635,1e-05,0.96795]
[1779714154124,33.52,77327.36,4.1,0.00643,1e-05,0.97869]
[1779714159159,33.52,77326.64,4.1,0.00642,1e-05,0.97772]
[1779714164193,33.52,77319.96,4.1,0.00636,1e-05,0.96871]
[1779714169230,33.52,77317.15,4.1,0.00633,1e-05,0.96495]
[1779714174265,33.52,77317.41,4.1,0.00633,1e-05,0.9653]
[1779714180307,33.52,77317.25,4.1,0.00633,1e-05,0.96508]
[1779714185342,33.52,77314.75,4.1,0.0063,1e-05,0.96174]
[1779714190384,33.52,77319.5,4.1,0.00635,1e-05,0.9681]
[1779714195420,33.52,77324.44,4.1,0.0064,1e-05,0.97474]
[1779714200455,33.52,77324.27,4.1,0.0064,1e-05,0.97451]
[1779714205490,33.52,77325.09,4.1,0.00641,1e-05,0.97562]
[1779714210525,33.52,77324.78,4.1,0.0064,1e-05,0.9752]
[1779714215560,33.52,77325.33,4.1,0.0064,1e-05,0.97457]
[1779714223500,33.52,77325.53,4.1,0.0064,1e-05,0.97484]
[1779714228656,33.52,77326.48,4.1,0.00641,1e-05,0.97613]
[1779714233691,33.52,77325.28,4.1,0.0064,1e-05,0.9745]
[1779714238726,33.52,77324.96,4.1,0.0064,1e-05,0.97407]
[1779714243761,33.52,77325.36,4.1,0.0064,1e-05,0.97461]
[1779714248796,33.52,77325.29,4.1,0.0064,1e-05,0.97452]
[1779714253831,33.52,77325.7,4.1,0.0064,1e-05,0.97507]
[1779714259875,33.52,77326.11,4.1,0.00641,1e-05,0.97563]
[1779714264910,33.52,77326.01,4.1,0.00641,1e-05,0.97549]
[1779714269945,33.52,77326.18,4.1,0.00641,1e-05,0.97572]
[1779714275988,33.52,77325.8,4.1,0.0064,1e-05,0.97383]
[1779714281023,33.52,77324.69,4.1,0.00638,1e-05,0.97234]
[1779714286058,33.52,77325.42,4.1,0.00639,1e-05,0.97332]
[1779714292100,33.52,77325.68,4.1,0.00639,1e-05,0.97367]
[1779714297166,33.52,77335.88,4.1,0.0065,1e-05,0.98751]
[1779714303186,33.52,77348.44,4.1,0.00662,1e-05,1.00477]
[1779714308221,33.52,77339.41,4.1,0.00653,1e-05,0.99234]
[1779714313259,33.52,77338.5,4.1,0.00652,1e-05,0.99109]
[1779714319301,33.52,77338.23,4.1,0.00652,1e-05,0.99072]
[1779714324336,33.52,77334.55,4.1,0.00648,1e-05,0.9857]
[1779714330378,33.52,77335.24,4.1,0.00649,1e-05,0.98664]
[1779714335413,33.52,77343.32,4.1,0.00656,1e-05,0.99631]
[1779714340449,33.52,77343.75,4.1,0.00657,1e-05,0.9969]
[1779714345484,33.52,77346.53,4.1,0.0066,1e-05,1.00073]
[1779714350519,33.52,77346.98,4.1,0.0066,1e-05,1.00135]
[1779714355554,33.52,77347.35,4.1,0.0066,1e-05,1.00186]
[1779714360589,33.52,77347.86,4.1,0.00661,1e-05,1.00257]
[1779714365625,33.52,77356.19,4.1,0.00669,1e-05,1.01413]
[1779714370660,33.52,77356.68,4.1,0.0067,1e-05,1.01482]
[1779714375695,33.52,77357.59,4.1,0.00671,1e-05,1.01609]
[1779714380731,33.52,77363.48,4.1,0.00677,1e-05,1.02435]
[1779714386773,33.52,77365.07,4.1,0.00679,1e-05,1.02659]
[1779714391810,33.52,77365.37,4.1,0.00678,1e-05,1.02558]
[1779714396845,33.52,77365.98,4.1,0.00679,1e-05,1.02644]
[1779714399316,33.52,77366.89,4.1,0.0068,1e-05,1.02772]
[1779714400045,33.52,77366.89,4.1,0.0068,1e-05,1.02772]
[1779714406914,33.52,77367.58,4.1,0.0068,1e-05,1.0287]
[1779714411950,33.52,77368.35,4.1,0.00681,1e-05,1.02979]
[1779714418999,33.52,77367.58,4.1,0.0068,1e-05,1.0287]
[1779714424034,33.52,77367.5,4.1,0.0068,1e-05,1.02859]
[1779714430077,33.52,77367.84,4.1,0.00681,1e-05,1.02907]
[1779714436120,33.52,77367.38,4.1,0.0068,1e-05,1.02842]
[1779714443169,33.52,77367.0,4.1,0.0068,1e-05,1.02788]
[1779714448204,33.52,77366.26,4.1,0.00679,1e-05,1.02684]
[1779714453239,33.52,77365.94,4.1,0.00678,1e-05,1.02496]
[1779714458274,33.52,77367.26,4.1,0.00679,1e-05,1.02682]
[1779714464316,33.52,77366.66,4.1,0.00678,1e-05,1.02597]
[1779714469351,33.52,77366.6,4.1,0.00678,1e-05,1.02589]
[1779714474386,33.52,77365.47,4.1,0.00677,1e-05,1.0243]
[1779714479421,33.52,77366.32,4.1,0.00678,1e-05,1.02549]
[1779714485468,33.52,77365.94,4.1,0.00678,1e-05,1.02496]
[1779714491515,33.52,77366.06,4.1,0.00678,1e-05,1.02513]
[1779714496550,33.52,77366.1,4.1,0.00678,1e-05,1.02518]
[1779714502592,33.52,77366.03,4.1,0.00678,1e-05,1.02509]
[1779714507627,33.52,77366.21,4.1,0.00678,1e-05,1.02534]
[1779714512667,33.52,77373.89,4.1,0.00685,1e-05,1.03477]
[1779714517702,33.52,77372.73,4.1,0.00684,1e-05,1.03312]
[1779714522737,33.52,77373.06,4.1,0.00684,1e-05,1.03359]
[1779714530793,33.52,77373.31,4.1,0.00685,1e-05,1.03394]
[1779714535827,33.52,77365.94,4.1,0.00677,1e-05,1.02353]
[1779714540863,33.52,77365.76,4.1,0.00677,1e-05,1.02328]
[1779714545899,33.52,77369.72,4.1,0.00681,1e-05,1.02886]
[1779714550937,33.52,77354.77,4.1,0.00665,1e-05,1.00792]
[1779714555975,33.52,77348.86,4.1,0.00659,1e-05,0.99974]
[1779714561010,33.52,77345.22,4.1,0.00656,1e-05,0.99473]
[1779714566046,33.52,77344.91,4.1,0.00655,1e-05,0.99431]
[1779714571080,33.52,77344.74,4.1,0.00654,1e-05,0.99268]
[1779714576115,33.52,77339.82,4.1,0.00649,1e-05,0.98595]
[1779714581150,33.52,77340.53,4.1,0.0065,1e-05,0.98692]
[1779714586185,33.52,77339.82,4.1,0.00649,1e-05,0.98595]
[1779714591220,33.52,77340.2,4.1,0.0065,1e-05,0.98647]
[1779714596255,33.52,77341.19,4.1,0.00651,1e-05,0.98782]
[1779714601290,33.52,77340.96,4.1,0.0065,1e-05,0.98751]
[1779714606325,33.52,77341.17,4.1,0.00651,1e-05,0.98779]
[1779714611360,33.52,77342.36,4.1,0.00652,1e-05,0.98942]
[1779714616395,33.52,77341.64,4.1,0.00651,1e-05,0.98844]
[1779714622438,33.52,77341.93,4.1,0.00651,1e-05,0.98883]
[1779714630494,33.52,77341.73,4.1,0.00651,1e-05,0.98856]
[1779714635529,33.52,77342.07,4.1,0.00651,1e-05,0.98763]
[1779714640564,33.52,77342.42,4.1,0.00651,1e-05,0.98811]
[1779714645599,33.52,77341.99,4.1,0.0065,1e-05,0.98753]
[1779714650634,33.52,77336.24,4.1,0.00645,1e-05,0.9797]
[1779714655669,33.52,77333.76,4.1,0.00642,1e-05,0.97634]
[1779714660705,33.52,77334.56,4.1,0.00643,1e-05,0.97742]
[1779714665740,33.52,77334.78,4.1,0.00643,1e-05,0.97772]
[1779714670777,33.52,77335.21,4.1,0.00644,1e-05,0.9783]
[1779714676819,33.52,77335.25,4.1,0.00644,1e-05,0.97836]
[1779714681855,33.52,77340.47,4.1,0.00649,1e-05,0.98545]
[1779714684953,33.52,77338.66,4.1,0.00647,1e-05,0.98299]
[1779714685457,33.52,77339.15,4.1,0.00648,1e-05,0.98365]
[1779714690918,33.52,77338.9,4.1,0.00647,1e-05,0.98331]
[1779714695953,33.52,77337.59,4.1,0.00645,1e-05,0.98015]
[1779714700988,33.52,77327.96,4.1,0.00636,1e-05,0.96715]
[1779714706023,33.52,77318.23,4.1,0.00626,1e-05,0.95416]
[1779714712066,33.52,77309.34,4.1,0.00617,1e-05,0.94242]
[1779714718118,33.52,77296.84,4.1,0.00605,1e-05,0.92612]
[1779714723153,33.52,77296.29,4.1,0.00605,1e-05,0.9254]
[1779714728188,33.52,77296.52,4.1,0.00605,1e-05,0.9257]
[1779714734230,33.52,77296.57,4.1,0.00605,1e-05,0.92577]
[1779714739265,33.52,77296.5,4.1,0.00605,1e-05,0.92568]
[1779714744301,33.52,77296.16,4.1,0.00605,1e-05,0.92524]
[1779714749338,33.52,77285.85,4.1,0.00595,1e-05,0.91198]
[1779714754373,33.52,77283.0,4.1,0.00592,1e-05,0.90703]
[1779714759408,33.52,77273.95,4.1,0.00583,1e-05,0.89558]
[1779714764451,33.52,77265.85,4.1,0.00576,1e-05,0.88543]
[1779714769482,33.52,77264.76,4.1,0.00575,1e-05,0.88407]
[1779714774517,33.52,77252.98,4.1,0.00564,1e-05,0.8695]
[1779714779552,33.52,77252.09,4.1,0.00564,1e-05,0.8684]
[1779714788616,33.52,77252.8,4.1,0.00564,1e-05,0.86927]
[1779714793652,33.52,77252.9,4.1,0.00564,1e-05,0.8694]
[1779714798685,33.52,77253.14,4.1,0.00565,1e-05,0.86969]
[1779714806742,33.52,77253.73,4.1,0.00565,1e-05,0.87042]
[1779714813796,33.52,77252.87,4.1,0.00564,1e-05,0.86809]
[1779714818968,33.52,77261.2,4.1,0.00571,1e-05,0.87837]
[1779714824874,33.52,77256.49,4.1,0.00567,1e-05,0.87255]
[1779714829909,33.52,77258.01,4.1,0.00568,1e-05,0.87442]
[1779714834943,33.52,77258.21,4.1,0.00568,1e-05,0.87467]
[1779714839979,33.52,77258.17,4.1,0.00568,1e-05,0.87462]
[1779714845015,33.52,77259.42,4.1,0.00569,1e-05,0.87616]
[1779714851057,33.52,77260.24,4.1,0.0057,1e-05,0.87718]
[1779714856095,33.52,77260.18,4.1,0.0057,1e-05,0.8771]
[1779714862137,33.52,77260.03,4.1,0.0057,1e-05,0.87692]
[1779714870201,33.52,77259.06,4.1,0.00569,1e-05,0.87572]
[1779714875530,33.52,77257.22,4.1,0.00567,1e-05,0.87217]
[1779714881282,33.52,77256.94,4.1,0.00566,1e-05,0.87183]
[1779714886317,33.52,77248.96,4.1,0.00559,1e-05,0.86205]
[1779714892359,33.52,77255.27,4.1,0.00565,1e-05,0.86977]
[1779714897395,33.52,77259.14,4.1,0.00568,1e-05,0.87454]
[1779714902430,33.52,77259.26,4.1,0.00568,1e-05,0.87469]
[1779714907465,33.52,77259.26,4.1,0.00568,1e-05,0.87469]
[1779714914514,33.52,77259.19,4.1,0.00568,1e-05,0.8746]
[1779714919549,33.52,77259.05,4.1,0.00568,1e-05,0.87443]
[1779714924584,33.52,77248.98,4.1,0.00559,1e-05,0.86207]
[1779714929620,33.52,77253.48,4.1,0.00563,1e-05,0.86758]
[1779714935661,33.52,77252.41,4.1,0.00562,1e-05,0.865]
[1779714940696,33.52,77253.05,4.1,0.00562,1e-05,0.86579]
[1779714945732,33.52,77251.72,4.1,0.00561,1e-05,0.86416]
[1779714953788,33.52,77252.1,4.1,0.00561,1e-05,0.86462]
[1779714958823,33.52,77250.48,4.1,0.0056,1e-05,0.86264]
[1779714962853,33.52,77268.72,4.1,0.00576,1e-05,0.88515]
[1779714967888,33.52,77272.16,4.1,0.00579,1e-05,0.88945]
[1779714972923,33.52,77279.78,4.1,0.00586,1e-05,0.89904]
[1779714977961,33.52,77288.19,4.1,0.00594,1e-05,0.90972]
[1779714982998,33.52,77289.4,4.1,0.00595,1e-05,0.91127]
[1779714988033,33.52,77288.69,4.1,0.00594,1e-05,0.91036]
[1779714993068,33.52,77283.61,4.1,0.00589,1e-05,0.90259]
[1779714998104,33.52,77284.17,4.1,0.00589,1e-05,0.9033]
[1779715005154,33.52,77284.79,4.1,0.0059,1e-05,0.90409]
[1779715010189,33.52,77285.93,4.1,0.00591,1e-05,0.90554]
[1779715015224,33.52,77285.74,4.1,0.00591,1e-05,0.90529]
[1779715020259,33.52,77285.27,4.1,0.0059,1e-05,0.9047]
[1779715026301,33.52,77283.99,4.1,0.00589,1e-05,0.90307]
[1779715031337,33.52,77283.74,4.1,0.00589,1e-05,0.90275]
[1779715037378,33.52,77283.61,4.1,0.00589,1e-05,0.90259]
[1779715042414,33.52,77282.9,4.1,0.00588,1e-05,0.90169]
[1779715047449,33.52,77284.03,4.1,0.00589,1e-05,0.90312]
[1779715056512,33.52,77283.43,4.1,0.00588,1e-05,0.90106]
[1779715061547,33.52,77285.22,4.1,0.0059,1e-05,0.90333]
[1779715072624,33.52,77285.23,4.1,0.0059,1e-05,0.90334]
[1779715077659,33.52,77285.3,4.1,0.0059,1e-05,0.90343]
[1779715082694,33.52,77285.44,4.1,0.0059,1e-05,0.90361]
[1779715084709,33.52,77271.76,4.1,0.00577,1e-05,0.88638]
[1779715089743,33.52,77263.76,4.1,0.0057,1e-05,0.87643]
[1779715094780,33.52,77263.94,4.1,0.0057,1e-05,0.87665]
[1779715099819,33.52,77263.79,4.1,0.0057,1e-05,0.87647]
[1779715108881,33.52,77263.92,4.1,0.0057,1e-05,0.87663]
[1779715111902,33.52,77250.99,4.1,0.00558,1e-05,0.85949]
[1779715116937,33.52,77248.15,4.1,0.00555,1e-05,0.85603]
[1779715121972,33.52,77247.6,4.1,0.00555,1e-05,0.85537]
[1779715127007,33.52,77243.24,4.1,0.00551,1e-05,0.85009]
[1779715132042,33.52,77243.65,4.1,0.00551,1e-05,0.85059]
[1779715137077,33.52,77241.3,4.1,0.00549,1e-05,0.84775]
[1779715142112,33.52,77243.42,4.1,0.00551,1e-05,0.85031]
[1779715147147,33.52,77243.21,4.1,0.00551,1e-05,0.85006]
[1779715152182,33.52,77241.6,4.1,0.0055,1e-05,0.84812]
[1779715157221,33.52,77241.1,4.1,0.00549,1e-05,0.84751]
[1779715162253,33.52,77240.76,4.1,0.00549,1e-05,0.8471]
[1779715167288,33.52,77243.27,4.1,0.00551,1e-05,0.85013]
[1779715172323,33.52,77242.08,4.1,0.00549,1e-05,0.84745]
[1779715177358,33.52,77241.81,4.1,0.00549,1e-05,0.84712]
[1779715182393,33.52,77241.37,4.1,0.00549,1e-05,0.84659]
[1779715189442,33.52,77241.9,4.1,0.00549,1e-05,0.84723]
[1779715194478,33.52,77234.79,4.1,0.00543,1e-05,0.83871]
[1779715200521,33.52,77234.04,4.1,0.00542,1e-05,0.83782]
[1779715205556,33.52,77232.77,4.1,0.00541,1e-05,0.8363]
[1779715210479,33.52,77232.55,4.1,0.00541,1e-05,0.83604]
[1779715215708,33.52,77220.9,4.1,0.00531,1e-05,0.82228]
[1779715216234,33.52,77220.9,4.1,0.00531,1e-05,0.82228]
[1779715222684,33.52,77224.29,4.1,0.00534,1e-05,0.82626]
[1779715228726,33.52,77231.37,4.1,0.0054,1e-05,0.83464]
[1779715237790,33.52,77230.39,4.1,0.00538,1e-05,0.83225]
[1779715242826,33.52,77227.69,4.1,0.00536,1e-05,0.82905]
[1779715247861,33.52,77236.42,4.1,0.00544,1e-05,0.83942]
[1779715253903,33.52,77244.82,4.1,0.00551,1e-05,0.8495]
[1779715258938,33.52,77245.08,4.1,0.00551,1e-05,0.84982]
[1779715263980,33.52,77245.67,4.1,0.00552,1e-05,0.85053]
[1779715269018,33.52,77258.05,4.1,0.00563,1e-05,0.86559]
[1779715277074,33.52,77264.16,4.1,0.00568,1e-05,0.8731]
[1779715282109,33.52,77268.17,4.1,0.00572,1e-05,0.87806]
[1779715287144,33.52,77270.48,4.1,0.00574,1e-05,0.88093]
[1779715292179,33.52,77273.08,4.1,0.00575,1e-05,0.88288]
[1779715295953,33.52,77275.0,4.1,0.00577,1e-05,0.88528]
[1779715296537,33.52,77275.03,4.1,0.00577,1e-05,0.88531]
[1779715302249,33.52,77275.06,4.1,0.00577,1e-05,0.88535]
[1779715307283,33.52,77277.97,4.1,0.0058,1e-05,0.88899]
[1779715314333,33.52,77277.79,4.1,0.00579,1e-05,0.88877]
[1779715321382,33.52,77277.78,4.1,0.00579,1e-05,0.88875]
[1779715326468,33.52,77277.21,4.1,0.00579,1e-05,0.88804]
[1779715332522,33.52,77277.23,4.1,0.00579,1e-05,0.88806]
[1779715338501,33.52,77277.1,4.1,0.00579,1e-05,0.8879]
[1779715347564,33.52,77272.27,4.1,0.00574,1e-05,0.88187]
[1779715352599,33.52,77271.71,4.1,0.00573,1e-05,0.87989]
[1779715357635,33.52,77271.23,4.1,0.00573,1e-05,0.8793]
[1779715362670,33.52,77271.7,4.1,0.00573,1e-05,0.87988]
[1779715371733,33.52,77271.56,4.1,0.00573,1e-05,0.87971]
[1779715376768,33.52,77271.47,4.1,0.00573,1e-05,0.8796]
[1779715382811,33.52,77272.96,4.1,0.00574,1e-05,0.88145]
[1779715389860,33.52,77267.94,4.1,0.0057,1e-05,0.87522]
[1779715394895,33.52,77267.19,4.1,0.00569,1e-05,0.87429]
[1779715399929,33.52,77263.24,4.1,0.00566,1e-05,0.86942]
[1779715404965,33.52,77262.92,4.1,0.00565,1e-05,0.86903]
[1779715411007,33.52,77266.76,4.1,0.00568,1e-05,0.87249]
[1779715416042,33.52,77266.88,4.1,0.00568,1e-05,0.87263]
[1779715426112,33.52,77266.84,4.1,0.00568,1e-05,0.87258]
[1779715431154,33.52,77265.65,4.1,0.00567,1e-05,0.87112]
[1779715441223,33.52,77265.47,4.1,0.00567,1e-05,0.87089]
[1779715446258,33.52,77264.58,4.1,0.00566,1e-05,0.8698]
[1779715451293,33.52,77266.77,4.1,0.00568,1e-05,0.8725]
[1779715456328,33.52,77266.31,4.1,0.00567,1e-05,0.87193]
[1779715461756,33.52,77266.77,4.1,0.00568,1e-05,0.8725]
[1779715468412,33.52,77271.66,4.1,0.00572,1e-05,0.87855]
[1779715478482,33.52,77272.18,4.1,0.00572,1e-05,0.87791]
[1779715483517,33.52,77273.6,4.1,0.00573,1e-05,0.87968]
[1779715489559,33.52,77272.99,4.1,0.00573,1e-05,0.87892]
[1779715494594,33.52,77272.73,4.1,0.00572,1e-05,0.8786]
[1779715501643,33.52,77271.67,4.1,0.00571,1e-05,0.87728]
[1779715506678,33.52,77262.51,4.1,0.00563,1e-05,0.86599]
[1779715508386,33.52,77262.61,4.1,0.00563,1e-05,0.86611]
[1779715513726,33.52,77260.54,4.1,0.00562,1e-05,0.86357]
[1779715518762,33.52,77260.83,4.1,0.00562,1e-05,0.86393]
[1779715524804,33.52,77261.36,4.1,0.00562,1e-05,0.86458]
[1779715529838,33.52,77261.79,4.1,0.00563,1e-05,0.8651]
[1779715534874,33.52,77261.94,4.1,0.00562,1e-05,0.86402]
[1779715541924,33.52,77262.42,4.1,0.00562,1e-05,0.86461]
[1779715546959,33.52,77261.37,4.1,0.00561,1e-05,0.86332]
[1779715551995,33.52,77261.82,4.1,0.00562,1e-05,0.86387]
[1779715560051,33.52,77262.94,4.1,0.00563,1e-05,0.86525]
[1779715562642,33.52,77274.27,4.1,0.00573,1e-05,0.87923]
[1779715564191,33.52,77281.79,4.1,0.0058,1e-05,0.88861]
[1779715570120,33.52,77285.85,4.1,0.00584,1e-05,0.89371]
[1779715575156,33.52,77285.92,4.1,0.00584,1e-05,0.8938]
[1779715580191,33.52,77288.91,4.1,0.00586,1e-05,0.89757]
[1779715588247,33.52,77288.36,4.1,0.00586,1e-05,0.89688]
[1779715594291,33.52,77291.75,4.1,0.00588,1e-05,0.89986]
[1779715599326,33.52,77293.31,4.1,0.0059,1e-05,0.90184]
[1779715604362,33.52,77283.59,4.1,0.00581,1e-05,0.88958]
[1779715609397,33.52,77276.34,4.1,0.00574,1e-05,0.88052]
[1779715614432,33.52,77267.22,4.1,0.00566,1e-05,0.86923]
[1779715619467,33.52,77266.52,4.1,0.00565,1e-05,0.86837]
[1779715624502,33.52,77266.61,4.1,0.00565,1e-05,0.86848]
[1779715629537,33.52,77267.65,4.1,0.00566,1e-05,0.86976]
[1779715634572,33.52,77266.7,4.1,0.00565,1e-05,0.86859]
[1779715639607,33.52,77266.82,4.1,0.00565,1e-05,0.86874]
[1779715644641,33.52,77266.9,4.1,0.00566,1e-05,0.86884]
[1779715649678,33.52,77266.54,4.1,0.00565,1e-05,0.8684]
[1779715655719,33.52,77266.35,4.1,0.00564,1e-05,0.86689]
[1779715660755,33.52,77265.87,4.1,0.00564,1e-05,0.8663]
[1779715665790,33.52,77265.95,4.1,0.00564,1e-05,0.8664]
[1779715670825,33.52,77263.52,4.1,0.00562,1e-05,0.86342]
[1779715675860,33.52,77258.49,4.1,0.00557,1e-05,0.85728]
[1779715681902,33.52,77259.07,4.1,0.00558,1e-05,0.85799]
[1779715687944,33.52,77258.33,4.1,0.00557,1e-05,0.85709]
[1779715692978,33.52,77257.45,4.1,0.00556,1e-05,0.85602]
[1779715698014,33.52,77260.05,4.1,0.00559,1e-05,0.85918]
[1779715705063,33.52,77260.15,4.1,0.00559,1e-05,0.8593]
[1779715710097,33.52,77266.03,4.1,0.00564,1e-05,0.8665]
[1779715715133,33.52,77266.21,4.1,0.00563,1e-05,0.86545]
[1779715720473,33.52,77266.21,4.1,0.00563,1e-05,0.86545]
[1779715728224,33.52,77265.66,4.1,0.00563,1e-05,0.86478]
[1779715734266,33.52,77264.96,4.1,0.00562,1e-05,0.86392]
[1779715739301,33.52,77264.83,4.1,0.00562,1e-05,0.86376]
[1779715748364,33.52,77265.61,4.1,0.00563,1e-05,0.86471]
[1779715753399,33.52,77263.65,4.1,0.00561,1e-05,0.86231]
[1779715758434,33.52,77264.12,4.1,0.00561,1e-05,0.86289]
[1779715763469,33.52,77263.65,4.1,0.00561,1e-05,0.86231]
[1779715768504,33.52,77263.41,4.1,0.00561,1e-05,0.86202]
[1779715775553,33.52,77264.01,4.1,0.00561,1e-05,0.86149]
[1779715780588,33.52,77250.46,4.1,0.00549,1e-05,0.84506]
[1779715785623,33.52,77261.63,4.1,0.00558,1e-05,0.85858]
[1779715790658,33.52,77262.22,4.1,0.00559,1e-05,0.8593]
[1779715795693,33.52,77262.2,4.1,0.00559,1e-05,0.85928]
[1779715800728,33.52,77263.53,4.1,0.0056,1e-05,0.8609]
[1779715805764,33.52,77271.3,4.1,0.00567,1e-05,0.87044]
[1779715810799,33.52,77271.61,4.1,0.00567,1e-05,0.87082]
[1779715815834,33.52,77271.53,4.1,0.00567,1e-05,0.87072]
[1779715820869,33.52,77271.64,4.1,0.00567,1e-05,0.87086]
[1779715825903,33.52,77271.66,4.1,0.00567,1e-05,0.87088]
[1779715830939,33.52,77271.41,4.1,0.00567,1e-05,0.87057]
[1779715835974,33.52,77266.44,4.1,0.00562,1e-05,0.86319]
[1779715842016,33.52,77266.22,4.1,0.00562,1e-05,0.86293]
[1779715847051,33.52,77263.03,4.1,0.00559,1e-05,0.85903]
[1779715854100,33.52,77262.6,4.1,0.00559,1e-05,0.8585]
[1779715859137,33.52,77262.61,4.1,0.00559,1e-05,0.85852]
[1779715864171,33.52,77267.39,4.1,0.00563,1e-05,0.86436]
[1779715869207,33.52,77270.7,4.1,0.00566,1e-05,0.86842]
[1779715875249,33.52,77270.96,4.1,0.00566,1e-05,0.86874]
[1779715880284,33.52,77277.63,4.1,0.00572,1e-05,0.87699]
[1779715885319,33.52,77277.67,4.1,0.00572,1e-05,0.87704]
[1779715890354,33.52,77278.45,4.1,0.00573,1e-05,0.878]
[1779715895390,33.52,77280.22,4.1,0.00573,1e-05,0.87892]
[1779715900425,33.52,77281.03,4.1,0.00574,1e-05,0.87993]
[1779715905460,33.52,77280.43,4.1,0.00574,1e-05,0.87918]
[1779715906953,33.52,77281.31,4.1,0.00574,1e-05,0.88028]
[1779715907975,33.52,77280.83,4.1,0.00574,1e-05,0.87968]
[1779715914523,33.52,77281.6,4.1,0.00575,1e-05,0.88064]
[1779715920565,33.52,77281.67,4.1,0.00575,1e-05,0.88072]
[1779715927613,33.52,77281.62,4.1,0.00575,1e-05,0.88066]
[1779715932649,33.52,77279.54,4.1,0.00573,1e-05,0.87807]
[1779715938692,33.52,77279.9,4.1,0.00573,1e-05,0.87852]
[1779715943727,33.52,77279.7,4.1,0.00573,1e-05,0.87827]
[1779715948762,33.52,77282.11,4.1,0.00575,1e-05,0.88127]
[1779715955813,33.52,77283.08,4.1,0.00575,1e-05,0.88119]
[1779715961855,33.52,77283.34,4.1,0.00575,1e-05,0.88152]
[1779715966890,33.52,77283.17,4.1,0.00575,1e-05,0.8813]
[1779715971925,33.52,77285.85,4.1,0.00578,1e-05,0.88465]
[1779715976960,33.52,77285.86,4.1,0.00578,1e-05,0.88466]
[1779715981995,33.52,77286.11,4.1,0.00578,1e-05,0.88497]
[1779715987030,33.52,77285.61,4.1,0.00578,1e-05,0.88435]
[1779715992065,33.52,77288.26,4.1,0.0058,1e-05,0.88767]
[1779715997100,33.52,77289.33,4.1,0.00581,1e-05,0.88901]
[1779716005157,33.52,77289.38,4.1,0.00581,1e-05,0.88907]
[1779716007171,33.52,77271.24,4.1,0.00565,1e-05,0.86654]
[1779716012207,33.52,77270.19,4.1,0.00563,1e-05,0.86398]
[1779716022278,33.52,77270.19,4.1,0.00563,1e-05,0.86398]
[1779716027313,33.52,77269.87,4.1,0.00563,1e-05,0.86359]
[1779716033355,33.52,77270.2,4.1,0.00563,1e-05,0.86399]
[1779716041411,33.52,77270.1,4.1,0.00563,1e-05,0.86387]
[1779716046446,33.52,77272.71,4.1,0.00565,1e-05,0.86708]
[1779716051481,33.52,77266.11,4.1,0.00559,1e-05,0.85899]
[1779716056517,33.52,77258.28,4.1,0.00552,1e-05,0.84949]
[1779716063567,33.52,77258.63,4.1,0.00553,1e-05,0.84991]
[1779716068602,33.52,77257.62,4.1,0.00552,1e-05,0.84869]
[1779716074655,33.52,77256.68,4.1,0.0055,1e-05,0.8463]
[1779716079690,33.52,77260.52,4.1,0.00553,1e-05,0.85094]
[1779716085732,33.52,77260.39,4.1,0.00553,1e-05,0.85078]
[1779716093788,33.52,77264.22,4.1,0.00557,1e-05,0.85543]
[1779716098824,33.52,77260.88,4.1,0.00554,1e-05,0.85138]
[1779716100116,33.52,77255.7,4.1,0.00549,1e-05,0.84512]
[1779716105872,33.52,77252.1,4.1,0.00546,1e-05,0.8408]
[1779716110907,33.52,77252.68,4.1,0.00547,1e-05,0.84149]
[1779716115942,33.52,77252.78,4.1,0.00547,1e-05,0.84161]
[1779716120977,33.52,77252.45,4.1,0.00546,1e-05,0.84122]
[1779716126012,33.52,77252.1,4.1,0.00546,1e-05,0.8408]
[1779716131047,33.52,77248.48,4.1,0.00542,1e-05,0.83523]
[1779716136081,33.52,77256.84,4.1,0.00549,1e-05,0.84524]
[1779716141116,33.52,77257.27,4.1,0.0055,1e-05,0.84576]
[1779716150180,33.52,77256.74,4.1,0.00549,1e-05,0.84512]
[1779716155215,33.52,77263.11,4.1,0.00555,1e-05,0.85282]
[1779716160250,33.52,77263.63,4.1,0.00555,1e-05,0.85345]
[1779716165285,33.52,77263.88,4.1,0.00556,1e-05,0.85376]
[1779716170320,33.52,77269.43,4.1,0.00561,1e-05,0.86052]
[1779716175355,33.52,77267.43,4.1,0.00559,1e-05,0.85807]
[1779716180390,33.52,77259.51,4.1,0.00552,1e-05,0.84846]
[1779716185425,33.52,77251.12,4.1,0.00545,1e-05,0.83838]
[1779716190460,33.52,77244.89,4.1,0.00539,1e-05,0.83096]
[1779716195495,33.52,77246.48,4.1,0.0054,1e-05,0.83161]
[1779716200530,33.52,77246.71,4.1,0.0054,1e-05,0.83189]
[1779716205565,33.52,77246.9,4.1,0.0054,1e-05,0.83211]
[1779716212614,33.52,77247.48,4.1,0.00541,1e-05,0.8328]
[1779716217649,33.52,77247.2,4.1,0.0054,1e-05,0.83247]
[1779716222685,33.52,77255.63,4.1,0.00548,1e-05,0.84254]
[1779716227722,33.52,77257.9,4.1,0.0055,1e-05,0.84527]
[1779716237907,33.52,77257.83,4.1,0.0055,1e-05,0.84519]
[1779716243834,33.52,77262.86,4.1,0.00554,1e-05,0.85126]
[1779716248869,33.52,77264.16,4.1,0.00555,1e-05,0.85284]
[1779716253904,33.52,77265.53,4.1,0.00556,1e-05,0.85324]
[1779716258939,33.52,77265.72,4.1,0.00556,1e-05,0.85347]
[1779716263974,33.52,77266.05,4.1,0.00556,1e-05,0.85387]
[1779716270016,33.52,77265.22,4.1,0.00555,1e-05,0.85286]
[1779716275050,33.52,77263.19,4.1,0.00553,1e-05,0.8504]
[1779716281092,33.52,77259.8,4.1,0.0055,1e-05,0.84631]
[1779716284115,33.52,77241.58,4.1,0.00535,1e-05,0.82458]
[1779716286137,33.52,77224.36,4.1,0.0052,1e-05,0.80448]
[1779716291172,33.52,77230.56,4.1,0.00525,1e-05,0.81167]
[1779716296208,33.52,77239.63,4.1,0.00533,1e-05,0.82228]
[1779716301243,33.52,77238.69,4.1,0.00532,1e-05,0.82118]
[1779716306278,33.52,77238.94,4.1,0.00532,1e-05,0.82147]
[1779716311312,33.52,77248.78,4.1,0.0054,1e-05,0.83187]
[1779716316348,33.52,77251.79,4.1,0.00543,1e-05,0.83546]
[1779716321384,33.52,77248.35,4.1,0.0054,1e-05,0.83136]
[1779716326419,33.52,77244.01,4.1,0.00536,1e-05,0.82622]
[1779716332461,33.52,77244.45,4.1,0.00536,1e-05,0.82674]
[1779716337496,33.52,77247.28,4.1,0.00539,1e-05,0.83009]
[1779716342531,33.52,77246.14,4.1,0.00538,1e-05,0.82874]
[1779716348573,33.52,77246.1,4.1,0.00538,1e-05,0.82869]
[1779716353608,33.52,77246.41,4.1,0.00538,1e-05,0.82906]
[1779716358643,33.52,77251.23,4.1,0.00542,1e-05,0.83479]
[1779716363678,33.52,77250.64,4.1,0.00542,1e-05,0.83409]
[1779716368714,33.52,77254.5,4.1,0.00545,1e-05,0.83869]
[1779716373749,33.52,77255.36,4.1,0.00545,1e-05,0.83848]
[1779716378784,33.52,77259.88,4.1,0.00549,1e-05,0.8439]
[1779716383819,33.52,77259.91,4.1,0.00549,1e-05,0.84394]
[1779716385549,33.52,77259.95,4.1,0.00549,1e-05,0.84399]
[1779716385560,33.52,77259.95,4.1,0.00549,1e-05,0.84399]
[1779716393889,33.52,77265.8,4.1,0.00554,1e-05,0.85105]
[1779716398924,33.52,77266.26,4.1,0.00555,1e-05,0.85161]
[1779716403959,33.52,77265.65,4.1,0.00554,1e-05,0.85087]
[1779716408994,33.52,77256.74,4.1,0.00546,1e-05,0.84013]
[1779716414029,33.52,77252.05,4.1,0.00542,1e-05,0.83453]
[1779716419065,33.52,77246.72,4.1,0.00538,1e-05,0.82819]
[1779716425107,33.52,77252.64,4.1,0.00543,1e-05,0.83523]
[1779716431148,33.52,77256.94,4.1,0.00546,1e-05,0.83912]
[1779716438198,33.52,77254.8,4.1,0.00544,1e-05,0.83657]
[1779716443236,33.52,77253.02,4.1,0.00542,1e-05,0.83444]
[1779716448271,33.52,77248.68,4.1,0.00538,1e-05,0.82929]
[1779716453307,33.52,77249.24,4.1,0.00539,1e-05,0.82995]
[1779716460361,33.52,77254.97,4.1,0.00544,1e-05,0.83677]
[1779716466408,33.52,77256.28,4.1,0.00545,1e-05,0.83834]
[1779716471443,33.52,77248.81,4.1,0.00539,1e-05,0.82945]
[1779716476478,33.52,77247.43,4.1,0.00537,1e-05,0.82781]
[1779716481513,33.52,77241.22,4.1,0.00532,1e-05,0.82049]
[1779716486548,33.52,77239.46,4.1,0.00531,1e-05,0.81851]
[1779716491583,33.53,77239.26,4.1,0.0053,1e-05,0.81716]
[1779716496624,33.53,77239.23,4.1,0.0053,1e-05,0.81722]
[1779716503671,33.53,77240.74,4.1,0.00531,1e-05,0.81916]
[1779716508706,33.53,77241.27,4.1,0.00532,1e-05,0.81987]
[1779716513741,33.53,77240.31,4.1,0.00531,1e-05,0.81884]
[1779716517953,33.53,77243.38,4.1,0.00534,1e-05,0.8225]
[1779716518341,33.53,77243.38,4.1,0.00534,1e-05,0.8225]
[1779716523814,33.53,77248.53,4.1,0.00538,1e-05,0.82861]
[1779716528849,33.53,77251.01,4.1,0.0054,1e-05,0.83156]
[1779716533884,33.53,77254.6,4.1,0.00543,1e-05,0.83583]
[1779716538919,33.53,77255.21,4.1,0.00544,1e-05,0.83656]
[1779716543954,33.53,77250.12,4.1,0.00539,1e-05,0.8305]
[1779716548989,33.53,77251.33,4.1,0.00541,1e-05,0.83194]
[1779716554047,33.53,77251.42,4.1,0.0054,1e-05,0.83081]
[1779716560089,33.53,77250.97,4.1,0.00539,1e-05,0.83027]
[1779716565124,33.53,77251.02,4.1,0.00539,1e-05,0.83033]
[1779716570159,33.53,77252.14,4.1,0.0054,1e-05,0.83166]
[1779716575194,33.53,77253.42,4.1,0.00542,1e-05,0.83318]
[1779716581236,33.53,77252.76,4.1,0.00541,1e-05,0.8324]
[1779716586271,33.53,77253.4,4.1,0.00542,1e-05,0.83316]
[1779716594327,33.53,77252.27,4.1,0.00541,1e-05,0.83182]
[1779716599362,33.53,77250.59,4.1,0.00539,1e-05,0.82982]
[1779716604397,33.53,77248.69,4.1,0.00537,1e-05,0.82757]
[1779716605647,33.53,77248.69,4.1,0.00537,1e-05,0.82757]
[1779716605653,33.53,77248.69,4.1,0.00537,1e-05,0.82757]
[1779716615474,33.53,77249.09,4.1,0.00537,1e-05,0.82683]
[1779716621516,33.53,77249.83,4.1,0.00538,1e-05,0.82771]
[1779716631586,33.53,77249.48,4.1,0.00537,1e-05,0.8273]
[1779716636622,33.53,77249.29,4.1,0.00537,1e-05,0.82707]
[1779716641657,33.53,77249.6,4.1,0.00537,1e-05,0.82744]
[1779716649713,33.53,77249.02,4.1,0.00537,1e-05,0.82675]
[1779716654747,33.53,77240.58,4.1,0.0053,1e-05,0.81686]
[1779716659783,33.53,77237.75,4.1,0.00528,1e-05,0.81368]
[1779716665825,33.53,77236.72,4.1,0.00527,1e-05,0.81263]
[1779716671867,33.53,77236.99,4.1,0.00526,1e-05,0.8119]
[1779716676902,33.53,77236.13,4.1,0.00526,1e-05,0.81102]
[1779716681937,33.53,77238.16,4.1,0.00528,1e-05,0.81351]
[1779716686972,33.53,77245.92,4.1,0.00534,1e-05,0.82266]
[1779716692008,33.53,77250.14,4.1,0.00538,1e-05,0.82764]
[1779716697042,33.53,77263.73,4.1,0.0055,1e-05,0.84387]
[1779716700065,33.53,77279.29,4.1,0.00563,1e-05,0.86277]
[1779716705100,33.53,77275.09,4.1,0.0056,1e-05,0.85763]
[1779716710135,33.53,77276.96,4.1,0.00561,1e-05,0.85992]
[1779716715170,33.53,77272.84,4.1,0.00558,1e-05,0.85489]
[1779716720205,33.53,77269.61,4.1,0.00555,1e-05,0.85097]
[1779716725240,33.53,77272.95,4.1,0.00558,1e-05,0.85502]
[1779716730275,33.53,77271.27,4.1,0.00556,1e-05,0.85298]
[1779716735310,33.53,77267.11,4.1,0.00552,1e-05,0.84669]
[1779716738332,33.53,77252.13,4.1,0.00539,1e-05,0.82877]
[1779716743367,33.53,77249.83,4.1,0.00537,1e-05,0.82606]
[1779716748402,33.53,77247.14,4.1,0.00534,1e-05,0.82293]
[1779716753438,33.53,77248.45,4.1,0.00536,1e-05,0.82451]
[1779716758475,33.53,77249.05,4.1,0.00536,1e-05,0.82525]
[1779716763510,33.53,77250.84,4.1,0.00538,1e-05,0.82737]
[1779716768544,33.53,77256.34,4.1,0.00542,1e-05,0.83391]
[1779716773580,33.53,77256.14,4.1,0.00542,1e-05,0.83367]
[1779716778614,33.53,77253.3,4.1,0.0054,1e-05,0.83029]
[1779716785664,33.53,77254.62,4.1,0.00541,1e-05,0.83186]
[1779716790700,33.53,77254.47,4.1,0.00541,1e-05,0.83168]
[1779716795734,33.53,77254.22,4.1,0.0054,1e-05,0.83014]
[1779716800770,33.53,77254.23,4.1,0.0054,1e-05,0.83015]
[1779716805806,33.53,77253.89,4.1,0.00539,1e-05,0.82975]
[1779716810840,33.53,77253.8,4.1,0.00539,1e-05,0.82964]
[1779716815875,33.53,77254.3,4.1,0.0054,1e-05,0.83024]
[1779716822925,33.53,77254.26,4.1,0.0054,1e-05,0.83019]
[1779716827960,33.53,77255.63,4.1,0.00541,1e-05,0.83182]
[1779716832994,33.53,77258.07,4.1,0.00543,1e-05,0.83473]
[1779716839037,33.53,77259.15,4.1,0.00544,1e-05,0.83601]
[1779716844072,33.53,77257.93,4.1,0.00543,1e-05,0.83456]
[1779716849107,33.53,77253.13,4.1,0.00539,1e-05,0.82885]
[1779716854142,33.53,77253.72,4.1,0.00539,1e-05,0.82832]
[1779716859177,33.53,77253.05,4.1,0.00538,1e-05,0.82753]
[1779716869247,33.54,77251.92,4.1,0.00537,1e-05,0.82623]
[1779716877323,33.54,77252.28,4.1,0.00537,1e-05,0.8267]
[1779716882338,33.54,77253.08,4.1,0.00538,1e-05,0.82766]
[1779716891401,33.54,77254.69,4.1,0.00539,1e-05,0.82957]
[1779716898451,33.54,77255.48,4.1,0.0054,1e-05,0.83051]
[1779716903486,33.54,77255.59,4.1,0.0054,1e-05,0.83064]
[1779716910535,33.54,77253.6,4.1,0.00539,1e-05,0.82828]
[1779716917585,33.54,77255.01,4.1,0.00539,1e-05,0.82871]
[1779716922620,33.54,77253.65,4.1,0.00538,1e-05,0.8271]
[1779716927655,33.54,77254.17,4.1,0.00538,1e-05,0.82772]
[1779716933697,33.54,77254.71,4.1,0.00539,1e-05,0.82836]
[1779716938733,33.54,77253.83,4.1,0.00538,1e-05,0.82731]
[1779716944774,33.54,77254.79,4.1,0.00539,1e-05,0.82845]
[1779716951823,33.54,77254.71,4.1,0.00539,1e-05,0.82836]
[1779716957865,33.54,77254.36,4.1,0.00538,1e-05,0.82794]
[1779716962750,33.54,77254.58,4.1,0.00539,1e-05,0.8282]
[1779716963511,33.54,77254.58,4.1,0.00539,1e-05,0.8282]
[1779716967507,33.54,77271.36,4.1,0.00553,1e-05,0.84829]
[1779716973977,33.54,77268.66,4.1,0.0055,1e-05,0.84378]
[1779716979013,33.54,77267.74,4.1,0.00549,1e-05,0.84267]
[1779716986063,33.54,77264.97,4.1,0.00547,1e-05,0.83934]
[1779716991098,33.54,77265.89,4.1,0.00548,1e-05,0.84045]
[1779716996133,33.54,77266.98,4.1,0.00549,1e-05,0.84176]
[1779717001168,33.54,77267.82,4.1,0.00549,1e-05,0.84277]
[1779717006203,33.54,77274.78,4.1,0.00555,1e-05,0.85118]
[1779717011238,33.54,77276.3,4.1,0.00557,1e-05,0.85302]
[1779717016272,33.54,77277.3,4.1,0.00558,1e-05,0.85424]
[1779717021308,33.54,77273.15,4.1,0.00554,1e-05,0.8492]
[1779717028357,33.54,77272.41,4.1,0.00553,1e-05,0.84831]
[1779717033392,33.54,77272.2,4.1,0.00552,1e-05,0.84679]
[1779717038426,33.54,77272.08,4.1,0.00552,1e-05,0.84665]
[1779717046482,33.54,77272.0,4.1,0.00552,1e-05,0.84655]
[1779717051518,33.54,77270.3,4.1,0.00551,1e-05,0.8445]
[1779717056553,33.54,77267.24,4.1,0.00548,1e-05,0.84082]
[1779717061588,33.54,77266.72,4.1,0.00548,1e-05,0.84019]
[1779717066624,33.54,77251.54,4.1,0.00534,1e-05,0.82214]
[1779717073678,33.54,77251.92,4.1,0.00535,1e-05,0.82259]
[1779717078713,33.54,77251.48,4.1,0.00534,1e-05,0.82207]
[1779717083749,33.54,77248.24,4.1,0.00532,1e-05,0.81826]
[1779717088784,33.54,77248.94,4.1,0.00532,1e-05,0.81909]
[1779717093819,33.54,77248.54,4.1,0.00531,1e-05,0.8174]
[1779717098855,33.54,77239.42,4.1,0.00523,1e-05,0.80681]
[1779717103890,33.54,77246.82,4.1,0.0053,1e-05,0.81556]
[1779717108924,33.54,77247.45,4.1,0.0053,1e-05,0.81633]
[1779717113960,33.54,77246.51,4.1,0.0053,1e-05,0.81524]
[1779717118995,33.54,77246.6,4.1,0.0053,1e-05,0.81537]
[1779717124073,33.54,77247.15,4.1,0.0053,1e-05,0.81603]
[1779717128955,33.54,77243.8,4.1,0.00527,1e-05,0.81214]
[1779717129977,33.54,77243.89,4.1,0.00527,1e-05,0.81225]
[1779717139146,33.54,77244.6,4.1,0.00528,1e-05,0.81316]
[1779717144181,33.54,77244.38,4.1,0.00528,1e-05,0.81293]
[1779717149216,33.54,77245.48,4.1,0.00529,1e-05,0.81423]
[1779717154251,33.54,77245.62,4.1,0.00528,1e-05,0.81318]
[1779717159285,33.54,77246.06,4.1,0.00529,1e-05,0.81371]
[1779717168349,33.54,77245.97,4.1,0.00528,1e-05,0.81363]
[1779717176404,33.54,77246.03,4.1,0.00529,1e-05,0.81372]
[1779717181440,33.54,77247.82,4.1,0.0053,1e-05,0.81582]
[1779717186475,33.54,77248.43,4.1,0.00531,1e-05,0.81653]
[1779717191510,33.54,77248.61,4.1,0.00531,1e-05,0.81674]
[1779717196545,33.54,77248.51,4.1,0.00531,1e-05,0.81663]
[1779717201580,33.54,77256.37,4.1,0.00537,1e-05,0.82588]
[1779717204601,33.54,77271.43,4.1,0.0055,1e-05,0.84387]
[1779717209636,33.54,77272.34,4.1,0.00551,1e-05,0.84496]
[1779717214670,33.54,77263.7,4.1,0.00543,1e-05,0.83335]
[1779717220713,33.54,77261.76,4.1,0.00541,1e-05,0.83104]
[1779717226758,33.54,77261.37,4.1,0.00541,1e-05,0.83057]
[1779717231793,33.54,77260.51,4.1,0.0054,1e-05,0.82955]
[1779717240856,33.54,77260.91,4.1,0.0054,1e-05,0.83003]
[1779717246902,33.54,77259.29,4.1,0.00539,1e-05,0.8281]
[1779717251937,33.54,77259.42,4.1,0.00539,1e-05,0.82826]
[1779717258986,33.54,77259.36,4.1,0.00539,1e-05,0.82819]
[1779717266034,33.54,77260.95,4.1,0.00541,1e-05,0.83008]
[1779717272027,33.54,77262.31,4.1,0.00542,1e-05,0.83169]
[1779717278119,33.54,77262.63,4.1,0.00541,1e-05,0.83083]
[1779717289196,33.54,77262.59,4.1,0.00541,1e-05,0.83078]
[1779717294231,33.54,77275.79,4.1,0.00553,1e-05,0.84661]
[1779717300013,33.54,77274.98,4.1,0.00552,1e-05,0.84563]
[1779717305308,33.54,77272.62,4.1,0.0055,1e-05,0.84279]
[1779717310343,33.54,77272.5,4.1,0.0055,1e-05,0.84264]
[1779717315378,33.54,77276.13,4.1,0.00553,1e-05,0.84702]
[1779717320413,33.54,77276.2,4.1,0.00553,1e-05,0.84711]
[1779717325448,33.54,77281.74,4.1,0.00558,1e-05,0.85383]
[1779717330483,33.54,77272.94,4.1,0.0055,1e-05,0.84317]
[1779717336526,33.54,77272.02,4.1,0.00549,1e-05,0.84081]
[1779717341561,33.54,77271.85,4.1,0.00548,1e-05,0.84061]
[1779717348609,33.54,77272.19,4.1,0.00549,1e-05,0.84101]
[1779717356666,33.54,77272.17,4.1,0.00549,1e-05,0.84099]
[1779717361701,33.54,77272.19,4.1,0.00549,1e-05,0.84101]
[1779717366736,33.54,77271.45,4.1,0.00548,1e-05,0.84013]
[1779717371771,33.54,77278.3,4.1,0.00554,1e-05,0.84839]
[1779717377813,33.54,77273.73,4.1,0.0055,1e-05,0.84287]
[1779717382848,33.54,77275.84,4.1,0.00552,1e-05,0.84541]
[1779717387883,33.54,77276.42,4.1,0.00552,1e-05,0.84611]
[1779717394932,33.54,77274.55,4.1,0.0055,1e-05,0.8426]
[1779717401261,33.54,77274.45,4.1,0.0055,1e-05,0.84248]
[1779717407018,33.54,77274.92,4.1,0.0055,1e-05,0.84304]
[1779717412053,33.54,77274.16,4.1,0.0055,1e-05,0.84213]
[1779717417088,33.54,77272.86,4.1,0.00548,1e-05,0.84057]
[1779717422123,33.54,77265.81,4.1,0.00542,1e-05,0.83213]
[1779717427158,33.54,77267.64,4.1,0.00544,1e-05,0.83431]
[1779717432193,33.54,77267.94,4.1,0.00544,1e-05,0.83467]
[1779717437228,33.54,77268.08,4.1,0.00544,1e-05,0.83484]
[1779717443270,33.54,77268.42,4.1,0.00545,1e-05,0.83524]
[1779717448307,33.54,77268.7,4.1,0.00545,1e-05,0.83558]
[1779717457370,33.54,77268.17,4.1,0.00544,1e-05,0.8337]
[1779717462405,33.54,77265.89,4.1,0.00542,1e-05,0.83098]
[1779717467440,33.54,77264.79,4.1,0.00541,1e-05,0.82967]
[1779717472475,33.54,77264.59,4.1,0.0054,1e-05,0.82943]
[1779717477510,33.54,77264.4,4.1,0.0054,1e-05,0.82921]
[1779717482545,33.54,77263.03,4.1,0.00539,1e-05,0.82758]
[1779717487580,33.54,77262.9,4.1,0.00539,1e-05,0.82743]
[1779717492615,33.54,77263.11,4.1,0.00539,1e-05,0.82768]
[1779717497650,33.54,77267.82,4.1,0.00543,1e-05,0.83328]
[1779717502686,33.54,77268.07,4.1,0.00544,1e-05,0.83358]
[1779717507720,33.54,77267.74,4.1,0.00543,1e-05,0.83318]
[1779717514772,33.54,77267.84,4.1,0.00543,1e-05,0.83206]
[1779717519807,33.54,77267.74,4.1,0.00542,1e-05,0.83194]
[1779717525848,33.54,77267.28,4.1,0.00542,1e-05,0.83139]
[1779717530884,33.54,77267.55,4.1,0.00542,1e-05,0.83171]
[1779717535918,33.54,77264.42,4.1,0.0054,1e-05,0.82799]
[1779717540954,33.54,77263.91,4.1,0.00539,1e-05,0.82739]
[1779717545989,33.54,77266.03,4.1,0.00541,1e-05,0.8299]
[1779717555053,33.54,77267.33,4.1,0.00542,1e-05,0.83145]
[1779717560089,33.54,77265.7,4.1,0.00541,1e-05,0.82951]
[1779717569151,33.54,77266.57,4.1,0.00541,1e-05,0.83055]
[1779717574185,33.54,77269.64,4.1,0.00543,1e-05,0.83296]
[1779717579221,33.54,77268.83,4.1,0.00543,1e-05,0.83199]
[1779717588284,33.54,77268.32,4.1,0.00542,1e-05,0.83138]
[1779717595334,33.54,77267.07,4.1,0.00541,1e-05,0.8299]
[1779717601376,33.54,77266.9,4.1,0.00541,1e-05,0.82969]
[1779717606411,33.54,77266.43,4.1,0.00541,1e-05,0.82914]
[1779717618495,33.54,77265.95,4.1,0.0054,1e-05,0.82857]
[1779717623530,33.54,77267.58,4.1,0.00541,1e-05,0.8305]
[1779717627413,33.54,77268.25,4.1,0.00542,1e-05,0.8313]
[1779717632593,33.54,77265.33,4.1,0.00539,1e-05,0.82659]
[1779717637628,33.54,77257.12,4.1,0.00532,1e-05,0.8169]
[1779717642662,33.54,77260.6,4.1,0.00535,1e-05,0.821]
[1779717647698,33.54,77260.53,4.1,0.00535,1e-05,0.82091]
[1779717652732,33.72,77258.37,4.1,0.00554,1e-05,0.84726]
[1779717657767,34.01,77256.9,4.1,0.00589,1e-05,0.89477]
[1779717662803,34.31,77256.34,4.1,0.00626,1e-05,0.94482]
[1779717666269,34.43,77256.12,4.1,0.00642,1e-05,0.96523]
[1779717671867,34.85,77255.85,4.1,0.00698,1e-05,1.03916]
[1779717674714,34.96,77255.66,4.1,0.00714,1e-05,1.06063]
[1779717674887,35.02,77255.75,4.1,0.00722,1e-05,1.07171]
[1779717679922,35.32,77256.13,4.1,0.00766,1e-05,1.12788]
[1779717683706,35.5,77255.85,4.1,0.00792,1e-05,1.16152]
[1779717688987,35.86,77256.51,4.1,0.00847,1e-05,1.23211]
[1779717694022,36.15,77256.66,4.1,0.00892,1e-05,1.29012]
[1779717697107,36.15,77256.66,4.1,0.00892,1e-05,1.29012]
[1779717708120,36.9,77256.66,4.1,0.01016,1e-05,1.44497]
[1779717713155,36.92,77259.42,4.1,0.01024,1e-05,1.45515]
[1779717719196,36.95,77259.35,4.1,0.01029,1e-05,1.46145]
[1779717724232,36.98,77259.65,4.1,0.01034,1e-05,1.46729]
[1779717731281,37.01,77254.92,4.1,0.01033,1e-05,1.46644]
[1779717739953,37.02,77253.68,4.1,0.01033,1e-05,1.46641]
[1779717740344,37.06,77253.84,4.1,0.01039,1e-05,1.47405]
[1779717741031,37.06,77253.84,4.1,0.01039,1e-05,1.47405]
[1779717741351,37.06,77250.53,4.1,0.01036,1e-05,1.46934]
[1779717746386,37.09,77237.14,4.1,0.01021,1e-05,1.45148]
[1779717751421,37.11,77241.89,4.1,0.01031,1e-05,1.46311]
[1779717753160,37.12,77243.85,4.1,0.01035,1e-05,1.46754]
[1779717759477,37.15,77241.85,4.1,0.01038,1e-05,1.47133]
[1779717764512,37.17,77243.91,4.1,0.01045,1e-05,1.48001]
[1779717770554,37.2,77244.13,4.1,0.0105,1e-05,1.48642]
[1779717778610,37.24,77243.9,4.1,0.01056,1e-05,1.49391]
[1779717783644,37.26,77243.61,4.1,0.0106,1e-05,1.49923]
[1779717788963,37.27,77243.57,4.1,0.01062,1e-05,1.50108]
[1779717794739,37.31,77263.65,4.1,0.01097,1e-05,1.54439]
[1779717799774,37.33,77269.37,4.1,0.01109,1e-05,1.56003]
[1779717802432,37.34,77269.61,4.1,0.0111,1e-05,1.56134]
[1779717802783,37.34,77269.61,4.1,0.01111,1e-05,1.5622]
[1779717802966,37.34,77269.61,4.1,0.01111,1e-05,1.5622]
[1779717803459,37.34,77269.61,4.1,0.01111,1e-05,1.5622]
[1779717806123,37.35,77280.83,4.1,0.0113,1e-05,1.58518]
[1779717806142,37.35,77280.83,4.1,0.0113,1e-05,1.58518]
[1779717813879,37.36,77281.39,4.1,0.01131,1e-05,1.5867]
[1779717819921,37.37,77268.97,4.1,0.01114,1e-05,1.56549]
[1779717825963,37.38,77264.84,4.1,0.01109,1e-05,1.55949]
[1779717830998,37.38,77267.84,4.1,0.01115,1e-05,1.56614]
[1779717837042,37.39,77267.24,4.1,0.01115,1e-05,1.56649]
[1779717842077,37.39,77267.68,4.1,0.01117,1e-05,1.56845]
[1779717846212,37.4,77267.34,4.1,0.01117,1e-05,1.56853]
[1779717848262,37.4,77268.0,4.1,0.01118,1e-05,1.56996]
[1779717850445,37.4,77268.04,4.1,0.01118,1e-05,1.57003]
[1779717852151,37.4,77287.56,4.1,0.01147,2e-05,1.60576]
[1779717852797,37.4,77287.56,4.1,0.01147,2e-05,1.60576]
[1779717853214,37.4,77287.56,4.1,0.01147,2e-05,1.60576]
[1779717855384,37.4,77291.63,4.1,0.01154,2e-05,1.61455]
[1779717857300,37.41,77292.36,4.1,0.01156,2e-05,1.61716]
[1779717866249,37.46,77288.51,4.1,0.0116,2e-05,1.62131]
[1779717869469,37.47,77289.22,4.1,0.01163,2e-05,1.62512]
[1779717869595,37.47,77289.22,4.1,0.01163,2e-05,1.62512]
[1779717873118,37.49,77290.81,4.1,0.01168,2e-05,1.63101]
[1779717873263,37.49,77290.81,4.1,0.01168,2e-05,1.63101]
[1779717878335,37.52,77303.41,4.1,0.01193,2e-05,1.66198]
[1779717883370,37.55,77316.73,4.1,0.01219,2e-05,1.69323]
[1779717888405,37.57,77330.06,4.1,0.01245,2e-05,1.72461]
[1779717893794,37.59,77339.04,4.1,0.01263,2e-05,1.74655]
[1779717894447,37.6,77353.99,4.1,0.01289,2e-05,1.7783]
[1779717899482,37.62,77364.1,4.1,0.0131,2e-05,1.8036]
[1779717904518,37.64,77357.53,4.1,0.01303,2e-05,1.79538]
[1779717909553,37.66,77354.72,4.1,0.01303,2e-05,1.79476]
[1779717914591,37.69,77359.1,4.1,0.01314,2e-05,1.80852]
[1779717916399,37.69,77362.01,4.1,0.0132,2e-05,1.81536]
[1779717921637,37.69,77361.36,4.1,0.01319,2e-05,1.814]
[1779717929693,37.68,77361.37,4.1,0.01318,2e-05,1.81244]
[1779717934305,37.68,77361.15,4.1,0.01315,2e-05,1.80907]
[1779717936174,37.68,77361.02,4.1,0.01316,2e-05,1.8096]
[1779717936561,37.68,77361.02,4.1,0.01316,2e-05,1.8096]
[1779717937413,37.69,77361.02,4.1,0.01316,2e-05,1.81058]
[1779717943023,37.69,77362.03,4.1,0.01318,2e-05,1.81285]
[1779717945806,37.69,77376.11,4.1,0.01344,2e-05,1.84306]
[1779717948829,37.71,77391.03,4.1,0.01372,2e-05,1.87661]
[1779717951851,37.72,77413.67,4.1,0.01414,2e-05,1.92672]
[1779717953179,37.72,77417.11,4.1,0.01421,2e-05,1.93486]
[1779717958900,37.71,77419.0,4.1,0.01423,2e-05,1.93725]
[1779717963936,37.71,77414.46,4.1,0.01413,2e-05,1.92561]
[1779717969737,37.7,77413.55,4.1,0.0141,2e-05,1.92216]
[1779717969978,37.7,77428.33,4.1,0.01436,2e-05,1.95285]
[1779717975146,37.7,77428.3,4.1,0.01436,2e-05,1.95279]
[1779717975308,37.7,77428.3,4.1,0.01436,2e-05,1.95279]
[1779717976714,37.7,77435.48,4.1,0.01449,2e-05,1.96821]
[1779717976815,37.7,77448.17,4.1,0.01472,2e-05,1.9957]
[1779717978155,37.7,77436.19,4.1,0.0145,2e-05,1.96974]
[1779717978819,37.7,77436.19,4.1,0.0145,2e-05,1.96974]
[1779717981780,37.7,77431.71,4.1,0.01442,2e-05,1.9601]
[1779717981931,37.7,77432.6,4.1,0.01443,2e-05,1.96201]
[1779717982030,37.7,77432.6,4.1,0.01443,2e-05,1.96201]
[1779717982069,37.7,77439.16,4.1,0.01455,2e-05,1.97615]
[1779717987104,37.7,77443.62,4.1,0.01463,2e-05,1.98581]
[1779717991132,37.7,77425.9,4.1,0.0143,2e-05,1.94539]
[1779717996167,37.7,77433.65,4.1,0.01444,2e-05,1.962]
[1779718001203,37.7,77422.67,4.1,0.01424,2e-05,1.9385]
[1779718006238,37.7,77394.31,4.1,0.01374,2e-05,1.87885]
[1779718011274,37.7,77383.04,4.1,0.01354,2e-05,1.85555]
[1779718016309,37.7,77371.98,4.1,0.01335,2e-05,1.83291]
[1779718021344,37.7,77371.36,4.1,0.01334,2e-05,1.83164]
[1779718026380,37.7,77376.99,4.1,0.01344,2e-05,1.84314]
[1779718032422,37.7,77376.39,4.1,0.01343,2e-05,1.84191]
[1779718038464,37.7,77375.23,4.1,0.01341,2e-05,1.83954]
[1779718043499,37.7,77375.73,4.1,0.01342,2e-05,1.84056]
[1779718048533,37.7,77374.78,4.1,0.0134,2e-05,1.83862]
[1779718056590,37.7,77374.76,4.1,0.01339,2e-05,1.8364]
[1779718060621,37.7,77391.04,4.1,0.01366,2e-05,1.86986]
[1779718065656,37.7,77389.52,4.1,0.01364,2e-05,1.86671]
[1779718070691,37.7,77391.52,4.1,0.01367,2e-05,1.87085]
[1779718075726,37.7,77394.05,4.1,0.01372,2e-05,1.8761]
[1779718080761,37.7,77398.61,4.1,0.0138,2e-05,1.88558]
[1779718085796,37.7,77388.38,4.1,0.01362,2e-05,1.86436]
[1779718090831,37.7,77390.87,4.1,0.01366,2e-05,1.86951]
[1779718095865,37.7,77390.78,4.1,0.01366,2e-05,1.86932]
[1779718100901,37.7,77394.15,4.1,0.01372,2e-05,1.87631]
[1779718105936,37.7,77406.62,4.1,0.01394,2e-05,1.90233]
[1779718110971,37.7,77410.99,4.1,0.01401,2e-05,1.91152]
[1779718116011,37.7,77409.14,4.1,0.01397,2e-05,1.90539]
[1779718121044,37.7,77416.37,4.1,0.01409,2e-05,1.92063]
[1779718126079,37.7,77419.1,4.1,0.01414,2e-05,1.92641]
[1779718131114,37.7,77421.04,4.1,0.01418,2e-05,1.93053]
[1779718136148,37.7,77419.32,4.1,0.01415,2e-05,1.92688]
[1779718141184,37.7,77416.45,4.1,0.0141,2e-05,1.9208]
[1779718146218,37.7,77402.25,4.1,0.01384,2e-05,1.89096]
[1779718151255,37.7,77394.56,4.1,0.01371,2e-05,1.87495]
[1779718157297,37.7,77394.65,4.1,0.01371,2e-05,1.87513]
[1779718162332,37.7,77397.65,4.1,0.01376,2e-05,1.88137]
[1779718167367,37.7,77396.79,4.1,0.01375,2e-05,1.87958]
[1779718172402,37.7,77397.37,4.1,0.01374,2e-05,1.87857]
[1779718173271,37.7,77397.37,4.1,0.01374,2e-05,1.87857]
[1779718173317,37.7,77397.37,4.1,0.01374,2e-05,1.87857]
[1779718178444,37.7,77395.99,4.1,0.01372,2e-05,1.8757]
[1779718183479,37.7,77391.25,4.1,0.01364,2e-05,1.86588]
[1779718186500,37.7,77415.15,4.1,0.01406,2e-05,1.91581]
[1779718191535,37.7,77419.48,4.1,0.01413,2e-05,1.92496]
[1779718196570,37.7,77406.9,4.1,0.01391,2e-05,1.89846]
[1779718201607,37.7,77392.94,4.1,0.01367,2e-05,1.86938]
[1779718206642,37.7,77396.57,4.1,0.01373,2e-05,1.87691]
[1779718211679,37.7,77400.92,4.1,0.01381,2e-05,1.88596]
[1779718216714,37.7,77414.55,4.1,0.01405,2e-05,1.91454]
[1779718221749,37.7,77414.65,4.1,0.01405,2e-05,1.91475]
[1779718226785,37.7,77410.94,4.1,0.01398,2e-05,1.90694]
[1779718231821,37.7,77414.92,4.1,0.01404,2e-05,1.91308]
[1779718237864,37.7,77415.22,4.1,0.01404,2e-05,1.91371]
[1779718242899,37.7,77415.72,4.1,0.01405,2e-05,1.91477]
[1779718247934,37.7,77429.85,4.1,0.0143,2e-05,1.94477]
[1779718252971,37.7,77432.21,4.1,0.01435,2e-05,1.94981]
[1779718258006,37.7,77432.48,4.1,0.01435,2e-05,1.95039]
[1779718263044,37.7,77429.2,4.1,0.01429,2e-05,1.94338]
[1779718268080,37.7,77425.07,4.1,0.01422,2e-05,1.93458]
[1779718274125,37.7,77423.78,4.1,0.01419,2e-05,1.93183]
[1779718275335,37.7,77423.74,4.1,0.01419,2e-05,1.93175]
[1779718275782,37.7,77423.74,4.1,0.01419,2e-05,1.93175]
[1779718281174,37.7,77422.31,4.1,0.01417,2e-05,1.92871]
[1779718286210,37.7,77419.05,4.1,0.01411,2e-05,1.9218]
[1779718292252,37.7,77419.12,4.1,0.0141,2e-05,1.9197]
[1779718297287,37.7,77416.49,4.1,0.01405,2e-05,1.91415]
[1779718302322,37.7,77415.98,4.1,0.01404,2e-05,1.91307]
[1779718307359,37.7,77414.84,4.1,0.01402,2e-05,1.91067]
[1779718312394,37.7,77407.41,4.1,0.01389,2e-05,1.89507]
[1779718317429,37.7,77402.76,4.1,0.01381,2e-05,1.88535]
[1779718323472,37.7,77411.06,4.1,0.01395,2e-05,1.90272]
[1779718329513,37.7,77412.61,4.1,0.01398,2e-05,1.90598]
[1779718334548,37.7,77413.66,4.1,0.014,2e-05,1.90819]
[1779718340589,37.7,77412.58,4.1,0.01398,2e-05,1.90591]
[1779718346632,37.7,77412.28,4.1,0.01397,2e-05,1.90528]
[1779718351978,37.7,77412.14,4.1,0.01396,2e-05,1.90275]
[1779718361737,37.7,77412.37,4.1,0.01396,2e-05,1.90324]
[1779718366772,37.7,77412.16,4.1,0.01396,2e-05,1.90279]
[1779718371807,37.7,77412.18,4.1,0.01396,2e-05,1.90284]
[1779718376842,37.7,77412.31,4.1,0.01396,2e-05,1.90311]
[1779718381878,37.7,77410.32,4.1,0.01392,2e-05,1.89893]
[1779718386913,37.7,77410.84,4.1,0.01393,2e-05,1.90002]
[1779718391948,37.7,77413.9,4.1,0.01399,2e-05,1.90645]
[1779718396983,37.7,77403.41,4.1,0.0138,2e-05,1.88449]
[1779718402020,37.7,77402.51,4.1,0.01379,2e-05,1.88261]
[1779718409070,37.7,77400.72,4.1,0.01376,2e-05,1.87889]
[1779718414109,37.7,77397.81,4.1,0.01369,2e-05,1.87063]
[1779718419142,37.7,77404.13,4.1,0.0138,2e-05,1.88377]
[1779718425185,37.7,77404.74,4.1,0.01381,2e-05,1.88504]
[1779718431227,37.7,77404.39,4.1,0.0138,2e-05,1.88431]
[1779718436378,37.7,77404.36,4.1,0.0138,2e-05,1.88425]
[1779718442304,37.7,77400.66,4.1,0.01374,2e-05,1.87655]
[1779718447339,37.7,77406.87,4.1,0.01385,2e-05,1.88948]
[1779718452374,37.7,77411.62,4.1,0.01393,2e-05,1.89943]
[1779718457409,37.7,77412.25,4.1,0.01394,2e-05,1.90075]
[1779718462444,37.7,77414.54,4.1,0.01398,2e-05,1.90556]
[1779718467479,37.7,77414.62,4.1,0.01398,2e-05,1.90573]
[1779718473317,37.7,77412.93,4.1,0.01394,2e-05,1.89994]
[1779718473324,37.7,77412.93,4.1,0.01394,2e-05,1.89994]
[1779718473348,37.7,77412.93,4.1,0.01394,2e-05,1.89994]
[1779718479563,37.7,77406.4,4.1,0.01382,2e-05,1.88628]
[1779718484598,37.7,77403.77,4.1,0.01378,2e-05,1.8808]
[1779718491647,37.7,77403.02,4.1,0.01376,2e-05,1.87923]
[1779718498696,37.7,77403.31,4.1,0.01377,2e-05,1.87984]
[1779718502041,37.7,77404.27,4.1,0.01379,2e-05,1.88184]
[1779718502518,37.7,77412.38,4.1,0.01393,2e-05,1.89879]
[1779718503064,37.7,77412.38,4.1,0.01393,2e-05,1.89879]
[1779718504480,37.7,77413.64,4.1,0.01395,2e-05,1.90143]
[1779718510780,37.7,77415.02,4.1,0.01398,2e-05,1.90433]
[1779718517829,37.7,77415.77,4.1,0.01399,2e-05,1.90591]
[1779718522864,37.7,77419.15,4.1,0.01405,2e-05,1.91303]
[1779718527899,37.7,77421.69,4.1,0.01409,2e-05,1.91839]
[1779718532934,37.7,77423.06,4.1,0.0141,2e-05,1.91904]
[1779718537969,37.7,77420.45,4.1,0.01406,2e-05,1.91353]
[1779718543004,37.7,77419.92,4.1,0.01405,2e-05,1.91241]
[1779718548040,37.7,77412.74,4.1,0.01392,2e-05,1.89731]
[1779718549130,37.7,77412.74,4.1,0.01392,2e-05,1.89731]
[1779718549800,37.7,77412.32,4.1,0.01391,2e-05,1.89643]
[1779718550447,37.7,77412.32,4.1,0.01391,2e-05,1.89643]
[1779718551462,37.7,77412.49,4.1,0.01391,2e-05,1.89678]
[1779718554712,37.7,77411.77,4.1,0.0139,2e-05,1.89528]
[1779718554727,37.7,77411.77,4.1,0.0139,2e-05,1.89528]
[1779718554802,37.7,77411.77,4.1,0.0139,2e-05,1.89528]
[1779718560124,37.7,77412.06,4.1,0.01391,2e-05,1.89588]
[1779718565164,37.7,77411.74,4.1,0.0139,2e-05,1.89521]
[1779718570200,37.7,77407.2,4.1,0.01382,2e-05,1.88572]
[1779718575235,37.7,77408.49,4.1,0.01384,2e-05,1.88841]
[1779718575797,37.7,77408.49,4.1,0.01384,2e-05,1.88841]
[1779718575889,37.7,77408.49,4.1,0.01384,2e-05,1.88841]
[1779718581547,37.7,77408.28,4.1,0.01384,2e-05,1.88798]
[1779718590933,37.7,77408.34,4.1,0.01384,2e-05,1.8881]
[1779718594056,37.7,77411.11,4.1,0.01387,2e-05,1.89166]
[1779718602428,37.7,77405.25,4.1,0.01377,2e-05,1.87944]
[1779718608477,37.7,77414.92,4.1,0.01394,2e-05,1.89965]
[1779718613512,37.7,77423.78,4.1,0.0141,2e-05,1.91831]
[1779718619554,37.7,77423.48,4.1,0.01409,2e-05,1.91768]
[1779718621232,37.7,77423.82,4.1,0.0141,2e-05,1.9184]
[1779718626603,37.7,77421.27,4.1,0.01405,2e-05,1.91301]
[1779718631638,37.7,77423.87,4.1,0.0141,2e-05,1.9185]
[1779718637168,37.7,77427.11,4.1,0.01416,2e-05,1.92537]
[1779718637920,37.7,77427.23,4.1,0.01416,2e-05,1.92562]
[1779718638481,37.7,77427.23,4.1,0.01416,2e-05,1.92562]
[1779718638512,37.7,77441.93,4.1,0.01443,2e-05,1.957]
[1779718643722,37.7,77442.16,4.1,0.01443,2e-05,1.9575]
[1779718645893,37.7,77442.19,4.1,0.01443,2e-05,1.95756]
[1779718647034,37.7,77442.07,4.1,0.01443,2e-05,1.9573]
[1779718652785,37.7,77440.59,4.1,0.01439,2e-05,1.95185]
[1779718657820,37.7,77445.01,4.1,0.01447,2e-05,1.96134]
[1779718662855,37.7,77441.35,4.1,0.0144,2e-05,1.95348]
[1779718667890,37.7,77445.06,4.1,0.01447,2e-05,1.96145]
[1779718672925,37.7,77442.85,4.1,0.01443,2e-05,1.9567]
[1779718677960,37.7,77448.09,4.1,0.01452,2e-05,1.96798]
[1779718682995,37.7,77444.84,4.1,0.01446,2e-05,1.96098]
[1779718688031,37.7,77450.66,4.1,0.01457,2e-05,1.97353]
[1779718693066,37.7,77460.23,4.1,0.01475,2e-05,1.99432]
[1779718696111,37.7,77475.66,4.1,0.01503,2e-05,2.02819]
[1779718696820,37.7,77475.66,4.1,0.01503,2e-05,2.02819]
[1779718697104,37.7,77478.12,4.1,0.01508,2e-05,2.03363]
[1779718699238,37.7,77478.91,4.1,0.01509,2e-05,2.03538]
[1779718699338,37.7,77478.72,4.1,0.01509,2e-05,2.03496]
[1779718699744,37.7,77478.72,4.1,0.01509,2e-05,2.03496]
[1779718700614,37.7,77478.72,4.1,0.01509,2e-05,2.03496]
[1779718701171,37.7,77480.73,4.1,0.01513,2e-05,2.03953]
[1779718701493,37.7,77480.73,4.1,0.01513,2e-05,2.03953]
[1779718701526,37.7,77481.1,4.1,0.01514,2e-05,2.04035]
[1779718703772,37.7,77482.4,4.1,0.01516,2e-05,2.04324]
[1779718704155,37.7,77484.02,4.1,0.01519,2e-05,2.04684]
[1779718709190,37.7,77493.95,4.1,0.01538,2e-05,2.06931]
[1779718714225,37.7,77495.97,4.1,0.01541,2e-05,2.0717]
[1779718715903,37.7,77496.42,4.1,0.01542,2e-05,2.07275]
[1779718717305,37.7,77496.45,4.1,0.01542,2e-05,2.07286]
[1779718717805,37.7,77496.22,4.1,0.01541,2e-05,2.07234]
[1779718718287,37.7,77496.22,4.1,0.01541,2e-05,2.07234]
[1779718720478,37.7,77507.92,4.1,0.01564,2e-05,2.09884]
[1779718720548,37.7,77507.92,4.1,0.01564,2e-05,2.09884]
[1779718720648,37.7,77505.14,4.1,0.01559,2e-05,2.09253]
[1779718720924,37.7,77505.14,4.1,0.01559,2e-05,2.09253]
[1779718721213,37.7,77505.14,4.1,0.01559,2e-05,2.09253]
[1779718721253,37.7,77505.14,4.1,0.01559,2e-05,2.09253]
[1779718721372,37.7,77505.14,4.1,0.01559,2e-05,2.09253]
[1779718721516,37.7,77505.14,4.1,0.01559,2e-05,2.09253]
[1779718721618,37.7,77476.55,4.1,0.01504,2e-05,2.02857]
[1779718721910,37.7,77476.55,4.1,0.01504,2e-05,2.02857]
[1779718721958,37.7,77476.55,4.2,0.01504,2e-05,2.02857]
[1779718721980,37.7,77476.55,4.2,0.01504,2e-05,2.02857]
[1779718722481,37.7,77476.55,4.2,0.01504,2e-05,2.02857]
[1779718722903,37.7,77464.33,4.2,0.01481,2e-05,2.00182]
[1779718723432,37.7,77464.33,4.2,0.01481,2e-05,2.00182]
[1779718723534,37.7,77463.93,4.2,0.01481,2e-05,2.00111]
[1779718725790,37.7,77464.64,4.2,0.01482,2e-05,2.00266]
[1779718727184,37.7,77461.45,4.2,0.01476,2e-05,1.99569]
[1779718730383,37.7,77456.62,4.2,0.01467,2e-05,1.98517]
[1779718730416,37.7,77456.62,4.2,0.01467,2e-05,1.98517]
[1779718730457,37.7,77455.56,4.2,0.01465,2e-05,1.98287]
[1779718736452,37.7,77460.46,4.2,0.01475,2e-05,1.99465]
[1779718741487,37.71,77464.2,4.2,0.01483,2e-05,2.00363]
[1779718742836,37.71,77464.31,4.2,0.01483,2e-05,2.00402]
[1779718748536,37.71,77472.99,4.2,0.015,2e-05,2.02384]
[1779718753571,37.71,77474.52,4.2,0.01503,2e-05,2.02778]
[1779718758606,37.72,77469.17,4.2,0.01494,2e-05,2.01662]
[1779718761627,37.72,77484.33,4.2,0.01523,2e-05,2.05058]
[1779718766662,37.72,77489.58,4.2,0.01533,2e-05,2.06274]
[1779718771697,37.72,77486.36,4.2,0.01526,2e-05,2.05349]
[1779718776732,37.72,77482.1,4.2,0.01518,2e-05,2.04444]
[1779718781259,37.72,77482.14,4.2,0.01518,2e-05,2.04491]
[1779718786802,37.73,77480.93,4.2,0.01517,2e-05,2.04291]
[1779718792186,37.73,77480.97,4.2,0.01517,2e-05,2.04319]
[1779718797881,37.73,77485.48,4.2,0.01526,2e-05,2.05409]
[1779718802916,37.73,77485.12,4.2,0.01526,2e-05,2.0537]
[1779718804930,37.73,77468.94,4.2,0.01495,2e-05,2.01804]
[1779718807707,37.73,77469.05,4.2,0.01496,2e-05,2.01843]
[1779718807952,37.73,77469.23,4.2,0.01496,2e-05,2.01911]
[1779718810541,37.73,77469.19,4.2,0.01496,2e-05,2.01902]
[1779718811358,37.73,77469.92,4.2,0.01498,2e-05,2.02063]
[1779718812017,37.73,77470.01,4.2,0.01498,2e-05,2.02082]
[1779718812410,37.73,77470.01,4.2,0.01498,2e-05,2.02082]
[1779718812921,37.73,77474.19,4.2,0.01506,2e-05,2.03004]
[1779718812986,37.73,77476.0,4.2,0.01509,2e-05,2.03405]
[1779718818022,37.74,77481.09,4.2,0.01519,2e-05,2.04571]
[1779718825160,37.74,77470.85,4.2,0.015,2e-05,2.02357]
[1779718831181,37.74,77471.54,4.2,0.01501,2e-05,2.02385]
[1779718835062,37.74,77468.17,4.2,0.01495,2e-05,2.01679]
[1779718835209,37.74,77457.32,4.2,0.01475,2e-05,1.99318]
[1779718836054,37.74,77457.32,4.2,0.01475,2e-05,1.99318]
[1779718836622,37.74,77457.32,4.2,0.01475,2e-05,1.99318]
[1779718837113,37.74,77454.98,4.2,0.0147,2e-05,1.98808]
[1779718837223,37.74,77454.5,4.2,0.01469,2e-05,1.98704]
[1779718844274,37.75,77454.35,4.2,0.0147,2e-05,1.98798]
[1779718849313,37.75,77451.78,4.2,0.01466,2e-05,1.98334]
[1779718855351,37.76,77446.97,4.2,0.01458,2e-05,1.97407]
[1779718862400,37.76,77439.15,4.2,0.01445,2e-05,1.95867]
[1779718867435,37.77,77447.03,4.2,0.01461,2e-05,1.97676]
[1779718872470,37.77,77443.39,4.2,0.01455,2e-05,1.96996]
[1779718875694,37.77,77442.79,4.2,0.01454,2e-05,1.9691]
[1779718875730,37.77,77441.63,4.2,0.01452,2e-05,1.96682]
[1779718876418,37.77,77441.63,4.2,0.01452,2e-05,1.96682]
[1779718876499,37.77,77431.26,4.2,0.01433,2e-05,1.94458]
[1779718883547,37.78,77427.65,4.2,0.01429,2e-05,1.93878]
[1779718884476,37.78,77427.65,4.2,0.01429,2e-05,1.93878]
[1779718889590,37.79,77427.68,4.2,0.0143,2e-05,1.94044]
[1779718894624,37.79,77435.21,4.2,0.01443,2e-05,1.95556]
[1779718899660,37.8,77447.45,4.2,0.01466,2e-05,1.98303]
[1779718904695,37.8,77454.82,4.2,0.01481,2e-05,1.99998]
[1779718909730,37.8,77455.91,4.2,0.01484,2e-05,2.00321]
[1779718914764,37.81,77458.88,4.2,0.0149,2e-05,2.01051]
[1779718920807,37.81,77458.78,4.2,0.0149,2e-05,2.01124]
[1779718925845,37.81,77458.83,4.2,0.01491,2e-05,2.0122]
[1779718932903,37.82,77458.83,4.2,0.01492,2e-05,2.01329]
[1779718937938,37.82,77457.78,4.2,0.01491,2e-05,2.01189]
[1779718945994,37.83,77462.82,4.2,0.01501,2e-05,2.02398]
[1779718951036,37.83,77463.21,4.2,0.01501,2e-05,2.0231]
[1779718956072,37.83,77463.33,4.2,0.01502,2e-05,2.02396]
[1779718961952,37.83,77463.27,4.2,0.01502,2e-05,2.02429]
[1779718962109,37.83,77463.08,4.2,0.01502,2e-05,2.02398]
[1779718968156,37.84,77463.85,4.2,0.01504,2e-05,2.02646]
[1779718973190,37.84,77462.76,4.2,0.01502,2e-05,2.0246]
[1779718978795,37.84,77462.63,4.2,0.01502,2e-05,2.02475]
[1779718984269,37.84,77460.39,4.2,0.01499,2e-05,2.02057]
[1779718989307,37.85,77461.31,4.2,0.01501,2e-05,2.02315]
[1779718994342,37.85,77462.19,4.2,0.01503,2e-05,2.02565]
[1779718998371,37.85,77446.13,4.2,0.01474,2e-05,1.99106]
[1779719003406,37.85,77440.33,4.2,0.01464,2e-05,1.97942]
[1779719008645,37.86,77436.4,4.2,0.01457,2e-05,1.97175]
[1779719018512,37.87,77434.12,4.2,0.01454,2e-05,1.96694]
[1779719024554,37.87,77434.86,4.2,0.01456,2e-05,1.96982]
[1779719029589,37.88,77436.34,4.2,0.0146,2e-05,1.97407]
[1779719034626,37.88,77440.71,4.2,0.01469,2e-05,1.98447]
[1779719039661,37.88,77443.61,4.2,0.01475,2e-05,1.99168]
[1779719044696,37.89,77443.37,4.2,0.01475,2e-05,1.99204]
[1779719049731,37.89,77443.3,4.2,0.01476,2e-05,1.99277]
[1779719054770,37.89,77450.4,4.2,0.0149,2e-05,2.00911]
[1779719059805,37.9,77452.28,4.2,0.01494,2e-05,2.01391]
[1779719064840,37.9,77452.95,4.2,0.01495,2e-05,2.01608]
[1779719069876,37.9,77454.68,4.2,0.01499,2e-05,2.02056]
[1779719074911,37.9,77456.66,4.2,0.01502,2e-05,2.02323]
[1779719079947,37.91,77463.02,4.2,0.01514,2e-05,2.03789]
[1779719084982,37.91,77465.09,4.2,0.01519,2e-05,2.043]
[1779719090020,37.91,77477.87,4.2,0.01544,2e-05,2.07185]
[1779719093042,37.91,77491.08,4.2,0.01569,2e-05,2.10169]
[1779719098076,37.91,77490.43,4.2,0.01568,2e-05,2.10016]
[1779719103111,37.91,77499.93,4.2,0.01586,2e-05,2.12163]
[1779719108147,37.91,77506.21,4.2,0.01598,2e-05,2.13571]
[1779719113183,37.91,77511.83,4.2,0.01609,2e-05,2.14825]
[1779719118218,37.91,77515.06,4.2,0.01615,2e-05,2.15521]
[1779719123255,37.9,77507.28,4.2,0.01599,2e-05,2.13684]
[1779719128290,37.9,77507.77,4.2,0.016,2e-05,2.13764]
[1779719133326,37.9,77507.35,4.2,0.01597,2e-05,2.13389]
[1779719138361,37.9,77515.61,4.2,0.01613,2e-05,2.15243]
[1779719143396,37.9,77515.21,4.2,0.01612,2e-05,2.15102]
[1779719148182,37.9,77529.01,4.2,0.01639,2e-05,2.18254]
[1779719150598,37.9,77519.93,4.2,0.01621,2e-05,2.16115]
[1779719150661,37.9,77518.67,4.2,0.01618,2e-05,2.15812]
[1779719156492,37.9,77517.73,4.2,0.01616,2e-05,2.15595]
[1779719161528,37.9,77518.19,4.2,0.01617,2e-05,2.15701]
[1779719166563,37.9,77515.92,4.2,0.01613,2e-05,2.15177]
[1779719172152,37.9,77520.11,4.2,0.01621,2e-05,2.16145]
[1779719173215,37.9,77501.99,4.2,0.01585,2e-05,2.11985]
[1779719173616,37.9,77479.73,4.2,0.01542,2e-05,2.06961]
[1779719175630,37.9,77494.32,4.2,0.0157,2e-05,2.10244]
[1779719180668,37.9,77506.21,4.2,0.01593,2e-05,2.12949]
[1779719185703,37.9,77511.35,4.2,0.01604,2e-05,2.14126]
[1779719190738,37.9,77505.41,4.2,0.01592,2e-05,2.12766]
[1779719195774,37.9,77511.34,4.2,0.01602,2e-05,2.13881]
[1779719200813,37.9,77516.26,4.2,0.01612,2e-05,2.15013]
[1779719205848,37.9,77513.65,4.2,0.01606,2e-05,2.14412]
[1779719210883,37.9,77506.6,4.2,0.01592,2e-05,2.12796]
[1779719215918,37.9,77510.08,4.2,0.01599,2e-05,2.13592]
[1779719220953,37.9,77515.68,4.2,0.0161,2e-05,2.14879]
[1779719225988,37.9,77517.7,4.2,0.01614,2e-05,2.15344]
[1779719231027,37.9,77517.89,4.2,0.01615,2e-05,2.15388]
[1779719236066,37.9,77518.83,4.2,0.01617,2e-05,2.15605]
[1779719241100,37.9,77511.0,4.2,0.01601,2e-05,2.13803]
[1779719246135,37.9,77508.1,4.2,0.01595,2e-05,2.13139]
[1779719251170,37.9,77508.8,4.2,0.01595,2e-05,2.13057]
[1779719256205,37.9,77501.65,4.2,0.01581,2e-05,2.11426]
[1779719264261,37.9,77501.98,4.2,0.01582,2e-05,2.11501]
[1779719269298,37.9,77506.74,4.2,0.01591,2e-05,2.12586]
[1779719274363,37.9,77518.71,4.2,0.01615,2e-05,2.15334]
[1779719279397,37.9,77527.23,4.2,0.01632,2e-05,2.17306]
[1779719284432,37.9,77538.42,4.2,0.01654,2e-05,2.19918]
[1779719289466,37.9,77541.19,4.2,0.0166,2e-05,2.20568]
[1779719294502,37.9,77541.0,4.2,0.0166,2e-05,2.20523]
[1779719299537,37.9,77536.97,4.2,0.01651,2e-05,2.19578]
[1779719304571,37.9,77540.97,4.2,0.0166,2e-05,2.20516]
[1779719309607,37.9,77542.12,4.2,0.01662,2e-05,2.20787]
[1779719314643,37.9,77541.73,4.2,0.01659,2e-05,2.20447]
[1779719319678,37.9,77539.99,4.2,0.01656,2e-05,2.20039]
[1779719324713,37.9,77539.86,4.2,0.01656,2e-05,2.20008]
[1779719329748,37.9,77540.18,4.2,0.01656,2e-05,2.20084]
[1779719334783,37.9,77532.8,4.2,0.01641,2e-05,2.18357]
[1779719339818,37.9,77531.97,4.2,0.0164,2e-05,2.18164]
[1779719344853,37.9,77531.23,4.2,0.01638,2e-05,2.17991]
[1779719351902,37.9,77530.61,4.2,0.01637,2e-05,2.17847]
[1779719356937,37.9,77527.87,4.2,0.01631,2e-05,2.1721]
[1779719361972,37.9,77526.51,4.2,0.01629,2e-05,2.16894]
[1779719367007,37.9,77531.04,4.2,0.01638,2e-05,2.17947]
[1779719372041,37.9,77531.03,4.2,0.01636,2e-05,2.17699]
[1779719377077,37.9,77531.34,4.2,0.01636,2e-05,2.17771]
[1779719382113,37.9,77531.75,4.2,0.01637,2e-05,2.17867]
[1779719387202,37.9,77535.96,4.2,0.01646,2e-05,2.18849]
[1779719392237,37.9,77542.59,4.2,0.01659,2e-05,2.20402]
[1779719397274,37.9,77543.28,4.2,0.01661,2e-05,2.20564]
[1779719402315,37.9,77533.84,4.2,0.01642,2e-05,2.18354]
[1779719407350,37.9,77529.73,4.2,0.01633,2e-05,2.17397]
[1779719412385,37.9,77523.13,4.2,0.0162,2e-05,2.15867]
[1779719417420,37.9,77516.69,4.2,0.01607,2e-05,2.14382]
[1779719422455,37.9,77510.7,4.2,0.01595,2e-05,2.13008]
[1779719427490,37.9,77511.09,4.2,0.01596,2e-05,2.13097]
[1779719432524,37.9,77521.51,4.2,0.01615,2e-05,2.15249]
[1779719437560,37.9,77512.58,4.2,0.01597,2e-05,2.13196]
[1779719442595,37.9,77511.74,4.2,0.01596,2e-05,2.13004]
[1779719447629,37.9,77509.64,4.2,0.01591,2e-05,2.12524]
[1779719452665,37.9,77512.88,4.2,0.01598,2e-05,2.13265]
[1779719457700,37.9,77512.61,4.2,0.01597,2e-05,2.13203]
[1779719462738,37.9,77512.57,4.2,0.01597,2e-05,2.13194]
[1779719467773,37.9,77512.76,4.2,0.01598,2e-05,2.13237]
[1779719472808,37.9,77514.09,4.2,0.016,2e-05,2.13542]
[1779719477843,37.9,77517.55,4.2,0.01607,2e-05,2.14337]
[1779719482878,37.9,77509.71,4.2,0.01592,2e-05,2.1254]
[1779719488920,37.9,77507.93,4.2,0.01588,2e-05,2.12133]
[1779719495972,37.9,77507.84,4.2,0.01586,2e-05,2.11871]
[1779719501007,37.9,77505.81,4.2,0.01582,2e-05,2.11409]
[1779719506042,37.9,77503.07,4.2,0.01577,2e-05,2.10786]
[1779719512085,37.9,77501.36,4.2,0.01573,2e-05,2.10398]
[1779719517120,37.9,77500.02,4.2,0.01571,2e-05,2.10095]
[1779719522154,37.9,77500.45,4.2,0.01572,2e-05,2.10192]
[1779719527190,37.9,77501.39,4.2,0.01574,2e-05,2.10405]
[1779719532225,37.9,77500.26,4.2,0.01571,2e-05,2.10149]
[1779719537262,37.9,77497.87,4.2,0.01567,2e-05,2.09608]
[1779719542297,37.9,77489.44,4.2,0.0155,2e-05,2.0771]
[1779719547332,37.9,77479.94,4.2,0.01532,2e-05,2.05586]
[1779719552367,37.9,77482.47,4.2,0.01535,2e-05,2.05913]
[1779719554260,37.9,77482.5,4.2,0.01535,2e-05,2.05919]
[1779719554381,37.9,77488.45,4.2,0.01547,2e-05,2.07249]
[1779719554713,37.9,77488.45,4.2,0.01547,2e-05,2.07249]
[1779719555388,37.9,77488.38,4.2,0.01547,2e-05,2.07234]
[1779719560423,37.9,77478.74,4.2,0.01528,2e-05,2.05082]
[1779719565457,37.9,77478.53,4.2,0.01528,2e-05,2.05036]
[1779719570493,37.9,77477.88,4.2,0.01527,2e-05,2.04891]
[1779719572954,37.9,77477.4,4.2,0.01526,2e-05,2.04785]
[1779719573239,37.9,77477.4,4.2,0.01526,2e-05,2.04785]
[1779719580566,37.9,77478.53,4.2,0.01528,2e-05,2.05036]
[1779719585602,37.9,77489.93,4.2,0.0155,2e-05,2.07581]
[1779719590637,37.9,77494.8,4.2,0.01559,2e-05,2.08676]
[1779719595673,37.9,77497.67,4.2,0.01565,2e-05,2.09323]
[1779719600708,37.9,77498.1,4.2,0.01565,2e-05,2.09421]
[1779719605743,37.9,77498.81,4.2,0.01567,2e-05,2.09581]
[1779719610778,37.9,77492.93,4.2,0.01555,2e-05,2.08255]
[1779719615813,37.9,77493.63,4.2,0.01555,2e-05,2.08174]
[1779719620848,37.9,77493.43,4.2,0.01555,2e-05,2.08129]
[1779719625883,37.9,77493.27,4.2,0.01554,2e-05,2.08093]
[1779719630918,37.9,77492.86,4.2,0.01554,2e-05,2.08001]
[1779719636960,37.9,77492.58,4.2,0.01553,2e-05,2.07938]
[1779719641995,37.9,77494.31,4.2,0.01556,2e-05,2.08327]
[1779719647032,37.9,77495.6,4.2,0.01559,2e-05,2.08617]
[1779719652067,37.9,77496.43,4.2,0.0156,2e-05,2.08804]
[1779719657102,37.9,77496.03,4.2,0.0156,2e-05,2.08714]
[1779719662141,37.9,77495.04,4.2,0.01558,2e-05,2.08491]
[1779719667177,37.9,77495.11,4.2,0.01558,2e-05,2.08507]
[1779719672212,37.9,77494.4,4.2,0.01555,2e-05,2.08108]
[1779719677247,37.9,77494.95,4.2,0.01556,2e-05,2.08232]
[1779719685303,37.9,77494.99,4.2,0.01556,2e-05,2.08241]
[1779719690338,37.9,77495.04,4.2,0.01556,2e-05,2.08252]
[1779719695374,37.9,77506.86,4.2,0.01579,2e-05,2.10925]
[1779719700409,37.9,77509.27,4.2,0.01584,2e-05,2.11473]
[1779719705444,37.9,77508.94,4.2,0.01583,2e-05,2.11398]
[1779719706451,37.9,77492.86,4.2,0.01552,2e-05,2.07762]
[1779719711488,37.9,77497.45,4.2,0.01561,2e-05,2.08795]
[1779719717530,37.9,77497.71,4.2,0.01561,2e-05,2.08854]
[1779719722564,37.9,77496.27,4.2,0.01558,2e-05,2.08529]
[1779719727600,37.9,77495.24,4.2,0.01556,2e-05,2.08297]
[1779719732635,37.9,77504.48,4.2,0.01573,2e-05,2.10144]
[1779719737670,37.9,77499.07,4.2,0.01562,2e-05,2.08921]
[1779719742705,37.9,77499.24,4.2,0.01562,2e-05,2.08959]
[1779719747743,37.9,77499.02,4.2,0.01562,2e-05,2.0891]
[1779719752817,37.9,77500.09,4.2,0.01564,2e-05,2.09151]
[1779719753784,37.9,77514.95,4.2,0.01593,2e-05,2.12527]
[1779719758821,37.9,77520.37,4.2,0.01604,2e-05,2.13769]
[1779719763857,37.9,77521.97,4.2,0.01607,2e-05,2.14137]
[1779719772923,37.9,77520.71,4.2,0.01605,2e-05,2.13847]
[1779719777958,37.9,77521.86,4.2,0.01607,2e-05,2.14111]
[1779719782993,37.9,77522.06,4.2,0.01607,2e-05,2.14157]
[1779719788027,37.9,77521.66,4.2,0.01607,2e-05,2.14065]
[1779719793909,37.9,77521.7,4.2,0.01607,2e-05,2.14075]
[1779719799105,37.9,77513.99,4.2,0.0159,2e-05,2.12066]
[1779719810182,37.9,77514.07,4.2,0.0159,2e-05,2.12084]
[1779719815217,37.9,77514.25,4.2,0.0159,2e-05,2.12125]
[1779719820252,37.9,77514.15,4.2,0.0159,2e-05,2.12102]
[1779719825286,37.9,77509.57,4.2,0.01581,2e-05,2.11059]
[1779719830322,37.9,77503.0,4.2,0.01568,2e-05,2.09569]
[1779719835356,37.9,77511.58,4.2,0.01585,2e-05,2.11516]
[1779719840392,37.9,77512.93,4.2,0.01588,2e-05,2.11824]
[1779719845432,37.9,77511.6,4.2,0.01585,2e-05,2.11521]
[1779719850467,37.9,77512.21,4.2,0.01586,2e-05,2.1166]
[1779719855502,37.9,77512.77,4.2,0.01585,2e-05,2.11546]
[1779719863558,37.9,77510.85,4.2,0.01582,2e-05,2.11109]
[1779719870606,37.9,77510.89,4.2,0.01582,2e-05,2.11118]
[1779719875642,37.9,77510.82,4.2,0.01582,2e-05,2.11102]
[1779719880677,37.9,77508.7,4.2,0.01577,2e-05,2.1062]
[1779719885712,37.9,77509.38,4.2,0.01579,2e-05,2.10774]
[1779719890747,37.9,77509.22,4.2,0.01578,2e-05,2.10738]
[1779719895781,37.9,77509.39,4.2,0.01579,2e-05,2.10777]
[1779719900817,37.9,77508.43,4.2,0.01577,2e-05,2.10559]
[1779719905852,37.9,77509.54,4.2,0.01579,2e-05,2.10811]
[1779719914916,37.9,77505.87,4.2,0.0157,2e-05,2.09738]
[1779719920958,37.9,77505.86,4.2,0.0157,2e-05,2.09735]
[1779719925992,37.9,77505.92,4.2,0.0157,2e-05,2.09749]
[1779719931029,37.9,77505.65,4.2,0.0157,2e-05,2.09688]
[1779719936064,37.9,77505.63,4.2,0.0157,2e-05,2.09683]
[1779719941099,37.9,77505.42,4.2,0.01569,2e-05,2.09636]
[1779719946135,37.9,77505.41,4.2,0.01569,2e-05,2.09634]
[1779719951172,37.9,77504.79,4.2,0.01568,2e-05,2.09493]
[1779719956207,37.9,77504.55,4.2,0.01568,2e-05,2.09439]
[1779719962249,37.9,77504.94,4.2,0.01568,2e-05,2.09527]
[1779719968291,37.9,77504.12,4.2,0.01567,2e-05,2.09342]
[1779719973329,37.9,77504.57,4.2,0.01566,2e-05,2.09203]
[1779719979371,37.9,77504.54,4.2,0.01566,2e-05,2.09197]
[1779719984407,37.9,77505.29,4.2,0.01567,2e-05,2.09366]
[1779719989442,37.9,77504.98,4.2,0.01567,2e-05,2.09296]
[1779719994477,37.9,77504.81,4.2,0.01566,2e-05,2.09258]
[1779720000519,37.9,77504.62,4.2,0.01566,2e-05,2.09215]
[1779720005554,37.9,77504.83,4.2,0.01566,2e-05,2.09262]
[1779720010590,37.9,77504.77,4.2,0.01566,2e-05,2.09249]
[1779720015625,37.9,77504.92,4.2,0.01567,2e-05,2.09283]
[1779720020660,37.9,77504.92,4.2,0.01567,2e-05,2.09283]
[1779720026702,37.9,77504.88,4.2,0.01567,2e-05,2.09273]
[1779720031737,37.9,77496.23,4.2,0.01548,2e-05,2.07087]
[1779720036773,37.9,77495.17,4.2,0.01546,2e-05,2.06849]
[1779720041820,37.9,77489.2,4.2,0.01535,2e-05,2.05515]
[1779720046847,37.9,77482.16,4.2,0.01521,2e-05,2.03951]
[1779720052954,37.9,77475.55,4.2,0.01509,2e-05,2.02491]
[1779720058931,37.9,77476.13,4.2,0.0151,2e-05,2.02618]
[1779720063966,37.9,77481.07,4.2,0.01519,2e-05,2.0371]
[1779720069001,37.9,77480.38,4.2,0.01518,2e-05,2.03557]
[1779720069953,37.9,77480.38,4.2,0.01518,2e-05,2.03557]
[1779720075048,37.9,77480.37,4.2,0.01518,2e-05,2.03555]
[1779720080083,37.9,77480.27,4.2,0.01518,2e-05,2.03533]
[1779720085118,37.9,77480.97,4.2,0.01519,2e-05,2.03687]
[1779720090157,37.9,77481.24,4.2,0.01519,2e-05,2.03747]
[1779720095190,37.9,77481.34,4.2,0.01518,2e-05,2.03533]
[1779720102239,37.9,77478.8,4.2,0.01513,2e-05,2.02972]
[1779720109290,37.9,77478.96,4.2,0.01513,2e-05,2.03007]
[1779720114325,37.9,77479.15,4.2,0.01514,2e-05,2.03049]
[1779720119360,37.9,77480.23,4.2,0.01516,2e-05,2.03288]
[1779720124395,37.9,77479.91,4.2,0.01515,2e-05,2.03217]
[1779720131443,37.9,77478.83,4.2,0.01513,2e-05,2.02979]
[1779720136479,37.9,77478.74,4.2,0.01513,2e-05,2.02959]
[1779720141514,37.9,77479.64,4.2,0.01515,2e-05,2.03158]
[1779720146549,37.9,77490.77,4.2,0.01536,2e-05,2.05628]
[1779720151585,37.9,77490.77,4.2,0.01534,2e-05,2.0539]
[1779720156628,37.9,77491.87,4.2,0.01536,2e-05,2.05636]
[1779720162670,37.9,77491.14,4.2,0.01535,2e-05,2.05473]
[1779720169719,37.9,77490.29,4.2,0.01533,2e-05,2.05284]
[1779720176768,37.9,77490.3,4.2,0.01533,2e-05,2.05286]
[1779720181803,37.9,77490.78,4.2,0.01534,2e-05,2.05393]
[1779720183953,37.9,77490.59,4.2,0.01534,2e-05,2.0535]
[1779720183961,37.9,77490.59,4.2,0.01534,2e-05,2.0535]
[1779720183991,37.9,77490.59,4.2,0.01534,2e-05,2.0535]
[1779720189859,37.9,77492.79,4.2,0.01538,2e-05,2.05841]
[1779720194895,37.9,77499.44,4.2,0.01551,2e-05,2.0733]
[1779720199930,37.9,77499.18,4.2,0.0155,2e-05,2.07271]
[1779720204968,37.9,77498.74,4.2,0.01549,2e-05,2.07173]
[1779720210008,37.9,77498.01,4.2,0.01548,2e-05,2.07009]
[1779720215038,37.9,77496.61,4.2,0.01544,2e-05,2.06457]
[1779720220073,37.9,77490.69,4.2,0.01532,2e-05,2.05135]
[1779720225108,37.9,77486.95,4.2,0.01525,2e-05,2.04304]
[1779720231150,37.9,77485.04,4.2,0.01521,2e-05,2.0388]
[1779720237192,37.9,77482.96,4.2,0.01518,2e-05,2.0342]
[1779720242755,37.9,77483.02,4.2,0.01518,2e-05,2.03433]
[1779720248272,37.9,77490.03,4.2,0.01531,2e-05,2.04988]
[1779720249279,37.9,77503.95,4.2,0.01558,2e-05,2.08104]
[1779720254314,37.9,77507.63,4.2,0.01565,2e-05,2.08934]
[1779720259349,37.9,77507.75,4.2,0.01565,2e-05,2.08961]
[1779720264386,37.9,77508.08,4.2,0.01566,2e-05,2.09036]
[1779720269421,37.9,77507.52,4.2,0.01565,2e-05,2.08909]
[1779720278484,37.9,77507.77,4.2,0.01564,2e-05,2.08726]
[1779720283519,37.9,77506.48,4.2,0.01561,2e-05,2.08435]
[1779720288554,37.9,77507.17,4.2,0.01562,2e-05,2.0859]
[1779720293589,37.9,77507.1,4.2,0.01562,2e-05,2.08575]
[1779720298625,37.9,77507.07,4.2,0.01562,2e-05,2.08568]
[1779720304667,37.9,77507.58,4.2,0.01563,2e-05,2.08683]
[1779720309702,37.9,77508.64,4.2,0.01565,2e-05,2.08922]
[1779720314737,37.9,77508.26,4.2,0.01564,2e-05,2.08836]
[1779720321786,37.9,77508.06,4.2,0.01564,2e-05,2.08791]
[1779720327836,37.9,77508.05,4.2,0.01564,2e-05,2.08789]
[1779720333878,37.9,77508.08,4.2,0.01562,2e-05,2.08556]
[1779720339920,37.9,77509.14,4.2,0.01564,2e-05,2.08795]
[1779720344955,37.9,77507.75,4.2,0.01562,2e-05,2.08481]
[1779720349990,37.9,77507.33,4.2,0.01561,2e-05,2.08386]
[1779720355026,37.9,77507.57,4.2,0.01561,2e-05,2.08441]
[1779720361068,37.9,77507.37,4.2,0.01561,2e-05,2.08395]
[1779720366104,37.9,77507.58,4.2,0.01561,2e-05,2.08443]
[1779720374160,37.9,77507.53,4.2,0.01561,2e-05,2.08432]
[1779720379196,37.9,77519.42,4.2,0.01585,2e-05,2.11126]
[1779720384231,37.9,77532.63,4.2,0.01611,2e-05,2.14152]
[1779720389267,37.9,77543.09,4.2,0.01632,2e-05,2.16571]
[1779720394302,37.9,77555.42,4.2,0.01655,2e-05,2.19202]
[1779720397325,37.9,77569.03,4.2,0.01683,2e-05,2.22412]
[1779720399339,37.9,77591.59,4.2,0.0173,2e-05,2.27812]
[1779720400259,37.9,77591.59,4.2,0.0173,2e-05,2.27812]
[1779720403370,37.9,77611.95,4.2,0.01774,2e-05,2.32772]
[1779720408405,37.9,77623.11,4.2,0.01798,2e-05,2.35526]
[1779720412437,37.9,77653.88,4.2,0.01867,2e-05,2.43247]
[1779720413445,37.9,77676.13,4.2,0.01918,2e-05,2.4895]
[1779720418489,37.9,77671.46,4.2,0.01907,2e-05,2.47744]
[1779720421513,37.9,77655.99,4.2,0.01872,2e-05,2.43783]
[1779720426553,37.9,77663.23,4.2,0.01888,2e-05,2.45631]
[1779720429575,37.9,77648.92,4.2,0.01856,2e-05,2.41989]
[1779720434615,37.9,77644.64,4.2,0.01846,2e-05,2.40908]
[1779720439651,37.9,77657.84,4.2,0.01876,2e-05,2.44255]
[1779720442060,37.9,77677.29,4.2,0.01921,2e-05,2.4925]
[1779720443511,37.9,77696.08,4.2,0.01964,2e-05,2.54148]
[1779720445568,37.9,77679.41,4.2,0.01925,2e-05,2.49799]
[1779720449731,37.9,77662.72,4.2,0.01887,2e-05,2.45501]
[1779720454767,37.9,77660.26,4.2,0.01879,2e-05,2.44606]
[1779720459803,37.9,77657.59,4.2,0.01873,2e-05,2.43925]
[1779720463833,37.9,77639.83,4.2,0.01833,2e-05,2.39435]
[1779720468867,37.9,77639.74,4.2,0.01833,2e-05,2.39413]
[1779720471892,37.9,77663.71,4.2,0.01887,2e-05,2.45487]
[1779720476927,37.9,77655.32,4.2,0.01868,2e-05,2.43348]
[1779720481963,37.9,77659.53,4.2,0.01878,2e-05,2.4442]
[1779720483497,37.9,77659.53,4.2,0.01878,2e-05,2.4442]
[1779720489013,37.9,77654.98,4.2,0.01867,2e-05,2.43261]
[1779720494048,37.9,77654.96,4.2,0.01867,2e-05,2.43256]
[1779720499561,37.9,77660.34,4.2,0.0188,2e-05,2.44626]
[1779720500552,37.9,77661.61,4.2,0.01883,2e-05,2.4495]
[1779720506132,37.9,77662.26,4.2,0.01884,2e-05,2.45116]
[1779720511171,37.9,77667.21,4.2,0.01893,2e-05,2.46117]
[1779720516205,37.9,77658.13,4.2,0.01873,2e-05,2.43797]
[1779720521251,37.9,77670.94,4.2,0.01902,2e-05,2.47074]
[1779720526285,37.9,77673.98,4.2,0.01909,2e-05,2.47857]
[1779720531586,37.9,77673.72,4.2,0.01908,2e-05,2.4779]
[1779720532331,37.9,77649.14,4.2,0.01852,2e-05,2.41517]
[1779720537365,37.9,77647.69,4.2,0.01849,2e-05,2.41151]
[1779720540143,37.9,77647.06,4.2,0.01848,2e-05,2.40992]
[1779720546428,37.9,77644.5,4.2,0.01842,2e-05,2.40346]
[1779720551463,37.9,77648.39,4.2,0.01851,2e-05,2.41327]
[1779720556498,37.9,77652.89,4.2,0.01861,2e-05,2.42466]
[1779720557180,37.9,77652.89,4.2,0.01861,2e-05,2.42466]
[1779720562543,37.9,77660.4,4.2,0.01878,2e-05,2.44375]
[1779720564557,37.9,77640.43,4.2,0.01833,2e-05,2.39323]
[1779720569593,37.9,77637.97,4.2,0.01827,2e-05,2.38707]
[1779720574628,37.9,77629.99,4.2,0.01808,2e-05,2.36453]
[1779720579665,37.9,77630.05,4.2,0.01808,2e-05,2.36468]
[1779720584705,37.9,77629.67,4.2,0.01807,2e-05,2.36374]
[1779720589740,37.9,77630.61,4.2,0.01809,2e-05,2.36608]
[1779720594776,37.9,77631.55,4.2,0.01811,2e-05,2.36842]
[1779720599811,37.9,77634.13,4.2,0.01817,2e-05,2.37485]
[1779720604846,37.9,77640.36,4.2,0.01831,2e-05,2.39043]
[1779720609881,37.9,77647.08,4.2,0.01846,2e-05,2.40733]
[1779720614916,37.9,77647.36,4.2,0.01846,2e-05,2.40804]
[1779720619951,37.9,77647.61,4.2,0.01847,2e-05,2.40867]
[1779720624986,37.9,77646.45,4.2,0.01844,2e-05,2.40574]
[1779720630036,37.9,77638.57,4.2,0.01827,2e-05,2.38595]
[1779720635071,37.9,77640.99,4.2,0.0183,2e-05,2.38939]
[1779720640106,37.9,77636.89,4.2,0.01821,2e-05,2.37913]
[1779720645141,37.9,77634.05,4.2,0.01815,2e-05,2.37204]
[1779720650176,37.9,77631.62,4.2,0.0181,2e-05,2.36598]
[1779720655211,37.9,77625.77,4.2,0.01797,2e-05,2.35146]
[1779720660246,37.9,77621.26,4.2,0.01787,2e-05,2.34031]
[1779720661468,37.9,77621.26,4.2,0.01787,2e-05,2.34031]
[1779720661494,37.9,77619.73,4.2,0.01783,2e-05,2.33654]
[1779720662507,37.9,77619.73,4.2,0.01783,2e-05,2.33654]
[1779720662608,37.9,77619.73,4.2,0.01783,2e-05,2.33654]
[1779720668303,37.9,77618.03,4.2,0.0178,2e-05,2.33235]
[1779720673338,37.9,77618.66,4.2,0.01781,2e-05,2.3339]
[1779720678373,37.9,77617.31,4.2,0.01778,2e-05,2.33058]
[1779720688443,37.9,77613.89,4.2,0.01771,2e-05,2.32217]
[1779720693478,37.9,77611.34,4.2,0.01763,2e-05,2.31335]
[1779720694416,37.9,77611.34,4.2,0.01763,2e-05,2.31335]
[1779720699521,37.9,77609.04,4.2,0.01758,2e-05,2.30773]
[1779720704556,37.9,77609.93,4.2,0.0176,2e-05,2.30991]
[1779720709591,37.9,77596.56,4.2,0.01732,2e-05,2.27741]
[1779720714626,37.9,77605.2,4.2,0.0175,2e-05,2.29837]
[1779720721675,37.9,77607.23,4.2,0.01755,2e-05,2.30332]
[1779720727717,37.9,77607.27,4.2,0.01755,2e-05,2.30341]
[1779720732756,37.9,77603.94,4.2,0.01747,2e-05,2.2953]
[1779720737791,37.9,77606.57,4.2,0.01753,2e-05,2.30171]
[1779720743833,37.9,77606.27,4.2,0.01752,2e-05,2.30098]
[1779720748869,37.9,77607.84,4.2,0.01756,2e-05,2.3048]
[1779720753904,37.9,77604.06,4.2,0.01746,2e-05,2.29304]
[1779720758939,37.9,77604.34,4.2,0.01746,2e-05,2.29372]
[1779720763975,37.9,77604.72,4.2,0.01747,2e-05,2.29464]
[1779720769011,37.9,77604.82,4.2,0.01747,2e-05,2.29489]
[1779720777067,37.9,77605.18,4.2,0.01748,2e-05,2.29576]
[1779720782104,37.9,77604.93,4.2,0.01748,2e-05,2.29515]
[1779720787139,37.9,77613.56,4.2,0.01766,2e-05,2.31621]
[1779720792174,37.9,77618.84,4.2,0.01778,2e-05,2.32917]
[1779720794952,37.9,77618.68,4.2,0.01777,2e-05,2.32878]
[1779720795008,37.9,77618.65,4.2,0.01777,2e-05,2.32871]
[1779720800231,37.9,77620.57,4.2,0.01781,2e-05,2.33343]
[1779720807280,37.9,77622.12,4.2,0.01785,2e-05,2.33725]
[1779720812316,37.9,77621.96,4.2,0.01783,2e-05,2.33427]
[1779720817351,37.9,77621.43,4.2,0.01781,2e-05,2.33296]
[1779720822386,37.9,77621.72,4.2,0.01782,2e-05,2.33368]
[1779720827421,37.9,77624.68,4.2,0.01789,2e-05,2.34098]
[1779720833463,37.9,77624.58,4.2,0.01788,2e-05,2.34073]
[1779720838498,37.9,77624.78,4.2,0.01789,2e-05,2.34122]
[1779720843533,37.9,77622.89,4.2,0.01785,2e-05,2.33656]
[1779720848567,37.9,77622.27,4.2,0.01783,2e-05,2.33503]
[1779720853603,37.9,77622.39,4.2,0.01784,2e-05,2.33533]
[1779720858638,37.9,77625.88,4.2,0.01791,2e-05,2.34394]
[1779720863673,37.9,77624.53,4.2,0.01788,2e-05,2.34061]
[1779720864742,37.9,77642.62,4.2,0.01828,2e-05,2.3856]
[1779720870722,37.9,77645.2,4.2,0.01834,2e-05,2.39207]
[1779720875757,37.9,77649.06,4.2,0.01841,2e-05,2.39914]
[1779720880801,37.9,77652.64,4.2,0.01849,2e-05,2.40817]
[1779720885836,37.9,77643.83,4.2,0.01829,2e-05,2.38601]
[1779720890871,37.9,77640.22,4.2,0.01821,2e-05,2.37698]
[1779720895910,37.9,77628.35,4.2,0.01795,2e-05,2.34746]
[1779720900946,37.9,77621.11,4.2,0.01779,2e-05,2.32959]
[1779720902975,37.9,77641.08,4.2,0.01823,2e-05,2.37913]
[1779720908018,37.9,77652.3,4.2,0.01848,2e-05,2.40731]
[1779720913050,37.9,77658.78,4.2,0.01862,2e-05,2.4237]
[1779720918085,37.9,77652.28,4.2,0.01848,2e-05,2.40726]
[1779720923120,37.9,77651.66,4.2,0.01846,2e-05,2.40569]
[1779720928156,37.9,77651.45,4.2,0.01846,2e-05,2.40516]
[1779720933191,37.9,77647.54,4.2,0.01835,2e-05,2.39269]
[1779720938226,37.9,77646.79,4.2,0.01834,2e-05,2.39081]
[1779720943261,37.9,77646.8,4.2,0.01834,2e-05,2.39083]
[1779720951317,37.9,77646.73,4.2,0.01833,2e-05,2.39066]
[1779720956352,37.9,77646.63,4.2,0.01833,2e-05,2.3904]
[1779720964408,37.9,77646.68,4.2,0.01833,2e-05,2.39053]
[1779720972465,37.9,77646.05,4.2,0.01832,2e-05,2.38895]
[1779720977501,37.9,77636.07,4.2,0.0181,2e-05,2.36401]
[1779720982536,37.9,77634.06,4.2,0.01805,2e-05,2.35901]
[1779720987571,37.9,77633.67,4.2,0.01804,2e-05,2.35804]
[1779720993613,37.9,77634.01,4.2,0.01803,2e-05,2.35628]
[1779720998648,37.9,77624.75,4.2,0.01783,2e-05,2.33338]
[1779721003683,37.9,77623.31,4.2,0.0178,2e-05,2.32983]
[1779721008718,37.9,77624.12,4.2,0.01782,2e-05,2.33182]
[1779721013753,37.9,77624.49,4.2,0.01782,2e-05,2.33274]
[1779721019796,37.9,77627.82,4.2,0.0179,2e-05,2.34095]
[1779721024830,37.9,77627.49,4.2,0.01789,2e-05,2.34014]
[1779721031884,37.9,77625.71,4.2,0.01785,2e-05,2.33574]
[1779721037926,37.9,77624.16,4.2,0.01782,2e-05,2.33192]
[1779721042961,37.9,77624.25,4.2,0.01782,2e-05,2.33214]
[1779721047996,37.9,77624.83,4.2,0.01783,2e-05,2.33357]
[1779721053031,37.9,77630.15,4.2,0.01793,2e-05,2.34411]
[1779721058066,37.9,77630.55,4.2,0.01794,2e-05,2.3451]
[1779721063101,37.9,77630.51,4.2,0.01794,2e-05,2.345]
[1779721069143,37.9,77630.4,4.2,0.01793,2e-05,2.34473]
[1779721074179,37.9,77629.7,4.2,0.01792,2e-05,2.343]
[1779721079216,37.9,77629.67,4.2,0.01792,2e-05,2.34293]
[1779721084251,37.9,77636.8,4.2,0.01808,2e-05,2.36061]
[1779721089286,37.9,77637.52,4.2,0.01809,2e-05,2.3624]
[1779721094321,37.9,77638.6,4.2,0.01812,2e-05,2.36509]
[1779721099356,37.9,77638.36,4.2,0.01811,2e-05,2.36449]
[1779721104391,37.9,77637.89,4.2,0.0181,2e-05,2.36332]
[1779721109426,37.9,77639.08,4.2,0.01813,2e-05,2.36628]
[1779721114461,37.9,77639.43,4.2,0.01811,2e-05,2.36454]
[1779721119496,37.9,77644.24,4.2,0.01822,2e-05,2.37654]
[1779721124534,37.9,77644.7,4.2,0.01823,2e-05,2.37769]
[1779721129569,37.9,77642.2,4.2,0.01818,2e-05,2.37145]
[1779721134604,37.9,77640.53,4.2,0.01814,2e-05,2.36728]
[1779721139639,37.9,77640.18,4.2,0.01813,2e-05,2.36641]
[1779721144674,37.9,77639.79,4.2,0.01812,2e-05,2.36544]
[1779721149709,37.9,77640.33,4.2,0.01813,2e-05,2.36678]
[1779721154744,37.9,77639.72,4.2,0.01812,2e-05,2.36526]
[1779721159779,37.9,77640.44,4.2,0.01814,2e-05,2.36706]
[1779721165821,37.9,77639.75,4.2,0.01812,2e-05,2.36534]
[1779721170856,37.9,77638.75,4.2,0.0181,2e-05,2.36285]
[1779721175891,37.9,77639.02,4.2,0.01809,2e-05,2.36091]
[1779721180926,37.9,77639.33,4.2,0.01809,2e-05,2.36168]
[1779721185961,37.9,77639.64,4.2,0.0181,2e-05,2.36245]
[1779721190999,37.9,77636.31,4.2,0.01803,2e-05,2.35417]
[1779721196035,37.9,77643.01,4.2,0.01817,2e-05,2.37085]
[1779721201073,37.9,77642.51,4.2,0.01816,2e-05,2.3696]
[1779721204099,37.9,77662.53,4.2,0.01861,2e-05,2.41995]
[1779721207148,37.9,77680.84,4.2,0.01903,2e-05,2.46671]
[1779721212182,37.9,77683.55,4.2,0.01909,2e-05,2.47369]
[1779721217218,37.9,77666.12,4.2,0.01869,2e-05,2.42906]
[1779721222252,37.9,77660.99,4.2,0.01858,2e-05,2.41605]
[1779721227288,37.9,77661.36,4.2,0.01859,2e-05,2.41698]
[1779721232323,37.9,77661.29,4.2,0.01856,2e-05,2.41416]
[1779721237358,37.9,77658.65,4.2,0.0185,2e-05,2.40748]
[1779721244415,37.9,77657.56,4.2,0.01848,2e-05,2.40473]
[1779721249451,37.9,77656.19,4.2,0.01845,2e-05,2.40127]
[1779721254487,37.9,77657.54,4.2,0.01848,2e-05,2.40468]
[1779721259522,37.9,77661.64,4.2,0.01857,2e-05,2.41504]
[1779721264558,37.9,77660.6,4.2,0.01855,2e-05,2.41241]
[1779721269593,37.9,77661.2,4.2,0.01856,2e-05,2.41393]
[1779721274827,37.9,77662.67,4.2,0.0186,2e-05,2.41765]
[1779721280671,37.9,77669.62,4.2,0.01875,2e-05,2.43531]
[1779721285706,37.9,77664.86,4.2,0.01864,2e-05,2.4232]
[1779721290741,37.9,77665.55,4.2,0.01866,2e-05,2.42496]
[1779721295776,37.9,77664.79,4.2,0.01862,2e-05,2.42037]
[1779721303833,37.9,77663.47,4.2,0.01859,2e-05,2.41702]
[1779721308867,37.9,77656.07,4.2,0.01843,2e-05,2.39833]
[1779721313902,37.9,77655.55,4.2,0.01842,2e-05,2.39702]
[1779721318937,37.9,77655.87,4.2,0.01842,2e-05,2.39783]
[1779721330014,37.9,77655.83,4.2,0.01842,2e-05,2.39773]
[1779721336056,37.9,77655.78,4.2,0.01842,2e-05,2.3976]
[1779721342098,37.9,77655.44,4.2,0.01841,2e-05,2.39675]
[1779721347133,37.9,77648.04,4.2,0.01825,2e-05,2.37817]
[1779721352168,37.9,77644.22,4.2,0.01814,2e-05,2.36601]
[1779721357203,37.9,77643.19,4.2,0.01812,2e-05,2.36344]
[1779721362239,37.9,77643.99,4.2,0.01814,2e-05,2.36544]
[1779721367274,37.9,77638.21,4.2,0.01801,2e-05,2.35106]
[1779721372309,37.9,77648.93,4.2,0.01825,2e-05,2.37777]
[1779721377344,37.9,77652.45,4.2,0.01833,2e-05,2.3866]
[1779721382380,37.9,77656.84,4.2,0.01843,2e-05,2.39763]
[1779721387414,37.9,77663.94,4.2,0.01858,2e-05,2.41556]
[1779721392449,37.9,77674.24,4.2,0.01882,2e-05,2.44176]
[1779721398491,37.9,77668.54,4.2,0.01869,2e-05,2.42723]
[1779721404533,37.9,77669.81,4.2,0.01872,2e-05,2.43046]
[1779721405954,37.9,77669.82,4.2,0.01872,2e-05,2.43049]
[1779721406986,37.9,77669.82,4.2,0.01872,2e-05,2.43049]
[1779721413598,37.9,77669.91,4.2,0.0187,2e-05,2.42806]
[1779721418633,37.9,77669.59,4.2,0.01869,2e-05,2.42724]
[1779721422661,37.9,77651.52,4.2,0.01829,2e-05,2.38163]
[1779721427696,37.9,77646.87,4.2,0.01818,2e-05,2.37]
[1779721432731,37.9,77636.83,4.2,0.01796,2e-05,2.34504]
[1779721437767,37.9,77634.47,4.2,0.01791,2e-05,2.3392]
[1779721442803,37.9,77633.96,4.2,0.0179,2e-05,2.33794]
[1779721447838,37.9,77634.29,4.2,0.01791,2e-05,2.33875]
[1779721452873,37.9,77626.85,4.2,0.01774,2e-05,2.32042]
[1779721460929,37.9,77625.3,4.2,0.01771,2e-05,2.31662]
[1779721465964,37.9,77626.13,4.2,0.01773,2e-05,2.31866]
[1779721470999,37.9,77626.2,4.2,0.01773,2e-05,2.31883]
[1779721476034,37.9,77619.04,4.2,0.01756,2e-05,2.29873]
[1779721481069,37.9,77627.25,4.2,0.01773,2e-05,2.31882]
[1779721486104,37.9,77633.59,4.2,0.01787,2e-05,2.33443]
[1779721491140,37.9,77634.03,4.2,0.01788,2e-05,2.33551]
[1779721496175,37.9,77634.02,4.2,0.01788,2e-05,2.33549]
[1779721501210,37.9,77638.21,4.2,0.01797,2e-05,2.34585]
[1779721504241,37.9,77659.38,4.2,0.01844,2e-05,2.39875]
[1779721509281,37.9,77669.47,4.2,0.01867,2e-05,2.42428]
[1779721514316,37.9,77669.29,4.2,0.01867,2e-05,2.42382]
[1779721519354,37.9,77663.83,4.2,0.01854,2e-05,2.40998]
[1779721525021,37.9,77669.85,4.2,0.01868,2e-05,2.42524]
[1779721530431,37.9,77680.71,4.2,0.01893,2e-05,2.45296]
[1779721535466,37.9,77676.36,4.2,0.01881,2e-05,2.43916]
[1779721540501,37.9,77679.75,4.2,0.01889,2e-05,2.44782]
[1779721545536,37.9,77668.15,4.2,0.01862,2e-05,2.41827]
[1779721547551,37.9,77654.39,4.2,0.01831,2e-05,2.38356]
[1779721552588,37.9,77649.14,4.2,0.01819,2e-05,2.37042]
[1779721557623,37.9,77648.45,4.2,0.01818,2e-05,2.3687]
[1779721562658,37.9,77639.55,4.2,0.01798,2e-05,2.34656]
[1779721568700,37.9,77640.54,4.2,0.018,2e-05,2.34902]
[1779721573736,37.9,77639.64,4.2,0.01798,2e-05,2.34679]
[1779721578773,37.9,77639.65,4.2,0.01799,2e-05,2.34681]
[1779721583808,37.9,77640.65,4.2,0.01801,2e-05,2.34929]
[1779721588843,37.9,77641.7,4.2,0.01803,2e-05,2.3519]
[1779721593878,37.9,77641.02,4.2,0.018,2e-05,2.3476]
[1779721598914,37.9,77641.48,4.2,0.01801,2e-05,2.34874]
[1779721602941,37.9,77655.74,4.2,0.01832,2e-05,2.38432]
[1779721607978,37.9,77664.6,4.2,0.01852,2e-05,2.40663]
[1779721613013,37.9,77679.89,4.2,0.01887,2e-05,2.4455]
[1779721618048,37.9,77679.98,4.2,0.01887,2e-05,2.44573]
[1779721623083,37.9,77680.63,4.2,0.01889,2e-05,2.44739]
[1779721628118,37.9,77679.64,4.2,0.01886,2e-05,2.44486]
[1779721633153,37.9,77679.38,4.2,0.01886,2e-05,2.4442]
[1779721638191,37.9,77685.14,4.2,0.01899,2e-05,2.45896]
[1779721643237,37.9,77686.53,4.2,0.01902,2e-05,2.46253]
[1779721648305,37.9,77688.75,4.2,0.01907,2e-05,2.46825]
[1779721648391,37.9,77706.91,4.2,0.0195,2e-05,2.51537]
[1779721654817,37.9,77696.15,4.2,0.01923,2e-05,2.48466]
[1779721660358,37.9,77684.77,4.2,0.01896,2e-05,2.45532]
[1779721666400,37.9,77675.28,4.2,0.01874,2e-05,2.43106]
[1779721671435,37.9,77677.07,4.2,0.01879,2e-05,2.43562]
[1779721676470,37.9,77677.12,4.2,0.01879,2e-05,2.43575]
[1779721681505,37.9,77675.18,4.2,0.01874,2e-05,2.43081]
[1779721684655,37.9,77674.09,4.2,0.01872,2e-05,2.42803]
[1779721687580,37.9,77673.82,4.2,0.01871,2e-05,2.42735]
[1779721687637,37.9,77670.92,4.2,0.01865,2e-05,2.41998]
[1779721693589,37.9,77671.23,4.2,0.01865,2e-05,2.42076]
[1779721698628,37.9,77675.78,4.2,0.01876,2e-05,2.43234]
[1779721703663,37.9,77676.56,4.2,0.01877,2e-05,2.43432]
[1779721708646,37.9,77675.77,4.2,0.01876,2e-05,2.43231]
[1779721713733,37.9,77665.92,4.2,0.01851,2e-05,2.40466]
[1779721718768,37.9,77665.63,4.2,0.01851,2e-05,2.40393]
[1779721724810,37.9,77666.29,4.2,0.01852,2e-05,2.4056]
[1779721729844,37.9,77666.82,4.2,0.01853,2e-05,2.40693]
[1779721734881,37.9,77675.41,4.2,0.01873,2e-05,2.42872]
[1779721740923,37.9,77675.15,4.2,0.01872,2e-05,2.42806]
[1779721745959,37.9,77671.75,4.2,0.01864,2e-05,2.41942]
[1779721750995,37.9,77673.19,4.2,0.01868,2e-05,2.42308]
[1779721756033,37.9,77674.87,4.2,0.01872,2e-05,2.42735]
[1779721762076,37.9,77674.35,4.2,0.0187,2e-05,2.42603]
[1779721767111,37.9,77676.88,4.2,0.01876,2e-05,2.43247]
[1779721772146,37.9,77675.22,4.2,0.0187,2e-05,2.42557]
[1779721777181,37.9,77679.03,4.2,0.01879,2e-05,2.43528]
[1779721781209,37.9,77698.61,4.2,0.01924,2e-05,2.48562]
[1779721786246,37.9,77699.26,4.2,0.01926,2e-05,2.4873]
[1779721791281,37.9,77692.33,4.2,0.0191,2e-05,2.46939]
[1779721796316,37.9,77685.38,4.2,0.01894,2e-05,2.45152]
[1779721801351,37.9,77675.66,4.2,0.01871,2e-05,2.42669]
[1779721806386,37.9,77672.06,4.2,0.01863,2e-05,2.41755]
[1779721811421,37.9,77672.79,4.2,0.01865,2e-05,2.4194]
[1779721816460,37.9,77670.67,4.2,0.0186,2e-05,2.41402]
[1779721821495,37.9,77670.86,4.2,0.0186,2e-05,2.41451]
[1779721826530,37.9,77671.51,4.2,0.01862,2e-05,2.41615]
[1779721831565,37.9,77671.04,4.2,0.01859,2e-05,2.4123]
[1779721836600,37.9,77670.56,4.2,0.01858,2e-05,2.41109]
[1779721841639,37.9,77661.39,4.2,0.01837,2e-05,2.38795]
[1779721842448,37.9,77661.39,4.2,0.01837,2e-05,2.38795]
[1779721842809,37.9,77661.39,4.2,0.01837,2e-05,2.38795]
[1779721843664,37.9,77676.68,4.2,0.01872,2e-05,2.42662]
[1779721845897,37.9,77680.98,4.2,0.01882,2e-05,2.43758]
[1779721846653,37.9,77680.42,4.2,0.0188,2e-05,2.43615]
[1779721849662,37.9,77683.2,4.2,0.01887,2e-05,2.44326]
[1779721849703,37.9,77684.18,4.2,0.01889,2e-05,2.44576]
[1779721854899,37.9,77686.91,4.2,0.01895,2e-05,2.45276]
[1779721854960,37.9,77703.63,4.2,0.01934,2e-05,2.49594]
[1779721856121,37.9,77732.42,4.2,0.02002,2e-05,2.57163]
[1779721857066,37.9,77732.42,4.2,0.02002,2e-05,2.57163]
[1779721857153,37.9,77754.11,4.2,0.02055,2e-05,2.6298]
[1779721857920,37.9,77754.11,4.2,0.02055,2e-05,2.6298]
[1779721858030,37.9,77770.77,4.2,0.02097,3e-05,2.67515]
[1779721858782,37.9,77757.51,4.2,0.02064,2e-05,2.63901]
[1779721860106,37.9,77737.35,4.2,0.02014,2e-05,2.58477]
[1779721860352,37.9,77737.35,4.2,0.02014,2e-05,2.58477]
[1779721860588,37.9,77737.35,4.2,0.02014,2e-05,2.58477]
[1779721860956,37.9,77737.35,4.2,0.02014,2e-05,2.58477]
[1779721860987,37.9,77725.36,4.2,0.01985,2e-05,2.55291]
[1779721861377,37.9,77725.36,4.2,0.01985,2e-05,2.55291]
[1779721861806,37.9,77713.47,4.2,0.01957,2e-05,2.52162]
[1779721863184,37.9,77713.47,4.2,0.01957,2e-05,2.52162]
[1779721863385,37.9,77713.11,4.2,0.01956,2e-05,2.52067]
[1779721863820,37.9,77726.41,4.2,0.01988,2e-05,2.55569]
[1779721866168,37.9,77724.51,4.2,0.01983,2e-05,2.55067]
[1779721866377,37.9,77724.38,4.2,0.01983,2e-05,2.55032]
[1779721867443,37.9,77715.71,4.2,0.01962,2e-05,2.52749]
[1779721867848,37.9,77710.49,4.2,0.0195,2e-05,2.51382]
[1779721872014,37.9,77732.04,4.2,0.02001,2e-05,2.57062]
[1779721877429,37.9,77733.8,4.2,0.02006,2e-05,2.57531]
[1779721880950,37.9,77753.0,4.2,0.02052,2e-05,2.6268]
[1779721881957,37.9,77768.28,4.2,0.0209,2e-05,2.66833]
[1779721886995,37.9,77778.97,4.2,0.02117,3e-05,2.69768]
[1779721887903,37.9,77778.97,4.2,0.02117,3e-05,2.69768]
[1779721893037,37.9,77783.68,4.2,0.02127,3e-05,2.70783]
[1779721898075,37.9,77781.97,4.2,0.02123,3e-05,2.70311]
[1779721903116,37.9,77778.09,4.2,0.02113,3e-05,2.69241]
[1779721908151,37.9,77780.54,4.2,0.02119,3e-05,2.69916]
[1779721913186,37.9,77784.12,4.2,0.02128,3e-05,2.70905]
[1779721914193,37.9,77820.0,4.2,0.02221,3e-05,2.80966]
[1779721917229,37.9,77805.61,4.2,0.02183,3e-05,2.76898]
[1779721919242,37.9,77789.79,4.2,0.02143,3e-05,2.72477]
[1779721924279,37.9,77779.99,4.2,0.02118,3e-05,2.69765]
[1779721929312,37.9,77783.48,4.2,0.02126,3e-05,2.70728]
[1779721933457,37.9,77768.36,4.2,0.02088,2e-05,2.66572]
[1779721939386,37.9,77765.32,4.2,0.02081,2e-05,2.65743]
[1779721944422,37.9,77770.54,4.2,0.02094,3e-05,2.67168]
[1779721946523,37.9,77770.95,4.2,0.02095,3e-05,2.67281]
[1779721946548,37.9,77779.13,4.2,0.02115,3e-05,2.69527]
[1779721947470,37.9,77801.3,4.2,0.02172,3e-05,2.75688]
[1779721950793,37.9,77807.01,4.2,0.02187,3e-05,2.77292]
[1779721953093,37.9,77807.25,4.2,0.02185,3e-05,2.77069]
[1779721953808,37.9,77806.36,4.2,0.02183,3e-05,2.76819]
[1779721957058,37.9,77800.0,4.2,0.02167,3e-05,2.75035]
[1779721957816,37.9,77801.54,4.2,0.02171,3e-05,2.75466]
[1779721963585,37.9,77802.27,4.2,0.02172,3e-05,2.75671]
[1779721968620,37.9,77791.89,4.2,0.02146,3e-05,2.72773]
[1779721973655,37.9,77792.19,4.2,0.02147,3e-05,2.72857]
[1779721978690,37.9,77788.35,4.2,0.02137,3e-05,2.7179]
[1779721983725,37.9,77790.52,4.2,0.02142,3e-05,2.72393]
[1779721988760,37.9,77788.55,4.2,0.02137,3e-05,2.71846]
[1779721990774,37.9,77772.02,4.2,0.02095,3e-05,2.6729]
[1779721995809,37.9,77771.8,4.2,0.02095,3e-05,2.6723]
[1779721998460,37.9,77770.51,4.2,0.02092,3e-05,2.66877]
[1779722000101,37.9,77763.99,4.2,0.02075,2e-05,2.65098]
[1779722003113,37.9,77748.33,4.2,0.02037,2e-05,2.60862]
[1779722010914,37.9,77740.36,4.2,0.02017,2e-05,2.58725]
[1779722011579,37.9,77740.36,4.2,0.02017,2e-05,2.58725]
[1779722016969,37.9,77724.07,4.2,0.01976,2e-05,2.54125]
[1779722018979,37.9,77706.36,4.2,0.01934,2e-05,2.49489]
[1779722024019,37.9,77701.33,4.2,0.01923,2e-05,2.48183]
[1779722028047,37.9,77715.25,4.2,0.01955,2e-05,2.51808]
[1779722033082,37.9,77712.43,4.2,0.01949,2e-05,2.5107]
[1779722038117,37.9,77710.6,4.2,0.01944,2e-05,2.50593]
[1779722043153,37.9,77706.31,4.2,0.01934,2e-05,2.49476]
[1779722049195,37.9,77708.02,4.2,0.01938,2e-05,2.4992]
[1779722054230,37.9,77703.96,4.2,0.01929,2e-05,2.48865]
[1779722057251,37.9,77689.32,4.2,0.01895,2e-05,2.45088]
[1779722060273,37.9,77676.05,4.2,0.01864,2e-05,2.41702]
[1779722063293,37.9,77662.62,4.2,0.01834,2e-05,2.38312]
[1779722065307,37.9,77648.22,4.2,0.01802,2e-05,2.34718]
[1779722070050,37.9,77641.69,4.2,0.01788,2e-05,2.33102]
[1779722075378,37.9,77650.8,4.2,0.01806,2e-05,2.35097]
[1779722080413,37.9,77647.16,4.2,0.01798,2e-05,2.34194]
[1779722085448,37.9,77641.68,4.2,0.01786,2e-05,2.32839]
[1779722086163,37.9,77641.68,4.2,0.01786,2e-05,2.32839]
[1779722091490,37.9,77640.75,4.2,0.01784,2e-05,2.3261]
[1779722096525,37.9,77641.14,4.2,0.01785,2e-05,2.32706]
[1779722102199,37.9,77640.8,4.2,0.01784,2e-05,2.32622]
[1779722105600,37.9,77622.14,4.2,0.01743,2e-05,2.28057]
[1779722110635,37.9,77608.37,4.2,0.01714,2e-05,2.24733]
[1779722114670,37.9,77591.82,4.2,0.01679,2e-05,2.20787]
[1779722116608,37.9,77585.79,4.2,0.01667,2e-05,2.19363]
[1779722116691,37.9,77585.79,4.2,0.01667,2e-05,2.19363]
[1779722116720,37.9,77568.41,4.2,0.01631,2e-05,2.15297]
[1779722118251,37.9,77568.41,4.2,0.01631,2e-05,2.15297]
[1779722120228,37.9,77557.03,4.2,0.01608,2e-05,2.12667]
[1779722120453,37.9,77557.03,4.2,0.01608,2e-05,2.12667]
[1779722121792,37.9,77558.86,4.2,0.01612,2e-05,2.13088]
[1779722122524,37.9,77568.39,4.2,0.01631,2e-05,2.15292]
[1779722123109,37.9,77568.39,4.2,0.01631,2e-05,2.15292]
[1779722125458,37.9,77565.63,4.2,0.01626,2e-05,2.14652]
[1779722134571,37.9,77577.88,4.2,0.01649,2e-05,2.17256]
[1779722136841,37.9,77596.22,4.2,0.01687,2e-05,2.21578]
[1779722138115,37.9,77596.48,4.2,0.01687,2e-05,2.2164]
[1779722138856,37.9,77596.53,4.2,0.01687,2e-05,2.21652]
[1779722141871,37.9,77610.86,4.2,0.01717,2e-05,2.25076]
[1779722142371,37.9,77610.86,4.2,0.01717,2e-05,2.25076]
[1779722142874,37.9,77607.72,4.2,0.01711,2e-05,2.24323]
[1779722145873,37.9,77605.7,4.2,0.01707,2e-05,2.23839]
[1779722150930,37.9,77605.45,4.2,0.01706,2e-05,2.23779]
[1779722155965,37.9,77602.37,4.2,0.017,2e-05,2.23043]
[1779722161000,37.9,77603.24,4.2,0.01701,2e-05,2.2325]
[1779722166041,37.9,77603.46,4.2,0.01702,2e-05,2.23303]
[1779722169714,37.9,77600.84,4.2,0.01696,2e-05,2.22678]
[1779722169802,37.9,77600.84,4.2,0.01696,2e-05,2.22678]
[1779722169827,37.9,77600.84,4.2,0.01696,2e-05,2.22678]
[1779722171188,37.9,77595.86,4.2,0.01686,2e-05,2.21493]
[1779722173220,37.9,77605.54,4.2,0.01706,2e-05,2.238]
[1779722180146,37.9,77604.09,4.2,0.01703,2e-05,2.23454]
[1779722181717,37.9,77604.01,4.2,0.01703,2e-05,2.23434]
[1779722182160,37.9,77603.84,4.2,0.01703,2e-05,2.23394]
[1779722187195,37.9,77604.77,4.2,0.01705,2e-05,2.23616]
[1779722192229,37.9,77603.03,4.2,0.01699,2e-05,2.22947]
[1779722197264,37.9,77594.28,4.2,0.01681,2e-05,2.20866]
[1779722202300,37.9,77593.88,4.2,0.0168,2e-05,2.20772]
[1779722207341,37.9,77597.6,4.2,0.01688,2e-05,2.21654]
[1779722212397,37.9,77598.09,4.2,0.01689,2e-05,2.2177]
[1779722217432,37.9,77598.37,4.2,0.01689,2e-05,2.21837]
[1779722222468,37.9,77608.19,4.2,0.0171,2e-05,2.24181]
[1779722227505,37.9,77615.11,4.2,0.01725,2e-05,2.25844]
[1779722232540,37.9,77619.13,4.2,0.01733,2e-05,2.26815]
[1779722237575,37.9,77629.11,4.2,0.01755,2e-05,2.29238]
[1779722242610,37.9,77623.43,4.2,0.01742,2e-05,2.27857]
[1779722247645,37.9,77621.51,4.2,0.01738,2e-05,2.27391]
[1779722252681,37.9,77623.88,4.2,0.01741,2e-05,2.27709]
[1779722257716,37.9,77624.11,4.2,0.01742,2e-05,2.27765]
[1779722262751,37.9,77622.77,4.2,0.01739,2e-05,2.2744]
[1779722267786,37.9,77615.59,4.2,0.01724,2e-05,2.25705]
[1779722272821,37.9,77615.6,4.2,0.01724,2e-05,2.25707]
[1779722277856,37.9,77615.09,4.2,0.01723,2e-05,2.25584]
[1779722282891,37.9,77623.56,4.2,0.01741,2e-05,2.27631]
[1779722288933,37.9,77622.38,4.2,0.01738,2e-05,2.27345]
[1779722293969,37.9,77622.39,4.2,0.01738,2e-05,2.27348]
[1779722299003,37.9,77621.83,4.2,0.01737,2e-05,2.27212]
[1779722304041,37.9,77622.04,4.2,0.01738,2e-05,2.27263]
[1779722309076,37.9,77623.33,4.2,0.0174,2e-05,2.27575]
[1779722314111,37.9,77622.82,4.2,0.01737,2e-05,2.27195]
[1779722319146,37.9,77623.0,4.2,0.01738,2e-05,2.27239]
[1779722324181,37.9,77622.31,4.2,0.01736,2e-05,2.27072]
[1779722329215,37.9,77624.58,4.2,0.01741,2e-05,2.27622]
[1779722334251,37.9,77624.32,4.2,0.01741,2e-05,2.27559]
[1779722339286,37.9,77624.58,4.2,0.01741,2e-05,2.27622]
[1779722344323,37.9,77625.01,4.2,0.01742,2e-05,2.27726]
[1779722347344,37.9,77646.94,4.2,0.0179,2e-05,2.33095]
[1779722352379,37.9,77653.93,4.2,0.01805,2e-05,2.34827]
[1779722354393,37.9,77667.04,4.2,0.01834,2e-05,2.38101]
[1779722359432,37.9,77676.88,4.2,0.01856,2e-05,2.40582]
[1779722366481,37.9,77677.91,4.2,0.01859,2e-05,2.40843]
[1779722370509,37.9,77660.44,4.2,0.0182,2e-05,2.36449]
[1779722375544,37.9,77661.73,4.2,0.0182,2e-05,2.36508]
[1779722380579,37.9,77645.0,4.2,0.01783,2e-05,2.32356]
[1779722384607,37.9,77631.67,4.2,0.01754,2e-05,2.29089]
[1779722389642,37.9,77627.49,4.2,0.01745,2e-05,2.28071]
[1779722394679,37.9,77626.87,4.2,0.01744,2e-05,2.27921]
[1779722399714,37.9,77625.27,4.2,0.01741,2e-05,2.27532]
[1779722405757,37.9,77625.71,4.2,0.01742,2e-05,2.27639]
[1779722410793,37.9,77625.78,4.2,0.01742,2e-05,2.27656]
[1779722415828,37.9,77624.48,4.2,0.01739,2e-05,2.27341]
[1779722421312,37.9,77623.42,4.2,0.01737,2e-05,2.27084]
[1779722422438,37.9,77623.38,4.2,0.01737,2e-05,2.27074]
[1779722422568,37.9,77623.38,4.2,0.01737,2e-05,2.27074]
[1779722423822,37.9,77608.74,4.2,0.01706,2e-05,2.23551]
[1779722429458,37.9,77604.01,4.2,0.01696,2e-05,2.22421]
[1779722429717,37.9,77604.01,4.2,0.01696,2e-05,2.22421]
[1779722429932,37.9,77584.21,4.2,0.01654,2e-05,2.17741]
[1779722434967,37.9,77578.22,4.2,0.0164,2e-05,2.16091]
[1779722437708,37.9,77578.32,4.2,0.01641,2e-05,2.16115]
[1779722437739,37.9,77578.32,4.2,0.01641,2e-05,2.16115]
[1779722438767,37.9,77578.52,4.2,0.01641,2e-05,2.16161]
[1779722438828,37.9,77578.52,4.2,0.01641,2e-05,2.16161]
[1779722438928,37.9,77581.9,4.2,0.01648,2e-05,2.1695]
[1779722439019,37.9,77581.9,4.2,0.01648,2e-05,2.1695]
[1779722439184,37.9,77581.9,4.2,0.01648,2e-05,2.1695]
[1779722439898,37.9,77583.66,4.2,0.01651,2e-05,2.17362]
[1779722443005,37.9,77588.03,4.2,0.0166,2e-05,2.18387]
[1779722443077,37.9,77588.03,4.2,0.0166,2e-05,2.18387]
[1779722443127,37.9,77588.03,4.2,0.0166,2e-05,2.18387]
[1779722443277,37.9,77588.03,4.2,0.0166,2e-05,2.18387]
[1779722443789,37.9,77588.03,4.2,0.0166,2e-05,2.18387]
[1779722443907,37.9,77586.94,4.2,0.01658,2e-05,2.18131]
[1779722445378,37.9,77587.08,4.2,0.01658,2e-05,2.18164]
[1779722451080,37.9,77582.66,4.2,0.01649,2e-05,2.17128]
[1779722456115,37.9,77577.48,4.2,0.01639,2e-05,2.15919]
[1779722461152,37.9,77566.33,4.2,0.01616,2e-05,2.13334]
[1779722466187,37.9,77564.97,4.2,0.01613,2e-05,2.1302]
[1779722471222,37.9,77566.03,4.2,0.01616,2e-05,2.13264]
[1779722476257,37.9,77559.37,4.2,0.01602,2e-05,2.11732]
[1779722478679,37.9,77559.05,4.2,0.01602,2e-05,2.11658]
[1779722484315,37.9,77564.44,4.2,0.01612,2e-05,2.12898]
[1779722489350,37.9,77563.13,4.2,0.0161,2e-05,2.12596]
[1779722494385,37.9,77562.42,4.2,0.01607,2e-05,2.12187]
[1779722500427,37.9,77560.76,4.2,0.01603,2e-05,2.11806]
[1779722505462,37.9,77570.22,4.2,0.01622,2e-05,2.13986]
[1779722507480,37.9,77583.53,4.2,0.01649,2e-05,2.17082]
[1779722512515,37.9,77584.25,4.2,0.01651,2e-05,2.17251]
[1779722517550,37.9,77574.55,4.2,0.01631,2e-05,2.14989]
[1779722523593,37.9,77569.6,4.2,0.01621,2e-05,2.13842]
[1779722528627,37.9,77572.69,4.2,0.01627,2e-05,2.14558]
[1779722533662,37.9,77572.15,4.2,0.01626,2e-05,2.14433]
[1779722538697,37.9,77571.4,4.2,0.01625,2e-05,2.14259]
[1779722543732,37.9,77571.19,4.2,0.01624,2e-05,2.1421]
[1779722548767,37.9,77571.72,4.2,0.01625,2e-05,2.14333]
[1779722553802,37.9,77571.28,4.2,0.01623,2e-05,2.13984]
[1779722558837,37.9,77573.41,4.2,0.01627,2e-05,2.14477]
[1779722563871,37.9,77573.32,4.2,0.01627,2e-05,2.14456]
[1779722568907,37.9,77573.76,4.2,0.01628,2e-05,2.14558]
[1779722571928,37.9,77560.21,4.2,0.016,2e-05,2.11434]
[1779722576963,37.9,77557.29,4.2,0.01594,2e-05,2.10765]
[1779722582002,37.9,77562.62,4.2,0.01605,2e-05,2.11987]
[1779722587038,37.9,77564.31,4.2,0.01609,2e-05,2.12376]
[1779722592074,37.9,77557.78,4.2,0.01595,2e-05,2.10877]
[1779722593624,37.9,77557.78,4.2,0.01595,2e-05,2.10877]
[1779722593695,37.9,77556.35,4.2,0.01593,2e-05,2.1055]
[1779722595524,37.9,77546.68,4.2,0.01573,2e-05,2.0835]
[1779722598530,37.9,77536.31,4.2,0.01553,2e-05,2.06009]
[1779722604161,37.9,77534.13,4.2,0.01549,2e-05,2.0552]
[1779722606489,37.9,77534.01,4.2,0.01549,2e-05,2.05493]
[1779722606577,37.9,77533.79,4.2,0.01548,2e-05,2.05444]
[1779722609449,37.9,77532.21,4.2,0.01545,2e-05,2.0509]
[1779722611269,37.9,77532.06,4.2,0.01545,2e-05,2.05056]
[1779722617252,37.9,77534.81,4.2,0.01548,2e-05,2.05432]
[1779722620589,37.9,77536.21,4.2,0.01551,2e-05,2.05746]
[1779722622999,37.9,77544.17,4.2,0.01567,2e-05,2.07539]
[1779722627953,37.9,77547.4,4.2,0.01573,2e-05,2.0827]
[1779722628171,37.9,77549.31,4.2,0.01577,2e-05,2.08703]
[1779722628322,37.9,77549.31,4.2,0.01577,2e-05,2.08703]
[1779722630627,37.9,77550.16,4.2,0.01579,2e-05,2.08896]
[1779722634127,37.9,77548.34,4.2,0.01575,2e-05,2.08483]
[1779722639412,37.9,77553.92,4.2,0.01586,2e-05,2.09752]
[1779722644447,37.9,77553.23,4.2,0.01585,2e-05,2.09594]
[1779722649482,37.9,77551.81,4.2,0.01582,2e-05,2.09271]
[1779722654517,37.9,77551.95,4.2,0.01582,2e-05,2.09303]
[1779722659978,37.9,77547.25,4.2,0.01573,2e-05,2.08236]
[1779722665594,37.9,77551.79,4.2,0.01582,2e-05,2.09267]
[1779722670601,37.9,77552.71,4.2,0.01584,2e-05,2.09476]
[1779722672946,37.9,77553.27,4.2,0.01583,2e-05,2.0936]
[1779722678686,37.9,77554.18,4.2,0.01585,2e-05,2.09567]
[1779722682528,37.9,77553.3,4.2,0.01583,2e-05,2.09366]
[1779722689764,37.9,77552.85,4.2,0.01582,2e-05,2.09264]
[1779722694799,37.9,77553.14,4.2,0.01583,2e-05,2.0933]
[1779722702857,37.9,77554.99,4.2,0.01586,2e-05,2.09751]
[1779722708899,37.9,77555.1,4.2,0.01587,2e-05,2.09776]
[1779722713934,37.9,77568.26,4.2,0.01613,2e-05,2.12793]
[1779722718969,37.9,77574.49,4.2,0.01626,2e-05,2.14232]
[1779722724019,37.9,77587.73,4.2,0.01653,2e-05,2.17317]
[1779722725643,37.9,77593.22,4.2,0.01664,2e-05,2.18606]
[1779722731061,37.9,77593.81,4.2,0.01663,2e-05,2.18494]
[1779722736096,37.9,77597.4,4.2,0.01671,2e-05,2.1934]
[1779722741130,37.9,77597.54,4.2,0.01671,2e-05,2.19373]
[1779722746166,37.9,77602.7,4.2,0.01682,2e-05,2.20593]
[1779722751201,37.9,77602.12,4.2,0.01681,2e-05,2.20456]
[1779722756236,37.9,77590.52,4.2,0.01656,2e-05,2.17721]
[1779722761270,37.9,77590.55,4.2,0.01657,2e-05,2.17728]
[1779722763286,37.9,77606.86,4.2,0.0169,2e-05,2.21581]
[1779722768514,37.9,77605.53,4.2,0.01688,2e-05,2.21265]
[1779722774069,37.9,77603.6,4.2,0.01684,2e-05,2.20807]
[1779722780423,37.9,77593.55,4.2,0.01663,2e-05,2.18433]
[1779722786578,37.9,77593.45,4.2,0.01663,2e-05,2.18409]
[1779722792507,37.9,77599.64,4.2,0.01674,2e-05,2.19617]
[1779722797542,37.9,77605.32,4.2,0.01685,2e-05,2.20962]
[1779722802577,37.9,77606.49,4.2,0.01688,2e-05,2.2124]
[1779722807615,37.9,77612.55,4.2,0.01701,2e-05,2.22684]
[1779722812650,37.9,77608.29,4.2,0.01692,2e-05,2.21668]
[1779722817685,37.9,77610.03,4.2,0.01695,2e-05,2.22082]
[1779722818607,37.9,77610.03,4.2,0.01695,2e-05,2.22082]
[1779722818692,37.9,77609.97,4.2,0.01695,2e-05,2.22068]
[1779722823728,37.9,77609.79,4.2,0.01695,2e-05,2.22025]
[1779722828126,37.9,77610.36,4.2,0.01696,2e-05,2.22161]
[1779722828222,37.9,77610.36,4.2,0.01696,2e-05,2.22161]
[1779722833797,37.9,77610.1,4.2,0.01695,2e-05,2.22099]
[1779722838832,37.9,77606.92,4.2,0.01689,2e-05,2.21342]
[1779722843867,37.9,77608.11,4.2,0.01691,2e-05,2.21625]
[1779722848902,37.9,77608.19,4.2,0.01691,2e-05,2.21644]
[1779722853937,37.9,77594.38,4.2,0.01661,2e-05,2.18127]
[1779722858972,37.9,77595.22,4.2,0.01663,2e-05,2.18324]
[1779722864010,37.9,77607.96,4.2,0.01689,2e-05,2.21337]
[1779722869042,37.9,77607.17,4.2,0.01687,2e-05,2.21149]
[1779722870729,37.9,77604.7,4.2,0.01682,2e-05,2.20563]
[1779722876091,37.9,77602.23,4.2,0.01677,2e-05,2.19978]
[1779722881126,37.9,77602.31,4.2,0.01677,2e-05,2.19997]
[1779722887168,37.9,77601.04,4.2,0.01675,2e-05,2.19696]
[1779722892202,37.9,77601.39,4.2,0.01675,2e-05,2.19779]
[1779722897237,37.9,77600.15,4.2,0.01673,2e-05,2.19486]
[1779722902273,37.9,77598.24,4.2,0.01669,2e-05,2.19035]
[1779722907308,37.9,77588.98,4.2,0.0165,2e-05,2.1686]
[1779722912343,37.9,77589.13,4.2,0.01648,2e-05,2.16646]
[1779722917378,37.9,77589.12,4.2,0.01648,2e-05,2.16643]
[1779722922415,37.9,77581.37,4.2,0.01632,2e-05,2.14837]
[1779722927450,37.9,77578.2,4.2,0.01626,2e-05,2.14101]
[1779722929464,37.9,77562.19,4.2,0.01594,2e-05,2.10417]
[1779722934499,37.9,77555.41,4.2,0.0158,2e-05,2.08871]
[1779722939534,37.9,77554.97,4.2,0.01579,2e-05,2.08771]
[1779722944569,37.9,77554.6,4.2,0.01579,2e-05,2.08687]
[1779722949604,37.9,77565.7,4.2,0.01601,2e-05,2.1122]
[1779722954639,37.9,77565.84,4.2,0.01601,2e-05,2.11252]
[1779722959677,37.9,77561.48,4.2,0.01592,2e-05,2.10254]
[1779722964711,37.9,77562.81,4.2,0.01595,2e-05,2.10558]
[1779722969746,37.9,77558.33,4.2,0.01586,2e-05,2.09536]
[1779722974781,37.9,77552.01,4.2,0.01572,2e-05,2.07856]
[1779722979816,37.9,77548.93,4.2,0.01566,2e-05,2.07159]
[1779722984850,37.9,77545.14,4.2,0.01558,2e-05,2.06305]
[1779722989886,37.9,77541.48,4.2,0.01551,2e-05,2.05482]
[1779722994921,37.9,77540.86,4.2,0.0155,2e-05,2.05343]
[1779722999956,37.9,77537.8,4.2,0.01544,2e-05,2.04657]
[1779723004984,37.9,77530.87,4.2,0.0153,2e-05,2.03111]
[1779723011042,37.9,77538.15,4.2,0.01544,2e-05,2.04735]
[1779723016078,37.9,77538.66,4.2,0.01545,2e-05,2.0485]
[1779723021113,37.9,77538.58,4.2,0.01545,2e-05,2.04832]
[1779723026148,37.9,77537.33,4.2,0.01543,2e-05,2.04552]
[1779723031183,37.9,77537.16,4.2,0.01541,2e-05,2.04273]
[1779723036218,37.9,77542.05,4.2,0.0155,2e-05,2.05369]
[1779723041253,37.9,77541.55,4.2,0.01549,2e-05,2.05256]
[1779723046289,37.9,77535.85,4.2,0.01538,2e-05,2.03981]
[1779723050317,37.9,77522.81,4.2,0.01513,2e-05,2.01086]
[1779723055352,37.9,77521.23,4.2,0.0151,2e-05,2.00738]
[1779723060386,37.9,77521.15,4.2,0.0151,2e-05,2.0072]
[1779723065422,37.9,77517.57,4.2,0.01503,2e-05,1.99932]
[1779723070466,37.9,77516.23,4.2,0.01501,2e-05,1.99638]
[1779723075500,37.9,77509.06,4.2,0.01487,2e-05,1.98069]
[1779723080535,37.9,77509.28,4.2,0.01488,2e-05,1.98117]
[1779723085570,37.9,77509.91,4.2,0.01489,2e-05,1.98254]
[1779723086518,37.9,77509.91,4.2,0.01489,2e-05,1.98254]
[1779723091613,37.9,77536.17,4.2,0.01537,2e-05,2.03812]
[1779723096912,37.9,77533.95,4.2,0.01533,2e-05,2.03317]
[1779723102690,37.9,77536.11,4.2,0.01537,2e-05,2.03799]
[1779723107725,37.9,77535.03,4.2,0.01535,2e-05,2.03558]
[1779723112760,37.9,77533.27,4.2,0.01532,2e-05,2.03166]
[1779723117795,37.9,77533.3,4.2,0.01532,2e-05,2.03173]
[1779723122830,37.9,77533.02,4.2,0.01531,2e-05,2.0311]
[1779723129879,37.9,77533.91,4.2,0.01533,2e-05,2.03308]
[1779723134915,37.9,77533.38,4.2,0.01532,2e-05,2.0319]
[1779723139949,37.9,77531.73,4.2,0.01529,2e-05,2.02823]
[1779723144986,37.9,77520.74,4.2,0.01508,2e-05,2.00392]
[1779723150022,37.9,77521.46,4.2,0.01509,2e-05,2.00551]
[1779723155058,37.9,77524.61,4.2,0.01513,2e-05,2.01007]
[1779723160093,37.9,77525.14,4.2,0.01514,2e-05,2.01124]
[1779723165128,37.9,77527.93,4.2,0.0152,2e-05,2.01741]
[1779723170163,37.9,77530.62,4.2,0.01525,2e-05,2.02338]
[1779723176209,37.9,77530.93,4.2,0.01525,2e-05,2.02406]
[1779723181244,37.9,77534.01,4.2,0.01531,2e-05,2.03091]
[1779723186279,37.9,77538.22,4.2,0.01539,2e-05,2.04029]
[1779723191874,37.9,77545.1,4.2,0.01553,2e-05,2.0557]
[1779723197356,37.9,77548.82,4.2,0.0156,2e-05,2.06407]
[1779723200666,37.9,77548.97,4.2,0.0156,2e-05,2.06441]
[1779723206419,37.9,77558.97,4.2,0.0158,2e-05,2.08705]
[1779723211457,37.9,77562.95,4.2,0.01586,2e-05,2.09366]
[1779723216492,37.9,77559.82,4.2,0.0158,2e-05,2.08654]
[1779723221527,37.9,77561.07,4.2,0.01582,2e-05,2.08938]
[1779723226562,37.9,77566.9,4.2,0.01594,2e-05,2.10268]
[1779723231597,37.9,77566.59,4.2,0.01593,2e-05,2.10197]
[1779723236632,37.9,77572.28,4.2,0.01605,2e-05,2.11501]
[1779723238953,37.9,77572.39,4.2,0.01605,2e-05,2.11526]
[1779723239324,37.9,77572.39,4.2,0.01605,2e-05,2.11526]
[1779723239417,37.9,77572.39,4.2,0.01605,2e-05,2.11526]
[1779723244689,37.9,77570.01,4.2,0.016,2e-05,2.1098]
[1779723250100,37.9,77572.01,4.2,0.01604,2e-05,2.11439]
[1779723250107,37.9,77572.01,4.2,0.01604,2e-05,2.11439]
[1779723253758,37.9,77587.38,4.2,0.01635,2e-05,2.14991]
[1779723258794,37.9,77594.09,4.2,0.01649,2e-05,2.16557]
[1779723268864,37.9,77599.5,4.2,0.0166,2e-05,2.17825]
[1779723273899,37.9,77604.59,4.2,0.01669,2e-05,2.18772]
[1779723278934,37.9,77606.45,4.2,0.01673,2e-05,2.19211]
[1779723280414,37.9,77606.45,4.2,0.01673,2e-05,2.19211]
[1779723285983,37.9,77606.18,4.2,0.01672,2e-05,2.19147]
[1779723291018,37.9,77613.69,4.2,0.01688,2e-05,2.20926]
[1779723296054,37.9,77604.86,4.2,0.0167,2e-05,2.18836]
[1779723301090,37.9,77593.14,4.2,0.01645,2e-05,2.16085]
[1779723306127,37.9,77591.81,4.2,0.01643,2e-05,2.15774]
[1779723313020,37.9,77586.14,4.2,0.01631,2e-05,2.14454]
[1779723318214,37.9,77590.83,4.2,0.01641,2e-05,2.15546]
[1779723323249,37.9,77592.04,4.2,0.01643,2e-05,2.15828]
[1779723328284,37.9,77592.39,4.2,0.01644,2e-05,2.1591]
[1779723333320,37.9,77592.43,4.2,0.01642,2e-05,2.15669]
[1779723338356,37.9,77591.47,4.2,0.0164,2e-05,2.15445]
[1779723343392,37.9,77596.28,4.2,0.0165,2e-05,2.16569]
[1779723348427,37.9,77596.1,4.2,0.0165,2e-05,2.16527]
[1779723353462,37.9,77596.2,4.2,0.0165,2e-05,2.1655]
[1779723358497,37.9,77587.81,4.2,0.01633,2e-05,2.14594]
[1779723363532,37.9,77581.07,4.2,0.01619,2e-05,2.13032]
[1779723368567,37.9,77581.05,4.2,0.01619,2e-05,2.13027]
[1779723373602,37.9,77572.92,4.2,0.01603,2e-05,2.11155]
[1779723378637,37.9,77572.89,4.2,0.01602,2e-05,2.11148]
[1779723380587,37.9,77572.87,4.2,0.01602,2e-05,2.11144]
[1779723390722,37.9,77572.6,4.2,0.01602,2e-05,2.11082]
[1779723395757,37.9,77572.51,4.2,0.016,2e-05,2.10815]
[1779723400792,37.9,77573.83,4.2,0.01603,2e-05,2.11118]
[1779723405827,37.9,77573.89,4.2,0.01603,2e-05,2.11132]
[1779723410861,37.9,77574.42,4.2,0.01604,2e-05,2.11253]
[1779723417912,37.9,77574.47,4.2,0.01604,2e-05,2.11265]
[1779723422948,37.9,77573.63,4.2,0.01602,2e-05,2.11072]
[1779723428990,37.9,77574.64,4.2,0.01604,2e-05,2.11304]
[1779723436039,37.9,77574.5,4.2,0.01604,2e-05,2.11272]
[1779723442080,37.9,77573.51,4.2,0.01602,2e-05,2.11045]
[1779723447116,37.9,77573.65,4.2,0.01602,2e-05,2.11077]
[1779723456179,37.9,77574.0,4.2,0.01601,2e-05,2.10911]
[1779723461214,37.9,77573.99,4.2,0.01601,2e-05,2.10909]
[1779723466681,37.9,77572.84,4.2,0.01599,2e-05,2.10645]
[1779723472292,37.9,77564.4,4.2,0.01582,2e-05,2.08718]
[1779723480347,37.9,77566.26,4.2,0.01586,2e-05,2.09142]
[1779723486389,37.9,77567.53,4.2,0.01588,2e-05,2.09431]
[1779723491424,37.9,77573.38,4.2,0.016,2e-05,2.10769]
[1779723496460,37.9,77582.14,4.2,0.01618,2e-05,2.12784]
[1779723501496,37.9,77588.91,4.2,0.01631,2e-05,2.14352]
[1779723506532,37.9,77587.93,4.2,0.01629,2e-05,2.14124]
[1779723514589,37.9,77587.29,4.2,0.01626,2e-05,2.13727]
[1779723519624,37.9,77587.76,4.2,0.01627,2e-05,2.13836]
[1779723527681,37.9,77587.18,4.2,0.01626,2e-05,2.13702]
[1779723532716,37.9,77587.14,4.2,0.01626,2e-05,2.13693]
[1779723537751,37.9,77589.47,4.2,0.01631,2e-05,2.14233]
[1779723542788,37.9,77589.4,4.2,0.0163,2e-05,2.14217]
[1779723547822,37.9,77589.43,4.2,0.01631,2e-05,2.14224]
[1779723552858,37.9,77589.39,4.2,0.0163,2e-05,2.14215]
[1779723557893,37.9,77590.75,4.2,0.01633,2e-05,2.1453]
[1779723562929,37.9,77591.04,4.2,0.01634,2e-05,2.14598]
[1779723567964,37.9,77594.73,4.2,0.01641,2e-05,2.15457]
[1779723573000,37.9,77594.93,4.2,0.0164,2e-05,2.15254]
[1779723578035,37.9,77596.84,4.2,0.01644,2e-05,2.157]
[1779723585084,37.9,77596.51,4.2,0.01643,2e-05,2.15623]
[1779723590119,37.9,77596.69,4.2,0.01644,2e-05,2.15665]
[1779723596162,37.9,77594.78,4.2,0.0164,2e-05,2.15219]
[1779723602203,37.9,77594.48,4.2,0.01639,2e-05,2.15149]
[1779723612272,37.9,77594.56,4.2,0.01639,2e-05,2.15168]
[1779723617308,37.9,77598.43,4.2,0.01647,2e-05,2.16071]
[1779723622342,37.9,77600.38,4.2,0.01651,2e-05,2.16527]
[1779723627378,37.9,77608.54,4.2,0.01668,2e-05,2.18444]
[1779723632413,37.9,77608.34,4.2,0.01666,2e-05,2.18145]
[1779723637448,37.9,77601.77,4.2,0.01652,2e-05,2.16602]
[1779723642484,37.9,77602.89,4.2,0.01655,2e-05,2.16864]
[1779723648525,37.9,77602.32,4.2,0.01653,2e-05,2.16731]
[1779723653561,37.9,77603.49,4.2,0.01656,2e-05,2.17005]
[1779723658596,37.9,77605.31,4.2,0.0166,2e-05,2.17432]
[1779723663631,37.9,77606.53,4.2,0.01662,2e-05,2.17719]
[1779723668666,37.9,77606.68,4.2,0.01662,2e-05,2.17754]
[1779723673703,37.9,77596.49,4.2,0.01641,2e-05,2.15368]
[1779723678737,37.9,77594.22,4.2,0.01637,2e-05,2.14839]
[1779723683772,37.9,77592.3,4.2,0.01633,2e-05,2.14393]
[1779723688807,37.9,77582.14,4.2,0.01612,2e-05,2.12042]
[1779723691828,37.9,77570.02,4.2,0.01586,2e-05,2.09019]
[1779723696863,37.9,77567.31,4.2,0.01581,2e-05,2.08402]
[1779723703911,37.9,77564.44,4.2,0.01575,2e-05,2.0775]
[1779723708947,37.9,77564.28,4.2,0.01575,2e-05,2.07714]
[1779723713982,37.9,77567.86,4.2,0.01582,2e-05,2.08527]
[1779723719017,37.9,77565.2,4.2,0.01576,2e-05,2.07923]
[1779723725976,37.9,77565.27,4.2,0.01577,2e-05,2.07939]
[1779723731109,37.9,77565.59,4.2,0.01577,2e-05,2.08011]
[1779723736144,37.9,77564.2,4.2,0.01574,2e-05,2.07696]
[1779723741180,37.9,77565.62,4.2,0.01577,2e-05,2.08018]
[1779723746215,37.9,77565.09,4.2,0.01576,2e-05,2.07898]
[1779723751250,37.9,77558.81,4.2,0.01562,2e-05,2.06233]
[1779723757292,37.9,77571.23,4.2,0.01587,2e-05,2.09049]
[1779723762328,37.9,77571.05,4.2,0.01586,2e-05,2.09008]
[1779723767362,37.9,77570.4,4.2,0.01585,2e-05,2.0886]
[1779723770567,37.9,77571.17,4.2,0.01587,2e-05,2.09036]
[1779723777433,37.9,77571.2,4.2,0.01587,2e-05,2.09043]
[1779723782468,37.9,77568.9,4.2,0.01582,2e-05,2.08519]
[1779723787503,37.9,77565.38,4.2,0.01575,2e-05,2.07719]
[1779723794552,37.9,77565.95,4.2,0.01576,2e-05,2.07849]
[1779723799587,37.9,77566.42,4.2,0.01577,2e-05,2.07955]
[1779723804622,37.9,77567.79,4.2,0.0158,2e-05,2.08267]
[1779723811671,37.9,77568.04,4.2,0.01579,2e-05,2.08079]
[1779723815719,37.9,77583.09,4.2,0.01609,2e-05,2.11519]
[1779723821097,37.9,77583.32,4.2,0.01609,2e-05,2.11572]
[1779723826776,37.9,77583.29,4.2,0.01609,2e-05,2.11565]
[1779723834487,37.9,77583.35,4.2,0.01609,2e-05,2.11579]
[1779723839227,37.9,77583.35,4.2,0.01609,2e-05,2.11579]
[1779723840616,37.9,77583.35,4.2,0.01609,2e-05,2.11579]
[1779723845913,37.9,77586.55,4.2,0.01616,2e-05,2.12316]
[1779723849953,37.9,77588.68,4.2,0.0162,2e-05,2.12808]
[1779723849987,37.9,77588.68,4.2,0.0162,2e-05,2.12808]
[1779723850318,37.9,77588.68,4.2,0.0162,2e-05,2.12808]
[1779723852671,37.9,77589.2,4.2,0.01621,2e-05,2.12928]
[1779723857998,37.9,77586.43,4.2,0.01615,2e-05,2.12289]
[1779723865048,37.9,77586.32,4.2,0.01615,2e-05,2.12263]
[1779723870083,37.9,77588.12,4.2,0.01619,2e-05,2.12679]
[1779723875118,37.9,77593.6,4.2,0.01628,2e-05,2.13699]
[1779723878375,37.9,77594.25,4.2,0.01629,2e-05,2.1385]
[1779723879468,37.9,77593.11,4.2,0.01627,2e-05,2.13585]
[1779723885188,37.9,77596.34,4.2,0.01634,2e-05,2.14335]
[1779723890223,37.9,77596.29,4.2,0.01634,2e-05,2.14324]
[1779723895258,37.9,77595.77,4.2,0.01633,2e-05,2.14203]
[1779723902308,37.9,77596.05,4.2,0.01633,2e-05,2.14268]
[1779723903756,37.9,77596.05,4.2,0.01633,2e-05,2.14268]
[1779723909356,37.9,77595.51,4.2,0.01632,2e-05,2.14142]
[1779723911793,37.9,77593.29,4.2,0.01628,2e-05,2.13627]
[1779723917412,37.9,77595.36,4.2,0.01632,2e-05,2.14107]
[1779723922448,37.9,77594.96,4.2,0.01631,2e-05,2.14015]
[1779723926467,37.9,77595.63,4.2,0.01632,2e-05,2.1417]
[1779723931511,37.9,77593.85,4.2,0.01627,2e-05,2.13508]
[1779723936545,37.9,77592.99,4.2,0.01625,2e-05,2.13309]
[1779723943596,37.9,77592.93,4.2,0.01625,2e-05,2.13295]
[1779723951651,37.9,77593.33,4.2,0.01626,2e-05,2.13388]
[1779723956687,37.9,77580.04,4.2,0.01599,2e-05,2.10326]
[1779723961722,37.9,77578.18,4.2,0.01595,2e-05,2.099]
[1779723966757,37.9,77579.13,4.2,0.01597,2e-05,2.10117]
[1779723971792,37.9,77578.32,4.2,0.01595,2e-05,2.09932]
[1779723977834,37.9,77578.54,4.2,0.01596,2e-05,2.09982]
[1779723982869,37.9,77577.24,4.2,0.01593,2e-05,2.09685]
[1779723987904,37.9,77577.38,4.2,0.01594,2e-05,2.09717]
[1779723992939,37.9,77566.91,4.2,0.01571,2e-05,2.0709]
[1779723998981,37.9,77566.77,4.2,0.01571,2e-05,2.07058]
[1779724005023,37.9,77565.98,4.2,0.01569,2e-05,2.06879]
[1779724011065,37.9,77565.13,4.2,0.01567,2e-05,2.06687]
[1779724017108,37.9,77564.05,4.2,0.01565,2e-05,2.06443]
[1779724022143,37.9,77558.0,4.2,0.01553,2e-05,2.0508]
[1779724025978,37.9,77553.21,4.2,0.01544,2e-05,2.04006]
[1779724026171,37.9,77553.46,4.2,0.01545,2e-05,2.04062]
[1779724027065,37.9,77553.46,4.2,0.01545,2e-05,2.04062]
[1779724027418,37.9,77553.46,4.2,0.01545,2e-05,2.04062]
[1779724027178,37.9,77552.57,4.2,0.01543,2e-05,2.03863]
[1779724028184,37.9,77552.32,4.2,0.01542,2e-05,2.03807]
[1779724033220,37.9,77558.47,4.2,0.01554,2e-05,2.05186]
[1779724038255,37.9,77558.34,4.2,0.01554,2e-05,2.05157]
[1779724040418,37.9,77558.34,4.2,0.01554,2e-05,2.05157]
[1779724040519,37.9,77558.34,4.2,0.01554,2e-05,2.05157]
[1779724046312,37.9,77555.41,4.2,0.01548,2e-05,2.04499]
[1779724051347,37.9,77553.03,4.2,0.01542,2e-05,2.03724]
[1779724056382,37.9,77548.67,4.2,0.01533,2e-05,2.02751]
[1779724061417,37.9,77547.95,4.2,0.01532,2e-05,2.02591]
[1779724066452,37.9,77548.16,4.2,0.01532,2e-05,2.02638]
[1779724071487,37.9,77547.14,4.2,0.0153,2e-05,2.02411]
[1779724076522,37.9,77545.75,4.2,0.01528,2e-05,2.02102]
[1779724081557,37.9,77543.21,4.2,0.01523,2e-05,2.01538]
[1779724086762,37.9,77543.41,4.2,0.01523,2e-05,2.01582]
[1779724092634,37.9,77541.23,4.2,0.01519,2e-05,2.011]
[1779724097669,37.9,77539.76,4.2,0.01516,2e-05,2.00774]
[1779724102704,37.9,77536.65,4.2,0.0151,2e-05,2.00088]
[1779724107739,37.9,77531.05,4.2,0.015,2e-05,1.98856]
[1779724112774,37.9,77525.01,4.2,0.01486,2e-05,1.97298]
[1779724117809,37.9,77524.73,4.2,0.01486,2e-05,1.97237]
[1779724123851,37.9,77519.8,4.2,0.01477,2e-05,1.96164]
[1779724128886,37.9,77516.75,4.2,0.01471,2e-05,1.95503]
[1779724135351,37.9,77517.23,4.2,0.01472,2e-05,1.95607]
[1779724135696,37.9,77514.98,4.2,0.01468,2e-05,1.9512]
[1779724135779,37.9,77514.98,4.2,0.01468,2e-05,1.9512]
[1779724136444,37.9,77499.59,4.2,0.01439,2e-05,1.91815]
[1779724138778,37.9,77491.52,4.2,0.01424,2e-05,1.901]
[1779724144339,37.9,77497.32,4.2,0.01435,2e-05,1.91331]
[1779724151054,37.9,77504.41,4.2,0.01448,2e-05,1.92845]
[1779724155083,37.9,77520.1,4.2,0.01477,2e-05,1.9623]
[1779724161126,37.9,77521.49,4.2,0.0148,2e-05,1.96532]
[1779724166161,37.9,77523.37,4.2,0.01483,2e-05,1.96941]
[1779724171196,37.9,77525.97,4.2,0.01487,2e-05,1.97271]
[1779724176233,37.9,77525.09,4.2,0.01485,2e-05,1.97079]
[1779724181268,37.9,77528.48,4.2,0.01491,2e-05,1.97819]
[1779724186303,37.9,77530.21,4.2,0.01495,2e-05,1.98197]
[1779724191338,37.9,77535.76,4.2,0.01505,2e-05,1.99415]
[1779724196373,37.9,77537.2,4.2,0.01508,2e-05,1.99732]
[1779724201408,37.9,77540.04,4.2,0.01513,2e-05,2.00358]
[1779724206443,37.9,77539.77,4.2,0.01513,2e-05,2.00299]
[1779724215564,37.9,77539.2,4.2,0.01512,2e-05,2.00173]
[1779724221548,37.9,77534.54,4.2,0.01503,2e-05,1.99147]
[1779724226588,37.9,77532.48,4.2,0.01499,2e-05,1.98695]
[1779724232630,37.9,77530.66,4.2,0.01494,2e-05,1.98058]
[1779724237665,37.9,77531.34,4.2,0.01495,2e-05,1.98207]
[1779724242700,37.9,77526.06,4.2,0.01485,2e-05,1.97054]
[1779724247736,37.9,77526.13,4.2,0.01485,2e-05,1.97069]
[1779724252770,37.9,77521.52,4.2,0.01476,2e-05,1.96066]
[1779724257805,37.9,77515.96,4.2,0.01466,2e-05,1.94862]
[1779724262844,37.9,77515.43,4.2,0.01465,2e-05,1.94748]
[1779724267877,37.9,77515.45,4.2,0.01465,2e-05,1.94752]
[1779724272912,37.9,77516.05,4.2,0.01466,2e-05,1.94882]
[1779724277947,37.9,77516.57,4.2,0.01467,2e-05,1.94994]
[1779724282982,37.9,77518.79,4.2,0.01471,2e-05,1.95475]
[1779724288018,37.9,77523.1,4.2,0.01479,2e-05,1.9641]
[1779724293053,37.9,77526.4,4.2,0.01484,2e-05,1.96892]
[1779724298088,37.9,77529.64,4.2,0.0149,2e-05,1.97598]
[1779724303123,37.9,77543.1,4.2,0.01516,2e-05,2.00556]
[1779724308158,37.9,77544.01,4.2,0.01517,2e-05,2.00757]
[1779724313193,37.9,77541.15,4.2,0.01512,2e-05,2.00125]
[1779724318228,37.9,77542.43,4.2,0.01514,2e-05,2.00408]
[1779724323262,37.9,77542.82,4.2,0.01515,2e-05,2.00494]
[1779724326284,37.9,77529.48,4.2,0.0149,2e-05,1.97563]
[1779724331318,37.9,77531.25,4.2,0.01493,2e-05,1.9795]
[1779724338368,37.9,77530.62,4.2,0.01492,2e-05,1.97812]
[1779724343403,37.9,77545.15,4.2,0.0152,2e-05,2.01009]
[1779724349445,37.9,77546.82,4.2,0.01523,2e-05,2.01379]
[1779724355486,37.9,77548.36,4.2,0.01524,2e-05,2.0148]
[1779724360522,37.9,77552.92,4.2,0.01533,2e-05,2.02494]
[1779724365557,37.9,77553.79,4.2,0.01535,2e-05,2.02688]
[1779724370592,37.9,77555.57,4.2,0.01538,2e-05,2.03085]
[1779724375627,37.9,77554.78,4.2,0.01537,2e-05,2.02908]
[1779724380662,37.9,77553.04,4.2,0.01533,2e-05,2.02521]
[1779724385697,37.9,77545.06,4.2,0.01518,2e-05,2.0075]
[1779724390732,37.9,77545.41,4.2,0.01518,2e-05,2.00827]
[1779724395767,37.9,77545.68,4.2,0.01519,2e-05,2.00887]
[1779724400802,37.9,77545.02,4.2,0.01518,2e-05,2.00741]
[1779724405837,37.9,77545.09,4.2,0.01518,2e-05,2.00756]
[1779724411879,37.9,77544.5,4.2,0.01515,2e-05,2.00386]
[1779724416914,37.9,77540.68,4.2,0.01508,2e-05,1.99544]
[1779724421949,37.9,77539.61,4.2,0.01506,2e-05,1.99308]
[1779724427991,37.9,77536.86,4.2,0.015,2e-05,1.98704]
[1779724433026,37.9,77537.32,4.2,0.01501,2e-05,1.98805]
[1779724438061,37.9,77539.85,4.2,0.01506,2e-05,1.99361]
[1779724443096,37.9,77539.15,4.2,0.01505,2e-05,1.99207]
[1779724448132,37.9,77541.21,4.2,0.01509,2e-05,1.99661]
[1779724454173,37.9,77539.88,4.2,0.01506,2e-05,1.99368]
[1779724459208,37.9,77540.67,4.2,0.01508,2e-05,1.99542]
[1779724460955,37.9,77541.32,4.2,0.01509,2e-05,1.99685]
[1779724461311,37.9,77541.32,4.2,0.01509,2e-05,1.99685]
[1779724461339,37.9,77541.32,4.2,0.01509,2e-05,1.99685]
[1779724461348,37.9,77541.32,4.2,0.01509,2e-05,1.99685]
[1779724462530,37.9,77546.74,4.2,0.01519,2e-05,2.00882]
[1779724462536,37.9,77546.74,4.2,0.01519,2e-05,2.00882]
[1779724469280,37.9,77548.37,4.2,0.01522,2e-05,2.01243]
[1779724474315,37.9,77542.18,4.2,0.01509,2e-05,1.99635]
[1779724481364,37.9,77541.86,4.2,0.01508,2e-05,1.99565]
[1779724486399,37.9,77548.22,4.2,0.0152,2e-05,2.00969]
[1779724492442,37.9,77548.98,4.2,0.01522,2e-05,2.01138]
[1779724497477,37.9,77549.23,4.2,0.01522,2e-05,2.01193]
[1779724502517,37.9,77542.03,4.2,0.01508,2e-05,1.99602]
[1779724507552,37.9,77546.08,4.2,0.01516,2e-05,2.00496]
[1779724512588,37.9,77550.17,4.2,0.01524,2e-05,2.01402]
[1779724517625,37.9,77550.41,4.2,0.01525,2e-05,2.01455]
[1779724521278,37.9,77550.52,4.2,0.01525,2e-05,2.01479]
[1779724526687,37.9,77559.68,4.2,0.01543,2e-05,2.0352]
[1779724531722,37.9,77561.21,4.2,0.01544,2e-05,2.0362]
[1779724536757,37.9,77563.25,4.2,0.01548,2e-05,2.04077]
[1779724541792,37.9,77563.81,4.2,0.01549,2e-05,2.04202]
[1779724546827,37.9,77565.5,4.2,0.01552,2e-05,2.04582]
[1779724551861,37.9,77566.22,4.2,0.01554,2e-05,2.04743]
[1779724554120,37.9,77571.82,4.2,0.01565,2e-05,2.06005]
[1779724559917,37.9,77574.34,4.2,0.0157,2e-05,2.06574]
[1779724564952,37.9,77574.93,4.2,0.01571,2e-05,2.06708]
[1779724569988,37.9,77576.85,4.2,0.01575,2e-05,2.07143]
[1779724575023,37.9,77581.63,4.2,0.01584,2e-05,2.08229]
[1779724580059,37.9,77582.5,4.2,0.01586,2e-05,2.08427]
[1779724581276,37.9,77583.08,4.2,0.01587,2e-05,2.08559]
[1779724583507,37.9,77583.17,4.2,0.01587,2e-05,2.0858]
[1779724589126,37.9,77589.12,4.2,0.01599,2e-05,2.0994]
[1779724594161,37.9,77590.65,4.2,0.016,2e-05,2.10043]
[1779724599196,37.9,77591.02,4.2,0.01601,2e-05,2.10128]
[1779724608260,37.9,77591.16,4.2,0.01601,2e-05,2.1016]
[1779724613300,37.9,77580.45,4.2,0.0158,2e-05,2.07715]
[1779724618335,37.9,77579.3,4.2,0.01578,2e-05,2.07454]
[1779724623370,37.9,77569.09,4.2,0.01557,2e-05,2.05146]
[1779724628405,37.9,77567.2,4.2,0.01554,2e-05,2.04721]
[1779724633440,37.9,77561.06,4.2,0.01542,2e-05,2.03344]
[1779724638475,37.9,77568.74,4.2,0.01557,2e-05,2.05067]
[1779724643511,37.9,77565.68,4.2,0.01551,2e-05,2.04379]
[1779724648546,37.9,77568.2,4.2,0.01556,2e-05,2.04946]
[1779724653582,37.9,77568.26,4.2,0.01554,2e-05,2.04716]
[1779724654816,37.9,77568.26,4.2,0.01554,2e-05,2.04716]
[1779724654917,37.9,77567.34,4.2,0.01552,2e-05,2.04509]
[1779724657579,37.89,77567.37,4.2,0.01551,2e-05,2.04376]
[1779724662645,37.87,77566.45,4.2,0.01546,2e-05,2.03754]
[1779724666543,37.87,77567.48,4.2,0.01547,2e-05,2.03916]
[1779724671708,37.85,77566.75,4.2,0.01541,2e-05,2.03208]
[1779724678757,37.83,77566.79,4.2,0.01537,2e-05,2.02749]
[1779724683554,37.82,77566.06,4.2,0.01533,2e-05,2.02321]
[1779724688831,37.8,77565.71,4.2,0.01529,2e-05,2.01851]
[1779724693866,37.79,77564.76,4.2,0.01524,2e-05,2.0132]
[1779724699908,37.78,77565.12,4.2,0.01522,2e-05,2.01019]
[1779724704943,37.76,77564.91,4.2,0.01518,2e-05,2.00659]
[1779724709978,37.75,77564.84,4.2,0.01515,2e-05,2.00334]
[1779724715014,37.74,77564.01,4.2,0.01509,2e-05,1.99605]
[1779724722064,37.72,77563.33,4.2,0.01504,2e-05,1.99036]
[1779724727099,37.71,77563.5,4.2,0.01502,2e-05,1.98778]
[1779724732134,37.7,77563.03,4.2,0.01499,2e-05,1.98382]
[1779724738176,37.69,77564.6,4.2,0.01499,2e-05,1.9838]
[1779724744218,37.67,77568.21,4.2,0.01502,2e-05,1.98826]
[1779724749253,37.66,77569.57,4.2,0.01503,2e-05,1.98833]
[1779724754289,37.65,77566.76,4.2,0.01494,2e-05,1.97866]
[1779724759324,37.64,77566.76,4.2,0.01492,2e-05,1.97585]
[1779724765366,37.62,77566.1,4.2,0.01487,2e-05,1.97107]
[1779724770401,37.61,77564.39,4.2,0.01482,2e-05,1.9646]
[1779724776443,37.6,77562.08,4.2,0.01473,2e-05,1.95403]
[1779724781478,37.59,77561.6,4.2,0.0147,2e-05,1.95045]
[1779724786513,37.58,77560.77,4.2,0.01466,2e-05,1.94615]
[1779724791548,37.57,77561.64,4.2,0.01466,2e-05,1.94557]
[1779724796583,37.56,77561.06,4.2,0.01462,2e-05,1.94186]
[1779724801618,37.55,77568.32,4.2,0.01474,2e-05,1.95528]
[1779724807189,37.54,77574.56,4.2,0.01484,2e-05,1.96689]
[1779724812697,37.53,77575.48,4.2,0.01482,2e-05,1.96516]
[1779724817732,37.52,77575.2,4.2,0.0148,2e-05,1.96199]
[1779724822767,37.51,77564.96,4.2,0.01458,2e-05,1.93711]
[1779724828808,37.49,77561.13,4.2,0.01449,2e-05,1.92612]
[1779724833845,37.49,77560.5,4.2,0.01444,2e-05,1.92023]
[1779724834498,37.49,77560.5,4.2,0.01444,2e-05,1.92023]
[1779724834708,37.49,77560.5,4.2,0.01444,2e-05,1.92023]
[1779724844923,37.47,77560.3,4.2,0.01439,2e-05,1.91509]
[1779724850964,37.46,77560.07,4.2,0.01437,2e-05,1.91205]
[1779724855999,37.45,77551.52,4.2,0.01419,2e-05,1.89171]
[1779724861034,37.44,77552.52,4.2,0.01419,2e-05,1.89191]
[1779724868084,37.43,77551.48,4.2,0.01415,2e-05,1.88701]
[1779724873119,37.42,77546.69,4.2,0.01405,2e-05,1.87494]
[1779724878154,37.41,77555.51,4.2,0.01419,2e-05,1.89186]
[1779724883189,37.41,77556.9,4.2,0.0142,2e-05,1.89288]
[1779724888224,37.4,77549.79,4.2,0.01405,2e-05,1.87578]
[1779724893259,37.39,77546.95,4.2,0.01397,2e-05,1.86567]
[1779724898293,37.38,77547.8,4.2,0.01397,2e-05,1.86573]
[1779724903332,37.38,77547.9,4.2,0.01396,2e-05,1.8642]
[1779724908367,37.37,77548.16,4.2,0.01395,2e-05,1.86301]
[1779724913401,37.36,77547.93,4.2,0.01393,2e-05,1.86079]
[1779724917764,37.36,77534.07,4.2,0.01366,2e-05,1.82998]
[1779724923473,37.35,77541.78,4.2,0.01378,2e-05,1.84429]
[1779724929514,37.34,77541.29,4.2,0.01376,2e-05,1.8414]
[1779724934549,37.33,77541.22,4.2,0.01375,2e-05,1.83973]
[1779724939584,37.33,77541.2,4.2,0.01373,2e-05,1.83819]
[1779724946633,37.32,77540.81,4.2,0.01371,2e-05,1.83532]
[1779724951668,37.31,77535.34,4.2,0.01358,2e-05,1.82026]
[1779724956703,37.31,77537.39,4.2,0.01361,2e-05,1.82321]
[1779724961738,37.3,77537.05,4.2,0.01359,2e-05,1.82118]
[1779724966773,37.3,77536.79,4.2,0.01357,2e-05,1.81934]
[1779724971808,37.29,77536.64,4.2,0.01356,2e-05,1.81775]
[1779724977850,37.29,77535.41,4.2,0.01352,2e-05,1.81368]
[1779724982885,37.28,77520.95,4.2,0.01326,2e-05,1.78271]
[1779724989933,37.28,77521.07,4.2,0.01325,2e-05,1.78161]
[1779724994970,37.27,77522.22,4.2,0.01326,2e-05,1.78303]
[1779725000010,37.27,77517.86,4.2,0.01318,2e-05,1.77322]
[1779725006047,37.26,77516.05,4.2,0.01314,2e-05,1.76851]
[1779725011082,37.26,77511.6,4.2,0.01304,2e-05,1.75645]
[1779725017124,37.26,77511.13,4.2,0.01302,2e-05,1.75463]
[1779725021155,37.25,77525.68,4.2,0.01327,2e-05,1.78367]
[1779725026190,37.25,77529.23,4.2,0.01332,2e-05,1.78998]
[1779725031230,37.25,77529.58,4.2,0.01332,2e-05,1.78973]
[1779725036265,37.24,77520.5,4.2,0.01316,2e-05,1.77021]
[1779725041300,37.24,77521.96,4.2,0.01317,2e-05,1.7724]
[1779725047342,37.23,77521.28,4.2,0.01315,2e-05,1.77007]
[1779725052377,37.23,77521.1,4.2,0.01314,2e-05,1.76895]
[1779725058419,37.23,77520.01,4.2,0.01312,2e-05,1.76584]
[1779725063454,37.22,77525.65,4.2,0.01321,2e-05,1.77662]
[1779725068489,37.22,77527.82,4.2,0.01324,2e-05,1.78024]
[1779725071953,37.22,77528.8,4.2,0.01325,2e-05,1.78191]
[1779725071995,37.22,77528.8,4.2,0.01325,2e-05,1.78191]
[1779725078561,37.21,77529.21,4.2,0.01323,2e-05,1.77916]
[1779725084603,37.21,77529.29,4.2,0.01323,2e-05,1.77828]
[1779725086457,37.21,77532.12,4.2,0.01327,2e-05,1.78392]
[1779725089977,37.21,77534.34,4.2,0.01331,2e-05,1.78794]
[1779725096690,37.2,77532.76,4.2,0.01327,2e-05,1.78301]
[1779725102732,37.19,77532.58,4.2,0.01325,2e-05,1.78153]
[1779725114816,37.19,77532.51,4.2,0.01323,2e-05,1.77919]
[1779725119851,37.18,77530.88,4.2,0.0132,2e-05,1.77496]
[1779725124886,37.18,77532.48,4.2,0.01322,2e-05,1.77737]
[1779725129921,37.17,77534.56,4.2,0.01325,2e-05,1.78074]
[1779725134956,37.17,77533.02,4.2,0.0132,2e-05,1.77449]
[1779725139992,37.17,77532.32,4.2,0.01318,2e-05,1.7722]
[1779725145029,37.16,77527.99,4.2,0.01309,2e-05,1.76258]
[1779725150113,37.16,77528.2,4.2,0.01309,2e-05,1.76242]
[1779725156106,37.16,77527.79,4.2,0.01308,2e-05,1.76064]
[1779725165170,37.15,77529.7,4.2,0.0131,2e-05,1.76335]
[1779725171214,37.15,77533.22,4.2,0.01316,2e-05,1.76969]
[1779725177256,37.14,77530.94,4.2,0.01311,2e-05,1.76416]
[1779725183298,37.14,77529.39,4.2,0.01307,2e-05,1.7602]
[1779725189340,37.14,77531.88,4.2,0.01311,2e-05,1.76448]
[1779725195382,37.13,77532.09,4.2,0.01309,2e-05,1.76185]
[1779725204445,37.13,77531.82,4.2,0.01308,2e-05,1.76005]
[1779725212576,37.13,77531.82,4.2,0.01308,2e-05,1.76005]
[1779725222571,37.12,77531.34,4.2,0.01305,2e-05,1.75656]
[1779725228613,37.12,77531.32,4.2,0.01304,2e-05,1.7557]
[1779725233648,37.11,77531.2,4.2,0.01303,2e-05,1.75478]
[1779725239689,37.11,77531.19,4.2,0.01302,2e-05,1.75396]
[1779725246739,37.11,77531.68,4.2,0.01302,2e-05,1.75402]
[1779725252782,37.1,77531.65,4.2,0.013,2e-05,1.75096]
[1779725257817,37.1,77531.97,4.2,0.013,2e-05,1.75097]
[1779725262852,37.1,77531.52,4.2,0.01299,2e-05,1.7493]
[1779725267887,37.09,77531.87,4.2,0.01299,2e-05,1.7494]
[1779725276949,37.09,77531.8,4.2,0.01298,2e-05,1.74815]
[1779725290041,37.08,77532.94,4.2,0.01298,2e-05,1.74894]
[1779725295076,37.08,77536.84,4.2,0.01305,2e-05,1.75624]
[1779725301118,37.08,77541.21,4.2,0.01311,2e-05,1.76429]
[1779725306153,37.07,77541.43,4.2,0.01311,2e-05,1.76401]
[1779725311188,37.07,77540.95,4.2,0.01308,2e-05,1.76009]
[1779725316222,37.07,77533.28,4.2,0.01294,2e-05,1.74386]
[1779725323274,37.06,77532.09,4.2,0.01292,2e-05,1.74071]
[1779725328309,37.06,77532.27,4.2,0.01291,2e-05,1.74057]
[1779725336366,37.06,77532.11,4.2,0.0129,2e-05,1.73945]
[1779725342410,37.06,77527.92,4.2,0.01283,2e-05,1.73048]
[1779725347445,37.05,77527.56,4.2,0.01282,2e-05,1.72938]
[1779725354493,37.05,77527.48,4.2,0.01281,2e-05,1.72871]
[1779725359529,37.05,77527.57,4.2,0.01281,2e-05,1.72855]
[1779725366578,37.05,77526.98,4.2,0.0128,2e-05,1.72689]
[1779725371613,37.05,77526.19,4.2,0.01277,2e-05,1.72283]
[1779725376649,37.05,77523.82,4.2,0.01272,2e-05,1.71781]
[1779725382691,37.05,77523.25,4.2,0.01271,2e-05,1.71644]
[1779725387725,37.04,77517.89,4.2,0.01262,2e-05,1.70557]
[1779725394775,37.04,77516.77,4.2,0.0126,2e-05,1.70321]
[1779725402831,37.04,77517.78,4.2,0.01262,2e-05,1.70509]
[1779725407867,37.04,77518.15,4.2,0.01262,2e-05,1.70574]
[1779725412903,37.04,77517.83,4.2,0.01262,2e-05,1.70501]
[1779725417938,37.04,77518.13,4.2,0.01262,2e-05,1.70552]
[1779725421737,37.04,77518.13,4.2,0.01262,2e-05,1.70552]
[1779725427001,37.04,77512.69,4.2,0.01253,2e-05,1.69456]
[1779725432037,37.04,77501.92,4.2,0.01233,2e-05,1.67126]
[1779725437077,37.04,77497.61,4.2,0.01226,2e-05,1.66301]
[1779725443123,37.04,77492.24,4.2,0.01218,2e-05,1.65292]
[1779725448158,37.05,77492.38,4.2,0.01218,2e-05,1.65349]
[1779725453193,37.05,77492.96,4.2,0.0122,2e-05,1.65491]
[1779725460108,37.05,77503.65,4.2,0.01237,2e-05,1.67595]
[1779725468298,37.05,77506.14,4.2,0.01242,2e-05,1.68097]
[1779725473333,37.05,77506.53,4.2,0.01242,2e-05,1.68173]
[1779725478368,37.05,77509.2,4.2,0.01247,2e-05,1.68695]
[1779725483402,37.05,77509.13,4.2,0.01246,2e-05,1.68673]
[1779725489445,37.05,77508.48,4.2,0.01245,2e-05,1.68535]
[1779725494480,37.05,77513.78,4.2,0.01252,2e-05,1.69356]
[1779725499524,37.05,77519.57,4.2,0.01262,2e-05,1.70488]
[1779725508587,37.04,77520.1,4.2,0.01263,2e-05,1.70557]
[1779725513623,37.04,77520.5,4.2,0.01263,2e-05,1.70617]
[1779725526715,37.04,77520.25,4.2,0.01262,2e-05,1.70523]
[1779725531750,37.04,77520.23,4.2,0.01262,2e-05,1.70504]
[1779725536785,37.04,77520.66,4.2,0.01263,2e-05,1.70576]
[1779725542827,37.04,77528.81,4.2,0.01276,2e-05,1.72176]
[1779725547862,37.04,77529.31,4.2,0.01277,2e-05,1.72245]
[1779725552897,37.04,77528.65,4.2,0.01274,2e-05,1.71863]
[1779725558939,37.04,77523.3,4.2,0.01265,2e-05,1.7076]
[1779725563974,37.03,77519.45,4.2,0.01258,2e-05,1.69979]
[1779725569012,37.03,77513.97,4.2,0.01249,2e-05,1.68888]
[1779725574047,37.03,77510.14,4.2,0.01242,2e-05,1.68133]
[1779725581096,37.03,77510.84,4.2,0.01244,2e-05,1.68279]
[1779725586131,37.04,77510.82,4.2,0.01244,2e-05,1.6828]
[1779725595194,37.04,77510.76,4.2,0.01244,2e-05,1.68275]
[1779725600355,37.04,77510.74,4.2,0.01244,2e-05,1.68274]
[1779725605264,37.04,77495.96,4.2,0.01219,2e-05,1.65384]
[1779725606360,37.04,77495.96,4.2,0.01219,2e-05,1.65384]
[1779725607400,37.04,77485.63,4.2,0.01202,2e-05,1.63389]
[1779725613320,37.04,77478.27,4.2,0.0119,2e-05,1.61838]
[1779725614823,37.04,77478.27,4.2,0.0119,2e-05,1.61838]
[1779725615817,37.04,77478.23,4.2,0.0119,2e-05,1.61841]
[1779725615843,37.04,77459.93,4.2,0.01161,2e-05,1.58382]
[1779725621875,37.04,77465.22,4.2,0.0117,2e-05,1.59462]
[1779725627421,37.05,77467.34,4.2,0.01174,2e-05,1.59965]
[1779725633462,37.05,77467.97,4.2,0.01176,2e-05,1.60165]
[1779725638498,37.05,77461.43,4.2,0.01166,2e-05,1.58993]
[1779725643533,37.06,77461.01,4.2,0.01166,2e-05,1.58988]
[1779725648567,37.06,77461.04,4.2,0.01167,2e-05,1.59063]
[1779725654610,37.07,77460.83,4.2,0.01167,2e-05,1.59106]
[1779725659645,37.07,77455.2,4.2,0.01159,2e-05,1.58115]
[1779725664680,37.07,77452.32,4.2,0.01155,2e-05,1.57653]
[1779725669715,37.07,77455.14,4.2,0.0116,2e-05,1.58256]
[1779725674750,37.08,77454.34,4.2,0.01158,2e-05,1.57973]
[1779725678373,37.08,77450.99,4.2,0.01153,2e-05,1.57391]
[1779725682954,37.08,77449.59,4.2,0.01151,2e-05,1.57194]
[1779725683119,37.08,77449.59,4.2,0.01151,2e-05,1.57194]
[1779725688852,37.09,77447.65,4.2,0.0115,2e-05,1.56992]
[1779725693887,37.09,77449.12,4.2,0.01153,2e-05,1.5735]
[1779725698922,37.1,77449.09,4.2,0.01153,2e-05,1.57426]
[1779725703957,37.1,77450.61,4.2,0.01156,2e-05,1.57791]
[1779725708992,37.1,77460.12,4.2,0.01172,2e-05,1.59652]
[1779725714028,37.11,77462.49,4.2,0.01176,2e-05,1.6016]
[1779725719063,37.11,77470.26,4.2,0.01189,2e-05,1.61689]
[1779725724098,37.11,77475.83,4.2,0.01198,2e-05,1.62795]
[1779725729133,37.11,77475.33,4.2,0.01198,2e-05,1.62736]
[1779725734168,37.11,77476.28,4.2,0.01198,2e-05,1.62743]
[1779725739203,37.12,77476.09,4.2,0.01198,2e-05,1.62741]
[1779725744246,37.12,77486.94,4.2,0.01216,2e-05,1.64865]
[1779725749281,37.12,77487.66,4.2,0.01217,2e-05,1.6502]
[1779725755323,37.12,77487.28,4.2,0.01217,2e-05,1.64965]
[1779725760358,37.12,77489.08,4.2,0.0122,2e-05,1.65332]
[1779725765393,37.12,77491.29,4.2,0.01224,2e-05,1.65779]
[1779725770428,37.12,77492.85,4.2,0.01226,2e-05,1.66092]
[1779725775462,37.12,77491.14,4.2,0.01223,2e-05,1.65769]
[1779725782513,37.12,77490.49,4.2,0.01223,2e-05,1.65657]
[1779725787547,37.12,77490.75,4.2,0.01223,2e-05,1.65717]
[1779725792582,37.12,77480.79,4.2,0.01205,2e-05,1.63589]
[1779725797617,37.12,77480.3,4.2,0.01205,2e-05,1.63523]
[1779725802652,37.13,77488.08,4.2,0.01218,2e-05,1.65046]
[1779725807687,37.13,77480.13,4.2,0.01205,2e-05,1.63533]
[1779725813729,37.13,77479.77,4.2,0.01205,2e-05,1.63498]
[1779725819771,37.13,77479.37,4.2,0.01204,2e-05,1.63456]
[1779725824806,37.13,77476.58,4.2,0.012,2e-05,1.62952]
[1779725829841,37.13,77477.11,4.2,0.01201,2e-05,1.63087]
[1779725836890,37.13,77479.5,4.2,0.01205,2e-05,1.63593]
[1779725842932,37.14,77481.58,4.2,0.01209,2e-05,1.64026]
[1779725847967,37.14,77482.65,4.2,0.01211,2e-05,1.64255]
[1779725853002,37.14,77478.06,4.2,0.01202,2e-05,1.63185]
[1779725858043,37.14,77468.93,4.2,0.01188,2e-05,1.61469]
[1779725863078,37.14,77469.14,4.2,0.01189,2e-05,1.61553]
[1779725868113,37.14,77469.11,4.2,0.01189,2e-05,1.6159]
[1779725873149,37.14,77468.34,4.2,0.01188,2e-05,1.61487]
[1779725878184,37.15,77468.48,4.2,0.01189,2e-05,1.61558]
[1779725883221,37.15,77467.04,4.2,0.01187,2e-05,1.61328]
[1779725888256,37.15,77465.91,4.2,0.01185,2e-05,1.61159]
[1779725893293,37.15,77468.22,4.2,0.01189,2e-05,1.61643]
[1779725899336,37.16,77467.42,4.2,0.01189,2e-05,1.61541]
[1779725904371,37.16,77466.32,4.2,0.01187,2e-05,1.61374]
[1779725913434,37.16,77465.48,4.2,0.01185,2e-05,1.61082]
[1779725918473,37.16,77464.12,4.2,0.01183,2e-05,1.60869]
[1779725923509,37.16,77464.93,4.2,0.01185,2e-05,1.61078]
[1779725927537,37.17,77448.28,4.2,0.01159,2e-05,1.57973]
[1779725932572,37.17,77444.94,4.2,0.01154,2e-05,1.57421]
[1779725937607,37.17,77446.99,4.2,0.01158,2e-05,1.57877]
[1779725942642,37.18,77453.59,4.2,0.01169,2e-05,1.59179]
[1779725947677,37.18,77452.66,4.2,0.01168,2e-05,1.59061]
[1779725953719,37.18,77452.54,4.2,0.01169,2e-05,1.59108]
[1779725958753,37.18,77450.93,4.2,0.01166,2e-05,1.58864]
[1779725963794,37.19,77451.97,4.2,0.01169,2e-05,1.59116]
[1779725968829,37.19,77452.97,4.2,0.01171,2e-05,1.59358]
[1779725973864,37.19,77452.93,4.2,0.0117,2e-05,1.59195]
[1779725978898,37.19,77461.56,4.2,0.01184,2e-05,1.60875]
[1779725983934,37.2,77465.68,4.2,0.0119,2e-05,1.61692]
[1779725988969,37.2,77470.18,4.2,0.01198,2e-05,1.62579]
[1779725994004,37.2,77470.34,4.2,0.01198,2e-05,1.62634]
[1779725999040,37.2,77470.5,4.2,0.01199,2e-05,1.62689]
[1779726004349,37.2,77469.43,4.2,0.01197,2e-05,1.62503]
[1779726010121,37.2,77468.14,4.2,0.01196,2e-05,1.62292]
[1779726015156,37.2,77461.79,4.2,0.01186,2e-05,1.61116]
[1779726023212,37.21,77457.82,4.2,0.0118,2e-05,1.60435]
[1779726029258,37.21,77456.87,4.2,0.01179,2e-05,1.60311]
[1779726034293,37.21,77469.95,4.2,0.01199,2e-05,1.62629]
[1779726039328,37.21,77467.22,4.2,0.01194,2e-05,1.62135]
[1779726044362,37.21,77469.38,4.2,0.01198,2e-05,1.62578]
[1779726050405,37.21,77468.97,4.2,0.01198,2e-05,1.62534]
[1779726055440,37.22,77463.73,4.2,0.0119,2e-05,1.61565]
[1779726060475,37.22,77460.57,4.2,0.01185,2e-05,1.61002]
[1779726066517,37.22,77459.78,4.2,0.01184,2e-05,1.60903]
[1779726071553,37.22,77459.5,4.2,0.01184,2e-05,1.60893]
[1779726079610,37.22,77463.52,4.2,0.01191,2e-05,1.61719]
[1779726084644,37.23,77463.57,4.2,0.01191,2e-05,1.61764]
[1779726089680,37.23,77463.95,4.2,0.01192,2e-05,1.61877]
[1779726095722,37.23,77464.02,4.2,0.01191,2e-05,1.6172]
[1779726101765,37.23,77463.8,4.2,0.01191,2e-05,1.61718]
[1779726106800,37.23,77463.56,4.2,0.01191,2e-05,1.61705]
[1779726111835,37.23,77462.61,4.2,0.0119,2e-05,1.61557]
[1779726116870,37.24,77463.18,4.2,0.01191,2e-05,1.61699]
[1779726121905,37.24,77463.18,4.2,0.01191,2e-05,1.61734]
[1779726128954,37.24,77464.69,4.2,0.01194,2e-05,1.62068]
[1779726137010,37.24,77464.76,4.2,0.01195,2e-05,1.62134]
[1779726143052,37.24,77465.17,4.2,0.01196,2e-05,1.6225]
[1779726148569,37.24,77465.03,4.2,0.01196,2e-05,1.62241]
[1779726154129,37.25,77463.74,4.2,0.01193,2e-05,1.61836]
[1779726159164,37.25,77463.8,4.2,0.01193,2e-05,1.6188]
[1779726165216,37.25,77464.04,4.2,0.01194,2e-05,1.61965]
[1779726170251,37.25,77464.77,4.2,0.01195,2e-05,1.62135]
[1779726175292,37.25,77483.03,4.2,0.01225,2e-05,1.65678]
[1779726181335,37.25,77483.95,4.2,0.01226,2e-05,1.65853]
[1779726186370,37.25,77487.27,4.2,0.01232,2e-05,1.66494]
[1779726189392,37.25,77508.58,4.2,0.01267,2e-05,1.70684]
[1779726194473,37.25,77517.89,4.2,0.01283,2e-05,1.72504]
[1779726194476,37.25,77517.89,4.2,0.01283,2e-05,1.72504]
[1779726194500,37.25,77517.89,4.2,0.01283,2e-05,1.72504]
[1779726195962,37.25,77520.44,4.2,0.01287,2e-05,1.73009]
[1779726198023,37.25,77523.43,4.2,0.01292,2e-05,1.7361]
[1779726203089,37.25,77538.02,4.2,0.01317,2e-05,1.76561]
[1779726204927,37.25,77544.07,4.2,0.01328,2e-05,1.77795]
[1779726207331,37.25,77549.57,4.2,0.01337,2e-05,1.78909]
[1779726212553,37.24,77553.59,4.2,0.01342,2e-05,1.79383]
[1779726217588,37.24,77551.97,4.2,0.01338,2e-05,1.78931]
[1779726217974,37.24,77551.97,4.2,0.01338,2e-05,1.78931]
[1779726223630,37.23,77551.37,4.2,0.01336,2e-05,1.78671]
[1779726224804,37.23,77550.86,4.2,0.01335,2e-05,1.78544]
[1779726225318,37.23,77550.86,4.2,0.01335,2e-05,1.78544]
[1779726230678,37.23,77551.67,4.2,0.01336,2e-05,1.78663]
[1779726231681,37.23,77551.67,4.2,0.01336,2e-05,1.78663]
[1779726232900,37.23,77551.53,4.2,0.01335,2e-05,1.78629]
[1779726241756,37.22,77545.03,4.2,0.01322,2e-05,1.77113]
[1779726246793,37.22,77544.8,4.2,0.01321,2e-05,1.76968]
[1779726249812,37.21,77531.36,4.2,0.01297,2e-05,1.74178]
[1779726253841,37.21,77516.8,4.2,0.01272,2e-05,1.71196]
[1779726258876,37.21,77516.31,4.2,0.01271,2e-05,1.71044]
[1779726263912,37.21,77522.12,4.2,0.0128,2e-05,1.72155]
[1779726269954,37.21,77522.09,4.2,0.01279,2e-05,1.72085]
[1779726277003,37.2,77522.11,4.2,0.01277,2e-05,1.71798]
[1779726287073,37.2,77522.11,4.2,0.01276,2e-05,1.71701]
[1779726293953,37.2,77522.11,4.2,0.01276,2e-05,1.71701]
[1779726294460,37.2,77522.11,4.2,0.01276,2e-05,1.71701]
[1779726298908,37.19,77522.39,4.2,0.01276,2e-05,1.71657]
[1779726304192,37.2,77516.5,4.2,0.01268,2e-05,1.70668]
[1779726309228,37.21,77511.52,4.2,0.01261,2e-05,1.69882]
[1779726314262,37.22,77511.2,4.2,0.01262,2e-05,1.70028]
[1779726319296,37.23,77513.9,4.2,0.01269,2e-05,1.70773]
[1779726324332,37.24,77519.28,4.2,0.01279,2e-05,1.7205]
[1779726329486,37.24,77526.95,4.2,0.01294,2e-05,1.73743]
[1779726330522,37.25,77529.37,4.2,0.01298,2e-05,1.74267]
[1779726336416,37.24,77530.58,4.2,0.01298,2e-05,1.74244]
[1779726341454,37.24,77532.96,4.2,0.01302,2e-05,1.74653]
[1779726347493,37.24,77533.34,4.2,0.01302,2e-05,1.7464]
[1779726354542,37.23,77524.49,4.2,0.01286,2e-05,1.72752]
[1779726358702,37.23,77523.04,4.2,0.01283,2e-05,1.72426]
[1779726359266,37.23,77523.04,4.2,0.01283,2e-05,1.72414]
[1779726363294,37.23,77523.08,4.2,0.01283,2e-05,1.7242]
[1779726364763,37.23,77523.08,4.2,0.01283,2e-05,1.72443]
[1779726371324,37.23,77522.46,4.2,0.01282,2e-05,1.72271]
[1779726371326,37.23,77522.46,4.2,0.01282,2e-05,1.72271]
[1779726372392,37.23,77522.44,4.2,0.01281,2e-05,1.72234]
[1779726378710,37.22,77522.51,4.2,0.01281,2e-05,1.72179]
[1779726383745,37.22,77514.59,4.2,0.01267,2e-05,1.7055]
[1779726389787,37.22,77514.58,4.2,0.01267,2e-05,1.70499]
[1779726394822,37.22,77514.58,4.2,0.01265,2e-05,1.70242]
[1779726401872,37.22,77515.24,4.2,0.01265,2e-05,1.70319]
[1779726406907,37.21,77515.2,4.2,0.01265,2e-05,1.70274]
[1779726412949,37.21,77515.56,4.2,0.01265,2e-05,1.703]
[1779726418991,37.21,77515.48,4.2,0.01265,2e-05,1.7024]
[1779726424026,37.21,77515.75,4.2,0.01265,2e-05,1.70258]
[1779726429063,37.21,77513.28,4.2,0.0126,2e-05,1.69725]
[1779726435104,37.21,77512.69,4.2,0.01259,2e-05,1.69573]
[1779726440139,37.2,77512.75,4.2,0.01259,2e-05,1.69557]
[1779726445938,37.2,77512.75,4.2,0.01259,2e-05,1.69535]
[1779726451216,37.2,77512.38,4.2,0.01256,2e-05,1.69208]
[1779726457258,37.2,77508.75,4.2,0.0125,2e-05,1.68463]
[1779726462294,37.2,77505.58,4.2,0.01244,2e-05,1.67823]
[1779726467329,37.2,77505.84,4.2,0.01245,2e-05,1.67862]
[1779726479416,37.2,77506.01,4.2,0.01245,2e-05,1.67866]
[1779726484451,37.2,77505.94,4.2,0.01245,2e-05,1.67841]
[1779726489486,37.2,77506.68,4.2,0.01246,2e-05,1.67976]
[1779726495528,37.2,77505.95,4.2,0.01244,2e-05,1.67821]
[1779726500563,37.2,77506.48,4.2,0.01245,2e-05,1.67915]
[1779726505598,37.2,77507.91,4.2,0.01247,2e-05,1.68186]
[1779726511640,37.2,77508.08,4.2,0.01246,2e-05,1.6799]
[1779726517682,37.19,77508.36,4.2,0.01246,2e-05,1.68034]
[1779726522720,37.19,77513.41,4.2,0.01255,2e-05,1.69016]
[1779726532790,37.19,77512.88,4.2,0.01254,2e-05,1.68879]
[1779726537825,37.19,77512.88,4.2,0.01253,2e-05,1.68865]
[1779726544874,37.19,77507.35,4.2,0.01244,2e-05,1.67766]
[1779726549909,37.19,77506.27,4.2,0.01242,2e-05,1.67551]
[1779726554311,37.19,77506.27,4.2,0.01242,2e-05,1.67551]
[1779726555471,37.19,77506.27,4.2,0.01242,2e-05,1.67549]
[1779726559966,37.19,77505.65,4.2,0.01242,2e-05,1.67485]
[1779726560359,37.19,77503.73,4.2,0.01239,2e-05,1.67124]
[1779726566021,37.2,77504.86,4.2,0.01241,2e-05,1.67354]
[1779726572063,37.2,77504.93,4.2,0.01239,2e-05,1.67151]
[1779726577101,37.19,77509.33,4.2,0.01247,2e-05,1.68013]
[1779726582136,37.19,77511.12,4.2,0.01249,2e-05,1.68358]
[1779726589713,37.19,77511.09,4.2,0.01249,2e-05,1.68348]
[1779726589725,37.19,77511.09,4.2,0.01249,2e-05,1.68348]
[1779726589847,37.19,77511.09,4.2,0.01249,2e-05,1.68348]
[1779726590348,37.19,77511.15,4.2,0.01249,2e-05,1.68347]
[1779726590366,37.19,77526.63,4.2,0.01276,2e-05,1.71435]
[1779726592496,37.19,77528.91,4.2,0.01279,2e-05,1.71893]
[1779726598456,37.19,77528.11,4.2,0.01278,2e-05,1.7169]
[1779726598607,37.19,77528.11,4.2,0.01278,2e-05,1.7169]
[1779726604292,37.19,77524.62,4.2,0.01272,2e-05,1.71038]
[1779726609327,37.2,77525.24,4.2,0.01274,2e-05,1.71208]
[1779726618458,37.2,77524.67,4.2,0.01273,2e-05,1.71131]
[1779726618459,37.2,77524.67,4.2,0.01273,2e-05,1.71131]
[1779726618482,37.2,77524.67,4.2,0.01273,2e-05,1.71131]
[1779726624432,37.2,77523.36,4.2,0.01271,2e-05,1.70869]
[1779726634501,37.19,77523.36,4.2,0.01269,2e-05,1.70575]
[1779726635468,37.19,77523.36,4.2,0.01269,2e-05,1.70575]
[1779726636168,37.19,77523.36,4.2,0.01269,2e-05,1.70575]
[1779726641556,37.2,77523.3,4.2,0.01269,2e-05,1.70605]
[1779726644207,37.2,77523.28,4.2,0.01269,2e-05,1.70611]
[1779726644455,37.2,77523.21,4.2,0.01269,2e-05,1.70606]
[1779726651627,37.2,77523.14,4.2,0.01268,2e-05,1.7055]
[1779726656662,37.19,77516.84,4.2,0.01257,2e-05,1.69266]
[1779726661603,37.19,77516.84,4.2,0.01257,2e-05,1.69266]
[1779726661797,37.19,77516.84,4.2,0.01257,2e-05,1.69266]
[1779726670730,37.19,77522.49,4.2,0.01267,2e-05,1.70398]
[1779726670734,37.19,77522.49,4.2,0.01267,2e-05,1.70398]
[1779726671332,37.2,77522.68,4.2,0.01268,2e-05,1.70497]
[1779726676803,37.2,77524.02,4.2,0.0127,2e-05,1.70728]
[1779726681840,37.19,77525.02,4.2,0.01271,2e-05,1.70888]
[1779726689897,37.19,77525.17,4.2,0.01271,2e-05,1.70852]
[1779726691196,37.19,77525.17,4.2,0.01271,2e-05,1.70852]
[1779726691362,37.19,77523.04,4.2,0.01266,2e-05,1.70202]
[1779726696945,37.19,77523.44,4.2,0.01267,2e-05,1.70324]
[1779726703994,37.2,77523.25,4.2,0.01267,2e-05,1.70358]
[1779726709033,37.2,77522.8,4.2,0.01267,2e-05,1.70321]
[1779726714071,37.2,77523.3,4.2,0.01268,2e-05,1.70473]
[1779726719106,37.2,77523.0,4.2,0.01268,2e-05,1.70466]
[1779726728169,37.21,77522.55,4.2,0.01268,2e-05,1.7047]
[1779726733204,37.21,77523.28,4.2,0.0127,2e-05,1.70668]
[1779726738245,37.21,77521.5,4.2,0.01267,2e-05,1.70366]
[1779726745294,37.21,77524.03,4.2,0.01272,2e-05,1.70944]
[1779726750329,37.22,77526.32,4.2,0.01276,2e-05,1.71449]
[1779726755364,37.22,77529.81,4.2,0.01281,2e-05,1.71972]
[1779726760399,37.22,77531.83,4.2,0.01285,2e-05,1.72416]
[1779726765434,37.22,77532.25,4.2,0.01286,2e-05,1.72543]
[1779726770469,37.22,77532.37,4.2,0.01286,2e-05,1.72601]
[1779726775503,37.22,77531.76,4.2,0.01286,2e-05,1.72512]
[1779726781546,37.23,77532.48,4.2,0.01287,2e-05,1.72697]
[1779726786581,37.23,77531.6,4.2,0.01286,2e-05,1.72553]
[1779726791616,37.23,77524.8,4.2,0.01275,2e-05,1.71229]
[1779726796651,37.23,77523.69,4.2,0.01273,2e-05,1.71052]
[1779726802693,37.23,77523.63,4.2,0.01274,2e-05,1.71095]
[1779726807728,37.24,77523.46,4.2,0.01274,2e-05,1.71107]
[1779726810257,37.24,77523.48,4.2,0.01274,2e-05,1.7112]
[1779726810686,37.24,77523.6,4.2,0.01274,2e-05,1.71153]
[1779726815784,37.24,77524.76,4.2,0.01275,2e-05,1.71267]
[1779726820819,37.24,77526.76,4.2,0.01279,2e-05,1.7171]
[1779726825854,37.24,77530.55,4.2,0.01286,2e-05,1.72506]
[1779726830888,37.25,77530.47,4.2,0.01286,2e-05,1.72522]
[1779726836130,37.25,77529.96,4.2,0.01285,2e-05,1.72438]
[1779726843980,37.25,77529.89,4.2,0.01286,2e-05,1.72487]
[1779726849015,37.25,77526.44,4.2,0.0128,2e-05,1.71828]
[1779726854051,37.25,77526.51,4.2,0.01281,2e-05,1.71878]
[1779726860093,37.25,77526.33,4.2,0.01281,2e-05,1.71885]
[1779726865128,37.26,77526.36,4.2,0.01281,2e-05,1.71925]
[1779726870163,37.26,77526.18,4.2,0.01281,2e-05,1.71921]
[1779726876205,37.26,77526.22,4.2,0.0128,2e-05,1.71749]
[1779726881240,37.26,77525.06,4.2,0.01278,2e-05,1.71549]
[1779726886275,37.26,77525.12,4.2,0.01279,2e-05,1.71596]
[1779726892317,37.26,77522.61,4.2,0.01275,2e-05,1.71139]
[1779726897352,37.27,77522.05,4.2,0.01274,2e-05,1.7107]
[1779726902387,37.27,77523.99,4.2,0.01278,2e-05,1.715]
[1779726904953,37.27,77523.89,4.2,0.01278,2e-05,1.71497]
[1779726905976,37.27,77523.89,4.2,0.01278,2e-05,1.71506]
[1779726912457,37.27,77523.74,4.2,0.01278,2e-05,1.71584]
[1779726917492,37.27,77522.62,4.2,0.01277,2e-05,1.71405]
[1779726923534,37.28,77522.7,4.2,0.01278,2e-05,1.71475]
[1779726929576,37.28,77522.75,4.2,0.01278,2e-05,1.71539]
[1779726934614,37.28,77522.78,4.2,0.01277,2e-05,1.71379]
[1779726937557,37.28,77522.98,4.2,0.01278,2e-05,1.71437]
[1779726942670,37.28,77522.52,4.2,0.01277,2e-05,1.714]
[1779726947705,37.29,77522.69,4.2,0.01278,2e-05,1.71479]
[1779726953747,37.29,77522.45,4.2,0.01278,2e-05,1.71485]
[1779726959792,37.29,77522.38,4.2,0.01278,2e-05,1.71524]
[1779726964825,37.29,77534.48,4.2,0.01299,2e-05,1.73988]
[1779726969861,37.29,77534.0,4.2,0.01299,2e-05,1.73915]
[1779726974896,37.29,77533.25,4.2,0.01298,2e-05,1.73786]
[1779726981947,37.3,77533.7,4.2,0.01299,2e-05,1.73908]
[1779726987989,37.3,77533.56,4.2,0.01299,2e-05,1.73904]
[1779726991207,37.3,77533.88,4.2,0.01299,2e-05,1.73976]
[1779726991367,37.3,77533.88,4.2,0.01299,2e-05,1.73976]
[1779726991414,37.3,77533.88,4.2,0.01299,2e-05,1.73976]
[1779726991744,37.3,77534.31,4.2,0.01298,2e-05,1.73845]
[1779726995041,37.3,77547.27,4.2,0.01321,2e-05,1.76481]
[1779727000076,37.3,77551.56,4.2,0.01328,2e-05,1.77348]
[1779727007125,37.3,77554.9,4.2,0.01334,2e-05,1.78017]
[1779727012159,37.3,77558.09,4.2,0.0134,2e-05,1.78653]
[1779727016192,37.29,77573.89,4.2,0.01368,2e-05,1.81912]
[1779727021231,37.29,77577.69,4.2,0.01374,2e-05,1.82656]
[1779727026268,37.29,77575.93,4.2,0.0137,2e-05,1.82239]
[1779727031303,37.29,77575.7,4.2,0.0137,2e-05,1.82145]
[1779727036341,37.29,77578.06,4.2,0.01373,2e-05,1.82595]
[1779727041376,37.29,77577.89,4.2,0.01373,2e-05,1.82514]
[1779727046411,37.28,77576.51,4.2,0.0137,2e-05,1.82184]
[1779727054467,37.28,77576.4,4.2,0.01368,2e-05,1.8187]
[1779727059502,37.28,77575.07,4.2,0.01365,2e-05,1.81556]
[1779727064537,37.28,77563.43,4.2,0.01344,2e-05,1.79118]
[1779727069572,37.28,77564.45,4.2,0.01346,2e-05,1.79317]
[1779727074607,37.28,77563.48,4.2,0.01344,2e-05,1.79102]
[1779727081656,37.28,77563.96,4.2,0.01344,2e-05,1.79181]
[1779727086691,37.28,77564.03,4.2,0.01344,2e-05,1.79181]
[1779727091726,37.28,77564.23,4.2,0.01345,2e-05,1.79206]
[1779727099782,37.27,77564.29,4.2,0.01344,2e-05,1.79192]
[1779727104817,37.27,77564.3,4.2,0.01344,2e-05,1.79173]
[1779727110859,37.27,77564.58,4.2,0.01345,2e-05,1.79209]
[1779727115899,37.27,77560.59,4.2,0.01336,2e-05,1.78144]
[1779727120934,37.27,77560.6,4.2,0.01336,2e-05,1.78137]
[1779727125969,37.27,77561.0,4.2,0.01336,2e-05,1.78211]
[1779727132013,37.27,77562.19,4.2,0.01338,2e-05,1.78447]
[1779727140787,37.27,77562.33,4.2,0.01339,2e-05,1.78474]
[1779727140796,37.27,77562.33,4.2,0.01339,2e-05,1.78474]
[1779727147117,37.27,77566.28,4.2,0.01345,2e-05,1.79255]
[1779727152152,37.27,77565.53,4.2,0.01344,2e-05,1.79085]
[1779727157187,37.27,77566.35,4.2,0.01345,2e-05,1.79242]
[1779727162222,37.27,77565.94,4.2,0.01344,2e-05,1.79144]
[1779727168265,37.27,77566.23,4.2,0.01345,2e-05,1.79189]
[1779727173299,37.27,77565.82,4.2,0.01342,2e-05,1.78867]
[1779727178335,37.27,77565.5,4.2,0.01342,2e-05,1.78791]
[1779727188405,37.26,77565.79,4.2,0.01342,2e-05,1.78833]
[1779727193440,37.26,77565.31,4.2,0.01341,2e-05,1.78725]
[1779727198475,37.26,77564.95,4.2,0.0134,2e-05,1.78642]
[1779727203510,37.26,77564.99,4.2,0.0134,2e-05,1.78643]
[1779727208546,37.26,77562.83,4.2,0.01336,2e-05,1.78191]
[1779727213581,37.26,77562.85,4.2,0.01336,2e-05,1.78191]
[1779727221637,37.26,77562.02,4.2,0.01335,2e-05,1.78014]
[1779727227678,37.26,77561.63,4.2,0.01334,2e-05,1.77929]
[1779727235735,37.26,77561.87,4.2,0.01333,2e-05,1.77749]
[1779727243791,37.26,77561.46,4.2,0.01332,2e-05,1.77663]
[1779727249833,37.26,77561.6,4.2,0.01332,2e-05,1.77691]
[1779727255875,37.26,77561.73,4.2,0.01333,2e-05,1.77716]
[1779727262979,37.26,77561.8,4.2,0.01333,2e-05,1.7773]
[1779727268966,37.26,77561.69,4.2,0.01333,2e-05,1.77704]
[1779727276315,37.26,77561.82,4.2,0.01333,2e-05,1.77729]
[1779727276366,37.26,77561.82,4.2,0.01333,2e-05,1.77729]
[1779727276370,37.26,77561.82,4.2,0.01333,2e-05,1.77729]
[1779727276415,37.26,77561.82,4.2,0.01333,2e-05,1.77729]
[1779727277024,37.26,77536.55,4.2,0.01289,2e-05,1.72588]
[1779727282059,37.26,77535.35,4.2,0.01287,2e-05,1.72393]
[1779727287469,37.27,77537.88,4.2,0.01292,2e-05,1.72935]
[1779727291426,37.27,77542.15,4.2,0.01299,2e-05,1.73821]
[1779727291477,37.27,77542.15,4.2,0.01299,2e-05,1.73821]
[1779727291798,37.27,77542.15,4.2,0.01299,2e-05,1.73821]
[1779727292301,37.27,77541.97,4.2,0.01297,2e-05,1.73569]
[1779727298176,37.27,77549.82,4.2,0.01311,2e-05,1.7518]
[1779727305225,37.27,77551.42,4.2,0.01314,2e-05,1.75523]
[1779727311266,37.27,77551.85,4.2,0.01315,2e-05,1.75622]
[1779727317308,37.27,77551.8,4.2,0.01315,2e-05,1.75622]
[1779727322344,37.27,77551.99,4.2,0.01315,2e-05,1.75669]
[1779727328397,37.27,77558.35,4.2,0.01327,2e-05,1.7698]
[1779727333430,37.27,77567.45,4.2,0.01343,2e-05,1.78839]
[1779727334437,37.27,77583.05,4.2,0.01371,2e-05,1.82083]
[1779727340773,37.27,77593.5,4.2,0.01389,2e-05,1.84236]
[1779727346523,37.26,77595.0,4.2,0.01391,2e-05,1.84449]
[1779727351558,37.26,77594.1,4.2,0.01387,2e-05,1.83965]
[1779727356593,37.26,77591.08,4.2,0.01381,2e-05,1.83274]
[1779727361635,37.26,77591.81,4.2,0.01382,2e-05,1.83374]
[1779727366666,37.25,77589.58,4.2,0.01378,2e-05,1.82854]
[1779727371700,37.25,77589.65,4.2,0.01377,2e-05,1.82822]
[1779727376736,37.25,77589.03,4.2,0.01376,2e-05,1.82644]
[1779727381771,37.25,77583.26,4.2,0.01365,2e-05,1.81386]
[1779727387813,37.25,77582.93,4.2,0.01364,2e-05,1.8127]
[1779727392847,37.24,77576.85,4.2,0.01353,2e-05,1.7997]
[1779727398890,37.24,77576.78,4.2,0.01352,2e-05,1.79918]
[1779727407952,37.24,77576.78,4.2,0.01352,2e-05,1.79869]
[1779727412988,37.24,77576.53,4.2,0.01349,2e-05,1.79567]
[1779727418024,37.24,77577.31,4.2,0.01351,2e-05,1.7971]
[1779727423059,37.24,77577.12,4.2,0.0135,2e-05,1.79654]
[1779727428095,37.24,77578.72,4.2,0.01353,2e-05,1.7997]
[1779727434137,37.24,77580.25,4.2,0.01355,2e-05,1.80267]
[1779727439172,37.24,77580.35,4.2,0.01355,2e-05,1.80266]
[1779727440107,37.24,77580.35,4.2,0.01355,2e-05,1.80266]
[1779727445214,37.24,77591.92,4.2,0.01376,2e-05,1.82666]
[1779727448235,37.23,77611.76,4.2,0.01412,2e-05,1.86855]
[1779727453270,37.23,77614.43,4.2,0.01417,2e-05,1.8734]
[1779727458305,37.23,77618.99,4.2,0.01424,2e-05,1.88238]
[1779727463340,37.22,77617.67,4.2,0.01421,2e-05,1.87863]
[1779727469382,37.22,77617.29,4.2,0.0142,2e-05,1.87676]
[1779727474417,37.22,77617.86,4.2,0.01418,2e-05,1.87479]
[1779727479452,37.21,77619.25,4.2,0.0142,2e-05,1.87689]
[1779727484487,37.21,77619.39,4.2,0.01419,2e-05,1.8763]
[1779727492543,37.2,77618.97,4.2,0.01417,2e-05,1.87397]
[1779727497578,37.2,77619.19,4.2,0.01417,2e-05,1.87356]
[1779727502613,37.2,77619.62,4.2,0.01417,2e-05,1.87361]
[1779727507648,37.19,77611.55,4.2,0.01401,2e-05,1.85546]
[1779727512683,37.19,77610.3,4.2,0.01398,2e-05,1.8521]
[1779727515952,37.19,77608.34,4.2,0.01395,2e-05,1.84766]
[1779727515961,37.19,77608.34,4.2,0.01395,2e-05,1.84766]
[1779727516532,37.19,77608.31,4.2,0.01394,2e-05,1.84747]
[1779727522755,37.19,77611.52,4.2,0.014,2e-05,1.85394]
[1779727527790,37.18,77606.35,4.2,0.0139,2e-05,1.8423]
[1779727532825,37.18,77607.4,4.2,0.0139,2e-05,1.84167]
[1779727537860,37.18,77607.26,4.2,0.01389,2e-05,1.84084]
[1779727542895,37.18,77607.81,4.2,0.0139,2e-05,1.8415]
[1779727547932,37.17,77607.49,4.2,0.01388,2e-05,1.84031]
[1779727552968,37.17,77618.78,4.2,0.01409,2e-05,1.86374]
[1779727558003,37.17,77615.63,4.2,0.01402,2e-05,1.85631]
[1779727563041,37.17,77616.41,4.2,0.01403,2e-05,1.85734]
[1779727571046,37.16,77618.66,4.2,0.01407,2e-05,1.86161]
[1779727576131,37.16,77637.19,4.2,0.0144,2e-05,1.90021]
[1779727581171,37.15,77637.85,4.2,0.01441,2e-05,1.90058]
[1779727586206,37.15,77637.45,4.2,0.01439,2e-05,1.89863]
[1779727591487,37.15,77633.88,4.2,0.01432,2e-05,1.89002]
[1779727591700,37.15,77633.88,4.2,0.01432,2e-05,1.89002]
[1779727592351,37.15,77633.49,4.2,0.01429,2e-05,1.88643]
[1779727592709,37.15,77633.49,4.2,0.01429,2e-05,1.88643]
[1779727600029,37.14,77631.88,4.2,0.01425,2e-05,1.88198]
[1779727605598,37.14,77631.66,4.2,0.01423,2e-05,1.88022]
[1779727611974,37.13,77632.67,4.2,0.01424,2e-05,1.88129]
[1779727620447,37.12,77632.58,4.2,0.01422,2e-05,1.87901]
[1779727626488,37.12,77633.61,4.2,0.01423,2e-05,1.88]
[1779727631524,37.11,77633.73,4.2,0.01422,2e-05,1.87916]
[1779727636559,37.11,77635.68,4.2,0.01425,2e-05,1.88227]
[1779727641597,37.1,77639.03,4.2,0.0143,2e-05,1.88834]
[1779727646632,37.1,77646.65,4.2,0.01444,2e-05,1.90368]
[1779727651667,37.09,77648.38,4.2,0.01444,2e-05,1.90373]
[1779727656702,37.09,77653.79,4.2,0.01453,2e-05,1.91421]
[1779727661825,37.08,77657.78,4.2,0.0146,2e-05,1.92182]
[1779727661888,37.08,77670.61,4.2,0.01484,2e-05,1.94991]
[1779727667779,37.07,77668.35,4.2,0.01478,2e-05,1.94289]
[1779727672814,37.07,77670.56,4.2,0.01481,2e-05,1.94614]
[1779727677849,37.06,77671.85,4.2,0.01482,2e-05,1.94734]
[1779727682884,37.05,77671.78,4.2,0.0148,2e-05,1.94554]
[1779727687919,37.05,77668.14,4.2,0.01472,2e-05,1.93587]
[1779727692954,37.04,77663.99,4.2,0.01463,2e-05,1.92516]
[1779727702017,37.03,77661.27,4.2,0.01455,2e-05,1.91666]
[1779727707053,37.03,77659.45,4.2,0.0145,2e-05,1.91134]
[1779727712088,37.02,77661.48,4.2,0.01451,2e-05,1.91213]
[1779727717122,37.02,77665.09,4.2,0.01457,2e-05,1.91878]
[1779727722158,37.01,77665.84,4.2,0.01457,2e-05,1.91907]
[1779727727193,37.01,77666.57,4.2,0.01458,2e-05,1.91933]
[1779727732229,37.0,77676.06,4.2,0.01475,2e-05,1.93885]
[1779727737264,36.99,77676.54,4.2,0.01474,2e-05,1.9384]
[1779727742298,36.99,77676.54,4.2,0.01473,2e-05,1.93692]
[1779727747333,36.98,77676.56,4.2,0.01472,2e-05,1.93551]
[1779727752368,36.98,77677.18,4.2,0.01472,2e-05,1.93546]
[1779727757403,36.97,77678.83,4.2,0.01474,2e-05,1.9377]
[1779727762438,36.96,77690.63,4.2,0.01495,2e-05,1.96254]
[1779727765459,36.96,77703.32,4.2,0.0152,2e-05,1.99016]
[1779727769809,36.96,77704.41,4.2,0.01521,2e-05,1.99151]
[1779727770206,36.96,77704.41,4.2,0.01521,2e-05,1.99151]
[1779727775529,36.95,77704.04,4.2,0.01516,2e-05,1.9856]
[1779727780564,36.94,77709.94,4.2,0.01526,2e-05,1.99673]
[1779727785598,36.93,77709.24,4.2,0.01523,2e-05,1.9932]
[1779727790634,36.92,77708.51,4.2,0.01519,2e-05,1.98964]
[1779727795669,36.91,77711.71,4.2,0.01524,2e-05,1.99501]
[1779727800704,36.91,77712.4,4.2,0.01524,2e-05,1.99467]
[1779727805742,36.9,77713.85,4.2,0.01525,2e-05,1.99603]
[1779727810777,36.89,77721.62,4.2,0.01539,2e-05,2.01175]
[1779727815812,36.88,77722.45,4.2,0.01539,2e-05,2.0116]
[1779727820558,36.88,77731.73,4.2,0.01556,2e-05,2.03129]
[1779727820684,36.88,77731.73,4.2,0.01556,2e-05,2.03129]
[1779727825983,36.87,77730.95,4.2,0.01552,2e-05,2.02641]
[1779727826033,36.86,77712.63,4.2,0.01514,2e-05,1.98387]
[1779727831933,36.85,77723.15,4.2,0.01531,2e-05,2.00205]
[1779727836978,36.84,77733.48,4.2,0.01549,2e-05,2.02277]
[1779727839388,36.83,77712.62,4.2,0.01506,2e-05,1.97395]
[1779727844443,36.83,77720.46,4.2,0.0152,2e-05,1.98973]
[1779727845178,36.82,77721.44,4.2,0.01521,2e-05,1.99141]
[1779727845946,36.82,77720.38,4.2,0.01518,2e-05,1.98844]
[1779727851103,36.81,77711.9,4.2,0.015,2e-05,1.96702]
[1779727856151,36.81,77704.19,4.2,0.01483,2e-05,1.94818]
[1779727861186,36.8,77695.89,4.2,0.01466,2e-05,1.92822]
[1779727862897,36.8,77689.17,4.2,0.01452,2e-05,1.91307]
[1779727862937,36.8,77689.17,4.2,0.01452,2e-05,1.91307]
[1779727868273,36.79,77687.46,4.2,0.01448,2e-05,1.9075]
[1779727868280,36.79,77687.46,4.2,0.01448,2e-05,1.9075]
[1779727874283,36.79,77678.34,4.2,0.01429,2e-05,1.886]
[1779727879318,36.78,77676.4,4.2,0.01424,2e-05,1.8809]
[1779727884353,36.78,77675.37,4.2,0.01422,2e-05,1.87783]
[1779727889388,36.78,77674.19,4.2,0.01419,2e-05,1.87444]
[1779727894423,36.77,77669.24,4.2,0.01407,2e-05,1.86061]
[1779727899458,36.77,77668.95,4.2,0.01406,2e-05,1.85926]
[1779727904492,36.77,77663.08,4.2,0.01394,2e-05,1.84596]
[1779727904676,36.77,77663.08,4.2,0.01394,2e-05,1.84596]
[1779727909537,36.77,77661.92,4.2,0.01392,2e-05,1.84298]
[1779727913287,36.76,77655.57,4.2,0.0138,2e-05,1.82894]
[1779727916648,36.76,77655.04,4.2,0.01378,2e-05,1.82745]
[1779727917427,36.76,77655.04,4.2,0.01378,2e-05,1.82745]
[1779727917604,36.76,77655.04,4.2,0.01378,2e-05,1.82745]
[1779727917907,36.76,77655.04,4.2,0.01378,2e-05,1.82737]
[1779727923626,36.76,77653.48,4.2,0.01375,2e-05,1.82357]
[1779727929040,36.76,77660.96,4.2,0.01388,2e-05,1.83919]
[1779727934703,36.76,77656.53,4.2,0.0138,2e-05,1.829]
[1779727938081,36.76,77656.82,4.2,0.0138,2e-05,1.82945]
[1779727938142,36.75,77656.82,4.2,0.0138,2e-05,1.82928]
[1779727943766,36.77,77671.21,4.2,0.0141,2e-05,1.86353]
[1779727948801,36.78,77673.87,4.2,0.01417,2e-05,1.87175]
[1779727953836,36.79,77674.3,4.2,0.01418,2e-05,1.87278]
[1779727958871,36.8,77677.43,4.2,0.01426,2e-05,1.882]
[1779727964914,36.81,77677.34,4.2,0.01428,2e-05,1.88463]
[1779727969949,36.82,77677.52,4.2,0.01431,2e-05,1.88736]
[1779727974984,36.83,77665.54,4.2,0.0141,2e-05,1.86373]
[1779727976815,36.83,77665.34,4.2,0.0141,2e-05,1.8638]
[1779727978533,36.83,77664.5,4.2,0.01409,2e-05,1.86249]
[1779727982177,36.84,77665.36,4.2,0.01412,2e-05,1.86634]
[1779727983578,36.84,77665.6,4.2,0.01413,2e-05,1.86735]
[1779727984841,36.85,77668.39,4.2,0.01419,2e-05,1.87438]
[1779727985056,36.85,77670.38,4.2,0.01424,2e-05,1.87918]
[1779727990091,36.84,77669.32,4.2,0.01421,2e-05,1.87599]
[1779727995126,36.84,77660.46,4.2,0.01404,2e-05,1.85605]
[1779728000179,36.84,77658.85,4.2,0.014,2e-05,1.85191]
[1779728005196,36.84,77654.15,4.2,0.01391,2e-05,1.84124]
[1779728010231,36.83,77654.15,4.2,0.0139,2e-05,1.84068]
[1779728016274,36.83,77652.63,4.2,0.01385,2e-05,1.83448]
[1779728021309,36.83,77652.77,4.2,0.01385,2e-05,1.83426]
[1779728026344,36.83,77652.39,4.2,0.01384,2e-05,1.83292]
[1779728030404,36.83,77630.21,4.2,0.01343,2e-05,1.78564]
[1779728035407,36.83,77630.86,4.2,0.01344,2e-05,1.78693]
[1779728040442,36.82,77633.84,4.2,0.01349,2e-05,1.79301]
[1779728045477,36.82,77635.93,4.2,0.01353,2e-05,1.79719]
[1779728050512,36.82,77635.49,4.2,0.01352,2e-05,1.79604]
[1779728055547,36.82,77635.08,4.2,0.01351,2e-05,1.79497]
[1779728060583,36.82,77635.23,4.2,0.01351,2e-05,1.79507]
[1779728065618,36.82,77636.37,4.2,0.01353,2e-05,1.79724]
[1779728070653,36.82,77635.32,4.2,0.01351,2e-05,1.79481]
[1779728075688,36.82,77633.1,4.2,0.01345,2e-05,1.78768]
[1779728080723,36.82,77632.92,4.2,0.01345,2e-05,1.78715]
[1779728086765,36.82,77633.81,4.2,0.01346,2e-05,1.78882]
[1779728091800,36.82,77633.76,4.2,0.01346,2e-05,1.78856]
[1779728099864,36.82,77633.65,4.2,0.01345,2e-05,1.78807]
[1779728104899,36.81,77641.23,4.2,0.01359,2e-05,1.80381]
[1779728109934,36.81,77645.58,4.2,0.01367,2e-05,1.81262]
[1779728114969,36.81,77647.18,4.2,0.01369,2e-05,1.81564]
[1779728120010,36.81,77645.63,4.2,0.01366,2e-05,1.81197]
[1779728126046,36.81,77642.58,4.2,0.0136,2e-05,1.80508]
[1779728126952,36.81,77642.58,4.2,0.0136,2e-05,1.80508]
[1779728127137,36.81,77642.58,4.2,0.0136,2e-05,1.80508]
[1779728137123,36.8,77644.36,4.2,0.01361,2e-05,1.80568]
[1779728143165,36.8,77644.31,4.2,0.0136,2e-05,1.80506]
[1779728148200,36.8,77644.2,4.2,0.0136,2e-05,1.80439]
[1779728153236,36.8,77644.47,4.2,0.0136,2e-05,1.80451]
[1779728158270,36.8,77647.02,4.2,0.01364,2e-05,1.80939]
[1779728162456,36.8,77643.93,4.2,0.01358,2e-05,1.80257]
[1779728162459,36.79,77644.31,4.2,0.01359,2e-05,1.80328]
[1779728168326,36.81,77645.35,4.2,0.01363,2e-05,1.80816]
[1779728168335,36.81,77645.35,4.2,0.01363,2e-05,1.80816]
[1779728168344,36.81,77645.35,4.2,0.01363,2e-05,1.80816]
[1779728168350,36.81,77645.35,4.2,0.01363,2e-05,1.80816]
[1779728168360,36.81,77645.35,4.2,0.01363,2e-05,1.80816]
[1779728168362,36.81,77645.35,4.2,0.01363,2e-05,1.80816]
[1779728168886,36.81,77645.25,4.2,0.01363,2e-05,1.80848]
[1779728176397,36.83,77646.01,4.2,0.01368,2e-05,1.8142]
[1779728178282,36.83,77646.07,4.2,0.01369,2e-05,1.81485]
[1779728183446,36.84,77646.2,4.2,0.01372,2e-05,1.81822]
[1779728188481,36.85,77653.78,4.2,0.01388,2e-05,1.83693]
[1779728193516,36.86,77656.87,4.2,0.01394,2e-05,1.8436]
[1779728198551,36.87,77656.84,4.2,0.01396,2e-05,1.84593]
[1779728203586,36.88,77657.38,4.2,0.01399,2e-05,1.84949]
[1779728206388,36.88,77665.3,4.2,0.01415,2e-05,1.86754]
[1779728207215,36.89,77674.55,4.2,0.01433,2e-05,1.88811]
[1779728207532,36.89,77674.55,4.2,0.01433,2e-05,1.88811]
[1779728207615,36.89,77690.92,4.2,0.01465,2e-05,1.92456]
[1779728211660,36.89,77684.2,4.2,0.01453,2e-05,1.91084]
[1779728217687,36.9,77683.82,4.2,0.01454,2e-05,1.91277]
[1779728222722,36.91,77680.56,4.2,0.0145,2e-05,1.90763]
[1779728227757,36.92,77679.91,4.2,0.01451,2e-05,1.90828]
[1779728232792,36.93,77673.41,4.2,0.0144,2e-05,1.89614]
[1779728237827,36.94,77667.03,4.2,0.0143,2e-05,1.88438]
[1779728242861,36.95,77667.35,4.2,0.01432,2e-05,1.88731]
[1779728247898,36.95,77666.27,4.2,0.01432,2e-05,1.88715]
[1779728252934,36.96,77666.73,4.2,0.01433,2e-05,1.88799]
[1779728257969,36.97,77666.96,4.2,0.01436,2e-05,1.89066]
[1779728263004,36.98,77667.61,4.2,0.01439,2e-05,1.89422]
[1779728268046,36.99,77669.5,4.2,0.01444,2e-05,1.90046]
[1779728275094,37.0,77669.92,4.2,0.01448,2e-05,1.90426]
[1779728280129,37.01,77669.2,4.2,0.01448,2e-05,1.90471]
[1779728287178,37.02,77669.97,4.2,0.01452,2e-05,1.90965]
[1779728292213,37.03,77669.05,4.2,0.01452,2e-05,1.90964]
[1779728298255,37.04,77678.47,4.2,0.01473,2e-05,1.93283]
[1779728303290,37.05,77679.62,4.2,0.01476,2e-05,1.93721]
[1779728308324,37.05,77680.86,4.2,0.01481,2e-05,1.94178]
[1779728313362,37.06,77679.49,4.2,0.01478,2e-05,1.93819]
[1779728318395,37.07,77678.66,4.2,0.01478,2e-05,1.93825]
[1779728323430,37.08,77676.83,4.2,0.01476,2e-05,1.93609]
[1779728328466,37.08,77676.94,4.2,0.01478,2e-05,1.93826]
[1779728333501,37.09,77672.12,4.2,0.0147,2e-05,1.92954]
[1779728338537,37.1,77672.56,4.2,0.01473,2e-05,1.93248]
[1779728343574,37.11,77672.61,4.2,0.01475,2e-05,1.93455]
[1779728349618,37.12,77673.48,4.2,0.01478,2e-05,1.93875]
[1779728354653,37.12,77674.81,4.2,0.01483,2e-05,1.94355]
[1779728359688,37.13,77686.05,4.2,0.01506,2e-05,1.97045]
[1779728364723,37.14,77681.86,4.2,0.01499,2e-05,1.96269]
[1779728369758,37.15,77677.05,4.2,0.01492,2e-05,1.95365]
[1779728374793,37.15,77676.29,4.2,0.0149,2e-05,1.95127]
[1779728379828,37.16,77672.59,4.2,0.01484,2e-05,1.94479]
[1779728385869,37.17,77672.98,4.2,0.01487,2e-05,1.94772]
[1779728390905,37.17,77673.49,4.2,0.01489,2e-05,1.95052]
[1779728395941,37.18,77669.85,4.2,0.01484,2e-05,1.94409]
[1779728400976,37.19,77670.08,4.2,0.01485,2e-05,1.94622]
[1779728403998,37.19,77687.27,4.2,0.0152,2e-05,1.98562]
[1779728404598,37.19,77687.27,4.2,0.0152,2e-05,1.98562]
[1779728405006,37.19,77712.73,4.2,0.01572,2e-05,2.04395]
[1779728408033,37.19,77725.28,4.2,0.01598,2e-05,2.07348]
[1779728409228,37.19,77720.31,4.2,0.01588,2e-05,2.06202]
[1779728415080,37.2,77723.28,4.2,0.01594,2e-05,2.06965]
[1779728420116,37.2,77726.97,4.2,0.01603,2e-05,2.07879]
[1779728422132,37.2,77713.61,4.2,0.01575,2e-05,2.04784]
[1779728428174,37.2,77716.61,4.2,0.01582,2e-05,2.05571]
[1779728433209,37.21,77716.53,4.2,0.01581,2e-05,2.05368]
[1779728438243,37.21,77716.53,4.2,0.01581,2e-05,2.05433]
[1779728444084,37.21,77713.99,4.2,0.01577,2e-05,2.04897]
[1779728444122,37.21,77713.99,4.2,0.01577,2e-05,2.04897]
[1779728444132,37.21,77713.99,4.2,0.01577,2e-05,2.04897]
[1779728447696,37.21,77700.74,4.2,0.0155,2e-05,2.01882]
[1779728447699,37.21,77700.74,4.2,0.0155,2e-05,2.01882]
[1779728447702,37.21,77700.74,4.2,0.0155,2e-05,2.01882]
[1779728453350,37.21,77702.98,4.2,0.01555,2e-05,2.02499]
[1779728458385,37.22,77703.81,4.2,0.01558,2e-05,2.02778]
[1779728463423,37.22,77697.67,4.2,0.01546,2e-05,2.01464]
[1779728468458,37.23,77698.46,4.2,0.01549,2e-05,2.01748]
[1779728474080,37.23,77698.26,4.2,0.01549,2e-05,2.01805]
[1779728476393,37.23,77703.99,4.2,0.01561,2e-05,2.03174]
[1779728476487,37.23,77703.99,4.2,0.01561,2e-05,2.03193]
[1779728481551,37.22,77702.93,4.2,0.01557,2e-05,2.0271]
[1779728486586,37.21,77707.73,4.2,0.01565,2e-05,2.0357]
[1779728491621,37.2,77707.93,4.2,0.01561,2e-05,2.03126]
[1779728496656,37.2,77705.3,4.2,0.01554,2e-05,2.02288]
[1779728501691,37.19,77704.35,4.2,0.0155,2e-05,2.01843]
[1779728506727,37.18,77708.69,4.2,0.01556,2e-05,2.02606]
[1779728511762,37.17,77721.36,4.2,0.0158,2e-05,2.05273]
[1779728516797,37.16,77722.38,4.2,0.0158,2e-05,2.05301]
[1779728522839,37.15,77734.18,4.2,0.01601,2e-05,2.07672]
[1779728527875,37.13,77724.62,4.2,0.01579,2e-05,2.05169]
[1779728532910,37.12,77719.42,4.2,0.01566,2e-05,2.0372]
[1779728537945,37.12,77720.1,4.2,0.01565,2e-05,2.03635]
[1779728542980,37.11,77719.14,4.2,0.01561,2e-05,2.03178]
[1779728548017,37.1,77716.92,4.2,0.01555,2e-05,2.02436]
[1779728553051,37.09,77716.85,4.2,0.01551,2e-05,2.0195]
[1779728558086,37.08,77717.12,4.2,0.01549,2e-05,2.01795]
[1779728564128,37.07,77728.59,4.2,0.0157,2e-05,2.04166]
[1779728569163,37.06,77731.72,4.2,0.01575,2e-05,2.0465]
[1779728574202,37.05,77737.84,4.2,0.01585,2e-05,2.05828]
[1779728579235,37.04,77738.47,4.2,0.01584,2e-05,2.05722]
[1779728584274,37.03,77729.68,4.2,0.01564,2e-05,2.03442]
[1779728589306,37.02,77727.94,4.2,0.01558,2e-05,2.02812]
[1779728594341,37.01,77719.03,4.2,0.01538,2e-05,2.00551]
[1779728599376,37.01,77715.17,4.2,0.01529,2e-05,1.99469]
[1779728600533,37.01,77715.17,4.2,0.01529,2e-05,1.99469]
[1779728600619,37.0,77711.53,4.2,0.01521,2e-05,1.98603]
[1779728606425,37.01,77710.29,4.2,0.0152,2e-05,1.9843]
[1779728611460,37.01,77710.54,4.2,0.0152,2e-05,1.98386]
[1779728616034,37.02,77704.25,4.2,0.01508,2e-05,1.9705]
[1779728616134,37.02,77704.25,4.2,0.01508,2e-05,1.9705]
[1779728619568,37.02,77692.15,4.2,0.01485,2e-05,1.94466]
[1779728625560,37.03,77681.79,4.2,0.01467,2e-05,1.92422]
[1779728630595,37.04,77671.48,4.2,0.01449,2e-05,1.90341]
[1779728635632,37.05,77671.21,4.2,0.01451,2e-05,1.90527]
[1779728639103,37.05,77671.32,4.2,0.01452,2e-05,1.90633]
[1779728639198,37.06,77671.04,4.2,0.01451,2e-05,1.90613]
[1779728644696,37.05,77676.98,4.2,0.01461,2e-05,1.9177]
[1779728649731,37.04,77683.83,4.2,0.01474,2e-05,1.93151]
[1779728654766,37.04,77681.33,4.2,0.01468,2e-05,1.92462]
[1779728659801,37.03,77681.65,4.2,0.01467,2e-05,1.92403]
[1779728664836,37.03,77685.82,4.2,0.01474,2e-05,1.93195]
[1779728670878,37.02,77685.85,4.2,0.01473,2e-05,1.9304]
[1779728675913,37.02,77689.96,4.2,0.01478,2e-05,1.93579]
[1779728680948,37.01,77695.4,4.2,0.01487,2e-05,1.94651]
[1779728685983,37.01,77694.37,4.2,0.01484,2e-05,1.9428]
[1779728694039,37.0,77694.64,4.2,0.01482,2e-05,1.9412]
[1779728699074,36.99,77695.27,4.2,0.01482,2e-05,1.94126]
[1779728704109,36.99,77695.5,4.2,0.01482,2e-05,1.94045]
[1779728709144,36.98,77695.64,4.2,0.01481,2e-05,1.93945]
[1779728714179,36.98,77696.47,4.2,0.01481,2e-05,1.93999]
[1779728719214,36.97,77696.35,4.2,0.0148,2e-05,1.93839]
[1779728724249,36.97,77697.22,4.2,0.0148,2e-05,1.93897]
[1779728732305,36.96,77706.0,4.2,0.01494,2e-05,1.95381]
[1779728737340,36.95,77700.47,4.2,0.01481,2e-05,1.93993]
[1779728737952,36.95,77700.47,4.2,0.01481,2e-05,1.93993]
[1779728738082,36.95,77700.47,4.2,0.01481,2e-05,1.93993]
[1779728747411,36.94,77685.84,4.2,0.01451,2e-05,1.90476]
[1779728747716,36.94,77685.84,4.2,0.01451,2e-05,1.90476]
[1779728747721,36.94,77685.84,4.2,0.01451,2e-05,1.90476]
[1779728748204,36.94,77685.84,4.2,0.01451,2e-05,1.90476]
[1779728757480,36.93,77676.74,4.2,0.01431,2e-05,1.88291]
[1779728762515,36.93,77677.16,4.2,0.01431,2e-05,1.88294]
[1779728767550,36.92,77677.07,4.2,0.0143,2e-05,1.88183]
[1779728772585,36.92,77670.27,4.2,0.01417,2e-05,1.86623]
[1779728777620,36.92,77670.07,4.2,0.01416,2e-05,1.86501]
[1779728782655,36.91,77669.97,4.2,0.01415,2e-05,1.86401]
[1779728787690,36.91,77671.41,4.2,0.01417,2e-05,1.86633]
[1779728792725,36.91,77671.93,4.2,0.01415,2e-05,1.86428]
[1779728800782,36.9,77671.59,4.2,0.01414,2e-05,1.86223]
[1779728805817,36.9,77671.58,4.2,0.01413,2e-05,1.86139]
[1779728808837,36.9,77689.87,4.2,0.01447,2e-05,1.90062]
[1779728813875,36.89,77687.59,4.2,0.01442,2e-05,1.89446]
[1779728819918,36.89,77686.93,4.2,0.01439,2e-05,1.89173]
[1779728824953,36.88,77679.9,4.2,0.01425,2e-05,1.87546]
[1779728829990,36.88,77673.87,4.2,0.01413,2e-05,1.86158]
[1779728835027,36.88,77670.29,4.2,0.01406,2e-05,1.85318]
[1779728840062,36.87,77668.68,4.2,0.01402,2e-05,1.84909]
[1779728846104,36.87,77667.36,4.2,0.01399,2e-05,1.84555]
[1779728851145,36.87,77673.63,4.2,0.01409,2e-05,1.8561]
[1779728856180,36.87,77667.11,4.2,0.01396,2e-05,1.84152]
[1779728861154,36.86,77668.2,4.2,0.01398,2e-05,1.84346]
[1779728861217,36.86,77670.32,4.2,0.01401,2e-05,1.84791]
[1779728862222,36.87,77688.39,4.2,0.01436,2e-05,1.88767]
[1779728865465,36.87,77692.37,4.2,0.01445,2e-05,1.89731]
[1779728865476,36.87,77693.09,4.2,0.01446,2e-05,1.89935]
[1779728866450,36.87,77693.09,4.2,0.01446,2e-05,1.89935]
[1779728866509,36.87,77693.05,4.2,0.01446,2e-05,1.89906]
[1779728867664,36.87,77693.05,4.2,0.01446,2e-05,1.89906]
[1779728868008,36.87,77693.05,4.2,0.01446,2e-05,1.89906]
[1779728868428,36.87,77693.05,4.2,0.01446,2e-05,1.89906]
[1779728868478,36.87,77692.85,4.2,0.01446,2e-05,1.89888]
[1779728869509,36.87,77692.85,4.2,0.01446,2e-05,1.89888]
[1779728869562,36.87,77689.49,4.2,0.01439,2e-05,1.89131]
[1779728871420,36.87,77689.47,4.2,0.0144,2e-05,1.89173]
[1779728871426,36.88,77689.32,4.2,0.0144,2e-05,1.89188]
[1779728872110,36.88,77689.32,4.2,0.0144,2e-05,1.89188]
[1779728872292,36.87,77689.07,4.2,0.01439,2e-05,1.89115]
[1779728872651,36.87,77689.07,4.2,0.01439,2e-05,1.89115]
[1779728873514,36.87,77689.07,4.2,0.01439,2e-05,1.89115]
[1779728873299,36.87,77686.83,4.2,0.01435,2e-05,1.88607]
[1779728873643,36.87,77686.83,4.2,0.01435,2e-05,1.88607]
[1779728873834,36.87,77686.83,4.2,0.01435,2e-05,1.88607]
[1779728874305,36.87,77684.42,4.2,0.0143,2e-05,1.88064]
[1779728879341,36.88,77683.11,4.2,0.0143,2e-05,1.88026]
[1779728881592,36.88,77682.4,4.2,0.01429,2e-05,1.8792]
[1779728882103,36.89,77681.72,4.2,0.01428,2e-05,1.87821]
[1779728884828,36.89,77681.59,4.2,0.01428,2e-05,1.87877]
[1779728885383,36.89,77680.8,4.2,0.01427,2e-05,1.87755]
[1779728885819,36.89,77680.8,4.2,0.01427,2e-05,1.87755]
[1779728886386,36.89,77680.8,4.2,0.01427,2e-05,1.87755]
[1779728893053,36.89,77683.89,4.2,0.01432,2e-05,1.88318]
[1779728893447,36.89,77692.24,4.2,0.01448,2e-05,1.90132]
[1779728899488,36.9,77698.8,4.2,0.01463,2e-05,1.91844]
[1779728904524,36.91,77698.09,4.2,0.01464,2e-05,1.91904]
[1779728910566,36.92,77699.81,4.2,0.01469,2e-05,1.92545]
[1779728916608,36.93,77700.37,4.2,0.01471,2e-05,1.92688]
[1779728921643,36.94,77700.5,4.2,0.01473,2e-05,1.92928]
[1779728927685,36.95,77700.87,4.2,0.01476,2e-05,1.93259]
[1779728932720,36.95,77714.89,4.2,0.01505,2e-05,1.96602]
[1779728937755,36.96,77705.13,4.2,0.01488,2e-05,1.946]
[1779728942790,36.97,77705.21,4.2,0.0149,2e-05,1.94804]
[1779728947827,36.98,77709.56,4.2,0.015,2e-05,1.95954]
[1779728952862,36.98,77712.74,4.2,0.01508,2e-05,1.96837]
[1779728957897,36.99,77717.37,4.2,0.01518,2e-05,1.98036]
[1779728962934,36.99,77710.18,4.2,0.01505,2e-05,1.96562]
[1779728967969,37.0,77715.8,4.2,0.01518,2e-05,1.97984]
[1779728973003,37.01,77717.48,4.2,0.01521,2e-05,1.98289]
[1779728979053,37.01,77715.76,4.2,0.01519,2e-05,1.98068]
[1779728984088,37.02,77716.19,4.2,0.01521,2e-05,1.98303]
[1779728989126,37.02,77716.47,4.2,0.01523,2e-05,1.98504]
[1779728995168,37.03,77711.53,4.2,0.01514,2e-05,1.97556]
[1779728998189,37.03,77696.35,4.2,0.01485,2e-05,1.94239]
[1779729003224,37.04,77690.11,4.2,0.01475,2e-05,1.93033]
[1779729009266,37.05,77690.85,4.2,0.01478,2e-05,1.9342]
[1779729014301,37.06,77689.06,4.2,0.01476,2e-05,1.93211]
[1779729019336,37.07,77683.85,4.2,0.01468,2e-05,1.92253]
[1779729024371,37.07,77677.56,4.2,0.01457,2e-05,1.91067]
[1779729032427,37.09,77676.69,4.2,0.01457,2e-05,1.90971]
[1779729037466,37.1,77664.2,4.2,0.01435,2e-05,1.88462]
[1779729042501,37.11,77661.46,4.2,0.01432,2e-05,1.88101]
[1779729047536,37.12,77660.36,4.2,0.01432,2e-05,1.88097]
[1779729048205,37.12,77660.36,4.2,0.01432,2e-05,1.88097]
[1779729048207,37.12,77660.36,4.2,0.01432,2e-05,1.88097]
[1779729048214,37.12,77660.36,4.2,0.01432,2e-05,1.88097]
[1779729048270,37.12,77660.36,4.2,0.01432,2e-05,1.88097]
[1779729048273,37.12,77660.36,4.2,0.01432,2e-05,1.88097]
[1779729048286,37.12,77660.36,4.2,0.01432,2e-05,1.88097]
[1779729057606,37.13,77662.33,4.2,0.0144,2e-05,1.88986]
[1779729062641,37.14,77658.72,4.2,0.01435,2e-05,1.88429]
[1779729067676,37.15,77656.5,4.2,0.01433,2e-05,1.8818]
[1779729079763,37.18,77656.25,4.2,0.01437,2e-05,1.88675]
[1779729084798,37.18,77661.1,4.2,0.01448,2e-05,1.89951]
[1779729089834,37.19,77660.47,4.2,0.01449,2e-05,1.90024]
[1779729094868,37.2,77657.9,4.2,0.01444,2e-05,1.89436]
[1779729099903,37.21,77656.06,4.2,0.01442,2e-05,1.89249]
[1779729104938,37.22,77660.94,4.2,0.01454,2e-05,1.90525]
[1779729109973,37.23,77661.19,4.2,0.01456,2e-05,1.90783]
[1779729115009,37.24,77663.54,4.2,0.01462,2e-05,1.91497]
[1779729120045,37.24,77663.64,4.2,0.01464,2e-05,1.91717]
[1779729126087,37.25,77664.77,4.2,0.01468,2e-05,1.92199]
[1779729131122,37.26,77664.82,4.2,0.0147,2e-05,1.92403]
[1779729136157,37.27,77664.85,4.2,0.01472,2e-05,1.92641]
[1779729142199,37.28,77664.29,4.2,0.01473,2e-05,1.92747]
[1779729147233,37.29,77664.68,4.2,0.01476,2e-05,1.93024]
[1779729156296,37.3,77663.86,4.2,0.01475,2e-05,1.92943]
[1779729161332,37.31,77664.2,4.2,0.01478,2e-05,1.93208]
[1779729166367,37.32,77661.64,4.2,0.01475,2e-05,1.92835]
[1779729171402,37.32,77660.79,4.2,0.01475,2e-05,1.92838]
[1779729176437,37.33,77658.59,4.2,0.01472,2e-05,1.92543]
[1779729181472,37.34,77647.76,4.2,0.01453,2e-05,1.90365]
[1779729186508,37.35,77643.89,4.2,0.01447,2e-05,1.89732]
[1779729191543,37.36,77644.34,4.2,0.0145,2e-05,1.90038]
[1779729200605,37.37,77643.62,4.2,0.01452,2e-05,1.90252]
[1779729206648,37.38,77639.49,4.2,0.01446,2e-05,1.89598]
[1779729212700,37.39,77637.39,4.2,0.01443,2e-05,1.89167]
[1779729217735,37.4,77636.35,4.2,0.01443,2e-05,1.89152]
[1779729222770,37.41,77632.37,4.2,0.01437,2e-05,1.88504]
[1779729227805,37.42,77632.0,4.2,0.01438,2e-05,1.88638]
[1779729232840,37.43,77632.1,4.2,0.0144,2e-05,1.88872]
[1779729237874,37.43,77629.51,4.2,0.01437,2e-05,1.88525]
[1779729242910,37.44,77625.43,4.2,0.01432,2e-05,1.8786]
[1779729243975,37.44,77625.43,4.2,0.01432,2e-05,1.8786]
[1779729244499,37.45,77618.95,4.2,0.0142,2e-05,1.86514]
[1779729251973,37.46,77630.82,4.2,0.01445,2e-05,1.89354]
[1779729257008,37.47,77631.68,4.2,0.01448,2e-05,1.89746]
[1779729262042,37.47,77631.68,4.2,0.0145,2e-05,1.89951]
[1779729267078,37.48,77630.7,4.2,0.0145,2e-05,1.89942]
[1779729273120,37.49,77628.82,4.2,0.01447,2e-05,1.89542]
[1779729274458,37.49,77628.82,4.2,0.01447,2e-05,1.89542]
[1779729274556,37.5,77625.73,4.2,0.01442,2e-05,1.88958]
[1779729276270,37.5,77624.89,4.2,0.0144,2e-05,1.88776]
[1779729276371,37.49,77623.48,4.2,0.01437,2e-05,1.88429]
[1779729285205,37.51,77623.28,4.2,0.0144,2e-05,1.88725]
[1779729290240,37.52,77621.07,4.2,0.01437,2e-05,1.88458]
[1779729296283,37.53,77621.05,4.2,0.0144,2e-05,1.88706]
[1779729301318,37.54,77621.01,4.2,0.01441,2e-05,1.88906]
[1779729308366,37.55,77621.05,4.2,0.01444,2e-05,1.89245]
[1779729313402,37.56,77611.03,4.2,0.01427,2e-05,1.87302]
[1779729317390,37.56,77604.39,4.2,0.01416,2e-05,1.86019]
[1779729317605,37.56,77604.39,4.2,0.01416,2e-05,1.86019]
[1779729318390,37.57,77593.71,4.2,0.01397,2e-05,1.83803]
[1779729318711,37.57,77593.71,4.2,0.01397,2e-05,1.83803]
[1779729319444,37.57,77578.48,4.2,0.0137,2e-05,1.80714]
[1779729320738,37.57,77578.48,4.2,0.0137,2e-05,1.80714]
[1779729320839,37.57,77575.36,4.2,0.01365,2e-05,1.8012]
[1779729321595,37.57,77575.36,4.2,0.01365,2e-05,1.8012]
[1779729321697,37.57,77572.65,4.2,0.0136,2e-05,1.79551]
[1779729325434,37.58,77573.46,4.2,0.01363,2e-05,1.79887]
[1779729325486,37.58,77573.33,4.2,0.01363,2e-05,1.79915]
[1779729330521,37.58,77570.99,4.2,0.01358,2e-05,1.79395]
[1779729335556,37.58,77565.22,4.2,0.01346,2e-05,1.77948]
[1779729340557,37.57,77572.66,4.2,0.01359,2e-05,1.79389]
[1779729341609,37.57,77549.24,4.2,0.01317,2e-05,1.74585]
[1779729346645,37.58,77547.53,4.2,0.01315,2e-05,1.74328]
[1779729348293,37.58,77547.53,4.2,0.01315,2e-05,1.74348]
[1779729348302,37.58,77547.53,4.2,0.01315,2e-05,1.74348]
[1779729348716,37.58,77547.53,4.2,0.01315,2e-05,1.74348]
[1779729348729,37.58,77547.53,4.2,0.01315,2e-05,1.74348]
[1779729348953,37.58,77547.53,4.2,0.01315,2e-05,1.74348]
[1779729349054,37.58,77547.53,4.2,0.01315,2e-05,1.74369]
[1779729349380,37.58,77547.53,4.2,0.01315,2e-05,1.74369]
[1779729349701,37.58,77547.53,4.2,0.01315,2e-05,1.74369]
[1779729349775,37.61,77544.06,4.2,0.01315,2e-05,1.74303]
[1779729354702,37.62,77530.62,4.2,0.01293,2e-05,1.71796]
[1779729359741,37.62,77524.34,4.2,0.01284,2e-05,1.70761]
[1779729364776,37.64,77524.66,4.2,0.01288,2e-05,1.71208]
[1779729366790,37.64,77544.3,4.2,0.01322,2e-05,1.75161]
[1779729371827,37.64,77545.45,4.2,0.01324,2e-05,1.75393]
[1779729376862,37.64,77548.13,4.2,0.01329,2e-05,1.7593]
[1779729381897,37.64,77556.63,4.2,0.01344,2e-05,1.77644]
[1779729386932,37.64,77557.51,4.2,0.01345,2e-05,1.77799]
[1779729391967,37.64,77567.23,4.2,0.0136,2e-05,1.79537]
[1779729397003,37.64,77567.52,4.2,0.01361,2e-05,1.79557]
[1779729402038,37.63,77567.66,4.2,0.01361,2e-05,1.79547]
[1779729407078,37.63,77572.85,4.2,0.0137,2e-05,1.8058]
[1779729414127,37.63,77573.52,4.2,0.0137,2e-05,1.80646]
[1779729419941,37.63,77572.93,4.2,0.01369,2e-05,1.80482]
[1779729425207,37.62,77567.72,4.2,0.01359,2e-05,1.79334]
[1779729430884,37.62,77573.67,4.2,0.01369,2e-05,1.80528]
[1779729431249,37.62,77555.41,4.2,0.01336,2e-05,1.76746]
[1779729436755,37.62,77556.52,4.2,0.01338,2e-05,1.76956]
[1779729443337,37.62,77561.29,4.2,0.01346,2e-05,1.77895]
[1779729448372,37.62,77561.62,4.2,0.01347,2e-05,1.77934]
[1779729453407,37.62,77562.47,4.2,0.01346,2e-05,1.77853]
[1779729458442,37.62,77562.83,4.2,0.01347,2e-05,1.779]
[1779729466497,37.61,77567.05,4.2,0.01354,2e-05,1.78718]
[1779729472540,37.61,77572.1,4.2,0.01362,2e-05,1.79715]
[1779729478582,37.61,77572.85,4.2,0.01363,2e-05,1.7982]
[1779729484625,37.61,77569.49,4.2,0.01357,2e-05,1.7908]
[1779729490669,37.61,77558.14,4.2,0.01336,2e-05,1.76719]
[1779729496711,37.61,77557.55,4.2,0.01335,2e-05,1.7658]
[1779729501746,37.61,77557.2,4.2,0.01334,2e-05,1.76494]
[1779729508794,37.6,77552.66,4.2,0.01326,2e-05,1.7555]
[1779729513830,37.6,77549.27,4.2,0.01319,2e-05,1.74635]
[1779729518865,37.6,77548.0,4.2,0.01316,2e-05,1.74377]
[1779729524907,37.6,77549.0,4.2,0.01318,2e-05,1.74579]
[1779729529944,37.6,77553.26,4.2,0.01325,2e-05,1.75438]
[1779729532965,37.6,77570.68,4.2,0.01356,2e-05,1.78995]
[1779729538005,37.6,77573.84,4.2,0.01362,2e-05,1.79609]
[1779729543041,37.6,77567.51,4.2,0.0135,2e-05,1.78262]
[1779729548178,37.6,77566.42,4.2,0.01348,2e-05,1.78017]
[1779729554119,37.6,77574.13,4.2,0.01361,2e-05,1.79557]
[1779729559154,37.6,77574.08,4.2,0.01361,2e-05,1.79506]
[1779729564189,37.59,77573.78,4.2,0.0136,2e-05,1.79405]
[1779729571238,37.59,77574.14,4.2,0.01358,2e-05,1.79198]
[1779729576273,37.59,77575.47,4.2,0.0136,2e-05,1.79436]
[1779729581308,37.59,77582.95,4.2,0.01374,2e-05,1.80947]
[1779729586343,37.59,77586.47,4.2,0.01379,2e-05,1.81628]
[1779729591378,37.58,77587.53,4.2,0.01381,2e-05,1.81795]
[1779729600440,37.58,77588.15,4.2,0.01381,2e-05,1.81827]
[1779729604469,37.58,77573.74,4.2,0.01355,2e-05,1.78797]
[1779729609504,37.58,77572.47,4.2,0.01352,2e-05,1.78512]
[1779729615546,37.58,77573.84,4.2,0.01355,2e-05,1.78765]
[1779729620581,37.58,77575.9,4.2,0.01358,2e-05,1.79164]
[1779729625616,37.57,77574.71,4.2,0.01356,2e-05,1.78886]
[1779729630651,37.57,77575.03,4.2,0.01356,2e-05,1.78921]
[1779729638707,37.57,77574.86,4.2,0.01353,2e-05,1.78607]
[1779729643742,37.57,77574.2,4.2,0.01352,2e-05,1.78433]
[1779729648723,37.57,77574.24,4.2,0.01352,2e-05,1.78424]
[1779729648739,37.57,77574.24,4.2,0.01352,2e-05,1.78424]
[1779729648939,37.57,77574.24,4.2,0.01352,2e-05,1.78424]
[1779729649111,37.57,77574.24,4.2,0.01352,2e-05,1.78424]
[1779729654820,37.57,77572.96,4.2,0.01349,2e-05,1.78133]
[1779729659855,37.57,77572.34,4.2,0.01348,2e-05,1.77977]
[1779729664893,37.56,77569.6,4.2,0.01343,2e-05,1.77391]
[1779729669928,37.56,77568.89,4.2,0.01341,2e-05,1.77224]
[1779729674963,37.56,77569.36,4.2,0.01342,2e-05,1.77299]
[1779729679998,37.56,77569.14,4.2,0.01342,2e-05,1.77233]
[1779729691075,37.56,77569.25,4.2,0.0134,2e-05,1.76983]
[1779729696111,37.56,77568.74,4.2,0.01339,2e-05,1.7686]
[1779729702153,37.56,77565.74,4.2,0.01333,2e-05,1.76231]
[1779729707188,37.56,77560.98,4.2,0.01325,2e-05,1.75254]
[1779729712223,37.56,77562.0,4.2,0.01326,2e-05,1.75455]
[1779729717258,37.56,77561.45,4.2,0.01325,2e-05,1.75337]
[1779729722293,37.56,77566.13,4.2,0.01334,2e-05,1.76284]
[1779729727328,37.56,77572.52,4.2,0.01345,2e-05,1.77577]
[1779729732364,37.56,77572.94,4.2,0.01345,2e-05,1.77643]
[1779729742441,37.55,77572.77,4.2,0.01345,2e-05,1.77574]
[1779729749490,37.55,77571.41,4.2,0.01342,2e-05,1.77279]
[1779729754525,37.55,77571.37,4.2,0.0134,2e-05,1.77033]
[1779729763590,37.55,77566.89,4.2,0.01332,2e-05,1.76105]
[1779729768625,37.55,77560.46,4.2,0.01321,2e-05,1.74808]
[1779729774249,37.55,77560.1,4.2,0.01321,2e-05,1.74745]
[1779729780535,37.55,77561.01,4.2,0.01322,2e-05,1.74943]
[1779729789772,37.55,77574.42,4.2,0.01346,2e-05,1.77688]
[1779729794807,37.55,77578.97,4.2,0.01354,2e-05,1.78612]
[1779729799842,37.55,77580.22,4.2,0.01356,2e-05,1.78847]
[1779729804877,37.55,77580.87,4.2,0.01357,2e-05,1.78955]
[1779729809912,37.55,77581.18,4.2,0.01357,2e-05,1.78988]
[1779729818975,37.55,77582.32,4.2,0.01357,2e-05,1.78944]
[1779729824011,37.55,77582.17,4.2,0.01357,2e-05,1.78885]
[1779729829046,37.55,77582.6,4.2,0.01357,2e-05,1.78945]
[1779729834081,37.54,77581.97,4.2,0.01356,2e-05,1.78786]
[1779729839116,37.54,77581.89,4.2,0.01356,2e-05,1.78741]
[1779729847172,37.54,77581.92,4.2,0.01355,2e-05,1.78701]
[1779729852207,37.54,77570.52,4.2,0.01335,2e-05,1.76342]
[1779729861270,37.54,77570.88,4.2,0.01335,2e-05,1.76394]
[1779729867318,37.54,77569.29,4.2,0.01332,2e-05,1.76049]
[1779729868323,37.54,77553.41,4.2,0.01304,2e-05,1.72828]
[1779729873361,37.54,77551.17,4.2,0.01299,2e-05,1.7217]
[1779729878397,37.54,77552.69,4.2,0.01302,2e-05,1.72494]
[1779729884442,37.54,77546.74,4.2,0.01292,2e-05,1.7133]
[1779729889477,37.54,77545.91,4.2,0.01291,2e-05,1.71191]
[1779729894515,37.54,77538.82,4.2,0.01279,2e-05,1.69814]
[1779729899549,37.55,77539.28,4.2,0.0128,2e-05,1.69947]
[1779729906599,37.55,77544.03,4.2,0.01288,2e-05,1.70941]
[1779729912641,37.55,77546.55,4.2,0.01293,2e-05,1.71485]
[1779729917676,37.55,77546.74,4.2,0.01294,2e-05,1.71552]
[1779729922711,37.55,77548.95,4.2,0.01298,2e-05,1.72024]
[1779729927748,37.55,77545.11,4.2,0.01291,2e-05,1.71284]
[1779729932892,37.56,77545.1,4.2,0.0129,2e-05,1.71087]
[1779729938824,37.56,77545.69,4.2,0.01291,2e-05,1.71255]
[1779729943859,37.56,77554.48,4.2,0.01307,2e-05,1.73046]
[1779729948946,37.56,77554.3,4.2,0.01307,2e-05,1.73027]
[1779729948950,37.56,77554.3,4.2,0.01307,2e-05,1.73027]
[1779729949028,37.56,77554.3,4.2,0.01307,2e-05,1.73027]
[1779729949120,37.56,77554.3,4.2,0.01307,2e-05,1.73027]
[1779729949262,37.56,77554.3,4.2,0.01307,2e-05,1.73027]
[1779729954936,37.56,77559.1,4.2,0.01315,2e-05,1.74023]
[1779729959954,37.56,77558.52,4.2,0.01314,2e-05,1.7392]
[1779729959980,37.56,77558.71,4.2,0.01315,2e-05,1.73962]
[1779729960981,37.56,77558.71,4.2,0.01315,2e-05,1.73962]
[1779729960981,37.56,77558.6,4.2,0.01315,2e-05,1.73944]
[1779729967025,37.57,77555.57,4.2,0.0131,2e-05,1.73416]
[1779729973067,37.57,77554.26,4.2,0.01308,2e-05,1.73185]
[1779729978102,37.57,77562.79,4.2,0.01323,2e-05,1.74933]
[1779729983137,37.57,77564.81,4.2,0.01327,2e-05,1.75352]
[1779729988172,37.57,77564.64,4.2,0.01327,2e-05,1.75324]
[1779729993209,37.57,77562.57,4.2,0.01321,2e-05,1.74686]
[1779729998245,37.57,77562.75,4.2,0.01322,2e-05,1.74735]
[1779730003281,37.57,77565.29,4.2,0.01326,2e-05,1.75262]
[1779730008316,37.57,77570.71,4.2,0.01336,2e-05,1.76367]
[1779730014358,37.57,77570.87,4.2,0.01336,2e-05,1.76394]
[1779730019393,37.57,77571.06,4.2,0.01336,2e-05,1.76427]
[1779730024428,37.57,77570.83,4.2,0.01336,2e-05,1.76373]
[1779730029463,37.57,77572.46,4.2,0.01339,2e-05,1.76699]
[1779730034498,37.57,77571.48,4.2,0.01337,2e-05,1.76488]
[1779730040541,37.57,77564.77,4.2,0.01325,2e-05,1.75116]
[1779730049604,37.57,77564.84,4.2,0.01325,2e-05,1.75133]
[1779730055646,37.57,77564.28,4.2,0.01323,2e-05,1.74797]
[1779730061130,37.57,77564.1,4.2,0.01322,2e-05,1.74763]
[1779730067730,37.57,77564.37,4.2,0.01323,2e-05,1.74826]
[1779730072765,37.57,77564.54,4.2,0.01323,2e-05,1.74864]
[1779730082835,37.57,77564.4,4.2,0.01323,2e-05,1.74843]
[1779730091898,37.57,77565.33,4.2,0.01325,2e-05,1.75039]
[1779730096933,37.57,77565.98,4.2,0.01326,2e-05,1.75172]
[1779730101968,37.57,77571.44,4.2,0.01335,2e-05,1.76279]
[1779730107003,37.57,77572.4,4.2,0.01337,2e-05,1.76465]
[1779730112039,37.57,77572.94,4.2,0.01336,2e-05,1.76336]
[1779730117079,37.57,77576.92,4.2,0.01343,2e-05,1.77141]
[1779730122114,37.57,77577.2,4.2,0.01344,2e-05,1.77183]
[1779730127149,37.57,77577.15,4.2,0.01343,2e-05,1.77156]
[1779730132184,37.57,77575.51,4.2,0.0134,2e-05,1.76806]
[1779730137219,37.57,77576.1,4.2,0.01341,2e-05,1.76914]
[1779730144268,37.56,77576.86,4.2,0.01342,2e-05,1.77048]
[1779730150310,37.56,77578.45,4.2,0.01345,2e-05,1.77357]
[1779730155345,37.56,77577.8,4.2,0.01344,2e-05,1.77209]
[1779730160380,37.56,77577.73,4.2,0.01344,2e-05,1.77181]
[1779730165415,37.56,77576.84,4.2,0.01342,2e-05,1.76986]
[1779730170452,37.56,77574.14,4.2,0.01337,2e-05,1.76422]
[1779730175488,37.56,77584.12,4.2,0.01353,2e-05,1.78235]
[1779730181532,37.56,77585.55,4.2,0.01355,2e-05,1.78502]
[1779730186568,37.56,77586.0,4.2,0.01356,2e-05,1.7857]
[1779730191602,37.56,77590.62,4.2,0.01364,2e-05,1.79497]
[1779730201673,37.55,77592.36,4.2,0.01367,2e-05,1.79792]
[1779730206710,37.55,77588.65,4.2,0.0136,2e-05,1.78989]
[1779730211745,37.55,77585.32,4.2,0.01353,2e-05,1.78275]
[1779730216780,37.55,77575.14,4.2,0.01335,2e-05,1.76178]
[1779730221816,37.55,77575.22,4.2,0.01335,2e-05,1.76192]
[1779730226851,37.55,77574.93,4.2,0.01335,2e-05,1.7613]
[1779730231886,37.55,77574.51,4.2,0.01332,2e-05,1.75815]
[1779730239942,37.55,77570.38,4.2,0.01325,2e-05,1.74983]
[1779730244977,37.55,77564.97,4.2,0.01316,2e-05,1.73896]
[1779730249048,37.55,77565.8,4.2,0.01317,2e-05,1.74073]
[1779730249272,37.55,77565.88,4.2,0.01317,2e-05,1.74093]
[1779730249310,37.55,77565.88,4.2,0.01317,2e-05,1.74093]
[1779730249351,37.55,77565.88,4.2,0.01317,2e-05,1.74093]
[1779730255047,37.55,77567.04,4.2,0.0132,2e-05,1.74335]
[1779730260082,37.55,77568.95,4.2,0.01323,2e-05,1.74735]
[1779730265118,37.55,77568.37,4.2,0.01322,2e-05,1.74627]
[1779730270154,37.55,77568.47,4.2,0.01322,2e-05,1.74657]
[1779730275188,37.56,77568.71,4.2,0.01323,2e-05,1.74717]
[1779730281230,37.56,77568.75,4.2,0.01323,2e-05,1.74737]
[1779730286267,37.56,77569.22,4.2,0.01324,2e-05,1.74842]
[1779730292308,37.56,77570.12,4.2,0.01324,2e-05,1.74808]
[1779730297344,37.56,77570.16,4.2,0.01324,2e-05,1.74825]
[1779730302379,37.56,77570.5,4.2,0.01325,2e-05,1.74903]
[1779730311443,37.56,77570.75,4.2,0.01325,2e-05,1.7497]
[1779730318104,37.56,77571.31,4.2,0.01326,2e-05,1.7509]
[1779730323527,37.56,77571.4,4.2,0.01327,2e-05,1.7512]
[1779730328594,37.56,77571.16,4.2,0.01326,2e-05,1.75076]
[1779730334604,37.56,77572.03,4.2,0.01328,2e-05,1.75266]
[1779730339639,37.56,77572.79,4.2,0.01329,2e-05,1.75427]
[1779730344674,37.56,77573.5,4.2,0.01331,2e-05,1.75578]
[1779730351723,37.56,77572.38,4.2,0.01327,2e-05,1.7513]
[1779730356758,37.56,77572.17,4.2,0.01327,2e-05,1.75096]
[1779730361793,37.56,77567.9,4.2,0.01319,2e-05,1.74242]
[1779730367834,37.56,77568.1,4.2,0.0132,2e-05,1.74302]
[1779730372871,37.56,77568.34,4.2,0.0132,2e-05,1.74365]
[1779730377906,37.56,77567.67,4.2,0.01319,2e-05,1.74243]
[1779730383948,37.56,77567.56,4.2,0.01319,2e-05,1.74237]
[1779730389990,37.56,77565.56,4.2,0.01316,2e-05,1.73848]
[1779730395027,37.57,77561.63,4.2,0.01309,2e-05,1.73076]
[1779730396034,37.57,77542.06,4.2,0.01276,2e-05,1.6917]
[1779730401069,37.57,77533.85,4.2,0.01262,2e-05,1.6762]
[1779730406104,37.57,77545.31,4.2,0.01282,2e-05,1.69946]
[1779730411139,37.57,77544.78,4.2,0.0128,2e-05,1.69667]
[1779730416174,37.58,77545.66,4.2,0.01282,2e-05,1.69892]
[1779730421209,37.58,77537.85,4.2,0.01269,2e-05,1.68395]
[1779730426244,37.58,77535.34,4.2,0.01265,2e-05,1.67962]
[1779730431280,37.58,77533.27,4.2,0.01263,2e-05,1.6762]
[1779730438344,37.58,77533.27,4.2,0.01263,2e-05,1.6762]
[1779730438445,37.59,77533.27,4.2,0.01263,2e-05,1.67713]
[1779730439282,37.59,77533.27,4.2,0.01263,2e-05,1.67713]
[1779730439336,37.59,77533.51,4.2,0.01264,2e-05,1.67835]
[1779730446342,37.59,77533.19,4.2,0.01264,2e-05,1.67799]
[1779730452428,37.6,77531.1,4.2,0.01262,2e-05,1.67536]
[1779730457465,37.6,77529.41,4.2,0.0126,2e-05,1.67277]
[1779730462501,37.61,77524.53,4.2,0.01252,2e-05,1.66398]
[1779730468543,37.61,77524.46,4.2,0.01253,2e-05,1.66484]
[1779730473582,37.61,77522.7,4.2,0.01249,2e-05,1.66004]
[1779730478615,37.62,77519.51,4.2,0.01245,2e-05,1.65491]
[1779730483650,37.62,77522.18,4.2,0.0125,2e-05,1.66104]
[1779730488685,37.63,77525.78,4.2,0.01257,2e-05,1.66892]
[1779730494736,37.63,77525.5,4.2,0.01257,2e-05,1.66937]
[1779730500778,37.64,77525.94,4.2,0.01259,2e-05,1.67122]
[1779730508834,37.64,77525.96,4.2,0.0126,2e-05,1.67258]
[1779730513869,37.64,77526.04,4.2,0.01261,2e-05,1.67355]
[1779730518904,37.65,77526.26,4.2,0.01262,2e-05,1.67478]
[1779730523939,37.65,77526.23,4.2,0.01262,2e-05,1.67551]
[1779730529981,37.66,77526.12,4.2,0.01263,2e-05,1.6762]
[1779730538038,37.66,77526.45,4.2,0.01263,2e-05,1.67582]
[1779730542090,37.66,77537.38,4.2,0.01282,2e-05,1.69775]
[1779730549362,37.66,77537.88,4.2,0.01283,2e-05,1.69926]
[1779730549371,37.66,77537.88,4.2,0.01283,2e-05,1.69926]
[1779730549399,37.67,77537.95,4.2,0.01284,2e-05,1.69969]
[1779730549874,37.67,77537.95,4.2,0.01284,2e-05,1.69969]
[1779730557172,37.67,77539.44,4.2,0.01287,2e-05,1.70332]
[1779730566235,37.67,77539.33,4.2,0.01287,2e-05,1.70388]
[1779730570952,37.67,77529.69,4.2,0.01271,2e-05,1.68521]
[1779730571973,37.67,77529.23,4.2,0.0127,2e-05,1.68441]
[1779730577312,37.68,77530.2,4.2,0.01273,2e-05,1.68744]
[1779730582347,37.68,77530.91,4.2,0.01275,2e-05,1.68937]
[1779730588388,37.68,77529.16,4.2,0.01272,2e-05,1.68655]
[1779730593424,37.69,77525.65,4.2,0.01265,2e-05,1.67806]
[1779730598459,37.69,77525.58,4.2,0.01266,2e-05,1.67856]
[1779730603494,37.69,77525.54,4.2,0.01266,2e-05,1.67913]
[1779730608529,37.7,77521.99,4.2,0.01261,2e-05,1.67287]
[1779730613568,37.7,77522.31,4.2,0.01262,2e-05,1.67424]
[1779730619619,37.7,77521.79,4.2,0.01262,2e-05,1.67411]
[1779730625661,37.71,77521.31,4.2,0.01262,2e-05,1.67407]
[1779730630697,37.71,77520.66,4.2,0.01261,2e-05,1.67355]
[1779730636740,37.72,77520.07,4.2,0.01261,2e-05,1.67332]
[1779730641778,37.72,77515.63,4.2,0.01255,2e-05,1.66558]
[1779730646813,37.72,77514.88,4.2,0.01254,2e-05,1.66496]
[1779730651848,37.73,77514.42,4.2,0.01252,2e-05,1.6627]
[1779730661918,37.73,77514.61,4.2,0.01254,2e-05,1.66472]
[1779730666953,37.74,77512.69,4.2,0.01252,2e-05,1.66178]
[1779730671988,37.74,77512.45,4.2,0.01252,2e-05,1.66213]
[1779730677026,37.74,77508.13,4.2,0.01245,2e-05,1.65456]
[1779730682062,37.75,77507.87,4.2,0.01246,2e-05,1.65491]
[1779730688104,37.75,77508.07,4.2,0.01247,2e-05,1.65629]
[1779730694147,37.76,77513.65,4.2,0.01257,2e-05,1.66802]
[1779730701196,37.76,77511.69,4.2,0.01255,2e-05,1.66521]
[1779730706233,37.76,77512.47,4.2,0.01257,2e-05,1.66745]
[1779730711268,37.77,77512.95,4.2,0.01256,2e-05,1.66689]
[1779730716303,37.77,77518.53,4.2,0.01266,2e-05,1.67851]
[1779730720332,37.77,77532.31,4.2,0.0129,2e-05,1.70613]
[1779730725367,37.77,77533.25,4.2,0.01292,2e-05,1.70837]
[1779730730402,37.78,77538.0,4.2,0.01301,2e-05,1.71814]
[1779730738459,37.78,77539.18,4.2,0.01303,2e-05,1.72091]
[1779730743495,37.78,77539.2,4.2,0.01303,2e-05,1.7212]
[1779730748530,37.78,77539.12,4.2,0.01303,2e-05,1.72128]
[1779730754572,37.78,77537.99,4.2,0.01302,2e-05,1.71931]
[1779730760614,37.78,77538.29,4.2,0.01302,2e-05,1.72021]
[1779730765650,37.78,77538.18,4.2,0.01302,2e-05,1.72024]
[1779730770684,37.78,77534.94,4.2,0.01297,2e-05,1.71402]
[1779730775719,37.79,77526.32,4.2,0.01281,2e-05,1.6951]
[1779730782768,37.79,77524.94,4.2,0.01279,2e-05,1.69305]
[1779730787803,37.79,77525.8,4.2,0.01281,2e-05,1.69524]
[1779730796001,37.79,77525.8,4.2,0.01281,2e-05,1.69524]
[1779730806937,37.8,77526.17,4.2,0.01283,2e-05,1.69781]
[1779730811972,37.8,77525.36,4.2,0.01282,2e-05,1.69666]
[1779730818014,37.8,77525.38,4.2,0.01283,2e-05,1.69725]
[1779730830098,37.81,77525.26,4.2,0.01284,2e-05,1.69809]
[1779730837147,37.81,77525.23,4.2,0.01283,2e-05,1.69646]
[1779730845203,37.82,77525.26,4.2,0.01283,2e-05,1.69731]
[1779730849475,37.82,77524.68,4.2,0.01283,2e-05,1.69648]
[1779730849918,37.82,77524.68,4.2,0.01283,2e-05,1.69659]
[1779730850019,37.82,77524.68,4.2,0.01283,2e-05,1.69659]
[1779730850028,37.82,77524.68,4.2,0.01283,2e-05,1.69659]
[1779730855274,37.82,77524.64,4.2,0.01283,2e-05,1.69707]
[1779730860309,37.82,77524.59,4.2,0.01284,2e-05,1.6975]
[1779730867359,37.83,77524.63,4.2,0.01284,2e-05,1.69829]
[1779730879456,37.83,77524.66,4.2,0.01285,2e-05,1.69956]
[1779730886506,37.83,77524.7,4.2,0.01286,2e-05,1.70036]
[1779730895569,37.84,77524.22,4.2,0.01284,2e-05,1.69811]
[1779730900604,37.84,77524.42,4.2,0.01285,2e-05,1.69904]
[1779730909667,37.84,77524.34,4.2,0.01286,2e-05,1.69986]
[1779730919737,37.85,77524.34,4.2,0.01287,2e-05,1.70094]
[1779730924774,37.85,77522.83,4.2,0.01285,2e-05,1.69849]
[1779730930816,37.85,77523.09,4.2,0.01286,2e-05,1.69966]
[1779730936862,37.86,77523.13,4.2,0.01286,2e-05,1.70039]
[1779730943910,37.86,77522.35,4.2,0.01286,2e-05,1.69959]
[1779730948945,37.86,77522.65,4.2,0.01287,2e-05,1.70072]
[1779730960290,37.87,77521.67,4.2,0.01284,2e-05,1.69697]
[1779730966065,37.87,77521.53,4.2,0.01285,2e-05,1.6981]
[1779730971101,37.87,77515.68,4.2,0.01275,2e-05,1.68724]
[1779730976136,37.88,77514.48,4.2,0.01274,2e-05,1.68551]
[1779730981171,37.88,77509.54,4.2,0.01266,2e-05,1.67651]
[1779730986206,37.88,77505.73,4.2,0.0126,2e-05,1.66981]
[1779730991240,37.89,77511.26,4.2,0.0127,2e-05,1.68132]
[1779730996276,37.89,77511.53,4.2,0.01271,2e-05,1.68246]
[1779731003325,37.89,77511.69,4.2,0.01272,2e-05,1.68363]
[1779731008359,37.9,77510.9,4.2,0.01271,2e-05,1.68266]
[1779731014402,37.9,77511.13,4.2,0.01271,2e-05,1.68159]
[1779731019437,37.9,77511.37,4.2,0.01272,2e-05,1.68265]
[1779731025479,37.9,77511.31,4.2,0.01272,2e-05,1.68323]
[1779731026090,37.9,77511.31,4.2,0.01272,2e-05,1.68323]
[1779731036559,37.91,77511.35,4.2,0.01273,2e-05,1.68455]
[1779731042601,37.91,77511.63,4.2,0.01274,2e-05,1.68575]
[1779731047636,37.91,77521.6,4.2,0.01292,2e-05,1.70583]
[1779731052672,37.92,77522.27,4.2,0.01293,2e-05,1.70754]
[1779731061736,37.92,77522.32,4.2,0.01294,2e-05,1.70833]
[1779731068785,37.92,77521.9,4.2,0.01294,2e-05,1.70805]
[1779731073820,37.92,77522.94,4.2,0.01294,2e-05,1.70829]
[1779731078855,37.93,77522.9,4.2,0.01295,2e-05,1.70863]
[1779731083890,37.93,77521.55,4.2,0.01293,2e-05,1.70639]
[1779731088925,37.93,77521.64,4.2,0.01293,2e-05,1.70701]
[1779731098995,37.93,77521.57,4.2,0.01294,2e-05,1.70775]
[1779731104048,37.94,77521.49,4.2,0.01294,2e-05,1.70803]
[1779731109085,37.94,77510.34,4.2,0.01276,2e-05,1.68658]
[1779731117142,37.94,77505.1,4.2,0.01268,2e-05,1.67735]
[1779731122177,37.95,77505.1,4.2,0.01268,2e-05,1.67799]
[1779731131241,37.95,77504.2,4.2,0.01266,2e-05,1.6751]
[1779731141311,37.96,77504.21,4.2,0.01267,2e-05,1.6764]
[1779731149517,37.96,77503.98,4.2,0.01267,2e-05,1.67639]
[1779731150091,37.96,77503.98,4.2,0.01267,2e-05,1.67682]
[1779731150101,37.96,77503.98,4.2,0.01267,2e-05,1.67682]
[1779731150587,37.96,77503.98,4.2,0.01267,2e-05,1.67682]
[1779731150603,37.96,77503.98,4.2,0.01267,2e-05,1.67682]
[1779731160444,37.96,77503.91,4.2,0.01268,2e-05,1.67768]
[1779731166486,37.97,77506.19,4.2,0.01273,2e-05,1.68271]
[1779731171521,37.97,77506.53,4.2,0.01274,2e-05,1.68383]
[1779731176560,37.97,77521.31,4.2,0.01299,2e-05,1.71339]
[1779731181961,37.97,77520.74,4.2,0.01298,2e-05,1.71242]
[1779731182996,37.97,77521.11,4.2,0.01299,2e-05,1.71319]
[1779731191665,37.98,77521.12,4.2,0.01298,2e-05,1.71186]
[1779731198714,37.98,77524.92,4.2,0.01305,2e-05,1.71966]
[1779731206770,37.98,77524.74,4.2,0.01305,2e-05,1.71955]
[1779731217513,37.98,77525.01,4.2,0.01305,2e-05,1.72014]
[1779731223889,37.98,77524.84,4.2,0.01305,2e-05,1.72022]
[1779731225903,37.98,77507.61,4.2,0.01276,2e-05,1.68629]
[1779731231944,37.98,77505.41,4.2,0.01273,2e-05,1.68255]
[1779731236981,37.98,77505.11,4.2,0.01273,2e-05,1.68244]
[1779731242016,37.99,77505.0,4.2,0.01273,2e-05,1.68271]
[1779731247051,37.99,77505.45,4.2,0.01274,2e-05,1.68408]
[1779731252085,37.99,77505.6,4.2,0.01273,2e-05,1.68263]
[1779731258128,37.99,77505.82,4.2,0.01274,2e-05,1.68365]
[1779731263163,38.0,77506.32,4.2,0.01275,2e-05,1.6851]
[1779731268198,38.0,77506.39,4.2,0.01276,2e-05,1.6857]
[1779731275246,38.0,77506.21,4.2,0.01276,2e-05,1.68596]
[1779731281289,38.0,77506.2,4.2,0.01276,2e-05,1.68645]
[1779731287331,38.01,77506.31,4.2,0.01277,2e-05,1.68715]
[1779731292366,38.01,77506.47,4.2,0.01278,2e-05,1.68786]
[1779731297401,38.01,77506.84,4.2,0.01279,2e-05,1.68897]
[1779731304450,38.01,77506.82,4.2,0.01279,2e-05,1.68952]
[1779731311499,38.01,77506.62,4.2,0.01278,2e-05,1.6874]
[1779731317541,38.02,77507.05,4.2,0.01279,2e-05,1.68868]
[1779731322575,38.02,77512.53,4.2,0.01288,2e-05,1.69975]
[1779731327611,38.02,77513.03,4.2,0.01289,2e-05,1.70102]
[1779731332646,38.02,77518.66,4.2,0.01299,2e-05,1.71243]
[1779731337681,38.02,77519.02,4.2,0.013,2e-05,1.71336]
[1779731342716,38.02,77519.81,4.2,0.01302,2e-05,1.71515]
[1779731347750,38.02,77520.66,4.2,0.01303,2e-05,1.71706]
[1779731352786,38.02,77522.17,4.2,0.01306,2e-05,1.72027]
[1779731357821,38.02,77520.81,4.2,0.01304,2e-05,1.71778]
[1779731365877,38.03,77520.63,4.2,0.01304,2e-05,1.71781]
[1779731370914,38.03,77516.57,4.2,0.01297,2e-05,1.71003]
[1779731375948,38.03,77516.52,4.2,0.01296,2e-05,1.70802]
[1779731380983,38.03,77515.18,4.2,0.01294,2e-05,1.7057]
[1779731386023,38.03,77512.16,4.2,0.01289,2e-05,1.70013]
[1779731391058,38.03,77511.26,4.2,0.01288,2e-05,1.69875]
[1779731396093,38.04,77506.42,4.2,0.0128,2e-05,1.68965]
[1779731402135,38.04,77510.94,4.2,0.01288,2e-05,1.69904]
[1779731409183,38.04,77518.89,4.2,0.01302,2e-05,1.71526]
[1779731414219,38.04,77519.49,4.2,0.01303,2e-05,1.71671]
[1779731419254,38.04,77519.87,4.2,0.01304,2e-05,1.71774]
[1779731430331,38.05,77520.1,4.2,0.01305,2e-05,1.7188]
[1779731438387,38.05,77518.49,4.2,0.01301,2e-05,1.71388]
[1779731443422,38.05,77518.32,4.2,0.01301,2e-05,1.71388]
[1779731448457,38.05,77516.82,4.2,0.01299,2e-05,1.71125]
[1779731450674,38.05,77516.95,4.2,0.01299,2e-05,1.71165]
[1779731450682,38.05,77516.95,4.2,0.01299,2e-05,1.71165]
[1779731451008,38.05,77516.95,4.2,0.01299,2e-05,1.71165]
[1779731451188,38.05,77516.95,4.2,0.01299,2e-05,1.71165]
[1779731458527,38.05,77516.41,4.2,0.01299,2e-05,1.71112]
[1779731463564,38.05,77516.57,4.2,0.01299,2e-05,1.71177]
[1779731468599,38.06,77516.55,4.2,0.013,2e-05,1.71205]
[1779731473634,38.06,77516.93,4.2,0.01301,2e-05,1.71318]
[1779731478669,38.06,77517.28,4.2,0.01302,2e-05,1.71417]
[1779731485718,38.06,77517.18,4.2,0.01302,2e-05,1.71437]
[1779731491108,38.06,77516.81,4.2,0.01301,2e-05,1.71385]
[1779731497808,38.06,77516.42,4.2,0.01299,2e-05,1.71125]
[1779731503850,38.07,77516.32,4.2,0.01299,2e-05,1.71137]
[1779731511906,38.07,77515.23,4.2,0.01298,2e-05,1.70964]
[1779731518955,38.07,77511.69,4.2,0.01292,2e-05,1.70302]
[1779731523990,38.07,77510.93,4.2,0.01291,2e-05,1.70185]
[1779731529025,38.07,77511.21,4.2,0.01292,2e-05,1.70273]
[1779731534062,38.07,77512.51,4.2,0.01294,2e-05,1.70563]
[1779731541110,38.08,77510.82,4.2,0.01292,2e-05,1.70274]
[1779731548160,38.08,77510.39,4.2,0.01292,2e-05,1.70236]
[1779731554202,38.08,77510.84,4.2,0.01291,2e-05,1.7014]
[1779731559237,38.08,77510.72,4.2,0.01291,2e-05,1.70149]
[1779731564272,38.08,77510.97,4.2,0.01292,2e-05,1.7023]
[1779731569307,38.08,77511.1,4.2,0.01292,2e-05,1.70286]
[1779731574341,38.08,77510.88,4.2,0.01292,2e-05,1.70272]
[1779731579377,38.09,77510.64,4.2,0.01292,2e-05,1.70255]
[1779731584412,38.09,77510.33,4.2,0.01292,2e-05,1.70223]
[1779731589447,38.09,77510.37,4.2,0.01292,2e-05,1.7026]
[1779731594483,38.09,77510.56,4.2,0.01293,2e-05,1.70326]
[1779731604553,38.09,77510.47,4.2,0.01293,2e-05,1.70364]
[1779731610595,38.09,77507.73,4.2,0.01289,2e-05,1.69859]
[1779731615629,38.1,77507.79,4.2,0.01287,2e-05,1.69678]
[1779731620666,38.1,77507.65,4.2,0.01287,2e-05,1.69681]
[1779731625702,38.1,77507.65,4.2,0.01288,2e-05,1.6971]
[1779731630737,38.1,77507.63,4.2,0.01288,2e-05,1.69734]
[1779731635772,38.1,77507.99,4.2,0.01289,2e-05,1.69831]
[1779731640807,38.1,77507.66,4.2,0.01288,2e-05,1.69798]
[1779731653899,38.1,77507.91,4.2,0.01289,2e-05,1.69914]
[1779731661955,38.11,77507.4,4.2,0.01289,2e-05,1.69853]
[1779731668020,38.11,77507.11,4.2,0.01289,2e-05,1.69826]
[1779731673055,38.11,77506.49,4.2,0.01286,2e-05,1.69505]
[1779731680104,38.11,77506.66,4.2,0.01287,2e-05,1.69575]
[1779731686146,38.11,77506.96,4.2,0.01288,2e-05,1.69664]
[1779731691182,38.11,77512.32,4.2,0.01297,2e-05,1.70741]
[1779731696216,38.11,77511.77,4.2,0.01296,2e-05,1.7065]
[1779731701255,38.11,77511.72,4.2,0.01296,2e-05,1.7066]
[1779731706290,38.12,77511.1,4.2,0.01295,2e-05,1.70559]
[1779731714346,38.12,77511.13,4.2,0.01296,2e-05,1.70603]
[1779731719385,38.12,77517.25,4.2,0.01306,2e-05,1.71833]
[1779731724420,38.12,77518.0,4.2,0.01308,2e-05,1.71998]
[1779731729455,38.12,77517.87,4.2,0.01308,2e-05,1.71987]
[1779731734489,38.12,77518.88,4.2,0.01308,2e-05,1.7198]
[1779731739525,38.12,77524.44,4.2,0.01318,2e-05,1.73104]
[1779731744560,38.12,77524.21,4.2,0.01318,2e-05,1.73069]
[1779731749761,38.12,77524.21,4.2,0.01318,2e-05,1.73069]
[1779731751024,38.12,77524.21,4.2,0.01318,2e-05,1.73082]
[1779731751202,38.12,77524.21,4.2,0.01318,2e-05,1.73082]
[1779731751399,38.12,77524.21,4.2,0.01318,2e-05,1.73082]
[1779731751544,38.12,77524.21,4.2,0.01318,2e-05,1.73082]
[1779731759665,38.12,77524.36,4.2,0.01318,2e-05,1.73136]
[1779731764700,38.12,77517.67,4.2,0.01307,2e-05,1.71824]
[1779731769735,38.13,77511.42,4.2,0.01296,2e-05,1.70619]
[1779731774770,38.13,77511.29,4.2,0.01296,2e-05,1.70629]
[1779731779804,38.13,77507.14,4.2,0.0129,2e-05,1.69848]
[1779731784840,38.13,77506.33,4.2,0.01289,2e-05,1.6973]
[1779731789875,38.13,77504.93,4.2,0.01287,2e-05,1.69498]
[1779731792952,38.13,77504.82,4.2,0.01285,2e-05,1.6927]
[1779731793007,38.13,77504.82,4.2,0.01285,2e-05,1.6927]
[1779731801959,38.14,77505.0,4.2,0.01286,2e-05,1.69389]
[1779731808001,38.14,77505.09,4.2,0.01287,2e-05,1.69461]
[1779731811022,38.14,77490.08,4.2,0.01261,2e-05,1.66552]
[1779731814977,38.14,77487.8,4.2,0.01258,2e-05,1.66158]
[1779731820085,38.16,77487.9,4.2,0.01261,2e-05,1.66487]
[1779731821833,38.16,77490.74,4.2,0.01266,2e-05,1.67096]
[1779731827524,38.16,77492.36,4.2,0.01269,2e-05,1.67464]
[1779731828418,38.16,77492.55,4.2,0.0127,2e-05,1.67512]
[1779731834183,38.18,77493.57,4.2,0.01274,2e-05,1.68063]
[1779731839204,38.19,77496.41,4.2,0.01281,2e-05,1.68839]
[1779731845262,38.2,77496.53,4.2,0.01285,2e-05,1.69245]
[1779731851305,38.22,77496.46,4.2,0.01286,2e-05,1.69329]
[1779731856341,38.23,77495.85,4.2,0.01287,2e-05,1.69476]
[1779731861378,38.24,77500.04,4.2,0.01297,2e-05,1.70554]
[1779731866413,38.25,77500.77,4.2,0.013,2e-05,1.70951]
[1779731871448,38.26,77499.72,4.2,0.013,2e-05,1.70993]
[1779731876483,38.28,77497.39,4.2,0.01299,2e-05,1.70784]
[1779731880033,38.28,77497.56,4.4,0.013,2e-05,1.70967]
[1779731880134,38.28,77497.56,4.4,0.01301,2e-05,1.71016]
[1779731885495,38.28,77497.56,4.4,0.01301,2e-05,1.71016]
[1779731892595,38.32,77500.69,4.4,0.01313,2e-05,1.72383]
[1779731897630,38.33,77499.12,4.4,0.01313,2e-05,1.72376]
[1779731902904,38.34,77499.72,4.4,0.01316,2e-05,1.72736]
[1779731903005,38.35,77499.72,4.4,0.01316,2e-05,1.72796]
[1779731908707,38.36,77511.58,4.4,0.01339,2e-05,1.75429]
[1779731913742,38.37,77513.05,4.4,0.01342,2e-05,1.75702]
[1779731918777,38.38,77513.21,4.4,0.01344,2e-05,1.75941]
[1779731923812,38.38,77512.81,4.4,0.01345,2e-05,1.76067]
[1779731928846,38.39,77512.84,4.4,0.01347,2e-05,1.76278]
[1779731933882,38.4,77513.58,4.4,0.0135,2e-05,1.7663]
[1779731938917,38.41,77514.17,4.4,0.01353,2e-05,1.76949]
[1779731943951,38.42,77512.4,4.4,0.01352,2e-05,1.76791]
[1779731948987,38.43,77512.7,4.4,0.01354,2e-05,1.77051]
[1779731950042,38.43,77512.7,4.4,0.01354,2e-05,1.77051]
[1779731950101,38.43,77512.8,4.4,0.01355,2e-05,1.7711]
[1779731951130,38.43,77512.8,4.4,0.01355,2e-05,1.7711]
[1779731951539,38.43,77512.8,4.4,0.01355,2e-05,1.7711]
[1779731953438,38.43,77512.8,4.4,0.01355,2e-05,1.77204]
[1779731958574,38.45,77512.78,4.4,0.01358,2e-05,1.77466]
[1779731964098,38.46,77512.91,4.4,0.01361,2e-05,1.77862]
[1779731969133,38.47,77512.85,4.4,0.01363,2e-05,1.78111]
[1779731971089,38.48,77512.62,4.4,0.01363,2e-05,1.78117]
[1779731976102,38.49,77512.75,4.4,0.01365,2e-05,1.78226]
[1779731976416,38.49,77512.75,4.4,0.01365,2e-05,1.78226]
[1779731976518,38.5,77512.51,4.4,0.01367,2e-05,1.78491]
[1779731977096,38.5,77512.51,4.4,0.01367,2e-05,1.78491]
[1779731977189,38.5,77512.68,4.4,0.01367,2e-05,1.78514]
[1779731982224,38.51,77512.44,4.4,0.01369,2e-05,1.78721]
[1779731987258,38.53,77511.63,4.4,0.0137,2e-05,1.78809]
[1779731988664,38.53,77511.63,4.4,0.0137,2e-05,1.78809]
[1779731996321,38.55,77506.25,4.4,0.01364,2e-05,1.78172]
[1779732001360,38.56,77496.57,4.4,0.0135,2e-05,1.76479]
[1779732004761,38.56,77490.22,4.4,0.01339,2e-05,1.75317]
[1779732008669,38.57,77490.86,4.4,0.01343,2e-05,1.75667]
[1779732008770,38.57,77490.87,4.4,0.01343,2e-05,1.75724]
[1779732009246,38.57,77490.87,4.4,0.01343,2e-05,1.75724]
[1779732009321,38.57,77490.87,4.4,0.01343,2e-05,1.75719]
[1779732014450,38.59,77487.46,4.4,0.0134,2e-05,1.75322]
[1779732020492,38.6,77487.4,4.4,0.01342,2e-05,1.7565]
[1779732025527,38.61,77486.45,4.4,0.01343,2e-05,1.75743]
[1779732030521,38.62,77482.49,4.4,0.01338,2e-05,1.75183]
[1779732030564,38.63,77482.02,4.4,0.01338,2e-05,1.75147]
[1779732031640,38.63,77482.02,4.4,0.01338,2e-05,1.75147]
[1779732031742,38.63,77482.02,4.4,0.01336,2e-05,1.74914]
[1779732037613,38.64,77484.25,4.4,0.01343,2e-05,1.75702]
[1779732043655,38.66,77489.03,4.4,0.01355,2e-05,1.76994]
[1779732048690,38.67,77496.23,4.4,0.0137,2e-05,1.78703]
[1779732049914,38.67,77496.23,4.4,0.0137,2e-05,1.78703]
[1779732049945,38.67,77496.08,4.4,0.0137,2e-05,1.78723]
[1779732049964,38.67,77496.08,4.4,0.0137,2e-05,1.78723]
[1779732050459,38.67,77496.08,4.4,0.0137,2e-05,1.78723]
[1779732050527,38.67,77496.08,4.4,0.0137,2e-05,1.78723]
[1779732050964,38.67,77496.19,4.4,0.0137,2e-05,1.78796]
[1779732051403,38.67,77496.19,4.4,0.0137,2e-05,1.78796]
[1779732051462,38.67,77496.19,4.4,0.0137,2e-05,1.78796]
[1779732051550,38.67,77496.19,4.4,0.0137,2e-05,1.78796]
[1779732052028,38.67,77507.18,4.4,0.01391,2e-05,1.81078]
[1779732057753,38.69,77513.08,4.4,0.01404,2e-05,1.82559]
[1779732062788,38.7,77505.23,4.4,0.01391,2e-05,1.81172]
[1779732068830,38.71,77505.33,4.4,0.01394,2e-05,1.81466]
[1779732070097,38.71,77505.66,4.4,0.01395,2e-05,1.81579]
[1779732070440,38.71,77505.66,4.4,0.01395,2e-05,1.81579]
[1779732078900,38.72,77507.12,4.4,0.01401,2e-05,1.82215]
[1779732081825,38.73,77507.02,4.4,0.01401,2e-05,1.82281]
[1779732083105,38.73,77515.23,4.4,0.01417,2e-05,1.84056]
[1779732088972,38.74,77520.77,4.4,0.01429,2e-05,1.85433]
[1779732094004,38.75,77521.66,4.4,0.01431,2e-05,1.85565]
[1779732098950,38.75,77522.58,4.4,0.01433,2e-05,1.85866]
[1779732105737,38.76,77524.78,4.4,0.01439,2e-05,1.86501]
[1779732111127,38.78,77526.55,4.4,0.01445,2e-05,1.87182]
[1779732116162,38.78,77525.67,4.4,0.01445,2e-05,1.87169]
[1779732121197,38.79,77525.53,4.4,0.01446,2e-05,1.8731]
[1779732128246,38.8,77525.75,4.4,0.01449,2e-05,1.87591]
[1779732129039,38.8,77525.75,4.4,0.01449,2e-05,1.87591]
[1779732134292,38.81,77524.92,4.4,0.01449,2e-05,1.87617]
[1779732139334,38.82,77515.94,4.4,0.01434,2e-05,1.85915]
[1779732146386,38.83,77516.39,4.4,0.01437,2e-05,1.86294]
[1779732151421,38.84,77516.95,4.4,0.01438,2e-05,1.86344]
[1779732161491,38.85,77518.11,4.4,0.01443,2e-05,1.86927]
[1779732168542,38.86,77518.34,4.4,0.01446,2e-05,1.87205]
[1779732173577,38.87,77518.03,4.4,0.01447,2e-05,1.87303]
[1779732178612,38.87,77518.06,4.4,0.01448,2e-05,1.8747]
[1779732183647,38.88,77518.22,4.4,0.0145,2e-05,1.87662]
[1779732188683,38.89,77523.58,4.4,0.01461,2e-05,1.88943]
[1779732193718,38.89,77523.53,4.4,0.01463,2e-05,1.89078]
[1779732198753,38.9,77523.62,4.4,0.01464,2e-05,1.89242]
[1779732203791,38.91,77523.93,4.4,0.01466,2e-05,1.8945]
[1779732216882,38.92,77523.32,4.4,0.01466,2e-05,1.89446]
[1779732221917,38.93,77522.85,4.4,0.01467,2e-05,1.8949]
[1779732226952,38.93,77522.85,4.4,0.01468,2e-05,1.89631]
[1779732231987,38.94,77523.1,4.4,0.0147,2e-05,1.89823]
[1779732237024,38.95,77523.21,4.4,0.01471,2e-05,1.89984]
[1779732241590,38.95,77527.38,4.4,0.0148,2e-05,1.90971]
[1779732252128,38.96,77534.42,4.4,0.01496,2e-05,1.92722]
[1779732252295,38.96,77534.42,4.4,0.01496,2e-05,1.92722]
[1779732253533,38.96,77534.42,4.4,0.01496,2e-05,1.92722]
[1779732259178,38.97,77534.56,4.4,0.01497,2e-05,1.92913]
[1779732266227,38.98,77534.67,4.4,0.01499,2e-05,1.93096]
[1779732271262,38.98,77535.49,4.4,0.015,2e-05,1.93139]
[1779732276297,38.98,77535.59,4.4,0.01501,2e-05,1.93273]
[1779732281332,38.99,77539.94,4.4,0.0151,2e-05,1.94314]
[1779732286367,38.99,77550.44,4.4,0.01531,2e-05,1.96677]
[1779732291402,39.0,77544.2,4.4,0.0152,2e-05,1.9542]
[1779732296438,39.0,77536.97,4.4,0.01507,2e-05,1.93969]
[1779732303487,39.01,77536.97,4.4,0.01508,2e-05,1.9412]
[1779732308522,39.01,77535.35,4.4,0.01507,2e-05,1.93902]
[1779732312550,39.02,77548.87,4.4,0.01533,2e-05,1.96893]
[1779732317585,39.02,77550.16,4.4,0.01537,2e-05,1.97254]
[1779732322623,39.02,77550.75,4.4,0.01538,2e-05,1.97462]
[1779732327658,39.03,77547.55,4.4,0.01533,2e-05,1.9685]
[1779732332693,39.03,77547.15,4.4,0.01531,2e-05,1.96601]
[1779732337728,39.03,77547.7,4.4,0.01533,2e-05,1.96805]
[1779732342763,39.04,77548.69,4.4,0.01536,2e-05,1.97102]
[1779732347798,39.04,77548.9,4.4,0.01537,2e-05,1.97229]
[1779732350017,39.04,77548.9,4.4,0.01537,2e-05,1.97229]
[1779732350515,39.04,77548.06,4.4,0.01535,2e-05,1.97079]
[1779732350533,39.04,77548.06,4.4,0.01535,2e-05,1.97079]
[1779732350992,39.04,77548.06,4.4,0.01535,2e-05,1.97079]
[1779732351068,39.04,77548.06,4.4,0.01535,2e-05,1.97079]
[1779732351476,39.04,77548.11,4.4,0.01536,2e-05,1.97106]
[1779732351590,39.04,77548.11,4.4,0.01536,2e-05,1.97106]
[1779732352035,39.04,77548.11,4.4,0.01536,2e-05,1.97106]
[1779732352112,39.04,77548.11,4.4,0.01536,2e-05,1.97106]
[1779732361897,39.05,77548.08,4.4,0.01537,2e-05,1.97276]
[1779732362916,39.05,77548.08,4.4,0.01537,2e-05,1.97276]
[1779732363016,39.05,77548.08,4.4,0.01537,2e-05,1.97292]
[1779732366631,39.05,77547.16,4.4,0.01534,2e-05,1.96946]
[1779732366936,39.04,77545.22,4.4,0.0153,2e-05,1.96479]
[1779732367518,39.04,77545.22,4.4,0.0153,2e-05,1.96479]
[1779732367943,39.04,77545.5,4.4,0.01531,2e-05,1.96557]
[1779732368499,39.04,77545.5,4.4,0.01531,2e-05,1.96557]
[1779732368949,39.04,77545.01,4.4,0.01529,2e-05,1.96404]
[1779732374262,39.04,77545.09,4.4,0.0153,2e-05,1.9649]
[1779732374996,39.04,77539.79,4.4,0.0152,2e-05,1.95318]
[1779732380032,39.03,77537.78,4.4,0.01514,2e-05,1.94664]
[1779732384326,39.03,77540.4,4.4,0.01517,2e-05,1.9505]
[1779732385067,39.03,77540.5,4.4,0.01518,2e-05,1.95092]
[1779732386263,39.03,77540.5,4.4,0.01518,2e-05,1.95092]
[1779732386896,39.03,77545.77,4.4,0.01528,2e-05,1.96246]
[1779732387145,39.03,77545.77,4.4,0.01528,2e-05,1.96246]
[1779732387208,39.03,77547.11,4.4,0.0153,2e-05,1.96489]
[1779732393122,39.01,77548.73,4.4,0.01529,2e-05,1.96311]
[1779732398158,39.0,77554.52,4.4,0.01538,2e-05,1.9733]
[1779732402486,39.0,77554.65,4.4,0.01536,2e-05,1.97167]
[1779732402956,39.0,77554.65,4.4,0.01536,2e-05,1.97167]
[1779732403952,38.99,77555.09,4.4,0.01537,2e-05,1.97215]
[1779732403995,38.99,77555.09,4.4,0.01537,2e-05,1.97215]
[1779732408634,38.98,77555.45,4.4,0.01535,2e-05,1.97056]
[1779732409237,38.98,77555.56,4.4,0.01535,2e-05,1.97033]
[1779732413490,38.99,77556.92,4.4,0.01538,2e-05,1.97398]
[1779732413981,38.99,77556.92,4.4,0.01538,2e-05,1.97398]
[1779732417980,38.99,77560.61,4.4,0.01546,2e-05,1.98269]
[1779732418298,38.99,77562.24,4.4,0.0155,2e-05,1.9864]
[1779732425347,38.97,77563.19,4.4,0.01548,2e-05,1.98498]
[1779732430382,38.96,77563.27,4.4,0.01546,2e-05,1.98266]
[1779732435416,38.95,77562.81,4.4,0.01543,2e-05,1.97919]
[1779732440453,38.94,77563.01,4.4,0.01541,2e-05,1.97719]
[1779732452537,38.92,77563.02,4.4,0.01534,2e-05,1.96898]
[1779732459586,38.91,77563.59,4.4,0.01532,2e-05,1.96695]
[1779732462829,38.9,77563.67,4.4,0.01532,2e-05,1.9662]
[1779732462930,38.9,77563.59,4.4,0.01531,2e-05,1.96511]
[1779732468652,38.9,77563.63,4.4,0.01532,2e-05,1.96612]
[1779732472150,38.9,77563.74,4.4,0.01532,2e-05,1.96654]
[1779732472251,38.91,77563.74,4.4,0.01532,2e-05,1.96706]
[1779732479729,38.89,77564.09,4.4,0.0153,2e-05,1.96402]
[1779732485771,38.88,77564.6,4.4,0.01528,2e-05,1.96228]
[1779732491813,38.87,77564.64,4.4,0.01526,2e-05,1.95951]
[1779732497857,38.85,77567.31,4.4,0.01528,2e-05,1.96243]
[1779732502892,38.84,77573.83,4.4,0.01539,2e-05,1.9741]
[1779732507926,38.83,77575.83,4.4,0.0154,2e-05,1.97593]
[1779732513969,38.82,77571.21,4.4,0.01527,2e-05,1.96045]
[1779732519004,38.81,77571.01,4.4,0.01524,2e-05,1.95767]
[1779732527063,38.8,77571.23,4.4,0.01521,2e-05,1.95445]
[1779732532097,38.79,77570.99,4.4,0.01519,2e-05,1.95165]
[1779732537133,38.78,77570.97,4.4,0.01517,2e-05,1.94936]
[1779732542168,38.77,77571.56,4.4,0.01516,2e-05,1.94841]
[1779732553245,38.75,77571.63,4.4,0.01512,2e-05,1.94373]
[1779732558280,38.74,77571.54,4.4,0.01509,2e-05,1.94138]
[1779732565328,38.73,77571.61,4.4,0.01507,2e-05,1.93856]
[1779732570364,38.72,77571.5,4.4,0.01505,2e-05,1.93623]
[1779732578420,38.7,77571.6,4.4,0.015,2e-05,1.93071]
[1779732583455,38.69,77573.62,4.4,0.01502,2e-05,1.93303]
[1779732588489,38.69,77572.78,4.4,0.01499,2e-05,1.9292]
[1779732593525,38.68,77573.5,4.4,0.01498,2e-05,1.92875]
[1779732603595,38.66,77573.46,4.4,0.01495,2e-05,1.92472]
[1779732610644,38.65,77573.5,4.4,0.01492,2e-05,1.92211]
[1779732615679,38.64,77581.53,4.4,0.01506,2e-05,1.93738]
[1779732620719,38.63,77592.56,4.4,0.01525,2e-05,1.95921]
[1779732625755,38.62,77595.97,4.4,0.0153,2e-05,1.96441]
[1779732630791,38.61,77597.93,4.4,0.01532,2e-05,1.96646]
[1779732635826,38.6,77599.88,4.4,0.01532,2e-05,1.96602]
[1779732640861,38.6,77599.16,4.4,0.01528,2e-05,1.96224]
[1779732645896,38.58,77599.43,4.4,0.01527,2e-05,1.96024]
[1779732648917,38.58,77586.94,4.4,0.01501,2e-05,1.93191]
[1779732651605,38.58,77586.76,4.4,0.015,2e-05,1.93078]
[1779732651673,38.58,77586.76,4.4,0.015,2e-05,1.93078]
[1779732652148,38.58,77586.76,4.4,0.015,2e-05,1.93078]
[1779732652173,38.58,77586.76,4.4,0.015,2e-05,1.93078]
[1779732659994,38.56,77580.86,4.4,0.01486,2e-05,1.91484]
[1779732670065,38.55,77580.68,4.4,0.01483,2e-05,1.91111]
[1779732676107,38.54,77580.75,4.4,0.01481,2e-05,1.90925]
[1779732685170,38.53,77579.49,4.4,0.01476,2e-05,1.90359]
[1779732690205,38.52,77580.02,4.4,0.01475,2e-05,1.9031]
[1779732695240,38.51,77579.95,4.4,0.01472,2e-05,1.89891]
[1779732704302,38.5,77580.12,4.4,0.0147,2e-05,1.89644]
[1779732709338,38.49,77580.51,4.4,0.01469,2e-05,1.89571]
[1779732714373,38.49,77580.73,4.4,0.01468,2e-05,1.89462]
[1779732719408,38.48,77580.37,4.4,0.01466,2e-05,1.89231]
[1779732724442,38.48,77580.26,4.4,0.01464,2e-05,1.89055]
[1779732729478,38.47,77580.26,4.4,0.01463,2e-05,1.88905]
[1779732734513,38.46,77591.53,4.4,0.01483,2e-05,1.91149]
[1779732739547,38.45,77593.87,4.4,0.01486,2e-05,1.91481]
[1779732744583,38.45,77594.04,4.4,0.01485,2e-05,1.9135]
[1779732749619,38.44,77591.26,4.4,0.01478,2e-05,1.90591]
[1779732759689,38.43,77589.13,4.4,0.01469,2e-05,1.89587]
[1779732764724,38.42,77588.03,4.4,0.01466,2e-05,1.89207]
[1779732769760,38.42,77588.48,4.4,0.01466,2e-05,1.8916]
[1779732774794,38.41,77581.36,4.4,0.01451,2e-05,1.87512]
[1779732779829,38.4,77582.37,4.4,0.01452,2e-05,1.87598]
[1779732784865,38.4,77581.79,4.4,0.01449,2e-05,1.87347]
[1779732789900,38.39,77581.79,4.4,0.01448,2e-05,1.87221]
[1779732800092,38.39,77581.84,4.4,0.01448,2e-05,1.87206]
[1779732800113,38.39,77581.84,4.4,0.01448,2e-05,1.87206]
[1779732800345,38.38,77581.82,4.4,0.01446,2e-05,1.86954]
[1779732806012,38.39,77581.89,4.4,0.01448,2e-05,1.87164]
[1779732810331,38.39,77581.83,4.4,0.01448,2e-05,1.87229]
[1779732821120,38.42,77582.97,4.4,0.01454,2e-05,1.87774]
[1779732826155,38.42,77585.97,4.4,0.01461,2e-05,1.88595]
[1779732831190,38.43,77583.28,4.4,0.01457,2e-05,1.88205]
[1779732836225,38.44,77581.55,4.4,0.01456,2e-05,1.88024]
[1779732842090,38.45,77581.86,4.4,0.01457,2e-05,1.882]
[1779732847260,38.46,77581.93,4.4,0.01461,2e-05,1.88596]
[1779732852092,38.47,77581.93,4.4,0.01463,2e-05,1.88777]
[1779732865428,38.51,77582.13,4.4,0.01471,2e-05,1.8971]
[1779732875499,38.52,77582.13,4.4,0.01472,2e-05,1.898]
[1779732880534,38.53,77581.42,4.4,0.01472,2e-05,1.89815]
[1779732887583,38.54,77581.15,4.4,0.01474,2e-05,1.89989]
[1779732892618,38.54,77576.35,4.4,0.01466,2e-05,1.89134]
[1779732897653,38.55,77575.76,4.4,0.01467,2e-05,1.89179]
[1779732902688,38.56,77576.13,4.4,0.01469,2e-05,1.89429]
[1779732907722,38.57,77578.33,4.4,0.01475,2e-05,1.90067]
[1779732912757,38.57,77581.06,4.4,0.01481,2e-05,1.90811]
[1779732918800,38.58,77580.51,4.4,0.01482,2e-05,1.90885]
[1779732927863,38.59,77579.3,4.4,0.01482,2e-05,1.90909]
[1779732932898,38.6,77580.01,4.4,0.01483,2e-05,1.90972]
[1779732945993,38.62,77579.82,4.4,0.01487,2e-05,1.91332]
[1779732950619,38.62,77579.78,4.4,0.01487,2e-05,1.91414]
[1779732950664,38.62,77579.78,4.4,0.01487,2e-05,1.91414]
[1779732951119,38.62,77579.78,4.4,0.01488,2e-05,1.91474]
[1779732951163,38.62,77579.78,4.4,0.01488,2e-05,1.91474]
[1779732951170,38.62,77579.78,4.4,0.01488,2e-05,1.91474]
[1779732951688,38.62,77579.78,4.4,0.01488,2e-05,1.91474]
[1779732951717,38.62,77579.78,4.4,0.01488,2e-05,1.91474]
[1779732952201,38.62,77579.78,4.4,0.01488,2e-05,1.91504]
[1779732952717,38.62,77579.78,4.4,0.01488,2e-05,1.91504]
[1779732960093,38.63,77579.2,4.4,0.01489,2e-05,1.91617]
[1779732966135,38.64,77578.04,4.4,0.01488,2e-05,1.91545]
[1779732971171,38.65,77577.21,4.4,0.01488,2e-05,1.91514]
[1779732976206,38.66,77577.44,4.4,0.0149,2e-05,1.91742]
[1779732983255,38.66,77577.5,4.4,0.01492,2e-05,1.91961]
[1779732988289,38.67,77578.33,4.4,0.01495,2e-05,1.92287]
[1779732995339,38.68,77579.13,4.4,0.01497,2e-05,1.92416]
[1779733001383,38.69,77579.38,4.4,0.01499,2e-05,1.92639]
[1779733010446,38.7,77579.61,4.4,0.01501,2e-05,1.92936]
[1779733013558,38.7,77579.81,4.4,0.01502,2e-05,1.93006]
[1779733014953,38.7,77579.81,4.4,0.01503,2e-05,1.93059]
[1779733014981,38.7,77579.81,4.4,0.01503,2e-05,1.93059]
[1779733023537,38.71,77579.37,4.4,0.01504,2e-05,1.9323]
[1779733028572,38.72,77584.07,4.4,0.01514,2e-05,1.94373]
[1779733033607,38.72,77584.55,4.4,0.01516,2e-05,1.94597]
[1779733038642,38.73,77586.11,4.4,0.0152,2e-05,1.95054]
[1779733043677,38.73,77587.77,4.4,0.01525,2e-05,1.95529]
[1779733048712,38.74,77587.51,4.4,0.01525,2e-05,1.95585]
[1779733053747,38.74,77587.7,4.4,0.01525,2e-05,1.9549]
[1779733060796,38.75,77588.31,4.4,0.01527,2e-05,1.95776]
[1779733064663,38.75,77589.55,4.4,0.0153,2e-05,1.96109]
[1779733076908,38.76,77589.08,4.4,0.01532,2e-05,1.96273]
[1779733081943,38.77,77589.04,4.4,0.01533,2e-05,1.96363]
[1779733086978,38.77,77589.59,4.4,0.01535,2e-05,1.96581]
[1779733093021,38.77,77589.61,4.4,0.01536,2e-05,1.96703]
[1779733098056,38.78,77589.22,4.4,0.01536,2e-05,1.96716]
[1779733103091,38.78,77589.22,4.4,0.01537,2e-05,1.96815]
[1779733106489,38.78,77589.34,4.4,0.01537,2e-05,1.96881]
[1779733112154,38.79,77587.09,4.4,0.01532,2e-05,1.9628]
[1779733118196,38.79,77587.52,4.4,0.01534,2e-05,1.96499]
[1779733119353,38.79,77587.52,4.4,0.01534,2e-05,1.96499]
[1779733125245,38.8,77588.14,4.4,0.01537,2e-05,1.96776]
[1779733130280,38.81,77590.61,4.4,0.01543,2e-05,1.97414]
[1779733135315,38.81,77589.15,4.4,0.01541,2e-05,1.9719]
[1779733141358,38.81,77589.7,4.4,0.01543,2e-05,1.97425]
[1779733146391,38.82,77592.47,4.4,0.01549,2e-05,1.9814]
[1779733151427,38.82,77592.71,4.4,0.0155,2e-05,1.98281]
[1779733156462,38.83,77585.07,4.4,0.01536,2e-05,1.96704]
[1779733159953,38.83,77577.52,4.4,0.01522,2e-05,1.95106]
[1779733164413,38.83,77570.56,4.6,0.0151,2e-05,1.93727]
[1779733164428,38.83,77570.56,4.6,0.0151,2e-05,1.93727]
[1779733164463,38.83,77570.56,4.6,0.0151,2e-05,1.93727]
[1779733164472,38.83,77570.56,4.6,0.0151,2e-05,1.93727]
[1779733164473,38.83,77570.56,4.6,0.0151,2e-05,1.93727]
[1779733164492,38.83,77570.56,4.6,0.0151,2e-05,1.93752]
[1779733169553,38.83,77568.95,4.6,0.01507,2e-05,1.93406]
[1779733175991,38.83,77567.77,4.6,0.01503,2e-05,1.92907]
[1779733183651,38.83,77565.58,4.6,0.01498,2e-05,1.92438]
[1779733188686,38.83,77566.5,4.6,0.015,2e-05,1.92634]
[1779733196741,38.83,77565.39,4.6,0.01498,2e-05,1.92397]
[1779733201777,38.83,77560.04,4.6,0.01488,2e-05,1.91255]
[1779733207822,38.83,77559.29,4.6,0.01486,2e-05,1.91095]
[1779733212857,38.83,77568.86,4.6,0.01505,2e-05,1.9314]
[1779733217892,38.83,77570.52,4.6,0.01508,2e-05,1.93497]
[1779733223934,38.83,77570.34,4.6,0.01508,2e-05,1.93458]
[1779733236027,38.83,77570.13,4.6,0.01505,2e-05,1.93167]
[1779733237470,38.83,77570.13,4.6,0.01505,2e-05,1.93167]
[1779733237550,38.83,77570.13,4.6,0.01505,2e-05,1.93167]
[1779733243076,38.83,77569.47,4.6,0.01504,2e-05,1.93025]
[1779733249118,38.83,77569.91,4.6,0.01505,2e-05,1.93119]
[1779733254152,38.83,77569.86,4.6,0.01505,2e-05,1.93109]
[1779733260195,38.83,77569.17,4.6,0.01503,2e-05,1.92961]
[1779733266238,38.83,77571.3,4.6,0.01508,2e-05,1.93418]
[1779733272280,38.83,77571.21,4.6,0.01507,2e-05,1.93399]
[1779733282350,38.83,77571.21,4.6,0.01507,2e-05,1.93399]
[1779733293428,38.83,77571.4,4.6,0.01506,2e-05,1.93193]
[1779733301484,38.83,77570.96,4.6,0.01505,2e-05,1.93099]
[1779733307526,38.83,77570.92,4.6,0.01505,2e-05,1.9309]
[1779733319610,38.83,77570.78,4.6,0.01505,2e-05,1.9306]
[1779733328673,38.83,77570.74,4.6,0.01505,2e-05,1.93051]
[1779733336729,38.83,77571.11,4.6,0.01505,2e-05,1.93131]
[1779733342771,38.83,77571.37,4.6,0.01506,2e-05,1.93187]
[1779733349820,38.83,77571.52,4.6,0.01506,2e-05,1.93219]
[1779733354855,38.83,77571.26,4.6,0.01504,2e-05,1.92917]
[1779733359890,38.83,77563.99,4.6,0.0149,2e-05,1.91362]
[1779733363918,38.83,77545.64,4.6,0.01455,2e-05,1.87483]
[1779733368980,38.83,77534.91,4.6,0.01435,2e-05,1.85243]
[1779733375000,38.83,77547.87,4.6,0.01459,2e-05,1.87951]
[1779733381044,38.83,77550.21,4.6,0.01464,2e-05,1.88443]
[1779733386079,38.83,77550.3,4.6,0.01464,2e-05,1.88462]
[1779733391113,38.83,77549.97,4.6,0.01463,2e-05,1.88393]
[1779733396149,38.83,77550.06,4.6,0.01463,2e-05,1.88412]
[1779733402192,38.83,77549.78,4.6,0.01463,2e-05,1.88353]
[1779733407227,38.83,77549.93,4.6,0.01463,2e-05,1.88384]
[1779733412264,38.83,77550.12,4.6,0.01462,2e-05,1.88182]
[1779733421327,38.83,77550.25,4.6,0.01462,2e-05,1.88209]
[1779733427369,38.83,77546.68,4.6,0.01455,2e-05,1.87459]
[1779733432404,38.83,77540.62,4.6,0.01444,2e-05,1.86192]
[1779733437439,38.83,77540.34,4.6,0.01443,2e-05,1.86133]
[1779733442474,38.83,77540.82,4.6,0.01444,2e-05,1.86233]
[1779733447509,38.83,77540.58,4.6,0.01444,2e-05,1.86183]
[1779733453551,38.83,77544.88,4.6,0.01452,2e-05,1.87082]
[1779733465636,38.83,77545.11,4.6,0.01452,2e-05,1.8713]
[1779733470671,38.83,77543.7,4.6,0.0145,2e-05,1.86835]
[1779733476712,38.83,77544.39,4.6,0.01449,2e-05,1.86738]
[1779733482755,38.83,77549.99,4.6,0.0146,2e-05,1.87912]
[1779733487790,38.83,77549.58,4.6,0.01459,2e-05,1.87826]
[1779733494839,38.83,77548.51,4.6,0.01457,2e-05,1.87602]
[1779733500881,38.83,77548.61,4.6,0.01457,2e-05,1.87623]
[1779733505916,38.83,77548.61,4.6,0.01457,2e-05,1.87623]
[1779733510951,38.83,77548.61,4.6,0.01457,2e-05,1.87623]
[1779733518001,38.83,77548.61,4.6,0.01457,2e-05,1.87623]
[1779733523048,38.83,77549.05,4.6,0.01458,2e-05,1.87715]
[1779733528084,38.83,77549.3,4.6,0.01458,2e-05,1.87767]
[1779733535137,38.83,77549.32,4.6,0.01457,2e-05,1.8753]
[1779733545210,38.83,77549.32,4.6,0.01457,2e-05,1.8753]
[1779733553151,38.83,77549.32,4.6,0.01457,2e-05,1.8753]
[1779733559475,38.83,77549.87,4.6,0.01458,2e-05,1.87645]
[1779733565353,38.83,77549.97,4.6,0.01458,2e-05,1.87666]
[1779733572402,38.83,77549.92,4.6,0.01458,2e-05,1.87656]
[1779733577437,38.83,77549.73,4.6,0.01457,2e-05,1.87616]
[1779733583479,38.83,77550.25,4.6,0.01458,2e-05,1.87725]
[1779733588513,38.83,77549.78,4.6,0.01457,2e-05,1.87626]
[1779733595563,38.83,77550.16,4.6,0.01456,2e-05,1.87464]
[1779733600598,38.83,77550.41,4.6,0.01457,2e-05,1.87516]
[1779733605633,38.83,77550.42,4.6,0.01457,2e-05,1.87519]
[1779733612682,38.83,77549.67,4.6,0.01455,2e-05,1.87361]
[1779733622215,38.83,77549.63,4.6,0.01455,2e-05,1.87353]
[1779733625953,38.83,77556.4,4.6,0.01468,2e-05,1.88777]
[1779733626001,38.83,77556.4,4.6,0.01468,2e-05,1.88777]
[1779733632822,38.83,77557.24,4.6,0.0147,2e-05,1.88954]
[1779733639872,38.83,77556.42,4.6,0.01468,2e-05,1.88781]
[1779733645914,38.83,77556.58,4.6,0.01468,2e-05,1.88815]
[1779733650949,38.83,77556.6,4.6,0.01469,2e-05,1.88819]
[1779733655984,38.83,77564.41,4.6,0.01481,2e-05,1.90229]
[1779733661020,38.83,77564.05,4.6,0.01481,2e-05,1.90152]
[1779733666061,38.83,77564.21,4.6,0.01481,2e-05,1.90186]
[1779733671096,38.83,77566.92,4.6,0.01486,2e-05,1.90762]
[1779733676131,38.83,77567.07,4.6,0.01487,2e-05,1.90794]
[1779733689222,38.83,77567.66,4.6,0.01488,2e-05,1.9092]
[1779733694257,38.83,77567.66,4.6,0.01488,2e-05,1.9092]
[1779733699295,38.83,77568.34,4.6,0.01489,2e-05,1.91064]
[1779733708358,38.83,77568.38,4.6,0.01489,2e-05,1.91073]
[1779733713393,38.83,77567.57,4.6,0.01486,2e-05,1.90656]
[1779733718429,38.83,77567.42,4.6,0.01485,2e-05,1.90624]
[1779733725477,38.83,77568.05,4.6,0.01487,2e-05,1.90758]
[1779733731520,38.83,77568.65,4.6,0.01488,2e-05,1.90885]
[1779733736556,38.83,77569.45,4.6,0.01489,2e-05,1.91056]
[1779733742598,38.83,77570.08,4.6,0.0149,2e-05,1.9119]
[1779733746506,38.83,77570.55,4.6,0.01491,2e-05,1.9129]
[1779733751661,38.83,77568.42,4.6,0.01487,2e-05,1.90836]
[1779733760724,38.83,77568.9,4.6,0.01488,2e-05,1.90939]
[1779733777843,38.83,77569.1,4.6,0.01487,2e-05,1.90736]
[1779733786906,38.83,77569.08,4.6,0.01487,2e-05,1.90732]
[1779733791941,38.83,77569.75,4.6,0.01488,2e-05,1.90875]
[1779733796976,38.83,77574.55,4.6,0.01497,2e-05,1.91899]
[1779733802014,38.83,77579.26,4.6,0.01506,2e-05,1.92908]
[1779733807050,38.83,77579.48,4.6,0.01507,2e-05,1.92955]
[1779733815106,38.83,77574.34,4.6,0.01497,2e-05,1.91854]
[1779733820141,38.83,77573.73,4.6,0.01496,2e-05,1.91724]
[1779733827190,38.83,77573.57,4.6,0.01495,2e-05,1.91689]
[1779733834241,38.83,77573.66,4.6,0.01494,2e-05,1.91463]
[1779733841290,38.83,77569.46,4.6,0.01486,2e-05,1.90568]
[1779733853374,38.83,77558.74,4.6,0.01465,2e-05,1.88298]
[1779733858408,38.83,77558.57,4.6,0.01465,2e-05,1.88262]
[1779733863447,38.83,77557.78,4.6,0.01463,2e-05,1.88096]
[1779733868482,38.83,77556.35,4.6,0.01461,2e-05,1.87795]
[1779733874524,38.83,77551.38,4.6,0.01451,2e-05,1.86752]
[1779733881574,38.83,77550.85,4.6,0.0145,2e-05,1.86641]
[1779733886608,38.83,77548.84,4.6,0.01447,2e-05,1.86221]
[1779733895673,38.83,77549.28,4.6,0.01446,2e-05,1.86072]
[1779733900707,38.83,77549.88,4.6,0.01447,2e-05,1.86197]
[1779733905743,38.83,77549.77,4.6,0.01447,2e-05,1.86174]
[1779733915813,38.83,77549.77,4.6,0.01447,2e-05,1.86174]
[1779733920848,38.83,77548.98,4.6,0.01445,2e-05,1.86009]
[1779733933782,38.83,77547.99,4.6,0.01443,2e-05,1.85803]
[1779733937589,38.83,77542.36,4.6,0.01433,2e-05,1.84631]
[1779733937690,38.83,77542.08,4.6,0.01432,2e-05,1.84573]
[1779733939105,38.83,77542.49,4.6,0.01433,2e-05,1.84658]
[1779733939107,38.83,77542.4,4.6,0.01433,2e-05,1.8464]
[1779733942271,38.83,77542.22,4.6,0.01433,2e-05,1.84602]
[1779733948044,38.83,77541.31,4.6,0.01431,2e-05,1.84414]
[1779733953080,38.83,77541.84,4.6,0.0143,2e-05,1.84284]
[1779733959123,38.83,77538.24,4.6,0.01423,2e-05,1.83539]
[1779733964158,38.83,77535.96,4.6,0.01419,2e-05,1.83068]
[1779733969193,38.83,77534.49,4.6,0.01417,2e-05,1.82765]
[1779733975127,38.83,77535.05,4.6,0.01418,2e-05,1.82881]
[1779733980270,38.83,77535.51,4.6,0.01418,2e-05,1.82975]
[1779733985310,38.83,77545.24,4.6,0.01436,2e-05,1.84989]
[1779733990343,38.83,77543.19,4.6,0.01433,2e-05,1.84564]
[1779734000414,38.83,77543.44,4.6,0.01433,2e-05,1.84616]
[1779734005448,38.83,77543.73,4.6,0.01434,2e-05,1.84676]
[1779734011490,38.83,77551.91,4.6,0.01447,2e-05,1.86139]
[1779734016525,38.83,77554.27,4.6,0.01451,2e-05,1.86632]
[1779734021560,38.83,77547.73,4.6,0.01439,2e-05,1.85267]
[1779734028610,38.83,77545.57,4.6,0.01435,2e-05,1.84818]
[1779734035662,38.83,77544.84,4.6,0.01434,2e-05,1.84666]
[1779734040696,38.83,77552.63,4.6,0.01448,2e-05,1.86289]
[1779734045732,38.83,77554.96,4.6,0.01453,2e-05,1.86777]
[1779734050767,38.83,77559.02,4.6,0.0146,2e-05,1.87629]
[1779734055801,38.83,77559.63,4.6,0.01461,2e-05,1.87757]
[1779734065872,38.83,77560.0,4.6,0.01462,2e-05,1.87835]
[1779734066261,38.83,77560.0,4.6,0.01462,2e-05,1.87835]
[1779734066597,38.83,77560.0,4.6,0.01462,2e-05,1.87835]
[1779734073929,38.83,77560.34,4.6,0.01461,2e-05,1.87663]
[1779734079971,38.83,77561.07,4.6,0.01462,2e-05,1.87817]
[1779734085008,38.83,77563.52,4.6,0.01467,2e-05,1.88333]
[1779734095076,38.83,77563.72,4.6,0.01467,2e-05,1.88375]
[1779734102125,38.83,77564.28,4.6,0.01468,2e-05,1.88493]
[1779734107160,38.83,77563.49,4.6,0.01467,2e-05,1.88327]
[1779734113202,38.83,77565.53,4.6,0.01471,2e-05,1.88757]
[1779734118237,38.83,77565.75,4.6,0.01471,2e-05,1.88804]
[1779734124279,38.83,77566.12,4.6,0.01472,2e-05,1.88882]
[1779734129315,38.83,77567.55,4.6,0.01475,2e-05,1.89184]
[1779734134918,38.83,77567.49,4.6,0.01473,2e-05,1.88928]
[1779734140392,38.83,77566.3,4.6,0.0147,2e-05,1.88676]
[1779734147441,38.83,77565.98,4.6,0.0147,2e-05,1.88609]
[1779734152476,38.83,77565.35,4.6,0.01469,2e-05,1.88476]
[1779734159525,38.83,77566.02,4.6,0.0147,2e-05,1.88617]
[1779734167581,38.83,77565.46,4.6,0.01469,2e-05,1.88499]
[1779734169595,38.83,77550.09,4.6,0.0144,2e-05,1.85277]
[1779734174630,38.83,77550.32,4.6,0.0144,2e-05,1.85325]
[1779734181679,38.83,77553.99,4.6,0.01447,2e-05,1.8609]
[1779734186714,38.83,77554.43,4.6,0.01448,2e-05,1.86182]
[1779734191750,38.83,77554.29,4.6,0.01446,2e-05,1.85911]
[1779734199806,38.83,77554.03,4.6,0.01446,2e-05,1.85857]
[1779734204841,38.83,77554.0,4.6,0.01445,2e-05,1.85851]
[1779734210883,38.83,77553.92,4.6,0.01445,2e-05,1.85834]
[1779734215918,38.83,77549.34,4.6,0.01437,2e-05,1.8488]
[1779734220952,38.83,77549.57,4.6,0.01437,2e-05,1.84928]
[1779734233037,38.83,77549.7,4.6,0.01437,2e-05,1.84955]
[1779734233284,38.83,77549.7,4.6,0.01437,2e-05,1.84955]
[1779734235857,38.83,77550.23,4.6,0.01438,2e-05,1.85065]
[1779734236953,38.83,77550.72,4.6,0.01439,2e-05,1.85167]
[1779734236995,38.83,77550.72,4.6,0.01439,2e-05,1.85167]
[1779734237322,38.83,77550.89,4.6,0.0144,2e-05,1.85202]
[1779734240920,38.83,77551.12,4.6,0.0144,2e-05,1.8525]
[1779734258213,38.83,77551.12,4.6,0.01438,2e-05,1.85009]
[1779734266269,38.83,77551.03,4.6,0.01438,2e-05,1.84991]
[1779734276339,38.83,77551.03,4.6,0.01438,2e-05,1.84991]
[1779734282381,38.83,77550.96,4.6,0.01438,2e-05,1.84976]
[1779734291444,38.83,77550.92,4.6,0.01438,2e-05,1.84968]
[1779734297485,38.83,77544.47,4.6,0.01426,2e-05,1.8363]
[1779734302521,38.83,77543.69,4.6,0.01425,2e-05,1.83468]
[1779734310576,38.83,77542.87,4.6,0.01423,2e-05,1.83299]
[1779734315612,38.83,77541.55,4.6,0.01419,2e-05,1.82787]
[1779734320647,38.83,77546.51,4.6,0.01428,2e-05,1.83812]
[1779734325683,38.83,77547.5,4.6,0.0143,2e-05,1.84017]
[1779734332732,38.83,77547.63,4.6,0.0143,2e-05,1.84044]
[1779734337768,38.83,77547.5,4.6,0.0143,2e-05,1.84017]
[1779734342804,38.83,77546.85,4.6,0.01429,2e-05,1.83883]
[1779734347839,38.83,77546.22,4.6,0.01427,2e-05,1.83752]
[1779734352873,38.83,77544.31,4.6,0.01424,2e-05,1.83357]
[1779734357909,38.83,77544.28,4.6,0.01424,2e-05,1.83351]
[1779734362944,38.83,77544.21,4.6,0.01424,2e-05,1.83336]
[1779734367979,38.83,77543.93,4.6,0.01423,2e-05,1.83279]
[1779734373014,38.83,77543.98,4.6,0.01422,2e-05,1.8305]
[1779734380067,38.83,77552.06,4.6,0.01436,2e-05,1.84723]
[1779734385103,38.83,77556.64,4.6,0.01445,2e-05,1.85677]
[1779734390138,38.83,77571.03,4.6,0.01472,2e-05,1.887]
[1779734395173,38.83,77571.61,4.6,0.01473,2e-05,1.88822]
[1779734400208,38.83,77566.16,4.6,0.01463,2e-05,1.87673]
[1779734405242,38.83,77562.21,4.6,0.01455,2e-05,1.86843]
[1779734410278,38.83,77553.44,4.6,0.01439,2e-05,1.8501]
[1779734415313,38.83,77548.92,4.6,0.01431,2e-05,1.84071]
[1779734420348,38.83,77545.72,4.6,0.01425,2e-05,1.83409]
[1779734423374,38.83,77530.78,4.6,0.01397,2e-05,1.80341]
[1779734428410,38.83,77523.2,4.6,0.01384,2e-05,1.788]
[1779734433444,38.83,77527.89,4.6,0.0139,2e-05,1.79516]
[1779734439487,38.83,77527.95,4.6,0.01391,2e-05,1.79528]
[1779734444523,38.83,77525.56,4.6,0.01386,2e-05,1.79043]
[1779734449558,38.83,77523.5,4.6,0.01383,2e-05,1.78625]
[1779734454593,38.83,77523.63,4.6,0.01383,2e-05,1.78651]
[1779734459627,38.83,77534.64,4.6,0.01403,2e-05,1.80892]
[1779734464663,38.83,77535.16,4.6,0.01404,2e-05,1.80998]
[1779734470705,38.83,77534.97,4.6,0.01403,2e-05,1.8096]
[1779734476747,38.83,77534.13,4.6,0.01402,2e-05,1.80788]
[1779734481781,38.83,77534.47,4.6,0.01402,2e-05,1.80857]
[1779734486817,38.83,77538.85,4.6,0.0141,2e-05,1.81755]
[1779734491851,38.83,77539.87,4.6,0.0141,2e-05,1.81726]
[1779734496887,38.83,77539.97,4.6,0.01411,2e-05,1.81746]
[1779734501922,38.83,77540.42,4.6,0.01411,2e-05,1.81839]
[1779734506957,38.83,77539.82,4.6,0.0141,2e-05,1.81716]
[1779734514006,38.83,77539.44,4.6,0.0141,2e-05,1.81638]
[1779734519042,38.83,77538.74,4.6,0.01408,2e-05,1.81494]
[1779734525084,38.83,77539.01,4.6,0.01409,2e-05,1.81549]
[1779734530119,38.83,77538.88,4.6,0.01409,2e-05,1.81523]
[1779734535154,38.83,77538.73,4.6,0.01408,2e-05,1.81492]
[1779734545224,38.83,77539.22,4.6,0.01409,2e-05,1.81592]
[1779734551266,38.83,77539.0,4.6,0.01407,2e-05,1.81309]
[1779734556302,38.83,77538.99,4.6,0.01407,2e-05,1.81307]
[1779734565365,38.83,77539.32,4.6,0.01408,2e-05,1.81375]
[1779734572414,38.83,77539.48,4.6,0.01408,2e-05,1.81408]
[1779734577449,38.83,77539.61,4.6,0.01408,2e-05,1.81434]
[1779734582484,38.83,77539.68,4.6,0.01408,2e-05,1.81449]
[1779734587519,38.83,77539.69,4.6,0.01408,2e-05,1.81451]
[1779734593562,38.83,77547.49,4.6,0.01423,2e-05,1.83056]
[1779734599604,38.83,77547.41,4.6,0.01422,2e-05,1.83039]
[1779734605646,38.83,77547.63,4.6,0.01423,2e-05,1.83085]
[1779734610682,38.83,77548.72,4.6,0.01425,2e-05,1.8331]
[1779734615717,38.83,77548.61,4.6,0.01423,2e-05,1.83047]
[1779734620752,38.83,77548.57,4.6,0.01423,2e-05,1.83039]
[1779734626793,38.83,77548.58,4.6,0.01423,2e-05,1.83041]
[1779734632840,38.83,77548.73,4.6,0.01423,2e-05,1.83072]
[1779734637875,38.83,77548.66,4.6,0.01423,2e-05,1.83058]
[1779734642910,38.83,77547.32,4.6,0.01421,2e-05,1.82781]
[1779734647945,38.83,77536.84,4.6,0.01401,2e-05,1.80629]
[1779734652980,38.83,77536.34,4.6,0.014,2e-05,1.80527]
[1779734658015,38.83,77536.62,4.6,0.01401,2e-05,1.80584]
[1779734663049,38.83,77535.66,4.6,0.01399,2e-05,1.80388]
[1779734668085,38.83,77536.39,4.6,0.01401,2e-05,1.80537]
[1779734673120,38.83,77540.94,4.6,0.01407,2e-05,1.8123]
[1779734678155,38.83,77543.85,4.6,0.01412,2e-05,1.81828]
[1779734683189,38.83,77552.33,4.6,0.01428,2e-05,1.83577]
[1779734688225,38.83,77554.07,4.6,0.01431,2e-05,1.83937]
[1779734693260,38.83,77555.46,4.6,0.01434,2e-05,1.84226]
[1779734698295,38.83,77552.25,4.6,0.01428,2e-05,1.8356]
[1779734703330,38.83,77552.03,4.6,0.01427,2e-05,1.83515]
[1779734710379,38.83,77554.6,4.6,0.01432,2e-05,1.84047]
[1779734715414,38.83,77551.82,4.6,0.01427,2e-05,1.83471]
[1779734723118,38.83,77549.7,4.6,0.01423,2e-05,1.83033]
[1779734733540,38.83,77547.23,4.6,0.01417,2e-05,1.82284]
[1779734741595,38.83,77547.49,4.6,0.01417,2e-05,1.82338]
[1779734748645,38.83,77548.08,4.6,0.01418,2e-05,1.82459]
[1779734758715,38.83,77548.08,4.6,0.01418,2e-05,1.82459]
[1779734765766,38.83,77550.65,4.6,0.01423,2e-05,1.82989]
[1779734770801,38.83,77551.05,4.6,0.01424,2e-05,1.83072]
[1779734777858,38.83,77553.77,4.6,0.01429,2e-05,1.83635]
[1779734782892,38.83,77556.01,4.6,0.01433,2e-05,1.84099]
[1779734791956,38.83,77554.44,4.6,0.01428,2e-05,1.83533]
[1779734796991,38.83,77555.18,4.6,0.0143,2e-05,1.83686]
[1779734802027,38.83,77555.28,4.6,0.0143,2e-05,1.83707]
[1779734809078,38.83,77555.5,4.6,0.0143,2e-05,1.83753]
[1779734817134,38.83,77553.29,4.6,0.01426,2e-05,1.83295]
[1779734822203,38.83,77555.88,4.6,0.01431,2e-05,1.83831]
[1779734827238,38.83,77555.78,4.6,0.01431,2e-05,1.83811]
[1779734832273,38.83,77558.67,4.6,0.01436,2e-05,1.84411]
[1779734837308,38.83,77562.37,4.6,0.01443,2e-05,1.85181]
[1779734842344,38.83,77560.04,4.6,0.01439,2e-05,1.84695]
[1779734847381,38.83,77549.57,4.6,0.01419,2e-05,1.82527]
[1779734847954,38.83,77549.57,4.6,0.01419,2e-05,1.82527]
[1779734848323,38.83,77549.57,4.6,0.01419,2e-05,1.82527]
[1779734848371,38.83,77549.57,4.6,0.01419,2e-05,1.82527]
[1779734854431,38.83,77549.11,4.6,0.01417,2e-05,1.82193]
[1779734859468,38.83,77549.76,4.6,0.01418,2e-05,1.82326]
[1779734864503,38.83,77553.83,4.6,0.01425,2e-05,1.83167]
[1779734869538,38.83,77554.82,4.6,0.01427,2e-05,1.83371]
[1779734871272,38.83,77555.37,4.6,0.01428,2e-05,1.83485]
[1779734873497,38.83,77555.34,4.6,0.01428,2e-05,1.83479]
[1779734874012,38.83,77555.34,4.6,0.01428,2e-05,1.83479]
[1779734885650,38.83,77557.88,4.6,0.01433,2e-05,1.84005]
[1779734897734,38.83,77555.65,4.6,0.01429,2e-05,1.83543]
[1779734909817,38.83,77554.9,4.6,0.01427,2e-05,1.83388]
[1779734916867,38.83,77552.55,4.6,0.01421,2e-05,1.82662]
[1779734922909,38.83,77546.57,4.6,0.0141,2e-05,1.81431]
[1779734927944,38.83,77547.13,4.6,0.01411,2e-05,1.81546]
[1779734930966,38.83,77529.68,4.6,0.0138,2e-05,1.7799]
[1779734936001,38.83,77530.25,4.6,0.01381,2e-05,1.78106]
[1779734941037,38.83,77532.65,4.6,0.01385,2e-05,1.78592]
[1779734946072,38.83,77536.19,4.6,0.01391,2e-05,1.79311]
[1779734951107,38.83,77536.23,4.6,0.01391,2e-05,1.79319]
[1779734956142,38.83,77533.31,4.6,0.01386,2e-05,1.78726]
[1779734961181,38.83,77531.75,4.6,0.01383,2e-05,1.78409]
[1779734967219,38.83,77531.92,4.6,0.01384,2e-05,1.78444]
[1779734973261,38.83,77539.07,4.6,0.01395,2e-05,1.7966]
[1779734979304,38.83,77540.19,4.6,0.01397,2e-05,1.79888]
[1779734984339,38.83,77540.53,4.6,0.01397,2e-05,1.79957]
[1779734989374,38.83,77545.24,4.6,0.01406,2e-05,1.8092]
[1779734994409,38.83,77545.16,4.6,0.01406,2e-05,1.80904]
[1779735001458,38.83,77544.45,4.6,0.01405,2e-05,1.80758]
[1779735007500,38.83,77542.37,4.6,0.01401,2e-05,1.80333]
[1779735015557,38.83,77542.34,4.6,0.01401,2e-05,1.80327]
[1779735020592,38.83,77542.3,4.6,0.01401,2e-05,1.80319]
[1779735026634,38.83,77542.4,4.6,0.01401,2e-05,1.80339]
[1779735039729,38.83,77543.73,4.6,0.01401,2e-05,1.80373]
[1779735049800,38.83,77545.15,4.6,0.01404,2e-05,1.80663]
[1779735054838,38.83,77544.99,4.6,0.01404,2e-05,1.80631]
[1779735060880,38.83,77545.09,4.6,0.01404,2e-05,1.80651]
[1779735065915,38.83,77545.11,4.6,0.01404,2e-05,1.80655]
[1779735070950,38.83,77555.14,4.6,0.01422,2e-05,1.82717]
[1779735079006,38.83,77555.64,4.6,0.01423,2e-05,1.8282]
[1779735084041,38.83,77555.87,4.6,0.01424,2e-05,1.82868]
[1779735089077,38.83,77565.8,4.6,0.01442,2e-05,1.84928]
[1779735094112,38.83,77566.13,4.6,0.01441,2e-05,1.84755]
[1779735099148,38.83,77566.12,4.6,0.01441,2e-05,1.84753]
[1779735104183,38.83,77565.83,4.6,0.0144,2e-05,1.84693]
[1779735111232,38.83,77564.79,4.6,0.01438,2e-05,1.84476]
[1779735119288,38.83,77560.22,4.6,0.0143,2e-05,1.83527]
[1779735124335,38.83,77544.81,4.6,0.01402,2e-05,1.80356]
[1779735130377,38.83,77535.46,4.6,0.01385,2e-05,1.78452]
[1779735139439,38.83,77527.28,4.6,0.0137,2e-05,1.768]
[1779735144475,38.83,77526.96,4.6,0.01369,2e-05,1.76736]
[1779735149510,38.83,77529.23,4.6,0.01373,2e-05,1.77193]
[1779735156560,38.83,77528.9,4.6,0.01371,2e-05,1.76891]
[1779735163609,38.83,77526.54,4.6,0.01367,2e-05,1.76417]
[1779735168644,38.83,77525.81,4.6,0.01366,2e-05,1.7627]
[1779735174688,38.83,77525.16,4.6,0.01364,2e-05,1.7614]
[1779735180730,38.83,77521.55,4.6,0.01358,2e-05,1.75416]
[1779735186773,38.83,77518.48,4.6,0.01353,2e-05,1.74803]
[1779735192815,38.83,77518.0,4.6,0.01352,2e-05,1.74707]
[1779735201878,38.83,77518.0,4.6,0.01352,2e-05,1.74707]
[1779735211948,38.83,77518.0,4.6,0.0135,2e-05,1.74474]
[1779735217990,38.83,77517.83,4.6,0.0135,2e-05,1.7444]
[1779735223027,38.83,77515.75,4.6,0.01346,2e-05,1.74026]
[1779735228062,38.83,77516.27,4.6,0.01347,2e-05,1.7413]
[1779735234103,38.83,77516.77,4.6,0.01348,2e-05,1.74229]
[1779735239139,38.83,77516.43,4.6,0.01347,2e-05,1.74162]
[1779735244174,38.83,77516.28,4.6,0.01347,2e-05,1.74132]
[1779735251223,38.83,77510.85,4.6,0.01337,2e-05,1.73054]
[1779735258272,38.83,77501.08,4.6,0.0132,2e-05,1.71129]
[1779735263307,38.83,77501.08,4.6,0.0132,2e-05,1.71129]
[1779735268342,38.83,77505.69,4.6,0.01328,2e-05,1.72036]
[1779735274384,38.83,77505.22,4.6,0.01326,2e-05,1.71712]
[1779735280426,38.83,77505.31,4.6,0.01326,2e-05,1.7173]
[1779735287475,38.83,77506.22,4.6,0.01328,2e-05,1.71909]
[1779735295531,38.83,77506.3,4.6,0.01328,2e-05,1.71925]
[1779735301573,38.83,77506.09,4.6,0.01327,2e-05,1.71883]
[1779735309629,38.83,77506.64,4.6,0.01328,2e-05,1.71992]
[1779735320706,38.83,77506.79,4.6,0.01329,2e-05,1.72021]
[1779735331783,38.83,77506.32,4.6,0.01326,2e-05,1.71698]
[1779735338823,38.83,77506.36,4.6,0.01326,2e-05,1.71706]
[1779735346913,38.83,77506.43,4.6,0.01326,2e-05,1.7172]
[1779735353963,38.83,77506.35,4.6,0.01326,2e-05,1.71704]
[1779735358999,38.83,77507.93,4.6,0.01329,2e-05,1.72015]
[1779735366051,38.83,77507.75,4.6,0.01329,2e-05,1.7198]
[1779735371086,38.83,77503.96,4.6,0.01322,2e-05,1.71234]
[1779735376123,38.83,77503.54,4.6,0.01321,2e-05,1.71152]
[1779735381159,38.83,77503.3,4.6,0.01321,2e-05,1.71105]
[1779735386195,38.83,77503.46,4.6,0.01321,2e-05,1.71136]
[1779735394706,38.83,77503.46,4.6,0.01321,2e-05,1.71136]
[1779735402307,38.83,77502.88,4.6,0.01318,2e-05,1.70792]
[1779735409356,38.83,77497.0,4.6,0.01308,2e-05,1.69643]
[1779735415398,38.83,77496.83,4.6,0.01308,2e-05,1.6961]
[1779735420433,38.83,77496.81,4.6,0.01308,2e-05,1.69606]
[1779735431510,38.83,77497.2,4.6,0.01309,2e-05,1.69682]
[1779735436545,38.83,77494.41,4.6,0.01304,2e-05,1.69138]
[1779735441580,38.83,77494.45,4.6,0.01304,2e-05,1.69146]
[1779735446615,38.83,77494.55,4.6,0.01304,2e-05,1.69166]
[1779735451654,38.83,77495.18,4.6,0.01303,2e-05,1.6906]
[1779735458954,38.83,77495.14,4.6,0.01303,2e-05,1.69052]
[1779735459323,38.83,77495.14,4.6,0.01303,2e-05,1.69052]
[1779735459421,38.83,77495.14,4.6,0.01303,2e-05,1.69052]
[1779735462109,38.83,77495.07,4.6,0.01303,2e-05,1.69038]
[1779735468774,38.83,77494.8,4.6,0.01303,2e-05,1.68986]
[1779735479851,38.83,77494.84,4.6,0.01303,2e-05,1.68994]
[1779735487907,38.83,77494.8,4.6,0.01303,2e-05,1.68986]
[1779735496970,38.83,77494.49,4.6,0.01302,2e-05,1.68926]
[1779735503012,38.83,77493.91,4.6,0.01301,2e-05,1.68813]
[1779735508047,38.83,77492.21,4.6,0.01298,2e-05,1.68483]
[1779735518117,38.83,77492.22,4.6,0.01297,2e-05,1.68257]
[1779735525166,38.83,77491.91,4.6,0.01296,2e-05,1.68197]
[1779735531208,38.83,77489.9,4.6,0.01293,2e-05,1.67808]
[1779735538257,38.83,77488.33,4.6,0.0129,2e-05,1.67505]
[1779735543292,38.83,77488.03,4.6,0.0129,2e-05,1.67447]
[1779735548327,38.83,77487.24,4.6,0.01288,2e-05,1.67294]
[1779735556383,38.83,77487.58,4.6,0.01289,2e-05,1.6736]
[1779735561418,38.83,77487.26,4.6,0.01288,2e-05,1.67298]
[1779735571488,38.83,77487.26,4.6,0.01287,2e-05,1.67071]
[1779735579557,38.83,77487.61,4.6,0.01287,2e-05,1.67139]
[1779735584593,38.83,77484.16,4.6,0.01281,2e-05,1.66475]
[1779735589628,38.83,77487.23,4.6,0.01287,2e-05,1.67065]
[1779735594663,38.83,77487.2,4.6,0.01286,2e-05,1.6706]
[1779735599698,38.83,77486.98,4.6,0.01286,2e-05,1.67017]
[1779735601741,38.83,77487.21,4.6,0.01286,2e-05,1.67062]
[1779735604953,38.83,77489.68,4.6,0.01291,2e-05,1.67538]
[1779735612789,38.83,77485.52,4.6,0.01284,2e-05,1.66736]
[1779735618831,38.83,77482.72,4.6,0.01279,2e-05,1.66198]
[1779735623866,38.83,77482.95,4.6,0.01279,2e-05,1.66242]
[1779735628901,38.83,77482.8,4.6,0.01279,2e-05,1.66214]
[1779735636958,38.83,77482.46,4.6,0.01277,2e-05,1.65922]
[1779735643004,38.83,77483.87,4.6,0.01279,2e-05,1.66193]
[1779735650053,38.83,77484.05,4.6,0.01279,2e-05,1.66227]
[1779735655088,38.83,77480.2,4.6,0.01273,2e-05,1.6549]
[1779735659119,38.83,77465.26,4.6,0.01248,2e-05,1.62652]
[1779735664154,38.83,77464.6,4.6,0.01247,2e-05,1.62527]
[1779735670197,38.83,77460.39,4.6,0.0124,2e-05,1.61735]
[1779735675232,38.83,77460.39,4.6,0.0124,2e-05,1.61735]
[1779735681274,38.83,77460.36,4.6,0.0124,2e-05,1.61729]
[1779735687316,38.83,77462.89,4.6,0.01244,2e-05,1.62205]
[1779735692351,38.83,77459.93,4.6,0.01238,2e-05,1.61426]
[1779735697386,38.83,77459.87,4.6,0.01238,2e-05,1.61415]
[1779735703428,38.83,77460.16,4.6,0.01238,2e-05,1.6147]
[1779735708463,38.83,77459.14,4.6,0.01236,2e-05,1.61278]
[1779735713498,38.83,77458.83,4.6,0.01236,2e-05,1.6122]
[1779735718534,38.83,77450.44,4.6,0.01222,2e-05,1.59654]
[1779735721582,38.83,77433.96,4.6,0.01196,2e-05,1.56614]
[1779735721805,38.83,77433.96,4.6,0.01196,2e-05,1.56614]
[1779735722589,38.83,77418.8,4.6,0.01172,2e-05,1.53857]
[1779735723020,38.83,77418.8,4.6,0.01172,2e-05,1.53857]
[1779735723622,38.83,77404.05,4.6,0.01149,2e-05,1.51213]
[1779735726504,38.83,77396.15,4.6,0.01137,2e-05,1.49812]
[1779735731673,38.83,77371.31,4.6,0.01099,1e-05,1.45473]
[1779735733687,38.83,77392.49,4.6,0.01131,2e-05,1.49166]
[1779735735706,38.83,77405.94,4.6,0.01152,2e-05,1.5155]
[1779735736800,38.83,77411.67,4.6,0.01161,2e-05,1.52574]
[1779735746781,38.83,77430.44,4.6,0.0119,2e-05,1.5597]
[1779735751816,38.83,77422.3,4.6,0.01176,2e-05,1.54275]
[1779735756851,38.83,77421.65,4.6,0.01175,2e-05,1.54157]
[1779735761886,38.83,77413.58,4.6,0.01162,2e-05,1.52703]
[1779735766921,38.83,77405.7,4.6,0.0115,2e-05,1.51294]
[1779735770949,38.83,77390.64,4.6,0.01127,2e-05,1.4863]
[1779735777998,38.83,77392.16,4.6,0.01129,2e-05,1.48898]
[1779735783035,38.83,77392.22,4.6,0.01129,2e-05,1.48908]
[1779735788070,38.83,77393.85,4.6,0.01132,2e-05,1.49195]
[1779735792098,38.83,77406.57,4.6,0.01151,2e-05,1.51449]
[1779735797133,38.83,77413.48,4.6,0.01162,2e-05,1.52685]
[1779735802169,38.83,77413.22,4.6,0.01161,2e-05,1.52639]
[1779735809218,38.83,77413.75,4.6,0.01162,2e-05,1.52734]
[1779735811239,38.83,77401.95,4.6,0.01142,2e-05,1.50416]
[1779735816268,38.83,77390.26,4.6,0.01125,2e-05,1.48354]
[1779735821307,38.83,77383.44,4.6,0.01114,2e-05,1.47162]
[1779735826342,38.83,77383.33,4.6,0.01114,2e-05,1.47142]
[1779735831377,38.83,77381.74,4.6,0.01112,1e-05,1.46866]
[1779735836412,38.83,77381.37,4.6,0.01111,1e-05,1.46801]
[1779735841449,38.83,77381.53,4.6,0.01111,1e-05,1.46829]
[1779735846488,38.83,77386.95,4.6,0.0112,2e-05,1.47774]
[1779735851517,38.83,77389.2,4.6,0.01123,2e-05,1.48168]
[1779735856553,38.83,77389.31,4.6,0.01123,2e-05,1.48187]
[1779735864609,38.83,77387.15,4.6,0.0112,2e-05,1.47809]
[1779735869644,38.83,77386.03,4.6,0.01118,2e-05,1.47614]
[1779735874679,38.83,77386.78,4.6,0.01118,2e-05,1.47536]
[1779735879714,38.83,77386.77,4.6,0.01118,2e-05,1.47534]
[1779735880337,38.83,77386.77,4.6,0.01118,2e-05,1.47534]
[1779735881383,38.83,77386.73,4.6,0.01118,2e-05,1.47527]
[1779735886763,38.83,77389.47,4.6,0.01122,2e-05,1.48006]
[1779735891798,38.83,77386.75,4.6,0.01118,2e-05,1.4753]
[1779735896833,38.83,77384.24,4.6,0.01114,2e-05,1.47092]
[1779735901880,38.83,77390.15,4.6,0.01123,2e-05,1.48125]
[1779735908926,38.83,77401.23,4.6,0.0114,2e-05,1.50077]
[1779735913961,38.83,77403.0,4.6,0.01142,2e-05,1.5039]
[1779735918995,38.83,77402.93,4.6,0.01142,2e-05,1.50378]
[1779735924032,38.83,77402.71,4.6,0.01142,2e-05,1.50339]
[1779735928060,38.83,77416.12,4.6,0.01163,2e-05,1.52732]
[1779735933095,38.83,77422.15,4.6,0.01171,2e-05,1.53602]
[1779735938130,38.83,77421.65,4.6,0.0117,2e-05,1.53512]
[1779735943165,38.83,77416.19,4.6,0.01161,2e-05,1.5253]
[1779735949208,38.83,77415.06,4.6,0.0116,2e-05,1.52328]
[1779735954242,38.83,77412.99,4.6,0.01156,2e-05,1.51957]
[1779735959278,38.83,77414.75,4.6,0.01159,2e-05,1.52272]
[1779735964313,38.83,77421.99,4.6,0.0117,2e-05,1.53574]
[1779735969348,38.83,77422.17,4.6,0.01171,2e-05,1.53606]
[1779735975391,38.83,77422.3,4.6,0.01171,2e-05,1.5363]
[1779735982440,38.83,77422.22,4.6,0.01171,2e-05,1.53615]
[1779735992510,38.83,77422.22,4.6,0.01169,2e-05,1.534]
[1779736001574,38.83,77422.33,4.6,0.01169,2e-05,1.5342]
[1779736006609,38.83,77420.99,4.6,0.01167,2e-05,1.53179]
[1779736011643,38.83,77421.1,4.6,0.01167,2e-05,1.53198]
[1779736017686,38.83,77418.66,4.6,0.01164,2e-05,1.5276]
[1779736022721,38.83,77419.21,4.6,0.01164,2e-05,1.52858]
[1779736029769,38.83,77419.2,4.6,0.01164,2e-05,1.52857]
[1779736036819,38.83,77421.31,4.6,0.01168,2e-05,1.53236]
[1779736041854,38.83,77421.56,4.6,0.01168,2e-05,1.53281]
[1779736046889,38.83,77428.96,4.6,0.0118,2e-05,1.54619]
[1779736051924,38.83,77435.99,4.6,0.01189,2e-05,1.55681]
[1779736056959,38.83,77435.07,4.6,0.01188,2e-05,1.55513]
[1779736061994,38.83,77435.8,4.6,0.01189,2e-05,1.55647]
[1779736067029,38.83,77437.25,4.6,0.01191,2e-05,1.55911]
[1779736069953,38.83,77437.21,4.6,0.01191,2e-05,1.55904]
[1779736070196,38.83,77437.21,4.6,0.01191,2e-05,1.55904]
[1779736076092,38.83,77437.63,4.6,0.01192,2e-05,1.55981]
[1779736082134,38.83,77437.35,4.6,0.01191,2e-05,1.55929]
[1779736087169,38.83,77437.3,4.6,0.01191,2e-05,1.5592]
[1779736093211,38.83,77430.86,4.6,0.01181,2e-05,1.54748]
[1779736099253,38.83,77429.87,4.6,0.0118,2e-05,1.54568]
[1779736105295,38.83,77429.93,4.6,0.0118,2e-05,1.54579]
[1779736110330,38.83,77429.28,4.6,0.01179,2e-05,1.54461]
[1779736119393,38.83,77429.27,4.6,0.01177,2e-05,1.54243]
[1779736129463,38.83,77428.43,4.6,0.01176,2e-05,1.54091]
[1779736135505,38.83,77428.5,4.6,0.01176,2e-05,1.54104]
[1779736144568,38.83,77425.43,4.6,0.01171,2e-05,1.53549]
[1779736151617,38.83,77425.2,4.6,0.01171,2e-05,1.53508]
[1779736158666,38.83,77425.1,4.6,0.0117,2e-05,1.5349]
[1779736165715,38.83,77424.54,4.6,0.0117,2e-05,1.53389]
[1779736169743,38.83,77412.23,4.6,0.0115,2e-05,1.51182]
[1779736171884,38.83,77399.29,4.6,0.01129,2e-05,1.48679]
[1779736177801,38.83,77390.67,4.6,0.01116,2e-05,1.47169]
[1779736182835,38.83,77383.67,4.6,0.01106,1e-05,1.45952]
[1779736187870,38.83,77387.76,4.6,0.01112,1e-05,1.46663]
[1779736192905,38.83,77392.04,4.6,0.01118,2e-05,1.47409]
[1779736197941,38.83,77377.5,4.6,0.01096,1e-05,1.44886]
[1779736202976,38.83,77373.76,4.6,0.01091,1e-05,1.44243]
[1779736208013,38.83,77373.81,4.6,0.01091,1e-05,1.44252]
[1779736213049,38.83,77386.22,4.6,0.01109,1e-05,1.46395]
[1779736218084,38.83,77387.6,4.6,0.01111,1e-05,1.46635]
[1779736223119,38.83,77391.43,4.6,0.01117,2e-05,1.47302]
[1779736228154,38.83,77391.7,4.6,0.01118,2e-05,1.47349]
[1779736233190,38.83,77393.0,4.6,0.01118,2e-05,1.47367]
[1779736238225,38.83,77397.27,4.6,0.01124,2e-05,1.48114]
[1779736243261,38.83,77397.76,4.6,0.01125,2e-05,1.482]
[1779736249302,38.83,77397.67,4.6,0.01125,2e-05,1.48185]
[1779736254337,38.83,77397.83,4.6,0.01125,2e-05,1.48213]
[1779736262395,38.83,77398.0,4.6,0.01126,2e-05,1.48242]
[1779736268437,38.83,77397.95,4.6,0.01125,2e-05,1.48234]
[1779736275487,38.83,77397.8,4.6,0.01125,2e-05,1.48207]
[1779736282536,38.83,77404.11,4.6,0.01135,2e-05,1.49318]
[1779736287571,38.83,77406.77,4.6,0.01139,2e-05,1.49788]
[1779736293612,38.83,77407.17,4.6,0.01138,2e-05,1.49647]
[1779736298650,38.83,77407.34,4.6,0.01138,2e-05,1.49677]
[1779736305699,38.83,77407.35,4.6,0.01138,2e-05,1.49679]
[1779736316776,38.83,77407.26,4.6,0.01138,2e-05,1.49663]
[1779736322818,38.83,77407.23,4.6,0.01138,2e-05,1.49658]
[1779736327853,38.83,77417.05,4.6,0.01153,2e-05,1.51403]
[1779736333895,38.83,77422.18,4.6,0.01161,2e-05,1.52321]
[1779736338935,38.83,77422.38,4.6,0.01161,2e-05,1.52357]
[1779736343969,38.83,77422.69,4.6,0.01162,2e-05,1.52412]
[1779736349005,38.83,77422.54,4.6,0.01162,2e-05,1.52385]
[1779736356056,38.83,77422.4,4.6,0.0116,2e-05,1.52146]
[1779736361091,38.83,77422.5,4.6,0.0116,2e-05,1.52164]
[1779736366125,38.83,77415.43,4.6,0.01149,2e-05,1.50901]
[1779736371161,38.83,77413.53,4.6,0.01146,2e-05,1.50563]
[1779736376196,38.83,77415.84,4.6,0.0115,2e-05,1.50974]
[1779736381232,38.83,77421.49,4.6,0.01158,2e-05,1.51983]
[1779736386272,38.83,77421.97,4.6,0.01159,2e-05,1.52069]
[1779736393321,38.83,77422.99,4.6,0.01161,2e-05,1.52252]
[1779736398356,38.83,77422.9,4.6,0.01161,2e-05,1.52236]
[1779736404398,38.83,77422.8,4.6,0.01161,2e-05,1.52218]
[1779736412454,38.83,77422.66,4.6,0.01159,2e-05,1.51979]
[1779736419503,38.83,77433.5,4.6,0.01176,2e-05,1.5393]
[1779736424538,38.83,77438.13,4.6,0.01183,2e-05,1.5477]
[1779736429573,38.83,77438.5,4.6,0.01184,2e-05,1.54837]
[1779736434611,38.83,77438.33,4.6,0.01183,2e-05,1.54806]
[1779736444681,38.83,77438.33,4.6,0.01183,2e-05,1.54806]
[1779736449716,38.83,77436.8,4.6,0.01181,2e-05,1.54528]
[1779736455758,38.83,77436.94,4.6,0.01181,2e-05,1.54554]
[1779736462807,38.83,77436.02,4.6,0.0118,2e-05,1.54387]
[1779736467841,38.83,77435.65,4.6,0.01179,2e-05,1.5432]
[1779736472878,38.83,77435.65,4.6,0.01178,2e-05,1.54103]
[1779736483955,38.83,77435.75,4.6,0.01178,2e-05,1.54122]
[1779736493017,38.83,77435.18,4.6,0.01177,2e-05,1.54018]
[1779736498053,38.83,77435.26,4.6,0.01177,2e-05,1.54033]
[1779736504118,38.83,77436.38,4.6,0.01179,2e-05,1.54236]
[1779736509153,38.83,77435.92,4.6,0.01178,2e-05,1.54152]
[1779736511171,38.83,77422.24,4.6,0.01157,2e-05,1.51689]
[1779736520236,38.83,77416.59,4.6,0.01148,2e-05,1.50682]
[1779736525271,38.83,77416.59,4.6,0.01148,2e-05,1.50682]
[1779736530306,38.83,77416.54,4.6,0.01148,2e-05,1.50673]
[1779736535341,38.83,77414.15,4.6,0.01142,2e-05,1.50036]
[1779736540376,38.83,77416.41,4.6,0.01146,2e-05,1.50437]
[1779736549439,38.83,77416.46,4.6,0.01146,2e-05,1.50446]
[1779736555481,38.83,77422.45,4.6,0.01155,2e-05,1.51513]
[1779736563537,38.83,77423.96,4.6,0.01158,2e-05,1.51783]
[1779736568571,38.83,77424.0,4.6,0.01158,2e-05,1.51791]
[1779736573607,38.83,77424.08,4.6,0.01158,2e-05,1.51805]
[1779736578642,38.83,77424.09,4.6,0.01158,2e-05,1.51807]
[1779736583677,38.83,77424.12,4.6,0.01158,2e-05,1.51812]
[1779736588714,38.83,77426.7,4.6,0.01162,2e-05,1.52274]
[1779736593749,38.83,77425.41,4.6,0.01158,2e-05,1.51829]
[1779736598784,38.83,77424.75,4.6,0.01157,2e-05,1.51711]
[1779736608854,38.83,77424.81,4.6,0.01157,2e-05,1.51722]
[1779736613889,38.83,77424.75,4.6,0.01157,2e-05,1.51711]
[1779736618926,38.83,77409.08,4.6,0.01133,2e-05,1.48927]
[1779736623961,38.83,77409.58,4.6,0.01134,2e-05,1.49015]
[1779736633024,38.83,77409.99,4.6,0.01135,2e-05,1.49088]
[1779736638059,38.83,77419.04,4.6,0.01148,2e-05,1.50692]
[1779736643094,38.83,77418.85,4.6,0.01148,2e-05,1.50658]
[1779736648129,38.83,77418.43,4.6,0.01147,2e-05,1.50583]
[1779736653164,38.83,77417.67,4.6,0.01145,2e-05,1.50235]
[1779736658199,38.83,77410.72,4.6,0.01134,2e-05,1.49005]
[1779736663235,38.83,77410.6,4.6,0.01134,2e-05,1.48984]
[1779736675319,38.83,77409.0,4.6,0.01131,2e-05,1.48702]
[1779736680957,38.83,77409.26,4.6,0.01132,2e-05,1.48748]
[1779736681640,38.83,77409.26,4.6,0.01132,2e-05,1.48748]
[1779736690426,38.83,77408.24,4.6,0.0113,2e-05,1.48568]
[1779736703546,38.83,77408.24,4.6,0.0113,2e-05,1.48568]
[1779736713616,38.83,77408.24,4.6,0.01129,2e-05,1.48357]
[1779736718652,38.83,77398.37,4.6,0.01114,2e-05,1.4663]
[1779736723687,38.83,77393.32,4.6,0.01106,1e-05,1.45752]
[1779736728722,38.83,77391.37,4.6,0.01103,1e-05,1.45414]
[1779736733757,38.83,77390.61,4.6,0.01102,1e-05,1.45283]
[1779736738792,38.83,77388.33,4.6,0.01099,1e-05,1.44889]
[1779736743827,38.83,77388.46,4.6,0.01099,1e-05,1.44911]
[1779736748862,38.83,77395.92,4.6,0.0111,2e-05,1.46203]
[1779736753897,38.83,77396.19,4.6,0.01111,2e-05,1.4625]
[1779736761953,38.83,77396.51,4.6,0.01111,2e-05,1.46306]
[1779736773465,38.83,77396.51,4.6,0.01111,2e-05,1.46306]
[1779736779072,38.83,77407.78,4.6,0.01126,2e-05,1.48065]
[1779736784110,38.83,77417.36,4.6,0.01141,2e-05,1.49755]
[1779736789144,38.83,77418.52,4.6,0.01143,2e-05,1.49961]
[1779736794180,38.83,77418.41,4.6,0.01143,2e-05,1.49941]
[1779736798207,38.83,77431.71,4.6,0.01163,2e-05,1.52315]
[1779736803243,38.83,77432.17,4.6,0.01164,2e-05,1.52398]
[1779736808278,38.83,77430.24,4.6,0.01161,2e-05,1.52052]
[1779736813313,38.83,77420.51,4.6,0.01146,2e-05,1.50314]
[1779736818348,38.83,77420.55,4.6,0.01146,2e-05,1.50321]
[1779736824390,38.83,77420.39,4.6,0.01146,2e-05,1.50293]
[1779736829425,38.83,77419.42,4.6,0.01144,2e-05,1.50121]
[1779736836473,38.83,77419.12,4.6,0.01142,2e-05,1.49855]
[1779736841509,38.83,77410.05,4.6,0.01128,2e-05,1.48253]
[1779736849566,38.83,77410.27,4.6,0.01129,2e-05,1.48292]
[1779736857622,38.83,77410.31,4.6,0.01129,2e-05,1.48299]
[1779736863664,38.83,77406.95,4.6,0.01124,2e-05,1.47709]
[1779736868699,38.83,77407.56,4.6,0.01125,2e-05,1.47816]
[1779736873734,38.83,77407.61,4.6,0.01125,2e-05,1.47825]
[1779736878769,38.83,77407.33,4.6,0.01124,2e-05,1.47776]
[1779736883804,38.83,77407.24,4.6,0.01124,2e-05,1.4776]
[1779736889846,38.83,77407.34,4.6,0.01124,2e-05,1.47778]
[1779736894884,38.83,77407.56,4.6,0.01123,2e-05,1.47606]
[1779736900926,38.83,77407.63,4.6,0.01123,2e-05,1.47618]
[1779736905960,38.83,77407.56,4.6,0.01123,2e-05,1.47606]
[1779736911903,38.83,77398.39,4.6,0.01109,2e-05,1.46006]
[1779736917039,38.83,77410.26,4.6,0.01127,2e-05,1.48079]
[1779736922076,38.83,77413.61,4.6,0.01132,2e-05,1.48669]
[1779736927112,38.83,77415.12,4.6,0.01135,2e-05,1.48935]
[1779736933154,38.83,77417.76,4.6,0.01139,2e-05,1.49402]
[1779736944232,38.83,77417.08,4.6,0.01138,2e-05,1.49281]
[1779736949266,38.83,77418.11,4.6,0.01139,2e-05,1.49463]
[1779736954301,38.83,77419.35,4.6,0.01139,2e-05,1.49471]
[1779736959336,38.83,77425.13,4.6,0.01148,2e-05,1.50497]
[1779736964371,38.83,77433.97,4.6,0.01162,2e-05,1.52077]
[1779736969406,38.83,77431.31,4.6,0.01158,2e-05,1.516]
[1779736979476,38.83,77423.46,4.6,0.01146,2e-05,1.502]
[1779736985518,38.83,77422.94,4.6,0.01145,2e-05,1.50107]
[1779736990553,38.83,77422.33,4.6,0.01144,2e-05,1.49999]
[1779736996595,38.83,77422.62,4.6,0.01145,2e-05,1.5005]
[1779737001630,38.83,77422.78,4.6,0.01145,2e-05,1.50079]
[1779737006665,38.83,77425.31,4.6,0.01149,2e-05,1.50529]
[1779737011700,38.83,77425.31,4.6,0.01147,2e-05,1.50315]
[1779737016735,38.83,77427.4,4.6,0.0115,2e-05,1.50688]
[1779737022776,38.83,77425.37,4.6,0.01147,2e-05,1.50326]
[1779737027815,38.83,77425.91,4.6,0.01148,2e-05,1.50422]
[1779737032850,38.83,77425.34,4.6,0.01147,2e-05,1.50321]
[1779737037885,38.83,77425.37,4.6,0.01147,2e-05,1.50326]
[1779737042920,38.83,77433.85,4.6,0.0116,2e-05,1.5184]
[1779737047955,38.83,77435.87,4.6,0.01164,2e-05,1.52203]
[1779737052990,38.83,77437.48,4.6,0.01166,2e-05,1.52492]
[1779737058025,38.83,77438.86,4.6,0.01168,2e-05,1.52741]
[1779737063060,38.83,77440.14,4.6,0.0117,2e-05,1.52972]
[1779737068095,38.83,77441.36,4.6,0.01172,2e-05,1.53192]
[1779737074137,38.83,77443.58,4.6,0.01174,2e-05,1.53377]
[1779737080179,38.83,77441.39,4.6,0.01171,2e-05,1.52981]
[1779737087228,38.83,77443.52,4.6,0.01174,2e-05,1.53366]
[1779737092262,38.83,77443.48,4.6,0.01174,2e-05,1.53359]
[1779737097298,38.83,77443.36,4.6,0.01174,2e-05,1.53337]
[1779737104348,38.83,77437.14,4.6,0.01164,2e-05,1.52216]
[1779737110390,38.83,77438.83,4.6,0.01167,2e-05,1.5252]
[1779737117439,38.83,77438.41,4.6,0.01166,2e-05,1.52444]
[1779737123481,38.83,77438.88,4.6,0.01167,2e-05,1.52529]
[1779737128516,38.83,77438.59,4.6,0.01166,2e-05,1.52477]
[1779737141607,38.83,77438.2,4.6,0.01164,2e-05,1.52191]
[1779737146642,38.83,77438.34,4.6,0.01164,2e-05,1.52217]
[1779737153691,38.83,77435.75,4.6,0.0116,2e-05,1.51752]
[1779737159733,38.83,77435.07,4.6,0.01159,2e-05,1.5163]
[1779737164767,38.83,77435.2,4.6,0.01159,2e-05,1.51653]
[1779737169803,38.83,77434.66,4.6,0.01158,2e-05,1.51556]
[1779737174838,38.83,77434.03,4.6,0.01157,2e-05,1.51444]
[1779737179873,38.83,77433.68,4.6,0.01157,2e-05,1.51381]
[1779737184908,38.83,77431.54,4.6,0.01154,2e-05,1.50998]
[1779737194985,38.83,77431.49,4.6,0.01152,2e-05,1.50776]
[1779737205059,38.83,77431.31,4.6,0.01152,2e-05,1.50743]
[1779737210094,38.83,77431.33,4.6,0.01152,2e-05,1.50747]
[1779737215129,38.83,77431.09,4.6,0.01151,2e-05,1.50704]
[1779737220164,38.83,77421.14,4.6,0.01136,2e-05,1.48938]
[1779737225199,38.83,77422.97,4.6,0.01139,2e-05,1.49262]
[1779737232247,38.83,77423.02,4.6,0.01139,2e-05,1.49271]
[1779737242318,38.83,77423.04,4.6,0.01139,2e-05,1.49274]
[1779737250374,38.83,77422.91,4.6,0.01139,2e-05,1.49251]
[1779737257423,38.83,77427.93,4.6,0.01145,2e-05,1.49928]
[1779737262459,38.83,77436.79,4.6,0.01159,2e-05,1.51509]
[1779737267710,38.83,77437.62,4.6,0.0116,2e-05,1.51657]
[1779737274546,38.83,77437.71,4.6,0.0116,2e-05,1.51673]
[1779737281597,38.83,77437.98,4.6,0.0116,2e-05,1.51722]
[1779737286632,38.83,77437.26,4.6,0.01159,2e-05,1.51593]
[1779737291953,38.83,77437.27,4.6,0.01159,2e-05,1.51594]
[1779737292000,38.83,77437.27,4.6,0.01159,2e-05,1.51594]
[1779737298716,38.83,77438.01,4.6,0.01161,2e-05,1.51727]
[1779737304023,38.83,77438.2,4.6,0.01161,2e-05,1.51761]
[1779737309792,38.83,77438.49,4.6,0.01161,2e-05,1.51813]
[1779737314828,38.83,77438.3,4.6,0.01159,2e-05,1.51564]
[1779737320870,38.83,77438.46,4.6,0.0116,2e-05,1.51593]
[1779737327919,38.83,77436.47,4.6,0.01157,2e-05,1.51237]
[1779737332954,38.83,77433.12,4.6,0.01151,2e-05,1.50638]
[1779737334934,38.83,77433.01,4.6,0.01151,2e-05,1.50619]
[1779737342022,38.83,77432.73,4.6,0.01151,2e-05,1.50569]
[1779737346562,38.83,77434.05,4.6,0.01153,2e-05,1.50804]
[1779737358136,38.83,77434.12,4.6,0.01153,2e-05,1.50817]
[1779737363171,38.83,77437.71,4.6,0.01158,2e-05,1.51459]
[1779737368206,38.83,77437.87,4.6,0.01159,2e-05,1.51487]
[1779737373242,38.83,77447.29,4.6,0.01172,2e-05,1.52966]
[1779737378282,38.83,77453.5,4.6,0.01182,2e-05,1.5409]
[1779737383317,38.83,77454.52,4.6,0.01183,2e-05,1.54275]
[1779737389363,38.83,77457.27,4.6,0.01188,2e-05,1.54776]
[1779737394398,38.83,77453.29,4.6,0.01181,2e-05,1.54052]
[1779737401451,38.83,77452.96,4.6,0.01181,2e-05,1.53992]
[1779737408287,38.83,77448.38,4.6,0.01174,2e-05,1.53163]
[1779737414545,38.83,77452.39,4.6,0.0118,2e-05,1.53889]
[1779737419580,38.83,77460.36,4.6,0.01193,2e-05,1.5534]
[1779737424957,38.83,77450.44,4.6,0.01177,2e-05,1.53535]
[1779737430657,38.83,77438.44,4.6,0.01158,2e-05,1.51375]
[1779737435692,38.83,77439.14,4.6,0.01158,2e-05,1.51285]
[1779737436687,38.83,77439.14,4.6,0.01158,2e-05,1.51285]
[1779737441734,38.83,77437.57,4.6,0.01155,2e-05,1.51004]
[1779737453762,38.83,77437.68,4.6,0.01155,2e-05,1.51024]
[1779737458857,38.83,77435.08,4.6,0.01151,2e-05,1.5056]
[1779737465905,38.83,77433.5,4.6,0.01149,2e-05,1.50278]
[1779737470794,38.83,77432.67,4.6,0.01147,2e-05,1.50131]
[1779737475976,38.83,77432.34,4.6,0.01147,2e-05,1.50072]
[1779737481011,38.83,77431.79,4.6,0.01146,2e-05,1.49974]
[1779737487806,38.83,77421.18,4.6,0.0113,2e-05,1.48098]
[1779737497123,38.83,77420.29,4.6,0.01127,2e-05,1.4773]
[1779737503165,38.83,77420.11,4.6,0.01127,2e-05,1.47698]
[1779737504837,38.83,77420.11,4.6,0.01127,2e-05,1.47698]
[1779737512228,38.83,77413.6,4.6,0.01117,2e-05,1.46559]
[1779737519277,38.83,77413.84,4.6,0.01117,2e-05,1.466]
[1779737521863,38.83,77416.66,4.6,0.01121,2e-05,1.47093]
[1779737529347,38.83,77414.01,4.6,0.01117,2e-05,1.4663]
[1779737534382,38.83,77410.33,4.6,0.01112,2e-05,1.45989]
[1779737538894,38.83,77410.35,4.6,0.01112,2e-05,1.45992]
[1779737544452,38.83,77410.51,4.6,0.01112,2e-05,1.4602]
[1779737549487,38.83,77410.73,4.6,0.01112,2e-05,1.46058]
[1779737555919,38.83,77410.56,4.6,0.01111,2e-05,1.45819]
[1779737562578,38.83,77410.64,4.6,0.01111,2e-05,1.45833]
[1779737571641,38.83,77410.54,4.6,0.01111,2e-05,1.45816]
[1779737572939,38.83,77410.54,4.6,0.01111,2e-05,1.45816]
[1779737581712,38.83,77410.52,4.6,0.01111,2e-05,1.45812]
[1779737588760,38.83,77413.76,4.6,0.01115,2e-05,1.46376]
[1779737593796,38.83,77414.07,4.6,0.01116,2e-05,1.4643]
[1779737598831,38.83,77398.67,4.6,0.01093,1e-05,1.43764]
[1779737603866,38.83,77396.9,4.6,0.0109,1e-05,1.4346]
[1779737608903,38.83,77393.71,4.6,0.01085,1e-05,1.42913]
[1779737614943,38.83,77392.16,4.6,0.01082,1e-05,1.42442]
[1779737619979,38.83,77388.94,4.6,0.01077,1e-05,1.41894]
[1779737625014,38.83,77389.96,4.6,0.01078,1e-05,1.42067]
[1779737630049,38.83,77389.8,4.6,0.01078,1e-05,1.4204]
[1779737637561,38.83,77389.73,4.6,0.01078,1e-05,1.42028]
[1779737638111,38.83,77370.35,4.6,0.0105,1e-05,1.3876]
[1779737643173,38.83,77381.68,4.6,0.01066,1e-05,1.40663]
[1779737648242,38.83,77385.27,4.6,0.01072,1e-05,1.4127]
[1779737653277,38.83,77391.86,4.6,0.01081,1e-05,1.42391]
[1779737658312,38.83,77392.35,4.6,0.01082,1e-05,1.42475]
[1779737664354,38.83,77391.86,4.6,0.01081,1e-05,1.42391]
[1779737670841,38.83,77391.87,4.6,0.01081,1e-05,1.42393]
[1779737676438,38.83,77391.84,4.6,0.0108,1e-05,1.42181]
[1779737682480,38.83,77391.84,4.6,0.0108,1e-05,1.42181]
[1779737687515,38.83,77386.18,4.6,0.01071,1e-05,1.41219]
[1779737692549,38.83,77377.11,4.6,0.01058,1e-05,1.39689]
[1779737697585,38.83,77371.65,4.6,0.0105,1e-05,1.38774]
[1779737702620,38.83,77367.45,4.6,0.01044,1e-05,1.38074]
[1779737704687,38.83,77347.31,4.6,0.01016,1e-05,1.34754]
[1779737710676,38.83,77341.57,4.6,0.01008,1e-05,1.3382]
[1779737715711,38.83,77337.25,4.6,0.01002,1e-05,1.33121]
[1779737720748,38.83,77336.68,4.6,0.01001,1e-05,1.33028]
[1779737725783,38.83,77336.83,4.6,0.01001,1e-05,1.33053]
[1779737730818,38.83,77347.72,4.6,0.01016,1e-05,1.34821]
[1779737736758,38.83,77350.08,4.6,0.01018,1e-05,1.35008]
[1779737741895,38.83,77342.77,4.6,0.01008,1e-05,1.33817]
[1779737746932,38.83,77341.29,4.6,0.01006,1e-05,1.33577]
[1779737751967,38.83,77344.28,4.6,0.0101,1e-05,1.34062]
[1779737757002,38.83,77353.97,4.6,0.01024,1e-05,1.35645]
[1779737762038,38.83,77354.01,4.6,0.01024,1e-05,1.35652]
[1779737767073,38.83,77355.73,4.6,0.01026,1e-05,1.35934]
[1779737773115,38.83,77356.24,4.6,0.01027,1e-05,1.36018]
[1779737779157,38.83,77356.02,4.6,0.01027,1e-05,1.35982]
[1779737784192,38.83,77356.38,4.6,0.01027,1e-05,1.36041]
[1779737789227,38.83,77355.89,4.6,0.01026,1e-05,1.3596]
[1779737794544,38.83,77346.2,4.6,0.01011,1e-05,1.34177]
[1779737800305,38.83,77342.46,4.6,0.01006,1e-05,1.33569]
[1779737801208,38.83,77342.46,4.6,0.01006,1e-05,1.33569]
[1779737806347,38.83,77340.59,4.6,0.01004,1e-05,1.33266]
[1779737811481,38.83,77339.12,4.6,0.01002,1e-05,1.33029]
[1779737817423,38.83,77336.79,4.6,0.00998,1e-05,1.32653]
[1779737822459,38.83,77338.01,4.6,0.01,1e-05,1.32849]
[1779737827494,38.83,77338.43,4.6,0.01001,1e-05,1.32917]
[1779737832531,38.83,77340.13,4.6,0.01003,1e-05,1.33192]
[1779737837566,38.83,77341.91,4.6,0.01005,1e-05,1.3348]
[1779737842600,38.83,77345.4,4.6,0.0101,1e-05,1.34046]
[1779737843646,38.83,77345.4,4.6,0.0101,1e-05,1.34046]
[1779737849649,38.83,77345.55,4.6,0.01011,1e-05,1.34071]
[1779737855692,38.83,77345.6,4.6,0.01009,1e-05,1.33881]
[1779737860727,38.83,77353.42,4.6,0.0102,1e-05,1.35156]
[1779737865763,38.83,77352.82,4.6,0.01019,1e-05,1.35058]
[1779737870803,38.83,77351.65,4.6,0.01018,1e-05,1.34866]
[1779737875838,38.83,77353.14,4.6,0.0102,1e-05,1.3511]
[1779737880873,38.83,77352.1,4.6,0.01018,1e-05,1.3494]
[1779737885908,38.83,77343.66,4.6,0.01006,1e-05,1.33566]
[1779737890943,38.83,77340.11,4.6,0.01002,1e-05,1.32992]
[1779737895978,38.83,77336.73,4.6,0.00997,1e-05,1.32446]
[1779737901013,38.83,77337.74,4.6,0.00998,1e-05,1.32609]
[1779737902955,38.83,77337.74,4.6,0.00998,1e-05,1.32609]
[1779737903011,38.83,77336.74,4.6,0.00997,1e-05,1.32448]
[1779737908064,38.83,77336.2,4.6,0.00996,1e-05,1.32361]
[1779737913099,38.83,77333.51,4.6,0.00991,1e-05,1.31733]
[1779737918135,38.83,77333.9,4.6,0.00992,1e-05,1.31795]
[1779737923170,38.83,77333.29,4.6,0.00991,1e-05,1.31697]
[1779737928206,38.83,77332.94,4.6,0.0099,1e-05,1.31641]
[1779737933241,38.83,77332.81,4.6,0.0099,1e-05,1.31621]
[1779737938277,38.83,77332.8,4.6,0.0099,1e-05,1.31619]
[1779737943312,38.83,77330.72,4.6,0.00987,1e-05,1.31286]
[1779737951368,38.83,77330.88,4.6,0.00987,1e-05,1.31312]
[1779737958417,38.83,77330.69,4.6,0.00987,1e-05,1.31281]
[1779737963453,38.83,77329.31,4.6,0.00985,1e-05,1.31061]
[1779737968487,38.83,77322.26,4.6,0.00976,1e-05,1.29939]
[1779737969275,38.83,77322.26,4.6,0.00976,1e-05,1.29939]
[1779737969818,38.83,77322.26,4.6,0.00976,1e-05,1.29939]
[1779737969910,38.83,77309.55,4.6,0.00959,1e-05,1.27936]
[1779737973737,38.83,77310.02,4.6,0.00958,1e-05,1.27818]
[1779737973746,38.83,77310.02,4.6,0.00958,1e-05,1.27818]
[1779737979575,38.83,77298.25,4.6,0.00942,1e-05,1.25986]
[1779737984609,38.83,77299.36,4.6,0.00944,1e-05,1.26158]
[1779737989644,38.83,77305.52,4.6,0.00952,1e-05,1.27115]
[1779737994679,38.83,77303.84,4.6,0.0095,1e-05,1.26853]
[1779737999714,38.83,77296.52,4.6,0.0094,1e-05,1.25719]
[1779738005757,38.83,77302.91,4.6,0.00949,1e-05,1.26709]
[1779738010792,38.83,77292.79,4.6,0.00935,1e-05,1.25144]
[1779738015827,38.83,77292.55,4.6,0.00935,1e-05,1.25107]
[1779738020864,38.83,77292.88,4.6,0.00935,1e-05,1.25158]
[1779738025898,38.83,77292.3,4.6,0.00935,1e-05,1.25069]
[1779738030959,38.83,77292.06,4.6,0.00934,1e-05,1.25032]
[1779738036976,38.83,77292.19,4.6,0.00933,1e-05,1.24863]
[1779738043018,38.83,77290.34,4.6,0.00931,1e-05,1.24579]
[1779738048053,38.83,77294.43,4.6,0.00936,1e-05,1.25207]
[1779738053088,38.83,77295.18,4.6,0.00937,1e-05,1.25323]
[1779738058123,38.83,77299.84,4.6,0.00943,1e-05,1.26042]
[1779738064169,38.83,77299.75,4.6,0.00943,1e-05,1.26028]
[1779738069208,38.83,77301.42,4.6,0.00945,1e-05,1.26287]
[1779738074243,38.83,77296.3,4.6,0.00939,1e-05,1.25495]
[1779738086328,38.83,77291.35,4.6,0.00932,1e-05,1.24734]
[1779738091363,38.83,77292.43,4.6,0.00932,1e-05,1.24711]
[1779738096399,38.83,77302.13,4.6,0.00945,1e-05,1.26207]
[1779738101441,38.83,77302.63,4.6,0.00945,1e-05,1.26284]
[1779738106475,38.83,77310.4,4.6,0.00956,1e-05,1.27493]
[1779738111511,38.83,77311.23,4.6,0.00957,1e-05,1.27623]
[1779738116546,38.83,77309.27,4.6,0.00954,1e-05,1.27317]
[1779738121581,38.83,77309.05,4.6,0.00954,1e-05,1.27283]
[1779738126616,38.83,77308.89,4.6,0.00954,1e-05,1.27258]
[1779738132658,38.83,77312.43,4.6,0.00958,1e-05,1.27811]
[1779738137693,38.83,77311.77,4.6,0.00958,1e-05,1.27708]
[1779738143734,38.83,77312.82,4.6,0.00959,1e-05,1.27872]
[1779738148770,38.83,77313.18,4.6,0.00959,1e-05,1.27928]
[1779738155819,38.83,77313.26,4.6,0.00958,1e-05,1.27749]
[1779738160854,38.83,77312.91,4.6,0.00958,1e-05,1.27694]
[1779738165899,38.83,77327.12,4.6,0.00977,1e-05,1.29933]
[1779738170935,38.83,77327.84,4.6,0.00978,1e-05,1.30047]
[1779738175674,38.83,77328.04,4.6,0.00978,1e-05,1.30079]
[1779738181005,38.83,77336.86,4.6,0.0099,1e-05,1.31486]
[1779738186040,38.83,77334.82,4.6,0.00987,1e-05,1.3116]
[1779738191075,38.83,77335.78,4.6,0.00988,1e-05,1.31313]
[1779738196109,38.83,77338.7,4.6,0.00992,1e-05,1.31781]
[1779738201146,38.83,77339.26,4.6,0.00993,1e-05,1.31871]
[1779738206183,38.83,77339.7,4.6,0.00994,1e-05,1.31942]
[1779738211218,38.83,77340.79,4.6,0.00994,1e-05,1.3192]
[1779738216253,38.83,77342.19,4.6,0.00996,1e-05,1.32146]
[1779738217911,38.83,77342.64,4.6,0.00996,1e-05,1.32218]
[1779738224308,38.83,77349.0,4.6,0.01005,1e-05,1.33245]
[1779738229344,38.83,77348.59,4.6,0.01005,1e-05,1.33179]
[1779738234379,38.83,77348.94,4.6,0.01005,1e-05,1.33235]
[1779738239416,38.83,77349.12,4.6,0.01005,1e-05,1.33264]
[1779738244451,38.83,77348.12,4.6,0.01004,1e-05,1.33102]
[1779738249486,38.83,77348.18,4.6,0.01004,1e-05,1.33112]
[1779738259556,38.83,77348.39,4.6,0.01004,1e-05,1.33146]
[1779738264591,38.83,77348.39,4.6,0.01004,1e-05,1.33146]
[1779738270633,38.83,77348.46,4.6,0.01004,1e-05,1.33157]
[1779738275668,38.83,77348.8,4.6,0.01003,1e-05,1.33015]
[1779738280703,38.83,77348.77,4.6,0.01003,1e-05,1.3301]
[1779738286746,38.83,77349.2,4.6,0.01004,1e-05,1.3308]
[1779738291781,38.83,77348.67,4.6,0.01003,1e-05,1.32994]
[1779738296815,38.83,77348.78,4.6,0.01003,1e-05,1.33012]
[1779738301851,38.83,77349.59,4.6,0.01005,1e-05,1.33143]
[1779738306887,38.83,77350.78,4.6,0.01006,1e-05,1.33335]
[1779738311922,38.83,77352.06,4.6,0.01008,1e-05,1.33543]
[1779738316957,38.83,77353.88,4.6,0.01011,1e-05,1.33839]
[1779738322999,38.83,77351.81,4.6,0.01008,1e-05,1.33502]
[1779738328038,38.83,77353.4,4.6,0.0101,1e-05,1.33761]
[1779738333079,38.83,77361.13,4.6,0.01019,1e-05,1.34822]
[1779738338115,38.83,77369.49,4.6,0.01031,1e-05,1.36195]
[1779738343150,38.83,77370.65,4.6,0.01033,1e-05,1.36386]
[1779738348185,38.83,77370.77,4.6,0.01033,1e-05,1.36406]
[1779738353298,38.83,77371.83,4.6,0.01034,1e-05,1.36581]
[1779738359262,38.83,77372.06,4.6,0.01035,1e-05,1.36619]
[1779738364297,38.83,77372.19,4.6,0.01035,1e-05,1.36641]
[1779738371346,38.83,77372.15,4.6,0.01035,1e-05,1.36634]
[1779738375373,38.83,77359.72,4.6,0.01017,1e-05,1.34591]
[1779738379870,38.83,77355.7,4.6,0.01012,1e-05,1.33936]
[1779738385444,38.83,77355.54,4.6,0.01011,1e-05,1.3391]
[1779738390480,38.83,77359.55,4.6,0.01017,1e-05,1.34564]
[1779738396523,38.83,77358.19,4.6,0.01014,1e-05,1.34143]
[1779738401558,38.83,77358.07,4.6,0.01013,1e-05,1.34123]
[1779738406592,38.83,77359.25,4.6,0.01015,1e-05,1.34315]
[1779738411628,38.83,77354.5,4.6,0.01008,1e-05,1.33543]
[1779738416663,38.83,77354.54,4.6,0.01009,1e-05,1.33549]
[1779738422705,38.83,77354.13,4.6,0.01008,1e-05,1.33482]
[1779738427740,38.83,77354.31,4.6,0.01008,1e-05,1.33512]
[1779738434789,38.83,77354.42,4.6,0.01008,1e-05,1.3353]
[1779738440832,38.83,77354.34,4.6,0.01008,1e-05,1.33517]
[1779738447441,38.83,77354.34,4.6,0.01008,1e-05,1.33517]
[1779738455937,38.83,77355.73,4.6,0.01009,1e-05,1.33544]
[1779738465000,38.83,77356.5,4.6,0.0101,1e-05,1.33669]
[1779738473056,38.83,77356.57,4.6,0.0101,1e-05,1.3368]
[1779738481983,38.83,77356.61,4.6,0.0101,1e-05,1.33687]
[1779738487154,38.83,77356.57,4.6,0.0101,1e-05,1.3368]
[1779738492189,38.83,77351.8,4.6,0.01003,1e-05,1.32907]
[1779738498231,38.83,77351.79,4.6,0.01003,1e-05,1.32905]
[1779738503266,38.83,77356.1,4.6,0.01009,1e-05,1.33604]
[1779738509308,38.83,77356.8,4.6,0.0101,1e-05,1.33718]
[1779738513952,38.83,77356.8,4.6,0.0101,1e-05,1.33718]
[1779738514002,38.83,77356.8,4.6,0.0101,1e-05,1.33718]
[1779738522399,38.83,77355.86,4.6,0.01007,1e-05,1.33367]
[1779738529448,38.83,77358.24,4.6,0.01011,1e-05,1.33753]
[1779738534482,38.83,77358.33,4.6,0.01011,1e-05,1.33768]
[1779738539518,38.83,77358.21,4.6,0.01011,1e-05,1.33748]
[1779738544553,38.83,77356.7,4.6,0.01009,1e-05,1.33503]
[1779738549591,38.83,77350.0,4.6,0.00999,1e-05,1.32419]
[1779738554627,38.83,77346.24,4.6,0.00994,1e-05,1.31813]
[1779738557786,38.83,77349.66,4.6,0.00999,1e-05,1.32364]
[1779738558041,38.83,77349.66,4.6,0.00999,1e-05,1.32364]
[1779738562711,38.83,77351.96,4.6,0.01002,1e-05,1.32735]
[1779738568725,38.83,77362.24,4.6,0.01016,1e-05,1.34405]
[1779738573760,38.83,77363.15,4.6,0.01016,1e-05,1.34354]
[1779738575603,38.83,77363.15,4.6,0.01016,1e-05,1.34354]
[1779738582279,38.83,77363.17,4.6,0.01016,1e-05,1.34357]
[1779738587858,38.83,77363.24,4.6,0.01016,1e-05,1.34369]
[1779738593043,38.83,77363.54,4.6,0.01017,1e-05,1.34418]
[1779738593342,38.83,77363.54,4.6,0.01017,1e-05,1.34418]
[1779738598187,38.83,77366.66,4.6,0.01021,1e-05,1.34928]
[1779738601350,38.83,77366.16,4.6,0.0102,1e-05,1.34846]
[1779738601856,38.83,77366.19,4.6,0.0102,1e-05,1.34851]
[1779738606991,38.83,77364.21,4.6,0.01018,1e-05,1.34527]
[1779738608612,38.83,77364.21,4.6,0.01018,1e-05,1.34527]
[1779738614040,38.83,77369.47,4.6,0.01025,1e-05,1.35389]
[1779738619076,38.83,77377.91,4.6,0.01037,1e-05,1.36781]
[1779738624111,38.83,77385.88,4.6,0.01048,1e-05,1.38106]
[1779738626405,38.83,77385.48,4.6,0.01048,1e-05,1.38039]
[1779738633174,38.83,77385.8,4.6,0.01047,1e-05,1.37889]
[1779738638209,38.83,77388.25,4.6,0.0105,1e-05,1.38298]
[1779738643244,38.83,77388.11,4.6,0.0105,1e-05,1.38275]
[1779738647272,38.83,77401.63,4.6,0.0107,1e-05,1.40549]
[1779738652307,38.83,77402.75,4.6,0.01071,1e-05,1.40738]
[1779738657342,38.83,77401.47,4.6,0.0107,1e-05,1.40522]
[1779738662377,38.83,77401.45,4.6,0.0107,1e-05,1.40518]
[1779738667412,38.83,77395.32,4.6,0.01061,1e-05,1.39484]
[1779738672450,38.83,77392.09,4.6,0.01056,1e-05,1.38941]
[1779738678492,38.83,77394.36,4.6,0.01059,1e-05,1.39322]
[1779738683528,38.83,77396.18,4.6,0.01062,1e-05,1.39629]
[1779738690576,38.83,77396.21,4.6,0.01062,1e-05,1.39634]
[1779738695612,38.83,77396.18,4.6,0.0106,1e-05,1.39424]
[1779738700649,38.83,77394.22,4.6,0.01057,1e-05,1.39094]
[1779738705684,38.83,77394.78,4.6,0.01058,1e-05,1.39188]
[1779738710719,38.83,77400.88,4.6,0.01067,1e-05,1.40216]
[1779738716761,38.83,77404.82,4.6,0.01073,1e-05,1.40883]
[1779738721796,38.83,77403.13,4.6,0.0107,1e-05,1.40597]
[1779738727838,38.83,77401.58,4.6,0.01068,1e-05,1.40335]
[1779738734889,38.83,77401.56,4.6,0.01068,1e-05,1.40331]
[1779738739923,38.83,77402.34,4.6,0.01069,1e-05,1.40463]
[1779738748987,38.83,77403.0,4.6,0.0107,1e-05,1.40575]
[1779738754042,38.83,77403.52,4.6,0.0107,1e-05,1.40457]
[1779738759077,38.83,77403.31,4.6,0.01069,1e-05,1.40422]
[1779738769147,38.83,77402.83,4.6,0.01069,1e-05,1.4034]
[1779738775189,38.83,77399.35,4.6,0.01063,1e-05,1.39753]
[1779738780224,38.83,77399.36,4.6,0.01063,1e-05,1.39754]
[1779738785259,38.83,77400.92,4.6,0.01066,1e-05,1.40018]
[1779738794322,38.83,77401.46,4.6,0.01067,1e-05,1.40109]
[1779738800364,38.83,77403.91,4.6,0.0107,1e-05,1.40523]
[1779738805398,38.83,77401.81,4.6,0.01067,1e-05,1.40168]
[1779738812448,38.83,77401.91,4.6,0.01066,1e-05,1.39979]
[1779738817483,38.83,77394.46,4.6,0.01055,1e-05,1.38726]
[1779738818810,38.83,77394.46,4.6,0.01055,1e-05,1.38726]
[1779738824532,38.83,77388.44,4.6,0.01046,1e-05,1.3772]
[1779738832588,38.83,77387.53,4.6,0.01045,1e-05,1.37568]
[1779738838632,38.83,77387.25,4.6,0.01044,1e-05,1.37522]
[1779738843667,38.83,77384.69,4.6,0.01041,1e-05,1.37096]
[1779738848702,38.83,77384.76,4.6,0.01041,1e-05,1.37108]
[1779738853737,38.83,77384.57,4.6,0.01041,1e-05,1.37076]
[1779738861793,38.83,77378.87,4.6,0.01032,1e-05,1.36133]
[1779738866827,38.83,77370.03,4.6,0.0102,1e-05,1.3468]
[1779738870537,38.83,77371.07,4.6,0.01021,1e-05,1.3485]
[1779738870710,38.83,77371.07,4.6,0.01021,1e-05,1.3485]
[1779738877905,38.83,77379.66,4.6,0.01032,1e-05,1.36061]
[1779738882940,38.83,77379.83,4.6,0.01032,1e-05,1.36089]
[1779738887975,38.83,77383.71,4.6,0.01038,1e-05,1.36731]
[1779738890711,38.83,77384.87,4.6,0.0104,1e-05,1.36924]
[1779738891760,38.83,77380.64,4.6,0.01034,1e-05,1.36223]
[1779738897040,38.83,77358.07,4.6,0.01002,1e-05,1.32536]
[1779738901066,38.83,77341.54,4.6,0.00979,1e-05,1.29886]
[1779738906268,38.83,77343.08,4.6,0.00981,1e-05,1.30131]
[1779738912143,38.83,77343.36,4.6,0.00982,1e-05,1.30176]
[1779738917178,38.83,77343.55,4.6,0.00982,1e-05,1.30206]
[1779738922213,38.83,77353.11,4.6,0.00995,1e-05,1.31736]
[1779738927248,38.83,77358.06,4.6,0.01002,1e-05,1.32534]
[1779738932283,38.83,77357.05,4.6,0.00999,1e-05,1.32173]
[1779738937318,38.83,77358.73,4.6,0.01001,1e-05,1.32444]
[1779738941397,38.83,77359.35,4.6,0.01002,1e-05,1.32544]
[1779738947959,38.83,77365.98,4.6,0.01011,1e-05,1.33619]
[1779738953430,38.83,77368.01,4.6,0.01014,1e-05,1.3395]
[1779738958465,38.83,77369.44,4.6,0.01016,1e-05,1.34183]
[1779738963501,38.83,77373.76,4.6,0.01022,1e-05,1.3489]
[1779738970549,38.83,77375.0,4.6,0.01024,1e-05,1.35093]
[1779738976592,38.83,77375.18,4.6,0.01024,1e-05,1.35123]
[1779738981627,38.83,77375.21,4.6,0.01024,1e-05,1.35128]
[1779738988184,38.83,77374.82,4.6,0.01024,1e-05,1.35064]
[1779738993711,38.83,77376.26,4.6,0.01024,1e-05,1.35099]
[1779738998746,38.83,77376.11,4.6,0.01024,1e-05,1.35075]
[1779739004788,38.83,77375.57,4.6,0.01023,1e-05,1.34986]
[1779739009823,38.83,77376.09,4.6,0.01024,1e-05,1.35072]
[1779739013581,38.83,77376.39,4.6,0.01025,1e-05,1.35121]
[1779739019893,38.83,77374.32,4.6,0.01022,1e-05,1.34781]
[1779739024909,38.83,77374.39,4.6,0.01022,1e-05,1.34793]
[1779739026584,38.83,77374.89,4.6,0.01022,1e-05,1.34875]
[1779739032237,38.83,77374.89,4.6,0.01022,1e-05,1.34875]
[1779739039027,38.83,77377.1,4.6,0.01026,1e-05,1.35237]
[1779739048091,38.83,77377.75,4.6,0.01026,1e-05,1.35344]
[1779739054132,38.83,77377.69,4.6,0.01025,1e-05,1.35133]
[1779739056834,38.83,77377.75,4.6,0.01025,1e-05,1.35143]
[1779739071257,38.83,77377.69,4.6,0.01025,1e-05,1.35133]
[1779739072617,38.83,77377.69,4.6,0.01025,1e-05,1.35133]
[1779739080918,38.83,77377.69,4.6,0.01025,1e-05,1.35133]
[1779739087370,38.83,77370.26,4.6,0.01014,1e-05,1.33918]
[1779739092406,38.83,77372.31,4.6,0.01017,1e-05,1.34252]
[1779739097441,38.83,77371.23,4.6,0.01016,1e-05,1.34076]
[1779739103483,38.83,77371.14,4.6,0.01016,1e-05,1.34061]
[1779739113554,38.83,77371.5,4.6,0.01015,1e-05,1.3392]
[1779739115624,38.83,77371.5,4.6,0.01015,1e-05,1.3392]
[1779739122617,38.83,77371.38,4.6,0.01015,1e-05,1.33901]
[1779739124952,38.83,77371.38,4.6,0.01015,1e-05,1.33901]
[1779739125977,38.83,77371.38,4.6,0.01015,1e-05,1.33901]
[1779739126107,38.83,77371.38,4.6,0.01015,1e-05,1.33901]
[1779739131680,38.83,77371.85,4.6,0.01015,1e-05,1.33977]
[1779739137722,38.83,77371.77,4.6,0.01015,1e-05,1.33964]
[1779739142757,38.83,77369.8,4.6,0.01012,1e-05,1.33643]
[1779739152836,38.83,77372.16,4.6,0.01016,1e-05,1.34028]
[1779739157871,38.83,77375.3,4.6,0.0102,1e-05,1.34541]
[1779739162907,38.83,77381.22,4.6,0.01028,1e-05,1.35513]
[1779739168194,38.83,77380.59,4.6,0.01028,1e-05,1.35409]
[1779739173984,38.83,77389.81,4.6,0.01039,1e-05,1.3673]
[1779739179019,38.83,77397.06,4.6,0.0105,1e-05,1.37937]
[1779739187077,38.83,77397.24,4.6,0.0105,1e-05,1.37967]
[1779739192112,38.83,77400.9,4.6,0.01055,1e-05,1.38579]
[1779739197147,38.83,77390.67,4.6,0.0104,1e-05,1.36873]
[1779739202183,38.83,77372.47,4.6,0.01015,1e-05,1.33879]
[1779739207218,38.83,77358.62,4.6,0.00995,1e-05,1.31636]
[1779739212253,38.83,77359.34,4.6,0.00996,1e-05,1.31752]
[1779739217288,38.83,77364.17,4.6,0.01003,1e-05,1.32531]
[1779739222323,38.83,77366.83,4.6,0.01007,1e-05,1.32962]
[1779739227358,38.83,77366.14,4.6,0.01006,1e-05,1.3285]
[1779739233400,38.83,77367.75,4.6,0.01007,1e-05,1.32912]
[1779739238435,38.83,77367.9,4.6,0.01007,1e-05,1.32936]
[1779739246492,38.83,77367.91,4.6,0.01007,1e-05,1.32938]
[1779739251527,38.83,77368.97,4.6,0.01008,1e-05,1.3311]
[1779739256562,38.83,77377.0,4.6,0.01019,1e-05,1.34419]
[1779739261600,38.83,77377.4,4.6,0.0102,1e-05,1.34484]
[1779739271670,38.83,77378.72,4.6,0.01022,1e-05,1.347]
[1779739276705,38.83,77384.18,4.6,0.0103,1e-05,1.35597]
[1779739281740,38.83,77384.19,4.6,0.0103,1e-05,1.35599]
[1779739286776,38.83,77383.65,4.6,0.01029,1e-05,1.3551]
[1779739291811,38.83,77383.15,4.6,0.01027,1e-05,1.35226]
[1779739296845,38.83,77387.87,4.6,0.01033,1e-05,1.36004]
[1779739304902,38.83,77388.47,4.6,0.01034,1e-05,1.36104]
[1779739309937,38.83,77387.97,4.6,0.01034,1e-05,1.36021]
[1779739314972,38.83,77387.6,4.6,0.01033,1e-05,1.3596]
[1779739320012,38.83,77387.31,4.6,0.01033,1e-05,1.35912]
[1779739326051,38.83,77387.44,4.6,0.01033,1e-05,1.35933]
[1779739334108,38.83,77386.96,4.6,0.01032,1e-05,1.35854]
[1779739341163,38.83,77387.09,4.6,0.01032,1e-05,1.35876]
[1779739353247,38.83,77387.04,4.6,0.01031,1e-05,1.35665]
[1779739358284,38.83,77385.41,4.6,0.01028,1e-05,1.35397]
[1779739363319,38.83,77386.09,4.6,0.01029,1e-05,1.35509]
[1779739374399,38.83,77386.38,4.6,0.0103,1e-05,1.35557]
[1779739379433,38.83,77396.64,4.6,0.01044,1e-05,1.37256]
[1779739384469,38.83,77400.8,4.6,0.0105,1e-05,1.3795]
[1779739389504,38.83,77407.13,4.6,0.0106,1e-05,1.39011]
[1779739394539,38.83,77410.16,4.6,0.01064,1e-05,1.39521]
[1779739399575,38.83,77412.93,4.6,0.01068,1e-05,1.39989]
[1779739404610,38.83,77412.86,4.6,0.01068,1e-05,1.39977]
[1779739409645,38.83,77406.63,4.6,0.01059,1e-05,1.38927]
[1779739416694,38.83,77401.42,4.6,0.0105,1e-05,1.37849]
[1779739421728,38.83,77401.57,4.6,0.0105,1e-05,1.37874]
[1779739426764,38.83,77396.36,4.6,0.01043,1e-05,1.37006]
[1779739431799,38.83,77394.46,4.6,0.0104,1e-05,1.3669]
[1779739440862,38.83,77390.95,4.6,0.01035,1e-05,1.36109]
[1779739447911,38.83,77393.12,4.6,0.01038,1e-05,1.36468]
[1779739452946,38.83,77389.46,4.6,0.01033,1e-05,1.35863]
[1779739457981,38.83,77390.48,4.6,0.01034,1e-05,1.36031]
[1779739464023,38.83,77390.41,4.6,0.01034,1e-05,1.3602]
[1779739469057,38.83,77390.51,4.6,0.01034,1e-05,1.36036]
[1779739474093,38.83,77390.29,4.6,0.01032,1e-05,1.35798]
[1779739480136,38.83,77390.25,4.6,0.01032,1e-05,1.35791]
[1779739486177,38.83,77390.51,4.6,0.01033,1e-05,1.35834]
[1779739491213,38.83,77390.1,4.6,0.01032,1e-05,1.35766]
[1779739498262,38.83,77390.53,4.6,0.01033,1e-05,1.35837]
[1779739503297,38.83,77381.01,4.6,0.01019,1e-05,1.34273]
[1779739508334,38.83,77379.59,4.6,0.01017,1e-05,1.34041]
[1779739513369,38.83,77380.73,4.6,0.01019,1e-05,1.34227]
[1779739518404,38.83,77385.82,4.6,0.01026,1e-05,1.35062]
[1779739523440,38.83,77385.42,4.6,0.01025,1e-05,1.34996]
[1779739529488,38.83,77387.92,4.6,0.01029,1e-05,1.35407]
[1779739534523,38.83,77389.05,4.6,0.01029,1e-05,1.35391]
[1779739539814,38.83,77388.83,4.6,0.01029,1e-05,1.35355]
[1779739545622,38.83,77385.44,4.6,0.01024,1e-05,1.34798]
[1779739551646,38.83,77385.8,4.6,0.01025,1e-05,1.34857]
[1779739556682,38.83,77385.73,4.6,0.01024,1e-05,1.34845]
[1779739561716,38.83,77385.74,4.6,0.01024,1e-05,1.34847]
[1779739566751,38.83,77380.87,4.6,0.01018,1e-05,1.3405]
[1779739578836,38.83,77376.07,4.6,0.01011,1e-05,1.33267]
[1779739588906,38.83,77376.07,4.6,0.01011,1e-05,1.33267]
[1779739591592,38.83,77376.07,4.6,0.01011,1e-05,1.33267]
[1779739597969,38.83,77377.9,4.6,0.01012,1e-05,1.33365]
[1779739604014,38.83,77378.98,4.6,0.01013,1e-05,1.33541]
[1779739611065,38.83,77380.05,4.6,0.01015,1e-05,1.33715]
[1779739616100,38.83,77380.19,4.6,0.01015,1e-05,1.33738]
[1779739623148,38.83,77380.0,4.6,0.01015,1e-05,1.33707]
[1779739630199,38.83,77380.02,4.6,0.01015,1e-05,1.33711]
[1779739637247,38.83,77379.53,4.6,0.01014,1e-05,1.33631]
[1779739641789,38.83,77379.1,4.6,0.01014,1e-05,1.33561]
[1779739641280,38.83,77391.92,4.6,0.01032,1e-05,1.35663]
[1779739646315,38.83,77394.34,4.6,0.01035,1e-05,1.36062]
[1779739652357,38.83,77394.78,4.6,0.01034,1e-05,1.35933]
[1779739657392,38.83,77394.95,4.6,0.01035,1e-05,1.35961]
[1779739663434,38.83,77397.09,4.6,0.01038,1e-05,1.36315]
[1779739668470,38.83,77393.21,4.6,0.01032,1e-05,1.35673]
[1779739673505,38.83,77393.01,4.6,0.01032,1e-05,1.3564]
[1779739685589,38.83,77396.67,4.6,0.01037,1e-05,1.36245]
[1779739690624,38.83,77396.51,4.6,0.01037,1e-05,1.36219]
[1779739695659,38.83,77396.57,4.6,0.01037,1e-05,1.36229]
[1779739707746,38.83,77394.16,4.6,0.01033,1e-05,1.3583]
[1779739710767,38.83,77380.85,4.6,0.01015,1e-05,1.33646]
[1779739717816,38.83,77381.49,4.6,0.01014,1e-05,1.3355]
[1779739722851,38.83,77383.95,4.6,0.01017,1e-05,1.33951]
[1779739727893,38.83,77383.71,4.6,0.01017,1e-05,1.33912]
[1779739734942,38.83,77390.37,4.6,0.01027,1e-05,1.35004]
[1779739735954,38.83,77390.37,4.6,0.01027,1e-05,1.35004]
[1779739736072,38.83,77390.37,4.6,0.01027,1e-05,1.35004]
[1779739746022,38.83,77385.45,4.6,0.0102,1e-05,1.34197]
[1779739754077,38.83,77387.32,4.6,0.01022,1e-05,1.34503]
[1779739759113,38.83,77387.46,4.6,0.01022,1e-05,1.34526]
[1779739763786,38.83,77387.35,4.6,0.01022,1e-05,1.34508]
[1779739769183,38.83,77387.36,4.6,0.01022,1e-05,1.34509]
[1779739773683,38.83,77387.36,4.6,0.01022,1e-05,1.34509]
[1779739779253,38.83,77387.36,4.6,0.01021,1e-05,1.34308]
[1779739784288,38.83,77387.18,4.6,0.01021,1e-05,1.34279]
[1779739790331,38.83,77387.52,4.6,0.01021,1e-05,1.34335]
[1779739792793,38.83,77387.46,4.6,0.01021,1e-05,1.34325]
[1779739799394,38.83,77389.21,4.6,0.01023,1e-05,1.34612]
[1779739802863,38.83,77391.77,4.6,0.01027,1e-05,1.35032]
[1779739808456,38.83,77393.23,4.6,0.01029,1e-05,1.35272]
[1779739813491,38.83,77390.88,4.6,0.01026,1e-05,1.34886]
[1779739819533,38.83,77391.02,4.6,0.01026,1e-05,1.34909]
[1779739824568,38.83,77390.71,4.6,0.01026,1e-05,1.34858]
[1779739833632,38.83,77386.36,4.6,0.01018,1e-05,1.33944]
[1779739841689,38.83,77386.39,4.6,0.01018,1e-05,1.33949]
[1779739848738,38.83,77386.63,4.6,0.01018,1e-05,1.33988]
[1779739853779,38.83,77387.09,4.6,0.01019,1e-05,1.34063]
[1779739858813,38.83,77388.26,4.6,0.01021,1e-05,1.34255]
[1779739864856,38.83,77385.87,4.6,0.01017,1e-05,1.33864]
[1779739869891,38.83,77387.85,4.6,0.0102,1e-05,1.34188]
[1779739875932,38.83,77388.31,4.6,0.01021,1e-05,1.34263]
[1779739880968,38.83,77389.19,4.6,0.01022,1e-05,1.34407]
[1779739886003,38.83,77386.8,4.6,0.01019,1e-05,1.34016]
[1779739891037,38.83,77389.83,4.6,0.01021,1e-05,1.34311]
[1779739901108,38.83,77387.57,4.6,0.01018,1e-05,1.33941]
[1779739906143,38.83,77389.98,4.6,0.01022,1e-05,1.34336]
[1779739911178,38.83,77390.37,4.6,0.01022,1e-05,1.34399]
[1779739916213,38.83,77390.13,4.6,0.01022,1e-05,1.3436]
[1779739922256,38.83,77390.03,4.6,0.01022,1e-05,1.34344]
[1779739929305,38.83,77392.55,4.6,0.01025,1e-05,1.34757]
[1779739939375,38.83,77392.63,4.6,0.01025,1e-05,1.3477]
[1779739950451,38.83,77392.91,4.6,0.01026,1e-05,1.34816]
[1779739955487,38.83,77393.08,4.6,0.01024,1e-05,1.34643]
[1779739960522,38.83,77393.19,4.6,0.01025,1e-05,1.34661]
[1779739965557,38.83,77393.3,4.6,0.01025,1e-05,1.34679]
[1779739970592,38.83,77394.94,4.6,0.01027,1e-05,1.34948]
[1779739975627,38.83,77395.15,4.6,0.01027,1e-05,1.34983]
[1779739981669,38.83,77393.63,4.6,0.01025,1e-05,1.34733]
[1779739987711,38.83,77393.89,4.6,0.01026,1e-05,1.34776]
[1779739992745,38.83,77394.3,4.6,0.01026,1e-05,1.34843]
[1779739997781,38.83,77396.67,4.6,0.0103,1e-05,1.35233]
[1779740002815,38.83,77396.15,4.6,0.01029,1e-05,1.35147]
[1779740007852,38.83,77396.39,4.6,0.01029,1e-05,1.35187]
[1779740012888,38.83,77397.11,4.6,0.01029,1e-05,1.35103]
[1779740017923,38.83,77397.4,4.6,0.01029,1e-05,1.35151]
[1779740024972,38.83,77395.18,4.6,0.01026,1e-05,1.34786]
[1779740031014,38.83,77397.59,4.6,0.01029,1e-05,1.35182]
[1779740040078,38.83,77395.37,4.6,0.01026,1e-05,1.34817]
[1779740053168,38.83,77395.48,4.6,0.01026,1e-05,1.34835]
[1779740060219,38.83,77395.17,4.6,0.01026,1e-05,1.34784]
[1779740065253,38.83,77391.05,4.6,0.0102,1e-05,1.34109]
[1779740070288,38.83,77391.14,4.6,0.0102,1e-05,1.34123]
[1779740079350,38.83,77391.25,4.6,0.01019,1e-05,1.3394]
[1779740084386,38.83,77391.4,4.6,0.01019,1e-05,1.33965]
[1779740089421,38.83,77395.94,4.6,0.01026,1e-05,1.34709]
[1779740094460,38.83,77392.42,4.6,0.01021,1e-05,1.34132]
[1779740099499,38.83,77389.66,4.6,0.01017,1e-05,1.3368]
[1779740100505,38.83,77377.48,4.6,0.01,1e-05,1.31704]
[1779740103527,38.83,77393.94,4.6,0.01023,1e-05,1.34381]
[1779740108562,38.83,77394.92,4.6,0.01024,1e-05,1.34542]
[1779740113597,38.83,77395.15,4.6,0.01024,1e-05,1.34579]
[1779740123667,38.83,77394.66,4.6,0.01024,1e-05,1.34499]
[1779740128702,38.83,77405.94,4.6,0.0104,1e-05,1.3636]
[1779740133737,38.83,77407.15,4.6,0.0104,1e-05,1.36357]
[1779740138772,38.83,77408.92,4.6,0.01043,1e-05,1.36651]
[1779740143807,38.83,77409.68,4.6,0.01044,1e-05,1.36778]
[1779740148841,38.83,77409.97,4.6,0.01044,1e-05,1.36826]
[1779740153877,38.83,77410.04,4.6,0.01044,1e-05,1.36838]
[1779740159919,38.83,77409.97,4.6,0.01044,1e-05,1.36826]
[1779740164954,38.83,77403.54,4.6,0.01035,1e-05,1.35759]
[1779740169989,38.83,77402.78,4.6,0.01034,1e-05,1.35634]
[1779740177039,38.83,77402.67,4.6,0.01034,1e-05,1.35616]
[1779740182073,38.83,77389.61,4.6,0.01015,1e-05,1.33472]
[1779740187109,38.83,77389.24,4.6,0.01015,1e-05,1.33411]
[1779740192144,38.83,77397.69,4.6,0.01025,1e-05,1.34593]
[1779740197179,38.83,77392.55,4.6,0.01018,1e-05,1.33751]
[1779740202216,38.83,77393.57,4.6,0.01019,1e-05,1.33918]
[1779740207251,38.83,77393.54,4.6,0.01019,1e-05,1.33913]
[1779740212285,38.83,77393.49,4.6,0.01019,1e-05,1.33905]
[1779740217321,38.83,77393.59,4.6,0.01019,1e-05,1.33921]
[1779740222356,38.83,77397.29,4.6,0.01024,1e-05,1.34527]
[1779740227391,38.83,77398.25,4.6,0.01026,1e-05,1.34685]
[1779740232425,38.83,77392.99,4.6,0.01018,1e-05,1.33823]
[1779740241489,38.83,77392.99,4.6,0.01018,1e-05,1.33823]
[1779740246524,38.83,77393.92,4.6,0.0102,1e-05,1.33975]
[1779740251559,38.83,77397.07,4.6,0.01023,1e-05,1.34289]
[1779740256594,38.83,77396.91,4.6,0.01022,1e-05,1.34263]
[1779740263644,38.83,77396.36,4.6,0.01022,1e-05,1.34173]
[1779740270693,38.83,77396.86,4.6,0.01022,1e-05,1.34255]
[1779740275728,38.83,77396.29,4.6,0.01022,1e-05,1.34162]
[1779740283784,38.83,77396.37,4.6,0.01022,1e-05,1.34175]
[1779740294862,38.83,77396.29,4.6,0.01022,1e-05,1.34162]
[1779740306946,38.83,77396.18,4.6,0.01021,1e-05,1.34144]
[1779740311981,38.83,77394.03,4.6,0.01017,1e-05,1.33591]
[1779740317016,38.83,77401.56,4.6,0.01028,1e-05,1.34825]
[1779740322052,38.83,77405.6,4.6,0.01033,1e-05,1.35491]
[1779740327087,38.83,77407.66,4.6,0.01036,1e-05,1.35832]
[1779740340178,38.83,77409.12,4.6,0.01038,1e-05,1.36073]
[1779740346222,38.83,77414.56,4.6,0.01046,1e-05,1.36978]
[1779740346955,38.83,77414.56,4.6,0.01046,1e-05,1.36978]
[1779740347564,38.83,77417.08,4.6,0.0105,1e-05,1.37398]
[1779740353275,38.83,77419.79,4.6,0.01054,1e-05,1.37851]
[1779740358310,38.83,77419.76,4.6,0.01054,1e-05,1.37846]
[1779740363345,38.83,77422.03,4.6,0.01057,1e-05,1.38227]
[1779740368380,38.83,77422.03,4.6,0.01057,1e-05,1.38227]
[1779740373415,38.83,77422.18,4.6,0.01056,1e-05,1.38046]
[1779740378450,38.83,77422.06,4.6,0.01056,1e-05,1.38026]
[1779740386506,38.83,77423.01,4.6,0.01057,1e-05,1.38186]
[1779740391541,38.83,77428.34,4.6,0.01065,1e-05,1.39083]
[1779740396576,38.83,77436.35,4.6,0.01077,1e-05,1.40439]
[1779740401611,38.83,77437.39,4.6,0.01078,1e-05,1.40616]
[1779740406646,38.83,77432.12,4.6,0.0107,1e-05,1.39721]
[1779740411681,38.83,77432.08,4.6,0.0107,1e-05,1.39715]
[1779740419737,38.83,77432.0,4.6,0.0107,1e-05,1.39701]
[1779740422012,38.83,77432.0,4.6,0.0107,1e-05,1.39701]
[1779740430606,38.83,77432.0,4.6,0.0107,1e-05,1.39701]
[1779740435850,38.83,77435.31,4.6,0.01073,1e-05,1.40055]
[1779740440885,38.83,77435.95,4.6,0.01074,1e-05,1.40163]
[1779740446927,38.83,77435.79,4.6,0.01074,1e-05,1.40136]
[1779740451962,38.83,77426.05,4.6,0.0106,1e-05,1.3849]
[1779740456997,38.83,77425.72,4.6,0.01059,1e-05,1.38435]
[1779740462032,38.83,77425.72,4.6,0.01059,1e-05,1.38435]
[1779740469645,38.83,77425.68,4.6,0.01059,1e-05,1.38428]
[1779740475127,38.83,77425.65,4.6,0.01059,1e-05,1.38423]
[1779740481168,38.83,77420.75,4.6,0.01052,1e-05,1.37601]
[1779740487211,38.83,77418.34,4.6,0.01049,1e-05,1.37199]
[1779740494260,38.83,77416.66,4.6,0.01045,1e-05,1.36714]
[1779740502316,38.83,77416.23,4.6,0.01044,1e-05,1.36642]
[1779740507400,38.83,77416.52,4.6,0.01045,1e-05,1.36691]
[1779740513394,38.83,77416.76,4.6,0.01045,1e-05,1.36731]
[1779740521450,38.83,77416.67,4.6,0.01045,1e-05,1.36716]
[1779740526484,38.83,77416.76,4.6,0.01045,1e-05,1.36731]
[1779740539576,38.83,77416.98,4.6,0.01045,1e-05,1.36767]
[1779740548638,38.83,77416.88,4.6,0.01045,1e-05,1.36751]
[1779740553674,38.83,77417.22,4.6,0.01044,1e-05,1.36603]
[1779740558709,38.83,77417.38,4.6,0.01044,1e-05,1.36629]
[1779740563750,38.83,77417.32,4.6,0.01044,1e-05,1.36619]
[1779740569792,38.83,77419.94,4.6,0.01048,1e-05,1.37056]
[1779740577848,38.83,77419.82,4.6,0.01048,1e-05,1.37036]
[1779740582883,38.83,77419.63,4.6,0.01047,1e-05,1.37004]
[1779740589932,38.83,77417.46,4.6,0.01044,1e-05,1.36643]
[1779740595973,38.83,77417.68,4.6,0.01045,1e-05,1.36679]
[1779740603024,38.83,77417.57,4.6,0.01045,1e-05,1.36661]
[1779740608061,38.83,77417.88,4.6,0.01045,1e-05,1.36713]
[1779740620145,38.83,77417.59,4.6,0.01043,1e-05,1.3646]
[1779740632979,38.83,77417.54,4.6,0.01043,1e-05,1.36452]
[1779740637759,38.83,77404.55,4.6,0.01024,1e-05,1.34306]
[1779740653377,38.83,77404.9,4.6,0.01025,1e-05,1.34363]
[1779740660036,38.83,77405.37,4.6,0.01026,1e-05,1.3444]
[1779740666474,38.83,77405.56,4.6,0.01026,1e-05,1.34472]
[1779740673347,38.83,77405.58,4.6,0.01026,1e-05,1.34475]
[1779740673744,38.83,77405.58,4.6,0.01026,1e-05,1.34475]
[1779740679567,38.83,77405.94,4.6,0.01025,1e-05,1.34332]
[1779740690644,38.83,77406.03,4.6,0.01025,1e-05,1.34347]
[1779740698699,38.83,77406.44,4.6,0.01026,1e-05,1.34414]
[1779740704742,38.83,77409.31,4.6,0.0103,1e-05,1.34886]
[1779740709777,38.83,77421.6,4.6,0.01047,1e-05,1.36923]
[1779740714812,38.83,77421.01,4.6,0.01046,1e-05,1.36825]
[1779740719864,38.83,77421.23,4.6,0.01047,1e-05,1.36862]
[1779740731212,38.83,77421.33,4.6,0.01047,1e-05,1.36878]
[1779740742018,38.83,77415.89,4.6,0.01038,1e-05,1.3577]
[1779740747057,38.83,77413.35,4.6,0.01034,1e-05,1.3535]
[1779740752093,38.83,77413.66,4.6,0.01034,1e-05,1.35401]
[1779740757128,38.83,77417.01,4.6,0.01039,1e-05,1.35956]
[1779740762162,38.83,77415.56,4.6,0.01037,1e-05,1.35715]
[1779740768205,38.83,77415.41,4.6,0.01037,1e-05,1.3569]
[1779740771226,38.83,77403.07,4.6,0.01019,1e-05,1.3366]
[1779740776261,38.83,77402.89,4.6,0.01019,1e-05,1.3363]
[1779740781297,38.83,77394.23,4.6,0.01007,1e-05,1.3222]
[1779740786332,38.83,77388.83,4.6,0.00999,1e-05,1.31347]
[1779740791368,38.83,77383.25,4.6,0.0099,1e-05,1.30251]
[1779740796404,38.83,77372.34,4.6,0.00975,1e-05,1.28513]
[1779740802446,38.83,77372.91,4.6,0.00976,1e-05,1.28603]
[1779740807480,38.83,77377.94,4.6,0.00983,1e-05,1.29403]
[1779740812516,38.83,77378.03,4.6,0.00983,1e-05,1.29417]
[1779740820572,38.83,77378.3,4.6,0.00983,1e-05,1.2946]
[1779740825607,38.83,77387.3,4.6,0.00996,1e-05,1.30901]
[1779740830641,38.83,77395.19,4.6,0.01007,1e-05,1.32176]
[1779740835677,38.83,77396.25,4.6,0.01008,1e-05,1.32347]
[1779740840712,38.83,77390.26,4.6,0.01,1e-05,1.31378]
[1779740845747,38.83,77387.02,4.6,0.00995,1e-05,1.30856]
[1779740850782,38.83,77387.69,4.6,0.00996,1e-05,1.30964]
[1779740855817,38.83,77388.44,4.6,0.00996,1e-05,1.30886]
[1779740860852,38.83,77388.27,4.6,0.00996,1e-05,1.30859]
[1779740865887,38.83,77388.17,4.6,0.00995,1e-05,1.30843]
[1779740875957,38.83,77387.75,4.6,0.00995,1e-05,1.30775]
[1779740880992,38.83,77388.13,4.6,0.00995,1e-05,1.30836]
[1779740886031,38.83,77388.16,4.6,0.00995,1e-05,1.30841]
[1779740890994,38.83,77386.03,4.6,0.00992,1e-05,1.30499]
[1779740896103,38.83,77386.34,4.6,0.00993,1e-05,1.30548]
[1779740901138,38.83,77386.3,4.6,0.00993,1e-05,1.30542]
[1779740907180,38.83,77386.42,4.6,0.00993,1e-05,1.30561]
[1779740912216,38.83,77386.06,4.6,0.00991,1e-05,1.30305]
[1779740917251,38.83,77377.58,4.6,0.00979,1e-05,1.28951]
[1779740923139,38.83,77375.88,4.6,0.00977,1e-05,1.28681]
[1779740933096,38.83,77375.83,4.6,0.00977,1e-05,1.28673]
[1779740937648,38.83,77375.91,4.6,0.00977,1e-05,1.28686]
[1779740943433,38.83,77376.02,4.6,0.00977,1e-05,1.28703]
[1779740948469,38.83,77375.83,4.6,0.00977,1e-05,1.28673]
[1779740954510,38.83,77375.85,4.6,0.00977,1e-05,1.28676]
[1779740957954,38.83,77377.47,4.6,0.00979,1e-05,1.28934]
[1779740958614,38.83,77377.42,4.6,0.00979,1e-05,1.28926]
[1779740966595,38.83,77377.72,4.6,0.0098,1e-05,1.28974]
[1779740973643,38.83,77372.32,4.6,0.00971,1e-05,1.27921]
[1779740978295,38.83,77374.53,4.6,0.00974,1e-05,1.28271]
[1779740984533,38.83,77374.39,4.6,0.00974,1e-05,1.28249]
[1779740989758,38.83,77379.44,4.6,0.00981,1e-05,1.2905]
[1779740994793,38.83,77373.74,4.6,0.00973,1e-05,1.28146]
[1779740999827,38.83,77371.33,4.6,0.00969,1e-05,1.27765]
[1779741004865,38.83,77371.67,4.6,0.0097,1e-05,1.27819]
[1779741009901,38.83,77378.52,4.6,0.00979,1e-05,1.28904]
[1779741015943,38.83,77380.78,4.6,0.00982,1e-05,1.29264]
[1779741028027,38.83,77380.73,4.6,0.00982,1e-05,1.29256]
[1779741030041,38.83,77394.7,4.6,0.01002,1e-05,1.31497]
[1779741035076,38.83,77391.93,4.6,0.00996,1e-05,1.30851]
[1779741040111,38.83,77381.65,4.6,0.00982,1e-05,1.29205]
[1779741045148,38.83,77367.16,4.6,0.00962,1e-05,1.26913]
[1779741050183,38.83,77370.62,4.6,0.00967,1e-05,1.27458]
[1779741055275,38.83,77381.24,4.6,0.00982,1e-05,1.2914]
[1779741061277,38.83,77378.13,4.6,0.00977,1e-05,1.28645]
[1779741066312,38.83,77377.14,4.6,0.00976,1e-05,1.28488]
[1779741071347,38.83,77378.85,4.6,0.00978,1e-05,1.28759]
[1779741077389,38.83,77381.7,4.6,0.00982,1e-05,1.29213]
[1779741082424,38.83,77381.34,4.6,0.00982,1e-05,1.29155]
[1779741087459,38.83,77381.31,4.6,0.00982,1e-05,1.29151]
[1779741096521,38.83,77381.32,4.6,0.0098,1e-05,1.28955]
[1779741101557,38.83,77381.82,4.6,0.00981,1e-05,1.29035]
[1779741106592,38.83,77381.56,4.6,0.00981,1e-05,1.28993]
[1779741111628,38.83,77377.72,4.6,0.00975,1e-05,1.28384]
[1779741116667,38.83,77377.6,4.6,0.00975,1e-05,1.28365]
[1779741122709,38.83,77378.24,4.6,0.00976,1e-05,1.28466]
[1779741127744,38.83,77378.71,4.6,0.00977,1e-05,1.28541]
[1779741133234,38.83,77381.53,4.6,0.0098,1e-05,1.28989]
[1779741138821,38.83,77379.34,4.6,0.00977,1e-05,1.28641]
[1779741143864,38.83,77392.5,4.6,0.00996,1e-05,1.30743]
[1779741148899,38.83,77395.38,4.6,0.01,1e-05,1.31207]
[1779741153934,38.83,77401.65,4.6,0.01007,1e-05,1.32022]
[1779741158969,38.83,77401.79,4.6,0.01007,1e-05,1.32044]
[1779741164012,38.83,77404.64,4.6,0.01011,1e-05,1.32507]
[1779741171055,38.83,77405.07,4.6,0.01012,1e-05,1.32577]
[1779741177097,38.83,77406.21,4.6,0.01013,1e-05,1.32763]
[1779741185152,38.83,77400.51,4.6,0.01005,1e-05,1.31837]
[1779741188614,38.83,77399.01,4.6,0.01003,1e-05,1.31594]
[1779741194216,38.83,77400.57,4.6,0.01005,1e-05,1.31846]
[1779741201265,38.83,77400.22,4.6,0.01005,1e-05,1.3179]
[1779741206300,38.83,77399.75,4.6,0.01004,1e-05,1.31714]
[1779741211335,38.83,77398.9,4.6,0.01002,1e-05,1.31376]
[1779741216370,38.83,77399.59,4.6,0.01003,1e-05,1.31488]
[1779741221406,38.83,77401.12,4.6,0.01005,1e-05,1.31735]
[1779741221456,38.83,77401.12,4.6,0.01005,1e-05,1.31735]
[1779741227448,38.83,77406.75,4.6,0.01013,1e-05,1.32649]
[1779741229160,38.83,77406.75,4.6,0.01013,1e-05,1.32649]
[1779741234497,38.83,77405.62,4.6,0.01011,1e-05,1.32465]
[1779741239532,38.83,77406.44,4.6,0.01012,1e-05,1.32599]
[1779741242913,38.83,77406.37,4.6,0.01012,1e-05,1.32588]
[1779741249603,38.83,77402.3,4.6,0.01006,1e-05,1.31926]
[1779741254638,38.83,77400.16,4.6,0.01003,1e-05,1.3158]
[1779741263701,38.83,77401.34,4.6,0.01005,1e-05,1.31771]
[1779741269743,38.83,77401.86,4.6,0.01006,1e-05,1.31855]
[1779741275793,38.83,77403.69,4.6,0.01007,1e-05,1.31951]
[1779741279363,38.83,77403.63,4.6,0.01007,1e-05,1.31942]
[1779741283256,38.83,77400.12,4.6,0.01002,1e-05,1.31374]
[1779741283288,38.83,77380.16,4.6,0.00974,1e-05,1.28181]
[1779741284856,38.83,77364.78,4.6,0.00953,1e-05,1.25763]
[1779741286870,38.83,77352.29,4.6,0.00937,1e-05,1.23828]
[1779741288884,38.83,77338.63,4.6,0.00919,1e-05,1.21739]
[1779741293919,38.83,77325.03,4.6,0.00902,1e-05,1.19687]
[1779741297813,38.83,77326.04,4.6,0.00903,1e-05,1.19839]
[1779741297986,38.83,77326.04,4.6,0.00903,1e-05,1.19839]
[1779741298985,38.83,77305.5,4.6,0.00877,1e-05,1.16791]
[1779741304025,38.83,77306.11,4.6,0.00878,1e-05,1.1688]
[1779741309060,38.83,77305.67,4.6,0.00877,1e-05,1.16816]
[1779741314095,38.83,77303.25,4.6,0.00874,1e-05,1.16461]
[1779741319130,38.83,77314.21,4.6,0.00888,1e-05,1.18075]
[1779741322320,38.83,77314.47,4.6,0.00888,1e-05,1.18114]
[1779741322701,38.83,77314.15,4.6,0.00888,1e-05,1.18066]
[1779741327186,38.83,77300.88,4.6,0.00871,1e-05,1.16114]
[1779741332222,38.83,77291.4,4.6,0.00858,1e-05,1.14553]
[1779741337257,38.83,77285.76,4.6,0.00851,1e-05,1.13741]
[1779741338942,38.83,77281.01,4.6,0.00846,1e-05,1.1306]
[1779741339289,38.83,77251.6,4.6,0.00811,1e-05,1.08917]
[1779741340091,38.83,77251.6,4.6,0.00811,1e-05,1.08917]
[1779741343361,38.83,77248.3,4.6,0.00807,1e-05,1.0846]
[1779741349358,38.83,77246.86,4.6,0.00805,1e-05,1.08261]
[1779741354392,38.83,77246.21,4.6,0.00805,1e-05,1.08171]
[1779741360435,38.83,77233.36,4.6,0.0079,1e-05,1.06411]
[1779741365475,38.83,77234.9,4.6,0.00792,1e-05,1.06621]
[1779741367311,38.83,77236.32,4.6,0.00793,1e-05,1.06814]
[1779741372524,38.83,77244.76,4.6,0.00803,1e-05,1.07972]
[1779741377560,38.83,77245.36,4.6,0.00804,1e-05,1.08054]
[1779741382594,38.83,77252.43,4.6,0.00812,1e-05,1.09032]
[1779741387977,38.83,77255.48,4.6,0.00815,1e-05,1.09456]
[1779741394678,38.83,77253.47,4.6,0.00812,1e-05,1.09001]
[1779741399713,38.83,77253.68,4.6,0.00812,1e-05,1.0903]
[1779741404748,38.83,77254.52,4.6,0.00813,1e-05,1.09147]
[1779741409805,38.83,77264.09,4.6,0.00824,1e-05,1.10484]
[1779741414840,38.83,77269.43,4.6,0.0083,1e-05,1.11235]
[1779741419572,38.83,77272.99,4.6,0.00835,1e-05,1.11739]
[1779741419581,38.83,77272.99,4.6,0.00835,1e-05,1.11739]
[1779741424913,38.83,77273.9,4.6,0.00836,1e-05,1.11868]
[1779741429948,38.83,77271.58,4.6,0.00833,1e-05,1.11539]
[1779741434983,38.83,77273.02,4.6,0.00835,1e-05,1.11743]
[1779741440022,38.83,77263.48,4.6,0.00823,1e-05,1.10398]
[1779741445055,38.83,77259.49,4.6,0.00819,1e-05,1.09839]
[1779741446431,38.83,77239.76,4.6,0.00796,1e-05,1.07111]
[1779741448387,38.83,77232.14,4.6,0.00787,1e-05,1.06073]
[1779741454119,38.83,77227.66,4.6,0.00781,1e-05,1.05295]
[1779741461168,38.83,77239.31,4.6,0.00794,1e-05,1.06877]
[1779741466203,38.83,77246.96,4.6,0.00803,1e-05,1.07926]
[1779741471238,38.83,77246.54,4.6,0.00802,1e-05,1.07868]
[1779741481314,38.83,77249.65,4.6,0.00806,1e-05,1.08297]
[1779741486349,38.83,77260.23,4.6,0.00818,1e-05,1.09766]
[1779741491386,38.83,77258.0,4.6,0.00816,1e-05,1.09455]
[1779741496421,38.83,77257.14,4.6,0.00815,1e-05,1.09335]
[1779741503470,38.83,77257.14,4.6,0.00815,1e-05,1.09335]
[1779741508598,38.83,77257.14,4.6,0.00815,1e-05,1.09335]
[1779741519582,38.83,77255.45,4.6,0.00811,1e-05,1.08925]
[1779741531666,38.83,77259.17,4.6,0.00816,1e-05,1.09442]
[1779741536701,38.83,77258.96,4.6,0.00816,1e-05,1.09413]
[1779741541736,38.83,77263.74,4.6,0.00821,1e-05,1.1008]
[1779741547778,38.83,77260.42,4.6,0.00817,1e-05,1.09616]
[1779741552813,38.83,77260.89,4.6,0.00818,1e-05,1.09682]
[1779741558855,38.83,77263.11,4.6,0.0082,1e-05,1.09992]
[1779741564897,38.83,77263.17,4.6,0.0082,1e-05,1.10001]
[1779741568958,38.83,77260.79,4.6,0.00818,1e-05,1.09668]
[1779741569712,38.83,77260.79,4.6,0.00818,1e-05,1.09668]
[1779741574967,38.83,77254.43,4.6,0.00809,1e-05,1.08608]
[1779741580013,38.83,77256.25,4.6,0.00811,1e-05,1.0886]
[1779741585042,38.83,77257.87,4.6,0.00813,1e-05,1.09085]
[1779741590077,38.83,77260.54,4.6,0.00816,1e-05,1.09457]
[1779741595113,38.83,77270.02,4.6,0.00827,1e-05,1.10785]
[1779741601154,38.83,77267.58,4.6,0.00824,1e-05,1.10442]
[1779741606780,38.83,77267.81,4.6,0.00825,1e-05,1.10474]
[1779741607646,38.83,77292.83,4.6,0.00855,1e-05,1.14034]
[1779741612893,38.83,77293.74,4.6,0.00856,1e-05,1.14165]
[1779741615253,38.83,77277.18,4.6,0.00836,1e-05,1.11796]
[1779741620289,38.83,77277.11,4.6,0.00836,1e-05,1.11786]
[1779741628345,38.83,77276.76,4.6,0.00835,1e-05,1.11737]
[1779741634387,38.83,77276.43,4.6,0.00834,1e-05,1.11511]
[1779741639581,38.83,77276.46,4.6,0.00834,1e-05,1.11515]
[1779741640429,38.83,77244.76,4.6,0.00797,1e-05,1.07102]
[1779741641418,38.83,77244.76,4.6,0.00797,1e-05,1.07102]
[1779741646887,38.83,77238.32,4.6,0.00789,1e-05,1.06223]
[1779741657549,38.83,77236.01,4.6,0.00787,1e-05,1.05909]
[1779741662586,38.83,77232.97,4.6,0.00783,1e-05,1.05497]
[1779741667622,38.83,77233.94,4.6,0.00784,1e-05,1.05629]
[1779741668494,38.83,77233.94,4.6,0.00784,1e-05,1.05629]
[1779741674671,38.83,77235.22,4.6,0.00786,1e-05,1.05802]
[1779741679710,38.83,77232.6,4.6,0.00783,1e-05,1.05447]
[1779741684743,38.83,77240.01,4.6,0.00791,1e-05,1.06453]
[1779741689778,38.83,77237.64,4.6,0.00788,1e-05,1.06131]
[1779741694813,38.83,77237.36,4.6,0.00787,1e-05,1.0592]
[1779741701862,38.83,77237.11,4.6,0.00787,1e-05,1.05886]
[1779741707904,38.83,77237.42,4.6,0.00787,1e-05,1.05928]
[1779741713946,38.83,77237.96,4.6,0.00788,1e-05,1.06002]
[1779741718847,38.83,77238.0,4.6,0.00788,1e-05,1.06007]
[1779741724019,38.83,77232.47,4.6,0.00781,1e-05,1.05258]
[1779741729054,38.83,77229.11,4.6,0.00778,1e-05,1.04805]
[1779741734089,38.83,77229.44,4.6,0.00778,1e-05,1.0485]
[1779741739691,38.83,77228.01,4.6,0.00776,1e-05,1.04657]
[1779741740604,38.83,77228.01,4.6,0.00776,1e-05,1.04657]
[1779741740678,38.83,77203.0,4.6,0.00749,1e-05,1.01341]
[1779741741153,38.83,77173.58,4.6,0.00717,1e-05,0.9755]
[1779741743165,38.83,77159.3,4.6,0.00703,1e-05,0.95753]
[1779741746186,38.83,77171.65,4.6,0.00715,1e-05,0.97306]
[1779741751712,38.83,77173.79,4.6,0.00718,1e-05,0.97577]
[1779741754243,38.83,77161.78,4.6,0.00704,1e-05,0.95903]
[1779741759277,38.83,77158.86,4.6,0.00701,1e-05,0.95538]
[1779741764312,38.83,77160.84,4.6,0.00703,1e-05,0.95785]
[1779741769347,38.83,77173.75,4.6,0.00716,1e-05,0.9741]
[1779741774381,38.83,77174.06,4.6,0.00717,1e-05,0.97449]
[1779741780424,38.83,77173.21,4.6,0.00716,1e-05,0.97341]
[1779741785460,38.83,77177.24,4.6,0.0072,1e-05,0.97853]
[1779741790498,38.83,77178.09,4.6,0.00721,1e-05,0.97961]
[1779741795533,38.83,77179.2,4.6,0.00722,1e-05,0.98102]
[1779741800568,38.83,77182.43,4.6,0.00725,1e-05,0.98514]
[1779741804214,38.83,77192.96,4.6,0.00737,1e-05,0.99868]
[1779741809633,38.83,77197.04,4.6,0.00741,1e-05,1.00397]
[1779741816682,38.83,77197.77,4.6,0.00741,1e-05,1.00326]
[1779741821717,38.83,77202.24,4.6,0.00746,1e-05,1.00908]
[1779741827762,38.83,77205.24,4.6,0.00749,1e-05,1.013]
[1779741832798,38.83,77207.72,4.6,0.00751,1e-05,1.01625]
[1779741837833,38.83,77209.07,4.6,0.00753,1e-05,1.01802]
[1779741842868,38.83,77218.85,4.6,0.00764,1e-05,1.03094]
[1779741847903,38.83,77216.9,4.6,0.00762,1e-05,1.02835]
[1779741852938,38.83,77217.3,4.6,0.00762,1e-05,1.02888]
[1779741857973,38.83,77217.09,4.6,0.00762,1e-05,1.0286]
[1779741863008,38.83,77211.51,4.6,0.00756,1e-05,1.02123]
[1779741868045,38.83,77210.17,4.6,0.00754,1e-05,1.01947]
[1779741873080,38.83,77200.95,4.6,0.00743,1e-05,1.00573]
[1779741878115,38.83,77200.28,4.6,0.00742,1e-05,1.00486]
[1779741883150,38.83,77200.19,4.6,0.00742,1e-05,1.00474]
[1779741888185,38.83,77199.97,4.6,0.00742,1e-05,1.00446]
[1779741893220,38.83,77200.71,4.6,0.00743,1e-05,1.00542]
[1779741896994,38.83,77200.58,4.6,0.00743,1e-05,1.00525]
[1779741903135,38.83,77206.23,4.6,0.00749,1e-05,1.01262]
[1779741914367,38.83,77200.86,4.6,0.00743,1e-05,1.00562]
[1779741919402,38.83,77199.78,4.6,0.00742,1e-05,1.00421]
[1779741924438,38.83,77199.77,4.6,0.00742,1e-05,1.0042]
[1779741927364,38.83,77200.97,4.6,0.00743,1e-05,1.00576]
[1779741935514,38.83,77203.3,4.6,0.00744,1e-05,1.00713]
[1779741940551,38.83,77208.74,4.6,0.0075,1e-05,1.01424]
[1779741944324,38.83,77212.26,4.6,0.00754,1e-05,1.01886]
[1779741949613,38.83,77212.9,4.6,0.00755,1e-05,1.0197]
[1779741954651,38.83,77218.85,4.6,0.00761,1e-05,1.02756]
[1779741957635,38.83,77221.93,4.6,0.00765,1e-05,1.03164]
[1779741959111,38.83,77225.59,4.6,0.00769,1e-05,1.03652]
[1779741960058,38.83,77225.97,4.6,0.00769,1e-05,1.03702]
[1779741966165,38.83,77232.06,4.6,0.00776,1e-05,1.04518]
[1779741968559,38.83,77233.13,4.6,0.00777,1e-05,1.04662]
[1779741969884,38.83,77235.06,4.6,0.00779,1e-05,1.04922]
[1779741975805,38.83,77243.64,4.6,0.00789,1e-05,1.06083]
[1779741980840,38.83,77247.37,4.6,0.00793,1e-05,1.06591]
[1779741981858,38.83,77247.37,4.6,0.00793,1e-05,1.06591]
[1779741984288,38.83,77247.91,4.6,0.00794,1e-05,1.06665]
[1779741989902,38.83,77246.69,4.6,0.00793,1e-05,1.06498]
[1779741991917,38.83,77234.92,4.6,0.00778,1e-05,1.04731]
[1779741996952,38.83,77234.63,4.6,0.00778,1e-05,1.04692]
[1779742001989,38.83,77237.9,4.6,0.00781,1e-05,1.05133]
[1779742007027,38.83,77239.57,4.6,0.00783,1e-05,1.05359]
[1779742012062,38.83,77239.04,4.6,0.00783,1e-05,1.05287]
[1779742017097,38.83,77238.77,4.6,0.00782,1e-05,1.05251]
[1779742022132,38.83,77231.34,4.6,0.00774,1e-05,1.0425]
[1779742025065,38.83,77231.77,4.6,0.00774,1e-05,1.04308]
[1779742025748,38.83,77232.52,4.6,0.00775,1e-05,1.04409]
[1779742031195,38.83,77232.57,4.6,0.00775,1e-05,1.04415]
[1779742036229,38.83,77242.67,4.6,0.00787,1e-05,1.05779]
[1779742041265,38.83,77243.5,4.6,0.00788,1e-05,1.05891]
[1779742046301,38.83,77241.34,4.6,0.00785,1e-05,1.05598]
[1779742051334,38.83,77241.52,4.6,0.00784,1e-05,1.0545]
[1779742056370,38.83,77241.39,4.6,0.00784,1e-05,1.05433]
[1779742064426,38.83,77241.42,4.6,0.00784,1e-05,1.05437]
[1779742069461,38.83,77241.63,4.6,0.00784,1e-05,1.05465]
[1779742074500,38.83,77233.9,4.6,0.00776,1e-05,1.04423]
[1779742080542,38.83,77234.78,4.6,0.00777,1e-05,1.04541]
[1779742087591,38.83,77235.33,4.6,0.00777,1e-05,1.04615]
[1779742093633,38.83,77235.28,4.6,0.00777,1e-05,1.04609]
[1779742098668,38.83,77239.04,4.6,0.00781,1e-05,1.05115]
[1779742103703,38.83,77248.62,4.6,0.00792,1e-05,1.06415]
[1779742108738,38.83,77251.55,4.6,0.00796,1e-05,1.06815]
[1779742113566,38.83,77251.22,4.6,0.00794,1e-05,1.06597]
[1779742113741,38.83,77251.22,4.6,0.00794,1e-05,1.06597]
[1779742119815,38.83,77251.24,4.6,0.00794,1e-05,1.06599]
[1779742125857,38.83,77251.46,4.6,0.00794,1e-05,1.06629]
[1779742132906,38.83,77251.15,4.6,0.00794,1e-05,1.06587]
[1779742137942,38.83,77250.48,4.6,0.00793,1e-05,1.06496]
[1779742143983,38.83,77250.24,4.6,0.00793,1e-05,1.06463]
[1779742149022,38.83,77251.16,4.6,0.00794,1e-05,1.06588]
[1779742154057,38.83,77251.12,4.6,0.00794,1e-05,1.06583]
[1779742158086,38.83,77238.09,4.6,0.00779,1e-05,1.04815]
[1779742163121,38.83,77237.78,4.6,0.00779,1e-05,1.04774]
[1779742168156,38.83,77241.59,4.6,0.00783,1e-05,1.05288]
[1779742173191,38.83,77229.08,4.6,0.00768,1e-05,1.03437]
[1779742176212,38.83,77212.08,4.6,0.00749,1e-05,1.01192]
[1779742179964,38.83,77209.54,4.6,0.00746,1e-05,1.0086]
[1779742181008,38.83,77201.54,4.6,0.00738,1e-05,0.9982]
[1779742186282,38.83,77200.21,4.6,0.00736,1e-05,0.99648]
[1779742191317,38.83,77204.93,4.6,0.00741,1e-05,1.00259]
[1779742196352,38.83,77210.3,4.6,0.00747,1e-05,1.00959]
[1779742201387,38.83,77205.3,4.6,0.00742,1e-05,1.00308]
[1779742205415,38.83,77218.31,4.6,0.00756,1e-05,1.0201]
[1779742210449,38.83,77220.8,4.6,0.00759,1e-05,1.02339]
[1779742215485,38.83,77223.4,4.6,0.00761,1e-05,1.02683]
[1779742220520,38.83,77224.36,4.6,0.00762,1e-05,1.0281]
[1779742225555,38.83,77225.08,4.6,0.00763,1e-05,1.02905]
[1779742230590,38.83,77225.44,4.6,0.00764,1e-05,1.02953]
[1779742236633,38.83,77226.01,4.6,0.00763,1e-05,1.02859]
[1779742241668,38.83,77226.65,4.6,0.00764,1e-05,1.02944]
[1779742250732,38.83,77226.2,4.6,0.00763,1e-05,1.02885]
[1779742256774,38.83,77219.27,4.6,0.00756,1e-05,1.01968]
[1779742261811,38.83,77220.0,4.6,0.00756,1e-05,1.02064]
[1779742268860,38.83,77219.94,4.6,0.00756,1e-05,1.02056]
[1779742273896,38.83,77217.57,4.6,0.00754,1e-05,1.01744]
[1779742278931,38.83,77218.6,4.6,0.00755,1e-05,1.0188]
[1779742286987,38.83,77218.07,4.6,0.00754,1e-05,1.0181]
[1779742292022,38.83,77217.81,4.6,0.00753,1e-05,1.01608]
[1779742297057,38.83,77218.32,4.6,0.00753,1e-05,1.01675]
[1779742304106,38.83,77219.19,4.6,0.00754,1e-05,1.01789]
[1779742309141,38.83,77219.27,4.6,0.00754,1e-05,1.018]
[1779742317197,38.83,77219.96,4.6,0.00755,1e-05,1.01891]
[1779742322232,38.83,77235.93,4.6,0.00773,1e-05,1.04012]
[1779742327268,38.83,77238.24,4.6,0.00775,1e-05,1.04322]
[1779742332303,38.83,77242.16,4.6,0.0078,1e-05,1.04849]
[1779742339353,38.83,77242.6,4.6,0.0078,1e-05,1.04908]
[1779742344388,38.83,77240.64,4.6,0.00778,1e-05,1.04644]
[1779742349432,38.83,77240.85,4.6,0.00778,1e-05,1.04672]
[1779742355475,38.83,77240.75,4.6,0.00777,1e-05,1.04488]
[1779742361517,38.83,77240.1,4.6,0.00776,1e-05,1.044]
[1779742366552,38.83,77240.33,4.6,0.00777,1e-05,1.04431]
[1779742371587,38.83,77240.54,4.6,0.00777,1e-05,1.04459]
[1779742376622,38.83,77243.17,4.6,0.0078,1e-05,1.04813]
[1779742381657,38.83,77243.15,4.6,0.0078,1e-05,1.04811]
[1779742389713,38.83,77242.7,4.6,0.00779,1e-05,1.0475]
[1779742394747,38.83,77242.3,4.6,0.00779,1e-05,1.04696]
[1779742399783,38.83,77244.3,4.6,0.00781,1e-05,1.04966]
[1779742404818,38.83,77244.72,4.6,0.00782,1e-05,1.05022]
[1779742411867,38.83,77244.72,4.6,0.0078,1e-05,1.0485]
[1779742416902,38.83,77253.32,4.6,0.0079,1e-05,1.06016]
[1779742421937,38.83,77253.13,4.6,0.0079,1e-05,1.0599]
[1779742426973,38.83,77253.24,4.6,0.0079,1e-05,1.06005]
[1779742432009,38.83,77252.3,4.6,0.00789,1e-05,1.05877]
[1779742437043,38.83,77254.39,4.6,0.00791,1e-05,1.06161]
[1779742442078,38.83,77253.11,4.6,0.0079,1e-05,1.05987]
[1779742447113,38.83,77249.91,4.6,0.00786,1e-05,1.05552]
[1779742452148,38.83,77253.27,4.6,0.0079,1e-05,1.06009]
[1779742457183,38.83,77253.36,4.6,0.0079,1e-05,1.06021]
[1779742462217,38.83,77252.5,4.6,0.00789,1e-05,1.05904]
[1779742467253,38.83,77250.87,4.6,0.00787,1e-05,1.05683]
[1779742472289,38.83,77239.86,4.6,0.00774,1e-05,1.04026]
[1779742477324,38.83,77236.11,4.6,0.00769,1e-05,1.03524]
[1779742482359,38.83,77239.08,4.6,0.00773,1e-05,1.03921]
[1779742487394,38.83,77240.47,4.6,0.00774,1e-05,1.04107]
[1779742492428,38.83,77239.37,4.6,0.00773,1e-05,1.0396]
[1779742497463,38.83,77231.89,4.6,0.00765,1e-05,1.02962]
[1779742503507,38.83,77238.45,4.6,0.00772,1e-05,1.03837]
[1779742508541,38.83,77245.01,4.6,0.00779,1e-05,1.04718]
[1779742513576,38.83,77245.43,4.6,0.0078,1e-05,1.04774]
[1779742518611,38.83,77248.86,4.6,0.00784,1e-05,1.05238]
[1779742524653,38.83,77249.96,4.6,0.00785,1e-05,1.05387]
[1779742529688,38.83,77258.72,4.6,0.00795,1e-05,1.06579]
[1779742534723,38.83,77259.09,4.6,0.00794,1e-05,1.06455]
[1779742539758,38.83,77267.85,4.6,0.00804,1e-05,1.07658]
[1779742544793,38.83,77269.19,4.6,0.00806,1e-05,1.07843]
[1779742549828,38.83,77276.56,4.6,0.00814,1e-05,1.08864]
[1779742554863,38.83,77280.68,4.6,0.00819,1e-05,1.09439]
[1779742559898,38.83,77280.73,4.6,0.00819,1e-05,1.09446]
[1779742564933,38.83,77280.63,4.6,0.00819,1e-05,1.09432]
[1779742569967,38.83,77281.34,4.6,0.0082,1e-05,1.09531]
[1779742575008,38.83,77281.87,4.6,0.00821,1e-05,1.09605]
[1779742580039,38.83,77282.01,4.6,0.00821,1e-05,1.09625]
[1779742585074,38.83,77281.19,4.6,0.0082,1e-05,1.0951]
[1779742590109,38.83,77278.81,4.6,0.00817,1e-05,1.09178]
[1779742595145,38.83,77276.4,4.6,0.00813,1e-05,1.08665]
[1779742600180,38.83,77270.88,4.6,0.00806,1e-05,1.079]
[1779742605218,38.83,77259.6,4.6,0.00793,1e-05,1.06351]
[1779742608244,38.83,77243.83,4.6,0.00776,1e-05,1.04216]
[1779742613277,38.83,77246.97,4.6,0.00779,1e-05,1.04638]
[1779742619319,38.83,77239.21,4.6,0.0077,1e-05,1.03597]
[1779742624354,38.83,77239.02,4.6,0.0077,1e-05,1.03572]
[1779742629389,38.83,77242.93,4.6,0.00775,1e-05,1.04095]
[1779742634424,38.83,77239.69,4.6,0.00771,1e-05,1.03661]
[1779742639459,38.83,77238.29,4.6,0.00769,1e-05,1.03474]
[1779742647518,38.83,77231.75,4.6,0.00762,1e-05,1.02604]
[1779742651546,38.83,77213.32,4.6,0.00741,1e-05,1.00018]
[1779742656583,38.83,77209.25,4.6,0.00736,1e-05,0.99491]
[1779742661617,38.83,77208.03,4.6,0.00735,1e-05,0.99333]
[1779742666652,38.83,77197.29,4.6,0.00724,1e-05,0.97955]
[1779742671691,38.83,77195.38,4.6,0.00722,1e-05,0.97711]
[1779742676726,38.83,77193.36,4.6,0.00719,1e-05,0.97454]
[1779742681760,38.83,77191.1,4.6,0.00717,1e-05,0.97167]
[1779742682255,38.83,77191.1,4.6,0.00717,1e-05,0.97167]
[1779742687804,38.83,77192.71,4.6,0.00719,1e-05,0.97372]
[1779742692839,38.83,77187.59,4.6,0.00713,1e-05,0.96723]
[1779742697874,38.83,77191.28,4.6,0.00717,1e-05,0.9719]
[1779742702909,38.83,77191.2,4.6,0.00717,1e-05,0.9718]
[1779742707944,38.83,77199.5,4.6,0.00726,1e-05,0.98237]
[1779742712980,38.83,77204.98,4.6,0.00731,1e-05,0.98775]
[1779742718015,38.83,77207.42,4.6,0.00733,1e-05,0.99089]
[1779742723050,38.83,77207.08,4.6,0.00733,1e-05,0.99045]
[1779742728085,38.83,77207.89,4.6,0.00734,1e-05,0.9915]
[1779742733120,38.83,77219.85,4.6,0.00747,1e-05,1.00701]
[1779742738155,38.83,77220.82,4.6,0.00748,1e-05,1.00828]
[1779742743191,38.83,77219.78,4.6,0.00747,1e-05,1.00692]
[1779742748226,38.83,77213.2,4.6,0.00739,1e-05,0.99836]
[1779742753261,38.83,77212.69,4.6,0.00739,1e-05,0.9977]
[1779742758297,38.83,77212.58,4.6,0.00739,1e-05,0.99756]
[1779742764339,38.83,77212.67,4.6,0.00739,1e-05,0.99767]
[1779742771389,38.83,77212.89,4.6,0.00738,1e-05,0.9963]
[1779742776424,38.83,77212.94,4.6,0.00738,1e-05,0.99636]
[1779742781480,38.83,77212.34,4.6,0.00737,1e-05,0.99558]
[1779742787522,38.83,77212.07,4.6,0.00737,1e-05,0.99524]
[1779742790952,38.83,77212.07,4.6,0.00737,1e-05,0.99524]
[1779742791448,38.83,77212.07,4.6,0.00737,1e-05,0.99524]
[1779742796584,38.83,77211.57,4.6,0.00736,1e-05,0.99459]
[1779742801620,38.83,77214.94,4.6,0.0074,1e-05,0.99895]
[1779742806657,38.83,77211.7,4.6,0.00737,1e-05,0.99476]
[1779742811692,38.83,77211.62,4.6,0.00736,1e-05,0.99465]
[1779742817734,38.83,77212.47,4.6,0.00737,1e-05,0.99575]
[1779742822772,38.83,77224.37,4.6,0.0075,1e-05,1.01125]
[1779742827807,38.83,77229.38,4.6,0.00756,1e-05,1.01783]
[1779742832842,38.83,77238.18,4.6,0.00764,1e-05,1.02778]
[1779742838884,38.83,77240.89,4.6,0.00767,1e-05,1.03139]
[1779742843919,38.83,77242.8,4.6,0.00769,1e-05,1.03394]
[1779742848954,38.83,77248.08,4.6,0.00775,1e-05,1.04101]
[1779742853989,38.83,77255.1,4.6,0.00783,1e-05,1.05047]
[1779742854117,38.83,77255.1,4.6,0.00783,1e-05,1.05047]
[1779742860035,38.83,77261.07,4.6,0.0079,1e-05,1.05857]
[1779742860161,38.83,77261.07,4.6,0.0079,1e-05,1.05857]
[1779742861344,38.83,77261.28,4.6,0.0079,1e-05,1.05885]
[1779742867084,38.83,77263.32,4.6,0.00793,1e-05,1.06163]
[1779742869801,38.83,77263.47,4.6,0.00793,1e-05,1.06184]
[1779742875140,38.83,77267.22,4.6,0.00797,1e-05,1.06696]
[1779742880175,38.83,77272.22,4.6,0.00803,1e-05,1.07383]
[1779742886217,38.83,77272.65,4.6,0.00803,1e-05,1.07442]
[1779742892259,38.83,77273.25,4.6,0.00803,1e-05,1.0735]
[1779742898301,38.83,77273.92,4.6,0.00804,1e-05,1.07442]
[1779742899897,38.83,77273.92,4.6,0.00804,1e-05,1.07442]
[1779742901139,38.83,77254.32,4.6,0.00781,1e-05,1.04769]
[1779742906357,38.83,77254.26,4.6,0.00781,1e-05,1.04761]
[1779742911392,38.83,77257.65,4.6,0.00785,1e-05,1.05219]
[1779742916427,38.83,77257.73,4.6,0.00785,1e-05,1.0523]
[1779742921462,38.83,77258.47,4.6,0.00786,1e-05,1.0533]
[1779742928512,38.83,77258.55,4.6,0.00786,1e-05,1.05341]
[1779742933546,38.83,77259.45,4.6,0.00787,1e-05,1.05463]
[1779742938581,38.83,77259.82,4.6,0.00787,1e-05,1.05513]
[1779742943616,38.83,77261.78,4.6,0.0079,1e-05,1.0578]
[1779742948652,38.83,77263.13,4.6,0.00791,1e-05,1.05963]
[1779742956708,38.83,77263.26,4.6,0.0079,1e-05,1.05807]
[1779742961743,38.83,77267.4,4.6,0.00795,1e-05,1.06372]
[1779742966778,38.83,77266.38,4.6,0.00794,1e-05,1.06233]
[1779742974834,38.83,77266.3,4.6,0.00794,1e-05,1.06222]
[1779742979871,38.83,77270.34,4.6,0.00798,1e-05,1.06775]
[1779742984904,38.83,77262.18,4.6,0.00789,1e-05,1.0566]
[1779742990946,38.83,77261.42,4.6,0.00788,1e-05,1.05557]
[1779742995981,38.83,77261.63,4.6,0.00788,1e-05,1.05586]
[1779743001017,38.83,77269.04,4.6,0.00797,1e-05,1.06597]
[1779743006052,38.83,77274.13,4.6,0.00803,1e-05,1.07295]
[1779743011087,38.83,77275.16,4.6,0.00803,1e-05,1.07262]
[1779743019143,38.83,77275.75,4.6,0.00803,1e-05,1.07343]
[1779743024177,38.83,77275.93,4.6,0.00803,1e-05,1.07368]
[1779743029213,38.83,77275.67,4.6,0.00803,1e-05,1.07332]
[1779743038276,38.83,77275.67,4.6,0.00803,1e-05,1.07332]
[1779743043311,38.83,77269.66,4.6,0.00796,1e-05,1.06507]
[1779743048346,38.83,77269.41,4.6,0.00796,1e-05,1.06473]
[1779743053381,38.83,77269.41,4.6,0.00796,1e-05,1.06473]
[1779743060430,38.83,77269.55,4.6,0.00796,1e-05,1.06492]
[1779743068486,38.83,77277.52,4.6,0.00805,1e-05,1.07587]
[1779743073521,38.83,77277.82,4.6,0.00804,1e-05,1.07453]
[1779743078556,38.83,77277.54,4.6,0.00804,1e-05,1.07414]
[1779743085605,38.83,77277.79,4.6,0.00804,1e-05,1.07449]
[1779743092654,38.83,77278.04,4.6,0.00805,1e-05,1.07483]
[1779743097689,38.83,77281.41,4.6,0.00809,1e-05,1.07949]
[1779743101717,38.83,77335.78,4.6,0.00874,1e-05,1.15693]
[1779743110780,38.83,77335.74,4.6,0.00874,1e-05,1.15687]
[1779743115815,38.83,77335.27,4.6,0.00874,1e-05,1.15618]
[1779743121856,38.83,77326.81,4.6,0.00863,1e-05,1.14385]
[1779743126892,38.83,77271.38,4.6,0.00797,1e-05,1.06568]
[1779743132933,38.83,77272.23,4.6,0.00797,1e-05,1.06509]
[1779743138976,38.83,77271.19,4.6,0.00795,1e-05,1.06367]
[1779743144012,38.83,77273.96,4.6,0.00799,1e-05,1.06747]
[1779743155089,38.83,77272.23,4.6,0.00797,1e-05,1.06509]
[1779743161131,38.83,77273.43,4.6,0.00798,1e-05,1.06674]
[1779743167173,38.83,77273.69,4.6,0.00798,1e-05,1.06709]
[1779743172208,38.83,77283.53,4.6,0.0081,1e-05,1.08066]
[1779743177243,38.83,77286.66,4.6,0.00813,1e-05,1.085]
[1779743182278,38.83,77294.45,4.6,0.00823,1e-05,1.09588]
[1779743187314,38.83,77298.89,4.6,0.00828,1e-05,1.10212]
[1779743192348,38.83,77300.04,4.6,0.00828,1e-05,1.10195]
[1779743200407,38.83,77296.39,4.6,0.00824,1e-05,1.09682]
[1779743205439,38.83,77296.62,4.6,0.00824,1e-05,1.09714]
[1779743210474,38.83,77296.25,4.6,0.00823,1e-05,1.09662]
[1779743215509,38.83,77296.59,4.6,0.00824,1e-05,1.0971]
[1779743220546,38.83,77304.88,4.6,0.00834,1e-05,1.10878]
[1779743225581,38.83,77298.61,4.6,0.00826,1e-05,1.09993]
[1779743230616,38.83,77298.71,4.6,0.00826,1e-05,1.10007]
[1779743235651,38.83,77298.13,4.6,0.00826,1e-05,1.09926]
[1779743240687,38.83,77298.25,4.6,0.00826,1e-05,1.09943]
[1779743245722,38.83,77298.37,4.6,0.00826,1e-05,1.0996]
[1779743252771,38.83,77298.35,4.6,0.00825,1e-05,1.09778]
[1779743262841,38.83,77298.33,4.6,0.00825,1e-05,1.09775]
[1779743267876,38.83,77298.58,4.6,0.00825,1e-05,1.0981]
[1779743275932,38.83,77298.61,4.6,0.00825,1e-05,1.09815]
[1779743280967,38.83,77295.21,4.6,0.00821,1e-05,1.09338]
[1779743288022,38.83,77286.85,4.6,0.00811,1e-05,1.08173]
[1779743293068,38.83,77285.58,4.6,0.0081,1e-05,1.07997]
[1779743298103,38.83,77285.94,4.6,0.0081,1e-05,1.08047]
[1779743305152,38.83,77285.1,4.6,0.00809,1e-05,1.0793]
[1779743311194,38.83,77285.0,4.6,0.00808,1e-05,1.0774]
[1779743319250,38.83,77284.99,4.6,0.00808,1e-05,1.07739]
[1779743324287,38.83,77283.9,4.6,0.00806,1e-05,1.07588]
[1779743332344,38.83,77283.92,4.6,0.00806,1e-05,1.07591]
[1779743338385,38.83,77284.36,4.6,0.00807,1e-05,1.07652]
[1779743343420,38.83,77284.42,4.6,0.00807,1e-05,1.0766]
[1779743350469,38.83,77284.29,4.6,0.00807,1e-05,1.07642]
[1779743352485,38.83,77268.42,4.6,0.00788,1e-05,1.05467]
[1779743357520,38.83,77267.87,4.6,0.00788,1e-05,1.05392]
[1779743363562,38.83,77271.83,4.6,0.00792,1e-05,1.05931]
[1779743368597,38.83,77271.42,4.6,0.00792,1e-05,1.05875]
[1779743373632,38.83,77271.54,4.6,0.00791,1e-05,1.05718]
[1779743378668,38.83,77274.03,4.6,0.00794,1e-05,1.06057]
[1779743386726,38.83,77274.95,4.6,0.00795,1e-05,1.06183]
[1779743391761,38.83,77274.88,4.6,0.00795,1e-05,1.06173]
[1779743396796,38.83,77274.69,4.6,0.00794,1e-05,1.06147]
[1779743401955,38.83,77274.41,4.6,0.00794,1e-05,1.06109]
[1779743402997,38.83,77274.32,4.6,0.00794,1e-05,1.06097]
[1779743403427,38.83,77274.32,4.6,0.00794,1e-05,1.06097]
[1779743409887,38.83,77274.39,4.6,0.00794,1e-05,1.06106]
[1779743415929,38.83,77274.37,4.6,0.00794,1e-05,1.06104]
[1779743422978,38.83,77276.76,4.6,0.00797,1e-05,1.06431]
[1779743429086,38.83,77277.26,4.6,0.00797,1e-05,1.06499]
[1779743435063,38.83,77275.62,4.6,0.00794,1e-05,1.061]
[1779743437647,38.83,77275.62,4.6,0.00794,1e-05,1.061]
[1779743445136,38.83,77275.69,4.6,0.00794,1e-05,1.06109]
[1779743454204,38.83,77276.18,4.6,0.00795,1e-05,1.06176]
[1779743461253,38.83,77276.21,4.6,0.00795,1e-05,1.0618]
[1779743466288,38.83,77276.24,4.6,0.00795,1e-05,1.06185]
[1779743471323,38.83,77276.25,4.6,0.00795,1e-05,1.06186]
[1779743478373,38.83,77276.32,4.6,0.00795,1e-05,1.06196]
[1779743491468,38.83,77276.32,4.6,0.00794,1e-05,1.06021]
[1779743499524,38.83,77276.22,4.6,0.00794,1e-05,1.06007]
[1779743507580,38.83,77276.27,4.6,0.00794,1e-05,1.06014]
[1779743513622,38.83,77278.74,4.6,0.00796,1e-05,1.06352]
[1779743522685,38.83,77278.64,4.6,0.00796,1e-05,1.06338]
[1779743532453,38.83,77278.64,4.6,0.00796,1e-05,1.06338]
[1779743540811,38.83,77278.68,4.6,0.00796,1e-05,1.06344]
[1779743549874,38.83,77280.89,4.6,0.00799,1e-05,1.06646]
[1779743554909,38.83,77285.53,4.6,0.00803,1e-05,1.07109]
[1779743559944,38.83,77285.78,4.6,0.00803,1e-05,1.07143]
[1779743564979,38.83,77285.6,4.6,0.00803,1e-05,1.07118]
[1779743570015,38.83,77286.02,4.6,0.00804,1e-05,1.07176]
[1779743577063,38.83,77285.96,4.6,0.00804,1e-05,1.07168]
[1779743582100,38.83,77284.81,4.6,0.00802,1e-05,1.0701]
[1779743588142,38.83,77278.31,4.6,0.00795,1e-05,1.06118]
[1779743593177,38.83,77285.86,4.6,0.00803,1e-05,1.07154]
[1779743598212,38.83,77288.68,4.6,0.00807,1e-05,1.07543]
[1779743603258,38.83,77299.65,4.6,0.0082,1e-05,1.09068]
[1779743608293,38.83,77301.3,4.6,0.00822,1e-05,1.09299]
[1779743614335,38.83,77301.61,4.6,0.00821,1e-05,1.09164]
[1779743619370,38.83,77304.38,4.6,0.00824,1e-05,1.09552]
[1779743624404,38.83,77303.63,4.6,0.00823,1e-05,1.09447]
[1779743625679,38.83,77303.63,4.6,0.00823,1e-05,1.09447]
[1779743631454,38.83,77293.13,4.6,0.00811,1e-05,1.07983]
[1779743636489,38.83,77296.91,4.6,0.00815,1e-05,1.08508]
[1779743641524,38.83,77302.72,4.6,0.00822,1e-05,1.09319]
[1779743646558,38.83,77303.05,4.6,0.00822,1e-05,1.09366]
[1779743651594,38.83,77302.95,4.6,0.00822,1e-05,1.09352]
[1779743658644,38.83,77303.05,4.6,0.00822,1e-05,1.09366]
[1779743664687,38.83,77302.63,4.6,0.00822,1e-05,1.09307]
[1779743671751,38.83,77303.44,4.6,0.00822,1e-05,1.09242]
[1779743676787,38.83,77303.21,4.6,0.00821,1e-05,1.0921]
[1779743681823,38.83,77303.22,4.6,0.00821,1e-05,1.09211]
[1779743688873,38.83,77302.57,4.6,0.0082,1e-05,1.0912]
[1779743693908,38.83,77302.74,4.6,0.00821,1e-05,1.09144]
[1779743701964,38.83,77302.0,4.6,0.0082,1e-05,1.0904]
[1779743705992,38.83,77289.59,4.6,0.00805,1e-05,1.07316]
[1779743711029,38.83,77289.13,4.6,0.00805,1e-05,1.07253]
[1779743716064,38.83,77291.17,4.6,0.00807,1e-05,1.07535]
[1779743722106,38.83,77291.11,4.6,0.00807,1e-05,1.07526]
[1779743727140,38.83,77290.81,4.6,0.00807,1e-05,1.07485]
[1779743733183,38.83,77289.24,4.6,0.00804,1e-05,1.07092]
[1779743738218,38.83,77288.01,4.6,0.00802,1e-05,1.06923]
[1779743744260,38.83,77288.14,4.6,0.00802,1e-05,1.0694]
[1779743754330,38.83,77287.34,4.6,0.00801,1e-05,1.0683]
[1779743759365,38.83,77287.32,4.6,0.00801,1e-05,1.06828]
[1779743764401,38.83,77277.66,4.6,0.0079,1e-05,1.05506]
[1779743769436,38.83,77277.33,4.6,0.0079,1e-05,1.05461]
[1779743770849,38.83,77277.33,4.6,0.0079,1e-05,1.05461]
[1779743771402,38.83,77277.82,4.6,0.0079,1e-05,1.05528]
[1779743771492,38.83,77277.82,4.6,0.0079,1e-05,1.05528]
[1779743777493,38.83,77278.43,4.6,0.00791,1e-05,1.05611]
[1779743784542,38.83,77278.4,4.6,0.00791,1e-05,1.05607]
[1779743791591,38.83,77278.41,4.6,0.0079,1e-05,1.05434]
[1779743797632,38.83,77278.76,4.6,0.0079,1e-05,1.05481]
[1779743801139,38.83,77279.24,4.6,0.00791,1e-05,1.05547]
[1779743806697,38.83,77287.95,4.6,0.00801,1e-05,1.06738]
[1779743813746,38.83,77282.02,4.6,0.00794,1e-05,1.05926]
[1779743819788,38.83,77278.2,4.6,0.0079,1e-05,1.05405]
[1779743822441,38.83,77277.32,4.6,0.00788,1e-05,1.05286]
[1779743822830,38.83,77264.61,4.6,0.00774,1e-05,1.0357]
[1779743828872,38.83,77262.64,4.6,0.00772,1e-05,1.03306]
[1779743833907,38.83,77254.93,4.6,0.00763,1e-05,1.02279]
[1779743838943,38.83,77261.81,4.6,0.00771,1e-05,1.03195]
[1779743843978,38.83,77261.73,4.6,0.00771,1e-05,1.03184]
[1779743845113,38.83,77261.73,4.6,0.00771,1e-05,1.03184]
[1779743855056,38.83,77261.94,4.6,0.0077,1e-05,1.03041]
[1779743860091,38.83,77262.69,4.6,0.00771,1e-05,1.03141]
[1779743865127,38.83,77262.71,4.6,0.00771,1e-05,1.03144]
[1779743870162,38.83,77262.39,4.6,0.0077,1e-05,1.03101]
[1779743876204,38.83,77262.82,4.6,0.00771,1e-05,1.03158]
[1779743881239,38.83,77260.73,4.6,0.00768,1e-05,1.02879]
[1779743886273,38.83,77260.95,4.6,0.00769,1e-05,1.02909]
[1779743887697,38.83,77260.95,4.6,0.00769,1e-05,1.02909]
[1779743893323,38.83,77254.01,4.6,0.00761,1e-05,1.01986]
[1779743898359,38.83,77253.83,4.6,0.00761,1e-05,1.01962]
[1779743903394,38.83,77247.34,4.6,0.00754,1e-05,1.01106]
[1779743908429,38.83,77247.23,4.6,0.00753,1e-05,1.01092]
[1779743912457,38.83,77236.17,4.6,0.0074,1e-05,0.99479]
[1779743917492,38.83,77241.43,4.6,0.00746,1e-05,1.00163]
[1779743922527,38.83,77239.52,4.6,0.00744,1e-05,0.99914]
[1779743927563,38.83,77239.64,4.6,0.00744,1e-05,0.9993]
[1779743932598,38.83,77243.29,4.6,0.00748,1e-05,1.00406]
[1779743935559,38.83,77243.27,4.6,0.00748,1e-05,1.00404]
[1779743940654,38.83,77243.8,4.6,0.00748,1e-05,1.00473]
[1779743941298,38.83,77243.8,4.6,0.00748,1e-05,1.00473]
[1779743941305,38.83,77243.8,4.6,0.00748,1e-05,1.00473]
[1779743941314,38.83,77243.8,4.6,0.00748,1e-05,1.00473]
[1779743946704,38.83,77249.74,4.6,0.00755,1e-05,1.01253]
[1779743951744,38.83,77253.84,4.6,0.0076,1e-05,1.01794]
[1779743956783,38.83,77259.98,4.6,0.00766,1e-05,1.02608]
[1779743961824,38.83,77262.96,4.6,0.0077,1e-05,1.03005]
[1779743967866,38.83,77264.22,4.6,0.00771,1e-05,1.03174]
[1779743972901,38.83,77265.36,4.6,0.00771,1e-05,1.03155]
[1779743977936,38.83,77265.35,4.6,0.00771,1e-05,1.03153]
[1779743982971,38.83,77265.62,4.6,0.00771,1e-05,1.03189]
[1779743993041,38.83,77265.62,4.6,0.00771,1e-05,1.03189]
[1779743998076,38.83,77265.99,4.6,0.00772,1e-05,1.03239]
[1779744003114,38.83,77267.04,4.6,0.00773,1e-05,1.03379]
[1779744008149,38.83,77268.76,4.6,0.00775,1e-05,1.0361]
[1779744012953,38.83,77268.68,4.6,0.00775,1e-05,1.03599]
[1779744013002,38.83,77268.68,4.6,0.00775,1e-05,1.03599]
[1779744013011,38.83,77268.68,4.6,0.00775,1e-05,1.03599]
[1779744013446,38.83,77268.72,4.6,0.00775,1e-05,1.03605]
[1779744016559,38.83,77270.42,4.6,0.00777,1e-05,1.03833]
[1779744018699,38.83,77270.7,4.6,0.00777,1e-05,1.03871]
[1779744023447,38.83,77271.9,4.6,0.00779,1e-05,1.04032]
[1779744023453,38.83,77271.9,4.6,0.00779,1e-05,1.04032]
[1779744031310,38.83,77271.51,4.6,0.00777,1e-05,1.03807]
[1779744039366,38.83,77271.84,4.6,0.00777,1e-05,1.03851]
[1779744043330,38.83,77271.84,4.6,0.00777,1e-05,1.03851]
[1779744043917,38.83,77271.84,4.6,0.00777,1e-05,1.03851]
[1779744054472,38.83,77271.89,4.6,0.00777,1e-05,1.03858]
[1779744059506,38.83,77270.12,4.6,0.00775,1e-05,1.0362]
[1779744068570,38.83,77270.48,4.6,0.00776,1e-05,1.03669]
[1779744074612,38.83,77270.1,4.6,0.00775,1e-05,1.03617]
[1779744081662,38.83,77270.71,4.6,0.00776,1e-05,1.03699]
[1779744088711,38.83,77270.25,4.6,0.00775,1e-05,1.03638]
[1779744096767,38.83,77270.3,4.6,0.00774,1e-05,1.03472]
[1779744102809,38.83,77270.45,4.6,0.00774,1e-05,1.03492]
[1779744105750,38.83,77270.14,4.6,0.00774,1e-05,1.03451]
[1779744107578,38.83,77270.2,4.6,0.00774,1e-05,1.03459]
[1779744110577,38.83,77270.63,4.6,0.00775,1e-05,1.03516]
[1779744110582,38.83,77270.63,4.6,0.00775,1e-05,1.03516]
[1779744120936,38.83,77266.02,4.6,0.00769,1e-05,1.02899]
[1779744125973,38.83,77259.26,4.6,0.00762,1e-05,1.02]
[1779744130001,38.83,77238.23,4.6,0.00739,1e-05,0.99244]
[1779744136043,38.83,77234.98,4.6,0.00735,1e-05,0.98824]
[1779744141079,38.83,77234.91,4.6,0.00735,1e-05,0.98815]
[1779744149137,38.83,77234.55,4.6,0.00735,1e-05,0.98768]
[1779744155178,38.83,77234.57,4.6,0.00734,1e-05,0.98604]
[1779744161221,38.83,77233.02,4.6,0.00732,1e-05,0.98405]
[1779744168270,38.83,77233.09,4.6,0.00732,1e-05,0.98414]
[1779744173305,38.83,77233.15,4.6,0.00732,1e-05,0.98422]
[1779744181360,38.83,77233.15,4.6,0.00732,1e-05,0.98422]
[1779744186396,38.83,77232.98,4.6,0.00732,1e-05,0.984]
[1779744193445,38.83,77232.85,4.6,0.00732,1e-05,0.98383]
[1779744198480,38.83,77229.67,4.6,0.00728,1e-05,0.97974]
[1779744203516,38.83,77229.33,4.6,0.00728,1e-05,0.97931]
[1779744211572,38.83,77229.52,4.6,0.00727,1e-05,0.9779]
[1779744223656,38.83,77229.46,4.6,0.00727,1e-05,0.97782]
[1779744231719,38.83,77229.13,4.6,0.00727,1e-05,0.9774]
[1779744236754,38.83,77228.88,4.6,0.00726,1e-05,0.97708]
[1779744241789,38.83,77216.84,4.6,0.00714,1e-05,0.96177]
[1779744246824,38.83,77216.42,4.6,0.00713,1e-05,0.96124]
[1779744251858,38.83,77216.89,4.6,0.00714,1e-05,0.96183]
[1779744257901,38.83,77220.49,4.6,0.00717,1e-05,0.96639]
[1779744262938,38.83,77224.02,4.6,0.00721,1e-05,0.97087]
[1779744268979,38.83,77224.16,4.6,0.00721,1e-05,0.97105]
[1779744274015,38.83,77228.23,4.6,0.00724,1e-05,0.97459]
[1779744279049,38.83,77228.26,4.6,0.00724,1e-05,0.97463]
[1779744287105,38.83,77226.84,4.6,0.00723,1e-05,0.97282]
[1779744293147,38.83,77226.61,4.6,0.00723,1e-05,0.97252]
[1779744298182,38.83,77226.71,4.6,0.00723,1e-05,0.97265]
[1779744303219,38.83,77228.43,4.6,0.00725,1e-05,0.97485]
[1779744308254,38.83,77228.69,4.6,0.00725,1e-05,0.97518]
[1779744313289,38.83,77228.86,4.6,0.00725,1e-05,0.9754]
[1779744320339,38.83,77228.94,4.6,0.00725,1e-05,0.9755]
[1779744325374,38.83,77233.06,4.6,0.0073,1e-05,0.98078]
[1779744330409,38.83,77233.32,4.6,0.0073,1e-05,0.98111]
[1779744336451,38.83,77234.14,4.6,0.0073,1e-05,0.9805]
[1779744341486,38.83,77242.41,4.6,0.00738,1e-05,0.99117]
[1779744346521,38.83,77244.79,4.6,0.00741,1e-05,0.99425]
[1779744351556,38.83,77245.05,4.6,0.00741,1e-05,0.99459]
[1779744356616,38.83,77250.71,4.6,0.00747,1e-05,1.00197]
[1779744362633,38.83,77252.34,4.6,0.00749,1e-05,1.0041]
[1779744365498,38.83,77252.29,4.6,0.00749,1e-05,1.00403]
[1779744370689,38.83,77252.72,4.6,0.0075,1e-05,1.0046]
[1779744375724,38.83,77255.12,4.6,0.00752,1e-05,1.00774]
[1779744380759,38.83,77259.12,4.6,0.00757,1e-05,1.01301]
[1779744385794,38.83,77260.76,4.6,0.00759,1e-05,1.01517]
[1779744390829,38.83,77262.86,4.6,0.00761,1e-05,1.01795]
[1779744396873,38.83,77261.62,4.6,0.00758,1e-05,1.01461]
[1779744402914,38.83,77261.46,4.6,0.00758,1e-05,1.01439]
[1779744412984,38.83,77260.75,4.6,0.00757,1e-05,1.01346]
[1779744418019,38.83,77261.42,4.6,0.00758,1e-05,1.01434]
[1779744423058,38.83,77264.27,4.6,0.00761,1e-05,1.01811]
[1779744433128,38.83,77268.22,4.6,0.00766,1e-05,1.02335]
[1779744438163,38.83,77269.18,4.6,0.00767,1e-05,1.02463]
[1779744443198,38.83,77270.13,4.6,0.00768,1e-05,1.0259]
[1779744453268,38.83,77270.22,4.6,0.00767,1e-05,1.0243]
[1779744461325,38.83,77271.21,4.6,0.00768,1e-05,1.02562]
[1779744466361,38.83,77270.99,4.6,0.00767,1e-05,1.02533]
[1779744471395,38.83,77277.36,4.6,0.00775,1e-05,1.03384]
[1779744477437,38.83,77278.52,4.6,0.00776,1e-05,1.0354]
[1779744482472,38.83,77279.14,4.6,0.00777,1e-05,1.03623]
[1779744487507,38.83,77279.19,4.6,0.00777,1e-05,1.0363]
[1779744492542,38.83,77290.82,4.6,0.0079,1e-05,1.05203]
[1779744497577,38.83,77291.28,4.6,0.00791,1e-05,1.05266]
[1779744502612,38.83,77292.89,4.6,0.00792,1e-05,1.05485]
[1779744507646,38.83,77292.58,4.6,0.00792,1e-05,1.05443]
[1779744512682,38.83,77292.94,4.6,0.00791,1e-05,1.05317]
[1779744517717,38.83,77289.94,4.6,0.00788,1e-05,1.04909]
[1779744525773,38.83,77290.91,4.6,0.00789,1e-05,1.05041]
[1779744525841,38.83,77290.91,4.6,0.00789,1e-05,1.05041]
[1779744531815,38.83,77291.55,4.6,0.0079,1e-05,1.05128]
[1779744534392,38.83,77291.55,4.6,0.0079,1e-05,1.05128]
[1779744539871,38.83,77290.85,4.6,0.00789,1e-05,1.05032]
[1779744546920,38.83,77290.58,4.6,0.00788,1e-05,1.04996]
[1779744552962,38.83,77290.16,4.6,0.00788,1e-05,1.04939]
[1779744557997,38.83,77290.46,4.6,0.00788,1e-05,1.04979]
[1779744563033,38.83,77290.47,4.6,0.00788,1e-05,1.04981]
[1779744568068,38.83,77290.54,4.6,0.00788,1e-05,1.0499]
[1779744574111,38.83,77290.82,4.6,0.00787,1e-05,1.04854]
[1779744587202,38.83,77290.74,4.6,0.00787,1e-05,1.04843]
[1779744592237,38.83,77291.04,4.6,0.00788,1e-05,1.04884]
[1779744598279,38.83,77292.12,4.6,0.00789,1e-05,1.0503]
[1779744603314,38.83,77291.56,4.6,0.00788,1e-05,1.04954]
[1779744608350,38.83,77292.5,4.6,0.00789,1e-05,1.05082]
[1779744615399,38.83,77293.23,4.6,0.0079,1e-05,1.05181]
[1779744619768,38.83,77293.23,4.6,0.0079,1e-05,1.05181]
[1779744623958,38.83,77295.17,4.6,0.00792,1e-05,1.05446]
[1779744624989,38.83,77295.34,4.6,0.00793,1e-05,1.05469]
[1779744634532,38.83,77295.31,4.6,0.00791,1e-05,1.0529]
[1779744639568,38.83,77291.15,4.6,0.00787,1e-05,1.04724]
[1779744644602,38.83,77290.36,4.6,0.00786,1e-05,1.04617]
[1779744657693,38.83,77290.48,4.6,0.00786,1e-05,1.04633]
[1779744667763,38.83,77290.48,4.6,0.00786,1e-05,1.04633]
[1779744677835,38.83,77290.48,4.6,0.00786,1e-05,1.04633]
[1779744683877,38.83,77290.51,4.6,0.00786,1e-05,1.04637]
[1779744689919,38.83,77290.78,4.6,0.00786,1e-05,1.04674]
[1779744695961,38.83,77291.09,4.6,0.00785,1e-05,1.04542]
[1779744705027,38.83,77291.02,4.6,0.00785,1e-05,1.04532]
[1779744716104,38.83,77291.34,4.6,0.00786,1e-05,1.04576]
[1779744722146,38.83,77291.5,4.6,0.00786,1e-05,1.04597]
[1779744728188,38.83,77291.68,4.6,0.00786,1e-05,1.04622]
[1779744735236,38.83,77291.66,4.6,0.00786,1e-05,1.04619]
[1779744745307,38.83,77291.91,4.6,0.00786,1e-05,1.04653]
[1779744751348,38.83,77291.9,4.6,0.00785,1e-05,1.04477]
[1779744761419,38.83,77291.9,4.6,0.00785,1e-05,1.04477]
[1779744769477,38.83,77291.98,4.6,0.00785,1e-05,1.04488]
[1779744775519,38.83,77291.95,4.6,0.00785,1e-05,1.04484]
[1779744780555,38.83,77293.52,4.6,0.00787,1e-05,1.04697]
[1779744785590,38.83,77292.92,4.6,0.00786,1e-05,1.04615]
[1779744790625,38.83,77292.99,4.6,0.00786,1e-05,1.04625]
[1779744802708,38.83,77291.23,4.6,0.00784,1e-05,1.04386]
[1779744814793,38.83,77291.04,4.6,0.00783,1e-05,1.04187]
[1779744822849,38.83,77291.03,4.6,0.00783,1e-05,1.04185]
[1779744827886,38.83,77286.7,4.6,0.00778,1e-05,1.03601]
[1779744833928,38.83,77284.58,4.6,0.00775,1e-05,1.03317]
[1779744839970,38.83,77284.87,4.6,0.00776,1e-05,1.03355]
[1779744845007,38.83,77284.56,4.6,0.00775,1e-05,1.03314]
[1779744852055,38.83,77283.59,4.6,0.00774,1e-05,1.03184]
[1779744857089,38.83,77284.12,4.6,0.00775,1e-05,1.03255]
[1779744865145,38.83,77284.0,4.6,0.00775,1e-05,1.03239]
[1779744875216,38.83,77280.33,4.6,0.00769,1e-05,1.02575]
[1779744880251,38.83,77279.52,4.6,0.00768,1e-05,1.02467]
[1779744885286,38.83,77279.9,4.6,0.00769,1e-05,1.02518]
[1779744890321,38.83,77280.12,4.6,0.00769,1e-05,1.02547]
[1779744895356,38.83,77278.23,4.6,0.00767,1e-05,1.02295]
[1779744901397,38.83,77281.38,4.6,0.0077,1e-05,1.02715]
[1779744906432,38.83,77283.57,4.6,0.00773,1e-05,1.03008]
[1779744911468,38.83,77286.06,4.6,0.00776,1e-05,1.03342]
[1779744913474,38.83,77285.97,4.6,0.00776,1e-05,1.0333]
[1779744914737,38.83,77286.6,4.6,0.00776,1e-05,1.03415]
[1779744921539,38.83,77300.05,4.6,0.00792,1e-05,1.05235]
[1779744926574,38.83,77301.69,4.6,0.00794,1e-05,1.05459]
[1779744931321,38.83,77301.74,4.6,0.00794,1e-05,1.05466]
[1779744931327,38.83,77301.74,4.6,0.00794,1e-05,1.05466]
[1779744935737,38.83,77304.47,4.6,0.00796,1e-05,1.05663]
[1779744940526,38.83,77304.47,4.6,0.00796,1e-05,1.05663]
[1779744942056,38.83,77304.48,4.6,0.00796,1e-05,1.05664]
[1779744942737,38.83,77304.54,4.6,0.00796,1e-05,1.05672]
[1779744944557,38.83,77304.77,4.6,0.00796,1e-05,1.05704]
[1779744957654,38.83,77304.9,4.6,0.00796,1e-05,1.05722]
[1779744962826,38.83,77304.38,4.6,0.00795,1e-05,1.05651]
[1779744967861,38.83,77295.99,4.6,0.00786,1e-05,1.04508]
[1779744970042,38.83,77295.99,4.6,0.00786,1e-05,1.04508]
[1779744972817,38.83,77284.34,4.6,0.00772,1e-05,1.02939]
[1779744972907,38.83,77267.14,4.6,0.00753,1e-05,1.00657]
[1779744977934,38.83,77263.98,4.6,0.0075,1e-05,1.00243]
[1779744980956,38.83,77244.5,4.6,0.00729,1e-05,0.97718]
[1779744982970,38.83,77230.16,4.6,0.00713,1e-05,0.95893]
[1779744988007,38.83,77228.79,4.6,0.00712,1e-05,0.9572]
[1779744991027,38.83,77245.74,4.6,0.00729,1e-05,0.9771]
[1779744996062,38.83,77248.67,4.6,0.00732,1e-05,0.98087]
[1779745005125,38.83,77248.35,4.6,0.00732,1e-05,0.98046]
[1779745011167,38.83,77250.15,4.6,0.00733,1e-05,0.98277]
[1779745020231,38.83,77250.04,4.6,0.00733,1e-05,0.98263]
[1779745026284,38.83,77253.57,4.6,0.00737,1e-05,0.98719]
[1779745031316,38.83,77263.85,4.6,0.00748,1e-05,1.00056]
[1779745036351,38.83,77250.12,4.6,0.00733,1e-05,0.98273]
[1779745041386,38.83,77243.71,4.6,0.00727,1e-05,0.9745]
[1779745046421,38.83,77241.67,4.6,0.00724,1e-05,0.97189]
[1779745052463,38.83,77236.02,4.6,0.00717,1e-05,0.96305]
[1779745057498,38.83,77233.37,4.6,0.00714,1e-05,0.9597]
[1779745062532,38.83,77230.88,4.6,0.00712,1e-05,0.95655]
[1779745065554,38.83,77218.95,4.6,0.00699,1e-05,0.94161]
[1779745070589,38.83,77218.88,4.6,0.00699,1e-05,0.94153]
[1779745075624,38.83,77217.43,4.6,0.00698,1e-05,0.93972]
[1779745081670,38.83,77235.67,4.6,0.00717,1e-05,0.96261]
[1779745086705,38.83,77228.46,4.6,0.00709,1e-05,0.95351]
[1779745091739,38.83,77228.28,4.6,0.00709,1e-05,0.95328]
[1779745098789,38.83,77227.91,4.6,0.00709,1e-05,0.95282]
[1779745103824,38.83,77224.46,4.6,0.00705,1e-05,0.94849]
[1779745105598,38.83,77224.53,4.6,0.00705,1e-05,0.94858]
[1779745110873,38.83,77218.17,4.6,0.00698,1e-05,0.94064]
[1779745116914,38.83,77217.46,4.6,0.00697,1e-05,0.93814]
[1779745121951,38.83,77225.81,4.6,0.00705,1e-05,0.94855]
[1779745126984,38.83,77227.2,4.6,0.00707,1e-05,0.95029]
[1779745135041,38.83,77227.1,4.6,0.00707,1e-05,0.95017]
[1779745143097,38.83,77226.39,4.6,0.00706,1e-05,0.94928]
[1779745150146,38.83,77226.57,4.6,0.00706,1e-05,0.9495]
[1779745155181,38.83,77225.79,4.6,0.00705,1e-05,0.94853]
[1779745165251,38.83,77226.04,4.6,0.00705,1e-05,0.94884]
[1779745165678,38.83,77226.04,4.6,0.00705,1e-05,0.94884]
[1779745172300,38.83,77226.51,4.6,0.00705,1e-05,0.9478]
[1779745177335,38.83,77235.15,4.6,0.00714,1e-05,0.95866]
[1779745182370,38.83,77238.23,4.6,0.00717,1e-05,0.96256]
[1779745185391,38.83,77250.8,4.6,0.00731,1e-05,0.9786]
[1779745190426,38.83,77251.11,4.6,0.00731,1e-05,0.979]
[1779745195462,38.83,77252.45,4.6,0.00732,1e-05,0.98072]
[1779745200497,38.83,77257.99,4.6,0.00738,1e-05,0.98788]
[1779745205532,38.83,77268.1,4.6,0.00749,1e-05,1.00104]
[1779745211574,38.83,77266.8,4.6,0.00748,1e-05,0.99934]
[1779745217616,38.83,77266.95,4.6,0.00748,1e-05,0.99954]
[1779745225675,38.83,77267.0,4.6,0.00748,1e-05,0.9996]
[1779745230710,38.83,77270.27,4.6,0.00752,1e-05,1.00389]
[1779745234954,38.83,77271.1,4.6,0.00751,1e-05,1.00328]
[1779745235485,38.83,77271.1,4.6,0.00751,1e-05,1.00328]
[1779745240780,38.83,77276.43,4.6,0.00757,1e-05,1.01029]
[1779745245818,38.83,77279.71,4.6,0.00761,1e-05,1.01463]
[1779745250852,38.83,77280.74,4.6,0.00762,1e-05,1.01599]
[1779745255888,38.83,77283.88,4.6,0.00766,1e-05,1.02016]
[1779745259857,38.83,77284.43,4.6,0.00766,1e-05,1.02089]
[1779745259865,38.83,77284.43,4.6,0.00766,1e-05,1.02089]
[1779745265957,38.83,77268.66,4.6,0.00749,1e-05,1.00008]
[1779745272000,38.83,77264.78,4.6,0.00744,1e-05,0.99501]
[1779745277035,38.83,77264.24,4.6,0.00744,1e-05,0.99431]
[1779745282070,38.83,77260.01,4.6,0.00739,1e-05,0.98881]
[1779745287106,38.83,77261.95,4.6,0.00741,1e-05,0.99133]
[1779745297177,38.83,77262.29,4.6,0.00741,1e-05,0.99009]
[1779745302212,38.83,77272.55,4.6,0.00752,1e-05,1.00348]
[1779745307247,38.83,77275.43,4.6,0.00755,1e-05,1.00727]
[1779745312282,38.83,77279.2,4.6,0.00759,1e-05,1.01224]
[1779745320338,38.83,77278.87,4.6,0.00759,1e-05,1.0118]
[1779745325373,38.83,77276.75,4.6,0.00756,1e-05,1.00901]
[1779745338468,38.83,77278.26,4.6,0.00758,1e-05,1.011]
[1779745347531,38.83,77278.89,4.6,0.00759,1e-05,1.01183]
[1779745356594,38.83,77278.39,4.6,0.00757,1e-05,1.00946]
[1779745365600,38.83,77277.96,4.6,0.00757,1e-05,1.00889]
[1779745370692,38.83,77289.06,4.6,0.00769,1e-05,1.02362]
[1779745375727,38.83,77295.84,4.6,0.00777,1e-05,1.0327]
[1779745381769,38.83,77296.56,4.6,0.00777,1e-05,1.03367]
[1779745386803,38.83,77296.58,4.6,0.00778,1e-05,1.03369]
[1779745392845,38.83,77297.1,4.6,0.00778,1e-05,1.03439]
[1779745397881,38.83,77298.72,4.6,0.0078,1e-05,1.03657]
[1779745403922,38.83,77297.01,4.6,0.00778,1e-05,1.03427]
[1779745407951,38.83,77283.7,4.6,0.00763,1e-05,1.01649]
[1779745412987,38.83,77274.75,4.6,0.00752,1e-05,1.00297]
[1779745418021,38.83,77274.61,4.6,0.00752,1e-05,1.00278]
[1779745422010,38.83,77274.12,4.6,0.00751,1e-05,1.00214]
[1779745422067,38.83,77261.05,4.6,0.00737,1e-05,0.98512]
[1779745427101,38.83,77259.53,4.6,0.00735,1e-05,0.98316]
[1779745430123,38.83,77271.83,4.6,0.00749,1e-05,0.99914]
[1779745431578,38.83,77271.83,4.6,0.00749,1e-05,0.99914]
[1779745437171,38.83,77267.24,4.6,0.00744,1e-05,0.99315]
[1779745441232,38.83,77265.63,4.6,0.00742,1e-05,0.99106]
[1779745447245,38.83,77265.93,4.6,0.00742,1e-05,0.99145]
[1779745452283,38.83,77254.81,4.6,0.0073,1e-05,0.97708]
[1779745453290,38.83,77242.28,4.6,0.00717,1e-05,0.9611]
[1779745458325,38.83,77238.28,4.6,0.00712,1e-05,0.95604]
[1779745463360,38.83,77238.13,4.6,0.00712,1e-05,0.95585]
[1779745467388,38.83,77224.87,4.6,0.00698,1e-05,0.93925]
[1779745472423,38.83,77221.16,4.6,0.00693,1e-05,0.93303]
[1779745477675,38.83,77218.31,4.6,0.0069,1e-05,0.92951]
[1779745483500,38.83,77227.68,4.6,0.007,1e-05,0.94112]
[1779745488536,38.83,77237.76,4.6,0.00711,1e-05,0.95374]
[1779745493570,38.83,77237.92,4.6,0.00711,1e-05,0.95394]
[1779745498605,38.83,77239.34,4.6,0.00712,1e-05,0.95573]
[1779745503642,38.83,77241.53,4.6,0.00715,1e-05,0.9585]
[1779745508677,38.83,77239.44,4.6,0.00712,1e-05,0.95586]
[1779745513711,38.83,77237.54,4.6,0.0071,1e-05,0.95346]
[1779745521768,38.83,77237.7,4.6,0.00711,1e-05,0.95367]
[1779745528817,38.83,77237.83,4.6,0.00711,1e-05,0.95383]
[1779745533852,38.83,77236.9,4.6,0.00709,1e-05,0.95102]
[1779745539895,38.83,77237.01,4.6,0.00709,1e-05,0.95116]
[1779745545937,38.83,77237.57,4.6,0.00709,1e-05,0.95186]
[1779745550972,38.83,77237.8,4.6,0.00709,1e-05,0.95215]
[1779745556007,38.83,77237.92,4.6,0.0071,1e-05,0.9523]
[1779745561042,38.83,77237.31,4.6,0.00709,1e-05,0.95154]
[1779745566077,38.83,77236.88,4.6,0.00709,1e-05,0.951]
[1779745574134,38.83,77237.08,4.6,0.00709,1e-05,0.95125]
[1779745579169,38.83,77237.14,4.6,0.00709,1e-05,0.95132]
[1779745586218,38.83,77237.21,4.6,0.00709,1e-05,0.95141]
[1779745593267,38.83,77237.7,4.6,0.00708,1e-05,0.95039]
[1779745599309,38.83,77237.71,4.6,0.00708,1e-05,0.9504]
[1779745604343,38.83,77237.37,4.6,0.00708,1e-05,0.94997]
[1779745609379,38.83,77238.65,4.6,0.00709,1e-05,0.95158]
[1779745614414,38.83,77245.05,4.6,0.00716,1e-05,0.95966]
[1779745618998,38.83,77246.29,4.6,0.00717,1e-05,0.96123]
[1779745624486,38.83,77257.09,4.6,0.00729,1e-05,0.975]
[1779745627336,38.83,77257.43,4.6,0.00729,1e-05,0.97544]
[1779745632542,38.83,77260.32,4.6,0.00732,1e-05,0.97915]
[1779745638584,38.83,77255.29,4.6,0.00727,1e-05,0.97269]
[1779745639495,38.83,77255.29,4.6,0.00727,1e-05,0.97269]
[1779745645682,38.83,77254.19,4.6,0.00726,1e-05,0.97129]
[1779745654696,38.83,77254.02,4.6,0.00724,1e-05,0.96941]
[1779745659731,38.83,77253.76,4.6,0.00724,1e-05,0.96907]
[1779745668794,38.83,77253.35,4.6,0.00724,1e-05,0.96855]
[1779745674836,38.83,77253.19,4.6,0.00723,1e-05,0.96835]
[1779745679872,38.83,77252.95,4.6,0.00723,1e-05,0.96804]
[1779745684907,38.83,77257.6,4.6,0.00728,1e-05,0.97399]
[1779745689942,38.83,77258.42,4.6,0.00729,1e-05,0.97504]
[1779745694976,38.83,77259.2,4.6,0.0073,1e-05,0.97604]
[1779745697368,38.83,77259.14,4.6,0.0073,1e-05,0.97596]
[1779745698097,38.83,77259.68,4.6,0.0073,1e-05,0.97666]
[1779745708070,38.83,77264.5,4.6,0.00736,1e-05,0.98286]
[1779745713106,38.83,77266.05,4.6,0.00736,1e-05,0.98319]
[1779745718141,38.83,77265.99,4.6,0.00736,1e-05,0.98311]
[1779745724182,38.83,77266.1,4.6,0.00736,1e-05,0.98325]
[1779745729218,38.83,77268.0,4.6,0.00738,1e-05,0.98571]
[1779745734254,38.83,77268.22,4.6,0.00738,1e-05,0.986]
[1779745739289,38.83,77267.87,4.6,0.00738,1e-05,0.98554]
[1779745744324,38.83,77267.83,4.6,0.00738,1e-05,0.98549]
[1779745749359,38.83,77268.6,4.6,0.00739,1e-05,0.98649]
[1779745754116,38.83,77268.6,4.6,0.00739,1e-05,0.98649]
[1779745759429,38.83,77268.7,4.6,0.00739,1e-05,0.98662]
[1779745764464,38.83,77268.68,4.6,0.00739,1e-05,0.98659]
[1779745770505,38.83,77268.72,4.6,0.00739,1e-05,0.98664]
[1779745776548,38.83,77269.26,4.6,0.00738,1e-05,0.98566]
[1779745784453,38.83,77269.5,4.6,0.00739,1e-05,0.98597]
[1779745794673,38.83,77269.45,4.6,0.00739,1e-05,0.9859]
[1779745799710,38.83,77266.96,4.6,0.00736,1e-05,0.98268]
[1779745802734,38.83,77254.62,4.6,0.00723,1e-05,0.96685]
[1779745806090,38.83,77247.17,4.6,0.00715,1e-05,0.95739]
[1779745806892,38.83,77246.8,4.6,0.00714,1e-05,0.95692]
[1779745812804,38.83,77244.15,4.6,0.00711,1e-05,0.95358]
[1779745815825,38.83,77260.72,4.6,0.00729,1e-05,0.97465]
[1779745820859,38.83,77261.92,4.6,0.0073,1e-05,0.97619]
[1779745825895,38.83,77262.4,4.6,0.00731,1e-05,0.97681]
[1779745830930,38.83,77255.78,4.6,0.00724,1e-05,0.96833]
[1779745836974,38.83,77252.11,4.6,0.00719,1e-05,0.962]
[1779745844023,38.83,77251.86,4.6,0.00718,1e-05,0.96168]
[1779745845954,38.83,77251.78,4.6,0.00718,1e-05,0.96158]
[1779745846757,38.83,77252.03,4.6,0.00719,1e-05,0.9619]
[1779745852082,38.83,77251.51,4.6,0.00718,1e-05,0.96124]
[1779745857117,38.83,77248.37,4.6,0.00715,1e-05,0.95726]
[1779745857289,38.83,77248.37,4.6,0.00715,1e-05,0.95726]
[1779745858382,38.83,77248.48,4.6,0.00715,1e-05,0.9574]
[1779745864166,38.83,77250.38,4.6,0.00717,1e-05,0.9598]
[1779745869202,38.83,77251.11,4.6,0.00718,1e-05,0.96073]
[1779745874237,38.83,77252.39,4.6,0.00719,1e-05,0.96235]
[1779745879272,38.83,77252.4,4.6,0.00719,1e-05,0.96237]
[1779745884307,38.83,77253.85,4.6,0.00721,1e-05,0.96421]
[1779745889342,38.83,77254.49,4.6,0.00721,1e-05,0.96502]
[1779745894377,38.83,77254.52,4.6,0.0072,1e-05,0.9634]
[1779745901426,38.83,77254.46,4.6,0.0072,1e-05,0.96333]
[1779745906461,38.83,77254.44,4.6,0.0072,1e-05,0.9633]
[1779745911496,38.83,77258.49,4.6,0.00724,1e-05,0.96846]
[1779745917537,38.83,77249.56,4.6,0.00715,1e-05,0.95711]
[1779745924587,38.83,77249.39,4.6,0.00715,1e-05,0.9569]
[1779745929622,38.83,77254.21,4.6,0.0072,1e-05,0.96301]
[1779745934657,38.83,77262.56,4.6,0.00729,1e-05,0.97367]
[1779745936447,38.83,77262.69,4.6,0.00729,1e-05,0.97384]
[1779745940795,38.83,77262.86,4.6,0.00729,1e-05,0.97405]
[1779745947748,38.83,77253.95,4.6,0.00719,1e-05,0.96268]
[1779745952782,38.83,77253.64,4.6,0.00718,1e-05,0.96063]
[1779745957818,38.83,77253.59,4.6,0.00718,1e-05,0.96057]
[1779745962853,38.83,77254.06,4.6,0.00718,1e-05,0.96116]
[1779745967888,38.83,77256.29,4.6,0.00721,1e-05,0.964]
[1779745972923,38.83,77257.21,4.6,0.00722,1e-05,0.96517]
[1779745977958,38.83,77258.29,4.6,0.00723,1e-05,0.96654]
[1779745982994,38.83,77263.89,4.6,0.00729,1e-05,0.9737]
[1779745988029,38.83,77267.89,4.6,0.00733,1e-05,0.97885]
[1779745993065,38.83,77268.49,4.6,0.00734,1e-05,0.97962]
[1779745998100,38.83,77268.69,4.6,0.00734,1e-05,0.97988]
[1779746003135,38.83,77269.84,4.6,0.00735,1e-05,0.98136]
[1779746008169,38.83,77274.53,4.6,0.0074,1e-05,0.98743]
[1779746013205,38.83,77273.92,4.6,0.00739,1e-05,0.98496]
[1779746018244,38.83,77274.32,4.6,0.00739,1e-05,0.98547]
[1779746023276,38.83,77274.54,4.6,0.00739,1e-05,0.98576]
[1779746028311,38.83,77276.67,4.6,0.00742,1e-05,0.98852]
[1779746033346,38.83,77280.58,4.6,0.00746,1e-05,0.99361]
[1779746038381,38.83,77282.64,4.6,0.00748,1e-05,0.9963]
[1779746044104,38.83,77290.43,4.6,0.00757,1e-05,1.00653]
[1779746044424,38.83,77262.17,4.6,0.00726,1e-05,0.96983]
[1779746045541,38.83,77262.17,4.6,0.00726,1e-05,0.96983]
[1779746051473,38.83,77262.3,4.6,0.00726,1e-05,0.97]
[1779746056508,38.83,77262.39,4.6,0.00726,1e-05,0.97011]
[1779746061542,38.83,77266.62,4.6,0.00731,1e-05,0.97554]
[1779746066577,38.83,77273.07,4.6,0.00738,1e-05,0.98386]
[1779746071613,38.83,77275.04,4.6,0.00739,1e-05,0.98472]
[1779746076648,38.83,77272.34,4.6,0.00736,1e-05,0.98123]
[1779746085711,38.83,77272.36,4.6,0.00736,1e-05,0.98125]
[1779746090746,38.83,77272.73,4.6,0.00736,1e-05,0.98173]
[1779746095784,38.83,77283.64,4.6,0.00748,1e-05,0.99591]
[1779746100819,38.83,77286.12,4.6,0.00751,1e-05,0.99916]
[1779746105768,38.83,77285.93,4.6,0.0075,1e-05,0.99891]
[1779746109158,38.83,77289.03,4.6,0.00754,1e-05,1.00298]
[1779746114918,38.83,77292.05,4.6,0.00757,1e-05,1.00696]
[1779746120960,38.83,77292.06,4.6,0.00757,1e-05,1.00697]
[1779746128011,38.83,77292.96,4.6,0.00758,1e-05,1.00816]
[1779746134053,38.83,77292.88,4.6,0.00757,1e-05,1.00634]
[1779746139089,38.83,77278.98,4.6,0.00742,1e-05,0.98814]
[1779746144129,38.83,77274.12,4.6,0.00736,1e-05,0.98185]
[1779746149165,38.83,77274.7,4.6,0.00737,1e-05,0.9826]
[1779746154200,38.83,77275.85,4.6,0.00738,1e-05,0.98408]
[1779746159240,38.83,77274.07,4.6,0.00736,1e-05,0.98178]
[1779746164275,38.83,77273.86,4.6,0.00736,1e-05,0.98151]
[1779746169324,38.83,77274.72,4.6,0.00737,1e-05,0.98262]
[1779746174359,38.83,77279.9,4.6,0.00743,1e-05,0.98934]
[1779746179394,38.83,77280.79,4.6,0.00744,1e-05,0.9905]
[1779746185436,38.83,77284.95,4.6,0.00748,1e-05,0.99593]
[1779746190471,38.83,77287.41,4.6,0.00751,1e-05,0.99915]
[1779746196513,38.83,77287.94,4.6,0.0075,1e-05,0.99814]
[1779746201548,38.83,77289.29,4.6,0.00752,1e-05,0.99991]
[1779746207590,38.83,77291.12,4.6,0.00754,1e-05,1.00231]
[1779746212625,38.83,77288.88,4.6,0.00751,1e-05,0.99937]
[1779746220681,38.83,77289.6,4.6,0.00752,1e-05,1.00031]
[1779746226727,38.83,77289.96,4.6,0.00752,1e-05,1.00079]
[1779746231762,38.83,77293.9,4.6,0.00757,1e-05,1.00597]
[1779746236796,38.83,77294.97,4.6,0.00758,1e-05,1.00738]
[1779746245482,38.83,77295.82,4.6,0.00759,1e-05,1.00851]
[1779746250894,38.83,77312.3,4.6,0.00778,1e-05,1.03048]
[1779746255930,38.83,77320.09,4.6,0.00785,1e-05,1.03925]
[1779746260965,38.83,77323.94,4.6,0.0079,1e-05,1.04447]
[1779746265999,38.83,77325.56,4.6,0.00792,1e-05,1.04668]
[1779746271035,38.83,77325.39,4.6,0.00791,1e-05,1.04645]
[1779746275063,38.83,77313.51,4.6,0.00778,1e-05,1.03036]
[1779746280098,38.83,77312.86,4.6,0.00777,1e-05,1.02949]
[1779746285133,38.83,77312.05,4.6,0.00776,1e-05,1.0284]
[1779746292182,38.83,77311.62,4.6,0.00776,1e-05,1.02782]
[1779746297217,38.83,77312.01,4.6,0.00776,1e-05,1.02835]
[1779746303264,38.83,77312.17,4.6,0.00776,1e-05,1.02856]
[1779746308299,38.83,77312.5,4.6,0.00777,1e-05,1.02901]
[1779746313334,38.83,77312.23,4.6,0.00775,1e-05,1.0269]
[1779746318369,38.83,77309.24,4.6,0.00772,1e-05,1.0229]
[1779746323404,38.83,77314.71,4.6,0.00778,1e-05,1.03023]
[1779746329446,38.83,77313.78,4.6,0.00777,1e-05,1.02898]
[1779746334481,38.83,77313.89,4.6,0.00777,1e-05,1.02913]
[1779746339516,38.83,77314.04,4.6,0.00777,1e-05,1.02933]
[1779746344556,38.83,77314.04,4.6,0.00777,1e-05,1.02933]
[1779746352608,38.83,77314.84,4.6,0.00778,1e-05,1.03041]
[1779746357643,38.83,77319.22,4.6,0.00783,1e-05,1.03632]
[1779746361674,38.83,77299.77,4.6,0.00761,1e-05,1.01029]
[1779746370737,38.83,77301.7,4.6,0.00763,1e-05,1.01285]
[1779746377786,38.83,77300.7,4.6,0.00761,1e-05,1.00981]
[1779746380559,38.83,77300.7,4.6,0.00761,1e-05,1.00981]
[1779746390881,38.83,77300.81,4.6,0.00761,1e-05,1.00995]
[1779746395333,38.83,77300.51,4.6,0.0076,1e-05,1.00955]
[1779746401375,38.83,77305.18,4.6,0.00766,1e-05,1.01575]
[1779746404217,38.83,77288.6,4.6,0.00747,1e-05,0.99389]
[1779746405308,38.83,77288.6,4.6,0.00747,1e-05,0.99389]
[1779746410827,38.83,77272.08,4.6,0.00729,1e-05,0.9725]
[1779746414043,38.83,77256.09,4.6,0.00712,1e-05,0.95216]
[1779746419738,38.83,77260.88,4.6,0.00717,1e-05,0.95822]
[1779746427887,38.83,77264.29,4.6,0.00721,1e-05,0.96255]
[1779746430466,38.83,77264.77,4.6,0.00721,1e-05,0.96316]
[1779746430568,38.83,77279.04,4.6,0.00737,1e-05,0.98147]
[1779746435124,38.83,77281.85,4.6,0.00739,1e-05,0.98342]
[1779746439218,38.83,77268.62,4.6,0.00724,1e-05,0.9664]
[1779746444254,38.83,77267.86,4.6,0.00723,1e-05,0.96543]
[1779746449290,38.83,77268.05,4.6,0.00724,1e-05,0.96568]
[1779746455566,38.83,77267.94,4.6,0.00723,1e-05,0.96554]
[1779746456953,38.83,77259.82,4.6,0.00715,1e-05,0.95522]
[1779746457005,38.83,77259.82,4.6,0.00715,1e-05,0.95522]
[1779746466409,38.83,77246.01,4.6,0.007,1e-05,0.93789]
[1779746471444,38.83,77244.43,4.6,0.00699,1e-05,0.93592]
[1779746478494,38.83,77244.43,4.6,0.00699,1e-05,0.93592]
[1779746483529,38.83,77246.18,4.6,0.007,1e-05,0.9381]
[1779746486879,38.83,77248.4,4.6,0.00703,1e-05,0.94087]
[1779746486889,38.83,77248.4,4.6,0.00703,1e-05,0.94087]
[1779746493598,38.83,77269.29,4.6,0.00724,1e-05,0.96559]
[1779746498639,38.83,77269.5,4.6,0.00724,1e-05,0.96586]
[1779746503674,38.83,77269.77,4.6,0.00724,1e-05,0.9662]
[1779746508709,38.83,77270.28,4.6,0.00725,1e-05,0.96686]
[1779746513748,38.83,77270.38,4.6,0.00725,1e-05,0.96698]
[1779746519789,38.83,77270.51,4.6,0.00725,1e-05,0.96715]
[1779746521804,38.83,77282.47,4.6,0.00738,1e-05,0.98253]
[1779746525831,38.83,77294.85,4.6,0.00752,1e-05,0.99867]
[1779746530867,38.83,77300.19,4.6,0.00758,1e-05,1.00569]
[1779746534894,38.83,77284.57,4.6,0.0074,1e-05,0.98525]
[1779746539929,38.83,77278.19,4.6,0.00733,1e-05,0.977]
[1779746541944,38.83,77259.69,4.6,0.00713,1e-05,0.9534]
[1779746546979,38.83,77258.34,4.6,0.00712,1e-05,0.9517]
[1779746552016,38.83,77259.04,4.6,0.00712,1e-05,0.95093]
[1779746557051,38.83,77253.4,4.6,0.00706,1e-05,0.94385]
[1779746562086,38.83,77242.91,4.6,0.00695,1e-05,0.93078]
[1779746567122,38.83,77244.47,4.6,0.00696,1e-05,0.93272]
[1779746570143,38.83,77230.45,4.6,0.00682,1e-05,0.91546]
[1779746575178,38.83,77238.31,4.6,0.0069,1e-05,0.9251]
[1779746580213,38.83,77231.52,4.6,0.00683,1e-05,0.91677]
[1779746585922,38.83,77231.99,4.6,0.00683,1e-05,0.91734]
[1779746585248,38.83,77218.42,4.6,0.0067,1e-05,0.90086]
[1779746590283,38.83,77225.77,4.6,0.00677,1e-05,0.90976]
[1779746591290,38.83,77238.08,4.6,0.0069,1e-05,0.92482]
[1779746596325,38.83,77229.72,4.6,0.00681,1e-05,0.91457]
[1779746600358,38.83,77242.2,4.6,0.00694,1e-05,0.9299]
[1779746603067,38.83,77234.39,4.6,0.00686,1e-05,0.92028]
[1779746603318,38.83,77234.39,4.6,0.00686,1e-05,0.92028]
[1779746603969,38.83,77234.39,4.6,0.00686,1e-05,0.92028]
[1779746603982,38.83,77234.39,4.6,0.00686,1e-05,0.92028]
[1779746608410,38.83,77251.27,4.6,0.00703,1e-05,0.94118]
[1779746613445,38.83,77259.62,4.6,0.00711,1e-05,0.95001]
[1779746618480,38.83,77261.05,4.6,0.00713,1e-05,0.95182]
[1779746622399,38.83,77259.18,4.6,0.00711,1e-05,0.94946]
[1779746626057,38.83,77250.5,4.6,0.00701,1e-05,0.93858]
[1779746632578,38.83,77250.45,4.6,0.00701,1e-05,0.93852]
[1779746637613,38.83,77250.55,4.6,0.00701,1e-05,0.93865]
[1779746641647,38.83,77238.68,4.6,0.00689,1e-05,0.92394]
[1779746645675,38.83,77224.84,4.6,0.00675,1e-05,0.90703]
[1779746650710,38.83,77224.19,4.6,0.00674,1e-05,0.90625]
[1779746655745,38.83,77228.53,4.6,0.00679,1e-05,0.91152]
[1779746660780,38.83,77235.61,4.6,0.00686,1e-05,0.92017]
[1779746665817,38.83,77242.59,4.6,0.00693,1e-05,0.92876]
[1779746670852,38.83,77248.98,4.6,0.007,1e-05,0.93669]
[1779746675887,38.83,77251.59,4.6,0.00701,1e-05,0.93831]
[1779746680922,38.83,77247.62,4.6,0.00697,1e-05,0.93337]
[1779746685957,38.83,77247.82,4.6,0.00697,1e-05,0.93362]
[1779746690992,38.83,77250.0,4.6,0.007,1e-05,0.93633]
[1779746696027,38.83,77251.12,4.6,0.00701,1e-05,0.93772]
[1779746701062,38.83,77249.64,4.6,0.00699,1e-05,0.93588]
[1779746705092,38.83,77263.55,4.6,0.00714,1e-05,0.95332]
[1779746707106,38.83,77278.8,4.6,0.0073,1e-05,0.97275]
[1779746711147,38.83,77303.16,4.6,0.00757,1e-05,1.00446]
[1779746716181,38.83,77305.26,4.6,0.00759,1e-05,1.00724]
[1779746721216,38.83,77302.6,4.6,0.00756,1e-05,1.00372]
[1779746726252,38.83,77298.35,4.6,0.00752,1e-05,0.99813]
[1779746729273,38.83,77311.53,4.6,0.00767,1e-05,1.01555]
[1779746734308,38.83,77305.07,4.6,0.00758,1e-05,1.00527]
[1779746739343,38.83,77299.84,4.6,0.00752,1e-05,0.99838]
[1779746744378,38.83,77300.02,4.6,0.00752,1e-05,0.99862]
[1779746749413,38.83,77314.11,4.6,0.00768,1e-05,1.01726]
[1779746754448,38.83,77319.26,4.6,0.00774,1e-05,1.02414]
[1779746759483,38.83,77318.77,4.6,0.00773,1e-05,1.02349]
[1779746761666,38.83,77318.77,4.6,0.00773,1e-05,1.02349]
[1779746761676,38.83,77318.77,4.6,0.00773,1e-05,1.02349]
[1779746763511,38.83,77306.08,4.6,0.00759,1e-05,1.0066]
[1779746768547,38.83,77309.82,4.6,0.00763,1e-05,1.01155]
[1779746773582,38.83,77301.83,4.6,0.00754,1e-05,1.00099]
[1779746778617,38.83,77307.9,4.6,0.00761,1e-05,1.00901]
[1779746785665,38.83,77306.93,4.6,0.0076,1e-05,1.00772]
[1779746790701,38.83,77317.83,4.6,0.00772,1e-05,1.02223]
[1779746795736,38.83,77318.25,4.6,0.00772,1e-05,1.02105]
[1779746800772,38.83,77327.58,4.6,0.00782,1e-05,1.03359]
[1779746805807,38.83,77337.15,4.6,0.00793,1e-05,1.04659]
[1779746810844,38.83,77335.16,4.6,0.00791,1e-05,1.04388]
[1779746815880,38.83,77338.48,4.6,0.00795,1e-05,1.04841]
[1779746820914,38.83,77330.22,4.6,0.00785,1e-05,1.03717]
[1779746825966,38.83,77311.36,4.6,0.00764,1e-05,1.01187]
[1779746831001,38.83,77294.44,4.6,0.00745,1e-05,0.98961]
[1779746836038,38.83,77293.3,4.6,0.00744,1e-05,0.98812]
[1779746841074,38.83,77292.43,4.6,0.00743,1e-05,0.98699]
[1779746846109,38.83,77292.47,4.6,0.00743,1e-05,0.98704]
[1779746848123,38.83,77305.6,4.6,0.00757,1e-05,1.00425]
[1779746854165,38.83,77301.63,4.6,0.00752,1e-05,0.99731]
[1779746859200,38.83,77309.47,4.6,0.0076,1e-05,1.00764]
[1779746864235,38.83,77309.26,4.6,0.0076,1e-05,1.00736]
[1779746870280,38.83,77309.0,4.6,0.0076,1e-05,1.00702]
[1779746875315,38.83,77308.53,4.6,0.00759,1e-05,1.0064]
[1779746880350,38.83,77309.86,4.6,0.00761,1e-05,1.00815]
[1779746885385,38.83,77305.21,4.6,0.00756,1e-05,1.00201]
[1779746890420,38.83,77297.13,4.6,0.00747,1e-05,0.99142]
[1779746895455,38.83,77298.16,4.6,0.00748,1e-05,0.99276]
[1779746900490,38.83,77299.58,4.6,0.00749,1e-05,0.99462]
[1779746905524,38.83,77300.99,4.6,0.00751,1e-05,0.99647]
[1779746912574,38.83,77299.61,4.6,0.00748,1e-05,0.99295]
[1779746918616,38.83,77300.32,4.6,0.00749,1e-05,0.99388]
[1779746927680,38.83,77299.32,4.6,0.00748,1e-05,0.99257]
[1779746933722,38.83,77296.98,4.6,0.00745,1e-05,0.98952]
[1779746938757,38.83,77284.32,4.6,0.00731,1e-05,0.97312]
[1779746943793,38.83,77284.17,4.6,0.00731,1e-05,0.97293]
[1779746948826,38.83,77284.19,4.6,0.00731,1e-05,0.97296]
[1779746953862,38.83,77279.21,4.6,0.00726,1e-05,0.96657]
[1779746958899,38.83,77282.57,4.6,0.00729,1e-05,0.97088]
[1779746963934,38.83,77282.21,4.6,0.00729,1e-05,0.97041]
[1779746968968,38.83,77280.92,4.6,0.00728,1e-05,0.96876]
[1779746974004,38.83,77285.0,4.6,0.00731,1e-05,0.97232]
[1779746979040,38.83,77286.19,4.6,0.00732,1e-05,0.97385]
[1779746985083,38.83,77281.21,4.6,0.00727,1e-05,0.96746]
[1779746990118,38.83,77273.92,4.6,0.00719,1e-05,0.95816]
[1779746995153,38.83,77275.32,4.6,0.0072,1e-05,0.95994]
[1779747003210,38.83,77275.29,4.6,0.0072,1e-05,0.9599]
[1779747008246,38.83,77268.38,4.6,0.00713,1e-05,0.95115]
[1779747013281,38.83,77267.82,4.6,0.00712,1e-05,0.95044]
[1779747019331,38.83,77269.59,4.6,0.00714,1e-05,0.95267]
[1779747024364,38.83,77276.24,4.6,0.00721,1e-05,0.96111]
[1779747029399,38.83,77278.11,4.6,0.00723,1e-05,0.96349]
[1779747034434,38.83,77282.26,4.6,0.00727,1e-05,0.96712]
[1779747037174,38.83,77282.49,4.6,0.00727,1e-05,0.96742]
[1779747037276,38.83,77301.36,4.6,0.00748,1e-05,0.99183]
[1779747037603,38.83,77322.46,4.6,0.00771,1e-05,1.01972]
[1779747043504,38.83,77324.48,4.6,0.00774,1e-05,1.02243]
[1779747048539,38.83,77321.94,4.6,0.00771,1e-05,1.01903]
[1779747053581,38.83,77326.66,4.6,0.00776,1e-05,1.02535]
[1779747058634,38.83,77321.92,4.6,0.00771,1e-05,1.019]
[1779747064676,38.83,77327.02,4.6,0.00776,1e-05,1.02583]
[1779747067953,38.83,77328.65,4.6,0.00778,1e-05,1.02803]
[1779747068274,38.83,77328.65,4.6,0.00778,1e-05,1.02803]
[1779747073740,38.83,77317.83,4.6,0.00766,1e-05,1.01355]
[1779747078775,38.83,77317.92,4.6,0.00766,1e-05,1.01367]
[1779747083811,38.83,77326.4,4.6,0.00776,1e-05,1.025]
[1779747088846,38.83,77324.59,4.6,0.00774,1e-05,1.02257]
[1779747093881,38.83,77319.52,4.6,0.00767,1e-05,1.01406]
[1779747095895,38.83,77331.51,4.6,0.0078,1e-05,1.03013]
[1779747098318,38.83,77335.89,4.6,0.00785,1e-05,1.03605]
[1779747103950,38.83,77334.56,4.6,0.00784,1e-05,1.03425]
[1779747108986,38.83,77333.09,4.6,0.00782,1e-05,1.03226]
[1779747114021,38.83,77332.99,4.6,0.00782,1e-05,1.03213]
[1779747122077,38.83,77335.81,4.6,0.00785,1e-05,1.03594]
[1779747127112,38.83,77335.03,4.6,0.00784,1e-05,1.03488]
[1779747129126,38.83,77348.9,4.6,0.00801,1e-05,1.0538]
[1779747134162,38.83,77353.22,4.6,0.00806,1e-05,1.05975]
[1779747139197,38.83,77353.87,4.6,0.00806,1e-05,1.06065]
[1779747144232,38.83,77360.01,4.6,0.00814,1e-05,1.06916]
[1779747149266,38.83,77361.17,4.6,0.00815,1e-05,1.07077]
[1779747154302,38.83,77358.77,4.6,0.00811,1e-05,1.06564]
[1779747159337,38.83,77359.35,4.6,0.00812,1e-05,1.06644]
[1779747164467,38.83,77363.5,4.6,0.00817,1e-05,1.07221]
[1779747170416,38.83,77375.85,4.6,0.00831,1e-05,1.08954]
[1779747175451,38.83,77371.32,4.6,0.00826,1e-05,1.08316]
[1779747180486,38.83,77365.61,4.6,0.00819,1e-05,1.07516]
[1779747185521,38.83,77358.48,4.6,0.00811,1e-05,1.06523]
[1779747191564,38.83,77358.79,4.6,0.00811,1e-05,1.06566]
[1779747196599,38.83,77360.03,4.6,0.00812,1e-05,1.06739]
[1779747201633,38.83,77360.37,4.6,0.00813,1e-05,1.06786]
[1779747206669,38.83,77361.36,4.6,0.00814,1e-05,1.06923]
[1779747214725,38.83,77361.46,4.6,0.00813,1e-05,1.06757]
[1779747219760,38.83,77361.29,4.6,0.00813,1e-05,1.06734]
[1779747225802,38.83,77360.28,4.6,0.00811,1e-05,1.06593]
[1779747231844,38.83,77359.15,4.6,0.0081,1e-05,1.06437]
[1779747236879,38.83,77359.2,4.6,0.0081,1e-05,1.06444]
[1779747241914,38.83,77359.27,4.6,0.0081,1e-05,1.06453]
[1779747250995,38.83,77359.34,4.6,0.0081,1e-05,1.06463]
[1779747256032,38.83,77358.59,4.6,0.00809,1e-05,1.06359]
[1779747261067,38.83,77358.59,4.6,0.00809,1e-05,1.06359]
[1779747263081,38.83,77342.2,4.6,0.0079,1e-05,1.04109]
[1779747268117,38.83,77339.72,4.6,0.00787,1e-05,1.03772]
[1779747274159,38.83,77339.82,4.6,0.00786,1e-05,1.03609]
[1779747280201,38.83,77339.55,4.6,0.00786,1e-05,1.03572]
[1779747285236,38.83,77340.12,4.6,0.00786,1e-05,1.0365]
[1779747290271,38.83,77337.8,4.6,0.00784,1e-05,1.03335]
[1779747295305,38.83,77343.3,4.6,0.0079,1e-05,1.04082]
[1779747300341,38.83,77343.59,4.6,0.0079,1e-05,1.04121]
[1779747305376,38.83,77336.8,4.6,0.00783,1e-05,1.032]
[1779747310413,38.83,77335.69,4.6,0.00781,1e-05,1.0305]
[1779747315446,38.83,77330.15,4.6,0.00775,1e-05,1.02305]
[1779747320481,38.83,77329.66,4.6,0.00774,1e-05,1.02239]
[1779747326523,38.83,77329.73,4.6,0.00774,1e-05,1.02248]
[1779747335586,38.83,77329.94,4.6,0.00773,1e-05,1.02102]
[1779747341628,38.83,77335.24,4.6,0.00779,1e-05,1.02814]
[1779747346663,38.83,77332.31,4.6,0.00776,1e-05,1.0242]
[1779747351698,38.83,77330.89,4.6,0.00774,1e-05,1.02229]
[1779747356733,38.83,77336.0,4.6,0.0078,1e-05,1.02917]
[1779747361769,38.83,77344.45,4.6,0.0079,1e-05,1.04061]
[1779747366804,38.83,77344.6,4.6,0.0079,1e-05,1.04082]
[1779747371840,38.83,77347.89,4.6,0.00794,1e-05,1.0453]
[1779747373853,38.83,77360.76,4.6,0.00809,1e-05,1.063]
[1779747378888,38.83,77361.42,4.6,0.0081,1e-05,1.06392]
[1779747383923,38.83,77362.88,4.6,0.00812,1e-05,1.06594]
[1779747388962,38.83,77363.04,4.6,0.00812,1e-05,1.06617]
[1779747393994,38.83,77361.88,4.6,0.00809,1e-05,1.06276]
[1779747400036,38.83,77361.6,4.6,0.00809,1e-05,1.06237]
[1779747405071,38.83,77362.01,4.6,0.00809,1e-05,1.06294]
[1779747411113,38.83,77361.59,4.6,0.00809,1e-05,1.06236]
[1779747417155,38.83,77363.02,4.6,0.00811,1e-05,1.06434]
[1779747422259,38.83,77362.78,4.6,0.0081,1e-05,1.06401]
[1779747423197,38.83,77349.03,4.6,0.00794,1e-05,1.04508]
[1779747425211,38.83,77329.05,4.6,0.00771,1e-05,1.01808]
[1779747430246,38.83,77331.4,4.6,0.00774,1e-05,1.02123]
[1779747435284,38.83,77329.54,4.6,0.00772,1e-05,1.01874]
[1779747441325,38.83,77329.83,4.6,0.00772,1e-05,1.01913]
[1779747448375,38.83,77321.86,4.6,0.00763,1e-05,1.00851]
[1779747454417,38.83,77312.09,4.6,0.00751,1e-05,0.9939]
[1779747464487,38.83,77315.95,4.6,0.00755,1e-05,0.99897]
[1779747470530,38.83,77321.97,4.6,0.00762,1e-05,1.00692]
[1779747478586,38.83,77322.21,4.6,0.00762,1e-05,1.00724]
[1779747483621,38.83,77304.11,4.6,0.00742,1e-05,0.98349]
[1779747488656,38.83,77296.65,4.6,0.00734,1e-05,0.97383]
[1779747493691,38.83,77290.09,4.6,0.00727,1e-05,0.96541]
[1779747498726,38.83,77291.56,4.6,0.00728,1e-05,0.96729]
[1779747503762,38.83,77293.0,4.6,0.0073,1e-05,0.96914]
[1779747508797,38.83,77292.77,4.6,0.00729,1e-05,0.96884]
[1779747514842,38.83,77292.97,4.6,0.00728,1e-05,0.96742]
[1779747519877,38.83,77294.66,4.6,0.0073,1e-05,0.96958]
[1779747524915,38.83,77300.12,4.6,0.00736,1e-05,0.97662]
[1779747529950,38.83,77300.91,4.6,0.00737,1e-05,0.97764]
[1779747534985,38.83,77301.16,4.6,0.00737,1e-05,0.97796]
[1779747540022,38.83,77302.07,4.6,0.00738,1e-05,0.97914]
[1779747545007,38.83,77304.22,4.6,0.00741,1e-05,0.98193]
[1779747545081,38.83,77272.5,4.6,0.00707,1e-05,0.94146]
[1779747550121,38.83,77274.12,4.6,0.00708,1e-05,0.94349]
[1779747555156,38.83,77266.81,4.6,0.00701,1e-05,0.93435]
[1779747560196,38.83,77266.99,4.6,0.00701,1e-05,0.93457]
[1779747565231,38.83,77270.45,4.6,0.00704,1e-05,0.93889]
[1779747570266,38.83,77283.78,4.6,0.00719,1e-05,0.95569]
[1779747576308,38.83,77286.5,4.6,0.0072,1e-05,0.95748]
[1779747581344,38.83,77282.57,4.6,0.00716,1e-05,0.95249]
[1779747586379,38.83,77282.5,4.6,0.00716,1e-05,0.9524]
[1779747591414,38.83,77282.68,4.6,0.00716,1e-05,0.95263]
[1779747596448,38.83,77283.03,4.6,0.00717,1e-05,0.95307]
[1779747601484,38.83,77283.04,4.6,0.00717,1e-05,0.95309]
[1779747606519,38.83,77283.44,4.6,0.00717,1e-05,0.95359]
[1779747611335,38.83,77282.81,4.6,0.00716,1e-05,0.95279]
[1779747616589,38.83,77294.83,4.6,0.00729,1e-05,0.96812]
[1779747622632,38.83,77296.75,4.6,0.00731,1e-05,0.97059]
[1779747627667,38.83,77290.81,4.6,0.00725,1e-05,0.96297]
[1779747632702,38.83,77290.71,4.6,0.00724,1e-05,0.96117]
[1779747637737,38.83,77290.24,4.6,0.00723,1e-05,0.96057]
[1779747642772,38.83,77289.68,4.6,0.00722,1e-05,0.95985]
[1779747647807,38.83,77271.22,4.6,0.00703,1e-05,0.93656]
[1779747652842,38.83,77274.38,4.6,0.00706,1e-05,0.94052]
[1779747660898,38.83,77277.49,4.6,0.00709,1e-05,0.94442]
[1779747671299,38.83,77276.17,4.6,0.00708,1e-05,0.94276]
[1779747671339,38.83,77276.17,4.6,0.00708,1e-05,0.94276]
[1779747671834,38.83,77276.17,4.6,0.00708,1e-05,0.94276]
[1779747677007,38.83,77276.28,4.6,0.00708,1e-05,0.9429]
[1779747678957,38.83,77276.28,4.6,0.00708,1e-05,0.9429]
[1779747679386,38.83,77276.28,4.6,0.00708,1e-05,0.9429]
[1779747687080,38.83,77278.49,4.6,0.0071,1e-05,0.94568]
[1779747692117,38.83,77285.35,4.6,0.00717,1e-05,0.95268]
[1779747697151,38.83,77288.37,4.6,0.0072,1e-05,0.95651]
[1779747702187,38.83,77293.13,4.6,0.00725,1e-05,0.96258]
[1779747707222,38.83,77295.94,4.6,0.00728,1e-05,0.96618]
[1779747712257,38.83,77296.81,4.6,0.00729,1e-05,0.96729]
[1779747722327,38.83,77297.67,4.6,0.0073,1e-05,0.9684]
[1779747727362,38.83,77306.48,4.6,0.0074,1e-05,0.97976]
[1779747732397,38.83,77310.99,4.6,0.00744,1e-05,0.98562]
[1779747737433,38.83,77319.67,4.6,0.00754,1e-05,0.99699]
[1779747742468,38.83,77325.56,4.6,0.00761,1e-05,1.00476]
[1779747747503,38.83,77330.47,4.6,0.00766,1e-05,1.01128]
[1779747752540,38.83,77325.17,4.6,0.00759,1e-05,1.00251]
[1779747757575,38.83,77323.62,4.6,0.00757,1e-05,1.00047]
[1779747762609,38.83,77322.78,4.6,0.00756,1e-05,0.99936]
[1779747767645,38.83,77326.13,4.6,0.0076,1e-05,1.00378]
[1779747772680,38.83,77326.07,4.6,0.0076,1e-05,1.0037]
[1779747777715,38.83,77327.48,4.6,0.00762,1e-05,1.00557]
[1779747783757,38.83,77325.13,4.6,0.00759,1e-05,1.00246]
[1779747788792,38.83,77327.3,4.6,0.00761,1e-05,1.00533]
[1779747793827,38.83,77316.14,4.6,0.00749,1e-05,0.99064]
[1779747798862,38.83,77314.94,4.6,0.00748,1e-05,0.98907]
[1779747803897,38.83,77314.1,4.6,0.00747,1e-05,0.98797]
[1779747808933,38.83,77313.64,4.6,0.00746,1e-05,0.98737]
[1779747814975,38.83,77313.38,4.6,0.00745,1e-05,0.98532]
[1779747820011,38.83,77316.53,4.6,0.00748,1e-05,0.98944]
[1779747827059,38.83,77316.54,4.6,0.00748,1e-05,0.98945]
[1779747832097,38.83,77316.53,4.6,0.00748,1e-05,0.98944]
[1779747842164,38.83,77316.18,4.6,0.00748,1e-05,0.98898]
[1779747844178,38.83,77303.83,4.6,0.00734,1e-05,0.97294]
[1779747849213,38.83,77304.71,4.6,0.00735,1e-05,0.97408]
[1779747854248,38.83,77305.48,4.6,0.00736,1e-05,0.97507]
[1779747859283,38.83,77305.26,4.6,0.00736,1e-05,0.97479]
[1779747868346,38.83,77304.98,4.6,0.00735,1e-05,0.97443]
[1779747875394,38.83,77304.95,4.6,0.00734,1e-05,0.9727]
[1779747880430,38.83,77304.88,4.6,0.00734,1e-05,0.97261]
[1779747892514,38.83,77303.91,4.6,0.00733,1e-05,0.97136]
[1779747898556,38.83,77304.62,4.6,0.00734,1e-05,0.97227]
[1779747909633,38.83,77297.4,4.6,0.00726,1e-05,0.963]
[1779747912655,38.83,77285.11,4.6,0.00713,1e-05,0.94739]
[1779747917692,38.83,77279.69,4.6,0.00707,1e-05,0.94057]
[1779747922727,38.83,77281.95,4.6,0.00709,1e-05,0.94341]
[1779747928768,38.83,77281.38,4.6,0.00709,1e-05,0.94269]
[1779747933804,38.83,77281.14,4.6,0.00707,1e-05,0.94074]
[1779747939846,38.83,77282.59,4.6,0.00709,1e-05,0.94256]
[1779747944880,38.83,77286.16,4.6,0.00713,1e-05,0.94705]
[1779747949916,38.83,77286.39,4.6,0.00713,1e-05,0.94734]
[1779747954952,38.83,77291.64,4.6,0.00718,1e-05,0.95399]
[1779747959986,38.83,77293.15,4.6,0.0072,1e-05,0.95591]
[1779747965021,38.83,77298.98,4.6,0.00726,1e-05,0.96334]
[1779747970056,38.83,77300.01,4.6,0.00727,1e-05,0.96466]
[1779747975091,38.83,77299.15,4.6,0.00727,1e-05,0.96356]
[1779747981133,38.83,77299.05,4.6,0.00726,1e-05,0.96343]
[1779747986168,38.83,77294.34,4.6,0.00721,1e-05,0.95742]
[1779747991203,38.83,77287.96,4.6,0.00713,1e-05,0.94766]
[1779747996255,38.83,77282.25,4.6,0.00707,1e-05,0.94048]
[1779748001298,38.83,77282.43,4.6,0.00707,1e-05,0.9407]
[1779748006333,38.83,77282.44,4.6,0.00707,1e-05,0.94071]
[1779748015396,38.83,77276.26,4.6,0.00701,1e-05,0.93299]
[1779748017410,38.83,77260.24,4.6,0.00684,1e-05,0.9132]
[1779748020431,38.83,77244.29,4.6,0.00668,1e-05,0.89384]
[1779748025466,38.83,77237.45,4.6,0.00661,1e-05,0.88564]
[1779748030501,38.83,77242.22,4.6,0.00666,1e-05,0.89135]
[1779748035536,38.83,77246.06,4.6,0.0067,1e-05,0.89597]
[1779748040571,38.83,77245.59,4.6,0.00669,1e-05,0.89541]
[1779748045606,38.83,77246.19,4.6,0.0067,1e-05,0.89613]
[1779748051648,38.83,77244.89,4.6,0.00667,1e-05,0.89297]
[1779748056684,38.83,77245.59,4.6,0.00668,1e-05,0.89381]
[1779748061719,38.83,77244.42,4.6,0.00667,1e-05,0.8924]
[1779748067761,38.83,77245.52,4.6,0.00668,1e-05,0.89373]
[1779748072798,38.83,77244.89,4.6,0.00667,1e-05,0.89297]
[1779748077832,38.83,77243.61,4.6,0.00666,1e-05,0.89143]
[1779748082868,38.83,77239.94,4.6,0.00662,1e-05,0.88703]
[1779748087903,38.83,77237.83,4.6,0.0066,1e-05,0.88451]
[1779748092937,38.83,77231.26,4.6,0.00654,1e-05,0.87671]
[1779748097973,38.83,77224.5,4.6,0.00647,1e-05,0.86874]
[1779748103008,38.83,77218.85,4.6,0.00642,1e-05,0.86212]
[1779748108054,38.83,77218.86,4.6,0.00642,1e-05,0.86213]
[1779748113088,38.83,77210.66,4.6,0.00633,1e-05,0.85106]
[1779748119131,38.83,77209.08,4.6,0.00631,1e-05,0.84924]
[1779748124166,38.83,77208.69,4.6,0.00631,1e-05,0.84879]
[1779748129202,38.83,77208.7,4.6,0.00631,1e-05,0.8488]
[1779748134237,38.83,77207.62,4.6,0.0063,1e-05,0.84756]
[1779748140279,38.83,77207.94,4.6,0.0063,1e-05,0.84792]
[1779748145314,38.83,77207.58,4.6,0.0063,1e-05,0.84751]
[1779748151357,38.83,77207.39,4.6,0.0063,1e-05,0.84729]
[1779748156392,38.83,77207.35,4.6,0.00629,1e-05,0.84724]
[1779748161427,38.83,77208.46,4.6,0.00631,1e-05,0.84852]
[1779748166473,38.83,77219.72,4.6,0.00641,1e-05,0.86158]
[1779748171512,38.83,77228.67,4.6,0.00649,1e-05,0.87051]
[1779748176547,38.83,77228.86,4.6,0.00649,1e-05,0.87074]
[1779748183596,38.83,77228.88,4.6,0.00649,1e-05,0.87076]
[1779748189638,38.83,77229.04,4.6,0.00649,1e-05,0.87095]
[1779748194673,38.83,77232.73,4.6,0.00653,1e-05,0.8753]
[1779748199708,38.83,77231.94,4.6,0.00652,1e-05,0.87437]
[1779748202138,38.83,77205.17,4.6,0.00626,1e-05,0.84321]
[1779748205751,38.83,77191.34,4.6,0.00613,1e-05,0.82748]
[1779748210787,38.83,77185.35,4.6,0.00608,1e-05,0.82074]
[1779748213808,38.83,77197.58,4.6,0.00619,1e-05,0.83454]
[1779748218843,38.83,77194.83,4.6,0.00617,1e-05,0.83142]
[1779748223878,38.83,77194.66,4.6,0.00616,1e-05,0.83123]
[1779748228913,38.83,77188.35,4.6,0.0061,1e-05,0.82411]
[1779748233192,38.83,77185.08,4.6,0.00606,1e-05,0.81894]
[1779748233435,38.83,77185.08,4.6,0.00606,1e-05,0.81894]
[1779748233469,38.83,77166.88,4.6,0.0059,1e-05,0.79878]
[1779748233965,38.83,77149.3,4.6,0.00574,1e-05,0.7797]
[1779748238141,38.83,77134.55,4.6,0.00561,1e-05,0.76399]
[1779748239428,38.83,77134.55,4.6,0.00561,1e-05,0.76399]
[1779748239488,38.83,77121.69,4.6,0.0055,1e-05,0.75051]
[1779748240022,38.83,77094.12,4.6,0.00527,1e-05,0.72229]
[1779748241287,38.83,77081.57,4.6,0.00517,1e-05,0.70974]
[1779748244062,38.84,77117.26,4.6,0.00547,1e-05,0.74701]
[1779748245551,38.84,77129.9,4.6,0.00558,1e-05,0.7602]
[1779748251132,38.84,77122.88,4.6,0.00552,1e-05,0.75285]
[1779748256167,38.84,77127.59,4.6,0.00556,1e-05,0.75778]
[1779748261202,38.84,77121.94,4.6,0.00551,1e-05,0.75187]
[1779748264354,38.84,77091.55,4.6,0.00526,1e-05,0.72077]
[1779748266617,38.84,77104.56,4.6,0.00537,1e-05,0.73425]
[1779748267255,38.84,77116.93,4.6,0.00547,1e-05,0.74697]
[1779748272300,38.84,77123.73,4.6,0.00553,1e-05,0.75404]
[1779748273307,38.84,77111.9,4.6,0.00543,1e-05,0.74177]
[1779748278316,38.84,77108.73,4.6,0.0054,1e-05,0.73852]
[1779748280364,38.84,77122.33,4.6,0.00552,1e-05,0.75258]
[1779748285399,38.84,77114.95,4.6,0.00545,1e-05,0.74492]
[1779748289954,38.84,77124.48,4.6,0.00554,1e-05,0.75483]
[1779748290293,38.84,77124.48,4.6,0.00554,1e-05,0.75483]
[1779748295482,38.84,77129.28,4.6,0.00557,1e-05,0.75844]
[1779748300519,38.84,77134.76,4.6,0.00561,1e-05,0.76421]
[1779748305554,38.84,77126.47,4.6,0.00554,1e-05,0.75549]
[1779748306561,38.84,77111.04,4.6,0.00541,1e-05,0.7395]
[1779748310590,38.84,77089.35,4.6,0.00523,1e-05,0.71749]
[1779748315625,38.85,77083.65,4.6,0.0052,1e-05,0.71284]
[1779748320659,38.86,77084.36,4.6,0.00521,1e-05,0.71488]
[1779748324687,38.87,77071.53,4.6,0.00512,1e-05,0.70309]
[1779748329722,38.88,77080.55,4.6,0.0052,1e-05,0.71295]
[1779748334757,38.88,77084.48,4.6,0.00523,1e-05,0.71751]
[1779748339792,38.89,77094.06,4.6,0.00532,1e-05,0.72773]
[1779748344828,38.89,77101.48,4.6,0.00538,1e-05,0.73574]
[1779748349863,38.89,77094.87,4.6,0.00533,1e-05,0.72903]
[1779748354897,38.89,77091.54,4.6,0.00529,1e-05,0.72437]
[1779748359933,38.89,77093.83,4.6,0.00531,1e-05,0.72676]
[1779748364968,38.9,77090.49,4.6,0.00528,1e-05,0.72344]
[1779748370083,38.9,77087.31,4.6,0.00526,1e-05,0.72031]
[1779748375045,38.9,77074.16,4.6,0.00515,1e-05,0.70727]
[1779748380080,38.9,77074.51,4.6,0.00516,1e-05,0.70785]
[1779748385117,38.9,77080.66,4.6,0.00521,1e-05,0.71417]
[1779748387545,38.9,77081.73,4.6,0.00522,1e-05,0.71528]
[1779748387619,38.9,77067.95,4.6,0.00511,1e-05,0.70167]
[1779748388175,38.9,77040.49,4.6,0.00489,1e-05,0.6752]
[1779748390188,38.9,77052.4,4.6,0.00499,1e-05,0.68681]
[1779748395198,38.91,77049.83,4.6,0.00497,1e-05,0.68472]
[1779748399252,38.91,77062.91,4.6,0.00508,1e-05,0.69786]
[1779748403280,38.91,77050.42,4.6,0.00498,1e-05,0.68607]
[1779748408315,38.92,77040.4,4.6,0.00491,1e-05,0.677]
[1779748413674,38.92,77040.31,4.6,0.0049,1e-05,0.67608]
[1779748419393,38.93,77030.55,4.6,0.00483,1e-05,0.66772]
[1779748424428,38.93,77032.66,4.6,0.00486,1e-05,0.67038]
[1779748429463,38.94,77042.1,4.6,0.00493,1e-05,0.67997]
[1779748434498,38.94,77043.5,4.6,0.00495,1e-05,0.68185]
[1779748439533,38.95,77035.57,4.6,0.00489,1e-05,0.6748]
[1779748444568,38.95,77039.15,4.6,0.00492,1e-05,0.67878]
[1779748449184,38.96,77045.65,4.6,0.00498,1e-05,0.68543]
[1779748452627,38.96,77057.92,4.6,0.00508,1e-05,0.69778]
[1779748457662,38.96,77058.64,4.6,0.00509,1e-05,0.69886]
[1779748462697,38.97,77058.89,4.6,0.00509,1e-05,0.69946]
[1779748467733,38.97,77059.89,4.6,0.0051,1e-05,0.70079]
[1779748472768,38.97,77055.25,4.6,0.00506,1e-05,0.69533]
[1779748477805,38.98,77056.05,4.6,0.00507,1e-05,0.69652]
[1779748482841,38.98,77059.28,4.6,0.0051,1e-05,0.70006]
[1779748487878,38.98,77060.6,4.6,0.00511,1e-05,0.70172]
[1779748493920,38.99,77065.78,4.6,0.00515,1e-05,0.70722]
[1779748498954,38.99,77069.26,4.6,0.00519,1e-05,0.71097]
[1779748503990,38.99,77057.47,4.6,0.00509,1e-05,0.69966]
[1779748507011,38.99,77044.35,4.6,0.00499,1e-05,0.6872]
[1779748509028,39.0,77030.73,4.6,0.00489,1e-05,0.67441]
[1779748514067,39.0,77025.67,4.6,0.00486,1e-05,0.67035]
[1779748518095,39.01,77037.46,4.6,0.00495,1e-05,0.68207]
[1779748523131,39.01,77050.25,4.6,0.00506,1e-05,0.69489]
[1779748528166,39.01,77051.41,4.6,0.00507,1e-05,0.69645]
[1779748533200,39.02,77042.26,4.6,0.00499,1e-05,0.68671]
[1779748536373,39.02,77041.97,4.6,0.00499,1e-05,0.68663]
[1779748537384,39.02,77042.01,4.6,0.00499,1e-05,0.68676]
[1779748543271,39.03,77043.37,4.6,0.00501,1e-05,0.68866]
[1779748548306,39.03,77043.06,4.6,0.00501,1e-05,0.68882]
[1779748554348,39.03,77043.01,4.6,0.00501,1e-05,0.68931]
[1779748559383,39.04,77043.08,4.6,0.00502,1e-05,0.68982]
[1779748564420,39.04,77042.89,4.6,0.00502,1e-05,0.69007]
[1779748569615,39.04,77042.95,4.6,0.00502,1e-05,0.69047]
[1779748570407,39.05,77042.62,4.6,0.00502,1e-05,0.69023]
[1779748570600,39.05,77009.56,4.6,0.00477,1e-05,0.65901]
[1779748572480,39.05,76994.31,4.6,0.00466,1e-05,0.64528]
[1779748576823,39.06,77007.17,4.6,0.00476,1e-05,0.65795]
[1779748582550,39.08,76998.04,4.6,0.00471,1e-05,0.65185]
[1779748587592,39.08,76988.77,4.6,0.00465,1e-05,0.64421]
[1779748593033,39.12,76984.87,4.6,0.00464,1e-05,0.64332]
[1779748598942,39.21,76984.06,4.6,0.00472,1e-05,0.65335]
[1779748604717,39.28,76991.51,4.6,0.00484,1e-05,0.6672]
[1779748609752,39.29,77002.0,4.6,0.00493,1e-05,0.67893]
[1779748614849,39.3,77003.29,4.6,0.00494,1e-05,0.68061]
[1779748614964,39.3,77021.17,4.6,0.00509,1e-05,0.69797]
[1779748620847,39.3,77038.67,4.6,0.00523,1e-05,0.71546]
[1779748625881,39.3,77041.41,4.6,0.00525,1e-05,0.71835]
[1779748630917,39.3,77043.21,4.6,0.00527,1e-05,0.72031]
[1779748635437,39.3,77041.25,4.6,0.00525,1e-05,0.71849]
[1779748635952,39.3,77028.33,4.6,0.00515,1e-05,0.7058]
[1779748640987,39.31,77023.35,4.6,0.00511,1e-05,0.70129]
[1779748646025,39.31,77025.71,4.6,0.00513,1e-05,0.70396]
[1779748651060,39.31,77033.07,4.6,0.00519,1e-05,0.71011]
[1779748656095,39.31,77038.6,4.6,0.00523,1e-05,0.71584]
[1779748658138,39.32,77055.92,4.6,0.00537,1e-05,0.73325]
[1779748659125,39.32,77072.53,4.6,0.00551,1e-05,0.75019]
[1779748664160,39.32,77063.56,4.6,0.00544,1e-05,0.74101]
[1779748669195,39.32,77065.03,4.6,0.00545,1e-05,0.7425]
[1779748674230,39.32,77065.4,4.6,0.00545,1e-05,0.74288]
[1779748679264,39.32,77055.85,4.6,0.00537,1e-05,0.73319]
[1779748684300,39.32,77055.43,4.6,0.00537,1e-05,0.73283]
[1779748689335,39.32,77056.26,4.6,0.00538,1e-05,0.73371]
[1779748694370,39.32,77056.81,4.6,0.00538,1e-05,0.73431]
[1779748699405,39.32,77056.7,4.6,0.00538,1e-05,0.73424]
[1779748704440,39.32,77070.5,4.6,0.0055,1e-05,0.74832]
[1779748709475,39.32,77071.81,4.6,0.00551,1e-05,0.74967]
[1779748715517,39.32,77070.97,4.6,0.00549,1e-05,0.7474]
[1779748720552,39.32,77083.63,4.6,0.0056,1e-05,0.76049]
[1779748725589,39.32,77086.75,4.6,0.00563,1e-05,0.76374]
[1779748730624,39.32,77098.62,4.6,0.00573,1e-05,0.77623]
[1779748735659,39.32,77098.51,4.6,0.00573,1e-05,0.77612]
[1779748741703,39.32,77089.73,4.6,0.00565,1e-05,0.76686]
[1779748746738,39.32,77095.63,4.6,0.0057,1e-05,0.77307]
[1779748751776,39.32,77108.76,4.6,0.00582,1e-05,0.78704]
[1779748756834,39.32,77109.99,4.6,0.00583,1e-05,0.78836]
[1779748761869,39.32,77112.16,4.6,0.00585,1e-05,0.79069]
[1779748766904,39.32,77111.15,4.6,0.00584,1e-05,0.7896]
[1779748771939,39.32,77110.75,4.6,0.00582,1e-05,0.78771]
[1779748776974,39.32,77111.68,4.6,0.00583,1e-05,0.78871]
[1779748782008,39.32,77111.71,4.6,0.00583,1e-05,0.78874]
[1779748787044,39.32,77112.98,4.6,0.00584,1e-05,0.79011]
[1779748792079,39.32,77118.84,4.6,0.0059,1e-05,0.79643]
[1779748797114,39.32,77112.44,4.6,0.00584,1e-05,0.78953]
[1779748802149,39.32,77112.51,4.6,0.00584,1e-05,0.7896]
[1779748807185,39.32,77105.97,4.6,0.00578,1e-05,0.7826]
[1779748812220,39.32,77104.26,4.6,0.00577,1e-05,0.78077]
[1779748816248,39.32,77092.33,4.6,0.00566,1e-05,0.76816]
[1779748821283,39.32,77091.06,4.6,0.00565,1e-05,0.76682]
[1779748826318,39.32,77093.71,4.6,0.00567,1e-05,0.76961]
[1779748831353,39.32,77098.58,4.6,0.00571,1e-05,0.7733]
[1779748836388,39.32,77101.66,4.6,0.00573,1e-05,0.77656]
[1779748841423,39.32,77100.7,4.6,0.00573,1e-05,0.77554]
[1779748846458,39.32,77100.14,4.6,0.00572,1e-05,0.77495]
[1779748851493,39.32,77100.4,4.6,0.00572,1e-05,0.77523]
[1779748856528,39.32,77100.7,4.6,0.00573,1e-05,0.77554]
[1779748861563,39.32,77100.6,4.6,0.00572,1e-05,0.77544]
[1779748866599,39.32,77104.06,4.6,0.00575,1e-05,0.77911]
[1779748871634,39.32,77104.52,4.6,0.00576,1e-05,0.7796]
[1779748876669,39.32,77107.58,4.6,0.00579,1e-05,0.78286]
[1779748881705,39.32,77118.13,4.6,0.00588,1e-05,0.79419]
[1779748886739,39.32,77124.52,4.6,0.00594,1e-05,0.80112]
[1779748891774,39.32,77131.8,4.6,0.00599,1e-05,0.80758]
[1779748896810,39.32,77135.63,4.6,0.00603,1e-05,0.81179]
[1779748900954,39.32,77132.03,4.6,0.00599,1e-05,0.80783]
[1779748901485,39.32,77131.92,4.6,0.00599,1e-05,0.80771]
[1779748906881,39.32,77115.46,4.6,0.00584,1e-05,0.78984]
[1779748911915,39.32,77114.04,4.6,0.00583,1e-05,0.78832]
[1779748916951,39.32,77103.27,4.6,0.00574,1e-05,0.77682]
[1779748921989,39.32,77104.01,4.6,0.00574,1e-05,0.77761]
[1779748927026,39.32,77103.79,4.6,0.00574,1e-05,0.77737]
[1779748932061,39.32,77095.21,4.6,0.00567,1e-05,0.76831]
[1779748937099,39.32,77095.25,4.6,0.00567,1e-05,0.76835]
[1779748944149,39.32,77098.8,4.6,0.0057,1e-05,0.77209]
[1779748949184,39.32,77098.89,4.6,0.0057,1e-05,0.77219]
[1779748953212,39.32,77088.5,4.6,0.0056,1e-05,0.75986]
[1779748958247,39.32,77089.45,4.6,0.00561,1e-05,0.76085]
[1779748963283,39.32,77074.79,4.6,0.00548,1e-05,0.74569]
[1779748968318,39.32,77085.88,4.6,0.00558,1e-05,0.75713]
[1779748973353,39.32,77086.92,4.6,0.00559,1e-05,0.75822]
[1779748978388,39.32,77092.36,4.6,0.00563,1e-05,0.76389]
[1779748986444,39.32,77087.97,4.6,0.00559,1e-05,0.75931]
[1779748991482,39.32,77082.0,4.6,0.00554,1e-05,0.75311]
[1779748996528,39.32,77082.41,4.6,0.00555,1e-05,0.75354]
[1779749000378,39.32,77081.98,4.6,0.00554,1e-05,0.75309]
[1779749005592,39.32,77087.22,4.6,0.00559,1e-05,0.75853]
[1779749010626,39.32,77093.72,4.6,0.00564,1e-05,0.76531]
[1779749015662,39.32,77094.29,4.6,0.00564,1e-05,0.76448]
[1779749020697,39.32,77096.42,4.6,0.00566,1e-05,0.76671]
[1779749023763,39.32,77096.45,4.6,0.00566,1e-05,0.76674]
[1779749030767,39.32,77096.13,4.6,0.00565,1e-05,0.7664]
[1779749036809,39.32,77097.03,4.6,0.00566,1e-05,0.76735]
[1779749041844,39.32,77103.69,4.6,0.00572,1e-05,0.77437]
[1779749046879,39.32,77103.78,4.6,0.00572,1e-05,0.77447]
[1779749051915,39.32,77103.76,4.6,0.00572,1e-05,0.77444]
[1779749056951,39.32,77104.92,4.6,0.00573,1e-05,0.77567]
[1779749061986,39.32,77104.54,4.6,0.00573,1e-05,0.77527]
[1779749067021,39.32,77104.45,4.6,0.00573,1e-05,0.77518]
[1779749072056,39.32,77109.75,4.6,0.00576,1e-05,0.77935]
[1779749077091,39.32,77112.82,4.6,0.00579,1e-05,0.78262]
[1779749082126,39.32,77121.32,4.6,0.00587,1e-05,0.79175]
[1779749087161,39.32,77122.35,4.6,0.00587,1e-05,0.79286]
[1779749092196,39.32,77118.39,4.6,0.00584,1e-05,0.78859]
[1779749097232,39.32,77121.21,4.6,0.00586,1e-05,0.79163]
[1779749102267,39.32,77117.46,4.6,0.00583,1e-05,0.78759]
[1779749107302,39.32,77111.47,4.6,0.00578,1e-05,0.78118]
[1779749112337,39.32,77111.36,4.6,0.00578,1e-05,0.78107]
[1779749117372,39.32,77113.26,4.6,0.00579,1e-05,0.78309]
[1779749122407,39.32,77113.13,4.6,0.00579,1e-05,0.78296]
[1779749128449,39.32,77113.22,4.6,0.00579,1e-05,0.78305]
[1779749133484,39.32,77112.02,4.6,0.00577,1e-05,0.78031]
[1779749137512,39.32,77127.97,4.6,0.00591,1e-05,0.79746]
[1779749142547,39.32,77128.48,4.6,0.00592,1e-05,0.79802]
[1779749147582,39.32,77129.76,4.6,0.00593,1e-05,0.79941]
[1779749152617,39.32,77133.0,4.6,0.00596,1e-05,0.80294]
[1779749157652,39.32,77141.03,4.6,0.00603,1e-05,0.81174]
[1779749162699,39.32,77136.91,4.6,0.00599,1e-05,0.80721]
[1779749167736,39.32,77136.52,4.6,0.00599,1e-05,0.80679]
[1779749172771,39.32,77136.8,4.6,0.00599,1e-05,0.80709]
[1779749177806,39.32,77126.33,4.6,0.0059,1e-05,0.79569]
[1779749182840,39.32,77128.06,4.6,0.00591,1e-05,0.79756]
[1779749187876,39.32,77128.15,4.6,0.00592,1e-05,0.79766]
[1779749192911,39.32,77128.57,4.6,0.00591,1e-05,0.79664]
[1779749198954,39.32,77128.52,4.6,0.00591,1e-05,0.79658]
[1779749204995,39.32,77128.57,4.6,0.00591,1e-05,0.79664]
[1779749210031,39.32,77128.55,4.6,0.00591,1e-05,0.79662]
[1779749215066,39.32,77127.96,4.6,0.0059,1e-05,0.79598]
[1779749223123,39.32,77128.25,4.6,0.00591,1e-05,0.79629]
[1779749228158,39.32,77132.14,4.6,0.00594,1e-05,0.80052]
[1779749233194,39.32,77140.81,4.6,0.00602,1e-05,0.81]
[1779749238228,39.32,77142.48,4.6,0.00603,1e-05,0.81184]
[1779749243263,39.32,77149.22,4.6,0.0061,1e-05,0.81929]
[1779749248298,39.32,77150.52,4.6,0.00611,1e-05,0.82074]
[1779749253333,39.32,77150.72,4.6,0.0061,1e-05,0.81945]
[1779749256375,39.32,77152.03,4.6,0.00611,1e-05,0.8209]
[1779749256938,39.32,77151.52,4.6,0.00611,1e-05,0.82034]
[1779749262396,39.32,77152.02,4.6,0.00611,1e-05,0.82089]
[1779749268438,39.32,77150.57,4.6,0.0061,1e-05,0.81928]
[1779749273473,39.32,77150.82,4.6,0.0061,1e-05,0.81956]
[1779749278508,39.32,77150.87,4.6,0.0061,1e-05,0.81962]
[1779749283544,39.32,77146.3,4.6,0.00606,1e-05,0.81455]
[1779749290593,39.32,77146.12,4.6,0.00606,1e-05,0.81435]
[1779749293614,39.32,77131.34,4.6,0.00592,1e-05,0.79816]
[1779749298649,39.32,77133.23,4.6,0.00594,1e-05,0.80022]
[1779749304691,39.32,77133.6,4.6,0.00594,1e-05,0.80062]
[1779749309726,39.32,77129.01,4.6,0.0059,1e-05,0.79564]
[1779749315768,39.32,77128.21,4.6,0.00588,1e-05,0.79329]
[1779749320803,39.32,77127.16,4.6,0.00587,1e-05,0.79216]
[1779749326845,39.32,77125.81,4.6,0.00586,1e-05,0.7907]
[1779749332888,39.32,77126.9,4.6,0.00587,1e-05,0.79188]
[1779749337922,39.32,77131.04,4.6,0.00591,1e-05,0.79636]
[1779749342957,39.32,77126.86,4.6,0.00587,1e-05,0.79183]
[1779749347992,39.32,77129.21,4.6,0.00589,1e-05,0.79437]
[1779749353027,39.32,77137.94,4.6,0.00597,1e-05,0.80387]
[1779749358062,39.32,77138.05,4.6,0.00597,1e-05,0.80399]
[1779749363098,39.32,77140.09,4.6,0.00599,1e-05,0.80622]
[1779749368133,39.32,77139.57,4.6,0.00599,1e-05,0.80565]
[1779749373167,39.32,77141.45,4.6,0.00599,1e-05,0.80622]
[1779749378203,39.32,77148.75,4.6,0.00606,1e-05,0.81425]
[1779749383238,39.32,77158.26,4.6,0.00615,1e-05,0.82482]
[1779749388273,39.32,77158.58,4.6,0.00615,1e-05,0.82517]
[1779749398343,39.32,77158.93,4.6,0.00615,1e-05,0.82557]
[1779749409420,39.32,77158.19,4.6,0.00615,1e-05,0.82474]
[1779749414457,39.32,77152.32,4.6,0.00609,1e-05,0.8182]
[1779749419492,39.32,77152.54,4.6,0.00609,1e-05,0.81845]
[1779749424527,39.32,77151.72,4.6,0.00609,1e-05,0.81754]
[1779749429562,39.32,77156.21,4.6,0.00613,1e-05,0.82253]
[1779749434605,39.32,77156.24,4.6,0.00612,1e-05,0.82105]
[1779749440651,39.32,77159.82,4.6,0.00615,1e-05,0.82504]
[1779749443682,39.32,77172.3,4.6,0.00627,1e-05,0.83908]
[1779749448717,39.32,77175.84,4.6,0.0063,1e-05,0.8431]
[1779749453752,39.32,77177.6,4.6,0.00632,1e-05,0.84511]
[1779749458787,39.32,77177.14,4.6,0.00631,1e-05,0.84458]
[1779749463822,39.32,77177.89,4.6,0.00632,1e-05,0.84544]
[1779749468856,39.32,77175.54,4.6,0.0063,1e-05,0.84276]
[1779749473895,39.32,77173.13,4.6,0.00628,1e-05,0.84002]
[1779749478930,39.32,77172.89,4.6,0.00627,1e-05,0.83975]
[1779749483965,39.32,77174.81,4.6,0.00629,1e-05,0.84193]
[1779749489000,39.32,77173.97,4.6,0.00628,1e-05,0.84098]
[1779749495043,39.32,77174.13,4.6,0.00627,1e-05,0.83962]
[1779749500078,39.32,77175.16,4.6,0.00628,1e-05,0.84079]
[1779749505114,39.32,77175.97,4.6,0.00629,1e-05,0.84171]
[1779749510149,39.32,77176.43,4.6,0.0063,1e-05,0.84223]
[1779749511953,39.32,77176.43,4.6,0.0063,1e-05,0.84223]
[1779749511988,39.32,77176.43,4.6,0.0063,1e-05,0.84223]
[1779749518205,39.32,77176.22,4.6,0.00629,1e-05,0.84199]
[1779749524247,39.32,77176.44,4.6,0.0063,1e-05,0.84224]
[1779749528793,39.32,77176.03,4.6,0.00629,1e-05,0.84178]
[1779749534318,39.32,77176.98,4.6,0.0063,1e-05,0.84286]
[1779749539353,39.32,77173.76,4.6,0.00627,1e-05,0.8392]
[1779749545402,39.32,77175.58,4.6,0.00629,1e-05,0.84126]
[1779749549648,39.32,77153.7,4.6,0.00608,1e-05,0.81672]
[1779749550660,39.32,77140.37,4.6,0.00596,1e-05,0.80205]
[1779749556479,39.32,77138.64,4.6,0.00594,1e-05,0.79868]
[1779749561514,39.32,77138.51,4.6,0.00593,1e-05,0.79854]
[1779749564382,39.32,77138.62,4.6,0.00593,1e-05,0.79866]
[1779749569569,39.32,77140.1,4.6,0.00595,1e-05,0.80027]
[1779749573521,39.32,77140.04,4.6,0.00595,1e-05,0.80021]
[1779749578633,39.32,77145.37,4.6,0.006,1e-05,0.80603]
[1779749583668,39.32,77140.76,4.6,0.00595,1e-05,0.80099]
[1779749588703,39.32,77140.86,4.6,0.00596,1e-05,0.8011]
[1779749594746,39.32,77142.84,4.6,0.00597,1e-05,0.80326]
[1779749599781,39.32,77143.98,4.6,0.00598,1e-05,0.80451]
[1779749604817,39.32,77141.51,4.6,0.00596,1e-05,0.80181]
[1779749609853,39.32,77140.96,4.6,0.00596,1e-05,0.80121]
[1779749618916,39.32,77140.32,4.6,0.00594,1e-05,0.79902]
[1779749623951,39.32,77140.48,4.6,0.00594,1e-05,0.7992]
[1779749628986,39.32,77142.74,4.6,0.00596,1e-05,0.80166]
[1779749634021,39.32,77150.3,4.6,0.00603,1e-05,0.80995]
[1779749637704,39.32,77151.8,4.6,0.00604,1e-05,0.8116]
[1779749643085,39.32,77152.36,4.6,0.00605,1e-05,0.81222]
[1779749648120,39.32,77152.34,4.6,0.00605,1e-05,0.8122]
[1779749658190,39.32,77153.02,4.6,0.00606,1e-05,0.81295]
[1779749664232,39.32,77151.19,4.6,0.00604,1e-05,0.81093]
[1779749673295,39.32,77151.49,4.6,0.00603,1e-05,0.80976]
[1779749678329,39.32,77151.86,4.6,0.00603,1e-05,0.81017]
[1779749683368,39.32,77151.85,4.6,0.00603,1e-05,0.81015]
[1779749689412,39.32,77155.02,4.6,0.00606,1e-05,0.81365]
[1779749694474,39.32,77155.98,4.6,0.00607,1e-05,0.81471]
[1779749699509,39.32,77156.01,4.6,0.00607,1e-05,0.81475]
[1779749703351,39.32,77155.39,4.6,0.00607,1e-05,0.81406]
[1779749705420,39.32,77141.46,4.6,0.00594,1e-05,0.79878]
[1779749709451,39.32,77133.7,4.6,0.00587,1e-05,0.79037]
[1779749714614,39.32,77141.19,4.6,0.00594,1e-05,0.79848]
[1779749715417,39.32,77141.19,4.6,0.00594,1e-05,0.79848]
[1779749717240,39.32,77142.58,4.6,0.00595,1e-05,0.8]
[1779749717335,39.32,77142.47,4.6,0.00595,1e-05,0.79988]
[1779749722670,39.32,77142.77,4.6,0.00595,1e-05,0.80021]
[1779749727704,39.32,77150.78,4.6,0.00602,1e-05,0.80898]
[1779749732740,39.32,77147.84,4.6,0.00599,1e-05,0.80425]
[1779749737775,39.32,77146.19,4.6,0.00597,1e-05,0.80245]
[1779749742813,39.32,77147.44,4.6,0.00598,1e-05,0.80381]
[1779749747848,39.32,77147.79,4.6,0.00599,1e-05,0.8042]
[1779749753362,39.32,77147.79,4.6,0.00599,1e-05,0.8042]
[1779749753890,39.32,77116.11,4.6,0.0057,1e-05,0.77013]
[1779749755683,39.32,77117.45,4.6,0.00571,1e-05,0.77155]
[1779749755904,39.32,77119.59,4.6,0.00573,1e-05,0.77381]
[1779749760939,39.32,77120.54,4.6,0.00574,1e-05,0.77482]
[1779749765974,39.32,77124.96,4.6,0.00578,1e-05,0.77952]
[1779749771009,39.32,77125.06,4.6,0.00578,1e-05,0.77963]
[1779749776045,39.32,77130.34,4.6,0.00583,1e-05,0.78528]
[1779749781080,39.32,77138.76,4.6,0.0059,1e-05,0.79436]
[1779749787122,39.32,77139.56,4.6,0.00591,1e-05,0.79523]
[1779749792156,39.32,77143.24,4.6,0.00593,1e-05,0.79774]
[1779749797192,39.32,77144.46,4.6,0.00594,1e-05,0.79907]
[1779749802229,39.32,77143.99,4.6,0.00594,1e-05,0.79856]
[1779749807264,39.32,77142.74,4.6,0.00593,1e-05,0.7972]
[1779749812299,39.32,77144.35,4.6,0.00594,1e-05,0.79895]
[1779749817333,39.32,77143.77,4.6,0.00594,1e-05,0.79832]
[1779749822369,39.32,77144.65,4.6,0.00595,1e-05,0.79928]
[1779749825195,39.32,77144.1,4.6,0.00594,1e-05,0.79868]
[1779749825390,39.32,77144.4,4.6,0.00594,1e-05,0.799]
[1779749830425,39.32,77143.99,4.6,0.00594,1e-05,0.79856]
[1779749835459,39.32,77144.65,4.6,0.00595,1e-05,0.79928]
[1779749844522,39.32,77144.44,4.6,0.00594,1e-05,0.79905]
[1779749849557,39.32,77141.16,4.6,0.00591,1e-05,0.79548]
[1779749855600,39.32,77140.98,4.6,0.0059,1e-05,0.7938]
[1779749860635,39.32,77142.52,4.6,0.00592,1e-05,0.79547]
[1779749864663,39.32,77129.66,4.6,0.0058,1e-05,0.78162]
[1779749869698,39.32,77131.33,4.6,0.00582,1e-05,0.78341]
[1779749873726,39.32,77116.04,4.6,0.00568,1e-05,0.76716]
[1779749878762,39.32,77116.84,4.6,0.00569,1e-05,0.76801]
[1779749883797,39.32,77126.76,4.6,0.00578,1e-05,0.77852]
[1779749890846,39.32,77126.15,4.6,0.00577,1e-05,0.77787]
[1779749895881,39.32,77118.75,4.6,0.00571,1e-05,0.77002]
[1779749900916,39.32,77113.51,4.6,0.00566,1e-05,0.7645]
[1779749905955,39.32,77108.99,4.6,0.00562,1e-05,0.75977]
[1779749910991,39.32,77105.49,4.6,0.00559,1e-05,0.75612]
[1779749916049,39.32,77103.97,4.6,0.00557,1e-05,0.75312]
[1779749923099,39.32,77092.5,4.6,0.00547,1e-05,0.7413]
[1779749928134,39.32,77085.67,4.6,0.00541,1e-05,0.73434]
[1779749933169,39.32,77083.29,4.6,0.00539,1e-05,0.73193]
[1779749938204,39.32,77079.62,4.6,0.00536,1e-05,0.72822]
[1779749943239,39.32,77076.3,4.6,0.00534,1e-05,0.72488]
[1779749948274,39.32,77082.71,4.6,0.00539,1e-05,0.73134]
[1779749953309,39.32,77081.93,4.6,0.00538,1e-05,0.73055]
[1779749958344,39.32,77075.27,4.6,0.00533,1e-05,0.72384]
[1779749963381,39.32,77073.28,4.6,0.00531,1e-05,0.72185]
[1779749968416,39.32,77073.87,4.6,0.00532,1e-05,0.72244]
[1779749973453,39.32,77065.23,4.6,0.00523,1e-05,0.71246]
[1779749978495,39.32,77053.17,4.6,0.00514,1e-05,0.70061]
[1779749983535,39.32,77067.6,4.6,0.00525,1e-05,0.71481]
[1779749988570,39.32,77055.52,4.6,0.00516,1e-05,0.7029]
[1779749993605,39.32,77051.24,4.6,0.00512,1e-05,0.69872]
[1779749998640,39.32,77051.39,4.6,0.00512,1e-05,0.69887]
[1779750001736,39.32,77034.78,4.6,0.00499,1e-05,0.68285]
[1779750006699,39.32,77014.55,4.6,0.00484,1e-05,0.66375]
[1779750011737,39.32,77009.9,4.6,0.0048,1e-05,0.65943]
[1779750013762,39.32,77022.75,4.6,0.0049,1e-05,0.67144]
[1779750015156,39.32,77043.46,4.6,0.00506,1e-05,0.69118]
[1779750020801,39.32,77045.03,4.6,0.00507,1e-05,0.6927]
[1779750025836,39.32,77046.51,4.6,0.00509,1e-05,0.69413]
[1779750030871,39.32,77053.34,4.6,0.00514,1e-05,0.70077]
[1779750036487,39.32,77049.0,4.6,0.0051,1e-05,0.6952]
[1779750045979,39.32,77063.35,4.6,0.00521,1e-05,0.70924]
[1779750051013,39.32,77068.1,4.6,0.00525,1e-05,0.71393]
[1779750056050,39.32,77068.57,4.6,0.00525,1e-05,0.7144]
[1779750058062,39.32,77085.13,4.6,0.00539,1e-05,0.73099]
[1779750063098,39.32,77094.15,4.6,0.00546,1e-05,0.74017]
[1779750068133,39.32,77090.46,4.6,0.00543,1e-05,0.7364]
[1779750073168,39.32,77093.09,4.6,0.00545,1e-05,0.73909]
[1779750078204,39.32,77086.51,4.6,0.0054,1e-05,0.73239]
[1779750084246,39.32,77086.97,4.6,0.0054,1e-05,0.73286]
[1779750089281,39.32,77081.31,4.6,0.00536,1e-05,0.72714]
[1779750095323,39.32,77079.57,4.6,0.00533,1e-05,0.724]
[1779750100358,39.32,77091.99,4.6,0.00544,1e-05,0.73656]
[1779750105392,39.32,77095.22,4.6,0.00546,1e-05,0.73985]
[1779750110428,39.32,77093.63,4.6,0.00545,1e-05,0.73823]
[1779750116471,39.32,77088.72,4.6,0.00541,1e-05,0.73323]
[1779750121506,39.32,77067.73,4.6,0.00524,1e-05,0.7122]
[1779750125534,39.32,77054.05,4.6,0.00513,1e-05,0.69876]
[1779750130569,39.32,77061.2,4.6,0.00518,1e-05,0.70576]
[1779750135604,39.32,77072.16,4.6,0.00527,1e-05,0.71659]
[1779750140639,39.32,77069.75,4.6,0.00525,1e-05,0.7142]
[1779750145674,39.32,77080.31,4.6,0.00534,1e-05,0.72474]
[1779750150709,39.32,77079.47,4.6,0.00533,1e-05,0.7239]
[1779750155744,39.32,77080.7,4.6,0.00533,1e-05,0.72375]
[1779750160779,39.32,77091.8,4.6,0.00542,1e-05,0.73496]
[1779750164807,39.32,77110.84,4.6,0.00558,1e-05,0.75453]
[1779750169842,39.32,77113.5,4.6,0.00561,1e-05,0.7573]
[1779750174877,39.32,77115.77,4.6,0.00563,1e-05,0.75967]
[1779750179912,39.32,77111.77,4.6,0.00559,1e-05,0.7555]
[1779750184947,39.32,77122.19,4.6,0.00568,1e-05,0.76641]
[1779750189982,39.32,77122.41,4.6,0.00568,1e-05,0.76664]
[1779750195017,39.32,77123.43,4.6,0.00569,1e-05,0.76771]
[1779750200053,39.32,77121.71,4.6,0.00568,1e-05,0.7659]
[1779750204081,39.32,77109.0,4.6,0.00557,1e-05,0.75262]
[1779750209116,39.32,77108.25,4.6,0.00556,1e-05,0.75184]
[1779750214151,39.32,77110.37,4.6,0.00557,1e-05,0.75261]
[1779750219186,39.32,77119.48,4.6,0.00565,1e-05,0.76212]
[1779750224221,39.32,77121.57,4.6,0.00567,1e-05,0.76431]
[1779750230264,39.32,77121.94,4.6,0.00567,1e-05,0.7647]
[1779750235299,39.32,77123.57,4.6,0.00568,1e-05,0.76641]
[1779750240335,39.32,77124.3,4.6,0.00569,1e-05,0.76718]
[1779750245372,39.32,77115.85,4.6,0.00562,1e-05,0.75832]
[1779750250407,39.32,77110.29,4.6,0.00557,1e-05,0.75253]
[1779750255446,39.32,77115.7,4.6,0.00562,1e-05,0.75816]
[1779750260477,39.32,77118.32,4.6,0.00564,1e-05,0.7609]
[1779750265512,39.32,77125.76,4.6,0.0057,1e-05,0.76872]
[1779750270554,39.32,77128.62,4.6,0.00573,1e-05,0.77175]
[1779750275589,39.32,77128.99,4.6,0.00572,1e-05,0.77068]
[1779750280624,39.32,77129.6,4.6,0.00573,1e-05,0.77133]
[1779750285659,39.32,77131.2,4.6,0.00574,1e-05,0.77303]
[1779750287673,39.32,77116.3,4.6,0.00561,1e-05,0.75735]
[1779750292708,39.32,77115.7,4.6,0.00561,1e-05,0.75673]
[1779750297747,39.32,77116.82,4.6,0.00562,1e-05,0.75789]
[1779750302779,39.32,77118.37,4.6,0.00563,1e-05,0.75951]
[1779750307814,39.32,77112.57,4.6,0.00558,1e-05,0.75347]
[1779750312849,39.32,77113.5,4.6,0.00559,1e-05,0.75443]
[1779750317886,39.32,77120.91,4.6,0.00565,1e-05,0.76217]
[1779750322921,39.32,77121.93,4.6,0.00566,1e-05,0.76324]
[1779750327956,39.32,77127.26,4.6,0.00571,1e-05,0.76886]
[1779750332991,39.32,77132.22,4.6,0.00574,1e-05,0.77265]
[1779750338026,39.32,77133.99,4.6,0.00575,1e-05,0.77453]
[1779750347097,39.32,77134.89,4.6,0.00576,1e-05,0.77549]
[1779750352133,39.32,77135.09,4.6,0.00576,1e-05,0.7757]
[1779750357167,39.32,77147.84,4.6,0.00588,1e-05,0.78937]
[1779750362202,39.32,77147.81,4.6,0.00588,1e-05,0.78934]
[1779750369255,39.32,77150.86,4.6,0.00591,1e-05,0.79264]
[1779750374290,39.32,77151.12,4.6,0.00591,1e-05,0.79292]
[1779750379325,39.32,77153.5,4.6,0.00593,1e-05,0.7955]
[1779750384361,39.32,77164.17,4.6,0.00603,1e-05,0.80717]
[1779750389396,39.32,77165.09,4.6,0.00603,1e-05,0.80819]
[1779750394432,39.32,77164.73,4.6,0.00602,1e-05,0.80629]
[1779750399467,39.32,77164.78,4.6,0.00602,1e-05,0.80634]
[1779750404502,39.32,77166.58,4.6,0.00604,1e-05,0.80832]
[1779750409537,39.32,77171.21,4.6,0.00608,1e-05,0.81344]
[1779750414572,39.32,77177.37,4.6,0.00614,1e-05,0.82028]
[1779750419607,39.32,77179.95,4.6,0.00616,1e-05,0.82317]
[1779750424641,39.32,77178.1,4.6,0.00614,1e-05,0.8211]
[1779750429677,39.32,77183.98,4.6,0.0062,1e-05,0.82769]
[1779750434712,39.32,77184.11,4.6,0.0062,1e-05,0.82783]
[1779750439752,39.32,77193.25,4.6,0.00629,1e-05,0.83816]
[1779750444788,39.32,77192.08,4.6,0.00628,1e-05,0.83683]
[1779750449822,39.32,77199.3,4.6,0.00635,1e-05,0.84505]
[1779750454858,39.32,77199.12,4.6,0.00633,1e-05,0.84329]
[1779750459893,39.32,77199.4,4.6,0.00633,1e-05,0.84361]
[1779750462917,39.32,77217.7,4.6,0.00651,1e-05,0.86473]
[1779750467952,39.32,77222.05,4.6,0.00656,1e-05,0.86981]
[1779750472987,39.32,77219.86,4.6,0.00653,1e-05,0.86725]
[1779750479029,39.32,77219.48,4.6,0.00653,1e-05,0.86681]
[1779750484065,39.32,77213.02,4.6,0.00647,1e-05,0.85929]
[1779750489101,39.32,77207.81,4.6,0.00642,1e-05,0.85326]
[1779750494136,39.32,77207.1,4.6,0.00641,1e-05,0.85244]
[1779750499172,39.32,77204.29,4.6,0.00638,1e-05,0.84921]
[1779750504206,39.32,77203.22,4.6,0.00637,1e-05,0.84798]
[1779750509240,39.32,77189.17,4.6,0.00624,1e-05,0.83199]
[1779750514111,39.32,77207.38,4.6,0.0064,1e-05,0.8512]
[1779750519318,39.32,77203.49,4.6,0.00636,1e-05,0.84673]
[1779750524353,39.32,77203.59,4.6,0.00636,1e-05,0.84685]
[1779750529388,39.32,77203.99,4.6,0.00637,1e-05,0.8473]
[1779750535430,39.32,77203.06,4.6,0.00636,1e-05,0.84624]
[1779750540465,39.32,77191.26,4.6,0.00625,1e-05,0.83281]
[1779750545500,39.32,77190.16,4.6,0.00624,1e-05,0.83157]
[1779750550536,39.32,77199.36,4.6,0.00632,1e-05,0.84201]
[1779750556578,39.32,77201.96,4.6,0.00635,1e-05,0.84498]
[1779750561613,39.32,77201.15,4.6,0.00634,1e-05,0.84405]
[1779750566648,39.32,77206.37,4.6,0.00639,1e-05,0.85004]
[1779750571682,39.32,77206.75,4.6,0.00638,1e-05,0.84891]
[1779750576717,39.32,77207.07,4.6,0.00639,1e-05,0.84928]
[1779750581753,39.32,77206.57,4.6,0.00638,1e-05,0.8487]
[1779750586788,39.32,77197.64,4.6,0.0063,1e-05,0.8385]
[1779750591824,39.32,77198.02,4.6,0.0063,1e-05,0.83893]
[1779750596859,39.32,77197.41,4.6,0.00629,1e-05,0.83824]
[1779750601894,39.32,77197.58,4.6,0.00629,1e-05,0.83843]
[1779750606931,39.32,77185.29,4.6,0.00618,1e-05,0.82456]
[1779750612978,39.32,77176.42,4.6,0.0061,1e-05,0.81466]
[1779750618013,39.32,77171.61,4.6,0.00605,1e-05,0.80934]
[1779750623048,39.32,77163.52,4.6,0.00598,1e-05,0.80045]
[1779750628084,39.32,77174.84,4.6,0.00608,1e-05,0.81291]
[1779750634126,39.32,77173.9,4.6,0.00606,1e-05,0.81036]
[1779750639162,39.32,77178.4,4.6,0.0061,1e-05,0.81534]
[1779750644197,39.32,77189.44,4.6,0.00621,1e-05,0.82768]
[1779750649232,39.32,77194.85,4.6,0.00626,1e-05,0.83379]
[1779750654267,39.32,77196.13,4.6,0.00627,1e-05,0.83524]
[1779750659301,39.32,77193.7,4.6,0.00625,1e-05,0.83249]
[1779750667358,39.32,77192.03,4.6,0.00623,1e-05,0.8306]
[1779750674411,39.32,77190.2,4.6,0.00621,1e-05,0.82854]
[1779750679446,39.32,77190.18,4.6,0.00621,1e-05,0.82852]
[1779750684482,39.32,77190.23,4.6,0.00621,1e-05,0.82857]
[1779750689516,39.32,77190.52,4.6,0.00622,1e-05,0.8289]
[1779750694551,39.32,77191.32,4.6,0.00621,1e-05,0.82826]
[1779750700592,39.32,77191.28,4.6,0.00621,1e-05,0.82822]
[1779750705628,39.32,77189.61,4.6,0.0062,1e-05,0.82634]
[1779750712676,39.32,77189.67,4.6,0.0062,1e-05,0.82641]
[1779750717713,39.32,77189.32,4.6,0.00619,1e-05,0.82601]
[1779750723755,39.32,77189.54,4.6,0.0062,1e-05,0.82626]
[1779750728790,39.32,77189.58,4.6,0.0062,1e-05,0.8263]
[1779750733954,39.32,77189.06,4.6,0.00619,1e-05,0.82572]
[1779750739870,39.32,77189.3,4.6,0.00619,1e-05,0.82599]
[1779750744906,39.32,77188.97,4.6,0.00619,1e-05,0.82562]
[1779750749941,39.32,77202.48,4.6,0.00632,1e-05,0.8409]
[1779750754976,39.32,77204.03,4.6,0.00632,1e-05,0.84111]
[1779750760018,39.32,77191.83,4.6,0.00621,1e-05,0.8273]
[1779750766055,39.32,77192.75,4.6,0.00621,1e-05,0.82833]
[1779750771089,39.32,77192.42,4.6,0.00621,1e-05,0.82796]
[1779750776125,39.32,77192.1,4.6,0.00621,1e-05,0.8276]
[1779750782167,39.32,77192.6,4.6,0.00621,1e-05,0.82816]
[1779750790223,39.32,77192.63,4.6,0.00621,1e-05,0.8282]
[1779750795258,39.32,77192.62,4.6,0.00621,1e-05,0.82819]
[1779750801300,39.32,77192.81,4.6,0.00622,1e-05,0.8284]
[1779750806335,39.32,77192.84,4.6,0.00622,1e-05,0.82843]
[1779750811370,39.32,77192.93,4.6,0.00621,1e-05,0.827]
[1779750816406,39.32,77194.03,4.6,0.00622,1e-05,0.82823]
[1779750821443,39.32,77194.07,4.6,0.00622,1e-05,0.82828]
[1779750827484,39.32,77193.15,4.6,0.00621,1e-05,0.82724]
[1779750832520,39.32,77193.46,4.6,0.00621,1e-05,0.82759]
[1779750837555,39.32,77181.62,4.6,0.0061,1e-05,0.81436]
[1779750842590,39.32,77186.07,4.6,0.00614,1e-05,0.81931]
[1779750847625,39.32,77191.17,4.6,0.00619,1e-05,0.82502]
[1779750852660,39.32,77198.32,4.6,0.00626,1e-05,0.83308]
[1779750857695,39.32,77205.35,4.6,0.00632,1e-05,0.84106]
[1779750862729,39.32,77215.93,4.6,0.00643,1e-05,0.8532]
[1779750867765,39.32,77217.37,4.6,0.00644,1e-05,0.85487]
[1779750872800,39.32,77218.47,4.6,0.00644,1e-05,0.85456]
[1779750878842,39.32,77219.46,4.6,0.00645,1e-05,0.85571]
[1779750884884,39.32,77219.47,4.6,0.00645,1e-05,0.85572]
[1779750889919,39.32,77217.55,4.6,0.00643,1e-05,0.8535]
[1779750894954,39.32,77219.69,4.6,0.00645,1e-05,0.85597]
[1779750899989,39.32,77221.24,4.6,0.00647,1e-05,0.85777]
[1779750905024,39.32,77221.88,4.6,0.00647,1e-05,0.85851]
[1779750910059,39.32,77230.33,4.6,0.00656,1e-05,0.86836]
[1779750915094,39.32,77233.67,4.6,0.00659,1e-05,0.87229]
[1779750920129,39.32,77235.14,4.6,0.0066,1e-05,0.87402]
[1779750925170,39.32,77235.88,4.6,0.00661,1e-05,0.87489]
[1779750930205,39.32,77243.93,4.6,0.00669,1e-05,0.88442]
[1779750935240,39.32,77257.14,4.6,0.00681,1e-05,0.89861]
[1779750940275,39.32,77261.47,4.6,0.00686,1e-05,0.90385]
[1779750945310,39.32,77261.41,4.6,0.00686,1e-05,0.90377]
[1779750946317,39.32,77247.68,4.6,0.00672,1e-05,0.88727]
[1779750951352,39.32,77239.36,4.6,0.00663,1e-05,0.87739]
[1779750956387,39.32,77236.16,4.6,0.0066,1e-05,0.87361]
[1779750961422,39.32,77237.76,4.6,0.00662,1e-05,0.8755]
[1779750966457,39.32,77243.87,4.6,0.00668,1e-05,0.88273]
[1779750971492,39.32,77244.54,4.6,0.00669,1e-05,0.88353]
[1779750976527,39.32,77236.19,4.6,0.0066,1e-05,0.87365]
[1779750981562,39.32,77234.34,4.6,0.00658,1e-05,0.87147]
[1779750986597,39.32,77238.24,4.6,0.00662,1e-05,0.87607]
[1779750993647,39.32,77241.97,4.6,0.00665,1e-05,0.87887]
[1779750998683,39.32,77232.17,4.6,0.00655,1e-05,0.86733]
[1779751003718,39.32,77229.54,4.6,0.00652,1e-05,0.86426]
[1779751008754,39.32,77236.99,4.6,0.0066,1e-05,0.87299]
[1779751013794,39.32,77236.68,4.6,0.00659,1e-05,0.87263]
[1779751018829,39.32,77232.11,4.6,0.00655,1e-05,0.86726]
[1779751023864,39.32,77231.03,4.6,0.00654,1e-05,0.866]
[1779751028899,39.32,77233.01,4.6,0.00656,1e-05,0.86832]
[1779751033934,39.32,77233.53,4.6,0.00656,1e-05,0.86893]
[1779751038969,39.32,77225.42,4.6,0.00648,1e-05,0.85946]
[1779751044006,39.32,77224.95,4.6,0.00648,1e-05,0.85891]
[1779751049039,39.32,77226.3,4.6,0.00649,1e-05,0.86048]
[1779751054076,39.32,77228.17,4.6,0.0065,1e-05,0.86107]
[1779751059111,39.32,77225.39,4.6,0.00647,1e-05,0.85784]
[1779751064145,39.32,77225.47,4.6,0.00647,1e-05,0.85793]
[1779751069181,39.32,77225.04,4.6,0.00647,1e-05,0.85744]
[1779751074216,39.32,77223.2,4.6,0.00645,1e-05,0.8553]
[1779751079251,39.32,77223.16,4.6,0.00645,1e-05,0.85526]
[1779751084285,39.32,77224.11,4.6,0.00646,1e-05,0.85636]
[1779751090328,39.32,77222.72,4.6,0.00645,1e-05,0.85475]
[1779751095363,39.32,77222.89,4.6,0.00645,1e-05,0.85494]
[1779751100398,39.32,77222.71,4.6,0.00645,1e-05,0.85474]
[1779751105433,39.32,77222.85,4.6,0.00645,1e-05,0.8549]
[1779751110468,39.32,77223.73,4.6,0.00646,1e-05,0.85592]
[1779751115503,39.32,77223.56,4.6,0.00644,1e-05,0.85414]
[1779751120538,39.32,77223.84,4.6,0.00644,1e-05,0.85447]
[1779751125573,39.32,77223.44,4.6,0.00644,1e-05,0.854]
[1779751130610,39.32,77227.13,4.6,0.00648,1e-05,0.85828]
[1779751135646,39.32,77227.78,4.6,0.00648,1e-05,0.85903]
[1779751140682,39.32,77227.94,4.6,0.00649,1e-05,0.85922]
[1779751145717,39.32,77224.13,4.6,0.00645,1e-05,0.8548]
[1779751152765,39.32,77224.16,4.6,0.00645,1e-05,0.85484]
[1779751157801,39.32,77223.86,4.6,0.00645,1e-05,0.85449]
[1779751162836,39.32,77211.68,4.6,0.00633,1e-05,0.84049]
[1779751167871,39.32,77210.14,4.6,0.00631,1e-05,0.83874]
[1779751172906,39.32,77215.85,4.6,0.00636,1e-05,0.8437]
[1779751177941,39.32,77209.99,4.6,0.0063,1e-05,0.83701]
[1779751182976,39.32,77212.97,4.6,0.00633,1e-05,0.84041]
[1779751188018,39.32,77221.54,4.6,0.00641,1e-05,0.85023]
[1779751193052,39.32,77221.58,4.6,0.00641,1e-05,0.85028]
[1779751195070,39.32,77201.24,4.6,0.00622,1e-05,0.82711]
[1779751200106,39.32,77199.91,4.6,0.0062,1e-05,0.82561]
[1779751211185,39.32,77213.02,4.6,0.00633,1e-05,0.84046]
[1779751216220,39.32,77219.43,4.6,0.00639,1e-05,0.84781]
[1779751221254,39.32,77219.7,4.6,0.00639,1e-05,0.84812]
[1779751226290,39.32,77219.99,4.6,0.0064,1e-05,0.84845]
[1779751231325,39.32,77226.66,4.6,0.00645,1e-05,0.85457]
[1779751236360,39.32,77225.76,4.6,0.00644,1e-05,0.85353]
[1779751241395,39.32,77226.2,4.6,0.00644,1e-05,0.85404]
[1779751246430,39.32,77227.28,4.6,0.00646,1e-05,0.85529]
[1779751251466,39.32,77225.77,4.6,0.00644,1e-05,0.85354]
[1779751256501,39.32,77221.01,4.6,0.00639,1e-05,0.84805]
[1779751258515,39.32,77194.67,4.6,0.00614,1e-05,0.81821]
[1779751263550,39.32,77197.72,4.6,0.00617,1e-05,0.82162]
[1779751268586,39.32,77205.51,4.6,0.00625,1e-05,0.83038]
[1779751273621,39.32,77205.16,4.6,0.00624,1e-05,0.82999]
[1779751278657,39.32,77194.41,4.6,0.00614,1e-05,0.81792]
[1779751283691,39.32,77193.12,4.6,0.00613,1e-05,0.81648]
[1779751288726,39.32,77189.08,4.6,0.00609,1e-05,0.81199]
[1779751293761,39.32,77189.27,4.6,0.00608,1e-05,0.81068]
[1779751298796,39.32,77191.73,4.6,0.0061,1e-05,0.81341]
[1779751303831,39.32,77189.07,4.6,0.00608,1e-05,0.81045]
[1779751308867,39.32,77189.19,4.6,0.00608,1e-05,0.81059]
[1779751313902,39.32,77201.19,4.6,0.00619,1e-05,0.82397]
[1779751318937,39.32,77202.57,4.6,0.00621,1e-05,0.82552]
[1779751323972,39.32,77210.38,4.6,0.00628,1e-05,0.83435]
[1779751329007,39.32,77211.87,4.6,0.00629,1e-05,0.83604]
[1779751334042,39.32,77211.71,4.6,0.00629,1e-05,0.83586]
[1779751339079,39.32,77209.43,4.6,0.00627,1e-05,0.83327]
[1779751344952,39.32,77209.37,4.6,0.00627,1e-05,0.8332]
[1779751350156,39.32,77210.44,4.6,0.00628,1e-05,0.83441]
[1779751355191,39.32,77209.77,4.6,0.00626,1e-05,0.8321]
[1779751362240,39.32,77209.18,4.6,0.00626,1e-05,0.83144]
[1779751368282,39.32,77206.25,4.6,0.00623,1e-05,0.82812]
[1779751374324,39.32,77205.68,4.6,0.00622,1e-05,0.82748]
[1779751382380,39.32,77204.25,4.6,0.00621,1e-05,0.82587]
[1779751387415,39.32,77203.85,4.6,0.00621,1e-05,0.82542]
[1779751393457,39.32,77204.56,4.6,0.00621,1e-05,0.82622]
[1779751398492,39.32,77213.24,4.6,0.0063,1e-05,0.83604]
[1779751403527,39.32,77214.81,4.6,0.00631,1e-05,0.83783]
[1779751410577,39.32,77213.03,4.6,0.00629,1e-05,0.8358]
[1779751415612,39.32,77217.61,4.6,0.00633,1e-05,0.83946]
[1779751420658,39.32,77213.39,4.6,0.00629,1e-05,0.83466]
[1779751427706,39.32,77218.38,4.6,0.00633,1e-05,0.84034]
[1779751432742,39.32,77220.22,4.6,0.00635,1e-05,0.84244]
[1779751437777,39.32,77220.37,4.6,0.00635,1e-05,0.84261]
[1779751442812,39.32,77219.52,4.6,0.00635,1e-05,0.84164]
[1779751447847,39.32,77220.38,4.6,0.00635,1e-05,0.84262]
[1779751452882,39.32,77219.29,4.6,0.00634,1e-05,0.84138]
[1779751457917,39.32,77221.55,4.6,0.00636,1e-05,0.84396]
[1779751462952,39.32,77223.15,4.6,0.00638,1e-05,0.8458]
[1779751467987,39.32,77221.22,4.6,0.00636,1e-05,0.84359]
[1779751477050,39.32,77219.47,4.6,0.00633,1e-05,0.84002]
[1779751482084,39.32,77217.88,4.6,0.00632,1e-05,0.83821]
[1779751487120,39.32,77218.5,4.6,0.00632,1e-05,0.83891]
[1779751492155,39.32,77218.73,4.6,0.00633,1e-05,0.83917]
[1779751498197,39.32,77218.89,4.6,0.00633,1e-05,0.83936]
[1779751503242,39.32,77216.81,4.6,0.00631,1e-05,0.83699]
[1779751511300,39.32,77223.15,4.6,0.00637,1e-05,0.84423]
[1779751517342,39.32,77227.19,4.6,0.00641,1e-05,0.84887]
[1779751522389,39.32,77233.42,4.6,0.00647,1e-05,0.85607]
[1779751527431,39.32,77225.2,4.6,0.00639,1e-05,0.84658]
[1779751532466,39.32,77228.34,4.6,0.00641,1e-05,0.84862]
[1779751537501,39.32,77230.92,4.6,0.00643,1e-05,0.8516]
[1779751543550,39.32,77233.02,4.6,0.00645,1e-05,0.85403]
[1779751548585,39.32,77232.01,4.6,0.00644,1e-05,0.85286]
[1779751553620,39.32,77232.2,4.6,0.00645,1e-05,0.85308]
[1779751559661,39.32,77233.01,4.6,0.00645,1e-05,0.85402]
[1779751565704,39.32,77232.78,4.6,0.00645,1e-05,0.85375]
[1779751570738,39.32,77240.51,4.6,0.00653,1e-05,0.86274]
[1779751575779,39.32,77240.28,4.6,0.00652,1e-05,0.86247]
[1779751580814,39.32,77239.11,4.6,0.00651,1e-05,0.8611]
[1779751586856,39.32,77238.82,4.6,0.00651,1e-05,0.86077]
[1779751591891,39.32,77238.13,4.6,0.00649,1e-05,0.85837]
[1779751596929,39.32,77238.26,4.6,0.00649,1e-05,0.85852]
[1779751601964,39.32,77237.83,4.6,0.00649,1e-05,0.85802]
[1779751608010,39.32,77221.83,4.6,0.00633,1e-05,0.83959]
[1779751613044,39.32,77218.09,4.6,0.0063,1e-05,0.83533]
[1779751618078,39.32,77218.22,4.6,0.0063,1e-05,0.83547]
[1779751624122,39.32,77218.23,4.6,0.0063,1e-05,0.83549]
[1779751629158,39.32,77215.78,4.6,0.00627,1e-05,0.8327]
[1779751635200,39.32,77215.26,4.6,0.00627,1e-05,0.83211]
[1779751640235,39.32,77216.21,4.6,0.00628,1e-05,0.83319]
[1779751645270,39.32,77216.24,4.6,0.00628,1e-05,0.83322]
[1779751650305,39.32,77222.38,4.6,0.00634,1e-05,0.84022]
[1779751655340,39.32,77226.25,4.6,0.00636,1e-05,0.84308]
[1779751660375,39.32,77227.75,4.6,0.00638,1e-05,0.8448]
[1779751665410,39.32,77226.85,4.6,0.00637,1e-05,0.84377]
[1779751670445,39.32,77230.74,4.6,0.00641,1e-05,0.84824]
[1779751675480,39.32,77233.1,4.6,0.00643,1e-05,0.85096]
[1779751680516,39.32,77232.78,4.6,0.00643,1e-05,0.85059]
[1779751685551,39.32,77233.49,4.6,0.00643,1e-05,0.85141]
[1779751690588,39.32,77233.68,4.6,0.00644,1e-05,0.85163]
[1779751695621,39.32,77228.2,4.6,0.00638,1e-05,0.84531]
[1779751700656,39.32,77229.26,4.6,0.00639,1e-05,0.84653]
[1779751705691,39.32,77228.68,4.6,0.00639,1e-05,0.84587]
[1779751710726,39.32,77229.29,4.6,0.00639,1e-05,0.84657]
[1779751715761,39.32,77229.26,4.6,0.00638,1e-05,0.84496]
[1779751720796,39.32,77228.99,4.6,0.00638,1e-05,0.84465]
[1779751725831,39.32,77228.68,4.6,0.00638,1e-05,0.84429]
[1779751730866,39.32,77227.07,4.6,0.00636,1e-05,0.84245]
[1779751735901,39.32,77220.89,4.6,0.0063,1e-05,0.83539]
[1779751740936,39.32,77220.92,4.6,0.0063,1e-05,0.83543]
[1779751745971,39.32,77220.43,4.6,0.0063,1e-05,0.83487]
[1779751751006,39.32,77212.61,4.6,0.00622,1e-05,0.82602]
[1779751756046,39.32,77207.45,4.6,0.00617,1e-05,0.82022]
[1779751761091,39.32,77207.0,4.6,0.00617,1e-05,0.81972]
[1779751767137,39.32,77205.8,4.6,0.00616,1e-05,0.81837]
[1779751772172,39.32,77206.62,4.6,0.00615,1e-05,0.81775]
[1779751777207,39.32,77209.25,4.6,0.00618,1e-05,0.8207]
[1779751782242,39.32,77210.16,4.6,0.00619,1e-05,0.82172]
[1779751787278,39.32,77210.73,4.6,0.00619,1e-05,0.82236]
[1779751792312,39.32,77210.63,4.6,0.00619,1e-05,0.82225]
[1779751797347,39.32,77221.79,4.6,0.0063,1e-05,0.83486]
[1779751802383,39.32,77199.54,4.6,0.00609,1e-05,0.80987]
[1779751807418,39.32,77204.46,4.6,0.00613,1e-05,0.81534]
[1779751812453,39.32,77203.12,4.6,0.00612,1e-05,0.81385]
[1779751818495,39.32,77202.65,4.6,0.00612,1e-05,0.81333]
[1779751824541,39.32,77203.04,4.6,0.00612,1e-05,0.81376]
[1779751829576,39.32,77214.84,4.6,0.00623,1e-05,0.82699]
[1779751834612,39.32,77216.68,4.6,0.00624,1e-05,0.82751]
[1779751842667,39.32,77222.78,4.6,0.0063,1e-05,0.83442]
[1779751847710,39.32,77224.88,4.6,0.00632,1e-05,0.83681]
[1779751852741,39.32,77234.87,4.6,0.00641,1e-05,0.84826]
[1779751857776,39.32,77231.72,4.6,0.00638,1e-05,0.84464]
[1779751862811,39.32,77231.26,4.6,0.00638,1e-05,0.84411]
[1779751867846,39.32,77231.19,4.6,0.00638,1e-05,0.84403]
[1779751872881,39.32,77227.66,4.6,0.00634,1e-05,0.83999]
[1779751877916,39.32,77225.12,4.6,0.00632,1e-05,0.83709]
[1779751882951,39.32,77230.58,4.6,0.00637,1e-05,0.84333]
[1779751887986,39.32,77230.96,4.6,0.00638,1e-05,0.84377]
[1779751893022,39.32,77230.73,4.6,0.00636,1e-05,0.84193]
[1779751898056,39.32,77227.71,4.6,0.00633,1e-05,0.83848]
[1779751903091,39.32,77232.04,4.6,0.00637,1e-05,0.84343]
[1779751909133,39.32,77242.48,4.6,0.00648,1e-05,0.85548]
[1779751914168,39.32,77242.53,4.6,0.00648,1e-05,0.85554]
[1779751920210,39.32,77252.08,4.6,0.00657,1e-05,0.86669]
[1779751925250,39.32,77254.93,4.6,0.0066,1e-05,0.87004]
[1779751931292,39.32,77256.08,4.6,0.00661,1e-05,0.87139]
[1779751938341,39.32,77255.78,4.6,0.00661,1e-05,0.87104]
[1779751943376,39.32,77257.09,4.6,0.00662,1e-05,0.87258]
[1779751948411,39.32,77258.5,4.6,0.00664,1e-05,0.87425]
[1779751955461,39.32,77260.64,4.6,0.00664,1e-05,0.87517]
[1779751960497,39.32,77266.95,4.6,0.00671,1e-05,0.88266]
[1779751962680,39.32,77268.9,4.6,0.00673,1e-05,0.88498]
[1779751962707,39.32,77269.42,4.6,0.00673,1e-05,0.88561]
[1779751968553,39.32,77270.71,4.6,0.00675,1e-05,0.88715]
[1779751973588,39.32,77265.34,4.6,0.00669,1e-05,0.88074]
[1779751978623,39.32,77266.52,4.6,0.0067,1e-05,0.88215]
[1779751983658,39.32,77266.04,4.6,0.0067,1e-05,0.88157]
[1779751988693,39.32,77266.11,4.6,0.0067,1e-05,0.88166]
[1779751993728,39.32,77263.61,4.6,0.00667,1e-05,0.87869]
[1779752005812,39.32,77264.53,4.6,0.00668,1e-05,0.87978]
[1779752010851,39.32,77244.55,4.6,0.00648,1e-05,0.8563]
[1779752015886,39.32,77249.7,4.6,0.00652,1e-05,0.8607]
[1779752020922,39.32,77248.01,4.6,0.00651,1e-05,0.85873]
[1779752025957,39.32,77252.63,4.6,0.00655,1e-05,0.86413]
[1779752031999,39.32,77253.7,4.6,0.00656,1e-05,0.86538]
[1779752037034,39.32,77260.46,4.6,0.00663,1e-05,0.87334]
[1779752042069,39.32,77258.84,4.6,0.00661,1e-05,0.87143]
[1779752047104,39.32,77252.38,4.6,0.00655,1e-05,0.86383]
[1779752052139,39.32,77251.52,4.6,0.00654,1e-05,0.86283]
[1779752057174,39.32,77249.93,4.6,0.00653,1e-05,0.86097]
[1779752065230,39.32,77250.13,4.6,0.00653,1e-05,0.8612]
[1779752070266,39.32,77250.26,4.6,0.00653,1e-05,0.86135]
[1779752076308,39.32,77249.7,4.6,0.00651,1e-05,0.8591]
[1779752081343,39.32,77250.69,4.6,0.00652,1e-05,0.86026]
[1779752086378,39.32,77250.65,4.6,0.00652,1e-05,0.86021]
[1779752091415,39.32,77260.33,4.6,0.00662,1e-05,0.87157]
[1779752096451,39.32,77261.91,4.6,0.00663,1e-05,0.87344]
[1779752101486,39.32,77262.97,4.6,0.00664,1e-05,0.87469]
[1779752106521,39.32,77261.5,4.6,0.00663,1e-05,0.87295]
[1779752113570,39.32,77261.47,4.6,0.00663,1e-05,0.87292]
[1779752118605,39.32,77258.26,4.6,0.0066,1e-05,0.86913]
[1779752123640,39.32,77256.91,4.6,0.00658,1e-05,0.86754]
[1779752130689,39.32,77259.15,4.6,0.00661,1e-05,0.87018]
[1779752135724,39.32,77260.3,4.6,0.00661,1e-05,0.86992]
[1779752140759,39.32,77260.45,4.6,0.00661,1e-05,0.8701]
[1779752146802,39.32,77256.29,4.6,0.00657,1e-05,0.86521]
[1779752152844,39.32,77253.96,4.6,0.00654,1e-05,0.86248]
[1779752157879,39.32,77250.32,4.6,0.00651,1e-05,0.85823]
[1779752162914,39.32,77249.49,4.6,0.0065,1e-05,0.85727]
[1779752167949,39.32,77257.12,4.6,0.00657,1e-05,0.86618]
[1779752172984,39.32,77260.6,4.6,0.00661,1e-05,0.87028]
[1779752179028,39.32,77263.92,4.6,0.00664,1e-05,0.8742]
[1779752189102,39.32,77263.9,4.6,0.00664,1e-05,0.87417]
[1779752194140,39.32,77259.75,4.6,0.00659,1e-05,0.86767]
[1779752199174,39.32,77251.2,4.6,0.0065,1e-05,0.85766]
[1779752204209,39.32,77250.37,4.6,0.0065,1e-05,0.8567]
[1779752206290,39.32,77250.94,4.6,0.0065,1e-05,0.85736]
[1779752207078,39.32,77250.52,4.6,0.0065,1e-05,0.85687]
[1779752212265,39.32,77261.92,4.6,0.00661,1e-05,0.87022]
[1779752217300,39.32,77261.85,4.6,0.00661,1e-05,0.87014]
[1779752222335,39.32,77261.91,4.6,0.00661,1e-05,0.87021]
[1779752229384,39.32,77261.73,4.6,0.00661,1e-05,0.87]
[1779752234419,39.32,77266.61,4.6,0.00666,1e-05,0.87576]
[1779752239454,39.32,77270.26,4.6,0.00669,1e-05,0.8801]
[1779752244491,39.32,77274.19,4.6,0.00673,1e-05,0.88478]
[1779752246505,39.32,77262.43,4.6,0.00662,1e-05,0.87082]
[1779752251540,39.32,77252.76,4.6,0.00651,1e-05,0.85788]
[1779752256575,39.32,77252.56,4.6,0.0065,1e-05,0.85765]
[1779752262617,39.32,77251.88,4.6,0.0065,1e-05,0.85686]
[1779752267652,39.32,77252.14,4.6,0.0065,1e-05,0.85716]
[1779752272687,39.32,77253.9,4.6,0.00652,1e-05,0.85921]
[1779752277722,39.32,77253.48,4.6,0.00651,1e-05,0.85872]
[1779752282757,39.32,77253.31,4.6,0.00651,1e-05,0.85852]
[1779752287795,39.32,77251.93,4.6,0.0065,1e-05,0.85692]
[1779752292831,39.32,77252.91,4.6,0.00651,1e-05,0.85806]
[1779752297866,39.32,77253.23,4.6,0.00651,1e-05,0.85843]
[1779752303909,39.32,77254.34,4.6,0.00652,1e-05,0.85973]
[1779752308944,39.32,77254.79,4.6,0.00653,1e-05,0.86025]
[1779752313980,39.32,77256.04,4.6,0.00653,1e-05,0.86011]
[1779752318009,39.32,77267.87,4.6,0.00665,1e-05,0.87402]
[1779752323047,39.32,77268.4,4.6,0.00665,1e-05,0.87465]
[1779752332120,39.32,77267.35,4.6,0.00664,1e-05,0.8734]
[1779752339169,39.32,77266.44,4.6,0.00663,1e-05,0.87233]
[1779752344205,39.32,77260.07,4.6,0.00657,1e-05,0.86483]
[1779752349239,39.32,77262.97,4.6,0.0066,1e-05,0.86823]
[1779752359309,39.32,77262.84,4.6,0.0066,1e-05,0.86808]
[1779752364345,39.32,77263.02,4.6,0.0066,1e-05,0.86829]
[1779752369380,39.32,77270.28,4.6,0.00667,1e-05,0.87687]
[1779752374415,39.32,77271.11,4.6,0.00667,1e-05,0.87624]
[1779752377444,39.32,77283.03,4.6,0.00679,1e-05,0.89047]
[1779752382473,39.32,77283.86,4.6,0.0068,1e-05,0.89147]
[1779752387509,39.32,77283.9,4.6,0.0068,1e-05,0.89152]
[1779752392544,39.32,77285.35,4.6,0.00681,1e-05,0.89326]
[1779752398586,39.32,77286.34,4.6,0.00682,1e-05,0.89446]
[1779752403621,39.32,77286.23,4.6,0.00682,1e-05,0.89432]
[1779752409662,39.32,77287.33,4.6,0.00683,1e-05,0.89565]
[1779752414698,39.32,77288.38,4.6,0.00684,1e-05,0.89692]
[1779752419734,39.32,77288.46,4.6,0.00684,1e-05,0.89702]
[1779752424769,39.32,77284.71,4.6,0.00681,1e-05,0.89249]
[1779752429804,39.32,77284.88,4.6,0.00681,1e-05,0.8927]
[1779752434839,39.32,77285.24,4.6,0.0068,1e-05,0.89149]
[1779752439875,39.32,77285.57,4.6,0.0068,1e-05,0.89188]
[1779752444910,39.32,77284.36,4.6,0.00679,1e-05,0.89043]
[1779752450952,39.32,77284.35,4.6,0.00679,1e-05,0.89042]
[1779752455988,39.32,77278.04,4.6,0.00673,1e-05,0.88286]
[1779752461026,39.32,77272.43,4.6,0.00667,1e-05,0.87618]
[1779752466060,39.32,77270.24,4.6,0.00665,1e-05,0.87358]
[1779752471096,39.32,77270.52,4.6,0.00665,1e-05,0.87392]
[1779752476131,39.32,77270.31,4.6,0.00665,1e-05,0.87367]
[1779752481166,39.32,77270.38,4.6,0.00665,1e-05,0.87375]
[1779752489222,39.32,77270.32,4.6,0.00665,1e-05,0.87368]
[1779752494256,39.32,77270.39,4.6,0.00664,1e-05,0.87214]
[1779752499294,39.32,77270.35,4.6,0.00664,1e-05,0.8721]
[1779752504328,39.32,77270.62,4.6,0.00664,1e-05,0.87242]
[1779752509367,39.32,77270.59,4.6,0.00664,1e-05,0.87238]
[1779752515409,39.32,77273.25,4.6,0.00666,1e-05,0.87553]
[1779752520459,39.32,77285.3,4.6,0.00679,1e-05,0.88992]
[1779752525493,39.32,77289.38,4.6,0.00683,1e-05,0.89483]
[1779752530529,39.32,77288.61,4.6,0.00682,1e-05,0.8939]
[1779752535564,39.32,77288.77,4.6,0.00682,1e-05,0.89409]
[1779752540599,39.32,77289.34,4.6,0.00683,1e-05,0.89478]
[1779752545634,39.32,77289.6,4.6,0.00683,1e-05,0.8951]
[1779752550670,39.32,77294.8,4.6,0.00689,1e-05,0.9014]
[1779752555706,39.32,77295.44,4.6,0.00688,1e-05,0.90052]
[1779752560741,39.32,77295.41,4.6,0.00688,1e-05,0.90048]
[1779752565777,39.32,77294.64,4.6,0.00687,1e-05,0.89954]
[1779752566953,39.32,77294.64,4.6,0.00687,1e-05,0.89954]
[1779752567364,39.32,77294.64,4.6,0.00687,1e-05,0.89954]
[1779752575847,39.32,77297.08,4.6,0.0069,1e-05,0.90251]
[1779752580883,39.32,77296.61,4.6,0.00689,1e-05,0.90194]
[1779752585918,39.32,77288.31,4.6,0.00681,1e-05,0.89189]
[1779752590953,39.32,77288.84,4.6,0.00681,1e-05,0.89253]
[1779752595988,39.32,77288.21,4.6,0.0068,1e-05,0.89177]
[1779752601039,39.32,77291.74,4.6,0.00684,1e-05,0.89603]
[1779752606074,39.32,77282.17,4.6,0.00674,1e-05,0.88452]
[1779752611109,39.32,77281.68,4.6,0.00673,1e-05,0.8823]
[1779752619165,39.32,77281.19,4.6,0.00672,1e-05,0.88172]
[1779752624200,39.32,77281.14,4.6,0.00672,1e-05,0.88166]
[1779752630242,39.32,77280.41,4.6,0.00671,1e-05,0.88079]
[1779752637291,39.32,77280.46,4.6,0.00671,1e-05,0.88085]
[1779752642327,39.32,77280.5,4.6,0.00671,1e-05,0.8809]
[1779752647361,39.32,77279.68,4.6,0.00671,1e-05,0.87992]
[1779752655418,39.32,77279.48,4.6,0.0067,1e-05,0.87968]
[1779752660453,39.32,77278.58,4.6,0.00669,1e-05,0.87861]
[1779752665488,39.32,77276.7,4.6,0.00668,1e-05,0.87637]
[1779752670523,39.32,77275.37,4.6,0.00666,1e-05,0.8748]
[1779752675559,39.32,77275.51,4.6,0.00665,1e-05,0.87334]
[1779752681601,39.32,77275.34,4.6,0.00665,1e-05,0.87314]
[1779752687643,39.32,77274.29,4.6,0.00664,1e-05,0.8719]
[1779752693684,39.32,77274.47,4.6,0.00664,1e-05,0.87211]
[1779752698720,39.32,77274.4,4.6,0.00664,1e-05,0.87203]
[1779752703756,39.32,77271.69,4.6,0.00661,1e-05,0.86883]
[1779752708791,39.32,77276.22,4.6,0.00666,1e-05,0.87418]
[1779752713826,39.32,77266.59,4.6,0.00656,1e-05,0.86283]
[1779752717853,39.32,77254.73,4.6,0.00644,1e-05,0.84902]
[1779752722889,39.32,77258.74,4.6,0.00648,1e-05,0.85367]
[1779752727923,39.32,77265.14,4.6,0.00655,1e-05,0.86113]
[1779752732959,39.32,77264.41,4.6,0.00653,1e-05,0.85867]
[1779752737993,39.32,77269.76,4.6,0.00658,1e-05,0.86494]
[1779752743029,39.32,77267.34,4.6,0.00656,1e-05,0.8621]
[1779752750078,39.32,77266.94,4.6,0.00655,1e-05,0.86163]
[1779752755114,39.32,77266.75,4.6,0.00655,1e-05,0.86141]
[1779752760149,39.32,77268.71,4.6,0.00657,1e-05,0.86371]
[1779752765184,39.32,77269.33,4.6,0.00658,1e-05,0.86444]
[1779752770219,39.32,77267.81,4.6,0.00656,1e-05,0.86265]
[1779752775254,39.32,77271.13,4.6,0.00659,1e-05,0.86655]
[1779752780293,39.32,77272.6,4.6,0.00661,1e-05,0.86828]
[1779752785328,39.32,77272.98,4.6,0.00661,1e-05,0.86873]
[1779752794391,39.32,77272.46,4.6,0.0066,1e-05,0.8665]
[1779752802447,39.32,77272.41,4.6,0.0066,1e-05,0.86644]
[1779752810503,39.32,77272.16,4.6,0.00659,1e-05,0.86615]
[1779752815538,39.32,77272.01,4.6,0.00659,1e-05,0.86597]
[1779752820573,39.32,77272.03,4.6,0.00659,1e-05,0.866]
[1779752825608,39.32,77269.04,4.6,0.00656,1e-05,0.86249]
[1779752830643,39.32,77269.95,4.6,0.00657,1e-05,0.86355]
[1779752838699,39.32,77269.98,4.6,0.00657,1e-05,0.86359]
[1779752845748,39.32,77268.32,4.6,0.00655,1e-05,0.86164]
[1779752850783,39.32,77268.5,4.6,0.00656,1e-05,0.86185]
[1779752855818,39.32,77269.33,4.6,0.00655,1e-05,0.86122]
[1779752862867,39.32,77269.62,4.6,0.00656,1e-05,0.86156]
[1779752871930,39.32,77269.13,4.6,0.00655,1e-05,0.86098]
[1779752880993,39.32,77267.14,4.6,0.00653,1e-05,0.85866]
[1779752886029,39.32,77265.97,4.6,0.00652,1e-05,0.85729]
[1779752891064,39.32,77262.11,4.6,0.00648,1e-05,0.8528]
[1779752898113,39.32,77253.09,4.6,0.00639,1e-05,0.84237]
[1779752903147,39.32,77256.04,4.6,0.00642,1e-05,0.84577]
[1779752908182,39.32,77255.21,4.6,0.00641,1e-05,0.84481]
[1779752913218,39.32,77246.75,4.6,0.00632,1e-05,0.83354]
[1779752916747,39.32,77249.82,4.6,0.00635,1e-05,0.83704]
[1779752922281,39.32,77250.79,4.6,0.00636,1e-05,0.83815]
[1779752927316,39.32,77249.33,4.6,0.00634,1e-05,0.83648]
[1779752932352,39.32,77247.4,4.6,0.00633,1e-05,0.83428]
[1779752937387,39.32,77247.4,4.6,0.00633,1e-05,0.83428]
[1779752942422,39.32,77247.48,4.6,0.00633,1e-05,0.83437]
[1779752947456,39.32,77248.86,4.6,0.00634,1e-05,0.83595]
[1779752952493,39.32,77249.02,4.6,0.00634,1e-05,0.83613]
[1779752957527,39.32,77252.77,4.6,0.00638,1e-05,0.84042]
[1779752962565,39.32,77252.23,4.6,0.00637,1e-05,0.8398]
[1779752967600,39.32,77249.87,4.6,0.00635,1e-05,0.8371]
[1779752972635,39.32,77249.92,4.6,0.00634,1e-05,0.83558]
[1779752977670,39.32,77258.99,4.6,0.00643,1e-05,0.846]
[1779752982706,39.32,77260.33,4.6,0.00644,1e-05,0.84755]
[1779752987741,39.32,77262.35,4.6,0.00646,1e-05,0.84988]
[1779752992775,39.32,77262.97,4.6,0.00647,1e-05,0.8506]
[1779752997811,39.32,77263.5,4.6,0.00647,1e-05,0.85122]
[1779753002846,39.32,77262.76,4.6,0.00646,1e-05,0.85036]
[1779753007882,39.32,77251.75,4.6,0.00636,1e-05,0.83768]
[1779753012917,39.32,77248.49,4.6,0.00632,1e-05,0.83395]
[1779753017952,39.32,77246.85,4.6,0.00631,1e-05,0.83208]
[1779753022987,39.32,77245.54,4.6,0.0063,1e-05,0.83059]
[1779753028023,39.32,77244.9,4.6,0.00629,1e-05,0.82986]
[1779753034064,39.32,77246.29,4.6,0.00629,1e-05,0.82988]
[1779753038092,39.32,77232.97,4.6,0.00616,1e-05,0.81486]
[1779753043127,39.32,77230.99,4.6,0.00615,1e-05,0.81264]
[1779753049169,39.32,77227.55,4.6,0.00611,1e-05,0.80881]
[1779753054204,39.32,77224.34,4.6,0.00608,1e-05,0.80525]
[1779753059239,39.32,77225.05,4.6,0.00609,1e-05,0.80603]
[1779753060246,39.32,77238.36,4.6,0.00622,1e-05,0.82091]
[1779753065282,39.32,77242.87,4.6,0.00626,1e-05,0.826]
[1779753070317,39.32,77258.83,4.6,0.00641,1e-05,0.84423]
[1779753075352,39.32,77264.32,4.6,0.00647,1e-05,0.85057]
[1779753080387,39.32,77266.88,4.6,0.00649,1e-05,0.85355]
[1779753085423,39.32,77267.85,4.6,0.0065,1e-05,0.85468]
[1779753090458,39.32,77268.36,4.6,0.00651,1e-05,0.85527]
[1779753095493,39.32,77264.17,4.6,0.00645,1e-05,0.84881]
[1779753100528,39.32,77264.19,4.6,0.00645,1e-05,0.84883]
[1779753105563,39.32,77264.44,4.6,0.00646,1e-05,0.84912]
[1779753110597,39.32,77265.27,4.6,0.00647,1e-05,0.85008]
[1779753115634,39.32,77265.48,4.6,0.00647,1e-05,0.85032]
[1779753120671,39.32,77266.89,4.6,0.00648,1e-05,0.85196]
[1779753125706,39.32,77267.12,4.6,0.00648,1e-05,0.85223]
[1779753131638,39.32,77266.58,4.6,0.00648,1e-05,0.8516]
[1779753137790,39.32,77266.79,4.6,0.00648,1e-05,0.85184]
[1779753142825,39.32,77266.63,4.6,0.00648,1e-05,0.85166]
[1779753147860,39.32,77266.25,4.6,0.00648,1e-05,0.85122]
[1779753156923,39.32,77266.45,4.6,0.00647,1e-05,0.84985]
[1779753161958,39.32,77265.98,4.6,0.00646,1e-05,0.84931]
[1779753166993,39.32,77266.67,4.6,0.00647,1e-05,0.85011]
[1779753172028,39.32,77266.22,4.6,0.00646,1e-05,0.84959]
[1779753177953,39.32,77266.33,4.6,0.00646,1e-05,0.84971]
[1779753178033,39.32,77266.22,4.6,0.00646,1e-05,0.84959]
[1779753178154,39.32,77266.22,4.6,0.00646,1e-05,0.84959]
[1779753178978,39.32,77266.22,4.6,0.00646,1e-05,0.84959]
[1779753190154,39.32,77266.1,4.6,0.00646,1e-05,0.84945]
[1779753196195,39.32,77266.18,4.6,0.00646,1e-05,0.84954]
[1779753201231,39.32,77266.71,4.6,0.00647,1e-05,0.85015]
[1779753204323,39.32,77256.88,4.6,0.00637,1e-05,0.83882]
[1779753210294,39.32,77264.6,4.6,0.00645,1e-05,0.84771]
[1779753219358,39.32,77265.96,4.6,0.00645,1e-05,0.84769]
[1779753228423,39.32,77265.9,4.6,0.00645,1e-05,0.84762]
[1779753234464,39.32,77266.01,4.6,0.00645,1e-05,0.84775]
[1779753239500,39.32,77266.7,4.6,0.00646,1e-05,0.84855]
[1779753245541,39.32,77266.9,4.6,0.00646,1e-05,0.84878]
[1779753250577,39.32,77269.36,4.6,0.00648,1e-05,0.85163]
[1779753255612,39.32,77270.47,4.6,0.00649,1e-05,0.85292]
[1779753258398,39.32,77270.47,4.6,0.00649,1e-05,0.85292]
[1779753263668,39.32,77270.58,4.6,0.00649,1e-05,0.85305]
[1779753268704,39.32,77271.63,4.6,0.0065,1e-05,0.85427]
[1779753269623,39.32,77271.63,4.6,0.0065,1e-05,0.85427]
[1779753274746,39.32,77271.77,4.6,0.00649,1e-05,0.85283]
[1779753282802,39.32,77271.87,4.6,0.0065,1e-05,0.85295]
[1779753287837,39.32,77271.69,4.6,0.00649,1e-05,0.85274]
[1779753292872,39.32,77272.4,4.6,0.0065,1e-05,0.85357]
[1779753298914,39.32,77275.97,4.6,0.00654,1e-05,0.85773]
[1779753303949,39.32,77278.98,4.6,0.00657,1e-05,0.86125]
[1779753309991,39.32,77279.23,4.6,0.00657,1e-05,0.86155]
[1779753321070,39.32,77278.96,4.6,0.00657,1e-05,0.86123]
[1779753326105,39.32,77276.18,4.6,0.00654,1e-05,0.85798]
[1779753331140,39.32,77277.66,4.6,0.00654,1e-05,0.8581]
[1779753338189,39.32,77277.62,4.6,0.00654,1e-05,0.85805]
[1779753344231,39.32,77277.97,4.6,0.00654,1e-05,0.85846]
[1779753350273,39.32,77278.38,4.6,0.00655,1e-05,0.85894]
[1779753355308,39.32,77276.78,4.6,0.00653,1e-05,0.85707]
[1779753360343,39.32,77276.28,4.6,0.00653,1e-05,0.85648]
[1779753365381,39.32,77277.0,4.6,0.00653,1e-05,0.85733]
[1779753370414,39.32,77281.94,4.6,0.00658,1e-05,0.86311]
[1779753379477,39.32,77281.82,4.6,0.00658,1e-05,0.86297]
[1779753384512,39.32,77277.44,4.6,0.00654,1e-05,0.85784]
[1779753389547,39.32,77277.3,4.6,0.00654,1e-05,0.85768]
[1779753394582,39.32,77275.46,4.6,0.00651,1e-05,0.85392]
[1779753399621,39.32,77276.38,4.6,0.00652,1e-05,0.85499]
[1779753404653,39.32,77276.46,4.6,0.00652,1e-05,0.85509]
[1779753409688,39.32,77282.74,4.6,0.00658,1e-05,0.86244]
[1779753416737,39.32,77282.91,4.6,0.00658,1e-05,0.86264]
[1779753422779,39.32,77281.5,4.6,0.00657,1e-05,0.86098]
[1779753428821,39.32,77281.92,4.6,0.00657,1e-05,0.86148]
[1779753434863,39.32,77282.24,4.6,0.00657,1e-05,0.86185]
[1779753440905,39.32,77282.45,4.6,0.00658,1e-05,0.8621]
[1779753445939,39.32,77282.25,4.6,0.00657,1e-05,0.86186]
[1779753450975,39.32,77282.2,4.6,0.00657,1e-05,0.8618]
[1779753456013,39.32,77280.42,4.6,0.00654,1e-05,0.85811]
[1779753461049,39.32,77280.47,4.6,0.00654,1e-05,0.85816]
[1779753467091,39.32,77280.56,4.6,0.00655,1e-05,0.85827]
[1779753473133,39.32,77280.74,4.6,0.00655,1e-05,0.85848]
[1779753478169,39.32,77284.22,4.6,0.00658,1e-05,0.86256]
[1779753481453,39.32,77284.61,4.6,0.00659,1e-05,0.86302]
[1779753487231,39.32,77284.91,4.6,0.00659,1e-05,0.86337]
[1779753492266,39.32,77283.88,4.6,0.00658,1e-05,0.86216]
[1779753497301,39.32,77284.66,4.6,0.00659,1e-05,0.86308]
[1779753502338,39.32,77299.73,4.6,0.00674,1e-05,0.88095]
[1779753507373,39.32,77301.45,4.6,0.00676,1e-05,0.883]
[1779753512410,39.32,77292.68,4.6,0.00666,1e-05,0.87092]
[1779753517445,39.32,77287.66,4.6,0.00661,1e-05,0.86499]
[1779753522480,39.32,77287.67,4.6,0.00661,1e-05,0.865]
[1779753527515,39.32,77287.66,4.6,0.00661,1e-05,0.86499]
[1779753532550,39.32,77285.62,4.6,0.00658,1e-05,0.86259]
[1779753537585,39.32,77286.27,4.6,0.00659,1e-05,0.86335]
[1779753542620,39.32,77286.28,4.6,0.00659,1e-05,0.86336]
[1779753549669,39.32,77287.02,4.6,0.0066,1e-05,0.86424]
[1779753554704,39.32,77287.02,4.6,0.0066,1e-05,0.86424]
[1779753562760,39.32,77275.35,4.6,0.00648,1e-05,0.85059]
[1779753567795,39.32,77274.71,4.6,0.00648,1e-05,0.84985]
[1779753573837,39.32,77273.32,4.6,0.00645,1e-05,0.84664]
[1779753579879,39.32,77272.76,4.6,0.00644,1e-05,0.84599]
[1779753585920,39.32,77272.53,4.6,0.00644,1e-05,0.84572]
[1779753590956,39.32,77266.77,4.6,0.00639,1e-05,0.83908]
[1779753595991,39.32,77261.12,4.6,0.00633,1e-05,0.83261]
[1779753602041,39.32,77268.46,4.6,0.0064,1e-05,0.84103]
[1779753606069,39.32,77263.43,4.6,0.00635,1e-05,0.83525]
[1779753611108,39.32,77261.09,4.6,0.00633,1e-05,0.83258]
[1779753617150,39.32,77256.05,4.6,0.00628,1e-05,0.82684]
[1779753622191,39.32,77259.34,4.6,0.00631,1e-05,0.83058]
[1779753624205,39.32,77244.49,4.6,0.00617,1e-05,0.81381]
[1779753629240,39.32,77252.27,4.6,0.00625,1e-05,0.82256]
[1779753634278,39.32,77258.07,4.6,0.00629,1e-05,0.82757]
[1779753638306,39.32,77245.91,4.6,0.00617,1e-05,0.81385]
[1779753643341,39.32,77245.48,4.6,0.00617,1e-05,0.81337]
[1779753648377,39.32,77248.82,4.6,0.0062,1e-05,0.81711]
[1779753653412,39.32,77264.57,4.6,0.00635,1e-05,0.83498]
[1779753659454,39.32,77265.25,4.6,0.00636,1e-05,0.83576]
[1779753664501,39.32,77274.4,4.6,0.00645,1e-05,0.84629]
[1779753669536,39.32,77269.62,4.6,0.0064,1e-05,0.84077]
[1779753672556,39.32,77281.15,4.6,0.00652,1e-05,0.85413]
[1779753677592,39.32,77284.7,4.6,0.00655,1e-05,0.85828]
[1779753682628,39.32,77284.44,4.6,0.00655,1e-05,0.85797]
[1779753687664,39.32,77281.72,4.6,0.00652,1e-05,0.8548]
[1779753692848,39.32,77278.96,4.6,0.00648,1e-05,0.84998]
[1779753693708,39.32,77256.0,4.6,0.00626,1e-05,0.82365]
[1779753698744,39.32,77243.78,4.6,0.00614,1e-05,0.80992]
[1779753703781,39.32,77238.44,4.6,0.00609,1e-05,0.80398]
[1779753705795,39.32,77225.8,4.6,0.00597,1e-05,0.79006]
[1779753710830,39.32,77225.41,4.6,0.00597,1e-05,0.78964]
[1779753712844,39.32,77213.18,4.6,0.00586,1e-05,0.77637]
[1779753717880,39.32,77211.65,4.6,0.00584,1e-05,0.77472]
[1779753722915,39.32,77215.13,4.6,0.00588,1e-05,0.77847]
[1779753725937,39.32,77201.34,4.6,0.00575,1e-05,0.7637]
[1779753727951,39.32,77216.25,4.6,0.00589,1e-05,0.77968]
[1779753732986,39.32,77221.38,4.6,0.00593,1e-05,0.78524]
[1779753738022,39.32,77221.74,4.6,0.00594,1e-05,0.78563]
[1779753743057,39.32,77207.66,4.6,0.00581,1e-05,0.77044]
[1779753748092,39.32,77217.98,4.6,0.0059,1e-05,0.78155]
[1779753753127,39.32,77220.36,4.6,0.00591,1e-05,0.78262]
[1779753758162,39.32,77218.15,4.6,0.00589,1e-05,0.78023]
[1779753763197,39.32,77217.51,4.6,0.00589,1e-05,0.77954]
[1779753768232,39.32,77213.85,4.6,0.00585,1e-05,0.77559]
[1779753773267,39.32,77219.37,4.6,0.0059,1e-05,0.78155]
[1779753779311,39.32,77218.64,4.6,0.0059,1e-05,0.78076]
[1779753784345,39.32,77216.25,4.6,0.00587,1e-05,0.77818]
[1779753788953,39.32,77223.02,4.6,0.00594,1e-05,0.78551]
[1779753789219,39.32,77223.02,4.6,0.00594,1e-05,0.78551]
[1779753794420,39.32,77228.45,4.6,0.00599,1e-05,0.79144]
[1779753799455,39.32,77225.67,4.6,0.00596,1e-05,0.7884]
[1779753804490,39.32,77228.58,4.6,0.00599,1e-05,0.79158]
[1779753809525,39.32,77221.73,4.6,0.00592,1e-05,0.78411]
[1779753814560,39.32,77221.78,4.6,0.00591,1e-05,0.78265]
[1779753820602,39.32,77222.17,4.6,0.00592,1e-05,0.78308]
[1779753825637,39.32,77222.24,4.6,0.00592,1e-05,0.78315]
[1779753830672,39.32,77221.14,4.6,0.00591,1e-05,0.78196]
[1779753835707,39.32,77214.56,4.6,0.00585,1e-05,0.77485]
[1779753840744,39.32,77214.86,4.6,0.00585,1e-05,0.77518]
[1779753845779,39.32,77205.57,4.6,0.00577,1e-05,0.76523]
[1779753850813,39.32,77209.4,4.6,0.0058,1e-05,0.76932]
[1779753855849,39.32,77200.18,4.6,0.00572,1e-05,0.75951]
[1779753861419,39.32,77199.4,4.6,0.00571,1e-05,0.75869]
[1779753866928,39.32,77200.23,4.6,0.00572,1e-05,0.75956]
[1779753871961,39.32,77207.0,4.6,0.00577,1e-05,0.76527]
[1779753876996,39.32,77204.84,4.6,0.00575,1e-05,0.76297]
[1779753882031,39.32,77203.14,4.6,0.00573,1e-05,0.76117]
[1779753887066,39.32,77202.08,4.6,0.00573,1e-05,0.76004]
[1779753892102,39.32,77199.22,4.6,0.0057,1e-05,0.75702]
[1779753897136,39.32,77199.6,4.6,0.0057,1e-05,0.75742]
[1779753902185,39.32,77204.28,4.6,0.00574,1e-05,0.76238]
[1779753904199,39.32,77220.51,4.6,0.00589,1e-05,0.77977]
[1779753907222,39.32,77232.56,4.6,0.006,1e-05,0.7929]
[1779753912257,39.32,77234.46,4.6,0.00602,1e-05,0.79498]
[1779753917292,39.32,77229.33,4.6,0.00597,1e-05,0.78936]
[1779753921320,39.32,77212.32,4.6,0.00582,1e-05,0.77095]
[1779753926355,39.32,77211.49,4.6,0.00581,1e-05,0.77006]
[1779753931390,39.32,77222.33,4.6,0.0059,1e-05,0.78023]
[1779753936424,39.32,77225.74,4.6,0.00593,1e-05,0.78393]
[1779753941460,39.32,77223.95,4.6,0.00591,1e-05,0.78199]
[1779753946495,39.32,77223.69,4.6,0.00591,1e-05,0.7817]
[1779753951530,39.32,77229.65,4.6,0.00596,1e-05,0.78819]
[1779753956564,39.32,77220.91,4.6,0.00588,1e-05,0.77869]
[1779753961601,39.32,77213.75,4.6,0.00582,1e-05,0.77099]
[1779753966636,39.32,77214.75,4.6,0.00583,1e-05,0.77206]
[1779753971675,39.32,77220.76,4.6,0.00588,1e-05,0.77853]
[1779753976710,39.32,77222.3,4.6,0.0059,1e-05,0.7802]
[1779753981745,39.32,77210.57,4.6,0.00579,1e-05,0.76759]
[1779753986780,39.32,77210.72,4.6,0.00579,1e-05,0.76775]
[1779753991815,39.32,77211.81,4.6,0.00579,1e-05,0.76742]
[1779753996851,39.32,77207.6,4.6,0.00575,1e-05,0.76294]
[1779754001886,39.32,77201.36,4.6,0.0057,1e-05,0.75633]
[1779754006921,39.32,77198.07,4.6,0.00567,1e-05,0.75287]
[1779754011956,39.32,77200.5,4.6,0.00569,1e-05,0.75542]
[1779754016991,39.32,77200.57,4.6,0.00569,1e-05,0.7555]
[1779754020264,39.32,77200.25,4.6,0.00569,1e-05,0.75516]
[1779754020548,39.32,77200.25,4.6,0.00569,1e-05,0.75516]
[1779754027075,39.32,77197.64,4.6,0.00566,1e-05,0.75241]
[1779754032108,39.32,77202.99,4.6,0.00571,1e-05,0.75805]
[1779754037143,39.32,77206.6,4.6,0.00574,1e-05,0.76187]
[1779754042178,39.32,77206.41,4.6,0.00574,1e-05,0.76167]
[1779754047214,39.32,77212.4,4.6,0.0058,1e-05,0.76805]
[1779754052248,39.32,77214.76,4.6,0.00581,1e-05,0.76908]
[1779754057283,39.32,77219.06,4.6,0.00584,1e-05,0.77369]
[1779754062318,39.32,77220.29,4.6,0.00586,1e-05,0.77502]
[1779754067353,39.32,77215.83,4.6,0.00582,1e-05,0.77023]
[1779754072388,39.32,77215.31,4.6,0.00581,1e-05,0.76967]
[1779754077423,39.32,77208.28,4.6,0.00575,1e-05,0.76217]
[1779754082458,39.32,77208.68,4.6,0.00575,1e-05,0.7626]
[1779754088501,39.32,77208.87,4.6,0.00575,1e-05,0.7628]
[1779754093536,39.32,77202.41,4.6,0.0057,1e-05,0.75596]
[1779754098571,39.32,77193.4,4.6,0.00562,1e-05,0.74651]
[1779754103606,39.32,77190.99,4.6,0.00559,1e-05,0.744]
[1779754108641,39.32,77193.7,4.6,0.00562,1e-05,0.74682]
[1779754113677,39.32,77193.76,4.6,0.00561,1e-05,0.74542]
[1779754118714,39.32,77202.07,4.6,0.00568,1e-05,0.75413]
[1779754123749,39.32,77193.63,4.6,0.00561,1e-05,0.74529]
[1779754128784,39.32,77192.95,4.6,0.0056,1e-05,0.74458]
[1779754133819,39.32,77189.16,4.6,0.00557,1e-05,0.74064]
[1779754138854,39.32,77186.11,4.6,0.00554,1e-05,0.73748]
[1779754143889,39.32,77181.3,4.6,0.0055,1e-05,0.73253]
[1779754148924,39.32,77179.09,4.6,0.00548,1e-05,0.73026]
[1779754153960,39.32,77178.76,4.6,0.00548,1e-05,0.72992]
[1779754158995,39.32,77178.66,4.6,0.00548,1e-05,0.72982]
[1779754161018,39.32,77163.21,4.6,0.00535,1e-05,0.71414]
[1779754166054,39.32,77157.48,4.6,0.0053,1e-05,0.70839]
[1779754171091,39.32,77153.55,4.6,0.00526,1e-05,0.70308]
[1779754175536,39.32,77152.26,4.6,0.00525,1e-05,0.7018]
[1779754176987,39.32,77151.75,4.6,0.00524,1e-05,0.70129]
[1779754177061,39.32,77165.73,4.6,0.00536,1e-05,0.71526]
[1779754179150,39.32,77178.87,4.6,0.00547,1e-05,0.7286]
[1779754184185,39.32,77177.01,4.6,0.00545,1e-05,0.7267]
[1779754189220,39.32,77171.41,4.6,0.00541,1e-05,0.721]
[1779754194255,39.32,77170.9,4.6,0.0054,1e-05,0.72048]
[1779754199290,39.32,77173.1,4.6,0.00542,1e-05,0.72271]
[1779754204346,39.32,77174.22,4.6,0.00543,1e-05,0.72385]
[1779754209379,39.32,77172.5,4.6,0.00541,1e-05,0.7221]
[1779754214416,39.32,77169.81,4.6,0.00539,1e-05,0.71938]
[1779754219451,39.32,77168.11,4.6,0.00538,1e-05,0.71766]
[1779754224486,39.32,77165.04,4.6,0.00535,1e-05,0.71456]
[1779754229529,39.32,77162.87,4.6,0.00533,1e-05,0.71238]
[1779754234557,39.32,77156.45,4.6,0.00527,1e-05,0.70456]
[1779754239593,39.32,77151.21,4.6,0.00523,1e-05,0.69936]
[1779754244628,39.32,77150.82,4.6,0.00522,1e-05,0.69898]
[1779754249663,39.32,77150.72,4.6,0.00522,1e-05,0.69888]
[1779754254698,39.32,77150.76,4.6,0.00522,1e-05,0.69892]
[1779754259733,39.32,77155.5,4.6,0.00526,1e-05,0.70361]
[1779754264768,39.32,77155.81,4.6,0.00526,1e-05,0.70392]
[1779754269804,39.32,77158.4,4.6,0.00529,1e-05,0.7065]
[1779754274839,39.32,77159.81,4.6,0.0053,1e-05,0.70791]
[1779754279874,39.32,77157.42,4.6,0.00528,1e-05,0.70552]
[1779754284909,39.32,77151.04,4.6,0.00523,1e-05,0.69919]
[1779754289943,39.32,77153.37,4.6,0.00524,1e-05,0.7015]
[1779754294979,39.32,77154.43,4.6,0.00524,1e-05,0.70115]
[1779754300015,39.32,77151.82,4.6,0.00522,1e-05,0.69857]
[1779754305050,39.32,77152.8,4.6,0.00523,1e-05,0.69954]
[1779754310087,39.32,77152.05,4.6,0.00522,1e-05,0.6988]
[1779754315122,39.32,77153.22,4.6,0.00523,1e-05,0.69995]
[1779754320157,39.32,77153.25,4.6,0.00523,1e-05,0.69998]
[1779754325192,39.32,77153.34,4.6,0.00523,1e-05,0.70007]
[1779754330231,39.32,77153.07,4.6,0.00523,1e-05,0.69981]
[1779754336271,39.32,77159.44,4.6,0.00528,1e-05,0.70613]
[1779754341309,39.32,77153.0,4.6,0.00523,1e-05,0.69974]
[1779754348807,39.32,77158.85,4.6,0.00528,1e-05,0.70554]
[1779754354400,39.32,77165.39,4.6,0.00532,1e-05,0.71067]
[1779754361449,39.32,77167.46,4.6,0.00534,1e-05,0.71275]
[1779754368499,39.32,77161.74,4.6,0.00529,1e-05,0.70702]
[1779754373534,39.32,77162.18,4.6,0.0053,1e-05,0.70746]
[1779754378569,39.32,77162.22,4.6,0.0053,1e-05,0.7075]
[1779754381477,39.32,77164.5,4.6,0.00532,1e-05,0.70978]
[1779754386625,39.32,77163.99,4.6,0.00531,1e-05,0.70927]
[1779754391661,39.32,77164.34,4.6,0.00531,1e-05,0.70962]
[1779754397703,39.32,77164.36,4.6,0.00531,1e-05,0.70964]
[1779754399964,39.32,77164.57,4.6,0.00532,1e-05,0.70985]
[1779754401022,39.32,77165.33,4.6,0.00532,1e-05,0.71061]
[1779754406766,39.32,77168.07,4.6,0.00535,1e-05,0.71336]
[1779754411800,39.32,77167.72,4.6,0.00533,1e-05,0.71159]
[1779754416836,39.32,77172.01,4.6,0.00537,1e-05,0.71591]
[1779754421871,39.32,77165.34,4.6,0.00531,1e-05,0.70921]
[1779754427913,39.32,77163.03,4.6,0.00529,1e-05,0.7069]
[1779754432948,39.32,77162.55,4.6,0.00529,1e-05,0.70642]
[1779754437982,39.32,77161.99,4.6,0.00528,1e-05,0.70586]
[1779754444025,39.32,77162.58,4.6,0.00529,1e-05,0.70645]
[1779754449060,39.32,77168.46,4.6,0.00534,1e-05,0.71234]
[1779754455103,39.32,77167.96,4.6,0.00533,1e-05,0.71183]
[1779754460137,39.32,77170.08,4.6,0.00535,1e-05,0.71396]
[1779754465172,39.32,77169.32,4.6,0.00535,1e-05,0.7132]
[1779754470207,39.32,77169.53,4.6,0.00535,1e-05,0.71341]
[1779754475242,39.32,77168.09,4.6,0.00533,1e-05,0.71055]
[1779754480277,39.32,77167.49,4.6,0.00532,1e-05,0.70995]
[1779754490347,39.32,77166.39,4.6,0.00531,1e-05,0.70885]
[1779754495382,39.32,77165.93,4.6,0.00531,1e-05,0.70839]
[1779754501424,39.32,77165.95,4.6,0.00531,1e-05,0.70841]
[1779754506458,39.32,77165.64,4.6,0.00531,1e-05,0.7081]
[1779754511494,39.32,77165.74,4.6,0.00531,1e-05,0.7082]
[1779754516539,39.32,77151.49,4.6,0.00519,1e-05,0.69407]
[1779754521574,39.32,77151.85,4.6,0.00519,1e-05,0.69442]
[1779754524596,39.32,77166.94,4.6,0.00532,1e-05,0.7094]
[1779754529630,39.32,77171.54,4.6,0.00535,1e-05,0.71402]
[1779754534665,39.32,77170.34,4.6,0.00533,1e-05,0.71139]
[1779754539700,39.32,77174.43,4.6,0.00537,1e-05,0.71551]
[1779754544735,39.32,77174.9,4.6,0.00537,1e-05,0.71598]
[1779754555813,39.32,77181.48,4.6,0.00543,1e-05,0.72265]
[1779754559842,39.32,77163.54,4.6,0.00528,1e-05,0.70459]
[1779754563871,39.32,77151.92,4.6,0.00518,1e-05,0.6931]
[1779754569913,39.32,77150.65,4.6,0.00517,1e-05,0.69185]
[1779754574948,39.32,77143.73,4.6,0.00511,1e-05,0.6851]
[1779754579983,39.32,77144.73,4.6,0.00512,1e-05,0.68607]
[1779754585018,39.32,77144.06,4.6,0.00512,1e-05,0.68542]
[1779754590055,39.32,77144.75,4.6,0.00512,1e-05,0.68609]
[1779754595090,39.32,77142.13,4.6,0.00509,1e-05,0.68217]
[1779754600125,39.32,77140.37,4.6,0.00508,1e-05,0.68046]
[1779754605161,39.32,77142.97,4.6,0.0051,1e-05,0.68298]
[1779754610196,39.32,77133.24,4.6,0.00502,1e-05,0.6736]
[1779754615230,39.32,77133.41,4.6,0.00502,1e-05,0.67376]
[1779754620271,39.32,77133.15,4.6,0.00502,1e-05,0.67351]
[1779754626313,39.32,77137.82,4.6,0.00506,1e-05,0.678]
[1779754631348,39.32,77137.86,4.6,0.00506,1e-05,0.67804]
[1779754636383,39.32,77136.03,4.6,0.00504,1e-05,0.67628]
[1779754641418,39.32,77135.5,4.6,0.00504,1e-05,0.67577]
[1779754647460,39.32,77135.87,4.6,0.00504,1e-05,0.67612]
[1779754652495,39.32,77134.45,4.6,0.00502,1e-05,0.67339]
[1779754657529,39.32,77125.25,4.6,0.00495,1e-05,0.66462]
[1779754663572,39.32,77125.09,4.6,0.00495,1e-05,0.66447]
[1779754668610,39.32,77114.34,4.6,0.00486,1e-05,0.65434]
[1779754673645,39.32,77112.52,4.6,0.00485,1e-05,0.65264]
[1779754678681,39.32,77109.36,4.6,0.00482,1e-05,0.64969]
[1779754683716,39.32,77117.58,4.6,0.00489,1e-05,0.65738]
[1779754688751,39.32,77102.05,4.6,0.00477,1e-05,0.64292]
[1779754693786,39.32,77108.34,4.6,0.00482,1e-05,0.64875]
[1779754700836,39.32,77112.85,4.6,0.00485,1e-05,0.65299]
[1779754705870,39.32,77116.29,4.6,0.00488,1e-05,0.65625]
[1779754715939,39.32,77116.3,4.6,0.00487,1e-05,0.65493]
[1779754720976,39.32,77109.01,4.6,0.00481,1e-05,0.64813]
[1779754726011,39.32,77103.0,4.6,0.00477,1e-05,0.64257]
[1779754731046,39.32,77101.13,4.6,0.00475,1e-05,0.64084]
[1779754735871,39.32,77090.73,4.6,0.00467,1e-05,0.63134]
[1779754741116,39.32,77080.69,4.6,0.0046,1e-05,0.62227]
[1779754746151,39.32,77081.5,4.6,0.00461,1e-05,0.623]
[1779754751185,39.32,77079.47,4.6,0.00459,1e-05,0.62118]
[1779754756221,39.32,77077.79,4.6,0.00458,1e-05,0.61968]
[1779754761256,39.32,77069.76,4.6,0.00452,1e-05,0.61265]
[1779754766293,39.32,77066.63,4.6,0.0045,1e-05,0.61001]
[1779754768308,39.32,77055.04,4.6,0.00442,1e-05,0.59985]
[1779754773343,39.32,77059.12,4.6,0.00444,1e-05,0.60216]
[1779754778379,39.32,77068.1,4.6,0.0045,1e-05,0.61004]
[1779754780400,39.32,77083.66,4.6,0.00461,1e-05,0.6239]
[1779754785435,39.32,77084.61,4.6,0.00462,1e-05,0.62476]
[1779754790470,39.32,77087.11,4.6,0.00464,1e-05,0.62701]
[1779754795506,39.32,77088.51,4.6,0.00465,1e-05,0.62828]
[1779754800541,39.32,77089.22,4.6,0.00466,1e-05,0.62892]
[1779754805576,39.32,77088.2,4.6,0.00465,1e-05,0.628]
[1779754810611,39.32,77089.06,4.6,0.00465,1e-05,0.62877]
[1779754814639,39.32,77068.2,4.6,0.0045,1e-05,0.61013]
[1779754819674,39.32,77062.79,4.6,0.00446,1e-05,0.60551]
[1779754824709,39.32,77059.38,4.6,0.00444,1e-05,0.60267]
[1779754829744,39.32,77065.3,4.6,0.00448,1e-05,0.60786]
[1779754834779,39.32,77075.56,4.6,0.00455,1e-05,0.61567]
[1779754841828,39.32,77071.07,4.6,0.00452,1e-05,0.61169]
[1779754846864,39.32,77075.91,4.6,0.00455,1e-05,0.61598]
[1779754851899,39.32,77073.27,4.6,0.00453,1e-05,0.61364]
[1779754856934,39.32,77070.46,4.6,0.00451,1e-05,0.61115]
[1779754861970,39.32,77070.63,4.6,0.00451,1e-05,0.6113]
[1779754867004,39.32,77070.59,4.6,0.00451,1e-05,0.61126]
[1779754872039,39.32,77070.51,4.6,0.00451,1e-05,0.61119]
[1779754880095,39.32,77070.42,4.6,0.00451,1e-05,0.61125]
[1779754885130,39.33,77067.2,4.6,0.00449,1e-05,0.60854]
[1779754891172,39.33,77071.59,4.6,0.00451,1e-05,0.61115]
[1779754896207,39.33,77069.97,4.6,0.0045,1e-05,0.60972]
[1779754901242,39.33,77065.77,4.6,0.00447,1e-05,0.60602]
[1779754906278,39.33,77065.95,4.6,0.00447,1e-05,0.60618]
[1779754911313,39.33,77069.38,4.6,0.0045,1e-05,0.60919]
[1779754916349,39.33,77068.95,4.6,0.00449,1e-05,0.60882]
[1779754921249,39.33,77069.04,4.6,0.00449,1e-05,0.6089]
[1779754922753,39.33,77058.69,4.6,0.00442,1e-05,0.59983]
[1779754924775,39.33,77052.64,4.6,0.00438,1e-05,0.59459]
[1779754925301,39.33,77051.27,4.6,0.00437,1e-05,0.5934]
[1779754930452,39.33,77049.99,4.6,0.00436,1e-05,0.5923]
[1779754935487,39.33,77045.44,4.6,0.00433,1e-05,0.58839]
[1779754943596,39.33,77045.88,4.6,0.00433,1e-05,0.5893]
[1779754949638,39.33,77045.64,4.6,0.00433,1e-05,0.5891]
[1779754954673,39.33,77038.04,4.6,0.00427,1e-05,0.58139]
[1779754959707,39.33,77038.68,4.6,0.00428,1e-05,0.58194]
[1779754964748,39.33,77035.8,4.6,0.00426,1e-05,0.5795]
[1779754970790,39.33,77037.66,4.6,0.00427,1e-05,0.58107]
[1779754975825,39.33,77036.94,4.6,0.00426,1e-05,0.58046]
[1779754980860,39.33,77034.96,4.6,0.00425,1e-05,0.57879]
[1779754985895,39.33,77032.84,4.6,0.00423,1e-05,0.577]
[1779754990930,39.33,77034.62,4.6,0.00425,1e-05,0.5785]
[1779754995965,39.33,77034.15,4.6,0.00424,1e-05,0.5781]
[1779755001000,39.33,77034.66,4.6,0.00425,1e-05,0.57894]
[1779755006035,39.33,77034.92,4.6,0.00425,1e-05,0.57916]
[1779755009967,39.33,77035.0,4.6,0.00425,1e-05,0.57922]
[1779755010953,39.33,77034.17,4.6,0.00425,1e-05,0.57852]
[1779755011103,39.33,77034.17,4.6,0.00425,1e-05,0.57852]
[1779755012342,39.33,77028.82,4.6,0.0042,1e-05,0.57281]
[1779755018122,39.33,77028.72,4.6,0.0042,1e-05,0.57273]
[1779755025172,39.33,77026.91,4.6,0.00419,1e-05,0.57122]
[1779755030207,39.33,77026.06,4.6,0.00418,1e-05,0.57051]
[1779755035242,39.33,77026.19,4.6,0.00418,1e-05,0.57061]
[1779755040277,39.33,77026.97,4.6,0.00419,1e-05,0.57127]
[1779755045312,39.33,77036.43,4.6,0.00425,1e-05,0.57921]
[1779755050347,39.33,77045.79,4.6,0.00432,1e-05,0.58717]
[1779755055382,39.33,77046.32,4.6,0.00432,1e-05,0.58762]
[1779755063440,39.34,77048.0,4.6,0.00434,1e-05,0.58941]
[1779755070490,39.34,77049.19,4.6,0.00435,1e-05,0.59043]
[1779755075525,39.34,77049.34,4.6,0.00434,1e-05,0.58932]
[1779755082574,39.34,77051.04,4.6,0.00435,1e-05,0.59078]
[1779755085595,39.34,77066.02,4.6,0.00446,1e-05,0.60377]
[1779755090630,39.34,77066.18,4.6,0.00446,1e-05,0.60391]
[1779755095665,39.34,77067.28,4.6,0.00446,1e-05,0.60488]
[1779755100700,39.34,77068.1,4.6,0.00447,1e-05,0.60559]
[1779755106742,39.34,77070.23,4.6,0.00449,1e-05,0.60747]
[1779755111777,39.34,77070.89,4.6,0.00449,1e-05,0.60805]
[1779755117430,39.34,77070.91,4.6,0.00449,1e-05,0.60806]
[1779755122854,39.34,77070.89,4.6,0.00449,1e-05,0.60832]
[1779755127889,39.34,77062.55,4.6,0.00443,1e-05,0.60101]
[1779755132924,39.34,77062.93,4.6,0.00443,1e-05,0.60009]
[1779755137959,39.34,77064.42,4.6,0.00444,1e-05,0.60139]
[1779755139973,39.34,77052.87,4.6,0.00436,1e-05,0.59138]
[1779755145008,39.34,77044.81,4.6,0.0043,1e-05,0.58448]
[1779755150043,39.34,77042.03,4.6,0.00428,1e-05,0.58212]
[1779755155078,39.34,77043.1,4.6,0.00429,1e-05,0.58303]
[1779755160114,39.34,77042.55,4.6,0.00428,1e-05,0.58256]
[1779755165149,39.34,77042.39,4.6,0.00428,1e-05,0.58243]
[1779755170184,39.34,77043.2,4.6,0.00429,1e-05,0.58311]
[1779755176225,39.34,77052.62,4.6,0.00435,1e-05,0.59117]
[1779755182269,39.34,77053.41,4.6,0.00436,1e-05,0.59218]
[1779755190324,39.34,77053.25,4.6,0.00436,1e-05,0.59205]
[1779755195359,39.34,77053.3,4.6,0.00435,1e-05,0.59085]
[1779755200396,39.34,77061.11,4.6,0.00441,1e-05,0.59759]
[1779755208454,39.34,77062.43,4.6,0.00442,1e-05,0.59874]
[1779755213489,39.34,77065.6,4.6,0.00444,1e-05,0.6015]
[1779755218524,39.34,77065.02,4.6,0.00444,1e-05,0.601]
[1779755223558,39.34,77072.46,4.6,0.00449,1e-05,0.60752]
[1779755228594,39.34,77072.95,4.6,0.00449,1e-05,0.60795]
[1779755233629,39.34,77079.32,4.6,0.00454,1e-05,0.61358]
[1779755238664,39.34,77094.31,4.6,0.00465,1e-05,0.62701]
[1779755243699,39.35,77095.74,4.6,0.00466,1e-05,0.62849]
[1779755248734,39.35,77098.3,4.6,0.00468,1e-05,0.63082]
[1779755253769,39.35,77093.89,4.6,0.00464,1e-05,0.62552]
[1779755258804,39.35,77090.83,4.6,0.00462,1e-05,0.62277]
[1779755263840,39.35,77091.34,4.6,0.00462,1e-05,0.62323]
[1779755268875,39.35,77095.73,4.6,0.00465,1e-05,0.62719]
[1779755273910,39.35,77103.09,4.6,0.00471,1e-05,0.63387]
[1779755278945,39.35,77096.61,4.6,0.00466,1e-05,0.62798]
[1779755283985,39.35,77093.82,4.6,0.00464,1e-05,0.62546]
[1779755289020,39.35,77092.13,4.6,0.00463,1e-05,0.62394]
[1779755294055,39.35,77098.12,4.6,0.00467,1e-05,0.62935]
[1779755299090,39.35,77100.28,4.6,0.00469,1e-05,0.63131]
[1779755304125,39.35,77099.98,4.6,0.00469,1e-05,0.63124]
[1779755309160,39.35,77098.87,4.6,0.00468,1e-05,0.63023]
[1779755311173,39.35,77086.93,4.6,0.00458,1e-05,0.61818]
[1779755317216,39.35,77085.03,4.6,0.00457,1e-05,0.61649]
[1779755322251,39.35,77088.79,4.6,0.00459,1e-05,0.61985]
[1779755329301,39.35,77088.08,4.6,0.00459,1e-05,0.61921]
[1779755336349,39.35,77090.84,4.6,0.00461,1e-05,0.62169]
[1779755342393,39.35,77089.33,4.6,0.0046,1e-05,0.62033]
[1779755348436,39.35,77089.61,4.6,0.0046,1e-05,0.62058]
[1779755353471,39.35,77092.13,4.6,0.00462,1e-05,0.62285]
[1779755358505,39.35,77092.09,4.6,0.00462,1e-05,0.62281]
[1779755363541,39.35,77092.11,4.6,0.00462,1e-05,0.62302]
[1779755368576,39.35,77090.83,4.6,0.00461,1e-05,0.62187]
[1779755373611,39.35,77091.21,4.6,0.0046,1e-05,0.62092]
[1779755381668,39.35,77090.82,4.6,0.0046,1e-05,0.62057]
[1779755386705,39.35,77090.79,4.6,0.0046,1e-05,0.62055]
[1779755389953,39.35,77090.77,4.6,0.0046,1e-05,0.62053]
[1779755390733,39.35,77066.04,4.6,0.00442,1e-05,0.59869]
[1779755392768,39.35,77064.59,4.6,0.00441,1e-05,0.59743]
[1779755398789,39.35,77059.52,4.6,0.00437,1e-05,0.59304]
[1779755403824,39.35,77058.88,4.6,0.00437,1e-05,0.59249]
[1779755410873,39.35,77060.75,4.6,0.00438,1e-05,0.59411]
[1779755414901,39.35,77074.0,4.6,0.00448,1e-05,0.60565]
[1779755419943,39.35,77075.17,4.6,0.00449,1e-05,0.60668]
[1779755424978,39.35,77074.9,4.6,0.00449,1e-05,0.60671]
[1779755431020,39.35,77076.85,4.6,0.00449,1e-05,0.60715]
[1779755436055,39.35,77077.14,4.6,0.00449,1e-05,0.60741]
[1779755439076,39.35,77089.42,4.6,0.00458,1e-05,0.61831]
[1779755444112,39.35,77097.97,4.6,0.00465,1e-05,0.62599]
[1779755449149,39.35,77102.52,4.6,0.00468,1e-05,0.63011]
[1779755454183,39.35,77107.58,4.6,0.00472,1e-05,0.63472]
[1779755459218,39.35,77110.62,4.6,0.00474,1e-05,0.6375]
[1779755464258,39.35,77111.01,4.6,0.00474,1e-05,0.63786]
[1779755469293,39.35,77113.35,4.6,0.00476,1e-05,0.64001]
[1779755474328,39.35,77112.44,4.6,0.00475,1e-05,0.63918]
[1779755479363,39.35,77122.6,4.6,0.00483,1e-05,0.64857]
[1779755484398,39.35,77109.5,4.6,0.00473,1e-05,0.63657]
[1779755488427,39.35,77131.5,4.6,0.0049,1e-05,0.657]
[1779755493461,39.35,77132.98,4.6,0.0049,1e-05,0.65704]
[1779755498496,39.35,77133.75,4.6,0.00491,1e-05,0.65777]
[1779755503530,39.35,77123.51,4.6,0.00483,1e-05,0.64818]
[1779755508566,39.35,77122.9,4.6,0.00483,1e-05,0.64761]
[1779755513601,39.35,77122.47,4.6,0.00482,1e-05,0.64721]
[1779755518636,39.35,77118.71,4.6,0.00479,1e-05,0.64373]
[1779755523673,39.35,77116.39,4.6,0.00478,1e-05,0.64158]
[1779755528707,39.35,77117.36,4.6,0.00478,1e-05,0.64248]
[1779755534387,39.35,77114.56,4.6,0.00476,1e-05,0.6399]
[1779755534749,39.35,77094.88,4.6,0.00461,1e-05,0.622]
[1779755535868,39.35,77094.88,4.6,0.00461,1e-05,0.622]
[1779755541798,39.35,77087.11,4.6,0.00456,1e-05,0.61525]
[1779755546833,39.35,77087.39,4.6,0.00456,1e-05,0.6155]
[1779755551868,39.35,77078.91,4.6,0.00449,1e-05,0.60672]
[1779755556903,39.35,77068.48,4.6,0.00442,1e-05,0.5976]
[1779755557506,39.35,77068.48,4.6,0.00442,1e-05,0.5976]
[1779755557910,39.35,77049.72,4.6,0.00428,1e-05,0.58149]
[1779755558943,39.35,77049.72,4.6,0.00428,1e-05,0.58149]
[1779755562945,39.35,77052.77,4.6,0.0043,1e-05,0.58408]
[1779755563080,39.35,77052.77,4.6,0.0043,1e-05,0.58408]
[1779755571001,39.35,77067.71,4.6,0.00441,1e-05,0.59693]
[1779755576036,39.35,77068.24,4.6,0.00441,1e-05,0.59739]
[1779755581071,39.35,77066.77,4.6,0.0044,1e-05,0.59612]
[1779755586106,39.35,77070.09,4.6,0.00443,1e-05,0.599]
[1779755591141,39.35,77074.27,4.6,0.00446,1e-05,0.60265]
[1779755596175,39.35,77073.51,4.6,0.00445,1e-05,0.60198]
[1779755601211,39.36,77079.33,4.6,0.0045,1e-05,0.60737]
[1779755606246,39.36,77078.36,4.6,0.00449,1e-05,0.60665]
[1779755611282,39.36,77063.49,4.6,0.00437,1e-05,0.59244]
[1779755616320,39.36,77061.15,4.6,0.00436,1e-05,0.59042]
[1779755621351,39.36,77061.7,4.6,0.00436,1e-05,0.5909]
[1779755621955,39.36,77061.7,4.6,0.00436,1e-05,0.5909]
[1779755622988,39.36,77062.24,4.6,0.00437,1e-05,0.59136]
[1779755629407,39.36,77056.53,4.6,0.00433,1e-05,0.58646]
[1779755634442,39.36,77059.39,4.6,0.00435,1e-05,0.58891]
[1779755639479,39.36,77063.95,4.6,0.00438,1e-05,0.59283]
[1779755644516,39.36,77077.99,4.6,0.00448,1e-05,0.60506]
[1779755649551,39.36,77070.01,4.6,0.00442,1e-05,0.59808]
[1779755654586,39.36,77064.86,4.6,0.00438,1e-05,0.59362]
[1779755659621,39.36,77065.64,4.6,0.00439,1e-05,0.59446]
[1779755664656,39.36,77065.53,4.6,0.00439,1e-05,0.5947]
[1779755669690,39.36,77067.78,4.6,0.00441,1e-05,0.59665]
[1779755674726,39.36,77076.16,4.6,0.00446,1e-05,0.60269]
[1779755679761,39.36,77072.86,4.6,0.00444,1e-05,0.59981]
[1779755684796,39.36,77069.22,4.6,0.00441,1e-05,0.59664]
[1779755689831,39.36,77060.03,4.6,0.00434,1e-05,0.58871]
[1779755694866,39.36,77056.85,4.6,0.00432,1e-05,0.58599]
[1779755699901,39.36,77057.27,4.6,0.00433,1e-05,0.58635]
[1779755703939,39.36,77041.86,4.6,0.00422,1e-05,0.57329]
[1779755709981,39.36,77040.68,4.6,0.00421,1e-05,0.57231]
[1779755715016,39.36,77039.87,4.6,0.00421,1e-05,0.57163]
[1779755720051,39.37,77040.52,4.6,0.00421,1e-05,0.57237]
[1779755725087,39.37,77042.92,4.6,0.00423,1e-05,0.57479]
[1779755730123,39.37,77048.63,4.6,0.00427,1e-05,0.5796]
[1779755735158,39.37,77039.81,4.6,0.0042,1e-05,0.57096]
[1779755740193,39.37,77038.59,4.6,0.00419,1e-05,0.56994]
[1779755745228,39.37,77037.37,4.6,0.00418,1e-05,0.56892]
[1779755750263,39.37,77027.66,4.6,0.00412,1e-05,0.56089]
[1779755755298,39.37,77031.19,4.6,0.00414,1e-05,0.56381]
[1779755760333,39.37,77027.8,4.6,0.00412,1e-05,0.56102]
[1779755765368,39.37,77026.86,4.6,0.00411,1e-05,0.56026]
[1779755770404,39.37,77026.79,4.6,0.00411,1e-05,0.56021]
[1779755775439,39.37,77030.07,4.6,0.00414,1e-05,0.56292]
[1779755780474,39.37,77027.78,4.6,0.00412,1e-05,0.56125]
[1779755787524,39.38,77027.78,4.6,0.00413,1e-05,0.56168]
[1779755799609,39.38,77028.48,4.6,0.00412,1e-05,0.56106]
[1779755804644,39.38,77028.27,4.6,0.00412,1e-05,0.56088]
[1779755809679,39.38,77028.13,4.6,0.00412,1e-05,0.56077]
[1779755815721,39.38,77028.89,4.6,0.00412,1e-05,0.5614]
[1779755820756,39.38,77028.87,4.6,0.00412,1e-05,0.56138]
[1779755825792,39.38,77022.44,4.6,0.00408,1e-05,0.5561]
[1779755830350,39.38,77022.4,4.6,0.00408,1e-05,0.55608]
[1779755831981,39.38,77001.81,4.6,0.00395,1e-05,0.53951]
[1779755837882,39.38,77001.16,4.6,0.00395,1e-05,0.5393]
[1779755842917,39.39,77000.95,4.6,0.00395,1e-05,0.54001]
[1779755847952,39.39,76993.1,4.6,0.0039,1e-05,0.53406]
[1779755850785,39.39,76988.42,4.6,0.00387,1e-05,0.53043]
[1779755850973,39.39,76970.16,4.6,0.00376,1e-05,0.51641]
[1779755852991,39.41,76983.14,4.6,0.00384,1e-05,0.52639]
[1779755856168,39.41,76983.3,4.6,0.00384,1e-05,0.52667]
[1779755859026,39.41,77001.33,4.6,0.00396,1e-05,0.54109]
[1779755859183,39.41,77001.33,4.6,0.00396,1e-05,0.54109]
[1779755860480,39.41,77001.55,4.6,0.00396,1e-05,0.54132]
[1779755861187,39.41,77001.64,4.6,0.00396,1e-05,0.54144]
[1779755862407,39.41,77009.29,4.6,0.00402,1e-05,0.54805]
[1779755863201,39.41,77009.53,4.6,0.00402,1e-05,0.54828]
[1779755869104,39.42,76998.98,4.6,0.00395,1e-05,0.54015]
[1779755874140,39.42,76999.17,4.6,0.00396,1e-05,0.54055]
[1779755878168,39.42,76986.69,4.6,0.00388,1e-05,0.5309]
[1779755883490,39.43,76984.22,4.6,0.00387,1e-05,0.52923]
[1779755884213,39.43,76957.96,4.6,0.0037,1e-05,0.50916]
[1779755885450,39.43,76957.96,4.6,0.0037,1e-05,0.50916]
[1779755886183,39.43,76953.23,4.6,0.00368,1e-05,0.5057]
[1779755887603,39.43,76950.76,4.6,0.00366,1e-05,0.50396]
[1779755889631,39.43,76932.85,4.6,0.00356,1e-05,0.49092]
[1779755898314,39.56,76926.1,4.6,0.00361,1e-05,0.49761]
[1779755903349,39.67,76938.53,4.6,0.00377,1e-05,0.51735]
[1779755908388,39.69,76946.82,4.6,0.00383,1e-05,0.52507]
[1779755911409,39.69,76936.13,4.6,0.00376,1e-05,0.51601]
[1779755916444,39.7,76932.23,4.6,0.00374,1e-05,0.51357]
[1779755919459,39.7,76930.29,4.6,0.00373,1e-05,0.51232]
[1779755919537,39.7,76930.29,4.6,0.00373,1e-05,0.51232]
[1779755920478,39.7,76906.55,4.6,0.00359,1e-05,0.49485]
[1779755923972,39.72,76911.63,4.6,0.00364,1e-05,0.50037]
[1779755925203,39.72,76911.44,4.6,0.00363,1e-05,0.50023]
[1779755926950,39.74,76898.12,4.6,0.00357,1e-05,0.49199]
[1779755932638,39.78,76894.29,4.6,0.00357,1e-05,0.49262]
[1779755938607,39.82,76888.89,4.6,0.00357,1e-05,0.49252]
[1779755943644,39.9,76899.38,4.6,0.0037,1e-05,0.50771]
[1779755944651,39.91,76917.02,4.6,0.00381,1e-05,0.52238]
[1779755949523,39.93,76916.75,4.6,0.00382,1e-05,0.52368]
[1779755951168,39.93,76928.34,4.6,0.0039,1e-05,0.53283]
[1779755953324,39.94,76932.27,4.6,0.00393,1e-05,0.53671]
[1779755955171,39.95,76927.06,4.6,0.0039,1e-05,0.53338]
[1779755960766,39.95,76925.59,4.6,0.0039,1e-05,0.53289]
[1779755965801,39.96,76924.05,4.6,0.00389,1e-05,0.5323]
[1779755970836,39.97,76918.54,4.6,0.00386,1e-05,0.52851]
[1779755975871,39.97,76911.64,4.6,0.00382,1e-05,0.5225]
[1779755980906,39.98,76920.12,4.6,0.00387,1e-05,0.52945]
[1779755985942,39.98,76918.93,4.6,0.00387,1e-05,0.52894]
[1779755990976,39.98,76917.77,4.6,0.00386,1e-05,0.52844]
[1779755996012,39.99,76913.09,4.6,0.00384,1e-05,0.52527]
[1779756001046,39.99,76903.01,4.6,0.00378,1e-05,0.51802]
[1779756005077,40.0,76890.73,4.6,0.00371,1e-05,0.5092]
[1779756010112,40.0,76896.82,4.6,0.00375,1e-05,0.51433]
[1779756015147,40.01,76905.14,4.6,0.00381,1e-05,0.52117]
[1779756020182,40.02,76894.19,4.6,0.00374,1e-05,0.51355]
[1779756025217,40.04,76886.13,4.6,0.00371,1e-05,0.50926]
[1779756030253,40.05,76875.27,4.6,0.00366,1e-05,0.50284]
[1779756035288,40.07,76879.25,4.6,0.00369,1e-05,0.50646]
[1779756040323,40.14,76873.1,4.6,0.0037,1e-05,0.50791]
[1779756045358,40.16,76870.58,4.6,0.0037,1e-05,0.50775]
[1779756050400,40.16,76866.64,4.6,0.00368,1e-05,0.50546]
[1779756055434,40.17,76865.72,4.6,0.00368,1e-05,0.50543]
[1779756061476,40.22,76868.87,4.6,0.00373,1e-05,0.51186]
[1779756066511,40.26,76862.5,4.6,0.00373,1e-05,0.51097]
[1779756071547,40.29,76854.98,4.6,0.0037,1e-05,0.50824]
[1779756076582,40.3,76847.18,4.6,0.00366,1e-05,0.50316]
[1779756078140,40.3,76847.2,4.6,0.00367,1e-05,0.50331]
[1779756078601,40.3,76828.67,4.6,0.00356,1e-05,0.48998]
[1779756080034,40.3,76828.67,4.6,0.00356,1e-05,0.48998]
[1779756080973,40.32,76828.38,4.6,0.00357,1e-05,0.4914]
[1779756081038,40.32,76828.38,4.6,0.00357,1e-05,0.4914]
[1779756088669,40.42,76852.44,4.6,0.00379,1e-05,0.51855]
[1779756093704,40.45,76862.22,4.6,0.00386,1e-05,0.5271]
[1779756098739,40.45,76863.07,4.6,0.00387,1e-05,0.52819]
[1779756100753,40.45,76847.24,4.6,0.00377,1e-05,0.5164]
[1779756101260,40.45,76847.24,4.6,0.00377,1e-05,0.5164]
[1779756101761,40.46,76828.98,4.6,0.00366,1e-05,0.50298]
[1779756102797,40.46,76828.98,4.6,0.00366,1e-05,0.50298]
[1779756103651,40.46,76826.56,4.6,0.00365,1e-05,0.50135]
[1779756103845,40.46,76826.56,4.6,0.00365,1e-05,0.50135]
[1779756105770,40.46,76830.47,4.6,0.00368,1e-05,0.5045]
[1779756106913,40.46,76830.54,4.6,0.00368,1e-05,0.50468]
[1779756108457,40.46,76824.93,4.6,0.00365,1e-05,0.50085]
[1779756108946,40.46,76824.93,4.6,0.00365,1e-05,0.50085]
[1779756117877,40.49,76829.79,4.6,0.0037,1e-05,0.50709]
[1779756122913,40.5,76824.99,4.6,0.00367,1e-05,0.50418]
[1779756127951,40.51,76830.73,4.6,0.00371,1e-05,0.50904]
[1779756132986,40.51,76833.63,4.6,0.00374,1e-05,0.51179]
[1779756138024,40.52,76833.61,4.6,0.00374,1e-05,0.51234]
[1779756143060,40.53,76833.01,4.6,0.00375,1e-05,0.51297]
[1779756148095,40.54,76833.95,4.6,0.00376,1e-05,0.51421]
[1779756153130,40.54,76830.15,4.6,0.00373,1e-05,0.51082]
[1779756158165,40.55,76830.23,4.6,0.00373,1e-05,0.51144]
[1779756163200,40.56,76829.63,4.6,0.00374,1e-05,0.51153]
[1779756168235,40.56,76831.45,4.6,0.00375,1e-05,0.51341]
[1779756173270,40.57,76833.81,4.6,0.00377,1e-05,0.51567]
[1779756178306,40.57,76822.44,4.6,0.0037,1e-05,0.50774]
[1779756183341,40.58,76813.89,4.6,0.00366,1e-05,0.50206]
[1779756188376,40.6,76812.07,4.6,0.00366,1e-05,0.50252]
[1779756193411,40.61,76814.31,4.6,0.00368,1e-05,0.50478]
[1779756198446,40.61,76815.91,4.6,0.0037,1e-05,0.50656]
[1779756203481,40.65,76817.74,4.6,0.00373,1e-05,0.51098]
[1779756208516,40.66,76819.28,4.6,0.00375,1e-05,0.51361]
[1779756213551,40.68,76825.52,4.6,0.00379,1e-05,0.51853]
[1779756218585,40.73,76833.23,4.6,0.00388,1e-05,0.52863]
[1779756223621,40.75,76821.89,4.6,0.00383,1e-05,0.5225]
[1779756226779,40.75,76816.2,4.6,0.00379,1e-05,0.51842]
[1779756226798,40.76,76798.79,4.6,0.00369,1e-05,0.50566]
[1779756227628,40.76,76798.79,4.6,0.00369,1e-05,0.50566]
[1779756232114,40.76,76799.99,4.6,0.0037,1e-05,0.50704]
[1779756232953,40.76,76804.83,4.6,0.00373,1e-05,0.51072]
[1779756233002,40.76,76804.83,4.6,0.00373,1e-05,0.51072]
[1779756233535,40.76,76804.24,4.6,0.00373,1e-05,0.5104]
[1779756238729,40.77,76803.45,4.6,0.00373,1e-05,0.5104]
[1779756243764,40.8,76796.4,4.6,0.00371,1e-05,0.50789]
[1779756245778,40.8,76783.62,4.6,0.00364,1e-05,0.49884]
[1779756250813,40.81,76783.13,4.6,0.00364,1e-05,0.49918]
[1779756255850,40.82,76771.31,4.6,0.00358,1e-05,0.49141]
[1779756260885,40.83,76771.45,4.6,0.00358,1e-05,0.49249]
[1779756262899,40.83,76783.49,4.6,0.00366,1e-05,0.50165]
[1779756267934,40.84,76787.24,4.6,0.00369,1e-05,0.50502]
[1779756272970,40.85,76785.29,4.6,0.00367,1e-05,0.50314]
[1779756278006,40.86,76775.25,4.6,0.00362,1e-05,0.49662]
[1779756283042,40.87,76778.91,4.6,0.00365,1e-05,0.49998]
[1779756288077,40.87,76784.71,4.6,0.00369,1e-05,0.50489]
[1779756293112,40.88,76787.86,4.6,0.00371,1e-05,0.50785]
[1779756298153,40.89,76796.6,4.6,0.00377,1e-05,0.51491]
[1779756301188,40.89,76809.72,4.6,0.00385,1e-05,0.52505]
[1779756306223,40.9,76813.97,4.6,0.00388,1e-05,0.52872]
[1779756311258,40.9,76814.45,4.6,0.00389,1e-05,0.52957]
[1779756315287,40.91,76802.56,4.6,0.00382,1e-05,0.52098]
[1779756320325,40.91,76792.15,4.6,0.00376,1e-05,0.51395]
[1779756325364,40.92,76789.15,4.6,0.00375,1e-05,0.51249]
[1779756330670,40.93,76789.79,4.6,0.00375,1e-05,0.51342]
[1779756332321,40.93,76791.58,4.6,0.00377,1e-05,0.51485]
[1779756331409,40.93,76808.32,4.6,0.00386,1e-05,0.52632]
[1779756336444,40.93,76814.55,4.6,0.0039,1e-05,0.53143]
[1779756338458,40.94,76828.81,4.6,0.00399,1e-05,0.54251]
[1779756341479,40.94,76846.76,4.6,0.00411,1e-05,0.5567]
[1779756346514,40.94,76842.21,4.6,0.00408,1e-05,0.55325]
[1779756351549,40.94,76842.83,4.6,0.00408,1e-05,0.55388]
[1779756356584,40.94,76846.23,4.6,0.00411,1e-05,0.55668]
[1779756361624,40.94,76844.93,4.6,0.0041,1e-05,0.55576]
[1779756364644,40.94,76856.38,4.6,0.00418,1e-05,0.56494]
[1779756369680,40.94,76852.3,4.6,0.00415,1e-05,0.56174]
[1779756372701,40.94,76864.19,4.6,0.00423,1e-05,0.5713]
[1779756377736,40.94,76862.91,4.6,0.00422,1e-05,0.57027]
[1779756382771,40.95,76860.21,4.6,0.0042,1e-05,0.56852]
[1779756387809,40.95,76861.07,4.6,0.00421,1e-05,0.56922]
[1779756392844,40.95,76860.35,4.6,0.0042,1e-05,0.56744]
[1779756397887,40.95,76840.84,4.6,0.00407,1e-05,0.55199]
[1779756402922,40.95,76841.79,4.6,0.00408,1e-05,0.55294]
[1779756407957,40.95,76856.75,4.6,0.00418,1e-05,0.56491]
[1779756412992,40.95,76860.23,4.6,0.0042,1e-05,0.56773]
[1779756418027,40.95,76859.29,4.6,0.00419,1e-05,0.56697]
[1779756423062,40.95,76853.76,4.6,0.00416,1e-05,0.56255]
[1779756428097,40.95,76846.89,4.6,0.00411,1e-05,0.55716]
[1779756433132,40.95,76837.38,4.6,0.00405,1e-05,0.54982]
[1779756438167,40.96,76831.14,4.6,0.00401,1e-05,0.54515]
[1779756443202,40.96,76828.75,4.6,0.004,1e-05,0.54394]
[1779756448237,40.97,76825.95,4.6,0.00399,1e-05,0.54203]
[1779756451761,40.97,76817.0,4.6,0.00393,1e-05,0.53417]
[1779756452269,40.97,76787.36,4.6,0.00375,1e-05,0.51201]
[1779756453501,40.97,76786.81,4.6,0.00374,1e-05,0.51168]
[1779756459318,40.98,76787.81,4.6,0.00376,1e-05,0.51313]
[1779756464354,40.98,76791.18,4.6,0.00378,1e-05,0.5162]
[1779756469390,40.99,76794.01,4.6,0.0038,1e-05,0.51885]
[1779756474424,41.0,76794.7,4.6,0.00381,1e-05,0.52]
[1779756479459,41.0,76794.9,4.6,0.00382,1e-05,0.52068]
[1779756482823,41.01,76786.42,4.6,0.00377,1e-05,0.51469]
[1779756483488,41.01,76768.76,4.6,0.00367,1e-05,0.5019]
[1779756484640,41.01,76768.63,4.6,0.00367,1e-05,0.50195]
[1779756490542,41.02,76767.12,4.6,0.00366,1e-05,0.50171]
[1779756495577,41.03,76754.05,4.6,0.00359,1e-05,0.49305]
[1779756500612,41.04,76755.04,4.6,0.00361,1e-05,0.49473]
[1779756505647,41.05,76755.16,4.6,0.00362,1e-05,0.49576]
[1779756510684,41.06,76760.47,4.6,0.00365,1e-05,0.50032]
[1779756515719,41.06,76763.12,4.6,0.00367,1e-05,0.50182]
[1779756520754,41.07,76762.98,4.6,0.00367,1e-05,0.50241]
[1779756525788,41.08,76763.65,4.6,0.00368,1e-05,0.50357]
[1779756530942,41.09,76773.25,4.6,0.00374,1e-05,0.51111]
[1779756531490,41.09,76773.25,4.6,0.00374,1e-05,0.51111]
[1779756535107,41.09,76780.45,4.6,0.00379,1e-05,0.51687]
[1779756535506,41.09,76780.45,4.6,0.00379,1e-05,0.51687]
[1779756541901,41.1,76804.98,4.6,0.00394,1e-05,0.53611]
[1779756546936,41.1,76806.08,4.6,0.00395,1e-05,0.53731]
[1779756551973,41.11,76814.4,4.6,0.00401,1e-05,0.54405]
[1779756557008,41.11,76809.86,4.6,0.00398,1e-05,0.54089]
[1779756562043,41.12,76809.36,4.6,0.00399,1e-05,0.54127]
[1779756567078,41.12,76805.77,4.6,0.00397,1e-05,0.53888]
[1779756572113,41.13,76809.12,4.6,0.00398,1e-05,0.54064]
[1779756577148,41.13,76808.81,4.6,0.00398,1e-05,0.54075]
[1779756582183,41.13,76819.96,4.6,0.00406,1e-05,0.54973]
[1779756587219,41.14,76814.97,4.6,0.00403,1e-05,0.54611]
[1779756592254,41.14,76815.27,4.6,0.00403,1e-05,0.54663]
[1779756597290,41.14,76815.18,4.6,0.00403,1e-05,0.54685]
[1779756602325,41.15,76806.97,4.6,0.00398,1e-05,0.54079]
[1779756607360,41.15,76806.33,4.6,0.00398,1e-05,0.54064]
[1779756612395,41.15,76807.87,4.6,0.004,1e-05,0.54218]
[1779756617432,41.16,76808.51,4.6,0.004,1e-05,0.54301]
[1779756622467,41.17,76807.6,4.6,0.004,1e-05,0.54307]
[1779756627503,41.17,76803.35,4.6,0.00398,1e-05,0.54015]
[1779756632538,41.17,76802.67,4.6,0.00397,1e-05,0.53883]
[1779756633545,41.17,76790.6,4.6,0.0039,1e-05,0.52973]
[1779756636575,41.18,76776.89,4.6,0.00381,1e-05,0.51973]
[1779756641611,41.18,76760.39,4.6,0.00372,1e-05,0.50815]
[1779756646646,41.19,76763.64,4.6,0.00375,1e-05,0.51132]
[1779756651681,41.2,76750.76,4.6,0.00368,1e-05,0.50257]
[1779756656716,41.21,76751.24,4.6,0.00368,1e-05,0.50361]
[1779756662273,41.21,76742.61,4.6,0.00364,1e-05,0.49782]
[1779756662943,41.21,76727.93,4.6,0.00356,1e-05,0.48771]
[1779756665754,41.22,76726.84,4.6,0.00355,1e-05,0.48708]
[1779756667124,41.22,76726.21,4.6,0.00355,1e-05,0.48699]
[1779756668760,41.22,76713.81,4.6,0.00348,1e-05,0.47869]
[1779756668768,41.22,76713.81,4.6,0.00348,1e-05,0.47869]
[1779756670429,41.23,76713.46,4.6,0.00348,1e-05,0.47864]
[1779756671805,41.23,76716.01,4.6,0.0035,1e-05,0.48078]
[1779756673656,41.23,76719.34,4.6,0.00352,1e-05,0.48327]
[1779756673669,41.23,76719.34,4.6,0.00352,1e-05,0.48327]
[1779756674804,41.24,76730.84,4.6,0.00359,1e-05,0.49169]
[1779756679908,41.25,76728.21,4.6,0.00358,1e-05,0.49082]
[1779756684943,41.26,76713.62,4.6,0.00351,1e-05,0.48182]
[1779756689978,41.27,76711.72,4.6,0.00351,1e-05,0.48141]
[1779756695013,41.28,76708.95,4.6,0.00349,1e-05,0.47933]
[1779756700052,41.29,76704.58,4.6,0.00347,1e-05,0.47727]
[1779756705087,41.31,76719.82,4.6,0.00357,1e-05,0.4888]
[1779756707101,41.31,76705.9,4.6,0.00349,1e-05,0.47944]
[1779756712136,41.32,76707.06,4.6,0.0035,1e-05,0.48116]
[1779756716006,41.33,76714.08,4.6,0.00355,1e-05,0.48658]
[1779756716164,41.33,76691.46,4.6,0.00342,1e-05,0.47114]
[1779756717999,41.33,76685.57,4.6,0.00339,1e-05,0.46735]
[1779756718200,41.33,76673.68,4.6,0.00333,1e-05,0.45958]
[1779756719192,41.34,76658.28,4.6,0.00325,1e-05,0.44964]
[1779756721089,41.37,76655.41,4.6,0.00326,1e-05,0.45014]
[1779756724660,41.45,76651.51,4.6,0.00329,1e-05,0.45469]
[1779756725237,41.46,76635.18,4.6,0.00321,1e-05,0.44451]
[1779756727127,41.49,76632.86,4.6,0.00322,1e-05,0.44551]
[1779756728258,41.55,76647.44,4.6,0.00334,1e-05,0.45999]
[1779756728842,41.55,76647.44,4.6,0.00334,1e-05,0.45999]
[1779756729154,41.55,76647.44,4.6,0.00334,1e-05,0.45999]
[1779756732029,41.63,76642.32,4.6,0.00336,1e-05,0.46338]
[1779756733030,41.66,76642.08,4.6,0.00338,1e-05,0.4654]
[1779756733190,41.66,76642.08,4.6,0.00338,1e-05,0.4654]
[1779756734149,41.68,76644.24,4.6,0.00341,1e-05,0.46898]
[1779756735249,41.71,76634.3,4.6,0.00337,1e-05,0.46439]
[1779756735919,41.74,76630.31,4.6,0.00337,1e-05,0.46389]
[1779756737557,41.74,76622.89,4.6,0.00333,1e-05,0.45919]
[1779756738463,41.74,76628.14,4.6,0.00336,1e-05,0.46311]
[1779756739710,41.74,76627.66,4.6,0.00336,1e-05,0.46279]
[1779756740117,41.75,76627.49,4.6,0.00336,1e-05,0.46309]
[1779756740125,41.75,76627.49,4.6,0.00336,1e-05,0.46309]
[1779756740556,41.75,76627.49,4.6,0.00336,1e-05,0.46309]
[1779756740589,41.75,76627.49,4.6,0.00336,1e-05,0.46309]
[1779756744226,41.76,76626.05,4.6,0.00336,1e-05,0.46339]
[1779756744535,41.76,76626.05,4.6,0.00336,1e-05,0.46339]
[1779756744628,41.76,76607.46,4.6,0.00327,1e-05,0.45118]
[1779756746541,41.79,76601.24,4.6,0.00325,1e-05,0.44952]
[1779756748235,41.85,76597.18,4.6,0.00327,1e-05,0.45171]
[1779756748590,41.85,76597.18,4.6,0.00327,1e-05,0.45171]
[1779756751664,41.97,76584.76,4.6,0.00328,1e-05,0.45202]
[1779756755462,42.08,76607.06,4.6,0.00347,1e-05,0.47609]
[1779756759493,42.11,76588.68,4.6,0.00339,1e-05,0.46629]
[1779756763129,42.17,76597.2,4.6,0.00347,1e-05,0.47652]
[1779756763521,42.19,76584.43,4.6,0.00342,1e-05,0.47002]
[1779756764529,42.22,76565.77,4.6,0.00334,1e-05,0.45959]
[1779756766683,42.22,76566.37,4.6,0.00334,1e-05,0.46018]
[1779756769693,42.3,76575.92,4.6,0.00345,1e-05,0.47318]
[1779756769799,42.3,76575.92,4.6,0.00345,1e-05,0.47318]
[1779756770571,42.35,76562.5,4.6,0.00341,1e-05,0.4683]
[1779756771682,42.35,76562.5,4.6,0.00341,1e-05,0.4683]
[1779756772554,42.4,76552.91,4.6,0.00339,1e-05,0.46592]
[1779756773688,42.4,76548.84,4.6,0.00337,1e-05,0.46325]
[1779756775590,42.45,76552.52,4.6,0.00342,1e-05,0.46999]
[1779756776728,42.48,76551.37,4.6,0.00343,1e-05,0.47128]
[1779756780173,42.6,76550.06,4.6,0.00351,1e-05,0.48035]
[1779756784675,42.67,76537.45,4.6,0.00349,1e-05,0.47761]
[1779756789710,42.72,76539.22,4.6,0.00353,1e-05,0.4832]
[1779756791724,42.77,76519.2,4.6,0.00345,1e-05,0.47347]
[1779756796764,42.91,76510.61,4.6,0.0035,1e-05,0.4796]
[1779756801799,43.07,76515.8,4.6,0.00364,1e-05,0.4962]
[1779756806842,43.16,76523.11,4.6,0.00374,1e-05,0.50928]
[1779756808859,43.19,76549.18,4.6,0.00392,1e-05,0.53055]
[1779756813895,43.2,76550.33,4.6,0.00392,1e-05,0.53074]
[1779756815920,43.2,76529.31,4.6,0.0038,1e-05,0.51594]
[1779756817932,43.22,76515.7,4.6,0.00374,1e-05,0.50795]
[1779756822968,43.27,76514.48,4.6,0.00377,1e-05,0.51162]
[1779756828412,43.3,76511.35,4.6,0.00376,1e-05,0.51124]
[1779756834045,43.36,76515.49,4.6,0.00383,1e-05,0.51981]
[1779756839080,43.37,76518.41,4.6,0.00385,1e-05,0.52249]
[1779756843968,43.37,76518.15,4.6,0.00386,1e-05,0.52266]
[1779756844590,43.37,76518.81,4.6,0.00386,1e-05,0.52325]
[1779756845125,43.38,76540.88,4.6,0.00399,1e-05,0.53938]
[1779756846132,43.38,76552.34,4.6,0.00406,1e-05,0.54789]
[1779756849153,43.39,76565.56,4.6,0.00415,1e-05,0.55854]
[1779756851788,43.39,76566.62,4.6,0.00416,1e-05,0.55938]
[1779756852639,43.39,76575.19,4.6,0.00421,1e-05,0.56591]
[1779756852707,43.39,76588.3,4.6,0.00429,1e-05,0.57596]
[1779756854079,43.39,76599.55,4.6,0.00437,1e-05,0.58473]
[1779756858089,43.39,76598.57,4.6,0.00436,1e-05,0.58398]
[1779756860940,43.39,76619.15,4.6,0.0045,1e-05,0.60046]
[1779756862248,43.39,76632.06,4.6,0.00458,1e-05,0.61104]
[1779756864251,43.39,76632.15,4.6,0.00458,1e-05,0.61111]
[1779756869392,43.39,76646.03,4.6,0.00468,1e-05,0.62247]
[1779756875354,43.39,76654.39,4.6,0.00473,1e-05,0.62808]
[1779756876089,43.39,76654.39,4.6,0.00473,1e-05,0.62808]
[1779756881397,43.39,76655.96,4.6,0.00474,1e-05,0.62938]
[1779756886432,43.39,76664.42,4.6,0.0048,1e-05,0.63646]
[1779756891467,43.39,76661.93,4.6,0.00478,1e-05,0.63437]
[1779756896501,43.39,76660.29,4.6,0.00477,1e-05,0.633]
[1779756901537,43.39,76658.39,4.6,0.00476,1e-05,0.63141]
[1779756903556,43.39,76678.32,4.6,0.0049,1e-05,0.64823]
[1779756907025,43.39,76702.9,4.6,0.00508,1e-05,0.66949]
[1779756907585,43.39,76716.36,4.6,0.00518,1e-05,0.68138]
[1779756912620,43.39,76720.54,4.6,0.00521,1e-05,0.68511]
[1779756917655,43.39,76714.51,4.6,0.00516,1e-05,0.67973]
[1779756922582,43.4,76712.71,4.6,0.00515,1e-05,0.67853]
[1779756927726,43.4,76712.56,4.6,0.00515,1e-05,0.67839]
[1779756931754,43.4,76731.93,4.6,0.00529,1e-05,0.69433]
[1779756935782,43.4,76745.01,4.6,0.00539,1e-05,0.70625]
[1779756940817,43.4,76747.52,4.6,0.00541,1e-05,0.70855]
[1779756945852,43.4,76756.15,4.6,0.00547,1e-05,0.71653]
[1779756946859,43.4,76774.94,4.6,0.00563,1e-05,0.73415]
[1779756951895,43.4,76767.21,4.6,0.00556,1e-05,0.72686]
[1779756956933,43.4,76762.05,4.6,0.00552,1e-05,0.72202]
[1779756961969,43.4,76748.35,4.6,0.00541,1e-05,0.70931]
[1779756966000,43.4,76728.49,4.6,0.00526,1e-05,0.69123]
[1779756971038,43.4,76719.53,4.6,0.00519,1e-05,0.6832]
[1779756976074,43.4,76718.47,4.6,0.00518,1e-05,0.68225]
[1779756981109,43.4,76717.55,4.6,0.00518,1e-05,0.68147]
[1779756983124,43.4,76729.44,4.6,0.00527,1e-05,0.69214]
[1779756988159,43.4,76738.89,4.6,0.00534,1e-05,0.70071]
[1779756993194,43.4,76739.65,4.6,0.00534,1e-05,0.69998]
[1779756998231,43.4,76740.3,4.6,0.00534,1e-05,0.70057]
[1779757003266,43.4,76742.45,4.6,0.00536,1e-05,0.70253]
[1779757008301,43.4,76743.93,4.6,0.00537,1e-05,0.70388]
[1779757013338,43.4,76746.15,4.6,0.00539,1e-05,0.70592]
[1779757015354,43.4,76757.97,4.6,0.00548,1e-05,0.71682]
[1779757020388,43.4,76749.36,4.6,0.00541,1e-05,0.70886]
[1779757025423,43.4,76741.42,4.6,0.00535,1e-05,0.70159]
[1779757030458,43.4,76741.55,4.6,0.00535,1e-05,0.70171]
[1779757035493,43.4,76741.14,4.6,0.00535,1e-05,0.70133]
[1779757040529,43.4,76733.04,4.6,0.00528,1e-05,0.69398]
[1779757045564,43.4,76737.3,4.6,0.00532,1e-05,0.69784]
[1779757050599,43.4,76736.19,4.6,0.00531,1e-05,0.69683]
[1779757055634,43.4,76735.14,4.6,0.00529,1e-05,0.69446]
[1779757060669,43.4,76734.37,4.6,0.00528,1e-05,0.69376]
[1779757064699,43.4,76721.8,4.6,0.00519,1e-05,0.68248]
[1779757069735,43.4,76719.97,4.6,0.00518,1e-05,0.68085]
[1779757072756,43.4,76735.34,4.6,0.00529,1e-05,0.69464]
[1779757077791,43.4,76734.54,4.6,0.00529,1e-05,0.69392]
[1779757081820,43.4,76722.91,4.6,0.0052,1e-05,0.68347]
[1779757086854,43.4,76723.22,4.6,0.0052,1e-05,0.68375]
[1779757091890,43.4,76726.51,4.6,0.00522,1e-05,0.68669]
[1779757096925,43.4,76733.14,4.6,0.00528,1e-05,0.69265]
[1779757101960,43.4,76735.67,4.6,0.00529,1e-05,0.69494]
[1779757106995,43.4,76735.72,4.6,0.00529,1e-05,0.69499]
[1779757112030,43.4,76733.28,4.6,0.00527,1e-05,0.69137]
[1779757117065,43.4,76734.15,4.6,0.00527,1e-05,0.69215]
[1779757122100,43.4,76736.25,4.6,0.00529,1e-05,0.69405]
[1779757127135,43.4,76737.93,4.6,0.0053,1e-05,0.69557]
[1779757130161,43.4,76752.38,4.6,0.00541,1e-05,0.70877]
[1779757133182,43.4,76765.65,4.6,0.00552,1e-05,0.72107]
[1779757138218,43.4,76763.82,4.6,0.0055,1e-05,0.71936]
[1779757143253,43.4,76768.81,4.6,0.00554,1e-05,0.72403]
[1779757148288,43.4,76774.16,4.6,0.00559,1e-05,0.72905]
[1779757153323,43.4,76770.3,4.6,0.00556,1e-05,0.72542]
[1779757158358,43.4,76765.03,4.6,0.00551,1e-05,0.72049]
[1779757160372,43.4,76753.26,4.6,0.00542,1e-05,0.70958]
[1779757165641,43.4,76742.56,4.6,0.00534,1e-05,0.69977]
[1779757171450,43.4,76748.03,4.6,0.00537,1e-05,0.70334]
[1779757176485,43.4,76745.54,4.6,0.00535,1e-05,0.70106]
[1779757181520,43.4,76744.36,4.6,0.00534,1e-05,0.69999]
[1779757186555,43.4,76733.89,4.6,0.00526,1e-05,0.6905]
[1779757191590,43.4,76730.92,4.6,0.00524,1e-05,0.68783]
[1779757196625,43.4,76731.16,4.6,0.00524,1e-05,0.68805]
[1779757200656,43.4,76719.56,4.6,0.00515,1e-05,0.6777]
[1779757201734,43.4,76700.41,4.6,0.00501,1e-05,0.66089]
[1779757203004,43.4,76671.64,4.6,0.0048,1e-05,0.63631]
[1779757203683,43.4,76657.74,4.6,0.00471,1e-05,0.62471]
[1779757205260,43.4,76657.74,4.6,0.00471,1e-05,0.62471]
[1779757205265,43.4,76657.74,4.6,0.00471,1e-05,0.62471]
[1779757207248,43.4,76640.3,4.6,0.00459,1e-05,0.61042]
[1779757208320,43.4,76640.63,4.6,0.00459,1e-05,0.61068]
[1779757211027,43.4,76648.8,4.6,0.00464,1e-05,0.61735]
[1779757212371,43.4,76646.55,4.6,0.00463,1e-05,0.61551]
[1779757212416,43.4,76635.15,4.6,0.00455,1e-05,0.60625]
[1779757213996,43.4,76627.28,4.6,0.0045,1e-05,0.59992]
[1779757215360,43.4,76632.31,4.6,0.00453,1e-05,0.60396]
[1779757216788,43.4,76629.74,4.6,0.00452,1e-05,0.60189]
[1779757218367,43.4,76628.79,4.6,0.00451,1e-05,0.60113]
[1779757218844,43.4,76637.33,4.6,0.00457,1e-05,0.60801]
[1779757221386,43.4,76653.26,4.6,0.00468,1e-05,0.62101]
[1779757224955,43.4,76646.81,4.6,0.00463,1e-05,0.616]
[1779757226405,43.4,76640.09,4.6,0.00459,1e-05,0.61052]
[1779757228425,43.4,76625.74,4.6,0.00449,1e-05,0.59897]
[1779757235912,43.4,76643.07,4.6,0.0046,1e-05,0.61165]
[1779757240947,43.4,76635.41,4.6,0.00455,1e-05,0.60545]
[1779757245982,43.4,76639.71,4.6,0.00458,1e-05,0.60893]
[1779757247997,43.4,76651.34,4.6,0.00465,1e-05,0.61841]
[1779757253032,43.4,76649.61,4.6,0.00464,1e-05,0.61699]
[1779757258067,43.4,76649.98,4.6,0.00465,1e-05,0.6173]
[1779757263102,43.4,76643.09,4.6,0.0046,1e-05,0.61167]
[1779757265117,43.4,76656.03,4.6,0.00469,1e-05,0.62227]
[1779757266070,43.4,76656.03,4.6,0.00469,1e-05,0.62227]
[1779757267426,43.4,76657.62,4.6,0.0047,1e-05,0.62358]
[1779757273177,43.4,76669.76,4.6,0.00478,1e-05,0.63369]
[1779757275196,43.4,76652.34,4.6,0.00466,1e-05,0.61923]
[1779757280231,43.4,76655.59,4.6,0.00469,1e-05,0.62206]
[1779757282245,43.4,76668.23,4.6,0.00477,1e-05,0.6327]
[1779757287280,43.4,76659.9,4.6,0.00472,1e-05,0.62576]
[1779757292315,43.4,76658.67,4.6,0.0047,1e-05,0.62343]
[1779757298356,43.4,76664.87,4.6,0.00474,1e-05,0.62857]
[1779757303392,43.4,76667.0,4.6,0.00476,1e-05,0.63035]
[1779757308428,43.4,76663.73,4.6,0.00473,1e-05,0.62762]
[1779757310441,43.4,76649.22,4.6,0.00463,1e-05,0.61566]
[1779757315477,43.4,76653.85,4.6,0.00466,1e-05,0.61945]
[1779757315825,43.4,76653.85,4.6,0.00466,1e-05,0.61945]
[1779757316484,43.4,76669.4,4.6,0.00477,1e-05,0.63235]
[1779757318518,43.4,76671.58,4.6,0.00479,1e-05,0.63418]
[1779757324540,43.4,76667.65,4.6,0.00476,1e-05,0.63089]
[1779757329575,43.4,76663.63,4.6,0.00473,1e-05,0.62754]
[1779757334610,43.4,76653.14,4.6,0.00466,1e-05,0.61887]
[1779757338638,43.4,76639.38,4.6,0.00457,1e-05,0.60765]
[1779757343673,43.41,76630.31,4.6,0.00451,1e-05,0.60068]
[1779757346694,43.41,76644.62,4.6,0.0046,1e-05,0.61224]
[1779757351729,43.41,76646.34,4.6,0.00461,1e-05,0.61234]
[1779757356764,43.41,76640.6,4.6,0.00457,1e-05,0.60768]
[1779757361799,43.41,76634.77,4.6,0.00453,1e-05,0.60298]
[1779757366834,43.41,76631.65,4.6,0.00451,1e-05,0.60048]
[1779757371869,43.41,76633.19,4.6,0.00452,1e-05,0.60171]
[1779757376904,43.41,76630.77,4.6,0.0045,1e-05,0.59977]
[1779757381949,43.41,76613.69,4.6,0.00439,1e-05,0.58624]
[1779757383973,43.41,76600.63,4.6,0.0043,1e-05,0.57606]
[1779757388999,43.41,76598.82,4.6,0.00429,1e-05,0.57467]
[1779757390007,43.41,76584.99,4.6,0.00421,1e-05,0.56408]
[1779757395041,43.41,76579.41,4.6,0.00417,1e-05,0.56001]
[1779757399070,43.41,76567.57,4.6,0.0041,1e-05,0.55129]
[1779757404107,43.41,76563.79,4.6,0.00408,1e-05,0.54896]
[1779757409140,43.42,76560.91,4.6,0.00407,1e-05,0.54712]
[1779757414175,43.42,76560.4,4.6,0.00406,1e-05,0.54587]
[1779757419250,43.42,76571.12,4.6,0.00412,1e-05,0.55408]
[1779757424251,43.43,76571.25,4.6,0.00413,1e-05,0.55447]
[1779757429286,43.43,76573.67,4.6,0.00414,1e-05,0.55649]
[1779757434322,43.43,76577.71,4.6,0.00417,1e-05,0.55973]
[1779757438350,43.43,76593.45,4.6,0.00427,1e-05,0.57184]
[1779757443385,43.43,76599.29,4.6,0.00431,1e-05,0.57637]
[1779757448420,43.43,76610.72,4.6,0.00438,1e-05,0.58528]
[1779757453455,43.43,76616.56,4.6,0.00442,1e-05,0.58987]
[1779757454954,43.43,76616.6,4.6,0.00442,1e-05,0.5899]
[1779757455980,43.43,76616.51,4.6,0.00442,1e-05,0.58983]
[1779757461511,43.44,76618.09,4.6,0.00443,1e-05,0.59145]
[1779757464532,43.44,76601.07,4.6,0.00432,1e-05,0.57812]
[1779757469567,43.44,76601.52,4.6,0.00433,1e-05,0.57847]
[1779757474602,43.44,76600.71,4.6,0.00431,1e-05,0.57661]
[1779757479637,43.44,76594.8,4.6,0.00427,1e-05,0.57208]
[1779757484673,43.44,76590.03,4.6,0.00425,1e-05,0.56851]
[1779757489708,43.44,76589.1,4.6,0.00424,1e-05,0.56788]
[1779757494743,43.44,76584.27,4.6,0.00421,1e-05,0.56431]
[1779757499778,43.44,76584.69,4.6,0.00421,1e-05,0.56476]
[1779757504813,43.44,76577.26,4.6,0.00417,1e-05,0.55931]
[1779757509848,43.45,76578.05,4.6,0.00418,1e-05,0.56009]
[1779757514883,43.45,76578.87,4.6,0.00418,1e-05,0.56089]
[1779757516896,43.45,76592.47,4.6,0.00427,1e-05,0.57132]
[1779757521932,43.45,76591.88,4.6,0.00427,1e-05,0.57137]
[1779757526967,43.46,76597.56,4.6,0.00431,1e-05,0.57582]
[1779757532006,43.46,76598.41,4.6,0.0043,1e-05,0.57527]
[1779757537038,43.46,76604.75,4.6,0.00434,1e-05,0.58023]
[1779757542074,43.46,76613.02,4.6,0.0044,1e-05,0.58671]
[1779757545095,43.46,76624.92,4.6,0.00448,1e-05,0.59611]
[1779757550130,43.46,76627.86,4.6,0.00449,1e-05,0.59845]
[1779757555166,43.46,76637.84,4.6,0.00456,1e-05,0.60647]
[1779757560201,43.46,76634.19,4.6,0.00454,1e-05,0.60353]
[1779757565236,43.46,76629.01,4.6,0.0045,1e-05,0.59937]
[1779757570271,43.46,76626.0,4.6,0.00448,1e-05,0.59697]
[1779757575306,43.46,76626.03,4.6,0.00448,1e-05,0.59699]
[1779757577326,43.46,76639.77,4.6,0.00457,1e-05,0.60803]
[1779757583368,43.46,76646.77,4.6,0.00462,1e-05,0.61371]
[1779757588403,43.46,76646.64,4.6,0.00462,1e-05,0.61361]
[1779757593438,43.46,76636.86,4.6,0.00455,1e-05,0.60439]
[1779757598473,43.46,76637.36,4.6,0.00455,1e-05,0.60479]
[1779757603509,43.46,76643.59,4.6,0.00459,1e-05,0.60983]
[1779757608547,43.46,76648.46,4.6,0.00462,1e-05,0.61379]
[1779757613582,43.46,76660.92,4.6,0.00471,1e-05,0.62403]
[1779757618617,43.46,76673.48,4.6,0.0048,1e-05,0.63449]
[1779757623651,43.46,76679.24,4.6,0.00484,1e-05,0.63934]
[1779757628687,43.46,76682.83,4.6,0.00486,1e-05,0.64238]
[1779757633722,43.46,76682.82,4.6,0.00486,1e-05,0.64237]
[1779757638757,43.46,76671.01,4.6,0.00478,1e-05,0.63242]
[1779757643792,43.46,76664.74,4.6,0.00474,1e-05,0.62743]
[1779757648827,43.46,76665.23,4.6,0.00474,1e-05,0.62784]
[1779757651848,43.46,76651.88,4.6,0.00464,1e-05,0.61552]
[1779757656884,43.46,76652.21,4.6,0.00464,1e-05,0.61579]
[1779757661919,43.46,76651.26,4.6,0.00464,1e-05,0.61501]
[1779757666955,43.46,76649.45,4.6,0.00462,1e-05,0.61353]
[1779757671989,43.46,76642.79,4.6,0.00458,1e-05,0.60812]
[1779757677643,43.46,76643.48,4.6,0.00458,1e-05,0.60868]
[1779757683069,43.46,76635.44,4.6,0.00453,1e-05,0.6022]
[1779757688104,43.46,76624.53,4.6,0.00446,1e-05,0.59349]
[1779757693139,43.46,76621.23,4.6,0.00443,1e-05,0.59088]
[1779757698174,43.46,76615.53,4.6,0.0044,1e-05,0.58639]
[1779757703209,43.46,76606.26,4.6,0.00434,1e-05,0.57915]
[1779757708244,43.46,76606.35,4.6,0.00434,1e-05,0.57922]
[1779757713279,43.46,76611.78,4.6,0.00436,1e-05,0.5822]
[1779757719321,43.46,76611.56,4.6,0.00436,1e-05,0.58203]
[1779757724356,43.46,76610.87,4.6,0.00436,1e-05,0.58149]
[1779757728399,43.46,76622.65,4.6,0.00443,1e-05,0.59074]
[1779757730413,43.46,76636.67,4.6,0.00453,1e-05,0.6019]
[1779757734441,43.46,76648.64,4.6,0.00461,1e-05,0.61158]
[1779757737462,43.46,76663.96,4.6,0.00471,1e-05,0.62415]
[1779757742497,43.46,76660.02,4.6,0.00469,1e-05,0.62089]
[1779757747532,43.46,76657.01,4.6,0.00467,1e-05,0.61842]
[1779757752567,43.46,76653.09,4.6,0.00464,1e-05,0.61521]
[1779757754581,43.46,76641.56,4.6,0.00456,1e-05,0.60584]
[1779757759616,43.46,76639.96,4.6,0.00455,1e-05,0.60455]
[1779757764653,43.46,76638.02,4.6,0.00454,1e-05,0.60299]
[1779757769688,43.46,76639.22,4.6,0.00454,1e-05,0.60395]
[1779757774723,43.46,76632.86,4.6,0.00449,1e-05,0.59758]
[1779757779759,43.46,76627.47,4.6,0.00446,1e-05,0.59329]
[1779757784794,43.46,76615.38,4.6,0.00438,1e-05,0.58376]
[1779757789829,43.46,76614.65,4.6,0.00437,1e-05,0.58319]
[1779757794864,43.46,76614.94,4.6,0.00437,1e-05,0.58342]
[1779757799901,43.46,76613.87,4.6,0.00437,1e-05,0.58258]
[1779757801914,43.46,76600.99,4.6,0.00429,1e-05,0.5726]
[1779757805942,43.46,76613.71,4.6,0.00437,1e-05,0.58246]
[1779757810977,43.46,76611.84,4.6,0.00435,1e-05,0.581]
[1779757817019,43.46,76614.3,4.6,0.00437,1e-05,0.58292]
[1779757823061,43.46,76611.73,4.6,0.00435,1e-05,0.58091]
[1779757829103,43.46,76616.97,4.6,0.00439,1e-05,0.58501]
[1779757831117,43.46,76630.19,4.6,0.00447,1e-05,0.59418]
[1779757836152,43.46,76630.85,4.6,0.00447,1e-05,0.5947]
[1779757841187,43.46,76635.01,4.6,0.0045,1e-05,0.59802]
[1779757846223,43.46,76626.65,4.6,0.00444,1e-05,0.59137]
[1779757851260,43.46,76629.39,4.6,0.00446,1e-05,0.59354]
[1779757854282,43.46,76644.64,4.6,0.00456,1e-05,0.60575]
[1779757859316,43.46,76644.62,4.6,0.00456,1e-05,0.60573]
[1779757864355,43.46,76651.34,4.6,0.00461,1e-05,0.61118]
[1779757866369,43.46,76637.44,4.6,0.00451,1e-05,0.59996]
[1779757867376,43.46,76652.15,4.6,0.00461,1e-05,0.61184]
[1779757872411,43.46,76661.6,4.6,0.00468,1e-05,0.61957]
[1779757877447,43.46,76664.3,4.6,0.0047,1e-05,0.6218]
[1779757882482,43.46,76651.56,4.6,0.00461,1e-05,0.61136]
[1779757884496,43.46,76663.79,4.6,0.00469,1e-05,0.62138]
[1779757889531,43.46,76665.89,4.6,0.00471,1e-05,0.62311]
[1779757894566,43.46,76667.18,4.6,0.00471,1e-05,0.62286]
[1779757899601,43.46,76668.57,4.6,0.00472,1e-05,0.62401]
[1779757904640,43.46,76669.21,4.6,0.00472,1e-05,0.62454]
[1779757909677,43.46,76675.77,4.6,0.00477,1e-05,0.63]
[1779757912698,43.46,76688.71,4.6,0.00486,1e-05,0.64088]
[1779757917740,43.46,76695.82,4.6,0.00491,1e-05,0.64693]
[1779757922776,43.46,76695.42,4.6,0.00491,1e-05,0.64658]
[1779757927826,43.46,76697.94,4.6,0.00492,1e-05,0.64874]
[1779757932862,43.46,76705.84,4.6,0.00498,1e-05,0.65553]
[1779757937897,43.46,76712.77,4.6,0.00503,1e-05,0.66153]
[1779757942932,43.46,76712.11,4.6,0.00503,1e-05,0.66096]
[1779757947967,43.46,76715.79,4.6,0.00505,1e-05,0.66416]
[1779757953002,43.46,76727.66,4.6,0.00513,1e-05,0.6732]
[1779757956023,43.46,76713.54,4.6,0.00503,1e-05,0.66083]
[1779757961058,43.46,76713.77,4.6,0.00503,1e-05,0.66103]
[1779757963075,43.46,76728.98,4.6,0.00514,1e-05,0.67436]
[1779757967104,43.46,76742.48,4.6,0.00524,1e-05,0.68639]
[1779757972145,43.46,76747.31,4.6,0.00528,1e-05,0.69073]
[1779757977178,43.46,76749.42,4.6,0.0053,1e-05,0.69264]
[1779757982225,43.46,76746.72,4.6,0.00528,1e-05,0.6902]
[1779757984238,43.46,76734.31,4.6,0.00518,1e-05,0.67909]
[1779757989272,43.46,76739.28,4.6,0.00522,1e-05,0.68352]
[1779757994308,43.46,76747.35,4.6,0.00528,1e-05,0.69077]
[1779757999344,43.46,76752.81,4.6,0.00532,1e-05,0.69571]
[1779758004378,43.46,76764.84,4.6,0.00542,1e-05,0.7067]
[1779758005447,43.46,76764.84,4.6,0.00542,1e-05,0.7067]
[1779758005485,43.46,76780.88,4.6,0.00555,1e-05,0.72159]
[1779758006850,43.46,76780.88,4.6,0.00555,1e-05,0.72159]
[1779758010646,43.46,76783.28,4.6,0.00556,1e-05,0.72383]
[1779758011911,43.46,76784.07,4.6,0.00557,1e-05,0.72458]
[1779758012544,43.46,76790.26,4.6,0.00561,1e-05,0.72893]
[1779758013923,43.46,76792.13,4.6,0.00562,1e-05,0.7307]
[1779758015172,43.46,76799.37,4.6,0.00568,1e-05,0.73757]
[1779758016944,43.46,76803.95,4.6,0.00572,1e-05,0.74195]
[1779758018253,43.46,76805.98,4.6,0.00574,1e-05,0.7439]
[1779758019959,43.46,76798.15,4.6,0.00567,1e-05,0.73641]
[1779758021613,43.46,76796.72,4.6,0.00566,1e-05,0.73505]
[1779758022970,43.46,76794.17,4.6,0.00564,1e-05,0.73263]
[1779758028546,43.46,76782.73,4.6,0.00555,1e-05,0.72185]
[1779758033581,43.46,76786.76,4.6,0.00558,1e-05,0.72563]
[1779758038616,43.46,76784.31,4.6,0.00556,1e-05,0.72333]
[1779758040630,43.46,76769.56,4.6,0.00544,1e-05,0.7096]
[1779758045664,43.46,76767.43,4.6,0.00543,1e-05,0.70764]
[1779758050700,43.46,76767.5,4.6,0.00543,1e-05,0.7077]
[1779758055735,43.46,76763.85,4.6,0.0054,1e-05,0.70435]
[1779758060770,43.46,76764.57,4.6,0.0054,1e-05,0.70501]
[1779758065954,43.46,76762.72,4.6,0.00539,1e-05,0.70331]
[1779758066088,43.46,76762.72,4.6,0.00539,1e-05,0.70331]
[1779758071847,43.46,76767.54,4.6,0.00542,1e-05,0.70629]
[1779758076882,43.46,76768.79,4.6,0.00543,1e-05,0.70744]
[1779758081917,43.46,76768.44,4.6,0.00542,1e-05,0.70712]
[1779758086952,43.46,76769.01,4.6,0.00543,1e-05,0.70765]
[1779758092998,43.46,76769.77,4.6,0.00543,1e-05,0.70835]
[1779758098033,43.46,76770.68,4.6,0.00544,1e-05,0.70919]
[1779758103086,43.46,76766.67,4.6,0.00541,1e-05,0.70549]
[1779758108121,43.46,76755.94,4.6,0.00533,1e-05,0.69569]
[1779758113157,43.46,76755.25,4.6,0.00532,1e-05,0.69507]
[1779758116178,43.46,76742.63,4.6,0.00522,1e-05,0.6837]
[1779758122221,43.46,76745.33,4.6,0.00525,1e-05,0.68612]
[1779758127256,43.46,76737.81,4.6,0.00519,1e-05,0.67939]
[1779758128263,43.46,76749.19,4.6,0.00527,1e-05,0.68959]
[1779758133298,43.46,76748.94,4.6,0.00526,1e-05,0.68794]
[1779758138333,43.46,76750.02,4.6,0.00527,1e-05,0.68891]
[1779758143369,43.46,76751.43,4.6,0.00528,1e-05,0.69018]
[1779758148403,43.46,76758.32,4.6,0.00533,1e-05,0.69642]
[1779758151424,43.46,76772.4,4.6,0.00544,1e-05,0.70932]
[1779758156459,43.46,76773.98,4.6,0.00546,1e-05,0.71078]
[1779758161502,43.46,76763.52,4.6,0.00538,1e-05,0.70117]
[1779758166531,43.46,76764.58,4.6,0.00538,1e-05,0.70213]
[1779758171566,43.46,76773.48,4.6,0.00545,1e-05,0.71032]
[1779758176602,43.46,76779.39,4.6,0.0055,1e-05,0.7158]
[1779758180630,43.46,76793.34,4.6,0.00561,1e-05,0.72888]
[1779758181983,43.46,76793.34,4.6,0.00561,1e-05,0.72888]
[1779758183370,43.46,76808.89,4.6,0.00574,1e-05,0.74369]
[1779758183651,43.46,76788.1,4.6,0.00557,1e-05,0.72394]
[1779758185673,43.46,76769.09,4.6,0.00542,1e-05,0.70627]
[1779758186595,43.46,76769.09,4.6,0.00542,1e-05,0.70627]
[1779758188393,43.46,76765.58,4.6,0.00539,1e-05,0.70305]
[1779758190546,43.46,76756.49,4.6,0.00532,1e-05,0.69476]
[1779758195743,43.46,76758.17,4.6,0.00532,1e-05,0.69486]
[1779758200778,43.46,76757.78,4.6,0.00532,1e-05,0.6945]
[1779758205813,43.46,76757.8,4.6,0.00532,1e-05,0.69452]
[1779758210848,43.46,76753.57,4.6,0.00529,1e-05,0.69069]
[1779758215883,43.46,76754.17,4.6,0.00529,1e-05,0.69123]
[1779758221936,43.46,76746.46,4.6,0.00523,1e-05,0.6843]
[1779758226970,43.46,76743.98,4.6,0.00521,1e-05,0.68208]
[1779758232010,43.46,76744.32,4.6,0.00522,1e-05,0.68238]
[1779758237041,43.46,76744.92,4.6,0.00522,1e-05,0.68292]
[1779758242077,43.46,76748.58,4.6,0.00525,1e-05,0.6862]
[1779758247117,43.46,76755.02,4.6,0.0053,1e-05,0.692]
[1779758249130,43.46,76766.89,4.6,0.00539,1e-05,0.70281]
[1779758254165,43.46,76768.57,4.6,0.00539,1e-05,0.7029]
[1779758259200,43.46,76768.82,4.6,0.00539,1e-05,0.70313]
[1779758264235,43.46,76776.38,4.6,0.00545,1e-05,0.71009]
[1779758269270,43.46,76777.63,4.6,0.00546,1e-05,0.71125]
[1779758275312,43.46,76774.56,4.6,0.00544,1e-05,0.70841]
[1779758280347,43.46,76770.17,4.6,0.00541,1e-05,0.70437]
[1779758285382,43.46,76770.02,4.6,0.0054,1e-05,0.70423]
[1779758290420,43.46,76788.5,4.6,0.00555,1e-05,0.72137]
[1779758295452,43.46,76790.41,4.6,0.00557,1e-05,0.72316]
[1779758300487,43.46,76797.83,4.6,0.00563,1e-05,0.73016]
[1779758305521,43.46,76801.59,4.6,0.00566,1e-05,0.73372]
[1779758310558,43.46,76798.79,4.6,0.00563,1e-05,0.73106]
[1779758315593,43.46,76800.59,4.6,0.00564,1e-05,0.73128]
[1779758320628,43.46,76798.09,4.6,0.00562,1e-05,0.72892]
[1779758325663,43.46,76797.13,4.6,0.00561,1e-05,0.72801]
[1779758330697,43.46,76795.67,4.6,0.0056,1e-05,0.72663]
[1779758335734,43.46,76788.94,4.6,0.00554,1e-05,0.72031]
[1779758340768,43.46,76790.78,4.6,0.00556,1e-05,0.72204]
[1779758345803,43.46,76789.28,4.6,0.00555,1e-05,0.72063]
[1779758350838,43.46,76787.37,4.6,0.00553,1e-05,0.71884]
[1779758354865,43.46,76770.9,4.6,0.0054,1e-05,0.7036]
[1779758360909,43.46,76770.64,4.6,0.0054,1e-05,0.70336]
[1779758362924,43.46,76783.47,4.6,0.0055,1e-05,0.71521]
[1779758367959,43.46,76790.97,4.6,0.00556,1e-05,0.72221]
[1779758375010,43.46,76791.19,4.6,0.00555,1e-05,0.72095]
[1779758380049,43.46,76773.99,4.6,0.00541,1e-05,0.70499]
[1779758385084,43.46,76771.3,4.6,0.00539,1e-05,0.70252]
[1779758390120,43.46,76773.37,4.6,0.00541,1e-05,0.70442]
[1779758395155,43.46,76778.87,4.6,0.00545,1e-05,0.70949]
[1779758400190,43.46,76774.46,4.6,0.00542,1e-05,0.70542]
[1779758405225,43.46,76774.28,4.6,0.00542,1e-05,0.70525]
[1779758410260,43.46,76783.52,4.6,0.00549,1e-05,0.71379]
[1779758415296,43.46,76787.74,4.6,0.00552,1e-05,0.71772]
[1779758420331,43.46,76785.97,4.6,0.00551,1e-05,0.71607]
[1779758425366,43.46,76783.52,4.6,0.00549,1e-05,0.71379]
[1779758430401,43.46,76780.8,4.6,0.00547,1e-05,0.71127]
[1779758435438,43.46,76781.29,4.6,0.00546,1e-05,0.71027]
[1779758441481,43.46,76780.67,4.6,0.00546,1e-05,0.70969]
[1779758446516,43.46,76771.08,4.6,0.00538,1e-05,0.70087]
[1779758451551,43.46,76768.3,4.6,0.00536,1e-05,0.69833]
[1779758456586,43.46,76766.85,4.6,0.00535,1e-05,0.69701]
[1779758461621,43.46,76767.86,4.6,0.00536,1e-05,0.69793]
[1779758466656,43.46,76766.51,4.6,0.00534,1e-05,0.6967]
[1779758473705,43.46,76767.24,4.6,0.00535,1e-05,0.69737]
[1779758480772,43.46,76766.53,4.6,0.00534,1e-05,0.69672]
[1779758485790,43.46,76763.16,4.6,0.00532,1e-05,0.69366]
[1779758490825,43.46,76759.74,4.6,0.00529,1e-05,0.69056]
[1779758492839,43.46,76750.01,4.6,0.00521,1e-05,0.68041]
[1779758497875,43.46,76744.31,4.6,0.00516,1e-05,0.67533]
[1779758502909,43.46,76741.42,4.6,0.00514,1e-05,0.67277]
[1779758507944,43.46,76742.2,4.6,0.00515,1e-05,0.67346]
[1779758512980,43.46,76748.27,4.6,0.00519,1e-05,0.67885]
[1779758518014,43.46,76744.84,4.6,0.00517,1e-05,0.6758]
[1779758523049,43.46,76742.35,4.6,0.00515,1e-05,0.6736]
[1779758528084,43.46,76738.37,4.6,0.00512,1e-05,0.67008]
[1779758533120,43.46,76739.65,4.6,0.00513,1e-05,0.67121]
[1779758538155,43.46,76745.11,4.6,0.00517,1e-05,0.67604]
[1779758542184,43.46,76756.46,4.6,0.00526,1e-05,0.68618]
[1779758547219,43.46,76758.58,4.6,0.00527,1e-05,0.68809]
[1779758552254,43.46,76759.97,4.6,0.00527,1e-05,0.68792]
[1779758557290,43.46,76759.84,4.6,0.00527,1e-05,0.6878]
[1779758562326,43.46,76760.93,4.6,0.00528,1e-05,0.68879]
[1779758569376,43.46,76760.73,4.6,0.00528,1e-05,0.68861]
[1779758574411,43.46,76760.38,4.6,0.00528,1e-05,0.68829]
[1779758579446,43.46,76760.51,4.6,0.00528,1e-05,0.68841]
[1779758582467,43.46,76744.98,4.6,0.00516,1e-05,0.67452]
[1779758587502,43.46,76739.07,4.6,0.00511,1e-05,0.6693]
[1779758592538,43.46,76739.2,4.6,0.00511,1e-05,0.66942]
[1779758597573,43.46,76740.73,4.6,0.00513,1e-05,0.67077]
[1779758602610,43.46,76738.03,4.6,0.00511,1e-05,0.66839]
[1779758607646,43.46,76737.34,4.6,0.0051,1e-05,0.66778]
[1779758612681,43.46,76736.81,4.6,0.00509,1e-05,0.66592]
[1779758617716,43.46,76737.73,4.6,0.00509,1e-05,0.66673]
[1779758622900,43.46,76735.47,4.6,0.00508,1e-05,0.66475]
[1779758624437,43.46,76742.09,4.6,0.00513,1e-05,0.67057]
[1779758629381,43.46,76743.22,4.6,0.00513,1e-05,0.67157]
[1779758629397,43.46,76743.22,4.6,0.00513,1e-05,0.67157]
[1779758629800,43.46,76754.71,4.6,0.00522,1e-05,0.68178]
[1779758630517,43.46,76754.71,4.6,0.00522,1e-05,0.68178]
[1779758635842,43.46,76758.61,4.6,0.00525,1e-05,0.68527]
[1779758640878,43.46,76758.13,4.6,0.00525,1e-05,0.68484]
[1779758645913,43.46,76758.72,4.6,0.00525,1e-05,0.68537]
[1779758650948,43.46,76758.55,4.6,0.00525,1e-05,0.68522]
[1779758655984,43.46,76752.65,4.6,0.00521,1e-05,0.67994]
[1779758656592,43.46,76752.65,4.6,0.00521,1e-05,0.67994]
[1779758659037,43.46,76763.04,4.6,0.00529,1e-05,0.68926]
[1779758660788,43.46,76763.0,4.6,0.00529,1e-05,0.68923]
[1779758662050,43.46,76761.81,4.6,0.00528,1e-05,0.68815]
[1779758671089,43.46,76762.96,4.6,0.00527,1e-05,0.68776]
[1779758676955,43.46,76764.73,4.6,0.00529,1e-05,0.68936]
[1779758677074,43.46,76762.06,4.6,0.00527,1e-05,0.68695]
[1779758677510,43.46,76762.06,4.6,0.00527,1e-05,0.68695]
[1779758678487,43.46,76761.31,4.6,0.00526,1e-05,0.68628]
[1779758685187,43.46,76761.67,4.6,0.00526,1e-05,0.6866]
[1779758690222,43.46,76762.09,4.6,0.00527,1e-05,0.68698]
[1779758695257,43.46,76760.6,4.6,0.00526,1e-05,0.68564]
[1779758700292,43.46,76758.25,4.6,0.00524,1e-05,0.68353]
[1779758705327,43.46,76752.45,4.6,0.00519,1e-05,0.67835]
[1779758710361,43.46,76742.76,4.6,0.00512,1e-05,0.66976]
[1779758715398,43.46,76741.31,4.6,0.00511,1e-05,0.66848]
[1779758720433,43.46,76734.31,4.6,0.00506,1e-05,0.66235]
[1779758725468,43.46,76736.57,4.6,0.00507,1e-05,0.66432]
[1779758730503,43.46,76742.36,4.6,0.00512,1e-05,0.66941]
[1779758735538,43.46,76736.64,4.6,0.00506,1e-05,0.663]
[1779758740573,43.46,76727.41,4.6,0.005,1e-05,0.65497]
[1779758745608,43.46,76724.76,4.6,0.00498,1e-05,0.65268]
[1779758750642,43.46,76723.95,4.6,0.00497,1e-05,0.65198]
[1779758755678,43.46,76723.42,4.6,0.00497,1e-05,0.65153]
[1779758760714,43.46,76720.6,4.6,0.00495,1e-05,0.6491]
[1779758765749,43.46,76718.84,4.6,0.00493,1e-05,0.64759]
[1779758770784,43.46,76715.3,4.6,0.00491,1e-05,0.64456]
[1779758775819,43.46,76714.63,4.6,0.0049,1e-05,0.64399]
[1779758780854,43.46,76705.51,4.6,0.00484,1e-05,0.63625]
[1779758785889,43.46,76703.18,4.6,0.00482,1e-05,0.63429]
[1779758790924,43.46,76703.58,4.6,0.00482,1e-05,0.63463]
[1779758795961,43.46,76701.67,4.6,0.0048,1e-05,0.63168]
[1779758799989,43.46,76686.36,4.6,0.00469,1e-05,0.61894]
[1779758802002,43.46,76675.05,4.6,0.00462,1e-05,0.60967]
[1779758807040,43.46,76669.71,4.6,0.00458,1e-05,0.60533]
[1779758812075,43.46,76676.79,4.6,0.00463,1e-05,0.61109]
[1779758818117,43.46,76673.85,4.6,0.00461,1e-05,0.60869]
[1779758823152,43.46,76662.7,4.6,0.00453,1e-05,0.59968]
[1779758828187,43.46,76664.08,4.6,0.00454,1e-05,0.60079]
[1779758833223,43.46,76675.53,4.6,0.00462,1e-05,0.61006]
[1779758834230,43.46,76687.25,4.6,0.0047,1e-05,0.61967]
[1779758838258,43.46,76701.13,4.6,0.0048,1e-05,0.63122]
[1779758843294,43.46,76700.12,4.6,0.00479,1e-05,0.63038]
[1779758848329,43.46,76700.73,4.6,0.00479,1e-05,0.63089]
[1779758853364,43.46,76700.98,4.6,0.00479,1e-05,0.62976]
[1779758858400,43.46,76700.01,4.6,0.00478,1e-05,0.62895]
[1779758864442,43.46,76699.49,4.6,0.00478,1e-05,0.62851]
[1779758869477,43.46,76700.47,4.6,0.00478,1e-05,0.62933]
[1779758874512,43.46,76700.86,4.6,0.00479,1e-05,0.62966]
[1779758880554,43.46,76704.5,4.6,0.00481,1e-05,0.63271]
[1779758883576,43.46,76719.65,4.6,0.00492,1e-05,0.64556]
[1779758888611,43.46,76725.32,4.6,0.00496,1e-05,0.65042]
[1779758893646,43.46,76728.67,4.6,0.00499,1e-05,0.65331]
[1779758898682,43.46,76729.93,4.6,0.00499,1e-05,0.6544]
[1779758903716,43.46,76730.2,4.6,0.005,1e-05,0.65463]
[1779758913786,43.46,76730.59,4.6,0.00499,1e-05,0.65359]
[1779758918821,43.46,76733.29,4.6,0.00501,1e-05,0.65593]
[1779758923856,43.46,76738.42,4.6,0.00505,1e-05,0.66039]
[1779758929899,43.46,76741.06,4.6,0.00507,1e-05,0.66269]
[1779758935941,43.46,76742.52,4.6,0.00508,1e-05,0.66397]
[1779758940976,43.46,76732.74,4.6,0.005,1e-05,0.65545]
[1779758947018,43.46,76733.83,4.6,0.00501,1e-05,0.6564]
[1779758952053,43.46,76732.52,4.6,0.005,1e-05,0.65526]
[1779758957088,43.46,76736.11,4.6,0.00503,1e-05,0.65838]
[1779758957357,43.46,76736.11,4.6,0.00503,1e-05,0.65838]
[1779758963130,43.46,76736.11,4.6,0.00503,1e-05,0.65838]
[1779758968165,43.46,76735.5,4.6,0.00503,1e-05,0.65785]
[1779758974209,43.46,76733.67,4.6,0.005,1e-05,0.65488]
[1779758979244,43.46,76734.19,4.6,0.00501,1e-05,0.65533]
[1779758984279,43.46,76733.86,4.6,0.005,1e-05,0.65505]
[1779758989314,43.46,76733.44,4.6,0.005,1e-05,0.65468]
[1779758994349,43.46,76728.25,4.6,0.00496,1e-05,0.6502]
[1779758999384,43.46,76724.11,4.6,0.00493,1e-05,0.64665]
[1779759003946,43.46,76719.05,4.6,0.0049,1e-05,0.64233]
[1779759003964,43.46,76698.61,4.6,0.00475,1e-05,0.62511]
[1779759005467,43.46,76690.87,4.6,0.0047,1e-05,0.6187]
[1779759008280,43.46,76691.62,4.6,0.0047,1e-05,0.61932]
[1779759009483,43.46,76691.29,4.6,0.0047,1e-05,0.61905]
[1779759011423,43.46,76690.99,4.6,0.0047,1e-05,0.6188]
[1779759012546,43.46,76689.06,4.6,0.00468,1e-05,0.61721]
[1779759015501,43.46,76676.4,4.6,0.0046,1e-05,0.60685]
[1779759020536,43.46,76675.19,4.6,0.00459,1e-05,0.60587]
[1779759025571,43.46,76672.91,4.6,0.00457,1e-05,0.60403]
[1779759030606,43.46,76666.05,4.6,0.00453,1e-05,0.5985]
[1779759035641,43.46,76661.56,4.6,0.00449,1e-05,0.59363]
[1779759040676,43.46,76672.93,4.6,0.00456,1e-05,0.60275]
[1779759045711,43.46,76674.01,4.6,0.00457,1e-05,0.60362]
[1779759047725,43.46,76686.44,4.6,0.00466,1e-05,0.61374]
[1779759052760,43.46,76687.57,4.6,0.00466,1e-05,0.61467]
[1779759057795,43.46,76688.31,4.6,0.00467,1e-05,0.61527]
[1779759062838,43.46,76698.22,4.6,0.00474,1e-05,0.62346]
[1779759067871,43.46,76693.29,4.6,0.0047,1e-05,0.61938]
[1779759072906,43.46,76699.97,4.6,0.00475,1e-05,0.62492]
[1779759077942,43.46,76699.33,4.6,0.00474,1e-05,0.62438]
[1779759082977,43.46,76696.16,4.6,0.00472,1e-05,0.62175]
[1779759088015,43.46,76698.77,4.6,0.00474,1e-05,0.62392]
[1779759093050,43.46,76693.46,4.6,0.00469,1e-05,0.61819]
[1779759098085,43.46,76701.1,4.6,0.00475,1e-05,0.62452]
[1779759104127,43.46,76701.03,4.6,0.00475,1e-05,0.62447]
[1779759109162,43.46,76700.05,4.6,0.00474,1e-05,0.62365]
[1779759114197,43.46,76700.8,4.6,0.00475,1e-05,0.62427]
[1779759120239,43.46,76699.38,4.6,0.00474,1e-05,0.62309]
[1779759121951,43.46,76694.75,4.6,0.0047,1e-05,0.61926]
[1779759122256,43.46,76673.81,4.6,0.00456,1e-05,0.60216]
[1779759123438,43.46,76673.81,4.6,0.00456,1e-05,0.60216]
[1779759129305,43.46,76668.11,4.6,0.00452,1e-05,0.59758]
[1779759134340,43.46,76670.12,4.6,0.00453,1e-05,0.59919]
[1779759139381,43.46,76674.43,4.6,0.00456,1e-05,0.60266]
[1779759144416,43.46,76672.07,4.6,0.00455,1e-05,0.60076]
[1779759149451,43.46,76666.84,4.6,0.00451,1e-05,0.59656]
[1779759154486,43.46,76673.64,4.6,0.00455,1e-05,0.60073]
[1779759159521,43.46,76673.96,4.6,0.00455,1e-05,0.60099]
[1779759164556,43.46,76673.49,4.6,0.00455,1e-05,0.60061]
[1779759169591,43.46,76667.32,4.6,0.00451,1e-05,0.59566]
[1779759174625,43.46,76659.67,4.6,0.00445,1e-05,0.58957]
[1779759179661,43.46,76657.8,4.6,0.00444,1e-05,0.58808]
[1779759182091,43.46,76645.29,4.6,0.00436,1e-05,0.57826]
[1779759187717,43.46,76641.18,4.6,0.00433,1e-05,0.57506]
[1779759192752,43.46,76640.87,4.6,0.00433,1e-05,0.57482]
[1779759196780,43.46,76623.25,4.6,0.00422,1e-05,0.56129]
[1779759201817,43.46,76614.89,4.6,0.00417,1e-05,0.55496]
[1779759206852,43.46,76611.77,4.6,0.00415,1e-05,0.55261]
[1779759207859,43.46,76598.97,4.6,0.00407,1e-05,0.54308]
[1779759211887,43.46,76585.11,4.6,0.00397,1e-05,0.53173]
[1779759216923,43.46,76580.0,4.6,0.00394,1e-05,0.52803]
[1779759219944,43.46,76592.12,4.6,0.00402,1e-05,0.53684]
[1779759224980,43.46,76595.58,4.6,0.00404,1e-05,0.53969]
[1779759230015,43.47,76599.72,4.6,0.00407,1e-05,0.54307]
[1779759235051,43.47,76595.9,4.6,0.00405,1e-05,0.54055]
[1779759240086,43.47,76596.9,4.6,0.00406,1e-05,0.54159]
[1779759242241,43.47,76582.5,4.6,0.00397,1e-05,0.53118]
[1779759243656,43.47,76582.5,4.6,0.00397,1e-05,0.53118]
[1779759246136,43.48,76568.05,4.6,0.00389,1e-05,0.52114]
[1779759247207,43.48,76568.05,4.6,0.00389,1e-05,0.52114]
[1779759253515,43.53,76559.63,4.6,0.00388,1e-05,0.51969]
[1779759259222,43.54,76560.0,4.6,0.00388,1e-05,0.52067]
[1779759264261,43.54,76568.84,4.6,0.00394,1e-05,0.52745]
[1779759269296,43.55,76577.15,4.6,0.00399,1e-05,0.53389]
[1779759274332,43.55,76572.52,4.6,0.00396,1e-05,0.5297]
[1779759279367,43.56,76566.43,4.6,0.00393,1e-05,0.52575]
[1779759284402,43.56,76566.97,4.6,0.00393,1e-05,0.52658]
[1779759287958,43.57,76570.5,4.6,0.00396,1e-05,0.52938]
[1779759288804,43.57,76576.44,4.6,0.00399,1e-05,0.53377]
[1779759294472,43.57,76587.2,4.6,0.00406,1e-05,0.54202]
[1779759299507,43.57,76592.21,4.6,0.00409,1e-05,0.54596]
[1779759304545,43.58,76593.91,4.6,0.00411,1e-05,0.54747]
[1779759309580,43.58,76593.88,4.6,0.00411,1e-05,0.54768]
[1779759314615,43.58,76580.28,4.6,0.00403,1e-05,0.53792]
[1779759319651,43.59,76590.5,4.6,0.00409,1e-05,0.54572]
[1779759325692,43.59,76589.58,4.6,0.00409,1e-05,0.54536]
[1779759330727,43.59,76590.29,4.6,0.0041,1e-05,0.54616]
[1779759335761,43.6,76590.16,4.6,0.00409,1e-05,0.54514]
[1779759340797,43.6,76579.44,4.6,0.00403,1e-05,0.53755]
[1779759342811,43.6,76590.95,4.6,0.0041,1e-05,0.54616]
[1779759344825,43.6,76605.38,4.6,0.00419,1e-05,0.55705]
[1779759345832,43.6,76621.65,4.6,0.00429,1e-05,0.56946]
[1779759347846,43.6,76633.99,4.6,0.00437,1e-05,0.57901]
[1779759353888,43.6,76629.18,4.6,0.00434,1e-05,0.57527]
[1779759358923,43.6,76630.17,4.6,0.00435,1e-05,0.57604]
[1779759363958,43.6,76628.98,4.6,0.00434,1e-05,0.57512]
[1779759367986,43.6,76644.04,4.6,0.00444,1e-05,0.58688]
[1779759373021,43.6,76650.06,4.6,0.00448,1e-05,0.59164]
[1779759378056,43.6,76651.36,4.6,0.00449,1e-05,0.59267]
[1779759382553,43.6,76663.35,4.6,0.00457,1e-05,0.60226]
[1779759388126,43.6,76654.55,4.6,0.00451,1e-05,0.59521]
[1779759393161,43.6,76653.22,4.6,0.00449,1e-05,0.59287]
[1779759398196,43.6,76650.19,4.6,0.00447,1e-05,0.59046]
[1779759404238,43.6,76649.57,4.6,0.00446,1e-05,0.58997]
[1779759409279,43.6,76647.13,4.6,0.00445,1e-05,0.58804]
[1779759410286,43.6,76633.74,4.6,0.00436,1e-05,0.57756]
[1779759415321,43.6,76631.49,4.6,0.00435,1e-05,0.57581]
[1779759420356,43.6,76620.95,4.6,0.00428,1e-05,0.56769]
[1779759422376,43.6,76601.02,4.6,0.00415,1e-05,0.5526]
[1779759423245,43.6,76601.02,4.6,0.00415,1e-05,0.5526]
[1779759423383,43.6,76588.63,4.6,0.00408,1e-05,0.54343]
[1779759424390,43.6,76601.63,4.6,0.00416,1e-05,0.55315]
[1779759425417,43.6,76601.63,4.6,0.00416,1e-05,0.55315]
[1779759427785,43.6,76603.85,4.6,0.00417,1e-05,0.55488]
[1779759428418,43.61,76617.14,4.6,0.00426,1e-05,0.565]
[1779759429434,43.61,76617.14,4.6,0.00426,1e-05,0.565]
[1779759434460,43.61,76620.3,4.6,0.00428,1e-05,0.56747]
[1779759439495,43.61,76628.83,4.6,0.00433,1e-05,0.57405]
[1779759444531,43.61,76625.52,4.6,0.00431,1e-05,0.5715]
[1779759447552,43.61,76611.05,4.6,0.00422,1e-05,0.56045]
[1779759452587,43.61,76608.34,4.6,0.00419,1e-05,0.5573]
[1779759456618,43.61,76593.22,4.6,0.0041,1e-05,0.54612]
[1779759461653,43.61,76599.69,4.6,0.00414,1e-05,0.55117]
[1779759462270,43.61,76599.69,4.6,0.00414,1e-05,0.55117]
[1779759463000,43.61,76598.32,4.6,0.00413,1e-05,0.55019]
[1779759468703,43.61,76606.98,4.6,0.00419,1e-05,0.55692]
[1779759473738,43.62,76606.89,4.6,0.00419,1e-05,0.55702]
[1779759480787,43.62,76607.87,4.6,0.0042,1e-05,0.558]
[1779759485823,43.62,76613.7,4.6,0.00424,1e-05,0.56256]
[1779759487837,43.62,76626.21,4.6,0.00432,1e-05,0.57219]
[1779759490738,43.62,76629.18,4.6,0.00434,1e-05,0.57449]
[1779759496915,43.62,76628.9,4.6,0.00433,1e-05,0.57427]
[1779759501950,43.62,76616.61,4.6,0.00426,1e-05,0.56483]
[1779759506985,43.62,76610.61,4.6,0.00422,1e-05,0.56036]
[1779759512020,43.62,76607.63,4.6,0.00419,1e-05,0.55699]
[1779759517055,43.63,76606.86,4.6,0.00419,1e-05,0.55654]
[1779759522094,43.63,76607.0,4.6,0.00419,1e-05,0.55679]
[1779759527129,43.63,76609.68,4.6,0.00421,1e-05,0.55897]
[1779759532164,43.63,76603.1,4.6,0.00417,1e-05,0.55417]
[1779759537199,43.63,76603.88,4.6,0.00417,1e-05,0.55492]
[1779759542234,43.63,76603.13,4.6,0.00417,1e-05,0.55451]
[1779759547269,43.64,76602.42,4.6,0.00417,1e-05,0.55412]
[1779759552305,43.64,76611.99,4.6,0.00423,1e-05,0.56149]
[1779759553311,43.64,76627.8,4.6,0.00433,1e-05,0.57363]
[1779759558346,43.64,76627.33,4.6,0.00433,1e-05,0.57328]
[1779759564388,43.64,76624.94,4.6,0.00431,1e-05,0.57144]
[1779759569423,43.64,76625.69,4.6,0.00432,1e-05,0.57202]
[1779759574457,43.64,76621.49,4.6,0.00428,1e-05,0.56755]
[1779759579493,43.64,76613.93,4.6,0.00423,1e-05,0.56181]
[1779759584530,43.64,76608.85,4.6,0.0042,1e-05,0.55808]
[1779759589566,43.64,76599.81,4.6,0.00415,1e-05,0.55146]
[1779759594601,43.64,76599.24,4.6,0.00414,1e-05,0.55122]
[1779759599636,43.65,76592.06,4.6,0.0041,1e-05,0.54607]
[1779759601650,43.65,76578.0,4.6,0.00402,1e-05,0.53583]
[1779759606685,43.65,76573.41,4.6,0.00399,1e-05,0.53285]
[1779759611720,43.66,76562.75,4.6,0.00393,1e-05,0.52556]
[1779759616755,43.66,76567.92,4.6,0.00397,1e-05,0.5297]
[1779759621790,43.66,76567.62,4.6,0.00397,1e-05,0.52988]
[1779759626826,43.67,76573.4,4.6,0.00401,1e-05,0.53442]
[1779759631861,43.67,76571.41,4.6,0.00399,1e-05,0.53215]
[1779759636896,43.68,76570.93,4.6,0.00399,1e-05,0.53217]
[1779759641932,43.68,76562.5,4.6,0.00394,1e-05,0.5265]
[1779759646967,43.69,76562.61,4.6,0.00394,1e-05,0.52699]
[1779759652004,43.69,76566.31,4.6,0.00397,1e-05,0.53005]
[1779759657036,43.7,76566.53,4.6,0.00397,1e-05,0.53056]
[1779759662239,43.7,76562.98,4.6,0.00396,1e-05,0.52829]
[1779759663088,43.7,76551.55,4.6,0.00389,1e-05,0.52028]
[1779759663762,43.7,76551.55,4.6,0.00389,1e-05,0.52028]
[1779759669130,43.71,76562.52,4.6,0.00396,1e-05,0.52868]
[1779759674166,43.71,76558.01,4.6,0.00394,1e-05,0.52584]
[1779759679201,43.72,76563.02,4.6,0.00397,1e-05,0.52983]
[1779759684235,43.72,76559.95,4.6,0.00395,1e-05,0.528]
[1779759689271,43.73,76553.59,4.6,0.00392,1e-05,0.52386]
[1779759695312,43.73,76553.79,4.6,0.00392,1e-05,0.52335]
[1779759700348,43.74,76561.21,4.6,0.00396,1e-05,0.52911]
[1779759706390,43.74,76558.82,4.6,0.00395,1e-05,0.52786]
[1779759711425,43.75,76558.71,4.6,0.00396,1e-05,0.52819]
[1779759717467,43.75,76558.0,4.6,0.00396,1e-05,0.52817]
[1779759722502,43.76,76557.52,4.6,0.00396,1e-05,0.52831]
[1779759729551,43.77,76560.12,4.6,0.00398,1e-05,0.53073]
[1779759734587,43.77,76567.86,4.6,0.00403,1e-05,0.53672]
[1779759740629,43.77,76566.59,4.6,0.00402,1e-05,0.53618]
[1779759745664,43.78,76568.46,4.6,0.00404,1e-05,0.53787]
[1779759746671,43.78,76581.05,4.6,0.00411,1e-05,0.54719]
[1779759748586,43.78,76583.8,4.6,0.00413,1e-05,0.54927]
[1779759751305,43.78,76594.77,4.6,0.0042,1e-05,0.55757]
[1779759756741,43.78,76596.1,4.6,0.0042,1e-05,0.5575]
[1779759761777,43.78,76589.49,4.6,0.00416,1e-05,0.55269]
[1779759766811,43.79,76591.04,4.6,0.00417,1e-05,0.55403]
[1779759772219,43.79,76590.5,4.6,0.00417,1e-05,0.55378]
[1779759777890,43.79,76595.55,4.6,0.0042,1e-05,0.55774]
[1779759782925,43.79,76592.39,4.6,0.00418,1e-05,0.55551]
[1779759784939,43.79,76579.31,4.6,0.0041,1e-05,0.54584]
[1779759789973,43.79,76574.47,4.6,0.00408,1e-05,0.54254]
[1779759795010,43.8,76569.89,4.6,0.00405,1e-05,0.53946]
[1779759800046,43.8,76570.32,4.6,0.00406,1e-05,0.54006]
[1779759805084,43.8,76579.3,4.6,0.00411,1e-05,0.54691]
[1779759810120,43.81,76580.53,4.6,0.00412,1e-05,0.54801]
[1779759815155,43.81,76579.43,4.6,0.00411,1e-05,0.54619]
[1779759820190,43.81,76580.25,4.6,0.00412,1e-05,0.54699]
[1779759826235,43.81,76579.41,4.6,0.00411,1e-05,0.54661]
[1779759831270,43.82,76578.87,4.6,0.00411,1e-05,0.54641]
[1779759836305,43.82,76578.02,4.6,0.00411,1e-05,0.54599]
[1779759841341,43.82,76575.91,4.6,0.0041,1e-05,0.54464]
[1779759846376,43.82,76575.37,4.6,0.00409,1e-05,0.54445]
[1779759851411,43.82,76574.24,4.6,0.00409,1e-05,0.54383]
[1779759856448,43.83,76571.21,4.6,0.00407,1e-05,0.54178]
[1779759862489,43.83,76560.43,4.6,0.00401,1e-05,0.53432]
[1779759864870,43.83,76559.87,4.6,0.00401,1e-05,0.53404]
[1779759865674,43.83,76527.95,4.6,0.00382,1e-05,0.51138]
[1779759866499,43.83,76527.95,4.6,0.00382,1e-05,0.51138]
[1779759869357,43.84,76528.37,4.6,0.00382,1e-05,0.51185]
[1779759870489,43.84,76527.33,4.6,0.00382,1e-05,0.51113]
[1779759871714,43.84,76528.43,4.6,0.00383,1e-05,0.51201]
[1779759872577,43.84,76548.12,4.6,0.00393,1e-05,0.52498]
[1779759873506,43.84,76548.12,4.6,0.00393,1e-05,0.52498]
[1779759876506,43.84,76563.83,4.6,0.00403,1e-05,0.53654]
[1779759881640,43.85,76575.72,4.6,0.0041,1e-05,0.5456]
[1779759886675,43.85,76593.57,4.6,0.00422,1e-05,0.55911]
[1779759891710,43.85,76596.04,4.6,0.00423,1e-05,0.56107]
[1779759897194,43.85,76599.32,4.6,0.00426,1e-05,0.56364]
[1779759898956,43.85,76601.4,4.6,0.00427,1e-05,0.56525]
[1779759899682,43.85,76601.3,4.6,0.00427,1e-05,0.56521]
[1779759904807,43.85,76590.8,4.6,0.0042,1e-05,0.5574]
[1779759909842,43.85,76595.24,4.6,0.00423,1e-05,0.5609]
[1779759914876,43.86,76597.86,4.6,0.00425,1e-05,0.56301]
[1779759919912,43.86,76604.18,4.6,0.00429,1e-05,0.56793]
[1779759922413,43.86,76605.09,4.6,0.0043,1e-05,0.56865]
[1779759922936,43.86,76630.96,4.6,0.00447,1e-05,0.58875]
[1779759923942,43.86,76643.44,4.6,0.00455,1e-05,0.59865]
[1779759925917,43.86,76643.7,4.6,0.00455,1e-05,0.59885]
[1779759930993,43.86,76644.66,4.6,0.00456,1e-05,0.59962]
[1779759934014,43.86,76633.76,4.6,0.00448,1e-05,0.58968]
[1779759939049,43.86,76632.05,4.6,0.00446,1e-05,0.58833]
[1779759940056,43.86,76643.56,4.6,0.00454,1e-05,0.59744]
[1779759945094,43.86,76643.1,4.6,0.00454,1e-05,0.59708]
[1779759950130,43.86,76644.7,4.6,0.00455,1e-05,0.59835]
[1779759955166,43.86,76642.91,4.6,0.00454,1e-05,0.59693]
[1779759960201,43.86,76647.17,4.6,0.00456,1e-05,0.60033]
[1779759965237,43.86,76650.4,4.6,0.00459,1e-05,0.60292]
[1779759970272,43.86,76654.07,4.6,0.00461,1e-05,0.60587]
[1779759976314,43.86,76658.83,4.6,0.00464,1e-05,0.60972]
[1779759981349,43.86,76657.08,4.6,0.00463,1e-05,0.6083]
[1779759982356,43.86,76634.63,4.6,0.00448,1e-05,0.59036]
[1779759983363,43.86,76610.86,4.6,0.00433,1e-05,0.57185]
[1779759988398,43.86,76603.07,4.6,0.00428,1e-05,0.56592]
[1779759993432,43.86,76612.77,4.6,0.00433,1e-05,0.57209]
[1779759999474,43.86,76614.05,4.6,0.00434,1e-05,0.57307]
[1779760001489,43.86,76631.49,4.6,0.00445,1e-05,0.58663]
[1779760006524,43.86,76635.61,4.6,0.00448,1e-05,0.58987]
[1779760011559,43.86,76634.68,4.6,0.00447,1e-05,0.58914]
[1779760016594,43.86,76633.55,4.6,0.00446,1e-05,0.58825]
[1779760021629,43.86,76633.76,4.6,0.00447,1e-05,0.58841]
[1779760026664,43.86,76632.56,4.6,0.00446,1e-05,0.58747]
[1779760031699,43.86,76631.96,4.6,0.00445,1e-05,0.587]
[1779760036734,43.86,76632.58,4.6,0.00446,1e-05,0.58748]
[1779760041768,43.86,76634.11,4.6,0.00447,1e-05,0.58869]
[1779760045796,43.86,76649.84,4.6,0.00457,1e-05,0.60118]
[1779760048671,43.86,76657.96,4.6,0.00463,1e-05,0.60772]
[1779760048819,43.86,76673.76,4.6,0.00474,1e-05,0.62062]
[1779760050110,43.86,76673.76,4.6,0.00474,1e-05,0.62062]
[1779760050927,43.86,76678.53,4.6,0.00477,1e-05,0.62455]
[1779760052114,43.86,76681.58,4.6,0.00479,1e-05,0.62708]
[1779760054317,43.86,76679.02,4.6,0.00476,1e-05,0.62362]
[1779760056138,43.86,76684.61,4.6,0.0048,1e-05,0.62826]
[1779760056699,43.86,76687.24,4.6,0.00482,1e-05,0.63045]
[1779760058141,43.86,76690.54,4.6,0.00485,1e-05,0.63321]
[1779760059738,43.86,76691.72,4.6,0.00485,1e-05,0.6342]
[1779760061764,43.86,76704.94,4.6,0.00495,1e-05,0.64537]
[1779760065973,43.86,76705.63,4.6,0.00495,1e-05,0.64595]
[1779760071982,43.86,76716.23,4.6,0.00503,1e-05,0.65504]
[1779760073823,43.86,76712.58,4.6,0.00501,1e-05,0.6519]
[1779760079035,43.86,76706.28,4.6,0.00496,1e-05,0.64651]
[1779760084074,43.86,76706.15,4.6,0.00496,1e-05,0.6464]
[1779760089107,43.86,76709.74,4.6,0.00498,1e-05,0.64946]
[1779760094142,43.86,76705.1,4.6,0.00495,1e-05,0.6455]
[1779760099177,43.86,76701.2,4.6,0.00492,1e-05,0.64219]
[1779760102198,43.86,76681.97,4.6,0.00479,1e-05,0.62606]
[1779760107233,43.86,76683.21,4.6,0.00479,1e-05,0.62709]
[1779760112268,43.86,76682.0,4.6,0.00478,1e-05,0.62474]
[1779760118313,43.86,76677.16,4.6,0.00474,1e-05,0.62075]
[1779760123348,43.86,76675.87,4.6,0.00473,1e-05,0.61968]
[1779760128383,43.86,76680.8,4.6,0.00477,1e-05,0.62375]
[1779760133419,43.86,76685.04,4.6,0.0048,1e-05,0.62727]
[1779760138454,43.86,76688.65,4.6,0.00482,1e-05,0.63027]
[1779760143490,43.86,76688.13,4.6,0.00482,1e-05,0.62984]
[1779760148525,43.86,76688.21,4.6,0.00482,1e-05,0.62991]
[1779760153561,43.86,76684.35,4.6,0.00479,1e-05,0.62669]
[1779760158596,43.86,76688.81,4.6,0.00482,1e-05,0.63041]
[1779760161617,43.86,76702.14,4.6,0.00492,1e-05,0.64162]
[1779760166653,43.86,76699.12,4.6,0.0049,1e-05,0.63906]
[1779760171689,43.86,76695.99,4.6,0.00486,1e-05,0.63506]
[1779760176724,43.86,76706.89,4.6,0.00494,1e-05,0.64428]
[1779760181759,43.86,76712.44,4.6,0.00498,1e-05,0.64901]
[1779760186794,43.86,76716.96,4.6,0.00502,1e-05,0.65289]
[1779760191829,43.86,76710.98,4.6,0.00497,1e-05,0.64776]
[1779760195857,43.86,76698.72,4.6,0.00488,1e-05,0.63736]
[1779760201901,43.86,76692.95,4.6,0.00484,1e-05,0.63251]
[1779760206936,43.86,76694.94,4.6,0.00486,1e-05,0.63418]
[1779760211971,43.86,76695.31,4.6,0.00486,1e-05,0.63449]
[1779760217006,43.86,76705.18,4.6,0.00493,1e-05,0.64282]
[1779760222043,43.86,76703.38,4.6,0.00492,1e-05,0.6413]
[1779760227080,43.86,76705.08,4.6,0.00493,1e-05,0.64274]
[1779760232114,43.86,76705.28,4.6,0.00492,1e-05,0.64154]
[1779760237150,43.86,76708.89,4.6,0.00495,1e-05,0.6446]
[1779760242185,43.86,76711.38,4.6,0.00497,1e-05,0.64672]
[1779760247232,43.86,76713.73,4.6,0.00498,1e-05,0.64873]
[1779760252267,43.86,76705.0,4.6,0.00492,1e-05,0.6413]
[1779760257303,43.86,76704.94,4.6,0.00492,1e-05,0.64125]
[1779760260640,43.86,76704.93,4.6,0.00492,1e-05,0.64124]
[1779760260741,43.86,76704.48,4.6,0.00492,1e-05,0.64086]
[1779760269386,43.86,76713.62,4.6,0.00498,1e-05,0.64864]
[1779760275429,43.86,76706.75,4.6,0.00493,1e-05,0.64278]
[1779760281471,43.86,76708.2,4.6,0.00494,1e-05,0.64402]
[1779760286506,43.86,76708.29,4.6,0.00494,1e-05,0.64409]
[1779760291541,43.86,76697.08,4.6,0.00485,1e-05,0.63326]
[1779760297583,43.86,76697.06,4.6,0.00485,1e-05,0.63324]
[1779760302618,43.86,76697.45,4.6,0.00485,1e-05,0.63357]
[1779760307652,43.86,76697.34,4.6,0.00485,1e-05,0.63348]
[1779760313695,43.86,76697.32,4.6,0.00485,1e-05,0.63346]
[1779760318730,43.86,76691.15,4.6,0.00481,1e-05,0.62831]
[1779760323765,43.86,76694.83,4.6,0.00484,1e-05,0.63138]
[1779760328800,43.86,76703.7,4.6,0.0049,1e-05,0.63883]
[1779760333835,43.86,76704.02,4.6,0.0049,1e-05,0.6391]
[1779760337864,43.86,76716.73,4.6,0.00499,1e-05,0.64992]
[1779760342898,43.86,76716.15,4.6,0.00499,1e-05,0.64942]
[1779760347933,43.86,76709.05,4.6,0.00494,1e-05,0.64336]
[1779760352968,43.86,76705.98,4.6,0.00491,1e-05,0.63939]
[1779760358003,43.86,76707.34,4.6,0.00492,1e-05,0.64054]
[1779760363041,43.86,76708.38,4.6,0.00492,1e-05,0.64142]
[1779760368076,43.86,76707.81,4.6,0.00492,1e-05,0.64094]
[1779760374118,43.86,76705.4,4.6,0.0049,1e-05,0.6389]
[1779760379153,43.86,76703.06,4.6,0.00488,1e-05,0.63693]
[1779760384188,43.86,76713.48,4.6,0.00496,1e-05,0.64576]
[1779760389226,43.86,76711.65,4.6,0.00495,1e-05,0.6442]
[1779760394262,43.86,76711.62,4.6,0.00495,1e-05,0.64417]
[1779760399296,43.86,76711.95,4.6,0.00495,1e-05,0.64445]
[1779760404332,43.86,76713.17,4.6,0.00496,1e-05,0.64549]
[1779760409336,43.86,76712.3,4.6,0.00495,1e-05,0.64475]
[1779760414402,43.86,76711.45,4.6,0.00493,1e-05,0.64265]
[1779760419437,43.86,76721.69,4.6,0.00501,1e-05,0.6514]
[1779760424476,43.86,76720.96,4.6,0.005,1e-05,0.65077]
[1779760430517,43.86,76721.39,4.6,0.00501,1e-05,0.65114]
[1779760435561,43.86,76720.93,4.6,0.005,1e-05,0.65075]
[1779760440596,43.86,76721.05,4.6,0.005,1e-05,0.65085]
[1779760445631,43.86,76722.9,4.6,0.00502,1e-05,0.65244]
[1779760450666,43.86,76722.19,4.6,0.00501,1e-05,0.65183]
[1779760456708,43.86,76722.47,4.6,0.00502,1e-05,0.65207]
[1779760461743,43.86,76722.12,4.6,0.00501,1e-05,0.65177]
[1779760464764,43.86,76704.36,4.6,0.00488,1e-05,0.63666]
[1779760470806,43.86,76702.54,4.6,0.00487,1e-05,0.63512]
[1779760477855,43.86,76702.58,4.6,0.00486,1e-05,0.6338]
[1779760482890,43.86,76703.38,4.6,0.00487,1e-05,0.63447]
[1779760487925,43.86,76703.53,4.6,0.00487,1e-05,0.63459]
[1779760492960,43.86,76706.63,4.6,0.00489,1e-05,0.6372]
[1779760497995,43.86,76705.31,4.6,0.00488,1e-05,0.63609]
[1779760505059,43.86,76703.51,4.6,0.00487,1e-05,0.63458]
[1779760510384,43.86,76698.04,4.6,0.00483,1e-05,0.62999]
[1779760516136,43.86,76704.4,4.6,0.00487,1e-05,0.63533]
[1779760521171,43.86,76706.95,4.6,0.00489,1e-05,0.63747]
[1779760526206,43.86,76707.01,4.6,0.00489,1e-05,0.63752]
[1779760531241,43.86,76705.34,4.6,0.00487,1e-05,0.63475]
[1779760536578,43.86,76699.67,4.6,0.00483,1e-05,0.63]
[1779760542318,43.86,76706.83,4.6,0.00488,1e-05,0.63601]
[1779760547353,43.86,76707.07,4.6,0.00488,1e-05,0.63621]
[1779760552388,43.86,76705.63,4.6,0.00487,1e-05,0.635]
[1779760557423,43.86,76706.64,4.6,0.00488,1e-05,0.63585]
[1779760562458,43.86,76697.75,4.6,0.00482,1e-05,0.6284]
[1779760567493,43.86,76692.38,4.6,0.00478,1e-05,0.62394]
[1779760572528,43.86,76693.54,4.6,0.00479,1e-05,0.6249]
[1779760577563,43.86,76698.9,4.6,0.00482,1e-05,0.62936]
[1779760582598,43.86,76709.26,4.6,0.0049,1e-05,0.63806]
[1779760587634,43.86,76716.51,4.6,0.00495,1e-05,0.6442]
[1779760592669,43.86,76713.69,4.6,0.00492,1e-05,0.64043]
[1779760597705,43.86,76710.71,4.6,0.0049,1e-05,0.63791]
[1779760602741,43.86,76711.38,4.6,0.0049,1e-05,0.63848]
[1779760607775,43.86,76711.42,4.6,0.0049,1e-05,0.63851]
[1779760612811,43.86,76712.38,4.6,0.00491,1e-05,0.63932]
[1779760619860,43.86,76713.62,4.6,0.00492,1e-05,0.64037]
[1779760624917,43.86,76712.16,4.6,0.00491,1e-05,0.63914]
[1779760635994,43.86,76712.34,4.6,0.00491,1e-05,0.63929]
[1779760641032,43.86,76708.78,4.6,0.00488,1e-05,0.63628]
[1779760645060,43.86,76696.11,4.6,0.00479,1e-05,0.62568]
[1779760650095,43.86,76694.03,4.6,0.00478,1e-05,0.62396]
[1779760655133,43.86,76692.72,4.6,0.00476,1e-05,0.62153]
[1779760661175,43.86,76692.51,4.6,0.00476,1e-05,0.62135]
[1779760665204,43.86,76679.81,4.6,0.00467,1e-05,0.61094]
[1779760670239,43.86,76684.47,4.6,0.0047,1e-05,0.61474]
[1779760675274,43.86,76684.42,4.6,0.0047,1e-05,0.6147]
[1779760680309,43.86,76685.0,4.6,0.00471,1e-05,0.61518]
[1779760685344,43.86,76695.4,4.6,0.00478,1e-05,0.62375]
[1779760690379,43.86,76697.15,4.6,0.00479,1e-05,0.6252]
[1779760695414,43.86,76697.71,4.6,0.0048,1e-05,0.62566]
[1779760701456,43.86,76697.07,4.6,0.00479,1e-05,0.62513]
[1779760706491,43.86,76694.34,4.6,0.00477,1e-05,0.62287]
[1779760711529,43.86,76692.71,4.6,0.00475,1e-05,0.62018]
[1779760716564,43.86,76692.91,4.6,0.00475,1e-05,0.62034]
[1779760721599,43.86,76693.57,4.6,0.00476,1e-05,0.62089]
[1779760727641,43.86,76693.21,4.6,0.00475,1e-05,0.62059]
[1779760732675,43.86,76690.67,4.6,0.00474,1e-05,0.6185]
[1779760737718,43.86,76690.46,4.6,0.00473,1e-05,0.61832]
[1779760743760,43.86,76690.0,4.6,0.00473,1e-05,0.61794]
[1779760748795,43.86,76689.34,4.6,0.00473,1e-05,0.6174]
[1779760754837,43.86,76689.91,4.6,0.00473,1e-05,0.61787]
[1779760759873,43.86,76691.69,4.6,0.00474,1e-05,0.61934]
[1779760764908,43.86,76691.7,4.6,0.00474,1e-05,0.61934]
[1779760769943,43.86,76699.42,4.6,0.0048,1e-05,0.62573]
[1779760774978,43.86,76700.67,4.6,0.0048,1e-05,0.62542]
[1779760780015,43.86,76696.08,4.6,0.00476,1e-05,0.62162]
[1779760785050,43.86,76694.57,4.6,0.00475,1e-05,0.62037]
[1779760790085,43.86,76686.78,4.6,0.0047,1e-05,0.61397]
[1779760795120,43.86,76685.56,4.6,0.00469,1e-05,0.61297]
[1779760800156,43.86,76683.95,4.6,0.00468,1e-05,0.61166]
[1779760801192,43.86,76713.34,4.6,0.00489,1e-05,0.63603]
[1779760802199,43.86,76728.59,4.6,0.005,1e-05,0.64899]
[1779760804213,43.86,76695.69,4.6,0.00476,1e-05,0.62129]
[1779760806228,43.86,76678.02,4.6,0.00464,1e-05,0.60684]
[1779760808242,43.86,76664.55,4.6,0.00455,1e-05,0.59601]
[1779760810259,43.86,76651.02,4.6,0.00446,1e-05,0.58529]
[1779760811266,43.86,76637.26,4.6,0.00437,1e-05,0.57456]
[1779760816302,43.86,76634.15,4.6,0.00435,1e-05,0.57216]
[1779760821337,43.86,76644.48,4.6,0.00441,1e-05,0.58017]
[1779760826372,43.86,76646.62,4.6,0.00443,1e-05,0.58184]
[1779760831407,43.86,76648.05,4.6,0.00443,1e-05,0.58168]
[1779760836442,43.86,76642.29,4.6,0.00439,1e-05,0.57719]
[1779760841477,43.86,76633.82,4.6,0.00433,1e-05,0.57065]
[1779760844499,43.86,76618.38,4.6,0.00423,1e-05,0.55887]
[1779760849690,43.86,76607.49,4.6,0.00417,1e-05,0.5507]
[1779760855578,43.86,76598.81,4.6,0.00411,1e-05,0.54425]
[1779760861621,43.86,76601.67,4.6,0.00413,1e-05,0.54637]
[1779760864641,43.86,76589.56,4.6,0.00406,1e-05,0.53745]
[1779760869676,43.86,76589.49,4.6,0.00406,1e-05,0.5374]
[1779760874711,43.86,76587.02,4.6,0.00404,1e-05,0.5356]
[1779760879746,43.86,76583.19,4.6,0.00402,1e-05,0.53281]
[1779760884781,43.86,76577.79,4.6,0.00398,1e-05,0.52891]
[1779760889817,43.86,76574.4,4.6,0.00396,1e-05,0.52647]
[1779760895197,43.86,76569.8,4.6,0.00393,1e-05,0.52199]
[1779760900894,43.86,76574.91,4.6,0.00396,1e-05,0.52564]
[1779760902908,43.86,76589.52,4.6,0.00405,1e-05,0.53622]
[1779760907943,43.86,76589.47,4.6,0.00405,1e-05,0.53618]
[1779760912978,43.86,76590.29,4.6,0.00405,1e-05,0.53678]
[1779760918016,43.86,76589.35,4.6,0.00405,1e-05,0.53609]
[1779760923053,43.86,76581.9,4.6,0.004,1e-05,0.53068]
[1779760928088,43.86,76577.55,4.6,0.00397,1e-05,0.52754]
[1779760933123,43.86,76579.73,4.6,0.00399,1e-05,0.52911]
[1779760938158,43.86,76570.65,4.6,0.00393,1e-05,0.5226]
[1779760943193,43.86,76573.69,4.6,0.00395,1e-05,0.52477]
[1779760949234,43.86,76574.51,4.6,0.00396,1e-05,0.52536]
[1779760954270,43.86,76580.07,4.6,0.00398,1e-05,0.52817]
[1779760959305,43.86,76574.87,4.6,0.00395,1e-05,0.52443]
[1779760963333,43.86,76586.99,4.6,0.00402,1e-05,0.53317]
[1779760969376,43.86,76597.04,4.6,0.00408,1e-05,0.54051]
[1779760972396,43.86,76612.52,4.6,0.00418,1e-05,0.55199]
[1779760977434,43.86,76611.34,4.6,0.00417,1e-05,0.55111]
[1779760982470,43.86,76625.82,4.6,0.00426,1e-05,0.56202]
[1779760987506,43.86,76626.37,4.6,0.00427,1e-05,0.56244]
[1779760992541,43.86,76635.33,4.6,0.00432,1e-05,0.56928]
[1779760997576,43.86,76640.92,4.6,0.00436,1e-05,0.57359]
[1779761002788,43.86,76636.23,4.6,0.00433,1e-05,0.56998]
[1779761006246,43.86,76653.15,4.6,0.00444,1e-05,0.58311]
[1779761013689,43.86,76659.63,4.6,0.00447,1e-05,0.58692]
[1779761018724,43.86,76658.66,4.6,0.00447,1e-05,0.58615]
[1779761025773,43.86,76655.99,4.6,0.00445,1e-05,0.58405]
[1779761030807,43.86,76649.22,4.6,0.00441,1e-05,0.57876]
[1779761035842,43.86,76650.03,4.6,0.00441,1e-05,0.57939]
[1779761040878,43.86,76649.68,4.6,0.00441,1e-05,0.57912]
[1779761045913,43.86,76661.48,4.6,0.00449,1e-05,0.58838]
[1779761050948,43.86,76660.69,4.6,0.00448,1e-05,0.58775]
[1779761055983,43.86,76659.02,4.6,0.00447,1e-05,0.58644]
[1779761061020,43.86,76659.95,4.6,0.00448,1e-05,0.58717]
[1779761066055,43.86,76660.31,4.6,0.00448,1e-05,0.58745]
[1779761071135,43.86,76652.06,4.6,0.00442,1e-05,0.57969]
[1779761073125,43.86,76638.95,4.6,0.00433,1e-05,0.56954]
[1779761078160,43.86,76638.22,4.6,0.00432,1e-05,0.56898]
[1779761083196,43.86,76637.21,4.6,0.00432,1e-05,0.56821]
[1779761088231,43.86,76648.71,4.6,0.00439,1e-05,0.57709]
[1779761093266,43.86,76644.88,4.6,0.00437,1e-05,0.57411]
[1779761098301,43.86,76642.96,4.6,0.00436,1e-05,0.57263]
[1779761103336,43.86,76642.9,4.6,0.00436,1e-05,0.57258]
[1779761108371,43.86,76642.42,4.6,0.00435,1e-05,0.57221]
[1779761113406,43.86,76640.4,4.6,0.00434,1e-05,0.57066]
[1779761118441,43.86,76636.42,4.6,0.00431,1e-05,0.5676]
[1779761123477,43.86,76639.51,4.6,0.00433,1e-05,0.56997]
[1779761128512,43.86,76656.31,4.6,0.00444,1e-05,0.58302]
[1779761133547,43.86,76669.39,4.6,0.00452,1e-05,0.59205]
[1779761138582,43.86,76678.81,4.6,0.00458,1e-05,0.59957]
[1779761143617,43.86,76682.14,4.6,0.00461,1e-05,0.60225]
[1779761149659,43.86,76682.73,4.6,0.00461,1e-05,0.60273]
[1779761154694,43.86,76690.92,4.6,0.00467,1e-05,0.60936]
[1779761159731,43.86,76691.72,4.6,0.00467,1e-05,0.61001]
[1779761161743,43.86,76709.86,4.6,0.0048,1e-05,0.62495]
[1779761166778,43.86,76719.25,4.6,0.00487,1e-05,0.6328]
[1779761171813,43.86,76715.9,4.6,0.00484,1e-05,0.62999]
[1779761176848,43.86,76719.42,4.6,0.00487,1e-05,0.63294]
[1779761181883,43.86,76716.47,4.6,0.00485,1e-05,0.63046]
[1779761186918,43.86,76703.39,4.6,0.00475,1e-05,0.61959]
[1779761191956,43.86,76704.24,4.6,0.00475,1e-05,0.61894]
[1779761196991,43.86,76695.21,4.6,0.00469,1e-05,0.61153]
[1779761202026,43.86,76694.12,4.6,0.00468,1e-05,0.61064]
[1779761207134,43.86,76694.15,4.6,0.00468,1e-05,0.61066]
[1779761213440,43.86,76684.52,4.6,0.00461,1e-05,0.60285]
[1779761219150,43.86,76691.33,4.6,0.00466,1e-05,0.60837]
[1779761224185,43.86,76683.6,4.6,0.00461,1e-05,0.60211]
[1779761229220,43.86,76681.64,4.6,0.00459,1e-05,0.60053]
[1779761234255,43.86,76680.28,4.6,0.00458,1e-05,0.59944]
[1779761239290,43.86,76686.26,4.6,0.00463,1e-05,0.60426]
[1779761244325,43.86,76686.64,4.6,0.00463,1e-05,0.60456]
[1779761246984,43.86,76684.65,4.6,0.00461,1e-05,0.60296]
[1779761252381,43.86,76685.41,4.6,0.00461,1e-05,0.60225]
[1779761257416,43.86,76684.57,4.6,0.0046,1e-05,0.60157]
[1779761263458,43.86,76684.03,4.6,0.0046,1e-05,0.60114]
[1779761269500,43.86,76683.53,4.6,0.0046,1e-05,0.60074]
[1779761272521,43.86,76670.74,4.6,0.00451,1e-05,0.59052]
[1779761277556,43.86,76669.74,4.6,0.0045,1e-05,0.58973]
[1779761282590,43.86,76667.87,4.6,0.00449,1e-05,0.58825]
[1779761284608,43.86,76680.9,4.6,0.00458,1e-05,0.59862]
[1779761289643,43.86,76683.79,4.6,0.0046,1e-05,0.60095]
[1779761294854,43.86,76675.41,4.6,0.00454,1e-05,0.59423]
[1779761295685,43.86,76699.68,4.6,0.00471,1e-05,0.61385]
[1779761300720,43.86,76708.02,4.6,0.00477,1e-05,0.62072]
[1779761305755,43.86,76701.02,4.6,0.00472,1e-05,0.61495]
[1779761310790,43.86,76696.81,4.6,0.00469,1e-05,0.6115]
[1779761315826,43.86,76699.26,4.6,0.0047,1e-05,0.61217]
[1779761320861,43.86,76710.2,4.6,0.00477,1e-05,0.62117]
[1779761325897,43.86,76709.68,4.6,0.00477,1e-05,0.62074]
[1779761330932,43.86,76710.07,4.6,0.00477,1e-05,0.62107]
[1779761335968,43.86,76703.72,4.6,0.00473,1e-05,0.61583]
[1779761341002,43.86,76705.47,4.6,0.00474,1e-05,0.61727]
[1779761346037,43.86,76705.94,4.6,0.00474,1e-05,0.61765]
[1779761351072,43.86,76704.58,4.6,0.00473,1e-05,0.61653]
[1779761357114,43.86,76702.61,4.6,0.00472,1e-05,0.61492]
[1779761360135,43.86,76716.71,4.6,0.00482,1e-05,0.62658]
[1779761365170,43.86,76711.92,4.6,0.00478,1e-05,0.6226]
[1779761370206,43.86,76712.86,4.6,0.00479,1e-05,0.62338]
[1779761378262,43.86,76720.86,4.6,0.00484,1e-05,0.62869]
[1779761383297,43.86,76725.92,4.6,0.00487,1e-05,0.63293]
[1779761388332,43.86,76725.87,4.6,0.00487,1e-05,0.63289]
[1779761394374,43.86,76726.66,4.6,0.00488,1e-05,0.63356]
[1779761399409,43.86,76736.65,4.6,0.00495,1e-05,0.64201]
[1779761405453,43.86,76729.87,4.6,0.0049,1e-05,0.63626]
[1779761410488,43.86,76729.85,4.6,0.0049,1e-05,0.63625]
[1779761415523,43.86,76734.18,4.6,0.00493,1e-05,0.63991]
[1779761417452,43.86,76733.56,4.6,0.00493,1e-05,0.63939]
[1779761422573,43.86,76733.29,4.6,0.00493,1e-05,0.63916]
[1779761427608,43.86,76728.52,4.6,0.00489,1e-05,0.63512]
[1779761432643,43.86,76726.4,4.6,0.00487,1e-05,0.63197]
[1779761434473,43.86,76726.4,4.6,0.00487,1e-05,0.63197]
[1779761439693,43.86,76727.33,4.6,0.00487,1e-05,0.63275]
[1779761444730,43.86,76726.57,4.6,0.00487,1e-05,0.63211]
[1779761451779,43.86,76726.01,4.6,0.00486,1e-05,0.63164]
[1779761456814,43.86,76714.5,4.6,0.00478,1e-05,0.62203]
[1779761461849,43.86,76723.91,4.6,0.00485,1e-05,0.62988]
[1779761466884,43.86,76724.61,4.6,0.00485,1e-05,0.63046]
[1779761471919,43.86,76714.18,4.6,0.00478,1e-05,0.62177]
[1779761476953,43.86,76710.72,4.6,0.00476,1e-05,0.61891]
[1779761481989,43.86,76710.81,4.6,0.00476,1e-05,0.61898]
[1779761487025,43.86,76710.94,4.6,0.00476,1e-05,0.61909]
[1779761495080,43.86,76707.46,4.6,0.00472,1e-05,0.61488]
[1779761501122,43.86,76706.91,4.6,0.00472,1e-05,0.61442]
[1779761506157,43.86,76706.81,4.6,0.00472,1e-05,0.61434]
[1779761511192,43.86,76706.95,4.6,0.00472,1e-05,0.61446]
[1779761516227,43.86,76709.01,4.6,0.00473,1e-05,0.61615]
[1779761521262,43.86,76709.25,4.6,0.00474,1e-05,0.61635]
[1779761526297,43.86,76709.02,4.6,0.00473,1e-05,0.61616]
[1779761531332,43.86,76708.88,4.6,0.00473,1e-05,0.61604]
[1779761536367,43.86,76716.55,4.6,0.00479,1e-05,0.62238]
[1779761541403,43.86,76716.34,4.6,0.00479,1e-05,0.62221]
[1779761546437,43.86,76720.36,4.6,0.00481,1e-05,0.62555]
[1779761551473,43.86,76714.12,4.6,0.00476,1e-05,0.61902]
[1779761556508,43.86,76724.66,4.6,0.00483,1e-05,0.62778]
[1779761561543,43.86,76729.05,4.6,0.00487,1e-05,0.63146]
[1779761566581,43.86,76729.41,4.6,0.00487,1e-05,0.63176]
[1779761571616,43.86,76729.43,4.6,0.00487,1e-05,0.63178]
[1779761577658,43.86,76733.34,4.6,0.0049,1e-05,0.63507]
[1779761582693,43.86,76723.81,4.6,0.00483,1e-05,0.62707]
[1779761589745,43.86,76727.36,4.6,0.00485,1e-05,0.63004]
[1779761594780,43.86,76726.92,4.6,0.00485,1e-05,0.62967]
[1779761599815,43.86,76727.86,4.6,0.00486,1e-05,0.63046]
[1779761604850,43.86,76727.8,4.6,0.00486,1e-05,0.63041]
[1779761609885,43.86,76728.99,4.6,0.00487,1e-05,0.63141]
[1779761614920,43.86,76736.24,4.6,0.00491,1e-05,0.63614]
[1779761619954,43.86,76736.87,4.6,0.00491,1e-05,0.63668]
[1779761624990,43.86,76737.02,4.6,0.00491,1e-05,0.6368]
[1779761630026,43.86,76741.07,4.6,0.00494,1e-05,0.64024]
[1779761635063,43.86,76743.9,4.6,0.00496,1e-05,0.64265]
[1779761642114,43.86,76741.35,4.6,0.00494,1e-05,0.64048]
[1779761647149,43.86,76741.49,4.6,0.00495,1e-05,0.6406]
[1779761653191,43.86,76742.4,4.6,0.00495,1e-05,0.64137]
[1779761658226,43.86,76742.32,4.6,0.00495,1e-05,0.6413]
[1779761663261,43.86,76741.88,4.6,0.00495,1e-05,0.64093]
[1779761666282,43.86,76729.09,4.6,0.00486,1e-05,0.63012]
[1779761671317,43.86,76726.86,4.6,0.00483,1e-05,0.62689]
[1779761676525,43.86,76730.99,4.6,0.00486,1e-05,0.63035]
[1779761683411,43.86,76736.29,4.6,0.0049,1e-05,0.63481]
[1779761688446,43.86,76738.89,4.6,0.00492,1e-05,0.63701]
[1779761692474,43.86,76716.36,4.6,0.00476,1e-05,0.61817]
[1779761694488,43.86,76697.46,4.6,0.00462,1e-05,0.60273]
[1779761699523,43.86,76692.32,4.6,0.00459,1e-05,0.59859]
[1779761704558,43.86,76691.92,4.6,0.00459,1e-05,0.59827]
[1779761710600,43.86,76691.04,4.6,0.00458,1e-05,0.59756]
[1779761716642,43.86,76691.95,4.6,0.00459,1e-05,0.59829]
[1779761721686,43.86,76681.82,4.6,0.00452,1e-05,0.5902]
[1779761726721,43.86,76681.74,4.6,0.00452,1e-05,0.59014]
[1779761731956,43.86,76679.07,4.6,0.0045,1e-05,0.58802]
[1779761737798,43.86,76686.94,4.6,0.00454,1e-05,0.59297]
[1779761744847,43.86,76684.94,4.6,0.00453,1e-05,0.59138]
[1779761752904,43.86,76690.45,4.6,0.00457,1e-05,0.59577]
[1779761759969,43.86,76690.01,4.6,0.00456,1e-05,0.59542]
[1779761765008,43.86,76685.92,4.6,0.00453,1e-05,0.59216]
[1779761771047,43.86,76685.63,4.6,0.00453,1e-05,0.59193]
[1779761776083,43.86,76683.95,4.6,0.00452,1e-05,0.59059]
[1779761779924,43.86,76684.07,4.6,0.00452,1e-05,0.59069]
[1779761780116,43.86,76669.43,4.6,0.00442,1e-05,0.57915]
[1779761781120,43.86,76652.59,4.6,0.00431,1e-05,0.56612]
[1779761786156,43.86,76650.87,4.6,0.0043,1e-05,0.5648]
[1779761791193,43.86,76648.84,4.6,0.00428,1e-05,0.56199]
[1779761796228,43.86,76650.89,4.6,0.00429,1e-05,0.56355]
[1779761796737,43.86,76650.89,4.6,0.00429,1e-05,0.56355]
[1779761802270,43.86,76644.34,4.6,0.00425,1e-05,0.55857]
[1779761807305,43.86,76646.61,4.6,0.00427,1e-05,0.56029]
[1779761812340,43.86,76647.31,4.6,0.00427,1e-05,0.56082]
[1779761817375,43.86,76647.69,4.6,0.00427,1e-05,0.56111]
[1779761822410,43.86,76638.4,4.6,0.00421,1e-05,0.55408]
[1779761827445,43.86,76635.13,4.6,0.00419,1e-05,0.55162]
[1779761832480,43.86,76629.48,4.6,0.00416,1e-05,0.5474]
[1779761837515,43.86,76637.42,4.6,0.00421,1e-05,0.55334]
[1779761842550,43.86,76648.23,4.6,0.00428,1e-05,0.56152]
[1779761847585,43.86,76649.68,4.6,0.00429,1e-05,0.56263]
[1779761852619,43.86,76645.28,4.6,0.00425,1e-05,0.55803]
[1779761857655,43.86,76646.63,4.6,0.00426,1e-05,0.55905]
[1779761862690,43.86,76646.17,4.6,0.00425,1e-05,0.5587]
[1779761867725,43.86,76643.73,4.6,0.00424,1e-05,0.55686]
[1779761872760,43.86,76645.49,4.6,0.00425,1e-05,0.55819]
[1779761877795,43.86,76648.75,4.6,0.00427,1e-05,0.56066]
[1779761882830,43.86,76649.49,4.6,0.00428,1e-05,0.56123]
[1779761887865,43.86,76658.22,4.6,0.00433,1e-05,0.56791]
[1779761893906,43.86,76659.36,4.6,0.00434,1e-05,0.56878]
[1779761898942,43.86,76662.31,4.6,0.00436,1e-05,0.57106]
[1779761903976,43.86,76658.57,4.6,0.00433,1e-05,0.56818]
[1779761909014,43.86,76658.07,4.6,0.00433,1e-05,0.56779]
[1779761914050,43.86,76673.18,4.6,0.00442,1e-05,0.57822]
[1779761920092,43.86,76675.63,4.6,0.00444,1e-05,0.58014]
[1779761925147,43.86,76672.59,4.6,0.00442,1e-05,0.57776]
[1779761930169,43.86,76673.8,4.6,0.00442,1e-05,0.57871]
[1779761935204,43.86,76674.06,4.6,0.00443,1e-05,0.57891]
[1779761941252,43.86,76672.42,4.6,0.00442,1e-05,0.57763]
[1779761946287,43.86,76674.5,4.6,0.00443,1e-05,0.57925]
[1779761951321,43.86,76674.81,4.6,0.00443,1e-05,0.5795]
[1779761958371,43.86,76674.35,4.6,0.00443,1e-05,0.57914]
[1779761963406,43.86,76673.27,4.6,0.00442,1e-05,0.57829]
[1779761968442,43.86,76670.41,4.6,0.0044,1e-05,0.57606]
[1779761972470,43.86,76688.76,4.6,0.00452,1e-05,0.58919]
[1779761977505,43.86,76701.2,4.6,0.0046,1e-05,0.59913]
[1779761983547,43.86,76700.99,4.6,0.0046,1e-05,0.59897]
[1779761988582,43.86,76704.58,4.6,0.00462,1e-05,0.60186]
[1779761993617,43.86,76706.54,4.6,0.00464,1e-05,0.60345]
[1779761998652,43.86,76708.54,4.6,0.00465,1e-05,0.60507]
[1779762003695,43.86,76689.1,4.6,0.00452,1e-05,0.58946]
[1779762008735,43.86,76678.79,4.6,0.00445,1e-05,0.58132]
[1779762013768,43.86,76675.22,4.6,0.00442,1e-05,0.57853]
[1779762018804,43.86,76671.6,4.6,0.0044,1e-05,0.57571]
[1779762023839,43.86,76671.12,4.6,0.0044,1e-05,0.57533]
[1779762028874,43.86,76664.45,4.6,0.00435,1e-05,0.57016]
[1779762033909,43.86,76665.22,4.6,0.00435,1e-05,0.56949]
[1779762038944,43.86,76664.19,4.6,0.00434,1e-05,0.56869]
[1779762043979,43.86,76662.81,4.6,0.00433,1e-05,0.56763]
[1779762051035,43.86,76662.27,4.6,0.00433,1e-05,0.56721]
[1779762056070,43.86,76663.13,4.6,0.00434,1e-05,0.56788]
[1779762061105,43.86,76671.54,4.6,0.00439,1e-05,0.57438]
[1779762065134,43.86,76686.23,4.6,0.00449,1e-05,0.58589]
[1779762070170,43.86,76686.9,4.6,0.00449,1e-05,0.58642]
[1779762075204,43.86,76684.73,4.6,0.00448,1e-05,0.5847]
[1779762080240,43.86,76683.86,4.6,0.00447,1e-05,0.58402]
[1779762085275,43.86,76686.48,4.6,0.00449,1e-05,0.58608]
[1779762090310,43.86,76678.54,4.6,0.00444,1e-05,0.57984]
[1779762096352,43.86,76679.94,4.6,0.00444,1e-05,0.57964]
[1779762101387,43.86,76686.49,4.6,0.00448,1e-05,0.58479]
[1779762106440,43.86,76667.51,4.6,0.00435,1e-05,0.56998]
[1779762111476,43.86,76670.79,4.6,0.00438,1e-05,0.57252]
[1779762116512,43.86,76670.4,4.6,0.00437,1e-05,0.57221]
[1779762121547,43.86,76665.24,4.6,0.00434,1e-05,0.56823]
[1779762126582,43.86,76663.84,4.6,0.00433,1e-05,0.56715]
[1779762132626,43.86,76663.85,4.6,0.00433,1e-05,0.56716]
[1779762136655,43.86,76676.67,4.6,0.00441,1e-05,0.57709]
[1779762141689,43.86,76676.43,4.6,0.00441,1e-05,0.5769]
[1779762146724,43.86,76673.85,4.6,0.0044,1e-05,0.57489]
[1779762151759,43.86,76679.17,4.6,0.00442,1e-05,0.57775]
[1779762156794,43.86,76673.57,4.6,0.00438,1e-05,0.57339]
[1779762161829,43.86,76673.71,4.6,0.00439,1e-05,0.5735]
[1779762166864,43.86,76671.67,4.6,0.00437,1e-05,0.57192]
[1779762171899,43.86,76663.93,4.6,0.00432,1e-05,0.56595]
[1779762174920,43.86,76651.81,4.6,0.00424,1e-05,0.55672]
[1779762179955,43.86,76650.64,4.6,0.00424,1e-05,0.55583]
[1779762184991,43.86,76648.61,4.6,0.00422,1e-05,0.5543]
[1779762192041,43.86,76649.26,4.6,0.00423,1e-05,0.55479]
[1779762195062,43.86,76636.59,4.6,0.00415,1e-05,0.5453]
[1779762200097,43.86,76636.75,4.6,0.00415,1e-05,0.54542]
[1779762205132,43.86,76637.11,4.6,0.00415,1e-05,0.54568]
[1779762210167,43.86,76633.4,4.6,0.00413,1e-05,0.54293]
[1779762215202,43.86,76633.46,4.6,0.00412,1e-05,0.54174]
[1779762220238,43.86,76645.61,4.6,0.00419,1e-05,0.5508]
[1779762225273,43.86,76639.8,4.6,0.00416,1e-05,0.54645]
[1779762230308,43.86,76638.76,4.6,0.00415,1e-05,0.54568]
[1779762236350,43.86,76638.67,4.6,0.00415,1e-05,0.54561]
[1779762241389,43.86,76638.06,4.6,0.00415,1e-05,0.54516]
[1779762246420,43.86,76629.72,4.6,0.0041,1e-05,0.53898]
[1779762252462,43.86,76630.38,4.6,0.0041,1e-05,0.53947]
[1779762257497,43.86,76635.79,4.6,0.00413,1e-05,0.54347]
[1779762262537,43.86,76643.76,4.6,0.00418,1e-05,0.54941]
[1779762264547,43.86,76659.77,4.6,0.00429,1e-05,0.56151]
[1779762269582,43.86,76660.5,4.6,0.00429,1e-05,0.56206]
[1779762274617,43.86,76663.95,4.6,0.0043,1e-05,0.56344]
[1779762279653,43.86,76678.4,4.6,0.0044,1e-05,0.57458]
[1779762284688,43.86,76685.53,4.6,0.00444,1e-05,0.58015]
[1779762289723,43.86,76685.01,4.6,0.00444,1e-05,0.57974]
[1779762294758,43.86,76676.33,4.6,0.00438,1e-05,0.57297]
[1779762299793,43.86,76676.33,4.6,0.00438,1e-05,0.57297]
[1779762301807,43.86,76660.68,4.6,0.00428,1e-05,0.56094]
[1779762306842,43.86,76654.61,4.6,0.00424,1e-05,0.55633]
[1779762309865,43.86,76666.84,4.6,0.00432,1e-05,0.56565]
[1779762314900,43.86,76662.95,4.6,0.0043,1e-05,0.56267]
[1779762319943,43.86,76663.25,4.6,0.0043,1e-05,0.5629]
[1779762324978,43.86,76663.11,4.6,0.0043,1e-05,0.56279]
[1779762330013,43.86,76661.43,4.6,0.00429,1e-05,0.56151]
[1779762335048,43.86,76651.28,4.6,0.00421,1e-05,0.55257]
[1779762340083,43.86,76660.78,4.6,0.00427,1e-05,0.55975]
[1779762344112,43.86,76674.26,4.6,0.00436,1e-05,0.57009]
[1779762349146,43.86,76675.72,4.6,0.00437,1e-05,0.57122]
[1779762354182,43.86,76675.37,4.6,0.00437,1e-05,0.57095]
[1779762359217,43.86,76673.06,4.6,0.00435,1e-05,0.56916]
[1779762364252,43.86,76669.17,4.6,0.00433,1e-05,0.56617]
[1779762369788,43.86,76664.22,4.6,0.0043,1e-05,0.56238]
[1779762375334,43.86,76666.5,4.6,0.00431,1e-05,0.56412]
[1779762381376,43.86,76667.95,4.6,0.00432,1e-05,0.56523]
[1779762386856,43.86,76668.23,4.6,0.00432,1e-05,0.56545]
[1779762392453,43.86,76670.01,4.6,0.00432,1e-05,0.56554]
[1779762397488,43.86,76672.67,4.6,0.00434,1e-05,0.56759]
[1779762402523,43.86,76668.07,4.6,0.00431,1e-05,0.56406]
[1779762408565,43.86,76664.88,4.6,0.00429,1e-05,0.56162]
[1779762412594,43.86,76652.68,4.6,0.00421,1e-05,0.55237]
[1779762417629,43.86,76647.38,4.6,0.00418,1e-05,0.5484]
[1779762422664,43.86,76646.66,4.6,0.00417,1e-05,0.54786]
[1779762427699,43.86,76643.46,4.6,0.00415,1e-05,0.54547]
[1779762432734,43.86,76644.69,4.6,0.00416,1e-05,0.54639]
[1779762437769,43.86,76646.95,4.6,0.00418,1e-05,0.54807]
[1779762442804,43.86,76646.3,4.6,0.00417,1e-05,0.54759]
[1779762447839,43.86,76650.72,4.6,0.0042,1e-05,0.5509]
[1779762452874,43.86,76662.44,4.6,0.00426,1e-05,0.5585]
[1779762457911,43.86,76662.66,4.6,0.00427,1e-05,0.55867]
[1779762462946,43.86,76673.31,4.6,0.00434,1e-05,0.56681]
[1779762467981,43.86,76670.79,4.6,0.00432,1e-05,0.56487]
[1779762473022,43.86,76666.89,4.6,0.00429,1e-05,0.56189]
[1779762478056,43.86,76662.1,4.6,0.00426,1e-05,0.55824]
[1779762483091,43.86,76651.81,4.6,0.0042,1e-05,0.55047]
[1779762488126,43.86,76649.37,4.6,0.00418,1e-05,0.54864]
[1779762493163,43.86,76644.89,4.6,0.00415,1e-05,0.5453]
[1779762498203,43.86,76637.47,4.6,0.00411,1e-05,0.5398]
[1779762503239,43.86,76636.27,4.6,0.0041,1e-05,0.53891]
[1779762508274,43.86,76636.5,4.6,0.0041,1e-05,0.53908]
[1779762513309,43.86,76637.81,4.6,0.0041,1e-05,0.53882]
[1779762518344,43.86,76629.8,4.6,0.00405,1e-05,0.53295]
[1779762523379,43.86,76627.89,4.6,0.00404,1e-05,0.53155]
[1779762528414,43.86,76626.29,4.6,0.00403,1e-05,0.53039]
[1779762533449,43.86,76629.31,4.6,0.00405,1e-05,0.53259]
[1779762538484,43.86,76629.17,4.6,0.00405,1e-05,0.53249]
[1779762543519,43.86,76622.31,4.6,0.004,1e-05,0.5275]
[1779762548554,43.86,76615.61,4.6,0.00396,1e-05,0.52267]
[1779762553589,43.86,76615.48,4.6,0.00396,1e-05,0.52258]
[1779762558624,43.86,76615.1,4.6,0.00396,1e-05,0.5223]
[1779762563659,43.86,76609.83,4.6,0.00393,1e-05,0.51853]
[1779762569700,43.86,76607.62,4.6,0.00392,1e-05,0.51696]
[1779762574736,43.86,76607.35,4.6,0.00391,1e-05,0.51558]
[1779762579772,43.86,76597.17,4.6,0.00385,1e-05,0.50839]
[1779762584808,43.86,76594.19,4.6,0.00383,1e-05,0.5063]
[1779762589843,43.86,76595.63,4.6,0.00384,1e-05,0.50731]
[1779762594878,43.86,76599.38,4.6,0.00386,1e-05,0.50994]
[1779762600921,43.86,76603.06,4.6,0.00388,1e-05,0.51254]
[1779762605956,43.86,76593.95,4.6,0.00383,1e-05,0.50614]
[1779762610991,43.86,76594.41,4.6,0.00383,1e-05,0.50646]
[1779762616028,43.86,76594.24,4.6,0.00383,1e-05,0.50634]
[1779762621061,43.86,76591.61,4.6,0.00381,1e-05,0.5045]
[1779762626096,43.86,76584.21,4.6,0.00377,1e-05,0.49937]
[1779762631131,43.86,76584.88,4.6,0.00377,1e-05,0.49867]
[1779762633145,43.86,76597.23,4.6,0.00384,1e-05,0.50726]
[1779762637174,43.86,76610.33,4.6,0.00391,1e-05,0.51651]
[1779762642209,43.86,76616.96,4.6,0.00395,1e-05,0.52124]
[1779762647244,43.86,76609.25,4.6,0.00391,1e-05,0.51574]
[1779762652280,43.86,76600.19,4.6,0.00385,1e-05,0.50934]
[1779762657316,43.86,76588.53,4.6,0.00379,1e-05,0.5012]
[1779762662351,43.86,76589.32,4.6,0.00379,1e-05,0.50175]
[1779762667386,43.86,76589.94,4.6,0.0038,1e-05,0.50218]
[1779762672423,43.86,76589.6,4.6,0.00379,1e-05,0.50194]
[1779762677457,43.86,76589.4,4.6,0.00379,1e-05,0.5018]
[1779762682492,43.86,76589.51,4.6,0.00379,1e-05,0.50188]
[1779762688534,43.86,76590.18,4.6,0.0038,1e-05,0.50234]
[1779762695583,43.86,76589.66,4.6,0.00378,1e-05,0.50082]
[1779762700618,43.86,76596.44,4.6,0.00382,1e-05,0.50554]
[1779762705653,43.86,76596.43,4.6,0.00382,1e-05,0.50553]
[1779762710689,43.86,76597.23,4.6,0.00383,1e-05,0.50609]
[1779762715724,43.86,76600.53,4.6,0.00385,1e-05,0.5084]
[1779762720761,43.86,76598.58,4.6,0.00384,1e-05,0.50703]
[1779762725795,43.86,76604.99,4.6,0.00387,1e-05,0.51154]
[1779762730831,43.86,76610.21,4.6,0.00391,1e-05,0.51524]
[1779762735866,43.86,76611.49,4.6,0.00391,1e-05,0.51615]
[1779762740901,43.86,76613.35,4.6,0.00392,1e-05,0.51747]
[1779762745936,43.86,76614.21,4.6,0.00393,1e-05,0.51808]
[1779762750972,43.86,76612.71,4.6,0.00392,1e-05,0.51701]
[1779762757015,43.86,76608.75,4.6,0.00389,1e-05,0.51302]
[1779762762049,43.86,76607.0,4.6,0.00388,1e-05,0.51178]
[1779762767084,43.86,76605.19,4.6,0.00387,1e-05,0.5105]
[1779762773126,43.86,76603.8,4.6,0.00386,1e-05,0.50952]
[1779762778160,43.86,76604.62,4.6,0.00386,1e-05,0.5101]
[1779762783199,43.86,76604.79,4.6,0.00386,1e-05,0.51022]
[1779762788234,43.86,76609.41,4.6,0.00389,1e-05,0.51348]
[1779762793270,43.86,76610.54,4.6,0.0039,1e-05,0.51428]
[1779762798305,43.86,76611.68,4.6,0.00391,1e-05,0.51509]
[1779762803340,43.86,76615.9,4.6,0.00393,1e-05,0.5181]
[1779762808375,43.86,76617.31,4.6,0.00394,1e-05,0.5191]
[1779762813410,43.86,76616.56,4.6,0.00393,1e-05,0.51738]
[1779762818445,43.86,76616.33,4.6,0.00392,1e-05,0.51721]
[1779762823480,43.86,76616.5,4.6,0.00393,1e-05,0.51733]
[1779762829522,43.86,76616.83,4.6,0.00393,1e-05,0.51757]
[1779762835564,43.86,76616.49,4.6,0.00393,1e-05,0.51733]
[1779762840600,43.86,76616.58,4.6,0.00393,1e-05,0.51739]
[1779762845635,43.86,76617.18,4.6,0.00393,1e-05,0.51782]
[1779762859733,43.86,76616.67,4.6,0.00393,1e-05,0.51745]
[1779762864767,43.86,76616.78,4.6,0.00393,1e-05,0.51753]
[1779762869803,43.86,76616.7,4.6,0.00393,1e-05,0.51748]
[1779762874838,43.86,76617.78,4.6,0.00392,1e-05,0.51705]
[1779762881887,43.86,76617.66,4.6,0.00392,1e-05,0.51697]
[1779762886924,43.86,76616.75,4.6,0.00392,1e-05,0.51632]
[1779762891958,43.86,76617.02,4.6,0.00392,1e-05,0.51651]
[1779762893973,43.86,76599.89,4.6,0.00382,1e-05,0.50444]
[1779762899008,43.86,76598.9,4.6,0.00381,1e-05,0.50375]
[1779762904046,43.86,76597.19,4.6,0.0038,1e-05,0.50256]
[1779762909081,43.86,76597.01,4.6,0.0038,1e-05,0.50243]
[1779762912101,43.86,76614.6,4.6,0.00391,1e-05,0.51479]
[1779762917137,43.86,76616.5,4.6,0.00392,1e-05,0.51614]
[1779762922173,43.86,76618.32,4.6,0.00393,1e-05,0.51744]
[1779762927209,43.86,76628.65,4.6,0.00399,1e-05,0.52485]
[1779762932244,43.86,76626.77,4.6,0.00397,1e-05,0.52229]
[1779762937279,43.86,76626.65,4.6,0.00397,1e-05,0.52221]
[1779762942314,43.86,76625.64,4.6,0.00396,1e-05,0.52148]
[1779762948358,43.86,76624.92,4.6,0.00396,1e-05,0.52096]
[1779762953393,43.86,76627.38,4.6,0.00397,1e-05,0.52273]
[1779762953956,43.86,76627.38,4.6,0.00397,1e-05,0.52273]
[1779762959435,43.86,76623.68,4.6,0.00395,1e-05,0.52007]
[1779762964470,43.86,76612.26,4.6,0.00388,1e-05,0.51195]
[1779762968976,43.86,76614.3,4.6,0.00389,1e-05,0.51339]
[1779762975551,43.86,76614.78,4.6,0.0039,1e-05,0.51373]
[1779762980587,43.86,76614.52,4.6,0.0039,1e-05,0.51355]
[1779762985622,43.86,76613.14,4.6,0.00389,1e-05,0.51257]
[1779762990657,43.86,76613.22,4.6,0.00389,1e-05,0.51263]
[1779762992671,43.86,76600.89,4.6,0.00381,1e-05,0.5028]
[1779762997706,43.86,76600.07,4.6,0.0038,1e-05,0.50223]
[1779763002741,43.86,76602.95,4.6,0.00382,1e-05,0.50423]
[1779763007776,43.86,76603.68,4.6,0.00382,1e-05,0.50474]
[1779763012811,43.86,76608.77,4.6,0.00385,1e-05,0.50831]
[1779763017846,43.86,76619.75,4.6,0.00392,1e-05,0.51607]
[1779763022881,43.86,76638.11,4.6,0.00403,1e-05,0.52928]
[1779763026909,43.86,76653.06,4.6,0.00412,1e-05,0.54025]
[1779763031944,43.86,76662.75,4.6,0.00418,1e-05,0.54747]
[1779763036979,43.86,76661.23,4.6,0.00417,1e-05,0.54633]
[1779763042014,43.86,76661.96,4.6,0.00418,1e-05,0.54687]
[1779763047054,43.86,76646.94,4.6,0.00408,1e-05,0.53574]
[1779763052089,43.86,76639.46,4.6,0.00403,1e-05,0.52905]
[1779763057124,43.86,76640.62,4.6,0.00404,1e-05,0.5299]
[1779763063166,43.86,76640.27,4.6,0.00403,1e-05,0.52964]
[1779763068201,43.86,76632.86,4.6,0.00399,1e-05,0.52427]
[1779763081310,43.86,76631.98,4.6,0.00398,1e-05,0.52364]
[1779763084338,43.86,76613.49,4.6,0.00387,1e-05,0.51045]
[1779763089373,43.86,76612.17,4.6,0.00386,1e-05,0.50952]
[1779763090304,43.86,76612.17,4.6,0.00386,1e-05,0.50952]
[1779763095416,43.86,76611.24,4.6,0.00386,1e-05,0.50887]
[1779763100452,43.86,76610.52,4.6,0.00385,1e-05,0.50836]
[1779763102946,43.86,76608.51,4.6,0.00384,1e-05,0.50695]
[1779763108508,43.86,76609.41,4.6,0.00385,1e-05,0.50758]
[1779763113547,43.86,76609.89,4.6,0.00384,1e-05,0.50674]
[1779763118583,43.86,76608.55,4.6,0.00383,1e-05,0.5058]
[1779763123619,43.86,76597.74,4.6,0.00377,1e-05,0.49828]
[1779763128654,43.86,76608.56,4.6,0.00383,1e-05,0.50581]
[1779763133689,43.86,76607.16,4.6,0.00383,1e-05,0.50483]
[1779763139731,43.86,76607.85,4.6,0.00383,1e-05,0.50531]
[1779763144766,43.86,76603.92,4.6,0.00381,1e-05,0.50257]
[1779763149801,43.86,76604.7,4.6,0.00381,1e-05,0.50311]
[1779763156850,43.86,76606.87,4.6,0.00382,1e-05,0.50463]
[1779763161886,43.86,76607.03,4.6,0.00383,1e-05,0.50474]
[1779763166920,43.86,76606.7,4.6,0.00382,1e-05,0.50451]
[1779763175983,43.86,76607.93,4.6,0.00382,1e-05,0.5042]
[1779763181018,43.86,76606.67,4.6,0.00381,1e-05,0.50332]
[1779763186053,43.86,76606.58,4.6,0.00381,1e-05,0.50325]
[1779763191088,43.86,76607.37,4.6,0.00382,1e-05,0.5038]
[1779763196123,43.86,76606.79,4.6,0.00382,1e-05,0.5034]
[1779763200151,43.86,76592.18,4.6,0.00373,1e-05,0.4933]
[1779763205186,43.86,76592.07,4.6,0.00373,1e-05,0.49322]
[1779763210221,43.86,76593.14,4.6,0.00374,1e-05,0.49396]
[1779763215256,43.86,76598.02,4.6,0.00376,1e-05,0.49732]
[1779763220291,43.86,76598.51,4.6,0.00377,1e-05,0.49765]
[1779763225326,43.86,76602.48,4.6,0.00379,1e-05,0.5004]
[1779763231368,43.86,76596.03,4.6,0.00374,1e-05,0.49479]
[1779763236403,43.86,76603.17,4.6,0.00379,1e-05,0.49972]
[1779763241439,43.86,76596.91,4.6,0.00375,1e-05,0.49539]
[1779763246476,43.86,76591.95,4.6,0.00372,1e-05,0.49199]
[1779763251511,43.86,76586.77,4.6,0.00369,1e-05,0.48846]
[1779763256546,43.86,76584.57,4.6,0.00368,1e-05,0.48696]
[1779763261583,43.86,76585.69,4.6,0.00369,1e-05,0.48772]
[1779763266619,43.86,76585.13,4.6,0.00368,1e-05,0.48734]
[1779763273668,43.86,76583.49,4.6,0.00367,1e-05,0.48623]
[1779763278702,43.86,76583.18,4.6,0.00367,1e-05,0.48602]
[1779763283738,43.86,76576.4,4.6,0.00363,1e-05,0.48145]
[1779763288773,43.86,76573.82,4.6,0.00362,1e-05,0.47972]
[1779763293808,43.86,76573.0,4.6,0.00361,1e-05,0.47804]
[1779763298844,43.86,76573.89,4.6,0.00361,1e-05,0.47864]
[1779763303879,43.86,76574.0,4.6,0.00361,1e-05,0.47871]
[1779763308913,43.86,76573.13,4.6,0.00361,1e-05,0.47813]
[1779763313951,43.86,76563.5,4.6,0.00355,1e-05,0.47174]
[1779763318986,43.86,76562.94,4.6,0.00355,1e-05,0.47137]
[1779763323018,43.86,76542.34,4.6,0.00344,1e-05,0.45795]
[1779763324028,43.86,76525.12,4.6,0.00335,1e-05,0.44698]
[1779763329073,43.86,76534.03,4.6,0.00339,1e-05,0.45263]
[1779763334108,43.86,76527.93,4.6,0.00336,1e-05,0.44876]
[1779763339144,43.86,76526.57,4.6,0.00336,1e-05,0.4479]
[1779763344179,43.86,76528.65,4.6,0.00337,1e-05,0.44921]
[1779763349215,43.86,76529.49,4.6,0.00337,1e-05,0.44974]
[1779763354250,43.86,76539.35,4.6,0.00341,1e-05,0.45494]
[1779763359285,43.86,76546.48,4.6,0.00345,1e-05,0.45952]
[1779763364322,43.86,76548.19,4.6,0.00346,1e-05,0.46063]
[1779763369358,43.86,76548.67,4.6,0.00346,1e-05,0.46094]
[1779763374392,43.86,76558.7,4.6,0.00352,1e-05,0.46747]
[1779763381442,43.86,76559.89,4.6,0.00353,1e-05,0.46825]
[1779763386477,43.86,76554.13,4.6,0.00349,1e-05,0.46448]
[1779763391513,43.86,76551.82,4.6,0.00348,1e-05,0.46298]
[1779763396550,43.86,76541.23,4.6,0.00342,1e-05,0.45615]
[1779763402592,43.86,76536.28,4.6,0.0034,1e-05,0.45298]
[1779763407627,43.86,76536.35,4.6,0.0034,1e-05,0.45302]
[1779763412662,43.86,76536.73,4.6,0.00339,1e-05,0.45218]
[1779763417697,43.86,76536.86,4.6,0.00339,1e-05,0.45227]
[1779763422732,43.86,76536.48,4.6,0.00339,1e-05,0.45203]
[1779763428774,43.86,76538.53,4.6,0.0034,1e-05,0.45333]
[1779763433809,43.86,76536.27,4.6,0.00339,1e-05,0.45189]
[1779763439851,43.86,76537.33,4.6,0.0034,1e-05,0.45257]
[1779763444886,43.86,76531.85,4.6,0.00337,1e-05,0.44909]
[1779763449921,43.86,76532.88,4.6,0.00337,1e-05,0.44974]
[1779763454956,43.86,76532.2,4.6,0.00337,1e-05,0.44931]
[1779763459991,43.86,76532.22,4.6,0.00337,1e-05,0.44932]
[1779763465026,43.86,76532.45,4.6,0.00337,1e-05,0.44947]
[1779763470063,43.86,76533.15,4.6,0.00337,1e-05,0.44991]
[1779763475097,43.86,76526.79,4.6,0.00333,1e-05,0.44482]
[1779763480137,43.86,76526.77,4.6,0.00333,1e-05,0.44481]
[1779763486179,43.86,76526.66,4.6,0.00333,1e-05,0.44474]
[1779763491214,43.86,76526.42,4.6,0.00333,1e-05,0.44459]
[1779763496249,43.86,76526.13,4.6,0.00333,1e-05,0.44441]
[1779763501284,43.86,76527.24,4.6,0.00334,1e-05,0.44511]
[1779763506319,43.86,76527.82,4.6,0.00334,1e-05,0.44547]
[1779763516389,43.86,76527.54,4.6,0.00334,1e-05,0.44529]
[1779763521424,43.86,76528.01,4.6,0.00334,1e-05,0.44559]
[1779763526459,43.86,76527.74,4.6,0.00334,1e-05,0.44542]
[1779763531493,43.86,76527.58,4.6,0.00333,1e-05,0.44425]
[1779763536529,43.86,76528.15,4.6,0.00333,1e-05,0.44461]
[1779763541564,43.86,76527.85,4.6,0.00333,1e-05,0.44442]
[1779763547606,43.86,76525.79,4.6,0.00332,1e-05,0.44313]
[1779763549621,43.86,76511.69,4.6,0.00325,1e-05,0.43438]
[1779763555664,43.86,76518.24,4.6,0.00328,1e-05,0.43842]
[1779763561708,43.86,76509.19,4.6,0.00324,1e-05,0.43284]
[1779763566743,43.86,76503.77,4.6,0.00321,1e-05,0.42952]
[1779763571778,43.86,76503.19,4.6,0.00321,1e-05,0.42917]
[1779763573879,43.86,76485.41,4.6,0.00312,0.0,0.41846]
[1779763579425,43.86,76476.88,4.6,0.00308,0.0,0.4134]
[1779763582144,43.86,76459.26,4.6,0.00299,0.0,0.40312]
[1779763587894,43.86,76468.43,4.6,0.00304,0.0,0.40844]
[1779763591206,43.86,76461.72,4.6,0.003,0.0,0.40354]
[1779763591922,43.86,76457.36,4.6,0.00298,0.0,0.40103]
[1779763596958,43.86,76456.17,4.6,0.00297,0.0,0.40035]
[1779763601995,43.86,76458.95,4.6,0.00298,0.0,0.40195]
[1779763607032,43.86,76458.07,4.6,0.00298,0.0,0.40144]
[1779763612067,43.86,76466.95,4.6,0.00302,0.0,0.40658]
[1779763617220,43.86,76457.66,4.6,0.00298,0.0,0.4012]
[1779763620129,43.86,76444.04,4.6,0.00291,0.0,0.39344]
[1779763625164,43.86,76445.7,4.6,0.00292,0.0,0.39438]
[1779763627178,43.86,76462.76,4.6,0.003,0.0,0.40415]
[1779763630200,43.86,76485.29,4.6,0.00311,0.0,0.41737]
[1779763632213,43.86,76503.75,4.6,0.0032,1e-05,0.42847]
[1779763636241,43.86,76516.03,4.6,0.00326,1e-05,0.436]
[1779763640269,43.86,76529.62,4.6,0.00333,1e-05,0.44446]
[1779763645304,43.86,76539.16,4.6,0.00338,1e-05,0.45049]
[1779763649332,43.86,76524.73,4.6,0.00331,1e-05,0.4414]
[1779763653361,43.86,76538.49,4.6,0.00337,1e-05,0.44899]
[1779763658396,43.86,76534.95,4.6,0.00335,1e-05,0.44675]
[1779763663431,43.86,76546.5,4.6,0.00341,1e-05,0.45408]
[1779763668467,43.86,76557.89,4.6,0.00347,1e-05,0.46142]
[1779763673502,43.86,76561.57,4.6,0.00349,1e-05,0.46381]
[1779763678537,43.86,76556.65,4.6,0.00347,1e-05,0.46062]
[1779763683572,43.86,76558.02,4.6,0.00347,1e-05,0.46151]
[1779763688607,43.86,76553.66,4.6,0.00345,1e-05,0.45868]
[1779763693645,43.86,76552.81,4.6,0.00345,1e-05,0.45814]
[1779763698679,43.86,76551.88,4.6,0.00344,1e-05,0.45754]
[1779763703727,43.86,76544.37,4.6,0.0034,1e-05,0.45272]
[1779763708762,43.86,76546.76,4.6,0.00341,1e-05,0.45425]
[1779763713797,43.86,76546.83,4.6,0.00341,1e-05,0.45321]
[1779763717827,43.86,76566.41,4.6,0.00351,1e-05,0.46587]
[1779763720399,43.86,76578.31,4.6,0.00358,1e-05,0.4737]
[1779763726411,43.86,76569.95,4.6,0.00353,1e-05,0.46819]
[1779763731448,43.86,76560.72,4.6,0.00348,1e-05,0.46216]
[1779763736960,43.86,76558.15,4.6,0.00347,1e-05,0.46049]
[1779763739980,43.86,76545.78,4.6,0.0034,1e-05,0.45254]
[1779763745018,43.86,76543.58,4.6,0.00339,1e-05,0.45114]
[1779763750053,43.86,76542.77,4.6,0.00339,1e-05,0.45062]
[1779763755089,43.86,76550.48,4.6,0.00343,1e-05,0.45555]
[1779763760124,43.86,76550.49,4.6,0.00343,1e-05,0.45555]
[1779763765159,43.86,76550.55,4.6,0.00343,1e-05,0.45559]
[1779763770194,43.86,76559.78,4.6,0.00348,1e-05,0.46155]
[1779763775231,43.86,76562.14,4.6,0.00348,1e-05,0.46198]
[1779763780266,43.86,76563.36,4.6,0.00349,1e-05,0.46277]
[1779763785301,43.86,76562.94,4.6,0.00348,1e-05,0.4625]
[1779763790336,43.86,76563.41,4.6,0.00349,1e-05,0.4628]
[1779763795371,43.86,76561.96,4.6,0.00348,1e-05,0.46186]
[1779763801413,43.86,76561.64,4.6,0.00348,1e-05,0.46165]
[1779763806448,43.86,76557.28,4.6,0.00345,1e-05,0.45883]
[1779763811483,43.86,76557.25,4.6,0.00345,1e-05,0.45881]
[1779763816519,43.86,76561.18,4.6,0.00348,1e-05,0.46135]
[1779763822563,43.86,76562.13,4.6,0.00348,1e-05,0.46197]
[1779763829613,43.86,76563.97,4.6,0.00349,1e-05,0.46317]
[1779763834648,43.86,76570.14,4.6,0.00352,1e-05,0.46609]
[1779763839683,43.86,76576.08,4.6,0.00355,1e-05,0.46999]
[1779763843711,43.86,76594.54,4.6,0.00365,1e-05,0.48229]
[1779763848746,43.86,76600.81,4.6,0.00369,1e-05,0.48654]
[1779763853781,43.86,76601.06,4.6,0.00369,1e-05,0.48671]
[1779763858816,43.86,76606.35,4.6,0.00372,1e-05,0.49031]
[1779763863851,43.86,76602.18,4.6,0.00369,1e-05,0.48747]
[1779763869893,43.86,76601.02,4.6,0.00369,1e-05,0.48668]
[1779763874928,43.86,76593.3,4.6,0.00364,1e-05,0.48146]
[1779763879963,43.86,76587.25,4.6,0.00361,1e-05,0.4774]
[1779763884998,43.86,76587.37,4.6,0.00361,1e-05,0.47748]
[1779763890033,43.86,76587.43,4.6,0.00361,1e-05,0.47752]
[1779763895068,43.86,76587.76,4.6,0.0036,1e-05,0.47661]
[1779763900103,43.86,76594.75,4.6,0.00364,1e-05,0.4813]
[1779763905138,43.86,76596.86,4.6,0.00366,1e-05,0.48272]
[1779763911180,43.86,76596.86,4.6,0.00366,1e-05,0.48272]
[1779763916215,43.86,76598.76,4.6,0.00367,1e-05,0.484]
[1779763921250,43.86,76597.86,4.6,0.00366,1e-05,0.48339]
[1779763926285,43.86,76597.57,4.6,0.00366,1e-05,0.4832]
[1779763931320,43.86,76598.01,4.6,0.00366,1e-05,0.4835]
[1779763936355,43.86,76602.15,4.6,0.00369,1e-05,0.4863]
[1779763941390,43.86,76604.72,4.6,0.0037,1e-05,0.48805]
[1779763946425,43.86,76608.99,4.6,0.00372,1e-05,0.49096]
[1779763951460,43.86,76611.0,4.6,0.00373,1e-05,0.49118]
[1779763956495,43.86,76609.43,4.6,0.00372,1e-05,0.49011]
[1779763961530,43.86,76609.52,4.6,0.00372,1e-05,0.49017]
[1779763966565,43.86,76609.83,4.6,0.00372,1e-05,0.49038]
[1779763971600,43.86,76609.84,4.6,0.00372,1e-05,0.49039]
[1779763976635,43.86,76610.04,4.6,0.00372,1e-05,0.49052]
[1779763981670,43.86,76609.97,4.6,0.00372,1e-05,0.49048]
[1779763987712,43.86,76606.31,4.6,0.0037,1e-05,0.48798]
[1779763993754,43.86,76605.84,4.6,0.0037,1e-05,0.48766]
[1779763998789,43.86,76605.61,4.6,0.0037,1e-05,0.4875]
[1779764003824,43.86,76606.16,4.6,0.0037,1e-05,0.48788]
[1779764010873,43.86,76606.29,4.6,0.0037,1e-05,0.48796]
[1779764015909,43.86,76606.27,4.6,0.00369,1e-05,0.4868]
[1779764020944,43.86,76604.29,4.6,0.00368,1e-05,0.48546]
[1779764027993,43.86,76605.75,4.6,0.00369,1e-05,0.48645]
[1779764033028,43.86,76604.58,4.6,0.00368,1e-05,0.48565]
[1779764038063,43.86,76604.77,4.6,0.00368,1e-05,0.48578]
[1779764041084,43.86,76591.64,4.6,0.00361,1e-05,0.47694]
[1779764043098,43.86,76576.31,4.6,0.00352,1e-05,0.46679]
[1779764048133,43.86,76574.44,4.6,0.00351,1e-05,0.46557]
[1779764053167,43.86,76574.09,4.6,0.00351,1e-05,0.46534]
[1779764058203,43.86,76574.76,4.6,0.00352,1e-05,0.46578]
[1779764064245,43.86,76574.49,4.6,0.00351,1e-05,0.4656]
[1779764070287,43.86,76574.41,4.6,0.00351,1e-05,0.46555]
[1779764075323,43.86,76574.86,4.6,0.00351,1e-05,0.46473]
[1779764080358,43.86,76574.14,4.6,0.0035,1e-05,0.46426]
[1779764085392,43.86,76574.33,4.6,0.00351,1e-05,0.46439]
[1779764092442,43.86,76574.19,4.6,0.0035,1e-05,0.4643]
[1779764097477,43.86,76576.99,4.6,0.00352,1e-05,0.46613]
[1779764102512,43.86,76574.14,4.6,0.0035,1e-05,0.46426]
[1779764107547,43.86,76566.27,4.6,0.00346,1e-05,0.45915]
[1779764112582,43.86,76567.04,4.6,0.00347,1e-05,0.45965]
[1779764117616,43.86,76566.82,4.6,0.00346,1e-05,0.4595]
[1779764122652,43.86,76569.19,4.6,0.00348,1e-05,0.46104]
[1779764127687,43.86,76575.94,4.6,0.00351,1e-05,0.46544]
[1779764132722,43.86,76586.4,4.6,0.00356,1e-05,0.4712]
[1779764137757,43.86,76600.11,4.6,0.00364,1e-05,0.48035]
[1779764142792,43.86,76598.42,4.6,0.00363,1e-05,0.47921]
[1779764147827,43.86,76591.39,4.6,0.00359,1e-05,0.47451]
[1779764152862,43.86,76591.16,4.6,0.00359,1e-05,0.47436]
[1779764157896,43.86,76595.89,4.6,0.00362,1e-05,0.47752]
[1779764162932,43.86,76597.34,4.6,0.00362,1e-05,0.47849]
[1779764167967,43.86,76602.85,4.6,0.00366,1e-05,0.48219]
[1779764173002,43.86,76603.68,4.6,0.00366,1e-05,0.48275]
[1779764178039,43.86,76604.84,4.6,0.00367,1e-05,0.48354]
[1779764183074,43.86,76602.58,4.6,0.00365,1e-05,0.48201]
[1779764188110,43.86,76600.2,4.6,0.00364,1e-05,0.48041]
[1779764194152,43.86,76596.54,4.6,0.00361,1e-05,0.47682]
[1779764199187,43.86,76594.25,4.6,0.0036,1e-05,0.47529]
[1779764205230,43.86,76594.31,4.6,0.0036,1e-05,0.47533]
[1779764210265,43.86,76590.78,4.6,0.00358,1e-05,0.47298]
[1779764215300,43.86,76591.59,4.6,0.00358,1e-05,0.47352]
[1779764220335,43.86,76592.16,4.6,0.00359,1e-05,0.4739]
[1779764223356,43.86,76580.27,4.6,0.00352,1e-05,0.46605]
[1779764228391,43.86,76580.27,4.6,0.00352,1e-05,0.46605]
[1779764234432,43.86,76577.08,4.6,0.0035,1e-05,0.46396]
[1779764236447,43.86,76564.79,4.6,0.00344,1e-05,0.456]
[1779764241482,43.86,76564.24,4.6,0.00343,1e-05,0.45564]
[1779764248532,43.86,76562.64,4.6,0.00343,1e-05,0.45462]
[1779764254574,43.86,76562.34,4.6,0.00342,1e-05,0.45333]
[1779764256588,43.86,76546.77,4.6,0.00333,1e-05,0.44346]
[1779764261623,43.86,76545.74,4.6,0.00333,1e-05,0.44281]
[1779764268672,43.86,76545.93,4.6,0.00333,1e-05,0.44293]
[1779764277735,43.86,76546.89,4.6,0.00334,1e-05,0.44353]
[1779764282771,43.86,76552.28,4.6,0.00336,1e-05,0.44693]
[1779764287806,43.86,76550.61,4.6,0.00335,1e-05,0.44588]
[1779764298883,43.86,76551.33,4.6,0.00336,1e-05,0.44633]
[1779764303919,43.86,76549.98,4.6,0.00335,1e-05,0.44548]
[1779764308954,43.86,76550.69,4.6,0.00336,1e-05,0.44593]
[1779764314996,43.86,76551.02,4.6,0.00335,1e-05,0.44506]
[1779764320033,43.86,76551.14,4.6,0.00335,1e-05,0.44513]
[1779764326075,43.86,76551.4,4.6,0.00335,1e-05,0.4453]
[1779764336144,43.86,76551.86,4.6,0.00335,1e-05,0.44559]
[1779764341181,43.86,76551.76,4.6,0.00335,1e-05,0.44552]
[1779764346216,43.86,76552.08,4.6,0.00335,1e-05,0.44573]
[1779764351251,43.86,76552.35,4.6,0.00336,1e-05,0.4459]
[1779764356286,43.86,76552.58,4.6,0.00336,1e-05,0.44604]
[1779764361321,43.86,76552.14,4.6,0.00335,1e-05,0.44576]
[1779764366356,43.86,76551.95,4.6,0.00335,1e-05,0.44564]
[1779764371391,43.86,76559.7,4.6,0.00339,1e-05,0.44947]
[1779764376426,43.86,76561.77,4.6,0.0034,1e-05,0.45079]
[1779764381461,43.86,76559.84,4.6,0.00339,1e-05,0.44956]
[1779764386496,43.86,76562.56,4.6,0.0034,1e-05,0.45129]
[1779764390527,43.86,76575.47,4.6,0.00347,1e-05,0.4596]
[1779764395563,43.86,76582.14,4.6,0.00351,1e-05,0.46394]
[1779764400598,43.86,76589.18,4.6,0.00355,1e-05,0.46855]
[1779764403622,43.86,76575.9,4.6,0.00347,1e-05,0.45987]
[1779764408657,43.86,76573.98,4.6,0.00346,1e-05,0.45863]
[1779764413692,43.86,76573.57,4.6,0.00346,1e-05,0.45837]
[1779764419734,43.86,76575.32,4.6,0.00347,1e-05,0.4595]
[1779764425776,43.86,76576.24,4.6,0.00347,1e-05,0.46009]
[1779764431818,43.86,76577.76,4.6,0.00348,1e-05,0.45998]
[1779764436855,43.86,76571.84,4.6,0.00344,1e-05,0.45615]
[1779764441891,43.86,76571.24,4.6,0.00344,1e-05,0.45576]
[1779764446925,43.86,76564.96,4.6,0.00341,1e-05,0.45174]
[1779764451960,43.86,76569.0,4.6,0.00343,1e-05,0.45432]
[1779764459009,43.86,76569.78,4.6,0.00343,1e-05,0.45482]
[1779764464048,43.86,76561.08,4.6,0.00339,1e-05,0.44926]
[1779764469083,43.86,76554.43,4.6,0.00335,1e-05,0.44505]
[1779764474123,43.86,76548.48,4.6,0.00332,1e-05,0.44132]
[1779764483188,43.86,76547.25,4.6,0.00331,1e-05,0.44055]
[1779764488225,43.86,76546.07,4.6,0.00331,1e-05,0.43981]
[1779764493260,43.86,76554.91,4.6,0.00335,1e-05,0.44428]
[1779764495275,43.86,76570.95,4.6,0.00343,1e-05,0.45448]
[1779764502324,43.86,76576.04,4.6,0.00346,1e-05,0.45776]
[1779764508366,43.86,76576.38,4.6,0.00346,1e-05,0.45798]
[1779764513401,43.86,76576.88,4.6,0.00346,1e-05,0.4583]
[1779764519443,43.86,76576.83,4.6,0.00346,1e-05,0.45827]
[1779764524480,43.86,76588.37,4.6,0.00352,1e-05,0.46579]
[1779764529515,43.86,76586.85,4.6,0.00352,1e-05,0.46479]
[1779764534550,43.86,76583.86,4.6,0.0035,1e-05,0.46284]
[1779764539585,43.86,76583.87,4.6,0.0035,1e-05,0.46284]
[1779764544620,43.86,76576.33,4.6,0.00346,1e-05,0.45795]
[1779764549655,43.86,76571.29,4.6,0.00343,1e-05,0.4547]
[1779764554690,43.86,76577.42,4.6,0.00346,1e-05,0.45755]
[1779764559725,43.86,76577.26,4.6,0.00346,1e-05,0.45745]
[1779764564766,43.86,76574.93,4.6,0.00344,1e-05,0.45594]
[1779764569795,43.86,76577.08,4.6,0.00346,1e-05,0.45733]
[1779764574834,43.86,76577.4,4.6,0.00346,1e-05,0.45754]
[1779764579875,43.86,76575.8,4.6,0.00345,1e-05,0.4565]
[1779764584911,43.86,76570.91,4.6,0.00342,1e-05,0.45336]
[1779764589946,43.86,76572.59,4.6,0.00343,1e-05,0.45444]
[1779764594981,43.86,76571.27,4.6,0.00342,1e-05,0.45359]
[1779764597002,43.86,76558.67,4.6,0.00336,1e-05,0.44557]
[1779764602039,43.86,76552.07,4.6,0.00332,1e-05,0.44142]
[1779764607074,43.86,76555.2,4.6,0.00334,1e-05,0.44339]
[1779764612109,43.86,76557.54,4.6,0.00334,1e-05,0.44378]
[1779764617145,43.86,76554.74,4.6,0.00333,1e-05,0.44202]
[1779764622180,43.86,76554.21,4.6,0.00333,1e-05,0.44169]
[1779764627215,43.86,76549.05,4.6,0.0033,1e-05,0.43847]
[1779764632250,43.86,76537.93,4.6,0.00324,1e-05,0.43158]
[1779764637284,43.86,76537.9,4.6,0.00324,1e-05,0.43157]
[1779764642320,43.86,76539.46,4.6,0.00325,1e-05,0.43253]
[1779764647355,43.86,76539.68,4.6,0.00325,1e-05,0.43266]
[1779764653398,43.86,76539.21,4.6,0.00325,1e-05,0.43237]
[1779764658433,43.86,76539.09,4.6,0.00325,1e-05,0.4323]
[1779764663468,43.86,76548.16,4.6,0.00329,1e-05,0.43791]
[1779764668504,43.86,76542.45,4.6,0.00327,1e-05,0.43437]
[1779764674546,43.86,76538.84,4.6,0.00324,1e-05,0.43109]
[1779764679583,43.86,76537.19,4.6,0.00323,1e-05,0.43008]
[1779764684618,43.86,76535.52,4.6,0.00322,1e-05,0.42905]
[1779764689653,43.86,76536.67,4.6,0.00323,1e-05,0.42976]
[1779764694688,43.86,76536.31,4.6,0.00323,1e-05,0.42954]
[1779764699723,43.86,76536.8,4.6,0.00323,1e-05,0.42984]
[1779764704758,43.86,76544.65,4.6,0.00327,1e-05,0.43467]
[1779764709793,43.86,76543.57,4.6,0.00326,1e-05,0.434]
[1779764714828,43.86,76544.5,4.6,0.00327,1e-05,0.43458]
[1779764719864,43.86,76551.72,4.6,0.00331,1e-05,0.43906]
[1779764722884,43.86,76564.36,4.6,0.00337,1e-05,0.44701]
[1779764729933,43.86,76561.59,4.6,0.00336,1e-05,0.44526]
[1779764734969,43.86,76551.8,4.6,0.0033,1e-05,0.43804]
[1779764740011,43.86,76549.18,4.6,0.00328,1e-05,0.43642]
[1779764745043,43.86,76552.27,4.6,0.0033,1e-05,0.43834]
[1779764751084,43.86,76552.67,4.6,0.0033,1e-05,0.43859]
[1779764756120,43.86,76551.16,4.6,0.00329,1e-05,0.43765]
[1779764761155,43.86,76546.27,4.6,0.00327,1e-05,0.43461]
[1779764766191,43.86,76542.24,4.6,0.00325,1e-05,0.43212]
[1779764771227,43.86,76537.36,4.6,0.00322,1e-05,0.42913]
[1779764779283,43.86,76535.49,4.6,0.00321,1e-05,0.42799]
[1779764784318,43.86,76537.8,4.6,0.00323,1e-05,0.4294]
[1779764789353,43.86,76539.76,4.6,0.00324,1e-05,0.4306]
[1779764794388,43.86,76538.64,4.6,0.00322,1e-05,0.42886]
[1779764799423,43.86,76538.26,4.6,0.00322,1e-05,0.42863]
[1779764805465,43.86,76534.98,4.6,0.0032,1e-05,0.42663]
[1779764810500,43.86,76531.9,4.6,0.00319,1e-05,0.42476]
[1779764815535,43.86,76523.16,4.6,0.00315,0.0,0.41948]
[1779764820570,43.86,76523.07,4.6,0.00314,0.0,0.41943]
[1779764825605,43.86,76522.24,4.6,0.00314,0.0,0.41893]
[1779764830640,43.86,76523.06,4.6,0.00314,0.0,0.41942]
[1779764835678,43.86,76515.02,4.6,0.0031,0.0,0.41462]
[1779764841721,43.86,76517.86,4.6,0.00312,0.0,0.41631]
[1779764846756,43.86,76517.93,4.6,0.00312,0.0,0.41635]
[1779764851791,43.86,76517.99,4.6,0.00311,0.0,0.41536]
[1779764854813,43.86,76530.05,4.6,0.00317,0.0,0.4226]
[1779764857834,43.86,76547.45,4.6,0.00326,1e-05,0.43322]
[1779764862870,43.86,76548.21,4.6,0.00326,1e-05,0.43369]
[1779764867904,43.86,76548.4,4.6,0.00326,1e-05,0.43381]
[1779764872939,43.86,76553.14,4.6,0.00329,1e-05,0.43675]
[1779764877974,43.86,76561.39,4.6,0.00333,1e-05,0.4419]
[1779764883010,43.86,76556.53,4.6,0.00331,1e-05,0.43886]
[1779764888046,43.86,76556.52,4.6,0.00331,1e-05,0.43885]
[1779764893084,43.86,76557.81,4.6,0.00331,1e-05,0.43966]
[1779764898119,43.86,76557.01,4.6,0.00331,1e-05,0.43916]
[1779764903154,43.86,76557.36,4.6,0.00331,1e-05,0.43937]
[1779764910203,43.86,76557.71,4.6,0.00331,1e-05,0.43959]
[1779764915238,43.86,76557.5,4.6,0.0033,1e-05,0.43839]
[1779764920273,43.86,76557.34,4.6,0.0033,1e-05,0.43829]
[1779764925308,43.86,76559.62,4.6,0.00331,1e-05,0.43972]
[1779764930342,43.86,76558.66,4.6,0.00331,1e-05,0.43912]
[1779764935378,43.86,76555.9,4.6,0.0033,1e-05,0.43739]
[1779764942428,43.86,76555.64,4.6,0.00329,1e-05,0.43723]
[1779764946457,43.86,76541.52,4.6,0.00322,1e-05,0.42852]
[1779764951491,43.86,76528.81,4.6,0.00316,0.0,0.42081]
[1779764956526,43.86,76523.69,4.6,0.00313,0.0,0.41774]
[1779764961561,43.86,76521.22,4.6,0.00312,0.0,0.41626]
[1779764966596,43.86,76527.17,4.6,0.00315,0.0,0.41982]
[1779764971631,43.86,76527.37,4.6,0.00314,0.0,0.41891]
[1779764976666,43.86,76527.01,4.6,0.00314,0.0,0.41869]
[1779764981701,43.86,76529.85,4.6,0.00316,0.0,0.4204]
[1779764986736,43.86,76531.93,4.6,0.00317,0.0,0.42165]
[1779764991771,43.86,76531.97,4.6,0.00317,0.0,0.42168]
[1779764996806,43.86,76533.07,4.6,0.00317,0.0,0.42234]
[1779765001845,43.86,76530.69,4.6,0.00316,0.0,0.4209]
[1779765006880,43.86,76530.73,4.6,0.00316,0.0,0.42093]
[1779765011915,43.86,76534.35,4.6,0.00318,1e-05,0.42311]
[1779765016950,43.86,76534.44,4.6,0.00318,1e-05,0.42317]
[1779765022992,43.86,76538.84,4.6,0.0032,1e-05,0.42584]
[1779765028027,43.86,76543.98,4.6,0.00323,1e-05,0.42898]
[1779765034069,43.86,76548.68,4.6,0.00324,1e-05,0.43081]
[1779765039104,43.86,76547.99,4.6,0.00324,1e-05,0.43038]
[1779765044138,43.86,76541.66,4.6,0.00321,1e-05,0.42651]
[1779765049178,43.86,76552.65,4.6,0.00326,1e-05,0.43325]
[1779765054209,43.86,76552.95,4.6,0.00326,1e-05,0.43344]
[1779765059244,43.86,76552.33,4.6,0.00326,1e-05,0.43305]
[1779765064279,43.86,76562.49,4.6,0.00331,1e-05,0.43937]
[1779765068307,43.86,76576.86,4.6,0.00339,1e-05,0.44843]
[1779765073342,43.86,76573.32,4.6,0.00337,1e-05,0.44618]
[1779765078377,43.86,76574.39,4.6,0.00338,1e-05,0.44686]
[1779765083412,43.86,76575.02,4.6,0.00338,1e-05,0.44726]
[1779765087440,43.86,76560.89,4.6,0.00331,1e-05,0.43837]
[1779765092477,43.86,76560.76,4.6,0.0033,1e-05,0.43722]
[1779765099526,43.86,76571.88,4.6,0.00335,1e-05,0.44419]
[1779765104561,43.86,76569.45,4.6,0.00334,1e-05,0.44266]
[1779765109596,43.86,76568.87,4.6,0.00334,1e-05,0.44229]
[1779765115638,43.86,76569.46,4.6,0.00334,1e-05,0.44266]
[1779765120673,43.86,76569.13,4.6,0.00334,1e-05,0.44245]
[1779765125708,43.86,76568.73,4.6,0.00334,1e-05,0.4422]
[1779765130743,43.86,76568.74,4.6,0.00334,1e-05,0.44221]
[1779765135778,43.86,76573.58,4.6,0.00336,1e-05,0.44526]
[1779765140814,43.86,76560.18,4.6,0.00329,1e-05,0.43685]
[1779765145850,43.86,76561.36,4.6,0.0033,1e-05,0.43759]
[1779765151893,43.86,76559.28,4.6,0.00328,1e-05,0.43523]
[1779765156931,43.86,76554.48,4.6,0.00326,1e-05,0.43226]
[1779765163980,43.86,76554.24,4.6,0.00326,1e-05,0.43211]
[1779765170028,43.86,76555.45,4.6,0.00326,1e-05,0.43286]
[1779765175068,43.86,76550.94,4.6,0.00324,1e-05,0.43008]
[1779765180103,43.86,76550.26,4.6,0.00323,1e-05,0.42966]
[1779765185138,43.86,76553.38,4.6,0.00325,1e-05,0.43158]
[1779765190173,43.86,76553.35,4.6,0.00325,1e-05,0.43156]
[1779765196215,43.86,76554.7,4.6,0.00326,1e-05,0.4324]
[1779765201251,43.86,76554.63,4.6,0.00326,1e-05,0.43235]
[1779765206285,43.86,76553.26,4.6,0.00325,1e-05,0.43151]
[1779765211320,43.86,76553.64,4.6,0.00324,1e-05,0.43068]
[1779765216358,43.86,76553.6,4.6,0.00324,1e-05,0.43066]
[1779765221393,43.86,76553.56,4.6,0.00324,1e-05,0.43063]
[1779765225808,43.86,76553.52,4.6,0.00324,1e-05,0.43061]
[1779765225823,43.86,76553.52,4.6,0.00324,1e-05,0.43061]
[1779765226687,43.86,76553.3,4.6,0.00324,1e-05,0.43047]
[1779765228446,43.86,76531.08,4.6,0.00313,0.0,0.417]
[1779765233490,43.86,76518.54,4.6,0.00307,0.0,0.40956]
[1779765235813,43.86,76518.47,4.6,0.00307,0.0,0.40952]
[1779765241540,43.86,76510.69,4.6,0.00303,0.0,0.40496]
[1779765246590,43.86,76507.45,4.6,0.00302,0.0,0.40307]
[1779765251446,43.86,76501.34,4.6,0.00299,0.0,0.39954]
[1779765256652,43.86,76503.45,4.6,0.003,0.0,0.40075]
[1779765261688,43.86,76503.98,4.6,0.003,0.0,0.40106]
[1779765266723,43.86,76504.6,4.6,0.003,0.0,0.40142]
[1779765269839,43.86,76504.57,4.6,0.003,0.0,0.4014]
[1779765274779,43.86,76493.82,4.6,0.00294,0.0,0.39423]
[1779765279814,43.86,76495.02,4.6,0.00295,0.0,0.39492]
[1779765284850,43.86,76495.03,4.6,0.00295,0.0,0.39492]
[1779765286929,43.86,76495.19,4.6,0.00295,0.0,0.39501]
[1779765292906,43.86,76494.82,4.6,0.00295,0.0,0.3948]
[1779765297940,43.86,76495.32,4.6,0.00295,0.0,0.39509]
[1779765302976,43.86,76487.42,4.6,0.00291,0.0,0.3906]
[1779765303947,43.86,76487.42,4.6,0.00291,0.0,0.3906]
[1779765308014,43.86,76499.83,4.6,0.00297,0.0,0.39767]
[1779765315062,43.86,76500.4,4.6,0.00298,0.0,0.398]
[1779765320097,43.86,76507.74,4.6,0.00301,0.0,0.40224]
[1779765320980,43.86,76507.74,4.6,0.00301,0.0,0.40224]
[1779765326140,43.86,76509.54,4.6,0.00302,0.0,0.40328]
[1779765331174,43.86,76515.77,4.6,0.00304,0.0,0.4059]
[1779765336209,43.86,76516.55,4.6,0.00305,0.0,0.40636]
[1779765338017,43.86,76516.11,4.6,0.00304,0.0,0.4061]
[1779765343257,43.86,76508.72,4.6,0.00301,0.0,0.4018]
[1779765348293,43.86,76509.72,4.6,0.00301,0.0,0.40238]
[1779765353328,43.86,76510.11,4.6,0.00301,0.0,0.40261]
[1779765355044,43.86,76509.97,4.6,0.00301,0.0,0.40252]
[1779765360378,43.86,76511.83,4.6,0.00302,0.0,0.40361]
[1779765365413,43.86,76512.11,4.6,0.00302,0.0,0.40377]
[1779765368582,43.86,76512.11,4.6,0.00302,0.0,0.40377]
[1779765374478,43.86,76519.81,4.6,0.00306,0.0,0.40827]
[1779765379513,43.86,76523.37,4.6,0.00308,0.0,0.41037]
[1779765384549,43.86,76523.87,4.6,0.00308,0.0,0.41066]
[1779765385686,43.86,76523.87,4.6,0.00308,0.0,0.41066]
[1779765391597,43.86,76525.44,4.6,0.00308,0.0,0.41057]
[1779765396633,43.86,76534.08,4.6,0.00312,0.0,0.4157]
[1779765397953,43.86,76534.08,4.6,0.00312,0.0,0.4157]
[1779765397960,43.86,76534.08,4.6,0.00312,0.0,0.4157]
[1779765398247,43.86,76534.08,4.6,0.00312,0.0,0.4157]
[1779765402676,43.86,76520.88,4.6,0.00306,0.0,0.40788]
[1779765408031,43.86,76520.8,4.6,0.00306,0.0,0.40784]
[1779765413765,43.86,76517.4,4.6,0.00304,0.0,0.40584]
[1779765418801,43.86,76515.13,4.6,0.00303,0.0,0.40452]
[1779765422562,43.86,76517.39,4.6,0.00304,0.0,0.40584]
[1779765427864,43.86,76516.26,4.6,0.00304,0.0,0.40518]
[1779765432899,43.86,76517.03,4.6,0.00304,0.0,0.40563]
[1779765437934,43.86,76522.36,4.6,0.00307,0.0,0.40875]
[1779765439593,43.86,76522.16,4.6,0.00306,0.0,0.40864]
[1779765444984,43.86,76523.36,4.6,0.00307,0.0,0.40934]
[1779765450020,43.86,76520.5,4.6,0.00306,0.0,0.40766]
[1779765455055,43.86,76517.76,4.6,0.00304,0.0,0.40504]
[1779765456627,43.86,76518.51,4.6,0.00304,0.0,0.40548]
[1779765462105,43.86,76517.34,4.6,0.00303,0.0,0.4048]
[1779765467139,43.86,76517.17,4.6,0.00303,0.0,0.4047]
[1779765472175,43.86,76518.76,4.6,0.00304,0.0,0.40563]
[1779765473692,43.86,76518.76,4.6,0.00304,0.0,0.40563]
[1779765479224,43.86,76519.0,4.6,0.00304,0.0,0.40577]
[1779765484260,43.86,76518.9,4.6,0.00304,0.0,0.40571]
[1779765487509,43.86,76518.75,4.6,0.00304,0.0,0.40562]
[1779765498358,43.86,76518.93,4.6,0.00304,0.0,0.40573]
[1779765503392,43.86,76519.19,4.6,0.00304,0.0,0.40588]
[1779765504528,43.86,76519.19,4.6,0.00304,0.0,0.40588]
[1779765514470,43.86,76519.41,4.6,0.00304,0.0,0.405]
[1779765519509,43.86,76518.16,4.6,0.00303,0.0,0.40427]
[1779765521568,43.86,76518.0,4.6,0.00303,0.0,0.40417]
[1779765525558,43.86,76504.85,4.6,0.00297,0.0,0.39657]
[1779765530594,43.86,76502.27,4.6,0.00295,0.0,0.39509]
[1779765535629,43.86,76500.65,4.6,0.00295,0.0,0.39417]
[1779765538634,43.86,76503.21,4.6,0.00296,0.0,0.39563]
[1779765543689,43.86,76508.42,4.6,0.00298,0.0,0.39862]
[1779765548725,43.86,76502.73,4.6,0.00296,0.0,0.39536]
[1779765552650,43.86,76502.56,4.6,0.00296,0.0,0.39526]
[1779765557789,43.86,76502.96,4.6,0.00296,0.0,0.39549]
[1779765563831,43.86,76502.68,4.6,0.00296,0.0,0.39533]
[1779765568866,43.86,76503.13,4.6,0.00296,0.0,0.39558]
[1779765569712,43.86,76503.13,4.6,0.00296,0.0,0.39558]
[1779765575914,43.86,76503.45,4.6,0.00295,0.0,0.39477]
[1779765580950,43.86,76502.91,4.6,0.00295,0.0,0.39447]
[1779765585985,43.86,76502.96,4.6,0.00295,0.0,0.39449]
[1779765586722,43.86,76502.96,4.6,0.00295,0.0,0.39449]
[1779765592030,43.86,76485.54,4.6,0.00287,0.0,0.38465]
[1779765597065,43.86,76483.81,4.6,0.00286,0.0,0.38369]
[1779765602107,43.86,76483.69,4.6,0.00286,0.0,0.38362]
[1779765603752,43.86,76487.42,4.6,0.00288,0.0,0.38571]
[1779765610065,43.86,76497.83,4.6,0.00293,0.0,0.39157]
[1779765611166,43.86,76510.87,4.6,0.00299,0.0,0.39903]
[1779765616201,43.86,76515.34,4.6,0.00301,0.0,0.40162]
[1779765620785,43.86,76521.96,4.6,0.00304,0.0,0.40547]
[1779765626271,43.86,76527.42,4.6,0.00307,0.0,0.40868]
[1779765631306,43.86,76524.98,4.6,0.00305,0.0,0.40623]
[1779765637348,43.86,76523.89,4.6,0.00304,0.0,0.40559]
[1779765637815,43.86,76523.89,4.6,0.00304,0.0,0.40559]
[1779765643390,43.86,76517.09,4.6,0.00301,0.0,0.40163]
[1779765648428,43.86,76516.83,4.6,0.00301,0.0,0.40148]
[1779765651849,43.86,76520.97,4.6,0.00303,0.0,0.40388]
[1779765660514,43.86,76532.45,4.6,0.00308,0.0,0.41062]
[1779765661929,43.86,76533.65,4.6,0.00309,0.0,0.41133]
[1779765667563,43.86,76524.73,4.6,0.00305,0.0,0.40608]
[1779765672598,43.86,76519.82,4.6,0.00302,0.0,0.40321]
[1779765677633,43.86,76520.52,4.6,0.00303,0.0,0.40362]
[1779765678919,43.86,76519.8,4.6,0.00302,0.0,0.4032]
[1779765684695,43.86,76518.37,4.6,0.00302,0.0,0.40237]
[1779765689730,43.86,76518.98,4.6,0.00302,0.0,0.40272]
[1779765694765,43.86,76518.79,4.6,0.00301,0.0,0.40161]
[1779765695946,43.86,76518.79,4.6,0.00301,0.0,0.40161]
[1779765701814,43.86,76507.27,4.6,0.00296,0.0,0.39497]
[1779765706859,43.86,76508.15,4.6,0.00296,0.0,0.39548]
[1779765711911,43.86,76508.13,4.6,0.00296,0.0,0.39546]
[1779765712968,43.86,76508.13,4.6,0.00296,0.0,0.39546]
[1779765718960,43.86,76515.02,4.6,0.00299,0.0,0.39943]
[1779765723995,43.86,76512.72,4.6,0.00298,0.0,0.3981]
[1779765729030,43.86,76514.8,4.6,0.00299,0.0,0.3993]
[1779765729996,43.86,76514.8,4.6,0.00299,0.0,0.3993]
[1779765735074,43.86,76513.89,4.6,0.00299,0.0,0.39877]
[1779765740110,43.86,76515.36,4.6,0.00299,0.0,0.39962]
[1779765745145,43.86,76526.24,4.6,0.00305,0.0,0.40595]
[1779765747017,43.86,76529.37,4.6,0.00306,0.0,0.40779]
[1779765752194,43.86,76536.71,4.6,0.00309,0.0,0.41109]
[1779765754209,43.86,76514.79,4.6,0.00298,0.0,0.39829]
[1779765758202,43.86,76521.13,4.6,0.00302,0.0,0.40196]
[1779765763271,43.86,76521.97,4.6,0.00302,0.0,0.40245]
[1779765768305,43.86,76519.15,4.6,0.00301,0.0,0.40081]
[1779765773341,43.86,76516.67,4.6,0.00299,0.0,0.39938]
[1779765775267,43.86,76515.96,4.6,0.00299,0.0,0.39897]
[1779765780390,43.86,76510.87,4.6,0.00297,0.0,0.39604]
[1779765786432,43.86,76510.64,4.6,0.00297,0.0,0.39591]
[1779765791467,43.86,76503.68,4.6,0.00293,0.0,0.39193]
[1779765792286,43.86,76503.68,4.6,0.00293,0.0,0.39193]
[1779765797509,43.86,76504.29,4.6,0.00294,0.0,0.39228]
[1779765802543,43.86,76503.79,4.6,0.00293,0.0,0.392]
[1779765807579,43.86,76509.53,4.6,0.00296,0.0,0.39527]
[1779765809353,43.86,76508.17,4.6,0.00295,0.0,0.39449]
[1779765811261,43.86,76509.13,4.6,0.00296,0.0,0.39504]
[1779765812290,43.86,76512.43,4.6,0.00297,0.0,0.39594]
[1779765818657,43.86,76516.4,4.6,0.00299,0.0,0.39822]
[1779765823692,43.86,76515.37,4.6,0.00298,0.0,0.39762]
[1779765826389,43.86,76512.6,4.6,0.00297,0.0,0.39603]
[1779765831748,43.86,76512.55,4.6,0.00297,0.0,0.396]
[1779765838797,43.86,76512.23,4.6,0.00297,0.0,0.39582]
[1779765843453,43.86,76512.54,4.6,0.00297,0.0,0.396]
[1779765843832,43.86,76500.42,4.6,0.00291,0.0,0.3891]
[1779765848867,43.86,76499.55,4.6,0.00291,0.0,0.38861]
[1779765853902,43.86,76499.8,4.6,0.00291,0.0,0.38875]
[1779765860488,43.86,76499.71,4.6,0.00291,0.0,0.3887]
[1779765865986,43.86,76501.26,4.6,0.00291,0.0,0.38958]
[1779765871021,43.86,76501.24,4.6,0.00291,0.0,0.38858]
[1779765876056,43.86,76509.18,4.6,0.00294,0.0,0.39308]
[1779765877501,43.86,76509.18,4.6,0.00294,0.0,0.39308]
[1779765883105,43.86,76509.59,4.6,0.00295,0.0,0.39332]
[1779765889147,43.86,76509.11,4.6,0.00294,0.0,0.39304]
[1779765894520,43.86,76509.37,4.6,0.00294,0.0,0.39319]
[1779765900227,43.86,76501.26,4.6,0.00291,0.0,0.38859]
[1779765905262,43.86,76496.96,4.6,0.00289,0.0,0.38617]
[1779765910296,43.86,76487.7,4.6,0.00284,0.0,0.381]
[1779765911557,43.86,76487.7,4.6,0.00284,0.0,0.381]
[1779765917346,43.86,76483.62,4.6,0.00283,0.0,0.37875]
[1779765922381,43.86,76483.34,4.6,0.00282,0.0,0.37859]
[1779765927417,43.86,76484.25,4.6,0.00283,0.0,0.37909]
[1779765928667,43.86,76484.25,4.6,0.00283,0.0,0.37909]
[1779765934467,43.86,76482.18,4.6,0.00281,0.0,0.37699]
[1779765939501,43.86,76471.93,4.6,0.00277,0.0,0.37139]
[1779765944537,43.86,76478.21,4.6,0.00279,0.0,0.37481]
[1779765946760,43.86,76478.11,4.6,0.00279,0.0,0.37476]
[1779765952593,43.86,76484.45,4.6,0.00282,0.0,0.37824]
[1779765957627,43.86,76488.41,4.6,0.00284,0.0,0.38043]
[1779765962662,43.86,76487.87,4.6,0.00284,0.0,0.38013]
[1779765963704,43.86,76487.87,4.6,0.00284,0.0,0.38013]
[1779765969711,43.86,76482.52,4.6,0.00281,0.0,0.37718]
[1779765974746,43.86,76482.4,4.6,0.00281,0.0,0.37711]
[1779765976392,43.86,76481.04,4.6,0.00281,0.0,0.37637]
[1779765982802,43.86,76482.79,4.6,0.00282,0.0,0.37733]
[1779765989043,43.86,76483.0,4.6,0.00282,0.0,0.37744]
[1779765993422,43.86,76481.6,4.6,0.0028,0.0,0.37571]
[1779765998921,43.86,76481.94,4.6,0.0028,0.0,0.3759]
[1779766003956,43.86,76481.93,4.6,0.0028,0.0,0.37589]
[1779766008955,43.86,76482.25,4.6,0.00281,0.0,0.37607]
[1779766008987,43.86,76482.25,4.6,0.00281,0.0,0.37607]
[1779766009997,43.86,76482.25,4.6,0.00281,0.0,0.37607]
[1779766018057,43.86,76481.75,4.6,0.0028,0.0,0.3758]
[1779766019004,43.86,76481.75,4.6,0.0028,0.0,0.3758]
[1779766024101,43.86,76481.01,4.6,0.0028,0.0,0.37539]
[1779766029136,43.86,76480.33,4.6,0.0028,0.0,0.37502]
[1779766034172,43.86,76479.62,4.6,0.00279,0.0,0.37463]
[1779766036035,43.86,76479.62,4.6,0.00279,0.0,0.37463]
[1779766041221,43.86,76463.3,4.6,0.00272,0.0,0.36579]
[1779766046257,43.86,76454.82,4.6,0.00268,0.0,0.36127]
[1779766051292,43.86,76454.45,4.6,0.00268,0.0,0.36015]
[1779766053067,43.86,76454.45,4.6,0.00268,0.0,0.36015]
[1779766063380,43.86,76451.67,4.6,0.00266,0.0,0.35868]
[1779766068414,43.86,76450.23,4.6,0.00266,0.0,0.35792]
[1779766070096,43.86,76450.23,4.6,0.00266,0.0,0.35792]
[1779766071441,43.86,76424.78,4.6,0.00255,0.0,0.34475]
[1779766075680,43.86,76420.24,4.6,0.00253,0.0,0.34244]
[1779766078489,43.86,76407.7,4.6,0.00248,0.0,0.33615]
[1779766083524,43.86,76410.54,4.6,0.00249,0.0,0.33756]
[1779766088573,43.86,76413.3,4.6,0.0025,0.0,0.33895]
[1779766093602,43.86,76413.16,4.6,0.0025,0.0,0.33888]
[1779766099644,43.86,76414.54,4.6,0.00251,0.0,0.33957]
[1779766101658,43.86,76435.02,4.6,0.00259,0.0,0.35]
[1779766103195,43.86,76449.12,4.6,0.00265,0.0,0.35734]
[1779766108717,43.86,76466.64,4.6,0.00273,0.0,0.36664]
[1779766113752,43.86,76478.09,4.6,0.00277,0.0,0.37189]
[1779766118787,43.86,76476.42,4.6,0.00277,0.0,0.37098]
[1779766123822,43.86,76469.09,4.6,0.00273,0.0,0.36702]
[1779766128857,43.86,76462.56,4.6,0.0027,0.0,0.36352]
[1779766133891,43.86,76461.74,4.6,0.0027,0.0,0.36309]
[1779766138927,43.86,76461.63,4.6,0.0027,0.0,0.36303]
[1779766143962,43.86,76457.17,4.6,0.00268,0.0,0.36066]
[1779766150008,43.86,76446.31,4.6,0.00263,0.0,0.35495]
[1779766155039,43.86,76443.91,4.6,0.00262,0.0,0.35369]
[1779766160074,43.86,76452.5,4.6,0.00266,0.0,0.35819]
[1779766165109,43.86,76456.48,4.6,0.00268,0.0,0.36029]
[1779766170144,43.86,76461.82,4.6,0.0027,0.0,0.36313]
[1779766175179,43.86,76468.59,4.6,0.00272,0.0,0.36581]
[1779766180215,43.86,76472.15,4.6,0.00274,0.0,0.36772]
[1779766185250,43.86,76479.95,4.6,0.00277,0.0,0.37194]
[1779766188271,43.86,76494.23,4.6,0.00284,0.0,0.37978]
[1779766193306,43.86,76496.82,4.6,0.00285,0.0,0.38122]
[1779766198341,43.86,76510.74,4.6,0.00291,0.0,0.38902]
[1779766201367,43.86,76527.63,4.6,0.00299,0.0,0.39868]
[1779766205346,43.86,76517.33,4.6,0.00295,0.0,0.39277]
[1779766205381,43.86,76517.33,4.6,0.00295,0.0,0.39277]
[1779766206558,43.86,76518.2,4.6,0.00295,0.0,0.39326]
[1779766207074,43.86,76518.2,4.6,0.00295,0.0,0.39326]
[1779766207797,43.86,76521.04,4.6,0.00296,0.0,0.39489]
[1779766208461,43.86,76528.65,4.6,0.003,0.0,0.39927]
[1779766210206,43.86,76529.09,4.6,0.003,0.0,0.39952]
[1779766215469,43.86,76531.73,4.6,0.00301,0.0,0.40105]
[1779766216412,43.86,76531.73,4.6,0.00301,0.0,0.40105]
[1779766221509,43.86,76525.28,4.6,0.00298,0.0,0.39732]
[1779766226549,43.86,76514.84,4.6,0.00293,0.0,0.39135]
[1779766229576,43.86,76514.39,4.6,0.00293,0.0,0.39109]
[1779766229610,43.86,76514.39,4.6,0.00293,0.0,0.39109]
[1779766230315,43.86,76514.39,4.6,0.00293,0.0,0.39109]
[1779766231500,43.86,76511.1,4.6,0.00292,0.0,0.38923]
[1779766231805,43.86,76511.1,4.6,0.00292,0.0,0.38923]
[1779766232796,43.86,76509.08,4.6,0.0029,0.0,0.3871]
[1779766234515,43.86,76509.36,4.6,0.0029,0.0,0.38726]
[1779766234983,43.86,76509.36,4.6,0.0029,0.0,0.38726]
[1779766236972,43.86,76508.25,4.6,0.0029,0.0,0.38664]
[1779766239269,43.86,76509.26,4.6,0.0029,0.0,0.3872]
[1779766245359,43.86,76510.02,4.6,0.0029,0.0,0.38763]
[1779766245449,43.86,76510.02,4.6,0.0029,0.0,0.38763]
[1779766246558,43.86,76508.77,4.6,0.0029,0.0,0.38693]
[1779766251734,43.86,76508.66,4.6,0.0029,0.0,0.38687]
[1779766253758,43.86,76491.74,4.6,0.00282,0.0,0.37744]
[1779766256520,43.86,76485.18,4.6,0.00279,0.0,0.37384]
[1779766265844,43.86,76497.04,4.6,0.00284,0.0,0.38037]
[1779766269872,43.86,76509.32,4.6,0.0029,0.0,0.38724]
[1779766274907,43.86,76510.11,4.6,0.0029,0.0,0.38768]
[1779766279942,43.86,76505.19,4.6,0.00288,0.0,0.38492]
[1779766284978,43.86,76510.76,4.6,0.00291,0.0,0.38805]
[1779766291020,43.86,76517.13,4.6,0.00293,0.0,0.39067]
[1779766296061,43.86,76523.29,4.6,0.00296,0.0,0.39418]
[1779766301152,43.86,76529.39,4.6,0.00299,0.0,0.39768]
[1779766301579,43.86,76529.61,4.6,0.00299,0.0,0.39781]
[1779766302589,43.86,76530.62,4.6,0.00299,0.0,0.39839]
[1779766305509,43.86,76534.61,4.6,0.00301,0.0,0.4007]
[1779766311166,43.86,76535.39,4.6,0.00302,0.0,0.40116]
[1779766314805,43.86,76535.73,4.6,0.00302,0.0,0.40135]
[1779766316399,43.86,76543.04,4.6,0.00305,0.0,0.40562]
[1779766326275,43.86,76553.8,4.6,0.00311,0.0,0.41197]
[1779766331310,43.86,76561.17,4.6,0.00314,0.0,0.41637]
[1779766336345,43.86,76555.16,4.6,0.00311,0.0,0.41278]
[1779766341388,43.86,76550.34,4.6,0.00309,0.0,0.40992]
[1779766346424,43.86,76550.11,4.6,0.00309,0.0,0.40979]
[1779766350452,43.86,76561.89,4.6,0.00315,0.0,0.41681]
[1779766356494,43.86,76561.84,4.6,0.00314,0.0,0.41574]
[1779766361528,43.86,76557.62,4.6,0.00312,0.0,0.41321]
[1779766366564,43.86,76561.97,4.6,0.00314,0.0,0.41581]
[1779766371599,43.86,76554.67,4.6,0.0031,0.0,0.41146]
[1779766376634,43.86,76554.17,4.6,0.0031,0.0,0.41116]
[1779766381669,43.86,76553.97,4.6,0.0031,0.0,0.41104]
[1779766386704,43.86,76556.28,4.6,0.00311,0.0,0.41242]
[1779766391740,43.86,76557.76,4.6,0.00312,0.0,0.4133]
[1779766396774,43.86,76561.3,4.6,0.00314,0.0,0.41541]
[1779766401812,43.86,76560.93,4.6,0.00313,0.0,0.41519]
[1779766406847,43.86,76560.74,4.6,0.00313,0.0,0.41508]
[1779766411882,43.86,76562.79,4.6,0.00314,0.0,0.41527]
[1779766416917,43.86,76568.84,4.6,0.00317,1e-05,0.4189]
[1779766419971,43.86,76571.37,4.6,0.00318,1e-05,0.42043]
[1779766426997,43.86,76578.04,4.6,0.00321,1e-05,0.42448]
[1779766430361,43.86,76580.81,4.6,0.00323,1e-05,0.42618]
[1779766436061,43.86,76582.05,4.6,0.00323,1e-05,0.42694]
[1779766441096,43.86,76584.88,4.6,0.00325,1e-05,0.42867]
[1779766446131,43.86,76581.13,4.6,0.00323,1e-05,0.42637]
[1779766451166,43.86,76581.97,4.6,0.00323,1e-05,0.42689]
[1779766456201,43.86,76584.06,4.6,0.00324,1e-05,0.42817]
[1779766461237,43.86,76594.87,4.6,0.0033,1e-05,0.43486]
[1779766466279,43.86,76589.54,4.6,0.00327,1e-05,0.43155]
[1779766471314,43.86,76594.2,4.6,0.00329,1e-05,0.43337]
[1779766476349,43.86,76592.13,4.6,0.00328,1e-05,0.43208]
[1779766481384,43.86,76591.92,4.6,0.00328,1e-05,0.43195]
[1779766486419,43.86,76591.57,4.6,0.00327,1e-05,0.43174]
[1779766491454,43.86,76591.37,4.6,0.00327,1e-05,0.43161]
[1779766496489,43.86,76591.25,4.6,0.00327,1e-05,0.43154]
[1779766501524,43.86,76587.8,4.6,0.00325,1e-05,0.42941]
[1779766508573,43.86,76587.9,4.6,0.00325,1e-05,0.42947]
[1779766513608,43.86,76585.4,4.6,0.00324,1e-05,0.42793]
[1779766518643,43.86,76587.79,4.6,0.00325,1e-05,0.4294]
[1779766523682,43.86,76587.37,4.6,0.00325,1e-05,0.42914]
[1779766529720,43.86,76587.52,4.6,0.00325,1e-05,0.42923]
[1779766532572,43.86,76587.34,4.6,0.00325,1e-05,0.42912]
[1779766535227,43.86,76586.74,4.6,0.00324,1e-05,0.42769]
[1779766535622,43.86,76586.74,4.6,0.00324,1e-05,0.42769]
[1779766541813,43.86,76584.63,4.6,0.00323,1e-05,0.42639]
[1779766546848,43.86,76585.36,4.6,0.00323,1e-05,0.42684]
[1779766551883,43.86,76581.18,4.6,0.00321,1e-05,0.42428]
[1779766556918,43.86,76583.19,4.6,0.00322,1e-05,0.42551]
[1779766561953,43.86,76583.09,4.6,0.00322,1e-05,0.42545]
[1779766566988,43.86,76586.6,4.6,0.00324,1e-05,0.4276]
[1779766572030,43.86,76587.41,4.6,0.00324,1e-05,0.4281]
[1779766576057,43.86,76600.14,4.6,0.00331,1e-05,0.43599]
[1779766581092,43.86,76603.73,4.6,0.00333,1e-05,0.43824]
[1779766586130,43.86,76604.4,4.6,0.00333,1e-05,0.43866]
[1779766593388,43.86,76601.64,4.6,0.00332,1e-05,0.43693]
[1779766599221,43.86,76600.6,4.6,0.0033,1e-05,0.4352]
[1779766600843,43.86,76601.07,4.6,0.00331,1e-05,0.43549]
[1779766607277,43.86,76596.74,4.6,0.00328,1e-05,0.4328]
[1779766612312,43.86,76599.48,4.6,0.0033,1e-05,0.4345]
[1779766617349,43.86,76599.09,4.6,0.0033,1e-05,0.43426]
[1779766622384,43.86,76599.13,4.6,0.0033,1e-05,0.43428]
[1779766627420,43.86,76601.91,4.6,0.00331,1e-05,0.43602]
[1779766632455,43.86,76602.39,4.6,0.00331,1e-05,0.43632]
[1779766638497,43.86,76603.51,4.6,0.00332,1e-05,0.43702]
[1779766643532,43.86,76603.77,4.6,0.00332,1e-05,0.43718]
[1779766648567,43.86,76603.78,4.6,0.00332,1e-05,0.43718]
[1779766653602,43.86,76609.38,4.6,0.00334,1e-05,0.43962]
[1779766658637,43.86,76610.95,4.6,0.00335,1e-05,0.4406]
[1779766663672,43.86,76613.44,4.6,0.00336,1e-05,0.44218]
[1779766668707,43.86,76615.2,4.6,0.00337,1e-05,0.44329]
[1779766673742,43.86,76615.48,4.6,0.00337,1e-05,0.44347]
[1779766679784,43.86,76612.76,4.6,0.00336,1e-05,0.44175]
[1779766684819,43.86,76611.02,4.6,0.00335,1e-05,0.44065]
[1779766689857,43.86,76610.07,4.6,0.00335,1e-05,0.44005]
[1779766694892,43.86,76610.81,4.6,0.00335,1e-05,0.44052]
[1779766699927,43.86,76611.06,4.6,0.00335,1e-05,0.44067]
[1779766704962,43.86,76609.68,4.6,0.00334,1e-05,0.4398]
[1779766711004,43.86,76609.7,4.6,0.00334,1e-05,0.43873]
[1779766716041,43.86,76609.76,4.6,0.00334,1e-05,0.43877]
[1779766721075,43.86,76607.76,4.6,0.00333,1e-05,0.43751]
[1779766726112,43.86,76608.16,4.6,0.00333,1e-05,0.43776]
[1779766731147,43.86,76614.39,4.6,0.00336,1e-05,0.44168]
[1779766732154,43.86,76628.08,4.6,0.00343,1e-05,0.45041]
[1779766737189,43.86,76636.66,4.6,0.00348,1e-05,0.45595]
[1779766742224,43.86,76634.15,4.6,0.00347,1e-05,0.45433]
[1779766747259,43.86,76637.24,4.6,0.00348,1e-05,0.45633]
[1779766754308,43.86,76636.98,4.6,0.00348,1e-05,0.45616]
[1779766759343,43.86,76632.15,4.6,0.00346,1e-05,0.45303]
[1779766762366,43.86,76617.77,4.6,0.00338,1e-05,0.44383]
[1779766767400,43.86,76615.67,4.6,0.00337,1e-05,0.44249]
[1779766772457,43.86,76615.99,4.6,0.00336,1e-05,0.4416]
[1779766778478,43.86,76614.76,4.6,0.00335,1e-05,0.44083]
[1779766781416,43.86,76615.26,4.6,0.00336,1e-05,0.44114]
[1779766786534,43.86,76615.32,4.6,0.00336,1e-05,0.44118]
[1779766791577,43.86,76608.97,4.6,0.00332,1e-05,0.43719]
[1779766796612,43.86,76607.74,4.6,0.00332,1e-05,0.43642]
[1779766798447,43.86,76607.9,4.6,0.00332,1e-05,0.43652]
[1779766803661,43.86,76603.41,4.6,0.0033,1e-05,0.43371]
[1779766808696,43.86,76600.87,4.6,0.00328,1e-05,0.43213]
[1779766813731,43.86,76604.39,4.6,0.0033,1e-05,0.43432]
[1779766815478,43.86,76603.34,4.6,0.00329,1e-05,0.43367]
[1779766820780,43.86,76605.07,4.6,0.0033,1e-05,0.43475]
[1779766825815,43.86,76605.88,4.6,0.00331,1e-05,0.43525]
[1779766830849,43.86,76605.11,4.6,0.0033,1e-05,0.43477]
[1779766832498,43.86,76605.1,4.6,0.0033,1e-05,0.43369]
[1779766837901,43.86,76604.4,4.6,0.00329,1e-05,0.43325]
[1779766842936,43.86,76601.54,4.6,0.00328,1e-05,0.43148]
[1779766847971,43.86,76600.66,4.6,0.00327,1e-05,0.43093]
[1779766849522,43.86,76600.66,4.6,0.00327,1e-05,0.43093]
[1779766852387,43.86,76601.03,4.6,0.00327,1e-05,0.43116]
[1779766856068,43.86,76601.06,4.6,0.00327,1e-05,0.43118]
[1779766862069,43.86,76593.39,4.6,0.00324,1e-05,0.42645]
[1779766867103,43.86,76590.56,4.6,0.00322,1e-05,0.42472]
[1779766873147,43.86,76590.47,4.6,0.00322,1e-05,0.42466]
[1779766878183,43.86,76591.39,4.6,0.00323,1e-05,0.42522]
[1779766883217,43.86,76590.89,4.6,0.00322,1e-05,0.42492]
[1779766888252,43.86,76591.91,4.6,0.00323,1e-05,0.42554]
[1779766893287,43.86,76592.26,4.6,0.00322,1e-05,0.42469]
[1779766899330,43.86,76587.63,4.6,0.0032,1e-05,0.42187]
[1779766904364,43.86,76584.31,4.6,0.00318,1e-05,0.41986]
[1779766909399,43.86,76581.15,4.6,0.00317,1e-05,0.41795]
[1779766914434,43.86,76580.47,4.6,0.00316,1e-05,0.41754]
[1779766919469,43.86,76580.28,4.6,0.00316,1e-05,0.41742]
[1779766925511,43.86,76580.18,4.6,0.00316,1e-05,0.41736]
[1779766930546,43.86,76580.55,4.6,0.00316,1e-05,0.41759]
[1779766935581,43.86,76580.43,4.6,0.00316,1e-05,0.41751]
[1779766937994,43.86,76580.43,4.6,0.00316,1e-05,0.41751]
[1779766940038,43.86,76580.43,4.6,0.00316,1e-05,0.41751]
[1779766943482,43.86,76580.43,4.6,0.00316,1e-05,0.41751]
[1779766944032,43.86,76580.43,4.6,0.00316,1e-05,0.41751]
[1779766944461,43.86,76580.84,4.6,0.00316,1e-05,0.41776]
[1779766948684,43.86,76584.93,4.6,0.00318,1e-05,0.42023]
[1779766951544,43.86,76585.08,4.6,0.00319,1e-05,0.42032]
[1779766952803,43.86,76585.08,4.6,0.00318,1e-05,0.41927]
[1779766954519,43.86,76579.58,4.6,0.00315,1e-05,0.41595]
[1779766954718,43.86,76579.58,4.6,0.00315,1e-05,0.41595]
[1779766955023,43.86,76579.58,4.6,0.00315,1e-05,0.41595]
[1779766955949,43.86,76579.78,4.6,0.00315,1e-05,0.41608]
[1779766956413,43.86,76579.92,4.6,0.00315,1e-05,0.41616]
[1779766958611,43.86,76579.88,4.6,0.00315,1e-05,0.41614]
[1779766963777,43.86,76579.62,4.6,0.00315,1e-05,0.41598]
[1779766968812,43.86,76580.12,4.6,0.00315,1e-05,0.41628]
[1779766973847,43.86,76579.65,4.6,0.00315,1e-05,0.416]
[1779766978882,43.86,76579.66,4.6,0.00315,1e-05,0.416]
[1779766984923,43.86,76579.66,4.6,0.00315,1e-05,0.416]
[1779766989959,43.86,76581.06,4.6,0.00316,1e-05,0.41684]
[1779766991160,43.86,76580.5,4.6,0.00315,1e-05,0.41651]
[1779766997008,43.86,76580.46,4.6,0.00315,1e-05,0.41648]
[1779767001840,43.86,76580.56,4.6,0.00315,1e-05,0.41654]
[1779767011107,43.86,76580.81,4.6,0.00315,1e-05,0.41565]
[1779767016142,43.86,76580.96,4.6,0.00315,1e-05,0.41574]
[1779767018873,43.86,76580.93,4.6,0.00315,1e-05,0.41572]
[1779767021433,43.86,76580.96,4.6,0.00315,1e-05,0.41574]
[1779767028226,43.86,76580.9,4.6,0.00315,1e-05,0.4157]
[1779767033261,43.86,76581.12,4.6,0.00315,1e-05,0.41583]
[1779767040311,43.86,76580.93,4.6,0.00315,1e-05,0.41572]
[1779767045346,43.86,76580.75,4.6,0.00315,1e-05,0.41561]
[1779767051388,43.86,76580.66,4.6,0.00315,1e-05,0.41556]
[1779767057430,43.86,76580.75,4.6,0.00315,1e-05,0.41561]
[1779767058532,43.86,76580.75,4.6,0.00315,1e-05,0.41561]
[1779767060376,43.86,76580.68,4.6,0.00315,1e-05,0.41557]
[1779767061374,43.86,76580.81,4.6,0.00315,1e-05,0.41565]
[1779767069918,43.86,76580.81,4.6,0.00315,1e-05,0.41565]
[1779767075557,43.86,76580.8,4.6,0.00314,0.0,0.4146]
[1779767086654,43.86,76580.42,4.6,0.00314,0.0,0.41437]
[1779767086926,43.86,76580.42,4.6,0.00314,0.0,0.41437]
[1779767087225,43.86,76580.38,4.6,0.00314,0.0,0.41435]
[1779767087515,43.86,76580.38,4.6,0.00314,0.0,0.41435]
[1779767097711,43.86,76580.35,4.6,0.00314,0.0,0.41433]
[1779767104760,43.86,76580.47,4.6,0.00314,0.0,0.4144]
[1779767110802,43.86,76580.4,4.6,0.00314,0.0,0.41436]
[1779767115837,43.86,76579.28,4.6,0.00313,0.0,0.41369]
[1779767120872,43.86,76579.44,4.6,0.00313,0.0,0.41378]
[1779767126914,43.86,76580.18,4.6,0.00314,0.0,0.41423]
[1779767131949,43.86,76579.35,4.6,0.00313,0.0,0.41269]
[1779767136984,43.86,76579.95,4.6,0.00313,0.0,0.41305]
[1779767144033,43.86,76579.98,4.6,0.00313,0.0,0.41306]
[1779767149070,43.86,76584.13,4.6,0.00315,1e-05,0.41555]
[1779767149481,43.86,76584.13,4.6,0.00315,1e-05,0.41555]
[1779767149712,43.86,76584.13,4.6,0.00315,1e-05,0.41555]
[1779767151880,43.86,76584.13,4.6,0.00315,1e-05,0.41555]
[1779767153378,43.86,76584.13,4.6,0.00315,1e-05,0.41555]
[1779767157533,43.86,76584.71,4.6,0.00315,1e-05,0.4159]
[1779767159395,43.86,76584.58,4.6,0.00315,1e-05,0.41582]
[1779767165182,43.86,76583.6,4.6,0.00315,1e-05,0.41523]
[1779767170217,43.86,76591.25,4.6,0.00318,1e-05,0.41985]
[1779767175256,43.86,76581.85,4.6,0.00314,0.0,0.41418]
[1779767180296,43.86,76580.84,4.6,0.00313,0.0,0.41358]
[1779767185332,43.86,76581.73,4.6,0.00314,0.0,0.41411]
[1779767190367,43.86,76577.58,4.6,0.00312,0.0,0.41163]
[1779767194720,43.86,76568.66,4.6,0.00306,0.0,0.40532]
[1779767194722,43.86,76568.66,4.6,0.00306,0.0,0.40532]
[1779767200437,43.86,76568.88,4.6,0.00307,0.0,0.40545]
[1779767205472,43.86,76572.2,4.6,0.00308,0.0,0.4074]
[1779767207485,43.86,76586.63,4.6,0.00315,1e-05,0.41601]
[1779767213529,43.86,76586.62,4.6,0.00315,1e-05,0.416]
[1779767218564,43.86,76586.59,4.6,0.00315,1e-05,0.41598]
[1779767222593,43.86,76574.69,4.6,0.00309,0.0,0.40888]
[1779767227628,43.86,76574.99,4.6,0.0031,0.0,0.40906]
[1779767232663,43.86,76575.18,4.6,0.0031,0.0,0.40917]
[1779767237699,43.86,76571.32,4.6,0.00308,0.0,0.40689]
[1779767242746,43.86,76566.32,4.6,0.00305,0.0,0.40394]
[1779767247781,43.86,76566.59,4.6,0.00305,0.0,0.4041]
[1779767253823,43.86,76566.29,4.6,0.00305,0.0,0.4029]
[1779767259865,43.86,76566.58,4.6,0.00305,0.0,0.40307]
[1779767269935,43.86,76566.36,4.6,0.00305,0.0,0.40294]
[1779767274970,43.86,76566.24,4.6,0.00305,0.0,0.40287]
[1779767281013,43.86,76565.85,4.6,0.00304,0.0,0.40265]
[1779767286048,43.86,76565.74,4.6,0.00304,0.0,0.40258]
[1779767293097,43.86,76563.65,4.6,0.00303,0.0,0.40136]
[1779767300146,43.86,76567.27,4.6,0.00305,0.0,0.40348]
[1779767308202,43.86,76568.98,4.6,0.00306,0.0,0.40448]
[1779767313237,43.86,76571.18,4.6,0.00306,0.0,0.40475]
[1779767318272,43.86,76568.81,4.6,0.00305,0.0,0.40335]
[1779767323307,43.86,76574.35,4.6,0.00308,0.0,0.40661]
[1779767328342,43.86,76569.38,4.6,0.00305,0.0,0.40369]
[1779767333377,43.86,76569.45,4.6,0.00305,0.0,0.40373]
[1779767336398,43.86,76581.48,4.6,0.00311,0.0,0.41084]
[1779767341433,43.86,76581.57,4.6,0.00311,0.0,0.41089]
[1779767346468,43.86,76582.58,4.6,0.00312,0.0,0.41149]
[1779767351503,43.86,76580.52,4.6,0.00311,0.0,0.41027]
[1779767356538,43.86,76581.91,4.6,0.00311,0.0,0.41109]
[1779767361573,43.86,76576.46,4.6,0.00309,0.0,0.40786]
[1779767367615,43.86,76575.5,4.6,0.00308,0.0,0.40729]
[1779767372657,43.86,76586.74,4.6,0.00313,0.0,0.41294]
[1779767377692,43.86,76587.27,4.6,0.00313,0.0,0.41325]
[1779767382727,43.86,76587.51,4.6,0.00313,0.0,0.4134]
[1779767387762,43.86,76587.28,4.6,0.00313,0.0,0.41326]
[1779767397835,43.86,76578.25,4.6,0.00309,0.0,0.40788]
[1779767402870,43.86,76579.07,4.6,0.00309,0.0,0.40837]
[1779767407906,43.86,76579.01,4.6,0.00309,0.0,0.40833]
[1779767412941,43.86,76578.78,4.6,0.00309,0.0,0.4082]
[1779767417976,43.86,76580.85,4.6,0.0031,0.0,0.40943]
[1779767423011,43.86,76582.06,4.6,0.00311,0.0,0.41014]
[1779767428046,43.86,76582.61,4.6,0.00311,0.0,0.41047]
[1779767433084,43.86,76583.26,4.6,0.00311,0.0,0.40982]
[1779767438119,43.86,76581.22,4.6,0.0031,0.0,0.40861]
[1779767444161,43.86,76583.62,4.6,0.00311,0.0,0.41003]
[1779767450203,43.86,76583.58,4.6,0.00311,0.0,0.41001]
[1779767455238,43.86,76583.21,4.6,0.00311,0.0,0.40979]
[1779767460273,43.86,76583.91,4.6,0.00311,0.0,0.41021]
[1779767465308,43.86,76582.67,4.6,0.0031,0.0,0.40947]
[1779767471350,43.86,76582.61,4.6,0.0031,0.0,0.40943]
[1779767476385,43.86,76577.39,4.6,0.00308,0.0,0.40634]
[1779767481424,43.86,76577.07,4.6,0.00308,0.0,0.40616]
[1779767487466,43.86,76575.32,4.6,0.00307,0.0,0.40512]
[1779767492501,43.86,76575.76,4.6,0.00306,0.0,0.40435]
[1779767497536,43.86,76575.72,4.6,0.00306,0.0,0.40433]
[1779767502574,43.86,76572.71,4.6,0.00305,0.0,0.40257]
[1779767508724,43.86,76574.08,4.6,0.00305,0.0,0.40337]
[1779767514659,43.86,76574.58,4.6,0.00306,0.0,0.40366]
[1779767520700,43.86,76579.34,4.6,0.00308,0.0,0.40646]
[1779767525735,43.86,76574.43,4.6,0.00305,0.0,0.40357]
[1779767534798,43.86,76575.28,4.6,0.00306,0.0,0.40407]
[1779767540840,43.86,76574.58,4.6,0.00306,0.0,0.40366]
[1779767545875,43.86,76574.66,4.6,0.00306,0.0,0.40371]
[1779767550911,43.86,76574.34,4.6,0.00305,0.0,0.40352]
[1779767555946,43.86,76574.4,4.6,0.00305,0.0,0.40253]
[1779767560981,43.86,76581.46,4.6,0.00308,0.0,0.40668]
[1779767566016,43.86,76580.85,4.6,0.00308,0.0,0.40632]
[1779767571051,43.86,76582.81,4.6,0.00309,0.0,0.40748]
[1779767576086,43.86,76586.98,4.6,0.00311,0.0,0.40995]
[1779767580114,43.86,76600.77,4.6,0.00318,1e-05,0.41823]
[1779767586157,43.86,76600.16,4.6,0.00318,1e-05,0.41786]
[1779767592199,43.86,76599.27,4.6,0.00317,1e-05,0.41732]
[1779767597235,43.86,76599.17,4.6,0.00317,1e-05,0.41726]
[1779767599252,43.86,76586.92,4.6,0.00311,0.0,0.40992]
[1779767604287,43.86,76581.88,4.6,0.00308,0.0,0.40693]
[1779767609322,43.86,76581.27,4.6,0.00308,0.0,0.40657]
[1779767614356,43.86,76582.01,4.6,0.00308,0.0,0.40597]
[1779767619392,43.86,76581.86,4.6,0.00308,0.0,0.40589]
[1779767624426,43.86,76582.08,4.6,0.00308,0.0,0.40602]
[1779767632483,43.86,76582.15,4.6,0.00308,0.0,0.40606]
[1779767637517,43.86,76582.11,4.6,0.00308,0.0,0.40603]
[1779767644567,43.86,76590.08,4.6,0.00312,0.0,0.41076]
[1779767649602,43.86,76596.09,4.6,0.00315,1e-05,0.41435]
[1779767654637,43.86,76594.43,4.6,0.00314,1e-05,0.41336]
[1779767659672,43.86,76593.1,4.6,0.00313,0.0,0.41256]
[1779767664707,43.86,76592.27,4.6,0.00313,0.0,0.41207]
[1779767669742,43.86,76592.4,4.6,0.00313,0.0,0.41214]
[1779767674777,43.86,76591.8,4.6,0.00312,0.0,0.41074]
[1779767679812,43.86,76592.04,4.6,0.00312,0.0,0.41089]
[1779767684847,43.86,76588.7,4.6,0.0031,0.0,0.4089]
[1779767689882,43.86,76588.21,4.6,0.0031,0.0,0.40861]
[1779767695924,43.86,76588.27,4.6,0.0031,0.0,0.40864]
[1779767700959,43.86,76587.13,4.6,0.00309,0.0,0.40797]
[1779767709017,43.86,76586.19,4.6,0.00309,0.0,0.40741]
[1779767715059,43.86,76586.0,4.6,0.00309,0.0,0.4073]
[1779767720094,43.86,76592.34,4.6,0.00312,0.0,0.41107]
[1779767725129,43.86,76592.24,4.6,0.00312,0.0,0.41101]
[1779767730165,43.86,76588.03,4.6,0.0031,0.0,0.4085]
[1779767735200,43.86,76585.52,4.6,0.00308,0.0,0.40598]
[1779767740235,43.86,76585.72,4.6,0.00308,0.0,0.4061]
[1779767745269,43.86,76586.68,4.6,0.00308,0.0,0.40667]
[1779767750305,43.86,76585.89,4.6,0.00308,0.0,0.4062]
[1779767755340,43.86,76586.39,4.6,0.00308,0.0,0.40649]
[1779767761466,43.86,76586.04,4.6,0.00308,0.0,0.40629]
[1779767767424,43.86,76585.56,4.6,0.00308,0.0,0.406]
[1779767772459,43.86,76585.77,4.6,0.00308,0.0,0.40613]
[1779767777494,43.86,76587.09,4.6,0.00309,0.0,0.40691]
[1779767782529,43.86,76587.27,4.6,0.00309,0.0,0.40701]
[1779767788571,43.86,76592.47,4.6,0.00311,0.0,0.4101]
[1779767793606,43.86,76592.29,4.6,0.0031,0.0,0.40895]
[1779767798641,43.86,76594.17,4.6,0.00311,0.0,0.41007]
[1779767803676,43.86,76595.01,4.6,0.00312,0.0,0.41057]
[1779767808717,43.86,76594.23,4.6,0.00311,0.0,0.41011]
[1779767813752,43.86,76594.25,4.6,0.00311,0.0,0.41012]
[1779767819794,43.86,76595.51,4.6,0.00312,0.0,0.41087]
[1779767825836,43.86,76595.51,4.6,0.00312,0.0,0.41087]
[1779767830871,43.86,76595.92,4.6,0.00312,0.0,0.41111]
[1779767835906,43.86,76595.03,4.6,0.00312,0.0,0.41058]
[1779767841960,43.86,76595.8,4.6,0.00312,0.0,0.41104]
[1779767854034,43.86,76595.28,4.6,0.00311,0.0,0.40969]
[1779767859068,43.86,76594.98,4.6,0.00311,0.0,0.40951]
[1779767864104,43.86,76594.57,4.6,0.00311,0.0,0.40927]
[1779767872159,43.86,76594.64,4.6,0.00311,0.0,0.40931]
[1779767878201,43.86,76594.33,4.6,0.00311,0.0,0.40913]
[1779767883237,43.86,76595.97,4.6,0.00312,0.0,0.4101]
[1779767888272,43.86,76590.38,4.6,0.00309,0.0,0.40678]
[1779767893307,43.86,76592.37,4.6,0.0031,0.0,0.40796]
[1779767901364,43.86,76593.24,4.6,0.0031,0.0,0.40848]
[1779767907406,43.86,76593.27,4.6,0.0031,0.0,0.4085]
[1779767912441,43.86,76593.63,4.6,0.0031,0.0,0.40767]
[1779767917601,43.86,76593.63,4.6,0.0031,0.0,0.40767]
[1779767923519,43.86,76593.56,4.6,0.0031,0.0,0.40763]
[1779767928554,43.86,76592.62,4.6,0.00309,0.0,0.40707]
[1779767939153,43.86,76592.7,4.6,0.00309,0.0,0.40712]
[1779767944666,43.86,76592.09,4.6,0.00309,0.0,0.40676]
[1779767949701,43.86,76589.42,4.6,0.00307,0.0,0.40518]
[1779767960781,43.86,76589.67,4.6,0.00308,0.0,0.40533]
[1779767965816,43.86,76587.8,4.6,0.00307,0.0,0.40423]
[1779767970852,43.86,76588.27,4.6,0.00307,0.0,0.4045]
[1779767977901,43.86,76588.4,4.6,0.00306,0.0,0.40355]
[1779767982936,43.86,76589.62,4.6,0.00307,0.0,0.40427]
[1779767987971,43.86,76589.77,4.6,0.00307,0.0,0.40436]
[1779767993006,43.86,76589.86,4.6,0.00307,0.0,0.40441]
[1779767998041,43.86,76590.02,4.6,0.00307,0.0,0.4045]
[1779768003084,43.86,76598.69,4.6,0.00311,0.0,0.40964]
[1779768008118,43.86,76603.38,4.6,0.00314,1e-05,0.41244]
[1779768013153,43.86,76593.7,4.6,0.00309,0.0,0.40667]
[1779768018188,43.86,76594.2,4.6,0.00309,0.0,0.40697]
[1779768023225,43.86,76595.07,4.6,0.0031,0.0,0.40749]
[1779768028258,43.86,76602.01,4.6,0.00313,1e-05,0.41162]
[1779768033295,43.86,76604.72,4.6,0.00314,1e-05,0.41219]
[1779768038330,43.86,76610.46,4.6,0.00316,1e-05,0.41564]
[1779768043366,43.86,76610.05,4.6,0.00316,1e-05,0.41539]
[1779768048401,43.86,76608.44,4.6,0.00315,1e-05,0.41442]
[1779768054443,43.86,76610.63,4.6,0.00317,1e-05,0.41574]
[1779768060485,43.86,76609.84,4.6,0.00316,1e-05,0.41527]
[1779768063508,43.86,76622.18,4.6,0.00322,1e-05,0.42276]
[1779768068547,43.86,76619.99,4.6,0.00321,1e-05,0.42142]
[1779768073585,43.86,76594.84,4.6,0.00309,0.0,0.40631]
[1779768078620,43.86,76584.56,4.6,0.00304,0.0,0.40027]
[1779768084044,43.86,76582.33,4.6,0.00302,0.0,0.39897]
[1779768089696,43.86,76585.51,4.6,0.00304,0.0,0.40083]
[1779768094732,43.86,76583.92,4.6,0.00303,0.0,0.39888]
[1779768099767,43.86,76584.63,4.6,0.00303,0.0,0.39929]
[1779768104802,43.86,76587.69,4.6,0.00304,0.0,0.40108]
[1779768109838,43.86,76591.29,4.6,0.00306,0.0,0.40319]
[1779768115888,43.86,76588.19,4.6,0.00305,0.0,0.40137]
[1779768120924,43.86,76587.29,4.6,0.00304,0.0,0.40084]
[1779768125959,43.86,76587.34,4.6,0.00304,0.0,0.40087]
[1779768133008,43.86,76587.79,4.6,0.00304,0.0,0.40113]
[1779768138043,43.86,76578.39,4.6,0.003,0.0,0.39567]
[1779768143078,43.86,76564.94,4.6,0.00293,0.0,0.38796]
[1779768149120,43.86,76561.13,4.6,0.00292,0.0,0.3858]
[1779768154155,43.86,76560.81,4.6,0.00291,0.0,0.38462]
[1779768159191,43.86,76562.07,4.6,0.00291,0.0,0.38533]
[1779768164226,43.86,76563.74,4.6,0.00292,0.0,0.38628]
[1779768169261,43.86,76564.58,4.6,0.00292,0.0,0.38675]
[1779768174296,43.86,76562.62,4.6,0.00292,0.0,0.38564]
[1779768179331,43.86,76563.4,4.6,0.00292,0.0,0.38608]
[1779768184371,43.86,76561.84,4.6,0.00291,0.0,0.3852]
[1779768189404,43.86,76561.33,4.6,0.00291,0.0,0.38491]
[1779768194439,43.86,76560.21,4.6,0.0029,0.0,0.38428]
[1779768199474,43.86,76553.41,4.6,0.00287,0.0,0.38046]
[1779768205521,43.86,76553.58,4.6,0.00287,0.0,0.38056]
[1779768215593,43.86,76553.58,4.6,0.00287,0.0,0.37957]
[1779768220627,43.86,76555.1,4.6,0.00287,0.0,0.38042]
[1779768226669,43.86,76555.12,4.6,0.00287,0.0,0.38043]
[1779768231705,43.86,76554.14,4.6,0.00287,0.0,0.37989]
[1779768236740,43.86,76555.02,4.6,0.00287,0.0,0.38038]
[1779768241775,43.86,76554.99,4.6,0.00287,0.0,0.38036]
[1779768248825,43.86,76554.06,4.6,0.00287,0.0,0.37984]
[1779768254866,43.86,76553.44,4.6,0.00287,0.0,0.37949]
[1779768259902,43.86,76553.98,4.6,0.00287,0.0,0.3798]
[1779768264937,43.86,76552.4,4.6,0.00286,0.0,0.37891]
[1779768269972,43.86,76559.38,4.6,0.00289,0.0,0.38282]
[1779768274000,43.86,76574.37,4.6,0.00296,0.0,0.39032]
[1779768277021,43.86,76551.68,4.6,0.00285,0.0,0.37753]
[1779768282056,43.86,76553.93,4.6,0.00286,0.0,0.37878]
[1779768287090,43.86,76554.32,4.6,0.00286,0.0,0.379]
[1779768292127,43.86,76555.84,4.6,0.00287,0.0,0.37985]
[1779768297162,43.86,76573.56,4.6,0.00295,0.0,0.38986]
[1779768302200,43.86,76566.42,4.6,0.00292,0.0,0.3858]
[1779768307234,43.86,76567.9,4.6,0.00293,0.0,0.38664]
[1779768312269,43.86,76568.59,4.6,0.00293,0.0,0.38703]
[1779768317304,43.86,76569.15,4.6,0.00293,0.0,0.38735]
[1779768319317,43.86,76581.4,4.6,0.00299,0.0,0.39436]
[1779768324353,43.86,76568.77,4.6,0.00293,0.0,0.38713]
[1779768329388,43.86,76567.18,4.6,0.00292,0.0,0.38623]
[1779768334423,43.86,76563.29,4.6,0.0029,0.0,0.38304]
[1779768339458,43.86,76562.78,4.6,0.00289,0.0,0.38275]
[1779768344494,43.86,76561.2,4.6,0.00289,0.0,0.38186]
[1779768349531,43.86,76571.37,4.6,0.00293,0.0,0.38761]
[1779768356578,43.86,76572.35,4.6,0.00294,0.0,0.38816]
[1779768361614,43.86,76568.54,4.6,0.00292,0.0,0.386]
[1779768366649,43.86,76564.37,4.6,0.0029,0.0,0.38364]
[1779768371684,43.86,76564.35,4.6,0.0029,0.0,0.38363]
[1779768376719,43.86,76563.97,4.6,0.0029,0.0,0.38342]
[1779768381753,43.86,76564.35,4.6,0.0029,0.0,0.38363]
[1779768386789,43.86,76563.58,4.6,0.0029,0.0,0.3832]
[1779768391823,43.86,76575.16,4.6,0.00295,0.0,0.38876]
[1779768398875,43.86,76572.13,4.6,0.00293,0.0,0.38704]
[1779768406930,43.86,76572.23,4.6,0.00293,0.0,0.38709]
[1779768411965,43.86,76568.78,4.6,0.00292,0.0,0.38514]
[1779768418007,43.86,76567.0,4.6,0.00291,0.0,0.38413]
[1779768423042,43.86,76566.06,4.6,0.0029,0.0,0.3836]
[1779768429085,43.86,76575.24,4.6,0.00295,0.0,0.3888]
[1779768437140,43.86,76580.85,4.6,0.00297,0.0,0.39201]
[1779768442175,43.86,76580.46,4.6,0.00297,0.0,0.39179]
[1779768447209,43.86,76581.33,4.6,0.00297,0.0,0.39229]
[1779768452245,43.86,76583.51,4.6,0.00298,0.0,0.39253]
[1779768466346,43.86,76585.28,4.6,0.00299,0.0,0.39355]
[1779768471382,43.86,76582.38,4.6,0.00297,0.0,0.39188]
[1779768476417,43.86,76581.94,4.6,0.00297,0.0,0.39163]
[1779768481452,43.86,76582.46,4.6,0.00297,0.0,0.39193]
[1779768486487,43.86,76581.6,4.6,0.00297,0.0,0.39143]
[1779768491522,43.86,76575.37,4.6,0.00294,0.0,0.38787]
[1779768496557,43.86,76571.15,4.6,0.00292,0.0,0.38548]
[1779768501592,43.86,76571.78,4.6,0.00292,0.0,0.38584]
[1779768506627,43.86,76571.85,4.6,0.00292,0.0,0.38588]
[1779768511662,43.86,76570.99,4.6,0.00291,0.0,0.38439]
[1779768516697,43.86,76571.5,4.6,0.00291,0.0,0.38468]
[1779768522739,43.86,76571.43,4.6,0.00291,0.0,0.38464]
[1779768527773,43.86,76571.12,4.6,0.00291,0.0,0.38446]
[1779768533167,43.86,76571.36,4.6,0.00291,0.0,0.3846]
[1779768538888,43.86,76566.94,4.6,0.00289,0.0,0.38211]
[1779768544294,43.86,76559.78,4.6,0.00286,0.0,0.3781]
[1779768549966,43.86,76553.3,4.6,0.00283,0.0,0.37451]
[1779768555009,43.86,76552.88,4.6,0.00283,0.0,0.37428]
[1779768569102,43.86,76553.07,4.6,0.00283,0.0,0.37438]
[1779768574138,43.86,76557.78,4.6,0.00284,0.0,0.37601]
[1779768579173,43.86,76557.34,4.6,0.00284,0.0,0.37577]
[1779768584208,43.86,76556.97,4.6,0.00284,0.0,0.37556]
[1779768589243,43.86,76554.08,4.6,0.00282,0.0,0.37396]
[1779768596291,43.86,76552.64,4.6,0.00282,0.0,0.37317]
[1779768601328,43.86,76551.94,4.6,0.00282,0.0,0.37278]
[1779768606363,43.86,76552.04,4.6,0.00282,0.0,0.37284]
[1779768611398,43.86,76552.81,4.6,0.00282,0.0,0.37326]
[1779768616433,43.86,76552.41,4.6,0.00282,0.0,0.37304]
[1779768621468,43.86,76553.99,4.6,0.00282,0.0,0.37391]
[1779768627510,43.86,76553.09,4.6,0.00282,0.0,0.37342]
[1779768632545,43.86,76553.61,4.6,0.00282,0.0,0.37273]
[1779768638587,43.86,76552.97,4.6,0.00281,0.0,0.37238]
[1779768643622,43.86,76552.96,4.6,0.00281,0.0,0.37237]
[1779768649664,43.86,76552.94,4.6,0.00281,0.0,0.37236]
[1779768654699,43.86,76552.88,4.6,0.00281,0.0,0.37233]
[1779768661748,43.86,76553.06,4.6,0.00281,0.0,0.37243]
[1779768666783,43.86,76552.5,4.6,0.00281,0.0,0.37212]
[1779768671818,43.86,76557.31,4.6,0.00283,0.0,0.37477]
[1779768676853,43.86,76554.96,4.6,0.00282,0.0,0.37347]
[1779768681889,43.86,76556.26,4.6,0.00283,0.0,0.37419]
[1779768686924,43.86,76557.59,4.6,0.00283,0.0,0.37492]
[1779768700019,43.86,76557.8,4.6,0.00283,0.0,0.37406]
[1779768705053,43.86,76557.22,4.6,0.00282,0.0,0.37374]
[1779768712102,43.86,76557.39,4.6,0.00283,0.0,0.37383]
[1779768716129,43.86,76570.66,4.6,0.00289,0.0,0.38122]
[1779768721165,43.86,76569.51,4.6,0.00288,0.0,0.38057]
[1779768726200,43.86,76565.82,4.6,0.00286,0.0,0.37851]
[1779768731237,43.86,76565.1,4.6,0.00286,0.0,0.37811]
[1779768740300,43.86,76565.2,4.6,0.00286,0.0,0.37817]
[1779768746343,43.86,76564.39,4.6,0.00286,0.0,0.37771]
[1779768751378,43.86,76563.5,4.6,0.00285,0.0,0.37623]
[1779768759434,43.86,76564.01,4.6,0.00285,0.0,0.37652]
[1779768764469,43.86,76564.02,4.6,0.00285,0.0,0.37652]
[1779768771518,43.86,76562.26,4.6,0.00284,0.0,0.37555]
[1779768776553,43.86,76562.43,4.6,0.00284,0.0,0.37564]
[1779768781588,43.86,76561.68,4.6,0.00284,0.0,0.37523]
[1779768786623,43.86,76556.1,4.6,0.00281,0.0,0.37215]
[1779768791657,43.86,76556.37,4.6,0.00281,0.0,0.3723]
[1779768796693,43.86,76564.61,4.6,0.00285,0.0,0.37685]
[1779768801728,43.86,76573.06,4.6,0.00289,0.0,0.38157]
[1779768806763,43.86,76573.3,4.6,0.00289,0.0,0.38171]
[1779768808795,43.86,76588.47,4.6,0.00296,0.0,0.39032]
[1779768813831,43.86,76596.57,4.6,0.003,0.0,0.39396]
[1779768818866,43.86,76594.87,4.6,0.00299,0.0,0.39298]
[1779768823901,43.86,76595.64,4.6,0.00299,0.0,0.39342]
[1779768828936,43.86,76595.78,4.6,0.00299,0.0,0.3935]
[1779768833971,43.86,76595.79,4.6,0.00299,0.0,0.39351]
[1779768840038,43.86,76594.72,4.6,0.00299,0.0,0.39289]
[1779768845060,43.86,76593.27,4.6,0.00298,0.0,0.39206]
[1779768850095,43.86,76585.47,4.6,0.00294,0.0,0.38759]
[1779768856137,43.86,76585.36,4.6,0.00294,0.0,0.38753]
[1779768861172,43.86,76584.58,4.6,0.00294,0.0,0.38709]
[1779768866207,43.86,76585.03,4.6,0.00294,0.0,0.38734]
[1779768871242,43.86,76585.39,4.6,0.00293,0.0,0.38654]
[1779768878291,43.86,76585.58,4.6,0.00293,0.0,0.38665]
[1779768883326,43.86,76585.14,4.6,0.00293,0.0,0.3864]
[1779768890375,43.86,76586.45,4.6,0.00294,0.0,0.38714]
[1779768896417,43.86,76588.67,4.6,0.00295,0.0,0.38841]
[1779768901454,43.86,76596.56,4.6,0.00299,0.0,0.39294]
[1779768906489,43.86,76597.65,4.6,0.00299,0.0,0.39356]
[1779768911524,43.86,76599.02,4.6,0.003,0.0,0.39436]
[1779768916565,43.86,76599.37,4.6,0.003,0.0,0.39456]
[1779768921600,43.86,76601.3,4.6,0.00301,0.0,0.39568]
[1779768926635,43.86,76602.7,4.6,0.00302,0.0,0.39649]
[1779768931670,43.86,76595.35,4.6,0.00297,0.0,0.39122]
[1779768936705,43.86,76588.35,4.6,0.00294,0.0,0.38722]
[1779768941740,43.86,76588.21,4.6,0.00294,0.0,0.38714]
[1779768946775,43.86,76587.82,4.6,0.00294,0.0,0.38692]
[1779768953824,43.86,76586.85,4.6,0.00293,0.0,0.38637]
[1779768958858,43.86,76585.6,4.6,0.00293,0.0,0.38566]
[1779768963894,43.86,76586.18,4.6,0.00293,0.0,0.38599]
[1779768968929,43.86,76585.36,4.6,0.00293,0.0,0.38552]
[1779768973964,43.86,76586.14,4.6,0.00293,0.0,0.38596]
[1779768978999,43.86,76584.93,4.6,0.00292,0.0,0.38528]
[1779768985041,43.86,76585.65,4.6,0.00293,0.0,0.38568]
[1779768990076,43.86,76585.53,4.6,0.00293,0.0,0.38562]
[1779768996118,43.86,76587.02,4.6,0.00293,0.0,0.38546]
[1779769001972,43.86,76586.17,4.6,0.00292,0.0,0.38498]
[1779769004176,43.86,76569.86,4.6,0.00285,0.0,0.37583]
[1779769009211,43.86,76565.86,4.6,0.00283,0.0,0.37361]
[1779769015255,43.86,76565.74,4.6,0.00283,0.0,0.37355]
[1779769020290,43.86,76562.16,4.6,0.00281,0.0,0.37158]
[1779769025325,43.86,76561.0,4.6,0.00281,0.0,0.37094]
[1779769030360,43.86,76561.03,4.6,0.00281,0.0,0.37096]
[1779769035395,43.86,76564.58,4.6,0.00282,0.0,0.37291]
[1779769040430,43.86,76563.82,4.6,0.00282,0.0,0.37249]
[1779769045465,43.86,76560.72,4.6,0.0028,0.0,0.37079]
[1779769051476,43.86,76562.04,4.6,0.00281,0.0,0.37151]
[1779769056542,43.86,76562.17,4.6,0.0028,0.0,0.37061]
[1779769062585,43.86,76560.94,4.6,0.0028,0.0,0.36993]
[1779769067620,43.86,76560.82,4.6,0.0028,0.0,0.36987]
[1779769072655,43.86,76560.8,4.6,0.0028,0.0,0.36986]
[1779769077690,43.86,76560.96,4.6,0.0028,0.0,0.36994]
[1779769082725,43.86,76560.87,4.6,0.0028,0.0,0.36989]
[1779769088767,43.86,76560.98,4.6,0.0028,0.0,0.36995]
[1779769093802,43.86,76561.16,4.6,0.0028,0.0,0.37005]
[1779769098841,43.86,76561.21,4.6,0.0028,0.0,0.37008]
[1779769106899,43.86,76560.53,4.6,0.0028,0.0,0.36971]
[1779769112941,43.86,76559.46,4.6,0.00278,0.0,0.36815]
[1779769118983,43.86,76559.19,4.6,0.00278,0.0,0.368]
[1779769125025,43.86,76557.77,4.6,0.00278,0.0,0.36723]
[1779769131067,43.86,76558.34,4.6,0.00278,0.0,0.36754]
[1779769137109,43.86,76558.29,4.6,0.00278,0.0,0.36751]
[1779769142144,43.86,76563.54,4.6,0.0028,0.0,0.37038]
[1779769147179,43.86,76568.14,4.6,0.00282,0.0,0.37291]
[1779769154228,43.86,76572.51,4.6,0.00284,0.0,0.37533]
[1779769159263,43.86,76576.0,4.6,0.00286,0.0,0.37727]
[1779769164299,43.86,76570.28,4.6,0.00283,0.0,0.3741]
[1779769169334,43.86,76567.95,4.6,0.00282,0.0,0.37281]
[1779769174369,43.86,76565.54,4.6,0.0028,0.0,0.37051]
[1779769180411,43.86,76565.63,4.6,0.00281,0.0,0.37055]
[1779769185446,43.86,76566.0,4.6,0.00281,0.0,0.37076]
[1779769193502,43.86,76564.64,4.6,0.0028,0.0,0.37001]
[1779769198537,43.86,76573.7,4.6,0.00284,0.0,0.37501]
[1779769203576,43.86,76567.88,4.6,0.00282,0.0,0.37179]
[1779769208610,43.86,76566.15,4.6,0.00281,0.0,0.37084]
[1779769214651,43.86,76565.97,4.6,0.00281,0.0,0.37074]
[1779769219686,43.86,76563.8,4.6,0.0028,0.0,0.36955]
[1779769224721,43.86,76564.67,4.6,0.0028,0.0,0.37003]
[1779769230764,43.86,76563.99,4.6,0.0028,0.0,0.36966]
[1779769236806,43.86,76564.02,4.6,0.00279,0.0,0.3687]
[1779769243855,43.86,76563.91,4.6,0.00279,0.0,0.36864]
[1779769248890,43.86,76561.31,4.6,0.00278,0.0,0.36722]
[1779769254934,43.86,76560.44,4.6,0.00277,0.0,0.36675]
[1779769260976,43.86,76560.37,4.6,0.00277,0.0,0.36671]
[1779769266011,43.86,76560.2,4.6,0.00277,0.0,0.36662]
[1779769273060,43.86,76560.07,4.6,0.00277,0.0,0.36655]
[1779769278095,43.86,76559.98,4.6,0.00277,0.0,0.3665]
[1779769285144,43.86,76558.96,4.6,0.00277,0.0,0.36594]
[1779769294208,43.86,76558.97,4.6,0.00276,0.0,0.36498]
[1779769299248,43.86,76559.16,4.6,0.00276,0.0,0.36509]
[1779769304283,43.86,76559.37,4.6,0.00276,0.0,0.3652]
[1779769309318,43.86,76559.11,4.6,0.00276,0.0,0.36506]
[1779769314353,43.86,76558.61,4.6,0.00276,0.0,0.36479]
[1779769320395,43.86,76558.78,4.6,0.00276,0.0,0.36488]
[1779769325431,43.86,76557.71,4.6,0.00275,0.0,0.3643]
[1779769332479,43.86,76557.83,4.6,0.00276,0.0,0.36437]
[1779769344564,43.86,76557.51,4.6,0.00275,0.0,0.36419]
[1779769349599,43.86,76557.74,4.6,0.00276,0.0,0.36432]
[1779769354634,43.86,76555.04,4.6,0.00274,0.0,0.3619]
[1779769360676,43.86,76555.68,4.6,0.00274,0.0,0.36224]
[1779769366718,43.86,76556.12,4.6,0.00274,0.0,0.36248]
[1779769378803,43.86,76558.29,4.6,0.00275,0.0,0.36365]
[1779769383837,43.86,76558.26,4.6,0.00275,0.0,0.36363]
[1779769389884,43.86,76558.15,4.6,0.00275,0.0,0.36358]
[1779769396934,43.86,76558.05,4.6,0.00275,0.0,0.36352]
[1779769402062,43.86,76557.95,4.6,0.00275,0.0,0.36347]
[1779769407003,43.86,76546.35,4.6,0.0027,0.0,0.35725]
[1779769413048,43.86,76545.34,4.6,0.00269,0.0,0.35576]
[1779769418083,43.86,76540.75,4.6,0.00267,0.0,0.35334]
[1779769423119,43.86,76540.85,4.6,0.00267,0.0,0.35339]
[1779769428155,43.86,76535.83,4.6,0.00264,0.0,0.35075]
[1779769434197,43.86,76532.18,4.6,0.00263,0.0,0.34885]
[1779769439232,43.86,76542.7,4.6,0.00267,0.0,0.35437]
[1779769443262,43.86,76564.39,4.6,0.00277,0.0,0.36599]
[1779769448296,43.86,76572.67,4.6,0.00281,0.0,0.37051]
[1779769453332,43.86,76576.43,4.6,0.00283,0.0,0.37258]
[1779769456495,43.86,76592.44,4.6,0.0029,0.0,0.38151]
[1779769460381,43.86,76607.07,4.6,0.00297,0.0,0.38983]
[1779769465416,43.86,76610.23,4.6,0.00298,0.0,0.39164]
[1779769470451,43.86,76604.85,4.6,0.00296,0.0,0.38855]
[1779769480556,43.86,76609.88,4.6,0.00298,0.0,0.39042]
[1779769485591,43.86,76612.26,4.6,0.00299,0.0,0.39179]
[1779769489619,43.86,76600.11,4.6,0.00293,0.0,0.38484]
[1779769494654,43.86,76600.21,4.6,0.00293,0.0,0.3849]
[1779769499689,43.86,76605.17,4.6,0.00295,0.0,0.38772]
[1779769504724,43.86,76605.45,4.6,0.00295,0.0,0.38788]
[1779769512780,43.86,76605.72,4.6,0.00296,0.0,0.38804]
[1779769517815,43.86,76604.38,4.6,0.00295,0.0,0.38727]
[1779769522850,43.86,76603.26,4.6,0.00294,0.0,0.38663]
[1779769528557,43.86,76603.37,4.6,0.00294,0.0,0.3867]
[1779769535941,43.86,76604.52,4.6,0.00294,0.0,0.38634]
[1779769540976,43.86,76618.09,4.6,0.00301,0.0,0.39414]
[1779769546012,43.86,76619.91,4.6,0.00302,0.0,0.39519]
[1779769551047,43.86,76621.89,4.6,0.00303,0.0,0.39634]
[1779769556087,43.86,76618.97,4.6,0.00301,0.0,0.39465]
[1779769561124,43.86,76618.08,4.6,0.00301,0.0,0.39413]
[1779769566157,43.86,76617.59,4.6,0.00301,0.0,0.39385]
[1779769571192,43.86,76625.43,4.6,0.00304,0.0,0.39841]
[1779769576229,43.86,76622.62,4.6,0.00303,0.0,0.39677]
[1779769581264,43.86,76622.42,4.6,0.00303,0.0,0.39665]
[1779769586299,43.86,76622.82,4.6,0.00303,0.0,0.39689]
[1779769592346,43.86,76619.85,4.6,0.00301,0.0,0.39413]
[1779769597381,43.86,76621.01,4.6,0.00301,0.0,0.3948]
[1779769602416,43.86,76619.75,4.6,0.00301,0.0,0.39407]
[1779769608457,43.86,76618.98,4.6,0.003,0.0,0.39363]
[1779769621549,43.86,76618.0,4.6,0.003,0.0,0.39306]
[1779769626584,43.86,76611.8,4.6,0.00297,0.0,0.38949]
[1779769631619,43.86,76611.16,4.6,0.00297,0.0,0.38912]
[1779769636654,43.86,76609.93,4.6,0.00296,0.0,0.38842]
[1779769641690,43.86,76610.95,4.6,0.00297,0.0,0.389]
[1779769646725,43.86,76611.51,4.6,0.00297,0.0,0.38932]
[1779769651759,43.86,76611.19,4.6,0.00296,0.0,0.38812]
[1779769656795,43.86,76611.37,4.6,0.00296,0.0,0.38823]
[1779769661830,43.86,76610.94,4.6,0.00296,0.0,0.38798]
[1779769666867,43.86,76610.85,4.6,0.00296,0.0,0.38793]
[1779769674956,43.86,76610.92,4.6,0.00296,0.0,0.38797]
[1779769680965,43.86,76610.56,4.6,0.00296,0.0,0.38776]
[1779769686000,43.86,76611.0,4.6,0.00296,0.0,0.38801]
[1779769691036,43.86,76611.33,4.6,0.00296,0.0,0.3882]
[1779769696071,43.86,76610.73,4.6,0.00296,0.0,0.38786]
[1779769701106,43.86,76611.18,4.6,0.00296,0.0,0.38812]
[1779769706142,43.86,76611.41,4.6,0.00296,0.0,0.38825]
[1779769713191,43.86,76611.35,4.6,0.00295,0.0,0.3872]
[1779769718226,43.86,76617.74,4.6,0.00298,0.0,0.39086]
[1779769723261,43.86,76626.1,4.6,0.00302,0.0,0.3957]
[1779769729307,43.86,76626.13,4.6,0.00302,0.0,0.39572]
[1779769734342,43.86,76627.29,4.6,0.00303,0.0,0.3964]
[1779769740384,43.86,76627.29,4.6,0.00303,0.0,0.3964]
[1779769745419,43.86,76636.63,4.6,0.00308,0.0,0.40187]
[1779769750453,43.86,76640.1,4.6,0.00309,0.0,0.40392]
[1779769753210,43.86,76641.28,4.6,0.0031,1e-05,0.40462]
[1779769753239,43.86,76641.28,4.6,0.0031,1e-05,0.40462]
[1779769758510,43.86,76645.31,4.6,0.00312,1e-05,0.40702]
[1779769763253,43.86,76654.03,4.6,0.00316,1e-05,0.41224]
[1779769768595,43.86,76659.52,4.6,0.00319,1e-05,0.41557]
[1779769773630,43.86,76667.84,4.6,0.00323,1e-05,0.41956]
[1779769774048,43.86,76667.84,4.6,0.00323,1e-05,0.41956]
[1779769779672,43.86,76672.41,4.6,0.00325,1e-05,0.42237]
[1779769784707,43.86,76668.66,4.6,0.00323,1e-05,0.42006]
[1779769789742,43.86,76670.0,4.6,0.00324,1e-05,0.42089]
[1779769791799,43.86,76669.77,4.6,0.00324,1e-05,0.42074]
[1779769797799,43.86,76668.94,4.6,0.00323,1e-05,0.42024]
[1779769802834,43.86,76662.46,4.6,0.0032,1e-05,0.41628]
[1779769808000,43.86,76661.99,4.6,0.0032,1e-05,0.41599]
[1779769817940,43.86,76660.83,4.6,0.00319,1e-05,0.41529]
[1779769822979,43.86,76659.91,4.6,0.00319,1e-05,0.41473]
[1779769825030,43.86,76660.64,4.6,0.00319,1e-05,0.41517]
[1779769833050,43.86,76661.13,4.6,0.00318,1e-05,0.4144]
[1779769836071,43.86,76673.78,4.6,0.00325,1e-05,0.42213]
[1779769841106,43.86,76683.48,4.6,0.0033,1e-05,0.42813]
[1779769842062,43.86,76683.48,4.6,0.0033,1e-05,0.42813]
[1779769847147,43.86,76689.77,4.6,0.00333,1e-05,0.43207]
[1779769852205,43.86,76690.75,4.6,0.00334,1e-05,0.43268]
[1779769857239,43.86,76688.3,4.6,0.00333,1e-05,0.43114]
[1779769859112,43.86,76688.57,4.6,0.00333,1e-05,0.43131]
[1779769864288,43.86,76687.03,4.6,0.00332,1e-05,0.43035]
[1779769869325,43.86,76687.3,4.6,0.00332,1e-05,0.43052]
[1779769874360,43.86,76687.63,4.6,0.00332,1e-05,0.43072]
[1779769876123,43.86,76687.63,4.6,0.00332,1e-05,0.43072]
[1779769881410,43.86,76677.76,4.6,0.00327,1e-05,0.42458]
[1779769886445,43.86,76676.52,4.6,0.00326,1e-05,0.42381]
[1779769891480,43.86,76675.87,4.6,0.00325,1e-05,0.42233]
[1779769893232,43.86,76675.66,4.6,0.00325,1e-05,0.4222]
[1779769898529,43.86,76676.58,4.6,0.00326,1e-05,0.42276]
[1779769903564,43.86,76687.68,4.6,0.00331,1e-05,0.42965]
[1779769908599,43.86,76692.32,4.6,0.00334,1e-05,0.43256]
[1779769910265,43.86,76693.0,4.6,0.00334,1e-05,0.43299]
[1779769915648,43.86,76693.51,4.6,0.00334,1e-05,0.43331]
[1779769920683,43.86,76694.47,4.6,0.00335,1e-05,0.43392]
[1779769925718,43.86,76696.23,4.6,0.00336,1e-05,0.43503]
[1779769927322,43.86,76696.65,4.6,0.00336,1e-05,0.43529]
[1779769932767,43.86,76693.55,4.6,0.00334,1e-05,0.43334]
[1779769937802,43.86,76693.57,4.6,0.00334,1e-05,0.43335]
[1779769938391,43.86,76693.57,4.6,0.00334,1e-05,0.43335]
[1779769940006,43.86,76693.38,4.6,0.00334,1e-05,0.43323]
[1779769945863,43.86,76692.15,4.6,0.00334,1e-05,0.43246]
[1779769950898,43.86,76691.68,4.6,0.00333,1e-05,0.43216]
[1779769952865,43.86,76688.27,4.6,0.00331,1e-05,0.42892]
[1779769957947,43.86,76692.87,4.6,0.00333,1e-05,0.4318]
[1779769962983,43.86,76696.43,4.6,0.00335,1e-05,0.43404]
[1779769968018,43.86,76696.3,4.6,0.00335,1e-05,0.43396]
[1779769969929,43.86,76696.3,4.6,0.00335,1e-05,0.43396]
[1779769976080,43.86,76695.66,4.6,0.00335,1e-05,0.43356]
[1779769981115,43.86,76695.64,4.6,0.00335,1e-05,0.43354]
[1779769986963,43.86,76695.71,4.6,0.00335,1e-05,0.43359]
[1779769992192,43.86,76689.89,4.6,0.00332,1e-05,0.42994]
[1779769997227,43.86,76690.03,4.6,0.00332,1e-05,0.43002]
[1779770002262,43.86,76689.81,4.6,0.00332,1e-05,0.42989]
[1779770003981,43.86,76689.81,4.6,0.00332,1e-05,0.42989]
[1779770009312,43.86,76689.81,4.6,0.00332,1e-05,0.42989]
[1779770017368,43.86,76690.81,4.6,0.00331,1e-05,0.42941]
[1779770021000,43.86,76691.67,4.6,0.00332,1e-05,0.42995]
[1779770026431,43.86,76691.75,4.6,0.00332,1e-05,0.43]
[1779770031466,43.86,76691.77,4.6,0.00332,1e-05,0.43001]
[1779770036502,43.86,76691.69,4.6,0.00332,1e-05,0.42996]
[1779770038019,43.86,76691.69,4.6,0.00332,1e-05,0.42996]
[1779770048589,43.86,76691.98,4.6,0.00332,1e-05,0.43014]
[1779770053623,43.86,76693.73,4.6,0.00333,1e-05,0.43124]
[1779770055041,43.86,76693.73,4.6,0.00333,1e-05,0.43124]
[1779770060673,43.86,76692.38,4.6,0.00332,1e-05,0.43039]
[1779770065708,43.86,76693.35,4.6,0.00333,1e-05,0.431]
[1779770070743,43.86,76695.05,4.6,0.00334,1e-05,0.43207]
[1779770072068,43.86,76695.05,4.6,0.00334,1e-05,0.43207]
[1779770077791,43.86,76695.06,4.6,0.00333,1e-05,0.43097]
[1779770082827,43.86,76693.1,4.6,0.00332,1e-05,0.42974]
[1779770087862,43.86,76692.61,4.6,0.00331,1e-05,0.42943]
[1779770089100,43.86,76692.61,4.6,0.00331,1e-05,0.42943]
[1779770094911,43.86,76688.71,4.6,0.00329,1e-05,0.427]
[1779770099945,43.86,76688.64,4.6,0.00329,1e-05,0.42696]
[1779770104981,43.86,76694.09,4.6,0.00332,1e-05,0.43036]
[1779770106119,43.86,76694.09,4.6,0.00332,1e-05,0.43036]
[1779770112033,43.86,76693.64,4.6,0.00332,1e-05,0.43008]
[1779770117069,43.86,76689.8,4.6,0.0033,1e-05,0.42768]
[1779770123187,43.86,76690.05,4.6,0.0033,1e-05,0.42784]
[1779770129152,43.86,76690.16,4.6,0.0033,1e-05,0.4279]
[1779770134187,43.86,76690.85,4.6,0.0033,1e-05,0.42724]
[1779770139222,43.86,76690.67,4.6,0.0033,1e-05,0.42712]
[1779770140218,43.86,76690.67,4.6,0.0033,1e-05,0.42712]
[1779770145264,43.86,76694.19,4.6,0.00331,1e-05,0.42932]
[1779770150299,43.86,76694.18,4.6,0.00331,1e-05,0.42931]
[1779770155333,43.86,76693.48,4.6,0.00331,1e-05,0.42888]
[1779770157235,43.86,76693.06,4.6,0.00331,1e-05,0.42861]
[1779770162383,43.86,76691.11,4.6,0.0033,1e-05,0.4274]
[1779770167418,43.86,76692.0,4.6,0.0033,1e-05,0.42795]
[1779770172453,43.86,76694.18,4.6,0.00331,1e-05,0.42931]
[1779770174268,43.86,76694.18,4.6,0.00331,1e-05,0.42931]
[1779770179503,43.86,76694.45,4.6,0.00332,1e-05,0.42948]
[1779770186552,43.86,76694.26,4.6,0.00332,1e-05,0.42936]
[1779770191299,43.86,76693.42,4.6,0.00331,1e-05,0.42884]
[1779770196622,43.86,76695.99,4.6,0.00332,1e-05,0.42934]
[1779770201657,43.86,76701.64,4.6,0.00335,1e-05,0.43289]
[1779770206692,43.86,76702.37,4.6,0.00335,1e-05,0.43335]
[1779770208329,43.86,76702.37,4.6,0.00335,1e-05,0.43335]
[1779770217775,43.86,76710.38,4.6,0.00339,1e-05,0.43842]
[1779770222811,43.86,76712.09,4.6,0.0034,1e-05,0.43951]
[1779770225364,43.86,76712.09,4.6,0.0034,1e-05,0.43951]
[1779770234896,43.86,76705.76,4.6,0.00337,1e-05,0.43549]
[1779770239931,43.86,76706.43,4.6,0.00337,1e-05,0.43591]
[1779770242429,43.86,76706.45,4.6,0.00337,1e-05,0.43593]
[1779770248994,43.86,76705.65,4.6,0.00337,1e-05,0.43542]
[1779770254030,43.86,76706.46,4.6,0.00336,1e-05,0.43482]
[1779770259462,43.86,76706.03,4.6,0.00336,1e-05,0.43455]
[1779770267121,43.86,76706.14,4.6,0.00336,1e-05,0.43462]
[1779770272156,43.86,76705.67,4.6,0.00336,1e-05,0.43432]
[1779770276469,43.86,76705.59,4.6,0.00336,1e-05,0.43427]
[1779770285036,43.86,76705.96,4.6,0.00336,1e-05,0.4345]
[1779770285955,43.86,76705.96,4.6,0.00336,1e-05,0.4345]
[1779770286542,43.86,76706.75,4.6,0.00337,1e-05,0.435]
[1779770286549,43.86,76706.75,4.6,0.00337,1e-05,0.435]
[1779770293288,43.86,76706.17,4.6,0.00336,1e-05,0.43464]
[1779770299345,43.86,76706.14,4.6,0.00336,1e-05,0.43462]
[1779770301981,43.86,76706.1,4.6,0.00336,1e-05,0.43459]
[1779770307401,43.86,76705.74,4.6,0.00336,1e-05,0.43436]
[1779770312436,43.86,76706.8,4.6,0.00336,1e-05,0.43392]
[1779770313162,43.86,76706.8,4.6,0.00336,1e-05,0.43392]
[1779770313167,43.86,76706.8,4.6,0.00336,1e-05,0.43392]
[1779770318478,43.86,76704.66,4.6,0.00335,1e-05,0.43257]
[1779770323513,43.86,76702.57,4.6,0.00333,1e-05,0.43126]
[1779770327506,43.86,76702.89,4.6,0.00334,1e-05,0.43146]
[1779770338618,43.86,76702.19,4.6,0.00333,1e-05,0.43102]
[1779770344533,43.86,76702.19,4.6,0.00333,1e-05,0.43102]
[1779770346258,43.86,76702.2,4.6,0.00333,1e-05,0.43103]
[1779770354729,43.86,76702.2,4.6,0.00333,1e-05,0.43103]
[1779770359767,43.86,76702.29,4.6,0.00333,1e-05,0.43108]
[1779770361541,43.86,76702.29,4.6,0.00333,1e-05,0.43108]
[1779770370844,43.86,76702.83,4.6,0.00334,1e-05,0.43142]
[1779770375878,43.86,76702.8,4.6,0.00333,1e-05,0.4303]
[1779770381920,43.86,76702.77,4.6,0.00333,1e-05,0.43028]
[1779770386955,43.86,76702.89,4.6,0.00333,1e-05,0.43035]
[1779770391991,43.86,76702.86,4.6,0.00333,1e-05,0.43033]
[1779770395513,43.86,76702.83,4.6,0.00333,1e-05,0.43031]
[1779770397027,43.86,76689.21,4.6,0.00326,1e-05,0.42185]
[1779770402062,43.86,76684.9,4.6,0.00323,1e-05,0.4192]
[1779770404120,43.86,76684.9,4.6,0.00323,1e-05,0.4192]
[1779770411281,43.86,76685.02,4.6,0.00323,1e-05,0.41927]
[1779770420190,43.86,76685.54,4.6,0.00324,1e-05,0.41959]
[1779770421151,43.86,76685.54,4.6,0.00324,1e-05,0.41959]
[1779770427239,43.86,76684.85,4.6,0.00323,1e-05,0.41917]
[1779770432274,43.86,76686.09,4.6,0.00323,1e-05,0.41884]
[1779770437309,43.86,76686.87,4.6,0.00323,1e-05,0.41932]
[1779770438172,43.86,76686.87,4.6,0.00323,1e-05,0.41932]
[1779770447379,43.86,76692.45,4.6,0.00326,1e-05,0.42276]
[1779770452414,43.86,76693.44,4.6,0.00327,1e-05,0.42337]
[1779770455204,43.86,76693.49,4.6,0.00327,1e-05,0.4234]
[1779770462484,43.86,76692.34,4.6,0.00326,1e-05,0.42269]
[1779770464461,43.86,76692.38,4.6,0.00326,1e-05,0.42271]
[1779770468846,43.86,76692.89,4.6,0.00327,1e-05,0.42303]
[1779770469009,43.86,76692.89,4.6,0.00327,1e-05,0.42303]
[1779770470262,43.86,76692.89,4.6,0.00327,1e-05,0.42303]
[1779770476293,43.86,76692.92,4.6,0.00327,1e-05,0.42305]
[1779770477499,43.86,76692.82,4.6,0.00327,1e-05,0.42298]
[1779770478443,43.86,76692.82,4.6,0.00327,1e-05,0.42298]
[1779770483630,43.86,76692.93,4.6,0.00327,1e-05,0.42305]
[1779770486472,43.86,76692.78,4.6,0.00327,1e-05,0.42296]
[1779770488023,43.86,76692.71,4.6,0.00327,1e-05,0.42292]
[1779770488413,43.86,76692.71,4.6,0.00327,1e-05,0.42292]
[1779770496722,43.86,76692.43,4.6,0.00326,1e-05,0.42165]
[1779770497768,43.86,76692.43,4.6,0.00326,1e-05,0.42165]
[1779770498368,43.86,76692.43,4.6,0.00326,1e-05,0.42165]
[1779770503481,43.86,76691.08,4.6,0.00325,1e-05,0.42082]
[1779770505394,43.86,76691.02,4.6,0.00325,1e-05,0.42078]
[1779770506278,43.86,76691.02,4.6,0.00325,1e-05,0.42078]
[1779770506510,43.86,76691.02,4.6,0.00325,1e-05,0.42078]
[1779770514803,43.86,76687.5,4.6,0.00323,1e-05,0.41862]
[1779770515973,43.86,76686.4,4.6,0.00322,1e-05,0.41795]
[1779770516529,43.86,76686.4,4.6,0.00322,1e-05,0.41795]
[1779770518335,43.86,76685.92,4.6,0.00322,1e-05,0.41766]
[1779770519352,43.86,76685.92,4.6,0.00322,1e-05,0.41766]
[1779770525927,43.86,76686.54,4.6,0.00323,1e-05,0.41803]
[1779770530963,43.86,76686.15,4.6,0.00322,1e-05,0.4178]
[1779770535998,43.86,76686.97,4.6,0.00323,1e-05,0.4183]
[1779770543048,43.86,76686.71,4.6,0.00323,1e-05,0.41814]
[1779770548083,43.86,76686.89,4.6,0.00323,1e-05,0.41825]
[1779770553120,43.86,76686.93,4.6,0.00322,1e-05,0.41719]
[1779770560169,43.86,76687.05,4.6,0.00322,1e-05,0.41726]
[1779770565204,43.86,76687.4,4.6,0.00322,1e-05,0.41748]
[1779770572253,43.86,76687.17,4.6,0.00322,1e-05,0.41734]
[1779770577287,43.86,76687.06,4.6,0.00322,1e-05,0.41727]
[1779770582329,43.86,76676.88,4.6,0.00317,1e-05,0.41109]
[1779770585074,43.86,76677.24,4.6,0.00317,1e-05,0.41131]
[1779770590385,43.86,76676.91,4.6,0.00317,1e-05,0.41111]
[1779770595420,43.86,76676.94,4.6,0.00317,1e-05,0.41112]
[1779770596883,43.86,76677.04,4.6,0.00317,1e-05,0.41118]
[1779770607506,43.86,76677.23,4.6,0.00317,1e-05,0.4113]
[1779770612541,43.86,76678.07,4.6,0.00317,1e-05,0.41074]
[1779770617576,43.86,76678.69,4.6,0.00317,1e-05,0.41111]
[1779770622017,43.86,76678.3,4.6,0.00317,1e-05,0.41088]
[1779770630922,43.86,76686.45,4.6,0.00321,1e-05,0.41582]
[1779770636709,43.86,76687.59,4.6,0.00321,1e-05,0.41651]
[1779770641744,43.86,76691.87,4.6,0.00324,1e-05,0.41913]
[1779770646779,43.86,76692.06,4.6,0.00324,1e-05,0.41925]
[1779770647952,43.86,76692.06,4.6,0.00324,1e-05,0.41925]
[1779770653828,43.86,76690.23,4.6,0.00323,1e-05,0.41813]
[1779770660877,43.86,76690.37,4.6,0.00323,1e-05,0.41821]
[1779770664982,43.86,76690.33,4.6,0.00323,1e-05,0.41819]
[1779770671954,43.86,76690.51,4.6,0.00322,1e-05,0.41721]
[1779770676989,43.86,76694.76,4.6,0.00324,1e-05,0.41982]
[1779770681992,43.86,76695.44,4.6,0.00325,1e-05,0.42024]
[1779770690081,43.86,76696.28,4.6,0.00325,1e-05,0.42075]
[1779770695116,43.86,76696.22,4.6,0.00325,1e-05,0.42072]
[1779770699012,43.86,76697.68,4.6,0.00326,1e-05,0.42162]
[1779770704179,43.86,76700.21,4.6,0.00327,1e-05,0.42318]
[1779770709214,43.86,76699.44,4.6,0.00327,1e-05,0.4227]
[1779770714248,43.86,76701.49,4.6,0.00328,1e-05,0.42397]
[1779770716042,43.86,76701.62,4.6,0.00328,1e-05,0.42405]
[1779770721300,43.86,76705.69,4.6,0.0033,1e-05,0.42658]
[1779770726335,43.86,76707.12,4.6,0.00331,1e-05,0.42747]
[1779770731371,43.86,76706.52,4.6,0.0033,1e-05,0.426]
[1779770733061,43.86,76707.72,4.6,0.0033,1e-05,0.42675]
[1779770739427,43.86,76707.65,4.6,0.0033,1e-05,0.4267]
[1779770744462,43.86,76710.9,4.6,0.00332,1e-05,0.42873]
[1779770749497,43.86,76710.25,4.6,0.00332,1e-05,0.42833]
[1779770750080,43.86,76710.25,4.6,0.00332,1e-05,0.42833]
[1779770756546,43.86,76710.49,4.6,0.00332,1e-05,0.42848]
[1779770761581,43.86,76711.09,4.6,0.00332,1e-05,0.42885]
[1779770766616,43.86,76701.19,4.6,0.00327,1e-05,0.42269]
[1779770767088,43.86,76701.19,4.6,0.00327,1e-05,0.42269]
[1779770772658,43.86,76701.28,4.6,0.00327,1e-05,0.42275]
[1779770777695,43.86,76699.92,4.6,0.00326,1e-05,0.42191]
[1779770782730,43.86,76701.68,4.6,0.00327,1e-05,0.42299]
[1779770784109,43.86,76701.97,4.6,0.00327,1e-05,0.42317]
[1779770789778,43.86,76707.87,4.6,0.0033,1e-05,0.42684]
[1779770797841,43.86,76708.73,4.6,0.0033,1e-05,0.42627]
[1779770801139,43.86,76711.64,4.6,0.00332,1e-05,0.42809]
[1779770807910,43.86,76713.66,4.6,0.00333,1e-05,0.42935]
[1779770812946,43.86,76713.36,4.6,0.00333,1e-05,0.42917]
[1779770818169,43.86,76712.41,4.6,0.00332,1e-05,0.42857]
[1779770824027,43.86,76713.01,4.6,0.00332,1e-05,0.42895]
[1779770829061,43.86,76712.46,4.6,0.00332,1e-05,0.4286]
[1779770834097,43.86,76710.27,4.6,0.00331,1e-05,0.42723]
[1779770835236,43.86,76710.27,4.6,0.00331,1e-05,0.42723]
[1779770841146,43.86,76709.27,4.6,0.0033,1e-05,0.42661]
[1779770843161,43.86,76686.56,4.6,0.00318,1e-05,0.41265]
[1779770848196,43.86,76683.96,4.6,0.00317,1e-05,0.41108]
[1779770852276,43.86,76691.06,4.6,0.0032,1e-05,0.41431]
[1779770858265,43.86,76699.68,4.6,0.00324,1e-05,0.41958]
[1779770863301,43.86,76700.43,4.6,0.00325,1e-05,0.42004]
[1779770867754,43.86,76701.53,4.6,0.00325,1e-05,0.42071]
[1779770874378,43.86,76701.09,4.6,0.00325,1e-05,0.42044]
[1779770879413,43.86,76701.45,4.6,0.00325,1e-05,0.42067]
[1779770884785,43.86,76702.77,4.6,0.00326,1e-05,0.42148]
[1779770890491,43.86,76701.03,4.6,0.00325,1e-05,0.42041]
[1779770896953,43.86,76701.35,4.6,0.00325,1e-05,0.4206]
[1779770897462,43.86,76701.35,4.6,0.00325,1e-05,0.4206]
[1779770902575,43.86,76698.78,4.6,0.00324,1e-05,0.41902]
[1779770910332,43.86,76698.74,4.6,0.00324,1e-05,0.419]
[1779770915518,43.86,76697.95,4.6,0.00323,1e-05,0.41743]
[1779770920701,43.86,76697.63,4.6,0.00323,1e-05,0.41723]
[1779770925736,43.86,76693.18,4.6,0.0032,1e-05,0.41452]
[1779770927363,43.86,76693.01,4.6,0.0032,1e-05,0.41441]
[1779770932785,43.86,76692.11,4.6,0.0032,1e-05,0.41387]
[1779770938827,43.86,76691.16,4.6,0.00319,1e-05,0.41329]
[1779770943861,43.86,76691.08,4.6,0.00319,1e-05,0.41324]
[1779770944390,43.86,76691.08,4.6,0.00319,1e-05,0.41324]
[1779770949904,43.86,76692.45,4.6,0.0032,1e-05,0.41407]
[1779770955946,43.86,76692.18,4.6,0.0032,1e-05,0.41391]
[1779770960981,43.86,76691.99,4.6,0.0032,1e-05,0.41379]
[1779770961414,43.86,76691.99,4.6,0.0032,1e-05,0.41379]
[1779770975079,43.86,76693.81,4.6,0.0032,1e-05,0.41382]
[1779770978446,43.86,76694.0,4.6,0.0032,1e-05,0.41393]
[1779770984145,43.86,76693.55,4.6,0.0032,1e-05,0.41366]
[1779770990187,43.86,76694.15,4.6,0.0032,1e-05,0.41403]
[1779770995222,43.86,76698.68,4.6,0.00322,1e-05,0.41679]
[1779770995476,43.86,76698.68,4.6,0.00322,1e-05,0.41679]
[1779771001264,43.86,76689.44,4.6,0.00317,1e-05,0.41117]
[1779771006299,43.86,76694.77,4.6,0.0032,1e-05,0.4144]
[1779771011334,43.86,76699.04,4.6,0.00322,1e-05,0.41701]
[1779771012507,43.86,76699.04,4.6,0.00322,1e-05,0.41701]
[1779771018383,43.86,76697.4,4.6,0.00322,1e-05,0.41601]
[1779771023418,43.86,76695.79,4.6,0.00321,1e-05,0.41502]
[1779771028453,43.86,76696.45,4.6,0.00321,1e-05,0.41543]
[1779771029538,43.86,76696.45,4.6,0.00321,1e-05,0.41543]
[1779771039530,43.86,76695.83,4.6,0.0032,1e-05,0.41397]
[1779771046568,43.86,76695.83,4.6,0.0032,1e-05,0.41397]
[1779771051615,43.86,76696.63,4.6,0.0032,1e-05,0.41445]
[1779771056651,43.86,76697.47,4.6,0.00321,1e-05,0.41497]
[1779771061686,43.86,76697.24,4.6,0.00321,1e-05,0.41483]
[1779771063589,43.86,76697.13,4.6,0.00321,1e-05,0.41476]
[1779771070748,43.86,76700.05,4.6,0.00322,1e-05,0.41654]
[1779771075784,43.86,76700.75,4.6,0.00323,1e-05,0.41697]
[1779771080618,43.86,76701.75,4.6,0.00323,1e-05,0.41758]
[1779771085853,43.86,76701.89,4.6,0.00323,1e-05,0.41767]
[1779771090889,43.86,76702.57,4.6,0.00323,1e-05,0.41808]
[1779771095924,43.86,76698.99,4.6,0.00321,1e-05,0.41481]
[1779771097655,43.86,76696.74,4.6,0.0032,1e-05,0.41344]
[1779771102973,43.86,76695.49,4.6,0.00319,1e-05,0.41268]
[1779771108016,43.86,76696.95,4.6,0.0032,1e-05,0.41357]
[1779771114683,43.86,76698.16,4.6,0.0032,1e-05,0.4143]
[1779771120099,43.86,76700.18,4.6,0.00321,1e-05,0.41554]
[1779771125133,43.86,76698.87,4.6,0.00321,1e-05,0.41474]
[1779771130169,43.86,76699.73,4.6,0.00321,1e-05,0.41526]
[1779771131701,43.86,76699.75,4.6,0.00321,1e-05,0.41527]
[1779771142253,43.86,76699.08,4.6,0.00321,1e-05,0.41486]
[1779771147288,43.86,76699.03,4.6,0.00321,1e-05,0.41483]
[1779771148735,43.86,76696.69,4.6,0.0032,1e-05,0.41341]
[1779771154337,43.86,76694.97,4.6,0.00318,1e-05,0.41129]
[1779771159372,43.86,76693.5,4.6,0.00317,1e-05,0.4104]
[1779771164407,43.86,76693.59,4.6,0.00317,1e-05,0.41046]
[1779771165800,43.86,76693.59,4.6,0.00317,1e-05,0.41046]
[1779771171460,43.86,76691.12,4.6,0.00316,1e-05,0.40897]
[1779771176494,43.86,76691.12,4.6,0.00316,1e-05,0.40897]
[1779771181528,43.86,76691.21,4.6,0.00316,1e-05,0.40902]
[1779771182837,43.86,76691.21,4.6,0.00316,1e-05,0.40902]
[1779771190592,43.86,76691.39,4.6,0.00316,1e-05,0.40913]
[1779771195627,43.86,76691.42,4.6,0.00316,1e-05,0.40915]
[1779771199854,43.86,76691.64,4.6,0.00316,1e-05,0.40928]
[1779771205698,43.86,76692.18,4.6,0.00316,1e-05,0.4096]
[1779771210732,43.86,76691.73,4.6,0.00316,1e-05,0.40933]
[1779771215768,43.86,76696.16,4.6,0.00318,1e-05,0.41093]
[1779771216884,43.86,76696.16,4.6,0.00318,1e-05,0.41093]
[1779771223823,43.86,76696.16,4.6,0.00318,1e-05,0.41093]
[1779771233912,43.86,76696.16,4.6,0.00318,1e-05,0.41093]
[1779771238438,43.86,76696.13,4.6,0.00318,1e-05,0.41092]
[1779771252022,43.86,76696.0,4.6,0.00318,1e-05,0.41084]
[1779771257057,43.86,76697.57,4.6,0.00318,1e-05,0.41179]
[1779771262092,43.86,76697.93,4.6,0.00319,1e-05,0.41201]
[1779771268134,43.86,76698.0,4.6,0.00319,1e-05,0.41205]
[1779771273169,43.86,76700.7,4.6,0.00319,1e-05,0.41261]
[1779771273952,43.86,76700.7,4.6,0.00319,1e-05,0.41261]
[1779771279211,43.86,76699.06,4.6,0.00318,1e-05,0.41161]
[1779771283010,43.86,76699.09,4.6,0.00318,1e-05,0.41163]
[1779771293309,43.86,76699.62,4.6,0.00319,1e-05,0.41195]
[1779771298344,43.86,76691.9,4.6,0.00315,1e-05,0.40729]
[1779771300029,43.86,76688.17,4.6,0.00313,1e-05,0.40506]
[1779771305395,43.86,76685.84,4.6,0.00312,1e-05,0.40367]
[1779771310430,43.86,76686.27,4.6,0.00312,1e-05,0.40393]
[1779771317058,43.86,76686.09,4.6,0.00312,1e-05,0.40382]
[1779771326542,43.86,76686.93,4.6,0.00312,1e-05,0.40432]
[1779771331577,43.86,76688.16,4.6,0.00312,1e-05,0.40399]
[1779771334079,43.86,76688.19,4.6,0.00312,1e-05,0.40401]
[1779771341647,43.86,76692.2,4.6,0.00314,1e-05,0.40641]
[1779771346682,43.86,76693.56,4.6,0.00315,1e-05,0.40722]
[1779771351098,43.86,76694.52,4.6,0.00315,1e-05,0.4078]
[1779771357759,43.86,76703.59,4.6,0.0032,1e-05,0.41328]
[1779771362794,43.86,76704.56,4.6,0.0032,1e-05,0.41387]
[1779771368136,43.86,76705.08,4.6,0.00321,1e-05,0.41419]
[1779771373870,43.86,76705.93,4.6,0.00321,1e-05,0.41471]
[1779771378906,43.86,76713.99,4.6,0.00325,1e-05,0.41965]
[1779771380921,43.86,76725.87,4.6,0.00332,1e-05,0.42702]
[1779771385171,43.86,76727.33,4.6,0.00332,1e-05,0.42793]
[1779771390992,43.86,76737.2,4.6,0.00338,1e-05,0.43416]
[1779771396027,43.86,76731.71,4.6,0.00334,1e-05,0.42957]
[1779771401063,43.86,76731.94,4.6,0.00334,1e-05,0.42971]
[1779771401973,43.86,76731.94,4.6,0.00334,1e-05,0.42971]
[1779771401976,43.86,76731.94,4.6,0.00334,1e-05,0.42971]
[1779771402395,43.86,76731.94,4.6,0.00334,1e-05,0.42971]
[1779771406393,43.86,76731.41,4.6,0.00334,1e-05,0.42938]
[1779771412140,43.86,76728.12,4.6,0.00332,1e-05,0.42732]
[1779771417175,43.86,76728.44,4.6,0.00332,1e-05,0.42752]
[1779771422210,43.86,76718.69,4.6,0.00327,1e-05,0.42145]
[1779771428252,43.86,76714.46,4.6,0.00325,1e-05,0.41884]
[1779771433287,43.86,76715.78,4.6,0.00325,1e-05,0.41965]
[1779771438322,43.86,76715.25,4.6,0.00325,1e-05,0.41933]
[1779771443356,43.86,76716.06,4.6,0.00326,1e-05,0.41983]
[1779771448392,43.86,76715.64,4.6,0.00325,1e-05,0.41957]
[1779771453426,43.86,76715.48,4.6,0.00324,1e-05,0.41838]
[1779771460478,43.86,76715.16,4.6,0.00324,1e-05,0.41818]
[1779771466520,43.86,76713.35,4.6,0.00323,1e-05,0.41707]
[1779771473569,43.86,76713.53,4.6,0.00323,1e-05,0.41718]
[1779771479610,43.86,76713.72,4.6,0.00324,1e-05,0.4173]
[1779771483642,43.86,76702.29,4.6,0.00318,1e-05,0.41033]
[1779771488676,43.86,76695.47,4.6,0.00314,1e-05,0.40623]
[1779771496731,43.86,76695.72,4.6,0.00314,1e-05,0.40638]
[1779771501767,43.86,76694.34,4.6,0.00313,1e-05,0.40555]
[1779771506802,43.86,76693.93,4.6,0.00313,1e-05,0.40531]
[1779771518887,43.86,76693.51,4.6,0.00312,1e-05,0.40399]
[1779771523922,43.86,76684.96,4.6,0.00308,1e-05,0.39892]
[1779771528956,43.86,76684.55,4.6,0.00308,1e-05,0.39867]
[1779771534999,43.86,76684.99,4.6,0.00308,1e-05,0.39893]
[1779771541049,43.86,76684.72,4.6,0.00308,1e-05,0.39877]
[1779771546084,43.86,76684.74,4.6,0.00308,1e-05,0.39879]
[1779771551119,43.86,76682.39,4.6,0.00307,0.0,0.3974]
[1779771557161,43.86,76679.91,4.6,0.00305,0.0,0.39595]
[1779771564209,43.86,76683.55,4.6,0.00307,1e-05,0.39808]
[1779771569245,43.86,76684.7,4.6,0.00308,1e-05,0.39876]
[1779771578308,43.86,76683.27,4.6,0.00306,0.0,0.39687]
[1779771583343,43.86,76678.85,4.6,0.00304,0.0,0.39428]
[1779771589385,43.86,76679.42,4.6,0.00304,0.0,0.39461]
[1779771594420,43.86,76677.56,4.6,0.00303,0.0,0.39352]
[1779771600465,43.86,76677.37,4.6,0.00303,0.0,0.39341]
[1779771605498,43.86,76677.69,4.6,0.00304,0.0,0.3936]
[1779771610533,43.86,76678.04,4.6,0.00304,0.0,0.3938]
[1779771614561,43.86,76662.53,4.6,0.00296,0.0,0.38484]
[1779771619597,43.86,76661.34,4.6,0.00296,0.0,0.38416]
[1779771624633,43.86,76660.44,4.6,0.00295,0.0,0.38364]
[1779771632689,43.86,76660.51,4.6,0.00294,0.0,0.38266]
[1779771640745,43.86,76660.47,4.6,0.00294,0.0,0.38264]
[1779771648802,43.86,76659.24,4.6,0.00294,0.0,0.38194]
[1779771653837,43.86,76658.28,4.6,0.00293,0.0,0.38139]
[1779771658872,43.86,76658.34,4.6,0.00293,0.0,0.38143]
[1779771663906,43.86,76658.18,4.6,0.00293,0.0,0.38133]
[1779771668942,43.86,76654.69,4.6,0.00292,0.0,0.37936]
[1779771673977,43.86,76647.58,4.6,0.00288,0.0,0.37535]
[1779771679013,43.86,76646.87,4.6,0.00288,0.0,0.37496]
[1779771684048,43.86,76646.55,4.6,0.00288,0.0,0.37478]
[1779771689083,43.86,76644.61,4.6,0.00287,0.0,0.37369]
[1779771694118,43.86,76643.88,4.6,0.00286,0.0,0.37228]
[1779771699153,43.86,76634.55,4.6,0.00281,0.0,0.36712]
[1779771704188,43.86,76632.39,4.6,0.0028,0.0,0.36594]
[1779771707209,43.86,76644.03,4.6,0.00286,0.0,0.37237]
[1779771712244,43.86,76647.83,4.6,0.00288,0.0,0.37449]
[1779771717279,43.86,76648.98,4.6,0.00288,0.0,0.37513]
[1779771722315,43.86,76646.0,4.6,0.00287,0.0,0.37346]
[1779771727350,43.86,76646.92,4.6,0.00287,0.0,0.37398]
[1779771732392,43.86,76645.99,4.6,0.00287,0.0,0.37346]
[1779771737435,43.86,76646.29,4.6,0.00287,0.0,0.37363]
[1779771742470,43.86,76645.98,4.6,0.00287,0.0,0.37345]
[1779771747505,43.86,76644.39,4.6,0.00286,0.0,0.37257]
[1779771752540,43.86,76643.45,4.6,0.00285,0.0,0.37104]
[1779771758582,43.86,76644.83,4.6,0.00285,0.0,0.37181]
[1779771763617,43.86,76644.44,4.6,0.00285,0.0,0.37159]
[1779771768652,43.86,76645.53,4.6,0.00286,0.0,0.3722]
[1779771773687,43.86,76648.86,4.6,0.00287,0.0,0.37406]
[1779771779729,43.86,76648.47,4.6,0.00287,0.0,0.37384]
[1779771785771,43.86,76649.72,4.6,0.00288,0.0,0.37454]
[1779771790806,43.86,76648.22,4.6,0.00287,0.0,0.3737]
[1779771795841,43.86,76648.59,4.6,0.00287,0.0,0.37391]
[1779771800876,43.86,76647.89,4.6,0.00287,0.0,0.37352]
[1779771805911,43.86,76649.04,4.6,0.00287,0.0,0.37416]
[1779771810947,43.86,76647.17,4.6,0.00286,0.0,0.37311]
[1779771815982,43.86,76647.82,4.6,0.00286,0.0,0.37247]
[1779771821018,43.86,76647.14,4.6,0.00286,0.0,0.37209]
[1779771826053,43.86,76646.41,4.6,0.00285,0.0,0.37169]
[1779771831088,43.86,76645.83,4.6,0.00285,0.0,0.37137]
[1779771836122,43.86,76645.46,4.6,0.00285,0.0,0.37116]
[1779771841158,43.86,76645.77,4.6,0.00285,0.0,0.37133]
[1779771846194,43.86,76641.65,4.6,0.00283,0.0,0.36905]
[1779771851229,43.86,76640.2,4.6,0.00282,0.0,0.36825]
[1779771856264,43.86,76641.25,4.6,0.00283,0.0,0.36883]
[1779771861300,43.86,76649.33,4.6,0.00287,0.0,0.37331]
[1779771866335,43.86,76651.84,4.6,0.00288,0.0,0.37472]
[1779771871370,43.86,76652.43,4.6,0.00287,0.0,0.37404]
[1779771876405,43.86,76657.67,4.6,0.0029,0.0,0.37698]
[1779771881440,43.86,76661.79,4.6,0.00292,0.0,0.37931]
[1779771884461,43.86,76676.37,4.6,0.00299,0.0,0.38764]
[1779771888491,43.86,76688.57,4.6,0.00305,0.0,0.39473]
[1779771893528,43.86,76688.24,4.6,0.00305,0.0,0.39453]
[1779771898563,43.86,76688.21,4.6,0.00305,0.0,0.39452]
[1779771903598,43.86,76679.12,4.6,0.003,0.0,0.38923]
[1779771908633,43.86,76678.36,4.6,0.003,0.0,0.38879]
[1779771913668,43.86,76677.85,4.6,0.003,0.0,0.38849]
[1779771918703,43.86,76677.89,4.6,0.003,0.0,0.38851]
[1779771923738,43.86,76677.13,4.6,0.00299,0.0,0.38807]
[1779771928971,43.86,76673.83,4.6,0.00298,0.0,0.38617]
[1779771931794,43.86,76661.68,4.6,0.00291,0.0,0.37823]
[1779771936829,43.86,76660.06,4.6,0.0029,0.0,0.37731]
[1779771941864,43.86,76667.2,4.6,0.00294,0.0,0.38136]
[1779771943879,43.86,76646.93,4.6,0.00284,0.0,0.36998]
[1779771948914,43.86,76651.05,4.6,0.00286,0.0,0.37226]
[1779771953949,43.86,76651.42,4.6,0.00286,0.0,0.37247]
[1779771958984,43.86,76652.1,4.6,0.00287,0.0,0.37285]
[1779771964019,43.86,76651.86,4.6,0.00286,0.0,0.37272]
[1779771969054,43.86,76652.16,4.6,0.00287,0.0,0.37288]
[1779771974089,43.86,76654.84,4.6,0.00288,0.0,0.37438]
[1779771979124,43.86,76655.3,4.6,0.00288,0.0,0.37464]
[1779771984159,43.86,76664.63,4.6,0.00292,0.0,0.3799]
[1779771989194,43.86,76665.25,4.6,0.00293,0.0,0.38025]
[1779771994229,43.86,76665.43,4.6,0.00292,0.0,0.37933]
[1779771999264,43.86,76664.19,4.6,0.00291,0.0,0.37863]
[1779772004299,43.86,76664.03,4.6,0.00291,0.0,0.37854]
[1779772010341,43.86,76665.15,4.6,0.00292,0.0,0.37917]
[1779772016383,43.86,76665.57,4.6,0.00292,0.0,0.37941]
[1779772021418,43.86,76665.14,4.6,0.00292,0.0,0.37917]
[1779772026452,43.86,76660.23,4.6,0.0029,0.0,0.3764]
[1779772031487,43.86,76659.32,4.6,0.00289,0.0,0.37588]
[1779772038537,43.86,76660.11,4.6,0.0029,0.0,0.37633]
[1779772043573,43.86,76659.91,4.6,0.00289,0.0,0.37622]
[1779772050622,43.86,76659.85,4.6,0.00289,0.0,0.37618]
[1779772055715,43.86,76662.33,4.6,0.0029,0.0,0.37656]
[1779772061700,43.86,76667.17,4.6,0.00292,0.0,0.3793]
[1779772066735,43.86,76671.39,4.6,0.00294,0.0,0.38169]
[1779772071770,43.86,76671.14,4.6,0.00294,0.0,0.38155]
[1779772077812,43.86,76671.32,4.6,0.00294,0.0,0.38165]
[1779772082847,43.86,76685.27,4.6,0.00301,0.0,0.38967]
[1779772086875,43.86,76699.85,4.6,0.00308,1e-05,0.3982]
[1779772091909,43.86,76707.79,4.6,0.00312,1e-05,0.40291]
[1779772096945,43.86,76708.26,4.6,0.00312,1e-05,0.40319]
[1779772101980,43.86,76708.19,4.6,0.00312,1e-05,0.40315]
[1779772109030,43.86,76718.96,4.6,0.00318,1e-05,0.40963]
[1779772116080,43.86,76716.71,4.6,0.00316,1e-05,0.40719]
[1779772123128,43.86,76714.74,4.6,0.00315,1e-05,0.406]
[1779772128164,43.86,76714.59,4.6,0.00315,1e-05,0.40591]
[1779772133199,43.86,76716.68,4.6,0.00316,1e-05,0.40717]
[1779772138233,43.86,76715.97,4.6,0.00316,1e-05,0.40674]
[1779772143269,43.86,76715.14,4.6,0.00315,1e-05,0.40624]
[1779772148304,43.86,76715.1,4.6,0.00315,1e-05,0.40622]
[1779772153338,43.86,76715.5,4.6,0.00315,1e-05,0.40646]
[1779772156360,43.86,76703.63,4.6,0.00309,1e-05,0.39938]
[1779772159382,43.86,76716.04,4.6,0.00316,1e-05,0.40678]
[1779772165424,43.86,76714.84,4.6,0.00315,1e-05,0.40606]
[1779772170458,43.86,76714.58,4.6,0.00315,1e-05,0.40591]
[1779772175495,43.86,76713.18,4.6,0.00313,1e-05,0.404]
[1779772180530,43.86,76706.56,4.6,0.0031,1e-05,0.40005]
[1779772185581,43.86,76688.45,4.6,0.00301,0.0,0.38943]
[1779772190616,43.86,76690.51,4.6,0.00302,0.0,0.39063]
[1779772195651,43.86,76691.81,4.6,0.00303,0.0,0.39138]
[1779772200686,43.86,76687.03,4.6,0.003,0.0,0.38861]
[1779772205721,43.86,76694.99,4.6,0.00304,0.0,0.39324]
[1779772210756,43.86,76698.8,4.6,0.00306,1e-05,0.39547]
[1779772217805,43.86,76698.92,4.6,0.00306,1e-05,0.39554]
[1779772222840,43.86,76698.33,4.6,0.00306,1e-05,0.39519]
[1779772227875,43.86,76698.05,4.6,0.00306,0.0,0.39503]
[1779772232911,43.86,76698.3,4.6,0.00305,0.0,0.39412]
[1779772237947,43.86,76698.34,4.6,0.00305,0.0,0.39415]
[1779772243990,43.86,76698.01,4.6,0.00305,0.0,0.39395]
[1779772249026,43.86,76698.66,4.6,0.00305,0.0,0.39433]
[1779772254061,43.86,76697.94,4.6,0.00305,0.0,0.39391]
[1779772262117,43.86,76698.35,4.6,0.00305,0.0,0.39415]
[1779772269166,43.86,76697.28,4.6,0.00305,0.0,0.39353]
[1779772274201,43.86,76697.69,4.6,0.00305,0.0,0.39377]
[1779772279236,43.86,76698.27,4.6,0.00305,0.0,0.39411]
[1779772284271,43.86,76697.39,4.6,0.00305,0.0,0.39359]
[1779772290313,43.86,76697.27,4.6,0.00305,0.0,0.39352]
[1779772300383,43.86,76697.68,4.6,0.00304,0.0,0.39271]
[1779772307432,43.86,76697.53,4.6,0.00304,0.0,0.39262]
[1779772314482,43.86,76697.85,4.6,0.00304,0.0,0.39281]
[1779772320524,43.86,76698.48,4.6,0.00304,0.0,0.39318]
[1779772325559,43.86,76696.58,4.6,0.00303,0.0,0.39207]
[1779772331601,43.86,76695.6,4.6,0.00303,0.0,0.3915]
[1779772337643,43.86,76697.01,4.6,0.00304,0.0,0.39232]
[1779772342678,43.86,76706.98,4.6,0.00309,1e-05,0.39818]
[1779772348723,43.86,76705.74,4.6,0.00308,1e-05,0.39744]
[1779772354766,43.86,76709.25,4.6,0.00309,1e-05,0.39846]
[1779772361815,43.86,76710.72,4.6,0.0031,1e-05,0.39933]
[1779772370878,43.86,76711.82,4.6,0.0031,1e-05,0.39998]
[1779772375913,43.86,76717.33,4.6,0.00313,1e-05,0.40326]
[1779772380948,43.86,76718.43,4.6,0.00314,1e-05,0.40392]
[1779772386990,43.86,76717.06,4.6,0.00313,1e-05,0.4031]
[1779772392024,43.86,76723.42,4.6,0.00316,1e-05,0.40692]
[1779772397730,43.86,76728.81,4.6,0.00319,1e-05,0.41018]
[1779772398070,43.86,76743.95,4.6,0.00327,1e-05,0.41945]
[1779772403563,43.86,76755.27,4.6,0.00333,1e-05,0.4265]
[1779772409147,43.86,76752.45,4.6,0.00331,1e-05,0.42473]
[1779772413175,43.86,76739.47,4.6,0.00324,1e-05,0.41559]
[1779772418210,43.86,76742.7,4.6,0.00325,1e-05,0.41757]
[1779772420224,43.86,76759.1,4.6,0.00334,1e-05,0.42779]
[1779772425282,43.86,76764.26,4.6,0.00337,1e-05,0.43104]
[1779772431301,43.86,76765.43,4.6,0.00338,1e-05,0.43178]
[1779772436336,43.86,76759.92,4.6,0.00335,1e-05,0.4283]
[1779772441371,43.86,76756.51,4.6,0.00333,1e-05,0.42616]
[1779772446413,43.86,76751.56,4.6,0.0033,1e-05,0.42306]
[1779772451448,43.86,76747.14,4.6,0.00328,1e-05,0.42032]
[1779772456483,43.86,76746.8,4.6,0.00328,1e-05,0.42011]
[1779772461518,43.86,76746.45,4.6,0.00327,1e-05,0.41989]
[1779772466553,43.86,76745.64,4.6,0.00327,1e-05,0.41939]
[1779772471587,43.86,76747.1,4.6,0.00327,1e-05,0.41919]
[1779772476623,43.86,76747.14,4.6,0.00327,1e-05,0.41921]
[1779772481658,43.86,76742.37,4.6,0.00324,1e-05,0.41627]
[1779772486693,43.86,76736.25,4.6,0.00321,1e-05,0.41252]
[1779772491728,43.86,76735.44,4.6,0.00321,1e-05,0.41203]
[1779772496764,43.86,76735.14,4.6,0.00321,1e-05,0.41185]
[1779772501799,43.86,76735.22,4.6,0.00321,1e-05,0.4119]
[1779772506834,43.86,76735.25,4.6,0.00321,1e-05,0.41192]
[1779772511869,43.86,76739.1,4.6,0.00323,1e-05,0.41427]
[1779772516904,43.86,76745.68,4.6,0.00326,1e-05,0.41831]
[1779772522946,43.86,76751.14,4.6,0.00329,1e-05,0.42169]
[1779772527981,43.86,76751.24,4.6,0.00329,1e-05,0.42175]
[1779772533017,43.86,76750.82,4.6,0.00328,1e-05,0.42038]
[1779772538052,43.86,76750.34,4.6,0.00328,1e-05,0.42009]
[1779772543087,43.86,76748.41,4.6,0.00327,1e-05,0.41889]
[1779772548122,43.86,76747.95,4.6,0.00326,1e-05,0.41861]
[1779772554164,43.86,76746.6,4.6,0.00326,1e-05,0.41778]
[1779772559199,43.86,76745.64,4.6,0.00325,1e-05,0.41718]
[1779772564234,43.86,76744.98,4.6,0.00325,1e-05,0.41678]
[1779772569268,43.86,76744.62,4.6,0.00325,1e-05,0.41656]
[1779772574304,43.86,76746.96,4.6,0.00326,1e-05,0.418]
[1779772579342,43.86,76748.15,4.6,0.00327,1e-05,0.41873]
[1779772581356,43.86,76764.5,4.6,0.00335,1e-05,0.42894]
[1779772586391,43.86,76765.54,4.6,0.00336,1e-05,0.4296]
[1779772591426,43.86,76766.28,4.6,0.00335,1e-05,0.42894]
[1779772596461,43.86,76763.9,4.6,0.00334,1e-05,0.42744]
[1779772605524,43.86,76763.84,4.6,0.00334,1e-05,0.4274]
[1779772610559,43.86,76763.74,4.6,0.00334,1e-05,0.42734]
[1779772615594,43.86,76764.44,4.6,0.00334,1e-05,0.42778]
[1779772621636,43.86,76764.52,4.6,0.00335,1e-05,0.42783]
[1779772626672,43.86,76772.86,4.6,0.00339,1e-05,0.43311]
[1779772631707,43.86,76773.93,4.6,0.0034,1e-05,0.43379]
[1779772636742,43.86,76773.25,4.6,0.00339,1e-05,0.43336]
[1779772641776,43.86,76773.85,4.6,0.0034,1e-05,0.43374]
[1779772646813,43.86,76773.85,4.6,0.0034,1e-05,0.43374]
[1779772651848,43.86,76773.99,4.6,0.00339,1e-05,0.43269]
[1779772656884,43.86,76770.06,4.6,0.00337,1e-05,0.4302]
[1779772661919,43.86,76769.64,4.6,0.00336,1e-05,0.42993]
[1779772667961,43.86,76769.66,4.6,0.00336,1e-05,0.42995]
[1779772676024,43.86,76770.18,4.6,0.00337,1e-05,0.43027]
[1779772681054,43.86,76771.14,4.6,0.00337,1e-05,0.43088]
[1779772686477,43.86,76775.25,4.6,0.0034,1e-05,0.43349]
[1779772692131,43.86,76773.93,4.6,0.00339,1e-05,0.43265]
[1779772697166,43.86,76775.01,4.6,0.00339,1e-05,0.43334]
[1779772702201,43.86,76774.55,4.6,0.00339,1e-05,0.43305]
[1779772709249,43.86,76774.28,4.6,0.00339,1e-05,0.43288]
[1779772714285,43.86,76774.13,4.6,0.00338,1e-05,0.43165]
[1779772719320,43.86,76774.04,4.6,0.00338,1e-05,0.43159]
[1779772724355,43.86,76773.8,4.6,0.00338,1e-05,0.43144]
[1779772729954,43.86,76774.1,4.6,0.00338,1e-05,0.43163]
[1779772737447,43.86,76773.98,4.6,0.00338,1e-05,0.43155]
[1779772744496,43.86,76774.32,4.6,0.00338,1e-05,0.43177]
[1779772749531,43.86,76776.22,4.6,0.00339,1e-05,0.43298]
[1779772754566,43.86,76775.64,4.6,0.00339,1e-05,0.43261]
[1779772759601,43.86,76775.16,4.6,0.00339,1e-05,0.4323]
[1779772764636,43.86,76775.72,4.6,0.00339,1e-05,0.43266]
[1779772769671,43.86,76776.32,4.6,0.00339,1e-05,0.43304]
[1779772776720,43.86,76776.07,4.6,0.00338,1e-05,0.43175]
[1779772781755,43.86,76776.56,4.6,0.00339,1e-05,0.43206]
[1779772786792,43.86,76776.88,4.6,0.00339,1e-05,0.43226]
[1779772791827,43.86,76777.65,4.6,0.00339,1e-05,0.43275]
[1779772796862,43.86,76777.9,4.6,0.00339,1e-05,0.43291]
[1779772801897,43.86,76777.42,4.6,0.00339,1e-05,0.4326]
[1779772806932,43.86,76777.48,4.6,0.00339,1e-05,0.43264]
[1779772811967,43.86,76779.59,4.6,0.0034,1e-05,0.43399]
[1779772815998,43.86,76794.0,4.6,0.00348,1e-05,0.44326]
[1779772821033,43.86,76797.27,4.6,0.0035,1e-05,0.44539]
[1779772826068,43.86,76797.23,4.6,0.0035,1e-05,0.44536]
[1779772831110,43.86,76804.42,4.6,0.00353,1e-05,0.4489]
[1779772836144,43.86,76805.37,4.6,0.00354,1e-05,0.44953]
[1779772841180,43.86,76801.15,4.6,0.00351,1e-05,0.44676]
[1779772846215,43.86,76793.43,4.6,0.00347,1e-05,0.44174]
[1779772851250,43.86,76793.98,4.6,0.00347,1e-05,0.44209]
[1779772856284,43.86,76798.47,4.6,0.0035,1e-05,0.44501]
[1779772861321,43.86,76806.67,4.6,0.00354,1e-05,0.45038]
[1779772866702,43.86,76811.47,4.6,0.00357,1e-05,0.45355]
[1779772872410,43.86,76813.45,4.6,0.00358,1e-05,0.45487]
[1779772879459,43.86,76813.62,4.6,0.00358,1e-05,0.45498]
[1779772886508,43.86,76812.91,4.6,0.00358,1e-05,0.45451]
[1779772891543,43.86,76811.09,4.6,0.00356,1e-05,0.45213]
[1779772897585,43.86,76809.2,4.6,0.00355,1e-05,0.45088]
[1779772902620,43.86,76812.37,4.6,0.00357,1e-05,0.45297]
[1779772908266,43.86,76805.98,4.6,0.00353,1e-05,0.44876]
[1779772917726,43.86,76802.83,4.6,0.00351,1e-05,0.4467]
[1779772924777,43.86,76803.98,4.6,0.00352,1e-05,0.44745]
[1779772931827,43.86,76802.92,4.6,0.00351,1e-05,0.44675]
[1779772936861,43.86,76792.05,4.6,0.00345,1e-05,0.43969]
[1779772941899,43.86,76786.1,4.6,0.00342,1e-05,0.43587]
[1779772946934,43.86,76779.66,4.6,0.00338,1e-05,0.43176]
[1779772951969,43.86,76779.81,4.6,0.00338,1e-05,0.43072]
[1779772957004,43.86,76779.33,4.6,0.00337,1e-05,0.43042]
[1779772962040,43.86,76779.58,4.6,0.00338,1e-05,0.43057]
[1779772967075,43.86,76780.93,4.6,0.00338,1e-05,0.43143]
[1779772972110,43.86,76780.18,4.6,0.00338,1e-05,0.43095]
[1779772977145,43.86,76781.45,4.6,0.00339,1e-05,0.43176]
[1779772982180,43.86,76781.07,4.6,0.00338,1e-05,0.43152]
[1779772987215,43.86,76780.05,4.6,0.00338,1e-05,0.43087]
[1779772993257,43.86,76781.97,4.6,0.00339,1e-05,0.43209]
[1779772998291,43.86,76781.74,4.6,0.00339,1e-05,0.43194]
[1779773003327,43.86,76780.67,4.6,0.00338,1e-05,0.43127]
[1779773008362,43.86,76780.66,4.6,0.00338,1e-05,0.43126]
[1779773013399,43.86,76779.09,4.6,0.00336,1e-05,0.42913]
[1779773019441,43.86,76778.95,4.6,0.00336,1e-05,0.42904]
[1779773025483,43.86,76779.24,4.6,0.00336,1e-05,0.42923]
[1779773032532,43.86,76779.36,4.6,0.00337,1e-05,0.4293]
[1779773041596,43.86,76779.4,4.6,0.00337,1e-05,0.42933]
[1779773046632,43.86,76788.44,4.6,0.00342,1e-05,0.43508]
[1779773051665,43.86,76791.29,4.6,0.00343,1e-05,0.43691]
[1779773056700,43.86,76791.28,4.6,0.00343,1e-05,0.4369]
[1779773061735,43.86,76791.28,4.6,0.00343,1e-05,0.4369]
[1779773067328,43.86,76791.79,4.6,0.00343,1e-05,0.43723]
[1779773075835,43.86,76791.43,4.6,0.00342,1e-05,0.43585]
[1779773083891,43.86,76791.41,4.6,0.00342,1e-05,0.43584]
[1779773088925,43.86,76791.5,4.6,0.00342,1e-05,0.43589]
[1779773094967,43.86,76791.43,4.6,0.00342,1e-05,0.43585]
[1779773104031,43.86,76791.6,4.6,0.00342,1e-05,0.43596]
[1779773109065,43.86,76791.24,4.6,0.00342,1e-05,0.43573]
[1779773114100,43.86,76790.64,4.6,0.00342,1e-05,0.43534]
[1779773125178,43.86,76790.62,4.6,0.00342,1e-05,0.43533]
[1779773132227,43.86,76790.66,4.6,0.00341,1e-05,0.43421]
[1779773138269,43.86,76791.05,4.6,0.00341,1e-05,0.43446]
[1779773143304,43.86,76790.49,4.6,0.00341,1e-05,0.43411]
[1779773150353,43.86,76789.73,4.6,0.00341,1e-05,0.43362]
[1779773155388,43.86,76786.95,4.6,0.00339,1e-05,0.43185]
[1779773165458,43.86,76787.11,4.6,0.00339,1e-05,0.43195]
[1779773170492,43.86,76794.47,4.6,0.00343,1e-05,0.43665]
[1779773175528,43.86,76794.44,4.6,0.00343,1e-05,0.43664]
[1779773180562,43.86,76794.51,4.6,0.00343,1e-05,0.43668]
[1779773185598,43.86,76793.88,4.6,0.00343,1e-05,0.43628]
[1779773190633,43.86,76795.27,4.6,0.00344,1e-05,0.43717]
[1779773195668,43.86,76792.99,4.6,0.00341,1e-05,0.43456]
[1779773200703,43.86,76791.2,4.6,0.0034,1e-05,0.43342]
[1779773205737,43.86,76792.22,4.6,0.00341,1e-05,0.43407]
[1779773212787,43.86,76791.69,4.6,0.00341,1e-05,0.43373]
[1779773218829,43.86,76792.68,4.6,0.00341,1e-05,0.43436]
[1779773223863,43.86,76792.5,4.6,0.00341,1e-05,0.43425]
[1779773228900,43.86,76792.92,4.6,0.00341,1e-05,0.43452]
[1779773233935,43.86,76793.25,4.6,0.00342,1e-05,0.43473]
[1779773238970,43.86,76795.24,4.6,0.00343,1e-05,0.436]
[1779773244014,43.86,76795.04,4.6,0.00343,1e-05,0.43587]
[1779773250051,43.86,76790.22,4.6,0.0034,1e-05,0.43279]
[1779773255086,43.86,76791.17,4.6,0.0034,1e-05,0.43226]
[1779773262135,43.86,76792.45,4.6,0.0034,1e-05,0.43307]
[1779773267170,43.86,76792.44,4.6,0.0034,1e-05,0.43307]
[1779773273212,43.86,76792.38,4.6,0.0034,1e-05,0.43303]
[1779773278247,43.86,76792.12,4.6,0.0034,1e-05,0.43286]
[1779773283283,43.86,76791.81,4.6,0.0034,1e-05,0.43267]
[1779773288325,43.86,76792.13,4.6,0.0034,1e-05,0.43287]
[1779773293360,43.86,76793.77,4.6,0.00341,1e-05,0.43392]
[1779773298396,43.86,76793.58,4.6,0.00341,1e-05,0.4338]
[1779773303432,43.86,76792.0,4.6,0.0034,1e-05,0.43279]
[1779773308467,43.86,76790.03,4.6,0.00339,1e-05,0.43153]
[1779773313502,43.86,76788.79,4.6,0.00337,1e-05,0.42961]
[1779773318538,43.86,76789.15,4.6,0.00338,1e-05,0.42984]
[1779773326593,43.86,76792.51,4.6,0.00339,1e-05,0.43197]
[1779773331629,43.86,76792.43,4.6,0.00339,1e-05,0.43192]
[1779773336664,43.86,76793.86,4.6,0.0034,1e-05,0.43283]
[1779773342706,43.86,76794.45,4.6,0.0034,1e-05,0.43321]
[1779773347741,43.86,76794.62,4.6,0.00341,1e-05,0.43332]
[1779773352776,43.86,76794.47,4.6,0.00341,1e-05,0.43322]
[1779773357811,43.86,76794.13,4.6,0.0034,1e-05,0.433]
[1779773362845,43.86,76794.03,4.6,0.0034,1e-05,0.43294]
[1779773367881,43.86,76794.22,4.6,0.0034,1e-05,0.43306]
[1779773372916,43.86,76800.66,4.6,0.00343,1e-05,0.43604]
[1779773378958,43.86,76801.22,4.6,0.00343,1e-05,0.4364]
[1779773383993,43.86,76799.05,4.6,0.00342,1e-05,0.43501]
[1779773389030,43.86,76792.41,4.6,0.00338,1e-05,0.43077]
[1779773394065,43.86,76791.1,4.6,0.00338,1e-05,0.42994]
[1779773399100,43.86,76799.98,4.6,0.00343,1e-05,0.4356]
[1779773401116,43.86,76784.72,4.6,0.00334,1e-05,0.42591]
[1779773404135,43.86,76797.38,4.6,0.00341,1e-05,0.43394]
[1779773406149,43.86,76811.14,4.6,0.00349,1e-05,0.44281]
[1779773411184,43.86,76811.52,4.6,0.00349,1e-05,0.44306]
[1779773416219,43.86,76809.49,4.6,0.00348,1e-05,0.44174]
[1779773421254,43.86,76806.76,4.6,0.00346,1e-05,0.43997]
[1779773426290,43.86,76808.1,4.6,0.00347,1e-05,0.44084]
[1779773431326,43.86,76808.85,4.6,0.00347,1e-05,0.44017]
[1779773437368,43.86,76808.65,4.6,0.00347,1e-05,0.44004]
[1779773442403,43.86,76809.98,4.6,0.00347,1e-05,0.4409]
[1779773447442,43.86,76807.44,4.6,0.00346,1e-05,0.43925]
[1779773452477,43.86,76810.34,4.6,0.00348,1e-05,0.44113]
[1779773459526,43.86,76809.41,4.6,0.00347,1e-05,0.44053]
[1779773464561,43.86,76806.27,4.6,0.00345,1e-05,0.4385]
[1779773469596,43.86,76806.38,4.6,0.00345,1e-05,0.43857]
[1779773475638,43.86,76806.82,4.6,0.00346,1e-05,0.43885]
[1779773480673,43.86,76806.45,4.6,0.00345,1e-05,0.43861]
[1779773492757,43.86,76806.56,4.6,0.00345,1e-05,0.43753]
[1779773498799,43.86,76807.52,4.6,0.00345,1e-05,0.43815]
[1779773503834,43.86,76805.75,4.6,0.00344,1e-05,0.43701]
[1779773508869,43.86,76805.31,4.6,0.00344,1e-05,0.43673]
[1779773513905,43.86,76804.12,4.6,0.00343,1e-05,0.43596]
[1779773518940,43.86,76804.93,4.6,0.00344,1e-05,0.43648]
[1779773523976,43.86,76803.57,4.6,0.00343,1e-05,0.43561]
[1779773529011,43.86,76799.3,4.6,0.00341,1e-05,0.43288]
[1779773531493,43.86,76799.56,4.6,0.00341,1e-05,0.43304]
[1779773531764,43.86,76799.56,4.6,0.00341,1e-05,0.43304]
[1779773532340,43.86,76801.4,4.6,0.00342,1e-05,0.43422]
[1779773533194,43.86,76802.87,4.6,0.00343,1e-05,0.43516]
[1779773537360,43.86,76803.24,4.6,0.00343,1e-05,0.4354]
[1779773538704,43.86,76803.2,4.6,0.00343,1e-05,0.43537]
[1779773544116,43.86,76805.43,4.6,0.00344,1e-05,0.4368]
[1779773552174,43.86,76805.23,4.6,0.00343,1e-05,0.43553]
[1779773557208,43.86,76806.26,4.6,0.00344,1e-05,0.43619]
[1779773562244,43.86,76809.49,4.6,0.00345,1e-05,0.43827]
[1779773567279,43.86,76810.26,4.6,0.00346,1e-05,0.43876]
[1779773572314,43.86,76810.85,4.6,0.00346,1e-05,0.43915]
[1779773577348,43.86,76813.02,4.6,0.00347,1e-05,0.44055]
[1779773582384,43.86,76810.76,4.6,0.00346,1e-05,0.43909]
[1779773587419,43.86,76811.77,4.6,0.00347,1e-05,0.43974]
[1779773592454,43.86,76811.84,4.6,0.00347,1e-05,0.43979]
[1779773598496,43.86,76812.13,4.6,0.00347,1e-05,0.43997]
[1779773603531,43.86,76813.64,4.6,0.00348,1e-05,0.44095]
[1779773608566,43.86,76813.64,4.6,0.00348,1e-05,0.44095]
[1779773613602,43.86,76813.9,4.6,0.00347,1e-05,0.43996]
[1779773618668,43.86,76814.26,4.6,0.00347,1e-05,0.44019]
[1779773623703,43.86,76815.9,4.6,0.00348,1e-05,0.44126]
[1779773628738,43.86,76815.65,4.6,0.00348,1e-05,0.4411]
[1779773633774,43.86,76814.77,4.6,0.00347,1e-05,0.44053]
[1779773638809,43.86,76814.53,4.6,0.00347,1e-05,0.44037]
[1779773643844,43.86,76815.15,4.6,0.00348,1e-05,0.44077]
[1779773648879,43.86,76814.58,4.6,0.00347,1e-05,0.4404]
[1779773654921,43.86,76814.03,4.6,0.00347,1e-05,0.44005]
[1779773659956,43.86,76811.8,4.6,0.00346,1e-05,0.4386]
[1779773664991,43.86,76813.54,4.6,0.00347,1e-05,0.43973]
[1779773670026,43.86,76813.83,4.6,0.00347,1e-05,0.43992]
[1779773675061,43.86,76813.49,4.6,0.00346,1e-05,0.43854]
[1779773680096,43.86,76813.28,4.6,0.00346,1e-05,0.4384]
[1779773685131,43.86,76813.72,4.6,0.00346,1e-05,0.43869]
[1779773690166,43.86,76817.03,4.6,0.00348,1e-05,0.44083]
[1779773695201,43.86,76821.95,4.6,0.00351,1e-05,0.44403]
[1779773700236,43.86,76823.27,4.6,0.00351,1e-05,0.4449]
[1779773705271,43.86,76838.67,4.6,0.0036,1e-05,0.45506]
[1779773707285,43.86,76850.36,4.6,0.00367,1e-05,0.46292]
[1779773712320,43.86,76850.69,4.6,0.00367,1e-05,0.46314]
[1779773717357,43.86,76850.85,4.6,0.00367,1e-05,0.46325]
[1779773722937,43.86,76852.77,4.6,0.00369,1e-05,0.46455]
[1779773724407,43.86,76867.74,4.6,0.00377,1e-05,0.4748]
[1779773727428,43.86,76885.0,4.6,0.00388,1e-05,0.48686]
[1779773730449,43.86,76896.32,4.6,0.00395,1e-05,0.49491]
[1779773735485,43.86,76903.8,4.6,0.00399,1e-05,0.49902]
[1779773740521,43.86,76907.64,4.6,0.00401,1e-05,0.5018]
[1779773745555,43.86,76905.41,4.6,0.004,1e-05,0.50018]
[1779773750590,43.86,76889.1,4.6,0.0039,1e-05,0.48851]
[1779773755625,43.86,76889.01,4.6,0.0039,1e-05,0.48845]
[1779773760660,43.86,76886.78,4.6,0.00388,1e-05,0.48687]
[1779773765695,43.86,76882.45,4.6,0.00386,1e-05,0.48382]
[1779773768716,43.86,76869.39,4.6,0.00378,1e-05,0.47471]
[1779773773751,43.86,76862.52,4.6,0.00373,1e-05,0.46998]
[1779773778786,43.86,76869.58,4.6,0.00378,1e-05,0.47485]
[1779773783821,43.86,76871.38,4.6,0.00379,1e-05,0.47609]
[1779773788857,43.86,76874.69,4.6,0.00381,1e-05,0.47839]
[1779773793892,43.86,76887.37,4.6,0.00388,1e-05,0.48603]
[1779773798927,43.86,76896.02,4.6,0.00393,1e-05,0.49217]
[1779773803962,43.86,76896.81,4.6,0.00394,1e-05,0.49273]
[1779773808999,43.86,76897.83,4.6,0.00394,1e-05,0.49346]
[1779773814034,43.86,76896.77,4.6,0.00394,1e-05,0.4927]
[1779773819070,43.86,76894.99,4.6,0.00392,1e-05,0.49143]
[1779773824105,43.86,76882.48,4.6,0.00385,1e-05,0.48259]
[1779773829140,43.86,76877.13,4.6,0.00381,1e-05,0.47885]
[1779773834175,43.86,76876.41,4.6,0.00381,1e-05,0.47835]
[1779773839210,43.86,76880.84,4.6,0.00384,1e-05,0.48144]
[1779773844245,43.86,76880.34,4.6,0.00383,1e-05,0.48109]
[1779773849280,43.86,76880.84,4.6,0.00384,1e-05,0.48144]
[1779773854315,43.86,76881.02,4.6,0.00383,1e-05,0.48033]
[1779773859350,43.86,76878.71,4.6,0.00381,1e-05,0.47872]
[1779773864385,43.86,76872.68,4.6,0.00378,1e-05,0.47453]
[1779773869420,43.86,76872.72,4.6,0.00378,1e-05,0.47456]
[1779773874456,43.86,76876.74,4.6,0.0038,1e-05,0.47734]
[1779773879491,43.86,76875.44,4.6,0.00379,1e-05,0.47644]
[1779773884527,43.86,76879.68,4.6,0.00382,1e-05,0.47939]
[1779773889561,43.86,76881.09,4.6,0.00383,1e-05,0.48038]
[1779773894597,43.86,76873.07,4.6,0.00378,1e-05,0.4748]
[1779773899632,43.86,76866.76,4.6,0.00374,1e-05,0.47045]
[1779773904667,43.86,76867.56,4.6,0.00375,1e-05,0.471]
[1779773914737,43.86,76867.17,4.6,0.00373,1e-05,0.46951]
[1779773919772,43.86,76859.77,4.6,0.00369,1e-05,0.46446]
[1779773924807,43.86,76858.59,4.6,0.00368,1e-05,0.46366]
[1779773929842,43.86,76859.07,4.6,0.00368,1e-05,0.46399]
[1779773934877,43.86,76860.19,4.6,0.00369,1e-05,0.46475]
[1779773939912,43.86,76867.72,4.6,0.00374,1e-05,0.46989]
[1779773944946,43.86,76867.17,4.6,0.00373,1e-05,0.46951]
[1779773949982,43.86,76867.98,4.6,0.00374,1e-05,0.47007]
[1779773951954,43.86,76867.98,4.6,0.00374,1e-05,0.47007]
[1779773951977,43.86,76867.98,4.6,0.00374,1e-05,0.47007]
[1779773952975,43.86,76867.72,4.6,0.00374,1e-05,0.46989]
[1779773958042,43.86,76868.93,4.6,0.00374,1e-05,0.47072]
[1779773963079,43.86,76866.04,4.6,0.00373,1e-05,0.46874]
[1779773965045,43.86,76867.3,4.6,0.00373,1e-05,0.4696]
[1779773971134,43.86,76866.1,4.6,0.00372,1e-05,0.46756]
[1779773977176,43.86,76864.66,4.6,0.00371,1e-05,0.46658]
[1779773982075,43.86,76861.89,4.6,0.00369,1e-05,0.46469]
[1779773987249,43.86,76862.14,4.6,0.00369,1e-05,0.46486]
[1779773992284,43.86,76862.15,4.6,0.00369,1e-05,0.46487]
[1779773997321,43.86,76857.6,4.6,0.00367,1e-05,0.46178]
[1779773999093,43.86,76856.89,4.6,0.00366,1e-05,0.4613]
[1779774004370,43.86,76843.73,4.6,0.00359,1e-05,0.45249]
[1779774010412,43.86,76853.47,4.6,0.00364,1e-05,0.459]
[1779774016125,43.86,76850.15,4.6,0.00362,1e-05,0.45677]
[1779774021491,43.86,76842.71,4.6,0.00358,1e-05,0.45181]
[1779774023510,43.86,76829.69,4.6,0.0035,1e-05,0.44324]
[1779774028544,43.86,76830.49,4.6,0.00351,1e-05,0.44377]
[1779774033915,43.86,76821.2,4.6,0.00345,1e-05,0.43657]
[1779774039621,43.86,76819.38,4.6,0.00344,1e-05,0.4354]
[1779774044656,43.86,76818.72,4.6,0.00343,1e-05,0.43498]
[1779774049691,43.86,76816.69,4.6,0.00342,1e-05,0.43368]
[1779774050944,43.86,76816.69,4.6,0.00342,1e-05,0.43368]
[1779774056740,43.86,76813.02,4.6,0.0034,1e-05,0.43133]
[1779774061775,43.86,76813.98,4.6,0.00341,1e-05,0.43194]
[1779774066811,43.86,76812.92,4.6,0.0034,1e-05,0.43127]
[1779774067975,43.86,76812.92,4.6,0.0034,1e-05,0.43127]
[1779774073861,43.86,76813.69,4.6,0.00341,1e-05,0.43176]
[1779774079902,43.86,76813.53,4.6,0.0034,1e-05,0.43166]
[1779774085007,43.86,76813.15,4.6,0.0034,1e-05,0.43141]
[1779774092994,43.86,76813.8,4.6,0.0034,1e-05,0.43068]
[1779774098030,43.86,76811.38,4.6,0.00338,1e-05,0.42914]
[1779774098784,43.86,76811.38,4.6,0.00338,1e-05,0.42914]
[1779774104072,43.86,76812.0,4.6,0.00339,1e-05,0.42954]
[1779774109107,43.86,76814.75,4.6,0.0034,1e-05,0.43129]
[1779774110578,43.86,76814.71,4.6,0.0034,1e-05,0.43126]
[1779774116156,43.86,76813.81,4.6,0.0034,1e-05,0.43069]
[1779774121191,43.86,76812.89,4.6,0.00339,1e-05,0.4301]
[1779774126226,43.86,76812.78,4.6,0.00339,1e-05,0.43003]
[1779774127610,43.86,76812.78,4.6,0.00339,1e-05,0.43003]
[1779774133276,43.86,76813.13,4.6,0.00339,1e-05,0.43026]
[1779774138311,43.86,76813.85,4.6,0.0034,1e-05,0.43071]
[1779774143346,43.86,76813.83,4.6,0.0034,1e-05,0.4307]
[1779774144630,43.86,76813.79,4.6,0.0034,1e-05,0.43068]
[1779774151402,43.86,76813.34,4.6,0.00339,1e-05,0.42925]
[1779774156438,43.86,76814.64,4.6,0.00339,1e-05,0.43007]
[1779774161473,43.86,76814.76,4.6,0.00339,1e-05,0.43015]
[1779774161646,43.86,76814.76,4.6,0.00339,1e-05,0.43015]
[1779774170536,43.86,76814.49,4.6,0.00339,1e-05,0.42998]
[1779774177586,43.86,76814.48,4.6,0.00339,1e-05,0.42997]
[1779774178738,43.86,76814.48,4.6,0.00339,1e-05,0.42997]
[1779774184637,43.86,76814.42,4.6,0.00339,1e-05,0.42993]
[1779774189672,43.86,76814.35,4.6,0.00339,1e-05,0.42989]
[1779774194707,43.86,76823.92,4.6,0.00344,1e-05,0.43601]
[1779774195757,43.86,76823.92,4.6,0.00344,1e-05,0.43601]
[1779774201756,43.86,76828.24,4.6,0.00347,1e-05,0.4388]
[1779774206791,43.86,76828.61,4.6,0.00347,1e-05,0.43904]
[1779774212792,43.86,76828.79,4.6,0.00347,1e-05,0.43916]
[1779774217868,43.86,76831.16,4.6,0.00348,1e-05,0.43953]
[1779774222906,43.86,76831.93,4.6,0.00348,1e-05,0.44003]
[1779774227941,43.86,76834.86,4.6,0.0035,1e-05,0.44194]
[1779774229820,43.86,76834.79,4.6,0.0035,1e-05,0.44189]
[1779774234990,43.86,76840.36,4.6,0.00353,1e-05,0.44554]
[1779774240034,43.86,76837.67,4.6,0.00351,1e-05,0.44377]
[1779774245064,43.86,76837.0,4.6,0.00351,1e-05,0.44333]
[1779774246841,43.86,76836.05,4.6,0.0035,1e-05,0.44271]
[1779774254127,43.86,76835.51,4.6,0.0035,1e-05,0.44236]
[1779774259163,43.86,76836.33,4.6,0.00351,1e-05,0.4429]
[1779774263870,43.86,76836.82,4.6,0.00351,1e-05,0.44322]
[1779774269246,43.86,76839.61,4.6,0.00352,1e-05,0.44504]
[1779774274275,43.86,76840.72,4.6,0.00352,1e-05,0.4446]
[1779774279311,43.86,76841.06,4.6,0.00352,1e-05,0.44482]
[1779774280893,43.86,76841.13,4.6,0.00352,1e-05,0.44486]
[1779774286360,43.86,76839.71,4.6,0.00352,1e-05,0.44393]
[1779774291395,43.86,76838.87,4.6,0.00351,1e-05,0.44338]
[1779774296429,43.86,76839.38,4.6,0.00351,1e-05,0.44372]
[1779774297921,43.86,76839.38,4.6,0.00351,1e-05,0.44372]
[1779774303479,43.86,76839.54,4.6,0.00352,1e-05,0.44382]
[1779774308514,43.86,76831.57,4.6,0.00347,1e-05,0.43863]
[1779774313549,43.86,76829.64,4.6,0.00346,1e-05,0.43739]
[1779774314941,43.86,76825.94,4.6,0.00344,1e-05,0.435]
[1779774320598,43.86,76823.74,4.6,0.00343,1e-05,0.43359]
[1779774325637,43.86,76817.73,4.6,0.00339,1e-05,0.42975]
[1779774330673,43.86,76813.76,4.6,0.00337,1e-05,0.42723]
[1779774332018,43.86,76813.49,4.6,0.00336,1e-05,0.42592]
[1779774337721,43.86,76813.11,4.6,0.00336,1e-05,0.42568]
[1779774342758,43.86,76812.95,4.6,0.00336,1e-05,0.42558]
[1779774347791,43.86,76812.86,4.6,0.00336,1e-05,0.42552]
[1779774349050,43.86,76812.86,4.6,0.00336,1e-05,0.42552]
[1779774355846,43.86,76813.84,4.6,0.00336,1e-05,0.42614]
[1779774360881,43.86,76810.74,4.6,0.00335,1e-05,0.42418]
[1779774366079,43.86,76810.14,4.6,0.00334,1e-05,0.42381]
[1779774371959,43.86,76812.48,4.6,0.00335,1e-05,0.42528]
[1779774376994,43.86,76816.59,4.6,0.00338,1e-05,0.42788]
[1779774382030,43.86,76816.49,4.6,0.00338,1e-05,0.42782]
[1779774383112,43.86,76816.49,4.6,0.00338,1e-05,0.42782]
[1779774389079,43.86,76815.64,4.6,0.00337,1e-05,0.42728]
[1779774397135,43.86,76815.68,4.6,0.00336,1e-05,0.42616]
[1779774400180,43.86,76815.64,4.6,0.00336,1e-05,0.42614]
[1779774406199,43.86,76814.45,4.6,0.00336,1e-05,0.42539]
[1779774411233,43.86,76815.69,4.6,0.00336,1e-05,0.42617]
[1779774417208,43.86,76815.76,4.6,0.00336,1e-05,0.42621]
[1779774423318,43.86,76814.98,4.6,0.00336,1e-05,0.42572]
[1779774430367,43.86,76815.06,4.6,0.00336,1e-05,0.42577]
[1779774434238,43.86,76815.06,4.6,0.00336,1e-05,0.42577]
[1779774439430,43.86,76812.86,4.6,0.00335,1e-05,0.42438]
[1779774444465,43.86,76813.37,4.6,0.00335,1e-05,0.42471]
[1779774449502,43.86,76812.68,4.6,0.00335,1e-05,0.42427]
[1779774451269,43.86,76812.67,4.6,0.00335,1e-05,0.42426]
[1779774456558,43.86,76810.6,4.6,0.00333,1e-05,0.42183]
[1779774461593,43.86,76810.98,4.6,0.00333,1e-05,0.42207]
[1779774466629,43.86,76806.58,4.6,0.00331,1e-05,0.41932]
[1779774468300,43.86,76808.79,4.6,0.00332,1e-05,0.4207]
[1779774473678,43.86,76807.89,4.6,0.00331,1e-05,0.42014]
[1779774478713,43.86,76806.53,4.6,0.0033,1e-05,0.41929]
[1779774483770,43.86,76806.55,4.6,0.0033,1e-05,0.4193]
[1779774485332,43.86,76805.76,4.6,0.0033,1e-05,0.41881]
[1779774491825,43.86,76805.62,4.6,0.0033,1e-05,0.41872]
[1779774498876,43.86,76805.69,4.6,0.0033,1e-05,0.41876]
[1779774502364,43.86,76805.69,4.6,0.0033,1e-05,0.41876]
[1779774508946,43.86,76814.56,4.6,0.00335,1e-05,0.42432]
[1779774513982,43.86,76813.05,4.6,0.00333,1e-05,0.42224]
[1779774519433,43.86,76814.27,4.6,0.00334,1e-05,0.423]
[1779774525059,43.86,76815.79,4.6,0.00335,1e-05,0.42396]
[1779774530094,43.86,76816.14,4.6,0.00335,1e-05,0.42418]
[1779774535129,43.86,76817.64,4.6,0.00336,1e-05,0.42512]
[1779774536447,43.86,76817.64,4.6,0.00336,1e-05,0.42512]
[1779774542178,43.86,76816.97,4.6,0.00335,1e-05,0.4247]
[1779774547213,43.86,76817.86,4.6,0.00336,1e-05,0.42526]
[1779774552250,43.86,76819.8,4.6,0.00337,1e-05,0.42649]
[1779774553480,43.86,76819.8,4.6,0.00337,1e-05,0.42649]
[1779774561312,43.86,76821.2,4.6,0.00338,1e-05,0.42738]
[1779774562952,43.86,76821.2,4.6,0.00338,1e-05,0.42738]
[1779774563591,43.86,76821.2,4.6,0.00338,1e-05,0.42738]
[1779774574935,43.86,76820.78,4.6,0.00337,1e-05,0.42711]
[1779774579002,43.86,76820.12,4.6,0.00336,1e-05,0.42555]
[1779774584473,43.86,76816.74,4.6,0.00334,1e-05,0.42342]
[1779774589508,43.86,76816.0,4.6,0.00334,1e-05,0.42296]
[1779774594548,43.86,76812.52,4.6,0.00332,1e-05,0.42077]
[1779774596032,43.86,76811.7,4.6,0.00332,1e-05,0.42026]
[1779774601597,43.86,76813.08,4.6,0.00332,1e-05,0.42112]
[1779774606632,43.86,76813.3,4.6,0.00332,1e-05,0.42126]
[1779774613062,43.86,76814.08,4.6,0.00333,1e-05,0.42175]
[1779774618716,43.86,76814.16,4.6,0.00333,1e-05,0.4218]
[1779774623751,43.86,76813.55,4.6,0.00333,1e-05,0.42142]
[1779774628786,43.86,76813.95,4.6,0.00333,1e-05,0.42167]
[1779774630094,43.86,76814.03,4.6,0.00333,1e-05,0.42172]
[1779774635835,43.86,76813.81,4.6,0.00332,1e-05,0.42045]
[1779774640870,43.86,76813.76,4.6,0.00332,1e-05,0.42042]
[1779774645905,43.86,76813.79,4.6,0.00332,1e-05,0.42044]
[1779774647113,43.86,76813.9,4.6,0.00332,1e-05,0.42051]
[1779774652954,43.86,76815.29,4.6,0.00333,1e-05,0.42138]
[1779774662024,43.86,76815.24,4.6,0.00333,1e-05,0.42135]
[1779774664132,43.86,76813.89,4.6,0.00332,1e-05,0.4205]
[1779774670080,43.86,76807.43,4.6,0.00328,1e-05,0.41648]
[1779774675115,43.86,76807.78,4.6,0.00329,1e-05,0.41669]
[1779774680150,43.86,76806.62,4.6,0.00328,1e-05,0.41597]
[1779774681201,43.86,76806.62,4.6,0.00328,1e-05,0.41597]
[1779774687199,43.86,76806.86,4.6,0.00328,1e-05,0.41612]
[1779774692234,43.86,76804.3,4.6,0.00326,1e-05,0.41342]
[1779774693227,43.86,76804.3,4.6,0.00326,1e-05,0.41342]
[1779774698277,43.86,76805.17,4.6,0.00326,1e-05,0.41396]
[1779774705325,43.86,76805.27,4.6,0.00326,1e-05,0.41402]
[1779774710257,43.86,76803.76,4.6,0.00326,1e-05,0.41309]
[1779774715395,43.86,76804.13,4.6,0.00326,1e-05,0.41332]
[1779774721437,43.86,76802.67,4.6,0.00325,1e-05,0.41242]
[1779774726480,43.86,76797.78,4.6,0.00322,1e-05,0.40942]
[1779774727288,43.86,76797.78,4.6,0.00322,1e-05,0.40942]
[1779774732522,43.86,76796.38,4.6,0.00322,1e-05,0.40856]
[1779774737557,43.86,76796.49,4.6,0.00322,1e-05,0.40863]
[1779774742593,43.86,76793.5,4.6,0.0032,1e-05,0.40681]
[1779774744319,43.86,76792.9,4.6,0.0032,1e-05,0.40644]
[1779774749658,43.86,76792.03,4.6,0.00319,1e-05,0.40591]
[1779774755701,43.86,76791.57,4.6,0.00318,1e-05,0.40453]
[1779774760736,43.86,76785.53,4.6,0.00315,1e-05,0.40089]
[1779774761350,43.86,76785.53,4.6,0.00315,1e-05,0.40089]
[1779774766778,43.86,76778.19,4.6,0.00311,1e-05,0.3965]
[1779774771813,43.86,76777.71,4.6,0.00311,1e-05,0.39622]
[1779774776849,43.86,76779.61,4.6,0.00312,1e-05,0.39735]
[1779774778383,43.86,76779.14,4.6,0.00312,1e-05,0.39707]
[1779774784906,43.86,76779.84,4.6,0.00312,1e-05,0.39748]
[1779774789940,43.86,76779.68,4.6,0.00312,1e-05,0.39739]
[1779774794975,43.86,76778.58,4.6,0.00311,1e-05,0.39673]
[1779774795413,43.86,76778.58,4.6,0.00311,1e-05,0.39673]
[1779774802025,43.86,76777.94,4.6,0.00311,1e-05,0.39635]
[1779774807061,43.86,76777.87,4.6,0.00311,1e-05,0.39631]
[1779774812096,43.86,76777.74,4.6,0.0031,1e-05,0.39515]
[1779774812445,43.86,76777.74,4.6,0.0031,1e-05,0.39515]
[1779774818137,43.86,76779.24,4.6,0.00311,1e-05,0.39605]
[1779774823173,43.86,76778.71,4.6,0.00311,1e-05,0.39573]
[1779774829468,43.86,76778.71,4.6,0.00311,1e-05,0.39573]
[1779774835257,43.86,76778.74,4.6,0.00311,1e-05,0.39575]
[1779774840292,43.86,76778.95,4.6,0.00311,1e-05,0.39587]
[1779774845327,43.86,76775.77,4.6,0.00309,1e-05,0.39399]
[1779774846481,43.86,76775.77,4.6,0.00309,1e-05,0.39399]
[1779774852378,43.86,76775.52,4.6,0.00309,1e-05,0.39384]
[1779774857412,43.86,76775.62,4.6,0.00309,1e-05,0.3939]
[1779774863501,43.86,76776.14,4.6,0.00309,1e-05,0.39421]
[1779774871510,43.86,76776.24,4.6,0.00309,1e-05,0.39319]
[1779774876546,43.86,76775.78,4.6,0.00308,1e-05,0.39292]
[1779774880532,43.86,76775.88,4.6,0.00308,1e-05,0.39298]
[1779774881308,43.86,76775.88,4.6,0.00308,1e-05,0.39298]
[1779774882457,43.86,76775.2,4.6,0.00308,1e-05,0.39257]
[1779774887624,43.86,76775.3,4.6,0.00308,1e-05,0.39263]
[1779774897563,43.86,76775.43,4.6,0.00308,1e-05,0.39271]
[1779774902731,43.86,76783.14,4.6,0.00312,1e-05,0.39728]
[1779774907774,43.86,76795.34,4.6,0.00318,1e-05,0.40462]
[1779774912809,43.86,76795.81,4.6,0.00319,1e-05,0.4049]
[1779774914618,43.86,76796.05,4.6,0.00319,1e-05,0.40505]
[1779774920865,43.86,76797.39,4.6,0.0032,1e-05,0.40586]
[1779774925900,43.86,76799.35,4.6,0.00321,1e-05,0.40705]
[1779774930935,43.86,76798.87,4.6,0.0032,1e-05,0.40676]
[1779774931641,43.86,76798.87,4.6,0.0032,1e-05,0.40676]
[1779774937008,43.86,76799.04,4.6,0.0032,1e-05,0.40576]
[1779774942044,43.86,76799.16,4.6,0.0032,1e-05,0.40584]
[1779774947082,43.86,76797.66,4.6,0.00319,1e-05,0.40492]
[1779774948660,43.86,76797.94,4.6,0.00319,1e-05,0.40509]
[1779774961180,43.86,76798.87,4.6,0.0032,1e-05,0.40566]
[1779774965688,43.86,76802.07,4.6,0.00321,1e-05,0.40761]
[1779774971250,43.86,76808.79,4.6,0.00325,1e-05,0.41172]
[1779774977292,43.86,76808.71,4.6,0.00325,1e-05,0.41167]
[1779774982327,43.86,76814.88,4.6,0.00328,1e-05,0.41548]
[1779774982718,43.86,76814.88,4.6,0.00328,1e-05,0.41548]
[1779774988369,43.86,76815.06,4.6,0.00328,1e-05,0.4156]
[1779774993403,43.86,76814.76,4.6,0.00327,1e-05,0.41429]
[1779774999739,43.86,76814.94,4.6,0.00327,1e-05,0.4144]
[1779775005487,43.86,76814.75,4.6,0.00327,1e-05,0.41428]
[1779775010523,43.86,76814.41,4.6,0.00327,1e-05,0.41407]
[1779775016804,43.86,76812.84,4.6,0.00326,1e-05,0.4131]
[1779775022608,43.86,76812.98,4.6,0.00326,1e-05,0.41319]
[1779775028650,43.86,76813.45,4.6,0.00326,1e-05,0.41348]
[1779775033825,43.86,76813.07,4.6,0.00326,1e-05,0.41324]
[1779775041741,43.86,76815.33,4.6,0.00327,1e-05,0.41464]
[1779775047784,43.86,76817.44,4.6,0.00329,1e-05,0.41595]
[1779775050857,43.86,76816.59,4.6,0.00328,1e-05,0.41542]
[1779775056847,43.86,76816.33,4.6,0.00327,1e-05,0.41414]
[1779775061882,43.86,76816.55,4.6,0.00327,1e-05,0.41427]
[1779775066917,43.86,76817.57,4.6,0.00328,1e-05,0.4149]
[1779775067886,43.86,76817.57,4.6,0.00328,1e-05,0.4149]
[1779775072958,43.86,76818.17,4.6,0.00328,1e-05,0.41528]
[1779775078176,43.86,76815.24,4.6,0.00327,1e-05,0.41346]
[1779775084039,43.86,76810.94,4.6,0.00324,1e-05,0.41081]
[1779775084918,43.86,76810.94,4.6,0.00324,1e-05,0.41081]
[1779775090081,43.86,76809.84,4.6,0.00324,1e-05,0.41014]
[1779775096126,43.86,76811.57,4.6,0.00325,1e-05,0.4112]
[1779775101158,43.86,76815.54,4.6,0.00327,1e-05,0.41365]
[1779775101938,43.86,76815.54,4.6,0.00327,1e-05,0.41365]
[1779775107200,43.86,76818.13,4.6,0.00328,1e-05,0.41525]
[1779775112235,43.86,76814.01,4.6,0.00325,1e-05,0.41159]
[1779775117270,43.86,76813.63,4.6,0.00325,1e-05,0.41135]
[1779775118957,43.86,76814.22,4.6,0.00325,1e-05,0.41172]
[1779775124326,43.86,76815.85,4.6,0.00326,1e-05,0.41272]
[1779775129360,43.86,76818.08,4.6,0.00327,1e-05,0.4141]
[1779775134396,43.86,76822.68,4.6,0.0033,1e-05,0.41695]
[1779775135989,43.86,76823.04,4.6,0.0033,1e-05,0.41718]
[1779775143461,43.86,76822.43,4.6,0.0033,1e-05,0.4168]
[1779775148496,43.86,76820.74,4.6,0.00329,1e-05,0.41575]
[1779775153022,43.86,76815.39,4.6,0.00326,1e-05,0.41244]
[1779775158566,43.86,76816.45,4.6,0.00326,1e-05,0.41309]
[1779775163601,43.86,76818.55,4.6,0.00327,1e-05,0.41439]
[1779775168636,43.86,76818.42,4.6,0.00327,1e-05,0.41431]
[1779775170051,43.86,76818.42,4.6,0.00327,1e-05,0.41431]
[1779775170650,43.86,76835.73,4.6,0.00337,1e-05,0.42514]
[1779775173953,43.86,76839.23,4.6,0.00338,1e-05,0.42621]
[1779775174975,43.86,76839.8,4.6,0.00338,1e-05,0.42657]
[1779775181727,43.86,76840.29,4.6,0.00338,1e-05,0.42689]
[1779775191797,43.86,76844.75,4.6,0.00341,1e-05,0.42973]
[1779775196832,43.86,76847.92,4.6,0.00343,1e-05,0.43176]
[1779775201867,43.86,76836.03,4.6,0.00336,1e-05,0.42419]
[1779775207909,43.86,76835.17,4.6,0.00336,1e-05,0.42364]
[1779775212944,43.86,76834.62,4.6,0.00335,1e-05,0.4233]
[1779775217979,43.86,76834.68,4.6,0.00335,1e-05,0.42334]
[1779775223014,43.86,76833.4,4.6,0.00335,1e-05,0.42253]
[1779775228049,43.86,76833.41,4.6,0.00335,1e-05,0.42254]
[1779775233085,43.86,76826.9,4.6,0.0033,1e-05,0.41732]
[1779775237113,43.86,76812.52,4.6,0.00322,1e-05,0.40844]
[1779775242149,43.86,76801.23,4.6,0.00316,1e-05,0.40159]
[1779775248191,43.86,76800.65,4.6,0.00316,1e-05,0.40124]
[1779775253226,43.86,76799.84,4.6,0.00316,1e-05,0.40075]
[1779775258261,43.86,76799.26,4.6,0.00315,1e-05,0.4004]
[1779775263296,43.86,76803.12,4.6,0.00317,1e-05,0.40273]
[1779775268331,43.86,76804.99,4.6,0.00318,1e-05,0.40386]
[1779775274376,43.86,76804.81,4.6,0.00318,1e-05,0.40375]
[1779775280418,43.86,76802.47,4.6,0.00317,1e-05,0.40234]
[1779775285453,43.86,76792.91,4.6,0.00312,1e-05,0.3966]
[1779775292502,43.86,76792.35,4.6,0.00311,1e-05,0.39518]
[1779775298544,43.86,76785.89,4.6,0.00308,1e-05,0.39135]
[1779775303579,43.86,76788.7,4.6,0.00309,1e-05,0.39301]
[1779775308614,43.86,76787.01,4.6,0.00308,1e-05,0.39201]
[1779775313650,43.86,76785.17,4.6,0.00307,1e-05,0.39093]
[1779775318684,43.86,76777.18,4.6,0.00303,1e-05,0.38624]
[1779775322712,43.86,76765.31,4.6,0.00297,0.0,0.37938]
[1779775327746,43.86,76763.94,4.6,0.00297,0.0,0.37859]
[1779775332782,43.86,76764.24,4.6,0.00297,0.0,0.37876]
[1779775338824,43.86,76765.92,4.6,0.00298,0.0,0.37973]
[1779775343859,43.86,76765.93,4.6,0.00298,0.0,0.37973]
[1779775348894,43.86,76774.65,4.6,0.00302,1e-05,0.38477]
[1779775353929,43.86,76776.92,4.6,0.00302,1e-05,0.38503]
[1779775358963,43.86,76776.44,4.6,0.00302,1e-05,0.38475]
[1779775360634,43.86,76776.44,4.6,0.00302,1e-05,0.38475]
[1779775361283,43.86,76776.44,4.6,0.00302,1e-05,0.38475]
[1779775363980,43.86,76764.86,4.6,0.00296,0.0,0.37807]
[1779775372055,43.86,76765.34,4.6,0.00297,0.0,0.37834]
[1779775377090,43.86,76765.7,4.6,0.00297,0.0,0.37855]
[1779775382125,43.86,76764.51,4.6,0.00296,0.0,0.37787]
[1779775387162,43.86,76764.64,4.6,0.00296,0.0,0.37794]
[1779775392197,43.86,76775.48,4.6,0.00302,1e-05,0.38419]
[1779775397232,43.86,76783.46,4.6,0.00306,1e-05,0.38885]
[1779775402267,43.86,76783.32,4.6,0.00306,1e-05,0.38877]
[1779775407302,43.86,76784.94,4.6,0.00306,1e-05,0.38972]
[1779775412345,43.86,76789.18,4.6,0.00308,1e-05,0.39114]
[1779775414358,43.86,76800.51,4.6,0.00314,1e-05,0.39787]
[1779775419393,43.86,76801.51,4.6,0.00314,1e-05,0.39847]
[1779775426442,43.86,76801.73,4.6,0.00314,1e-05,0.3986]
[1779775431477,43.86,76801.23,4.6,0.00314,1e-05,0.3983]
[1779775436511,43.86,76801.15,4.6,0.00314,1e-05,0.39826]
[1779775441547,43.86,76801.87,4.6,0.00314,1e-05,0.39869]
[1779775446584,43.86,76790.73,4.6,0.00309,1e-05,0.39206]
[1779775451619,43.86,76784.36,4.6,0.00305,1e-05,0.38831]
[1779775456654,43.86,76778.97,4.6,0.00303,1e-05,0.38516]
[1779775461690,43.86,76783.4,4.6,0.00305,1e-05,0.38774]
[1779775466725,43.86,76792.82,4.6,0.0031,1e-05,0.39329]
[1779775471759,43.86,76793.21,4.6,0.00309,1e-05,0.39244]
[1779775476795,43.86,76793.73,4.6,0.00309,1e-05,0.39275]
[1779775482837,43.86,76792.52,4.6,0.00309,1e-05,0.39203]
[1779775487872,43.86,76792.04,4.6,0.00308,1e-05,0.39175]
[1779775492906,43.86,76795.1,4.6,0.0031,1e-05,0.39356]
[1779775497943,43.86,76795.7,4.6,0.0031,1e-05,0.39392]
[1779775502978,43.86,76802.55,4.6,0.00314,1e-05,0.398]
[1779775508022,43.86,76802.18,4.6,0.00314,1e-05,0.39778]
[1779775512047,43.86,76790.5,4.6,0.00308,1e-05,0.39084]
[1779775519096,43.86,76788.61,4.6,0.00307,1e-05,0.38973]
[1779775526147,43.86,76788.48,4.6,0.00307,1e-05,0.38965]
[1779775531182,43.86,76788.97,4.6,0.00306,1e-05,0.38887]
[1779775536217,43.86,76787.9,4.6,0.00305,1e-05,0.38824]
[1779775541252,43.86,76790.53,4.6,0.00307,1e-05,0.38978]
[1779775546288,43.86,76797.58,4.6,0.0031,1e-05,0.39395]
[1779775551322,43.86,76802.43,4.6,0.00313,1e-05,0.39684]
[1779775556358,43.86,76802.79,4.6,0.00313,1e-05,0.39705]
[1779775562400,43.86,76812.58,4.6,0.00318,1e-05,0.40294]
[1779775567435,43.86,76818.15,4.6,0.00321,1e-05,0.40633]
[1779775572470,43.86,76814.77,4.6,0.00319,1e-05,0.40427]
[1779775579519,43.86,76815.23,4.6,0.0032,1e-05,0.40455]
[1779775584554,43.86,76816.35,4.6,0.0032,1e-05,0.40523]
[1779775589589,43.86,76814.88,4.6,0.00319,1e-05,0.40434]
[1779775594628,43.86,76808.88,4.6,0.00315,1e-05,0.39961]
[1779775599669,43.86,76806.27,4.6,0.00314,1e-05,0.39804]
[1779775604699,43.86,76807.81,4.6,0.00315,1e-05,0.39897]
[1779775609734,43.86,76817.35,4.6,0.0032,1e-05,0.40473]
[1779775614769,43.86,76818.28,4.6,0.0032,1e-05,0.4053]
[1779775619804,43.86,76819.59,4.6,0.00321,1e-05,0.4061]
[1779775624840,43.86,76829.64,4.6,0.00326,1e-05,0.41226]
[1779775629875,43.86,76835.17,4.6,0.00329,1e-05,0.41569]
[1779775634910,43.86,76835.27,4.6,0.00329,1e-05,0.41575]
[1779775640951,43.86,76835.64,4.6,0.0033,1e-05,0.41598]
[1779775645987,43.86,76836.6,4.6,0.0033,1e-05,0.41658]
[1779775651022,43.86,76835.74,4.6,0.00329,1e-05,0.41491]
[1779775656059,43.86,76835.64,4.6,0.00329,1e-05,0.41485]
[1779775661094,43.86,76831.72,4.6,0.00327,1e-05,0.41242]
[1779775666130,43.86,76829.19,4.6,0.00325,1e-05,0.41086]
[1779775671165,43.86,76829.56,4.6,0.00326,1e-05,0.41109]
[1779775676200,43.86,76831.76,4.6,0.00327,1e-05,0.41245]
[1779775682242,43.86,76832.67,4.6,0.00327,1e-05,0.41301]
[1779775688284,43.86,76832.14,4.6,0.00327,1e-05,0.41268]
[1779775695332,43.86,76832.7,4.6,0.00327,1e-05,0.41303]
[1779775700368,43.86,76831.09,4.6,0.00326,1e-05,0.41203]
[1779775705402,43.86,76831.95,4.6,0.00327,1e-05,0.41257]
[1779775710438,43.86,76829.01,4.6,0.00325,1e-05,0.41075]
[1779775715472,43.86,76830.09,4.6,0.00325,1e-05,0.4103]
[1779775720508,43.86,76832.29,4.6,0.00326,1e-05,0.41165]
[1779775725543,43.86,76832.49,4.6,0.00326,1e-05,0.41177]
[1779775730578,43.86,76831.31,4.6,0.00326,1e-05,0.41105]
[1779775735613,43.86,76831.34,4.6,0.00326,1e-05,0.41107]
[1779775740648,43.86,76831.3,4.6,0.00326,1e-05,0.41104]
[1779775745684,43.86,76832.33,4.6,0.00326,1e-05,0.41168]
[1779775750719,43.86,76831.82,4.6,0.00326,1e-05,0.41136]
[1779775755754,43.86,76831.24,4.6,0.00326,1e-05,0.411]
[1779775760789,43.86,76831.34,4.6,0.00326,1e-05,0.41107]
[1779775765824,43.86,76832.2,4.6,0.00326,1e-05,0.4116]
[1779775770859,43.86,76829.18,4.6,0.00324,1e-05,0.40974]
[1779775777908,43.86,76829.86,4.6,0.00324,1e-05,0.40903]
[1779775784952,43.86,76829.38,4.6,0.00324,1e-05,0.40874]
[1779775785981,43.86,76829.42,4.6,0.00324,1e-05,0.40876]
[1779775792009,43.86,76830.02,4.6,0.00324,1e-05,0.40913]
[1779775798052,43.86,76829.5,4.6,0.00324,1e-05,0.40881]
[1779775802079,43.86,76808.76,4.6,0.00313,1e-05,0.39626]
[1779775807114,43.86,76804.7,4.6,0.00311,1e-05,0.39384]
[1779775812149,43.86,76798.48,4.6,0.00308,1e-05,0.39016]
[1779775817184,43.86,76798.71,4.6,0.00308,1e-05,0.39029]
[1779775822221,43.86,76798.97,4.6,0.00308,1e-05,0.39045]
[1779775827254,43.86,76799.1,4.6,0.00308,1e-05,0.39052]
[1779775832413,43.86,76799.26,4.6,0.00307,1e-05,0.38954]
[1779775842371,43.86,76795.28,4.6,0.00305,1e-05,0.3872]
[1779775847406,43.86,76784.7,4.6,0.003,1e-05,0.38105]
[1779775852441,43.86,76784.41,4.6,0.003,0.0,0.38088]
[1779775857476,43.86,76784.1,4.6,0.00299,0.0,0.3807]
[1779775862513,43.86,76777.85,4.6,0.00296,0.0,0.37711]
[1779775867548,43.86,76785.78,4.6,0.003,1e-05,0.38167]
[1779775872583,43.86,76785.51,4.6,0.003,1e-05,0.38151]
[1779775880639,43.86,76784.9,4.6,0.003,1e-05,0.38116]
[1779775885674,43.86,76793.77,4.6,0.00304,1e-05,0.38632]
[1779775890709,43.86,76798.12,4.6,0.00306,1e-05,0.38887]
[1779775895744,43.86,76798.17,4.6,0.00306,1e-05,0.38782]
[1779775900779,43.86,76797.17,4.6,0.00305,1e-05,0.38723]
[1779775905814,43.86,76796.76,4.6,0.00305,1e-05,0.38699]
[1779775911249,43.86,76791.35,4.6,0.00302,1e-05,0.38384]
[1779775916891,43.86,76792.08,4.6,0.00303,1e-05,0.38426]
[1779775921926,43.86,76792.63,4.6,0.00303,1e-05,0.38458]
[1779775926960,43.86,76792.11,4.6,0.00303,1e-05,0.38428]
[1779775931996,43.86,76793.02,4.6,0.00303,1e-05,0.38481]
[1779775937031,43.86,76790.38,4.6,0.00302,1e-05,0.38327]
[1779775943073,43.86,76788.94,4.6,0.00301,1e-05,0.38244]
[1779775949115,43.86,76785.47,4.6,0.00299,0.0,0.38043]
[1779775954150,43.86,76783.86,4.6,0.00298,0.0,0.37845]
[1779775959185,43.86,76783.65,4.6,0.00298,0.0,0.37832]
[1779775964220,43.86,76781.3,4.6,0.00296,0.0,0.37698]
[1779775969255,43.86,76780.63,4.6,0.00296,0.0,0.37659]
[1779775974292,43.86,76779.13,4.6,0.00295,0.0,0.37574]
[1779775979327,43.86,76779.25,4.6,0.00295,0.0,0.3758]
[1779775985369,43.86,76780.16,4.6,0.00296,0.0,0.37632]
[1779775990404,43.86,76780.41,4.6,0.00296,0.0,0.37647]
[1779775995439,43.86,76780.21,4.6,0.00296,0.0,0.37635]
[1779776001481,43.86,76788.19,4.6,0.003,1e-05,0.38094]
[1779776005509,43.86,76799.85,4.6,0.00306,1e-05,0.38773]
[1779776010546,43.86,76804.28,4.6,0.00308,1e-05,0.39034]
[1779776017594,43.86,76800.23,4.6,0.00305,1e-05,0.38688]
[1779776022629,43.86,76795.52,4.6,0.00303,1e-05,0.38413]
[1779776027664,43.86,76789.06,4.6,0.00299,1e-05,0.38038]
[1779776032699,43.86,76789.04,4.6,0.00299,1e-05,0.38037]
[1779776037736,43.86,76789.56,4.6,0.003,1e-05,0.38067]
[1779776042775,43.86,76797.44,4.6,0.00304,1e-05,0.38525]
[1779776047810,43.86,76796.6,4.6,0.00303,1e-05,0.38476]
[1779776052844,43.86,76797.09,4.6,0.00303,1e-05,0.38504]
[1779776057880,43.86,76791.74,4.6,0.00301,1e-05,0.38193]
[1779776062915,43.86,76791.65,4.6,0.00301,1e-05,0.38188]
[1779776067950,43.86,76800.89,4.6,0.00305,1e-05,0.38727]
[1779776072985,43.86,76800.65,4.6,0.00304,1e-05,0.38605]
[1779776078023,43.86,76800.7,4.6,0.00304,1e-05,0.38608]
[1779776083058,43.86,76800.66,4.6,0.00304,1e-05,0.38606]
[1779776088093,43.86,76801.1,4.6,0.00305,1e-05,0.38631]
[1779776094134,43.86,76800.7,4.6,0.00304,1e-05,0.38608]
[1779776099170,43.86,76800.95,4.6,0.00305,1e-05,0.38623]
[1779776104209,43.86,76803.41,4.6,0.00306,1e-05,0.38767]
[1779776109244,43.86,76802.95,4.6,0.00306,1e-05,0.3874]
[1779776114279,43.86,76802.93,4.6,0.00306,1e-05,0.38739]
[1779776119314,43.86,76801.78,4.6,0.00305,1e-05,0.38671]
[1779776124349,43.86,76793.46,4.6,0.00301,1e-05,0.38187]
[1779776129384,43.86,76794.42,4.6,0.00301,1e-05,0.38242]
[1779776134419,43.86,76805.07,4.6,0.00306,1e-05,0.38757]
[1779776140461,43.86,76804.91,4.6,0.00306,1e-05,0.38747]
[1779776146507,43.86,76800.71,4.6,0.00304,1e-05,0.38501]
[1779776151541,43.86,76800.3,4.6,0.00303,1e-05,0.38477]
[1779776158591,43.86,76801.2,4.6,0.00304,1e-05,0.3853]
[1779776163626,43.86,76804.59,4.6,0.00306,1e-05,0.38728]
[1779776168661,43.86,76804.55,4.6,0.00306,1e-05,0.38726]
[1779776173697,43.86,76800.21,4.6,0.00303,1e-05,0.38472]
[1779776178732,43.86,76796.04,4.6,0.00301,1e-05,0.3823]
[1779776183767,43.86,76793.84,4.6,0.003,1e-05,0.38102]
[1779776188801,43.86,76794.79,4.6,0.00301,1e-05,0.38157]
[1779776200887,43.86,76794.01,4.6,0.00299,1e-05,0.38006]
[1779776206929,43.86,76794.63,4.6,0.003,1e-05,0.38042]
[1779776211964,43.86,76794.88,4.6,0.003,1e-05,0.38056]
[1779776220025,43.86,76794.28,4.6,0.003,1e-05,0.38021]
[1779776225064,43.86,76794.38,4.6,0.003,1e-05,0.38027]
[1779776230100,43.86,76795.13,4.6,0.003,1e-05,0.3807]
[1779776236142,43.86,76797.62,4.6,0.00301,1e-05,0.38215]
[1779776244198,43.86,76800.58,4.6,0.00303,1e-05,0.38387]
[1779776249233,43.86,76800.44,4.6,0.00303,1e-05,0.38379]
[1779776259303,43.86,76800.33,4.6,0.00302,1e-05,0.38265]
[1779776269373,43.86,76800.36,4.6,0.00302,1e-05,0.38267]
[1779776274408,43.86,76799.5,4.6,0.00301,1e-05,0.38217]
[1779776279443,43.86,76798.4,4.6,0.00301,1e-05,0.38153]
[1779776284479,43.86,76796.36,4.6,0.003,1e-05,0.38035]
[1779776289513,43.86,76794.77,4.6,0.00299,1e-05,0.37944]
[1779776295554,43.86,76792.9,4.6,0.00298,0.0,0.37836]
[1779776298576,43.86,76780.27,4.6,0.00292,0.0,0.37115]
[1779776303611,43.86,76776.56,4.6,0.0029,0.0,0.36906]
[1779776308645,43.86,76780.29,4.6,0.00292,0.0,0.37116]
[1779776314688,43.86,76775.58,4.6,0.00289,0.0,0.36747]
[1779776320729,43.86,76775.76,4.6,0.00289,0.0,0.36757]
[1779776325765,43.86,76774.26,4.6,0.00288,0.0,0.36673]
[1779776330800,43.86,76783.23,4.6,0.00292,0.0,0.37178]
[1779776336151,43.86,76782.53,4.6,0.00292,0.0,0.37139]
[1779776341879,43.86,76782.82,4.6,0.00292,0.0,0.37155]
[1779776346914,43.86,76783.0,4.6,0.00292,0.0,0.37165]
[1779776353964,43.86,76782.91,4.6,0.00292,0.0,0.3716]
[1779776364035,43.86,76783.33,4.6,0.00293,0.0,0.37184]
[1779776371084,43.86,76783.05,4.6,0.00292,0.0,0.37064]
[1779776376119,43.86,76782.95,4.6,0.00292,0.0,0.37058]
[1779776381154,43.86,76782.85,4.6,0.00291,0.0,0.37053]
[1779776386189,43.86,76782.78,4.6,0.00291,0.0,0.37049]
[1779776391224,43.86,76785.25,4.6,0.00293,0.0,0.37188]
[1779776395955,43.86,76784.81,4.6,0.00292,0.0,0.37164]
[1779776395973,43.86,76784.81,4.6,0.00292,0.0,0.37164]
[1779776396919,43.86,76784.81,4.6,0.00292,0.0,0.37164]
[1779776403308,43.86,76784.41,4.6,0.00292,0.0,0.37141]
[1779776406645,43.86,76776.78,4.6,0.00289,0.0,0.36711]
[1779776413380,43.86,76777.8,4.6,0.00289,0.0,0.36768]
[1779776418416,43.86,76784.11,4.6,0.00292,0.0,0.37124]
[1779776423713,43.86,76783.35,4.6,0.00292,0.0,0.37081]
[1779776429493,43.86,76784.17,4.6,0.00292,0.0,0.37127]
[1779776435535,43.86,76784.35,4.6,0.00291,0.0,0.37033]
[1779776440744,43.86,76785.1,4.6,0.00292,0.0,0.37076]
[1779776447621,43.86,76778.96,4.6,0.00289,0.0,0.3673]
[1779776454669,43.86,76778.43,4.6,0.00289,0.0,0.367]
[1779776457772,43.86,76785.49,4.6,0.00292,0.0,0.37098]
[1779776463733,43.86,76783.09,4.6,0.00291,0.0,0.36962]
[1779776468768,43.86,76786.92,4.6,0.00293,0.0,0.37179]
[1779776473804,43.86,76792.88,4.6,0.00296,0.0,0.37518]
[1779776474803,43.86,76792.88,4.6,0.00296,0.0,0.37518]
[1779776480853,43.86,76793.61,4.6,0.00296,0.0,0.3756]
[1779776486899,43.86,76802.21,4.6,0.003,1e-05,0.38054]
[1779776491834,43.86,76801.92,4.6,0.003,1e-05,0.38038]
[1779776496968,43.86,76795.52,4.6,0.00296,0.0,0.37563]
[1779776502003,43.86,76785.37,4.6,0.00291,0.0,0.36986]
[1779776507038,43.86,76784.65,4.6,0.00291,0.0,0.36946]
[1779776509079,43.86,76784.13,4.6,0.00291,0.0,0.36916]
[1779776515093,43.86,76788.09,4.6,0.00292,0.0,0.3714]
[1779776520129,43.86,76788.09,4.6,0.00292,0.0,0.3714]
[1779776525164,43.86,76778.11,4.6,0.00288,0.0,0.36578]
[1779776526110,43.86,76778.11,4.6,0.00288,0.0,0.36578]
[1779776532212,43.86,76773.79,4.6,0.00286,0.0,0.36337]
[1779776537248,43.86,76773.37,4.6,0.00285,0.0,0.36314]
[1779776542283,43.86,76774.37,4.6,0.00286,0.0,0.3637]
[1779776543145,43.86,76774.37,4.6,0.00286,0.0,0.3637]
[1779776549337,43.86,76774.41,4.6,0.00286,0.0,0.36372]
[1779776554372,43.86,76779.93,4.6,0.00288,0.0,0.36577]
[1779776559407,43.86,76782.01,4.6,0.00289,0.0,0.36693]
[1779776560161,43.86,76782.01,4.6,0.00289,0.0,0.36693]
[1779776565449,43.86,76781.44,4.6,0.00288,0.0,0.36661]
[1779776570484,43.86,76781.54,4.6,0.00288,0.0,0.36667]
[1779776576526,43.86,76781.79,4.6,0.00289,0.0,0.36681]
[1779776577193,43.86,76781.79,4.6,0.00289,0.0,0.36681]
[1779776582567,43.86,76781.54,4.6,0.00288,0.0,0.36667]
[1779776587603,43.86,76781.31,4.6,0.00288,0.0,0.36654]
[1779776592638,43.86,76776.2,4.6,0.00286,0.0,0.36369]
[1779776594224,43.86,76774.94,4.6,0.00285,0.0,0.36299]
[1779776599687,43.86,76773.09,4.6,0.00284,0.0,0.36196]
[1779776604726,43.86,76772.9,4.6,0.00284,0.0,0.36185]
[1779776606678,43.86,76772.9,4.6,0.00284,0.0,0.36185]
[1779776614796,43.86,76771.04,4.6,0.00283,0.0,0.3598]
[1779776619831,43.86,76767.95,4.6,0.00281,0.0,0.3581]
[1779776623730,43.86,76774.81,4.6,0.00284,0.0,0.36189]
[1779776628895,43.86,76780.7,4.6,0.00287,0.0,0.36517]
[1779776633930,43.86,76781.05,4.6,0.00287,0.0,0.36536]
[1779776638967,43.86,76779.05,4.6,0.00286,0.0,0.36424]
[1779776640764,43.86,76779.99,4.6,0.00287,0.0,0.36477]
[1779776646016,43.86,76781.73,4.6,0.00288,0.0,0.36574]
[1779776656086,43.86,76782.12,4.6,0.00288,0.0,0.36596]
[1779776657790,43.86,76782.08,4.6,0.00288,0.0,0.36594]
[1779776667163,43.86,76788.34,4.6,0.00291,0.0,0.36946]
[1779776672198,43.86,76789.57,4.6,0.00291,0.0,0.36911]
[1779776674821,43.86,76789.57,4.6,0.00291,0.0,0.36911]
[1779776680254,43.86,76791.66,4.6,0.00292,0.0,0.37029]
[1779776685289,43.86,76791.2,4.6,0.00292,0.0,0.37003]
[1779776688310,43.86,76803.2,4.6,0.00297,0.0,0.37687]
[1779776691850,43.86,76805.63,4.6,0.00299,1e-05,0.37826]
[1779776695299,43.86,76806.75,4.6,0.00299,1e-05,0.37891]
[1779776695950,43.86,76806.75,4.6,0.00299,1e-05,0.37891]
[1779776704422,43.86,76808.87,4.6,0.003,1e-05,0.38013]
[1779776708870,43.86,76808.77,4.6,0.003,1e-05,0.38008]
[1779776712482,43.86,76820.46,4.6,0.00306,1e-05,0.38689]
[1779776717517,43.86,76822.72,4.6,0.00307,1e-05,0.38822]
[1779776722552,43.86,76828.95,4.6,0.00311,1e-05,0.39191]
[1779776725938,43.86,76829.84,4.6,0.00311,1e-05,0.39244]
[1779776731615,43.86,76834.13,4.6,0.00312,1e-05,0.3939]
[1779776736650,43.86,76834.18,4.6,0.00312,1e-05,0.39393]
[1779776741685,43.86,76834.05,4.6,0.00312,1e-05,0.39385]
[1779776742958,43.86,76834.05,4.6,0.00312,1e-05,0.39385]
[1779776748734,43.86,76833.28,4.6,0.00312,1e-05,0.39339]
[1779776753769,43.86,76828.4,4.6,0.00309,1e-05,0.39049]
[1779776758804,43.86,76827.5,4.6,0.00309,1e-05,0.38996]
[1779776759975,43.86,76827.5,4.6,0.00309,1e-05,0.38996]
[1779776765853,43.86,76817.82,4.6,0.00304,1e-05,0.38427]
[1779776770888,43.86,76810.46,4.6,0.003,1e-05,0.37999]
[1779776775923,43.86,76807.62,4.6,0.00299,1e-05,0.37835]
[1779776777007,43.86,76807.62,4.6,0.00299,1e-05,0.37835]
[1779776782972,43.86,76808.77,4.6,0.00299,1e-05,0.37901]
[1779776788008,43.86,76808.98,4.6,0.003,1e-05,0.37913]
[1779776793042,43.86,76808.69,4.6,0.00299,1e-05,0.3779]
[1779776794016,43.86,76808.69,4.6,0.00299,1e-05,0.3779]
[1779776800091,43.86,76809.91,4.6,0.00299,1e-05,0.3786]
[1779776806133,43.86,76809.4,4.6,0.00299,1e-05,0.37831]
[1779776811038,43.86,76809.42,4.6,0.00299,1e-05,0.37832]
[1779776816207,43.86,76809.23,4.6,0.00299,1e-05,0.37821]
[1779776821241,43.86,76808.91,4.6,0.00299,1e-05,0.37803]
[1779776826277,43.86,76806.32,4.6,0.00297,0.0,0.37654]
[1779776828054,43.86,76805.61,4.6,0.00297,0.0,0.37613]
[1779776833326,43.86,76804.07,4.6,0.00296,0.0,0.37525]
[1779776838364,43.86,76798.84,4.6,0.00294,0.0,0.37226]
[1779776843399,43.86,76799.09,4.6,0.00294,0.0,0.37241]
[1779776845091,43.86,76799.09,4.6,0.00294,0.0,0.37241]
[1779776850448,43.86,76799.19,4.6,0.00294,0.0,0.37246]
[1779776856490,43.86,76796.37,4.6,0.00292,0.0,0.36982]
[1779776862116,43.86,76794.38,4.6,0.00291,0.0,0.36869]
[1779776867567,43.86,76793.72,4.6,0.0029,0.0,0.36832]
[1779776873609,43.86,76789.23,4.6,0.00288,0.0,0.3658]
[1779776879149,43.86,76788.84,4.6,0.00288,0.0,0.36558]
[1779776884687,43.86,76789.05,4.6,0.00288,0.0,0.3657]
[1779776889722,43.86,76786.45,4.6,0.00287,0.0,0.36424]
[1779776894757,43.86,76784.68,4.6,0.00286,0.0,0.36326]
[1779776896170,43.86,76784.68,4.6,0.00286,0.0,0.36326]
[1779776901806,43.86,76785.28,4.6,0.00286,0.0,0.36359]
[1779776906841,43.86,76783.95,4.6,0.00286,0.0,0.36285]
[1779776911876,43.86,76784.2,4.6,0.00285,0.0,0.36196]
[1779776913186,43.86,76784.2,4.6,0.00285,0.0,0.36196]
[1779776918925,43.86,76784.12,4.6,0.00285,0.0,0.36191]
[1779776926982,43.86,76783.82,4.6,0.00285,0.0,0.36175]
[1779776930208,43.86,76781.92,4.6,0.00284,0.0,0.36069]
[1779776933271,43.86,76782.6,4.6,0.00284,0.0,0.36107]
[1779776933327,43.86,76743.89,4.6,0.00266,0.0,0.34016]
[1779776934029,43.86,76743.89,4.6,0.00266,0.0,0.34016]
[1779776934124,43.86,76706.06,4.6,0.0025,0.0,0.32075]
[1779776938170,43.86,76718.43,4.6,0.00255,0.0,0.32699]
[1779776940079,43.86,76729.9,4.6,0.0026,0.0,0.33287]
[1779776945114,43.86,76720.3,4.6,0.00256,0.0,0.32794]
[1779776950152,43.86,76724.59,4.6,0.00258,0.0,0.33014]
[1779776953173,43.86,76740.08,4.6,0.00264,0.0,0.33816]
[1779776958213,43.86,76765.49,4.6,0.00276,0.0,0.3517]
[1779776963248,43.86,76774.2,4.6,0.0028,0.0,0.35644]
[1779776963890,43.86,76774.2,4.6,0.0028,0.0,0.35644]
[1779776970301,43.86,76764.87,4.6,0.00276,0.0,0.35136]
[1779776975336,43.86,76766.61,4.6,0.00276,0.0,0.3513]
[1779776980371,43.86,76766.01,4.6,0.00276,0.0,0.35097]
[1779776980918,43.86,76766.01,4.6,0.00276,0.0,0.35097]
[1779776986413,43.86,76765.7,4.6,0.00275,0.0,0.3508]
[1779776991448,43.86,76765.64,4.6,0.00275,0.0,0.35077]
[1779776996483,43.86,76766.44,4.6,0.00276,0.0,0.3512]
[1779776997949,43.86,76765.58,4.6,0.00275,0.0,0.35074]
[1779777000212,43.86,76765.92,4.6,0.00276,0.0,0.35092]
[1779777000686,43.86,76780.54,4.6,0.00282,0.0,0.35891]
[1779777002529,43.86,76791.95,4.6,0.00288,0.0,0.36525]
[1779777006956,43.86,76793.4,4.6,0.00289,0.0,0.36606]
[1779777007156,43.86,76793.4,4.6,0.00289,0.0,0.36606]
[1779777012600,43.86,76793.77,4.6,0.00289,0.0,0.36627]
[1779777017634,43.86,76802.85,4.6,0.00293,0.0,0.37139]
[1779777022669,43.86,76804.89,4.6,0.00294,0.0,0.37255]
[1779777025597,43.86,76804.18,4.6,0.00294,0.0,0.37215]
[1779777027708,43.86,76782.08,4.6,0.00283,0.0,0.35976]
[1779777032748,43.86,76783.62,4.6,0.00283,0.0,0.35958]
[1779777037784,43.86,76783.55,4.6,0.00283,0.0,0.35954]
[1779777040518,43.86,76782.75,4.6,0.00283,0.0,0.3591]
[1779777049869,43.86,76783.57,4.6,0.00283,0.0,0.35955]
[1779777054904,43.86,76781.62,4.6,0.00282,0.0,0.35848]
[1779777057582,43.86,76782.34,4.6,0.00282,0.0,0.35888]
[1779777062960,43.86,76785.75,4.6,0.00284,0.0,0.36076]
[1779777067995,43.86,76784.87,4.6,0.00284,0.0,0.36027]
[1779777074616,43.86,76785.09,4.6,0.00284,0.0,0.36039]
[1779777080079,43.86,76785.64,4.6,0.00284,0.0,0.3607]
[1779777085114,43.86,76786.19,4.6,0.00284,0.0,0.361]
[1779777090149,43.86,76785.46,4.6,0.00284,0.0,0.3606]
[1779777091634,43.86,76779.79,4.6,0.0028,0.0,0.35645]
[1779777099215,43.86,76787.18,4.6,0.00284,0.0,0.36052]
[1779777105257,43.86,76786.21,4.6,0.00284,0.0,0.35999]
[1779777108667,43.86,76784.26,4.6,0.00283,0.0,0.35891]
[1779777114320,43.86,76780.2,4.6,0.00281,0.0,0.35668]
[1779777119355,43.86,76780.33,4.6,0.00281,0.0,0.35675]
[1779777121372,43.86,76762.72,4.6,0.00272,0.0,0.3472]
[1779777126407,43.86,76769.49,4.6,0.00276,0.0,0.35084]
[1779777131442,43.86,76770.14,4.6,0.00276,0.0,0.35119]
[1779777136477,43.86,76770.48,4.6,0.00276,0.0,0.35138]
[1779777141512,43.86,76773.67,4.6,0.00278,0.0,0.35311]
[1779777146547,43.86,76768.16,4.6,0.00275,0.0,0.35012]
[1779777151282,43.86,76765.23,4.6,0.00274,0.0,0.34854]
[1779777157627,43.86,76763.41,4.6,0.00272,0.0,0.34657]
[1779777162662,43.86,76763.05,4.6,0.00272,0.0,0.34637]
[1779777168313,43.86,76762.86,4.6,0.00272,0.0,0.34627]
[1779777173739,43.86,76761.47,4.6,0.00271,0.0,0.34553]
[1779777178774,43.86,76762.04,4.6,0.00271,0.0,0.34583]
[1779777183809,43.86,76764.46,4.6,0.00273,0.0,0.34713]
[1779777185333,43.86,76764.46,4.6,0.00273,0.0,0.34713]
[1779777190858,43.86,76764.68,4.6,0.00273,0.0,0.34725]
[1779777193879,43.86,76775.91,4.6,0.00278,0.0,0.35332]
[1779777198914,43.86,76776.28,4.6,0.00278,0.0,0.35352]
[1779777202365,43.86,76776.36,4.6,0.00278,0.0,0.35356]
[1779777207977,43.86,76783.98,4.6,0.00282,0.0,0.35773]
[1779777213011,43.86,76776.77,4.6,0.00277,0.0,0.35277]
[1779777218047,43.86,76777.33,4.6,0.00278,0.0,0.35308]
[1779777219576,43.86,76777.33,4.6,0.00278,0.0,0.35308]
[1779777225096,43.86,76777.82,4.6,0.00278,0.0,0.35334]
[1779777233152,43.86,76778.08,4.6,0.00278,0.0,0.35348]
[1779777236611,43.86,76777.63,4.6,0.00278,0.0,0.35324]
[1779777242215,43.86,76778.0,4.6,0.00278,0.0,0.35344]
[1779777247250,43.86,76779.11,4.6,0.00279,0.0,0.35405]
[1779777252285,43.86,76779.71,4.6,0.00279,0.0,0.35437]
[1779777253625,43.86,76779.71,4.6,0.00279,0.0,0.35437]
[1779777259334,43.86,76783.62,4.6,0.00281,0.0,0.35651]
[1779777264369,43.86,76793.29,4.6,0.00285,0.0,0.36185]
[1779777269404,43.86,76793.28,4.6,0.00285,0.0,0.36185]
[1779777270656,43.86,76793.28,4.6,0.00285,0.0,0.36185]
[1779777276454,43.86,76793.73,4.6,0.00285,0.0,0.36107]
[1779777282496,43.86,76788.61,4.6,0.00282,0.0,0.35823]
[1779777287689,43.86,76787.1,4.6,0.00282,0.0,0.3574]
[1779777293572,43.86,76789.46,4.6,0.00283,0.0,0.3587]
[1779777298607,43.86,76788.09,4.6,0.00282,0.0,0.35795]
[1779777303643,43.86,76792.26,4.6,0.00284,0.0,0.36025]
[1779777304707,43.86,76792.26,4.6,0.00284,0.0,0.36025]
[1779777316734,43.86,76792.69,4.6,0.00284,0.0,0.36049]
[1779777321731,43.86,76792.56,4.6,0.00284,0.0,0.36042]
[1779777326805,43.86,76800.61,4.6,0.00288,0.0,0.3649]
[1779777331839,43.86,76802.88,4.6,0.00288,0.0,0.36513]
[1779777338759,43.86,76803.54,4.6,0.00289,0.0,0.3655]
[1779777344931,43.86,76807.86,4.6,0.00291,0.0,0.36793]
[1779777349967,43.86,76809.43,4.6,0.00292,0.0,0.36882]
[1779777355787,43.86,76808.94,4.6,0.00291,0.0,0.36854]
[1779777361044,43.86,76809.14,4.6,0.00291,0.0,0.36866]
[1779777366080,43.86,76813.14,4.6,0.00293,0.0,0.37092]
[1779777371115,43.86,76814.39,4.6,0.00294,0.0,0.37163]
[1779777372820,43.86,76814.39,4.6,0.00294,0.0,0.37163]
[1779777383204,43.86,76820.15,4.6,0.00297,0.0,0.37493]
[1779777388239,43.86,76822.82,4.6,0.00298,1e-05,0.37646]
[1779777389854,43.86,76822.82,4.6,0.00298,1e-05,0.37646]
[1779777398313,43.86,76840.58,4.6,0.00306,1e-05,0.38571]
[1779777403347,43.86,76842.03,4.6,0.00307,1e-05,0.38657]
[1779777406919,43.86,76841.49,4.6,0.00307,1e-05,0.38625]
[1779777415433,43.86,76846.15,4.6,0.00309,1e-05,0.389]
[1779777420468,43.86,76847.88,4.6,0.0031,1e-05,0.39002]
[1779777423949,43.86,76849.0,4.6,0.00311,1e-05,0.39069]
[1779777429532,43.86,76849.05,4.6,0.00311,1e-05,0.39072]
[1779777434568,43.86,76850.26,4.6,0.00311,1e-05,0.39144]
[1779777440610,43.86,76850.77,4.6,0.00312,1e-05,0.39174]
[1779777441083,43.86,76850.77,4.6,0.00312,1e-05,0.39174]
[1779777446652,43.86,76850.89,4.6,0.00312,1e-05,0.39181]
[1779777451688,43.86,76851.35,4.6,0.00311,1e-05,0.39099]
[1779777456722,43.86,76851.16,4.6,0.00311,1e-05,0.39088]
[1779777458117,43.86,76851.15,4.6,0.00311,1e-05,0.39087]
[1779777462765,43.86,76864.23,4.6,0.00318,1e-05,0.39872]
[1779777467800,43.86,76866.94,4.6,0.00319,1e-05,0.40036]
[1779777472835,43.86,76872.46,4.6,0.00322,1e-05,0.40372]
[1779777475147,43.86,76876.28,4.6,0.00324,1e-05,0.40606]
[1779777480891,43.86,76876.42,4.6,0.00324,1e-05,0.40615]
[1779777485927,43.86,76880.26,4.6,0.00327,1e-05,0.40851]
[1779777490962,43.86,76880.13,4.6,0.00326,1e-05,0.40843]
[1779777492184,43.86,76880.21,4.6,0.00327,1e-05,0.40848]
[1779777498011,43.86,76877.5,4.6,0.00325,1e-05,0.40681]
[1779777501037,43.86,76865.88,4.6,0.00319,1e-05,0.39971]
[1779777507080,43.86,76872.06,4.6,0.00322,1e-05,0.40348]
[1779777509198,43.86,76871.75,4.6,0.00322,1e-05,0.40329]
[1779777515136,43.86,76864.86,4.6,0.00317,1e-05,0.39798]
[1779777520172,43.86,76875.51,4.6,0.00323,1e-05,0.40446]
[1779777525207,43.86,76872.65,4.6,0.00322,1e-05,0.40271]
[1779777526230,43.86,76872.65,4.6,0.00322,1e-05,0.40271]
[1779777532256,43.86,76874.24,4.6,0.00322,1e-05,0.40368]
[1779777538298,43.86,76875.46,4.6,0.00323,1e-05,0.40443]
[1779777543262,43.86,76875.53,4.6,0.00323,1e-05,0.40447]
[1779777548372,43.86,76878.72,4.6,0.00325,1e-05,0.40643]
[1779777553407,43.86,76883.76,4.6,0.00328,1e-05,0.40954]
[1779777558446,43.86,76886.1,4.6,0.00329,1e-05,0.41099]
[1779777560291,43.86,76886.31,4.6,0.00329,1e-05,0.41112]
[1779777565495,43.86,76888.76,4.6,0.0033,1e-05,0.41265]
[1779777570538,43.86,76891.4,4.6,0.00332,1e-05,0.4143]
[1779777575573,43.86,76894.4,4.6,0.00332,1e-05,0.41502]
[1779777577324,43.86,76898.03,4.6,0.00335,1e-05,0.4173]
[1779777582622,43.86,76904.61,4.6,0.00338,1e-05,0.42146]
[1779777587657,43.86,76906.05,4.6,0.00339,1e-05,0.42238]
[1779777592692,43.86,76907.23,4.6,0.0034,1e-05,0.42313]
[1779777594376,43.86,76907.26,4.6,0.0034,1e-05,0.42315]
[1779777599741,43.86,76912.62,4.6,0.00343,1e-05,0.42657]
[1779777604776,43.86,76914.25,4.6,0.00344,1e-05,0.42762]
[1779777609811,43.86,76915.47,4.6,0.00344,1e-05,0.4284]
[1779777611397,43.86,76915.47,4.6,0.00344,1e-05,0.4284]
[1779777615853,43.86,76928.22,4.6,0.00352,1e-05,0.43668]
[1779777617952,43.86,76928.22,4.6,0.00352,1e-05,0.43668]
[1779777618471,43.86,76926.82,4.6,0.00351,1e-05,0.43576]
[1779777622144,43.86,76937.05,4.6,0.00357,1e-05,0.44249]
[1779777622356,43.86,76942.32,4.6,0.0036,1e-05,0.44599]
[1779777622394,43.86,76942.32,4.6,0.0036,1e-05,0.44599]
[1779777622597,43.86,76942.32,4.6,0.0036,1e-05,0.44599]
[1779777622906,43.86,76966.45,4.6,0.00375,1e-05,0.46232]
[1779777626110,43.86,76954.09,4.6,0.00367,1e-05,0.45389]
[1779777626938,43.86,76942.04,4.6,0.0036,1e-05,0.4458]
[1779777630975,43.86,76923.82,4.6,0.00349,1e-05,0.43381]
[1779777636012,43.86,76916.76,4.6,0.00344,1e-05,0.42806]
[1779777641047,43.86,76917.48,4.6,0.00345,1e-05,0.42852]
[1779777646084,43.86,76920.79,4.6,0.00346,1e-05,0.43066]
[1779777651120,43.86,76929.22,4.6,0.00351,1e-05,0.43614]
[1779777653973,43.86,76929.52,4.6,0.00352,1e-05,0.43633]
[1779777659176,43.86,76932.93,4.6,0.00353,1e-05,0.43857]
[1779777662198,43.86,76944.34,4.6,0.0036,1e-05,0.44612]
[1779777667234,43.86,76943.83,4.6,0.0036,1e-05,0.44578]
[1779777671006,43.86,76940.41,4.6,0.00358,1e-05,0.44351]
[1779777676299,43.86,76932.3,4.6,0.00353,1e-05,0.43816]
[1779777681334,43.86,76933.65,4.6,0.00354,1e-05,0.43904]
[1779777682341,43.86,76921.77,4.6,0.00347,1e-05,0.43129]
[1779777688023,43.86,76915.92,4.6,0.00344,1e-05,0.42752]
[1779777693418,43.86,76907.58,4.6,0.00338,1e-05,0.42102]
[1779777698454,43.86,76911.04,4.6,0.0034,1e-05,0.42322]
[1779777703489,43.86,76908.01,4.6,0.00338,1e-05,0.42129]
[1779777704678,43.86,76908.01,4.6,0.00338,1e-05,0.42129]
[1779777710538,43.86,76897.06,4.6,0.00332,1e-05,0.41439]
[1779777715573,43.86,76895.07,4.6,0.00331,1e-05,0.41314]
[1779777720835,43.86,76895.0,4.6,0.00331,1e-05,0.4131]
[1779777726654,43.86,76893.77,4.6,0.0033,1e-05,0.41233]
[1779777731689,43.86,76890.7,4.6,0.00329,1e-05,0.41042]
[1779777736724,43.86,76890.81,4.6,0.00329,1e-05,0.41049]
[1779777737853,43.86,76890.81,4.6,0.00329,1e-05,0.41049]
[1779777743773,43.86,76893.48,4.6,0.0033,1e-05,0.41215]
[1779777749815,43.86,76892.85,4.6,0.0033,1e-05,0.41176]
[1779777754881,43.86,76894.06,4.6,0.0033,1e-05,0.41137]
[1779777760894,43.86,76897.82,4.6,0.00332,1e-05,0.41371]
[1779777765929,43.86,76899.12,4.6,0.00332,1e-05,0.41453]
[1779777770964,43.86,76896.39,4.6,0.00331,1e-05,0.41282]
[1779777771913,43.86,76896.39,4.6,0.00331,1e-05,0.41282]
[1779777777006,43.86,76892.2,4.6,0.00329,1e-05,0.41021]
[1779777782043,43.86,76890.89,4.6,0.00328,1e-05,0.4094]
[1779777787077,43.86,76881.79,4.6,0.00323,1e-05,0.40379]
[1779777788945,43.86,76877.96,4.6,0.00321,1e-05,0.40145]
[1779777794126,43.86,76874.56,4.6,0.00319,1e-05,0.39939]
[1779777799161,43.86,76874.3,4.6,0.00319,1e-05,0.39923]
[1779777804197,43.86,76874.04,4.6,0.00319,1e-05,0.39907]
[1779777805977,43.86,76874.04,4.6,0.00319,1e-05,0.39907]
[1779777811246,43.86,76877.68,4.6,0.0032,1e-05,0.40016]
[1779777816281,43.86,76879.96,4.6,0.00321,1e-05,0.40155]
[1779777821316,43.86,76888.22,4.6,0.00326,1e-05,0.40661]
[1779777823008,43.86,76888.91,4.6,0.00326,1e-05,0.40704]
[1779777829372,43.86,76888.18,4.6,0.00325,1e-05,0.40659]
[1779777834407,43.86,76884.03,4.6,0.00323,1e-05,0.40404]
[1779777840041,43.86,76887.43,4.6,0.00325,1e-05,0.40612]
[1779777842463,43.86,76900.54,4.6,0.00332,1e-05,0.41426]
[1779777847498,43.86,76900.03,4.6,0.00332,1e-05,0.41394]
[1779777852533,43.86,76908.12,4.6,0.00336,1e-05,0.41903]
[1779777857068,43.86,76912.07,4.6,0.00339,1e-05,0.42154]
[1779777862603,43.86,76912.34,4.6,0.00339,1e-05,0.42171]
[1779777867638,43.86,76915.26,4.6,0.00341,1e-05,0.42357]
[1779777874141,43.86,76916.62,4.6,0.00341,1e-05,0.42444]
[1779777879723,43.86,76909.82,4.6,0.00337,1e-05,0.41895]
[1779777884758,43.86,76901.52,4.6,0.00332,1e-05,0.41373]
[1779777889793,43.86,76903.63,4.6,0.00333,1e-05,0.41505]
[1779777891167,43.86,76903.63,4.6,0.00333,1e-05,0.41505]
[1779777896843,43.86,76904.96,4.6,0.00334,1e-05,0.41588]
[1779777901878,43.86,76904.12,4.6,0.00333,1e-05,0.41535]
[1779777906913,43.86,76903.13,4.6,0.00333,1e-05,0.41473]
[1779777908269,43.86,76903.13,4.6,0.00333,1e-05,0.41473]
[1779777914969,43.86,76906.12,4.6,0.00334,1e-05,0.41661]
[1779777920009,43.86,76905.83,4.6,0.00334,1e-05,0.41643]
[1779777925287,43.86,76905.99,4.6,0.00334,1e-05,0.41653]
[1779777926099,43.86,76901.61,4.6,0.00332,1e-05,0.41378]
[1779777927058,43.86,76882.14,4.6,0.00321,1e-05,0.40175]
[1779777932093,43.86,76878.0,4.6,0.00318,1e-05,0.39812]
[1779777937128,43.86,76879.73,4.6,0.00319,1e-05,0.39916]
[1779777942342,43.86,76884.63,4.6,0.00322,1e-05,0.40215]
[1779777948206,43.86,76880.54,4.6,0.0032,1e-05,0.39966]
[1779777953242,43.86,76880.23,4.6,0.00319,1e-05,0.39947]
[1779777958277,43.86,76874.55,4.6,0.00316,1e-05,0.39603]
[1779777959423,43.86,76874.55,4.6,0.00316,1e-05,0.39603]
[1779777968347,43.86,76886.7,4.6,0.00323,1e-05,0.40341]
[1779777973382,43.86,76895.62,4.6,0.00328,1e-05,0.40891]
[1779777976456,43.86,76892.36,4.6,0.00326,1e-05,0.40689]
[1779777982446,43.86,76892.17,4.6,0.00326,1e-05,0.40677]
[1779777990502,43.86,76894.99,4.6,0.00327,1e-05,0.40852]
[1779777993490,43.86,76895.26,4.6,0.00327,1e-05,0.40754]
[1779777998558,43.86,76895.97,4.6,0.00327,1e-05,0.40798]
[1779778003593,43.86,76894.98,4.6,0.00327,1e-05,0.40737]
[1779778008628,43.86,76894.59,4.6,0.00326,1e-05,0.40713]
[1779778010498,43.86,76894.59,4.6,0.00326,1e-05,0.40713]
[1779778019705,43.86,76886.68,4.6,0.00322,1e-05,0.40227]
[1779778024740,43.86,76886.66,4.6,0.00322,1e-05,0.40226]
[1779778027564,43.86,76886.5,4.6,0.00322,1e-05,0.40216]
[1779778035817,43.86,76878.86,4.6,0.00318,1e-05,0.39752]
[1779778040852,43.86,76885.0,4.6,0.00321,1e-05,0.40125]
[1779778044582,43.86,76884.84,4.6,0.00321,1e-05,0.40115]
[1779778053945,43.86,76886.71,4.6,0.00321,1e-05,0.40116]
[1779778058980,43.86,76886.64,4.6,0.00321,1e-05,0.40112]
[1779778061613,43.86,76886.46,4.6,0.00321,1e-05,0.40101]
[1779778070057,43.86,76895.77,4.6,0.00326,1e-05,0.40672]
[1779778075092,43.86,76892.05,4.6,0.00324,1e-05,0.40443]
[1779778078646,43.86,76891.63,4.6,0.00324,1e-05,0.40417]
[1779778084156,43.86,76891.47,4.6,0.00324,1e-05,0.40407]
[1779778090198,43.86,76892.29,4.6,0.00324,1e-05,0.40458]
[1779778091099,43.86,76892.29,4.6,0.00324,1e-05,0.40458]
[1779778096240,43.86,76888.76,4.6,0.00322,1e-05,0.40241]
[1779778101275,43.86,76888.21,4.6,0.00322,1e-05,0.40208]
[1779778107317,43.86,76889.21,4.6,0.00322,1e-05,0.40269]
[1779778108095,43.86,76889.21,4.6,0.00322,1e-05,0.40269]
[1779778113359,43.86,76888.59,4.6,0.00321,1e-05,0.40118]
[1779778118394,43.86,76888.93,4.6,0.00321,1e-05,0.40139]
[1779778123428,43.86,76892.97,4.6,0.00324,1e-05,0.40386]
[1779778125124,43.86,76893.34,4.6,0.00324,1e-05,0.40409]
[1779778130478,43.86,76882.87,4.6,0.00318,1e-05,0.39771]
[1779778135513,43.86,76876.34,4.6,0.00315,1e-05,0.39377]
[1779778140548,43.86,76876.7,4.6,0.00315,1e-05,0.39399]
[1779778142157,43.86,76867.66,4.6,0.0031,1e-05,0.38859]
[1779778147596,43.86,76867.42,4.6,0.0031,1e-05,0.38845]
[1779778152632,43.86,76864.06,4.6,0.00308,1e-05,0.38646]
[1779778157667,43.86,76862.92,4.6,0.00308,1e-05,0.38579]
[1779778159224,43.86,76862.93,4.6,0.00308,1e-05,0.38579]
[1779778164716,43.86,76866.02,4.6,0.00309,1e-05,0.38762]
[1779778169751,43.86,76864.18,4.6,0.00308,1e-05,0.38653]
[1779778174786,43.86,76865.98,4.6,0.00308,1e-05,0.3865]
[1779778176258,43.86,76865.98,4.6,0.00308,1e-05,0.3865]
[1779778181835,43.86,76866.56,4.6,0.00309,1e-05,0.38684]
[1779778187877,43.86,76869.75,4.6,0.0031,1e-05,0.38873]
[1779778193285,43.86,76875.43,4.6,0.00313,1e-05,0.39211]
[1779778200968,43.86,76873.32,4.6,0.00312,1e-05,0.39085]
[1779778206003,43.86,76873.52,4.6,0.00312,1e-05,0.39097]
[1779778210353,43.86,76873.8,4.6,0.00313,1e-05,0.39114]
[1779778217080,43.86,76873.92,4.6,0.00313,1e-05,0.39121]
[1779778223122,43.86,76872.09,4.6,0.00312,1e-05,0.39012]
[1779778227379,43.86,76867.14,4.6,0.00309,1e-05,0.38718]
[1779778228953,43.86,76865.94,4.6,0.00308,1e-05,0.38647]
[1779778229033,43.86,76865.94,4.6,0.00308,1e-05,0.38647]
[1779778234200,43.86,76866.22,4.6,0.00308,1e-05,0.38554]
[1779778240242,43.86,76866.07,4.6,0.00308,1e-05,0.38545]
[1779778246560,43.86,76865.1,4.6,0.00307,1e-05,0.38488]
[1779778252329,43.86,76865.17,4.6,0.00307,1e-05,0.38492]
[1779778257364,43.86,76865.82,4.6,0.00308,1e-05,0.38531]
[1779778261460,43.86,76865.23,4.6,0.00307,1e-05,0.38496]
[1779778267435,43.86,76865.65,4.6,0.00307,1e-05,0.38521]
[1779778273478,43.86,76872.83,4.6,0.00311,1e-05,0.38946]
[1779778278513,43.86,76873.81,4.6,0.00312,1e-05,0.39004]
[1779778283548,43.86,76873.75,4.6,0.00312,1e-05,0.39001]
[1779778288583,43.86,76870.88,4.6,0.0031,1e-05,0.3883]
[1779778292843,43.86,76870.79,4.6,0.00309,1e-05,0.38715]
[1779778292849,43.86,76870.79,4.6,0.00309,1e-05,0.38715]
[1779778302681,43.86,76871.03,4.6,0.00309,1e-05,0.38729]
[1779778304039,43.86,76871.5,4.6,0.0031,1e-05,0.38757]
[1779778309730,43.86,76875.74,4.6,0.00312,1e-05,0.39009]
[1779778316779,43.86,76875.06,4.6,0.00311,1e-05,0.38968]
[1779778321067,43.86,76875.23,4.6,0.00312,1e-05,0.38978]
[1779778326851,43.86,76877.87,4.6,0.00313,1e-05,0.39136]
[1779778332893,43.86,76878.67,4.6,0.00313,1e-05,0.39184]
[1779778337928,43.86,76875.96,4.6,0.00312,1e-05,0.39022]
[1779778338088,43.86,76875.96,4.6,0.00312,1e-05,0.39022]
[1779778348000,43.86,76866.6,4.6,0.00307,1e-05,0.38467]
[1779778353035,43.86,76867.87,4.6,0.00307,1e-05,0.38433]
[1779778355119,43.86,76864.77,4.6,0.00305,1e-05,0.38251]
[1779778361091,43.86,76864.94,4.6,0.00305,1e-05,0.38261]
[1779778366126,43.86,76859.45,4.6,0.00303,1e-05,0.3794]
[1779778371161,43.86,76860.06,4.6,0.00303,1e-05,0.37975]
[1779778372152,43.86,76860.06,4.6,0.00303,1e-05,0.37975]
[1779778377203,43.86,76862.58,4.6,0.00304,1e-05,0.38122]
[1779778382237,43.86,76862.0,4.6,0.00304,1e-05,0.38089]
[1779778387273,43.86,76862.74,4.6,0.00304,1e-05,0.38132]
[1779778389183,43.86,76862.74,4.6,0.00304,1e-05,0.38132]
[1779778396337,43.86,76861.65,4.6,0.00304,1e-05,0.38068]
[1779778401372,43.86,76861.23,4.6,0.00303,1e-05,0.38044]
[1779778406216,43.86,76861.09,4.6,0.00303,1e-05,0.38036]
[1779778413456,43.86,76862.14,4.6,0.00303,1e-05,0.37988]
[1779778418491,43.86,76861.67,4.6,0.00303,1e-05,0.37961]
[1779778423233,43.86,76861.99,4.6,0.00303,1e-05,0.3798]
[1779778428561,43.86,76862.75,4.6,0.00303,1e-05,0.38024]
[1779778433596,43.86,76856.3,4.6,0.003,1e-05,0.37649]
[1779778438631,43.86,76854.65,4.6,0.00299,1e-05,0.37554]
[1779778440265,43.86,76854.65,4.6,0.00299,1e-05,0.37554]
[1779778445680,43.86,76856.18,4.6,0.003,1e-05,0.37642]
[1779778453736,43.86,76856.08,4.6,0.003,1e-05,0.37637]
[1779778457297,43.86,76855.24,4.6,0.003,1e-05,0.37588]
[1779778463806,43.86,76856.04,4.6,0.003,1e-05,0.37634]
[1779778473876,43.86,76856.47,4.6,0.00299,1e-05,0.37551]
[1779778474329,43.86,76856.47,4.6,0.00299,1e-05,0.37551]
[1779778479918,43.86,76853.07,4.6,0.00298,1e-05,0.37356]
[1779778484329,43.86,76853.04,4.6,0.00298,1e-05,0.37354]
[1779778490996,43.86,76852.82,4.6,0.00297,1e-05,0.37341]
[1779778491099,43.86,76851.23,4.6,0.00297,1e-05,0.3725]
[1779778497037,43.86,76850.08,4.6,0.00296,1e-05,0.37184]
[1779778499865,43.86,76849.69,4.6,0.00296,1e-05,0.37162]
[1779778505095,43.86,76847.84,4.6,0.00295,0.0,0.37056]
[1779778510146,43.86,76846.91,4.6,0.00295,0.0,0.37003]
[1779778515166,43.86,76840.48,4.6,0.00291,0.0,0.36638]
[1779778516897,43.86,76840.48,4.6,0.00291,0.0,0.36638]
[1779778522215,43.86,76844.38,4.6,0.00293,0.0,0.36859]
[1779778527249,43.86,76841.39,4.6,0.00292,0.0,0.3669]
[1779778532285,43.86,76841.84,4.6,0.00291,0.0,0.3661]
[1779778533928,43.86,76841.84,4.6,0.00291,0.0,0.3661]
[1779778539336,43.86,76839.56,4.6,0.0029,0.0,0.36481]
[1779778544371,43.86,76846.34,4.6,0.00293,0.0,0.36865]
[1779778549406,43.86,76843.07,4.6,0.00292,0.0,0.36679]
[1779778550960,43.86,76843.07,4.6,0.00292,0.0,0.36679]
[1779778561491,43.86,76840.44,4.6,0.0029,0.0,0.36531]
[1779778566526,43.86,76850.56,4.6,0.00296,1e-05,0.37105]
[1779778567991,43.86,76850.56,4.6,0.00296,1e-05,0.37105]
[1779778573574,43.86,76846.77,4.6,0.00294,0.0,0.36889]
[1779778579617,43.86,76846.49,4.6,0.00293,0.0,0.36873]
[1779778585024,43.86,76846.67,4.6,0.00294,0.0,0.36883]
[1779778592708,43.86,76847.08,4.6,0.00293,0.0,0.36801]
[1779778597743,43.86,76847.85,4.6,0.00293,0.0,0.36844]
[1779778600764,43.86,76863.45,4.6,0.00301,1e-05,0.3774]
[1779778602056,43.86,76863.45,4.6,0.00301,1e-05,0.3774]
[1779778607813,43.86,76863.21,4.6,0.00301,1e-05,0.37726]
[1779778612848,43.86,76863.84,4.6,0.00301,1e-05,0.37762]
[1779778617883,43.86,76864.04,4.6,0.00301,1e-05,0.37774]
[1779778619086,43.86,76864.04,4.6,0.00301,1e-05,0.37774]
[1779778625939,43.86,76863.65,4.6,0.00301,1e-05,0.37751]
[1779778631984,43.86,76862.35,4.6,0.00301,1e-05,0.37676]
[1779778636095,43.86,76857.21,4.6,0.00298,1e-05,0.37379]
[1779778644068,43.86,76856.88,4.6,0.00298,1e-05,0.3736]
[1779778651117,43.86,76855.23,4.6,0.00296,1e-05,0.37159]
[1779778653114,43.86,76852.12,4.6,0.00295,0.0,0.36981]
[1779778658165,43.86,76851.01,4.6,0.00294,0.0,0.36918]
[1779778663201,43.86,76851.73,4.6,0.00294,0.0,0.36959]
[1779778668236,43.86,76851.11,4.6,0.00294,0.0,0.36924]
[1779778670147,43.86,76851.45,4.6,0.00294,0.0,0.36943]
[1779778675285,43.86,76851.99,4.6,0.00295,0.0,0.36974]
[1779778680320,43.86,76849.39,4.6,0.00293,0.0,0.36826]
[1779778685355,43.86,76846.86,4.6,0.00292,0.0,0.36682]
[1779778687166,43.86,76846.86,4.6,0.00292,0.0,0.36682]
[1779778692405,43.86,76847.01,4.6,0.00292,0.0,0.36691]
[1779778697442,43.86,76846.76,4.6,0.00292,0.0,0.36677]
[1779778702479,43.86,76845.86,4.6,0.00292,0.0,0.36626]
[1779778703508,43.86,76845.86,4.6,0.00292,0.0,0.36626]
[1779778709192,43.86,76852.3,4.6,0.00295,0.0,0.36991]
[1779778714567,43.86,76851.56,4.6,0.00294,0.0,0.36843]
[1779778719603,43.86,76851.17,4.6,0.00293,0.0,0.36821]
[1779778721219,43.86,76851.17,4.6,0.00293,0.0,0.36821]
[1779778726651,43.86,76843.24,4.6,0.00289,0.0,0.36373]
[1779778731687,43.86,76836.14,4.6,0.00286,0.0,0.35975]
[1779778736722,43.86,76836.43,4.6,0.00286,0.0,0.35992]
[1779778738248,43.86,76836.43,4.6,0.00286,0.0,0.35992]
[1779778743771,43.86,76831.9,4.6,0.00284,0.0,0.3574]
[1779778748806,43.86,76831.53,4.6,0.00284,0.0,0.3572]
[1779778753841,43.86,76831.13,4.6,0.00284,0.0,0.35697]
[1779778755282,43.86,76831.13,4.6,0.00284,0.0,0.35697]
[1779778763925,43.86,76830.26,4.6,0.00283,0.0,0.35649]
[1779778767422,43.86,76830.5,4.6,0.00283,0.0,0.35663]
[1779778772989,43.86,76830.83,4.6,0.00283,0.0,0.35577]
[1779778778024,43.86,76829.98,4.6,0.00282,0.0,0.3553]
[1779778778951,43.86,76829.98,4.6,0.00282,0.0,0.3553]
[1779778778955,43.86,76829.98,4.6,0.00282,0.0,0.3553]
[1779778786080,43.86,76829.82,4.6,0.00282,0.0,0.35522]
[1779778790509,43.86,76829.71,4.6,0.00282,0.0,0.35516]
[1779778790515,43.86,76829.71,4.6,0.00282,0.0,0.35516]
[1779778796150,43.86,76829.97,4.6,0.00282,0.0,0.3553]
[1779778801185,43.86,76837.44,4.6,0.00286,0.0,0.35944]
[1779778801478,43.86,76837.44,4.6,0.00286,0.0,0.35944]
[1779778807227,43.86,76838.15,4.6,0.00286,0.0,0.35983]
[1779778812261,43.86,76840.63,4.6,0.00287,0.0,0.36121]
[1779778817302,43.86,76840.25,4.6,0.00287,0.0,0.361]
[1779778818492,43.86,76839.21,4.6,0.00287,0.0,0.36042]
[1779778824351,43.86,76839.75,4.6,0.00287,0.0,0.36072]
[1779778829387,43.86,76839.34,4.6,0.00287,0.0,0.36049]
[1779778834421,43.86,76835.34,4.6,0.00284,0.0,0.35723]
[1779778835511,43.86,76835.39,4.6,0.00284,0.0,0.35726]
[1779778839953,43.86,76835.56,4.6,0.00284,0.0,0.35735]
[1779778839982,43.86,76835.56,4.6,0.00284,0.0,0.35735]
[1779778846506,43.86,76835.78,4.6,0.00284,0.0,0.35747]
[1779778852542,43.86,76836.21,4.6,0.00284,0.0,0.35771]
[1779778858589,43.86,76835.6,4.6,0.00284,0.0,0.35737]
[1779778863626,43.86,76840.58,4.6,0.00286,0.0,0.36014]
[1779778868663,43.86,76840.8,4.6,0.00287,0.0,0.36026]
[1779778869573,43.86,76840.8,4.6,0.00287,0.0,0.36026]
[1779778876719,43.86,76842.56,4.6,0.00287,0.0,0.36125]
[1779778881760,43.86,76842.21,4.6,0.00287,0.0,0.36105]
[1779778886608,43.86,76845.38,4.6,0.00289,0.0,0.36283]
[1779778891931,43.86,76844.18,4.6,0.00287,0.0,0.3611]
[1779778896966,43.86,76845.57,4.6,0.00288,0.0,0.36188]
[1779778902002,43.86,76843.97,4.6,0.00287,0.0,0.36099]
[1779778903625,43.86,76844.97,4.6,0.00288,0.0,0.36155]
[1779778907036,43.86,76844.27,4.6,0.00287,0.0,0.36115]
[1779778909051,43.86,76839.54,4.6,0.00285,0.0,0.35852]
[1779778914085,43.86,76837.93,4.6,0.00284,0.0,0.35762]
[1779778919122,43.86,76839.96,4.6,0.00285,0.0,0.35875]
[1779778920645,43.86,76839.96,4.6,0.00285,0.0,0.35875]
[1779778926171,43.86,76840.87,4.6,0.00286,0.0,0.35926]
[1779778931205,43.86,76845.44,4.6,0.00288,0.0,0.36181]
[1779778936241,43.86,76842.18,4.6,0.00286,0.0,0.35999]
[1779778937674,43.86,76840.48,4.6,0.00286,0.0,0.35904]
[1779778944297,43.86,76840.63,4.6,0.00286,0.0,0.35912]
[1779778949331,43.86,76840.83,4.6,0.00286,0.0,0.35924]
[1779778954367,43.86,76839.79,4.6,0.00284,0.0,0.35762]
[1779778954694,43.86,76839.79,4.6,0.00284,0.0,0.35762]
[1779778961416,43.86,76839.95,4.6,0.00285,0.0,0.3577]
[1779778966451,43.86,76839.99,4.6,0.00285,0.0,0.35773]
[1779778971725,43.86,76840.13,4.6,0.00285,0.0,0.3578]
[1779778977533,43.86,76831.91,4.6,0.00281,0.0,0.35327]
[1779778982568,43.86,76824.67,4.6,0.00277,0.0,0.34932]
[1779778984403,43.86,76824.67,4.6,0.00277,0.0,0.34932]
[1779778986602,43.86,76812.31,4.6,0.00271,0.0,0.34266]
[1779778991637,43.86,76813.77,4.6,0.00272,0.0,0.34344]
[1779778996078,43.86,76812.32,4.6,0.00271,0.0,0.34266]
[1779779001707,43.86,76800.79,4.6,0.00266,0.0,0.33655]
[1779779006744,43.86,76801.83,4.6,0.00267,0.0,0.3371]
[1779779011780,43.86,76801.33,4.6,0.00266,0.0,0.33584]
[1779779012675,43.86,76801.33,4.6,0.00266,0.0,0.33584]
[1779779017822,43.86,76801.67,4.6,0.00266,0.0,0.33602]
[1779779022859,43.86,76798.94,4.6,0.00264,0.0,0.33459]
[1779779027895,43.86,76799.43,4.6,0.00265,0.0,0.33484]
[1779779029707,43.86,76799.42,4.6,0.00265,0.0,0.33484]
[1779779034944,43.86,76792.33,4.6,0.00261,0.0,0.33114]
[1779779035931,43.86,76792.33,4.6,0.00261,0.0,0.33114]
[1779779040986,43.86,76793.82,4.6,0.00262,0.0,0.33191]
[1779779046021,43.86,76794.76,4.6,0.00263,0.0,0.3324]
[1779779051056,43.86,76792.05,4.6,0.00261,0.0,0.331]
[1779779056091,43.86,76791.63,4.6,0.00261,0.0,0.33078]
[1779779061126,43.86,76790.57,4.6,0.00261,0.0,0.33023]
[1779779066162,43.86,76790.39,4.6,0.00261,0.0,0.33013]
[1779779071197,43.86,76798.85,4.6,0.00264,0.0,0.33355]
[1779779076232,43.86,76795.46,4.6,0.00262,0.0,0.33178]
[1779779081269,43.86,76794.99,4.6,0.00262,0.0,0.33154]
[1779779082506,43.86,76794.99,4.6,0.00262,0.0,0.33154]
[1779779088318,43.86,76793.97,4.6,0.00261,0.0,0.33101]
[1779779093353,43.86,76787.45,4.6,0.00259,0.0,0.32764]
[1779779097820,43.86,76781.88,4.6,0.00256,0.0,0.32479]
[1779779103423,43.86,76773.13,4.6,0.00252,0.0,0.32035]
[1779779108458,43.86,76767.43,4.6,0.0025,0.0,0.31748]
[1779779111913,43.86,76766.74,4.6,0.00249,0.0,0.31714]
[1779779117521,43.86,76761.08,4.6,0.00247,0.0,0.31432]
[1779779122558,43.86,76764.14,4.6,0.00248,0.0,0.31584]
[1779779125579,43.86,76752.89,4.6,0.00244,0.0,0.31028]
[1779779129817,43.86,76742.94,4.6,0.00239,0.0,0.30543]
[1779779134642,43.86,76757.32,4.6,0.00245,0.0,0.31152]
[1779779139677,43.86,76746.16,4.6,0.0024,0.0,0.30607]
[1779779141691,43.86,76734.45,4.6,0.00235,0.0,0.30043]
[1779779146725,43.86,76727.95,4.6,0.00233,0.0,0.29735]
[1779779147971,43.86,76727.32,4.6,0.00232,0.0,0.29705]
[1779779153775,43.86,76726.48,4.6,0.00232,0.0,0.29665]
[1779779158810,43.86,76724.67,4.6,0.00231,0.0,0.2958]
[1779779163845,43.86,76725.16,4.6,0.00231,0.0,0.29603]
[1779779165000,43.86,76725.16,4.6,0.00231,0.0,0.29603]
[1779779170894,43.86,76723.67,4.6,0.00231,0.0,0.29533]
[1779779175932,43.86,76722.98,4.6,0.00231,0.0,0.295]
[1779779177207,43.86,76722.98,4.6,0.00231,0.0,0.295]
[1779779182981,43.86,76723.62,4.6,0.00231,0.0,0.2953]
[1779779188019,43.86,76723.72,4.6,0.00231,0.0,0.29535]
[1779779193056,43.86,76725.57,4.6,0.00231,0.0,0.29532]
[1779779194211,43.86,76725.57,4.6,0.00231,0.0,0.29532]
[1779779199099,43.86,76738.97,4.6,0.00236,0.0,0.30168]
[1779779204134,43.86,76741.08,4.6,0.00237,0.0,0.30269]
[1779779209169,43.86,76743.8,4.6,0.00238,0.0,0.304]
[1779779211246,43.86,76744.46,4.6,0.00239,0.0,0.30432]
[1779779217225,43.86,76744.81,4.6,0.00239,0.0,0.30449]
[1779779222260,43.86,76742.86,4.6,0.00238,0.0,0.30355]
[1779779227296,43.86,76742.92,4.6,0.00238,0.0,0.30358]
[1779779228273,43.86,76742.92,4.6,0.00238,0.0,0.30358]
[1779779233337,43.86,76743.05,4.6,0.00238,0.0,0.30364]
[1779779238373,43.86,76742.56,4.6,0.00238,0.0,0.30341]
[1779779243409,43.86,76743.33,4.6,0.00238,0.0,0.30378]
[1779779245282,43.86,76743.83,4.6,0.00238,0.0,0.30402]
[1779779250960,43.86,76742.56,4.6,0.00238,0.0,0.30341]
[1779779256500,43.86,76737.44,4.6,0.00235,0.0,0.30004]
[1779779262311,43.86,76735.49,4.6,0.00234,0.0,0.29911]
[1779779267577,43.86,76734.82,4.6,0.00234,0.0,0.29879]
[1779779272612,43.86,76733.3,4.6,0.00233,0.0,0.29807]
[1779779277647,43.86,76732.45,4.6,0.00233,0.0,0.29767]
[1779779279343,43.86,76732.6,4.6,0.00233,0.0,0.29774]
[1779779284696,43.86,76739.14,4.6,0.00236,0.0,0.30085]
[1779779290737,43.86,76743.31,4.6,0.00237,0.0,0.30285]
[1779779295773,43.86,76747.98,4.6,0.00239,0.0,0.3051]
[1779779296375,43.86,76747.98,4.6,0.00239,0.0,0.3051]
[1779779305843,43.86,76733.53,4.6,0.00233,0.0,0.29818]
[1779779310878,43.86,76727.18,4.6,0.00231,0.0,0.29518]
[1779779313408,43.86,76727.51,4.6,0.0023,0.0,0.29444]
[1779779318934,43.86,76728.46,4.6,0.00231,0.0,0.29488]
[1779779323969,43.86,76728.18,4.6,0.00231,0.0,0.29475]
[1779779329005,43.86,76727.55,4.6,0.0023,0.0,0.29446]
[1779779330425,43.86,76727.55,4.6,0.0023,0.0,0.29446]
[1779779336054,43.86,76725.56,4.6,0.0023,0.0,0.29352]
[1779779341088,43.86,76725.7,4.6,0.0023,0.0,0.29359]
[1779779346124,43.86,76725.51,4.6,0.00229,0.0,0.2935]
[1779779347444,43.86,76725.51,4.6,0.00229,0.0,0.2935]
[1779779351790,43.86,76712.45,4.6,0.00224,0.0,0.28744]
[1779779356806,43.86,76709.5,4.6,0.00223,0.0,0.28609]
[1779779358738,43.86,76708.65,4.6,0.00223,0.0,0.2857]
[1779779364255,43.86,76709.5,4.6,0.00223,0.0,0.28609]
[1779779369290,43.86,76707.52,4.6,0.00222,0.0,0.28518]
[1779779372993,43.86,76708.7,4.6,0.00222,0.0,0.28485]
[1779779376342,43.86,76693.37,4.6,0.00216,0.0,0.27793]
[1779779381377,43.86,76695.72,4.6,0.00217,0.0,0.27898]
[1779779386412,43.86,76692.4,4.6,0.00216,0.0,0.2775]
[1779779390028,43.86,76692.37,4.6,0.00216,0.0,0.27748]
[1779779394468,43.86,76680.98,4.6,0.00212,0.0,0.27245]
[1779779399503,43.86,76669.7,4.6,0.00207,0.0,0.26754]
[1779779404538,43.86,76673.55,4.6,0.00209,0.0,0.2692]
[1779779409574,43.86,76671.39,4.6,0.00208,0.0,0.26827]
[1779779414609,43.86,76669.19,4.6,0.00207,0.0,0.26732]
[1779779419644,43.86,76660.96,4.6,0.00204,0.0,0.26378]
[1779779424679,43.86,76661.4,4.6,0.00204,0.0,0.26397]
[1779779429714,43.86,76661.41,4.6,0.00204,0.0,0.26398]
[1779779434749,43.86,76667.04,4.6,0.00206,0.0,0.26556]
[1779779439784,43.86,76674.98,4.6,0.00209,0.0,0.26899]
[1779779444819,43.86,76673.9,4.6,0.00208,0.0,0.26852]
[1779779449854,43.86,76674.51,4.6,0.00209,0.0,0.26878]
[1779779450955,43.86,76674.51,4.6,0.00209,0.0,0.26878]
[1779779451710,43.86,76674.51,4.6,0.00209,0.0,0.26878]
[1779779456903,43.86,76673.51,4.6,0.00208,0.0,0.26835]
[1779779461938,43.86,76673.29,4.6,0.00208,0.0,0.26825]
[1779779467980,43.86,76673.4,4.6,0.00208,0.0,0.2683]
[1779779473015,43.86,76671.27,4.6,0.00207,0.0,0.26738]
[1779779478050,43.86,76671.47,4.6,0.00207,0.0,0.26747]
[1779779483085,43.86,76663.41,4.6,0.00205,0.0,0.264]
[1779779486120,43.86,76642.77,4.6,0.00197,0.0,0.25532]
[1779779491155,43.86,76640.07,4.6,0.00196,0.0,0.2534]
[1779779496190,43.86,76637.38,4.6,0.00195,0.0,0.25229]
[1779779501226,43.86,76635.3,4.6,0.00194,0.0,0.25144]
[1779779505254,43.86,76621.59,4.6,0.00189,0.0,0.24588]
[1779779510293,43.86,76620.11,4.6,0.00189,0.0,0.24529]
[1779779515328,43.86,76611.23,4.6,0.00186,0.0,0.24176]
[1779779520363,43.86,76620.22,4.6,0.00189,0.0,0.24534]
[1779779525398,43.86,76618.23,4.6,0.00188,0.0,0.24454]
[1779779531441,43.86,76620.77,4.6,0.00189,0.0,0.24556]
[1779779536477,43.86,76615.52,4.6,0.00187,0.0,0.24346]
[1779779541512,43.86,76612.79,4.6,0.00186,0.0,0.24237]
[1779779546547,43.86,76613.11,4.6,0.00186,0.0,0.2425]
[1779779552590,43.86,76610.99,4.6,0.00185,0.0,0.24089]
[1779779557625,43.86,76610.5,4.6,0.00185,0.0,0.2407]
[1779779560649,43.86,76599.52,4.6,0.00181,0.0,0.23641]
[1779779564676,43.86,76610.7,4.6,0.00185,0.0,0.24078]
[1779779569711,43.86,76612.17,4.6,0.00186,0.0,0.24136]
[1779779574746,43.86,76612.66,4.6,0.00186,0.0,0.24155]
[1779779579781,43.86,76611.44,4.6,0.00185,0.0,0.24107]
[1779779584816,43.86,76595.12,4.6,0.0018,0.0,0.2347]
[1779779589851,43.86,76594.79,4.6,0.0018,0.0,0.23458]
[1779779594886,43.86,76593.45,4.6,0.00179,0.0,0.23406]
[1779779599921,43.86,76591.9,4.6,0.00179,0.0,0.23347]
[1779779604956,43.86,76601.56,4.6,0.00182,0.0,0.2372]
[1779779609991,43.86,76608.59,4.6,0.00184,0.0,0.23995]
[1779779615026,43.86,76600.94,4.6,0.00181,0.0,0.2362]
[1779779620061,43.86,76600.96,4.6,0.00181,0.0,0.23621]
[1779779625096,43.86,76601.73,4.6,0.00182,0.0,0.23651]
[1779779630131,43.86,76600.44,4.6,0.00181,0.0,0.23601]
[1779779635166,43.86,76599.96,4.6,0.00181,0.0,0.23582]
[1779779640241,43.86,76599.88,4.6,0.00181,0.0,0.23579]
[1779779645274,43.86,76602.33,4.6,0.00182,0.0,0.23674]
[1779779650309,43.86,76602.12,4.6,0.00182,0.0,0.23666]
[1779779655344,43.86,76602.11,4.6,0.00182,0.0,0.23665]
[1779779661386,43.86,76602.51,4.6,0.00182,0.0,0.23681]
[1779779667428,43.86,76601.73,4.6,0.00182,0.0,0.23651]
[1779779672463,43.86,76601.75,4.6,0.00181,0.0,0.23576]
[1779779679512,43.86,76601.38,4.6,0.00181,0.0,0.23561]
[1779779684547,43.86,76602.23,4.6,0.00181,0.0,0.23594]
[1779779689582,43.86,76600.2,4.6,0.0018,0.0,0.23516]
[1779779694936,43.86,76604.72,4.6,0.00182,0.0,0.23691]
[1779779700661,43.86,76607.33,4.6,0.00183,0.0,0.23793]
[1779779705697,43.86,76607.15,4.6,0.00183,0.0,0.23786]
[1779779707653,43.86,76606.91,4.6,0.00183,0.0,0.23776]
[1779779712745,43.86,76596.82,4.6,0.00179,0.0,0.23385]
[1779779717780,43.86,76599.49,4.6,0.0018,0.0,0.23488]
[1779779722815,43.86,76598.82,4.6,0.0018,0.0,0.23462]
[1779779727854,43.86,76593.9,4.6,0.00178,0.0,0.23273]
[1779779732889,43.86,76594.56,4.6,0.00178,0.0,0.23224]
[1779779737924,43.86,76596.31,4.6,0.00179,0.0,0.23291]
[1779779742959,43.86,76596.65,4.6,0.00179,0.0,0.23304]
[1779779747994,43.86,76595.28,4.6,0.00178,0.0,0.23251]
[1779779751015,43.86,76581.23,4.6,0.00174,0.0,0.22719]
[1779779756055,43.86,76588.9,4.6,0.00176,0.0,0.23008]
[1779779761090,43.86,76588.05,4.6,0.00176,0.0,0.22976]
[1779779768139,43.86,76588.38,4.6,0.00176,0.0,0.22989]
[1779779773174,43.86,76587.04,4.6,0.00176,0.0,0.22938]
[1779779778208,43.86,76588.78,4.6,0.00176,0.0,0.23004]
[1779779783245,43.86,76588.89,4.6,0.00176,0.0,0.23008]
[1779779788279,43.86,76588.74,4.6,0.00176,0.0,0.23002]
[1779779793315,43.86,76589.4,4.6,0.00176,0.0,0.22953]
[1779779798352,43.86,76588.21,4.6,0.00176,0.0,0.22908]
[1779779803387,43.86,76581.84,4.6,0.00174,0.0,0.22669]
[1779779808422,43.86,76582.07,4.6,0.00174,0.0,0.22677]
[1779779813457,43.86,76578.69,4.6,0.00173,0.0,0.22551]
[1779779818492,43.86,76577.89,4.6,0.00172,0.0,0.22521]
[1779779823529,43.86,76574.95,4.6,0.00171,0.0,0.22412]
[1779779828569,43.86,76570.82,4.6,0.0017,0.0,0.22259]
[1779779833605,43.86,76568.1,4.6,0.00169,0.0,0.22159]
[1779779836627,43.86,76555.39,4.6,0.00165,0.0,0.21697]
[1779779841662,43.86,76556.59,4.6,0.00166,0.0,0.2174]
[1779779847703,43.86,76554.77,4.6,0.00165,0.0,0.21675]
[1779779853746,43.86,76556.29,4.6,0.00165,0.0,0.21659]
[1779779858162,43.86,76554.98,4.6,0.00165,0.0,0.21612]
[1779779863662,43.86,76544.45,4.6,0.00162,0.0,0.21236]
[1779779869451,43.86,76535.01,4.6,0.00159,0.0,0.20905]
[1779779874899,43.86,76530.8,4.6,0.00158,0.0,0.20759]
[1779779879934,43.86,76531.65,4.6,0.00158,0.0,0.20788]
[1779779884971,43.86,76530.45,4.6,0.00158,0.0,0.20746]
[1779779890008,43.86,76539.61,4.6,0.0016,0.0,0.21066]
[1779779894034,43.86,76551.89,4.6,0.00164,0.0,0.21501]
[1779779898063,43.86,76540.61,4.6,0.00161,0.0,0.21101]
[1779779903099,43.86,76538.93,4.6,0.0016,0.0,0.21042]
[1779779903836,43.86,76538.93,4.6,0.0016,0.0,0.21042]
[1779779909141,43.86,76543.98,4.6,0.00162,0.0,0.2122]
[1779779912068,43.86,76543.87,4.6,0.00161,0.0,0.21146]
[1779779914176,43.86,76558.3,4.6,0.00165,0.0,0.2166]
[1779779919213,43.86,76551.9,4.6,0.00163,0.0,0.21431]
[1779779924248,43.86,76553.3,4.6,0.00164,0.0,0.21481]
[1779779928276,43.86,76564.75,4.6,0.00167,0.0,0.21893]
[1779779929283,43.86,76580.22,4.6,0.00172,0.0,0.22462]
[1779779934318,43.86,76586.84,4.6,0.00174,0.0,0.22709]
[1779779939353,43.86,76586.1,4.6,0.00174,0.0,0.22681]
[1779779944389,43.86,76590.32,4.6,0.00175,0.0,0.2284]
[1779779949424,43.86,76588.04,4.6,0.00174,0.0,0.22754]
[1779779954459,43.86,76590.15,4.6,0.00175,0.0,0.22833]
[1779779959494,43.86,76595.07,4.6,0.00177,0.0,0.23019]
[1779779965536,43.86,76597.93,4.6,0.00177,0.0,0.23128]
[1779779970571,43.86,76598.95,4.6,0.00178,0.0,0.23167]
[1779779975606,43.86,76596.44,4.6,0.00176,0.0,0.22997]
[1779779980643,43.86,76592.96,4.6,0.00175,0.0,0.22865]
[1779779985678,43.86,76595.75,4.6,0.00176,0.0,0.22971]
[1779779990714,43.86,76599.26,4.6,0.00177,0.0,0.23104]
[1779779995748,43.86,76604.37,4.6,0.00179,0.0,0.23299]
[1779780000783,43.86,76608.51,4.6,0.0018,0.0,0.23459]
[1779780005818,43.86,76599.34,4.6,0.00177,0.0,0.23107]
[1779780011860,43.86,76595.49,4.6,0.00176,0.0,0.22961]
[1779780016895,43.86,76588.87,4.6,0.00174,0.0,0.22711]
[1779780021930,43.86,76590.57,4.6,0.00175,0.0,0.22775]
[1779780026966,43.86,76582.43,4.6,0.00172,0.0,0.22471]
[1779780032008,43.86,76577.6,4.6,0.0017,0.0,0.22219]
[1779780037039,43.86,76573.03,4.6,0.00169,0.0,0.22052]
[1779780042074,43.86,76571.95,4.6,0.00168,0.0,0.22012]
[1779780047109,43.86,76570.39,4.6,0.00168,0.0,0.21955]
[1779780052144,43.86,76571.56,4.6,0.00168,0.0,0.21998]
[1779780061953,43.86,76571.11,4.6,0.00168,0.0,0.21981]
[1779780062112,43.86,76571.11,4.6,0.00168,0.0,0.21981]
[1779780067249,43.86,76570.32,4.6,0.00168,0.0,0.21953]
[1779780072284,43.86,76570.07,4.6,0.00168,0.0,0.21944]
[1779780077319,43.86,76569.99,4.6,0.00168,0.0,0.21941]
[1779780082354,43.86,76570.01,4.6,0.00168,0.0,0.21941]
[1779780087389,43.86,76568.9,4.6,0.00167,0.0,0.21901]
[1779780093431,43.86,76567.58,4.6,0.00166,0.0,0.21782]
[1779780098467,43.86,76567.4,4.6,0.00166,0.0,0.21775]
[1779780103502,43.86,76568.11,4.6,0.00167,0.0,0.21801]
[1779780108538,43.86,76569.87,4.6,0.00167,0.0,0.21865]
[1779780113573,43.86,76570.35,4.6,0.00167,0.0,0.21882]
[1779780118608,43.86,76570.25,4.6,0.00167,0.0,0.21878]
[1779780123643,43.86,76566.66,4.6,0.00166,0.0,0.21748]
[1779780128678,43.86,76565.74,4.6,0.00166,0.0,0.21715]
[1779780133713,43.86,76565.34,4.6,0.00166,0.0,0.21701]
[1779780138748,43.86,76565.41,4.6,0.00166,0.0,0.21703]
[1779780143812,43.86,76566.44,4.6,0.00166,0.0,0.2174]
[1779780148847,43.86,76572.16,4.6,0.00168,0.0,0.21948]
[1779780153882,43.86,76569.83,4.6,0.00167,0.0,0.21792]
[1779780158918,43.86,76570.61,4.6,0.00167,0.0,0.2182]
[1779780163953,43.86,76571.65,4.6,0.00167,0.0,0.21858]
[1779780168988,43.86,76576.58,4.6,0.00169,0.0,0.22037]
[1779780173018,43.86,76587.49,4.6,0.00172,0.0,0.2244]
[1779780178053,43.86,76588.47,4.6,0.00172,0.0,0.22476]
[1779780183088,43.86,76593.68,4.6,0.00174,0.0,0.22671]
[1779780188123,43.86,76595.44,4.6,0.00174,0.0,0.22737]
[1779780190141,43.86,76583.51,4.6,0.00171,0.0,0.22292]
[1779780195176,43.86,76586.74,4.6,0.00172,0.0,0.22412]
[1779780200211,43.86,76582.71,4.6,0.0017,0.0,0.22263]
[1779780205246,43.86,76574.26,4.6,0.00168,0.0,0.21953]
[1779780210281,43.86,76574.89,4.6,0.00168,0.0,0.21976]
[1779780215316,43.86,76578.3,4.6,0.00169,0.0,0.22028]
[1779780220351,43.86,76582.01,4.6,0.0017,0.0,0.22164]
[1779780225386,43.86,76582.51,4.6,0.0017,0.0,0.22183]
[1779780231428,43.86,76581.98,4.6,0.0017,0.0,0.22163]
[1779780238477,43.86,76582.53,4.6,0.0017,0.0,0.22183]
[1779780243515,43.86,76582.32,4.6,0.0017,0.0,0.22176]
[1779780248550,43.86,76582.27,4.6,0.0017,0.0,0.22174]
[1779780253585,43.86,76589.29,4.6,0.00172,0.0,0.22433]
[1779780258620,43.86,76594.8,4.6,0.00174,0.0,0.22639]
[1779780263655,43.86,76596.5,4.6,0.00174,0.0,0.22703]
[1779780268690,43.86,76598.63,4.6,0.00175,0.0,0.22783]
[1779780273726,43.86,76604.85,4.6,0.00176,0.0,0.22943]
[1779780278760,43.86,76607.17,4.6,0.00177,0.0,0.23032]
[1779780283796,43.86,76606.65,4.6,0.00177,0.0,0.23012]
[1779780288831,43.86,76607.32,4.6,0.00177,0.0,0.23037]
[1779780295880,43.86,76607.03,4.6,0.00177,0.0,0.23026]
[1779780301929,43.86,76607.41,4.6,0.00177,0.0,0.23041]
[1779780306962,43.86,76618.44,4.6,0.00181,0.0,0.23464]
[1779780311997,43.86,76618.48,4.6,0.00181,0.0,0.23465]
[1779780317032,43.86,76618.66,4.6,0.00181,0.0,0.23472]
[1779780322067,43.86,76620.16,4.6,0.00181,0.0,0.2353]
[1779780323303,43.86,76620.16,4.6,0.00181,0.0,0.2353]
[1779780324826,43.86,76619.98,4.6,0.00181,0.0,0.23523]
[1779780330124,43.86,76621.49,4.6,0.00182,0.0,0.23582]
[1779780335158,43.86,76622.0,4.6,0.00181,0.0,0.23526]
[1779780343215,43.86,76621.75,4.6,0.00181,0.0,0.23516]
[1779780348250,43.86,76621.5,4.6,0.00181,0.0,0.23506]
[1779780353284,43.86,76622.92,4.6,0.00182,0.0,0.23561]
[1779780359329,43.86,76621.34,4.6,0.00181,0.0,0.235]
[1779780365373,43.86,76615.22,4.6,0.00179,0.0,0.23264]
[1779780370407,43.86,76614.58,4.6,0.00179,0.0,0.2324]
[1779780375442,43.86,76614.21,4.6,0.00179,0.0,0.23225]
[1779780381484,43.86,76614.78,4.6,0.00179,0.0,0.23247]
[1779780386519,43.86,76614.78,4.6,0.00179,0.0,0.23247]
[1779780391554,43.86,76618.52,4.6,0.0018,0.0,0.23315]
[1779780396589,43.86,76624.46,4.6,0.00181,0.0,0.23545]
[1779780401625,43.86,76624.68,4.6,0.00182,0.0,0.23554]
[1779780406660,43.86,76628.27,4.6,0.00183,0.0,0.23693]
[1779780411695,43.86,76632.71,4.6,0.00184,0.0,0.23867]
[1779780416730,43.86,76630.76,4.6,0.00184,0.0,0.23791]
[1779780421765,43.86,76630.49,4.6,0.00183,0.0,0.2378]
[1779780426804,43.86,76630.24,4.6,0.00183,0.0,0.2377]
[1779780431839,43.86,76629.54,4.6,0.00183,0.0,0.23743]
[1779780436874,43.86,76621.59,4.6,0.00181,0.0,0.23434]
[1779780441909,43.86,76623.66,4.6,0.00181,0.0,0.23514]
[1779780446944,43.86,76623.98,4.6,0.00181,0.0,0.23526]
[1779780451979,43.86,76623.75,4.6,0.00181,0.0,0.23441]
[1779780457015,43.86,76623.79,4.6,0.00181,0.0,0.23443]
[1779780462050,43.86,76622.75,4.6,0.0018,0.0,0.23403]
[1779780467085,43.86,76623.95,4.6,0.00181,0.0,0.23449]
[1779780472120,43.86,76623.29,4.6,0.00181,0.0,0.23424]
[1779780477155,43.86,76624.08,4.6,0.00181,0.0,0.23454]
[1779780486219,43.86,76624.1,4.6,0.00181,0.0,0.23455]
[1779780489239,43.86,76613.19,4.6,0.00177,0.0,0.23036]
[1779780494274,43.86,76611.06,4.6,0.00177,0.0,0.22955]
[1779780499309,43.86,76613.37,4.6,0.00177,0.0,0.23043]
[1779780507365,43.86,76612.86,4.6,0.00177,0.0,0.23024]
[1779780515421,43.86,76612.2,4.6,0.00176,0.0,0.22924]
[1779780520456,43.86,76606.24,4.6,0.00175,0.0,0.22699]
[1779780525491,43.86,76602.5,4.6,0.00173,0.0,0.22559]
[1779780530526,43.86,76604.12,4.6,0.00174,0.0,0.22619]
[1779780535562,43.86,76603.99,4.6,0.00174,0.0,0.22614]
[1779780541604,43.86,76604.16,4.6,0.00174,0.0,0.22621]
[1779780547646,43.86,76604.13,4.6,0.00174,0.0,0.2262]
[1779780552684,43.86,76605.6,4.6,0.00174,0.0,0.22675]
[1779780557719,43.86,76604.31,4.6,0.00174,0.0,0.22626]
[1779780563762,43.86,76604.23,4.6,0.00174,0.0,0.22623]
[1779780568797,43.86,76604.8,4.6,0.00174,0.0,0.22645]
[1779780573833,43.86,76609.9,4.6,0.00175,0.0,0.22762]
[1779780578868,43.86,76612.1,4.6,0.00176,0.0,0.22846]
[1779780584913,43.86,76615.69,4.6,0.00177,0.0,0.22982]
[1779780589948,43.86,76616.86,4.6,0.00177,0.0,0.23026]
[1779780594983,43.86,76615.14,4.6,0.00177,0.0,0.22961]
[1779780600035,43.86,76615.01,4.6,0.00177,0.0,0.22956]
[1779780605060,43.86,76607.6,4.6,0.00174,0.0,0.22676]
[1779780610096,43.86,76607.61,4.6,0.00174,0.0,0.22676]
[1779780615131,43.86,76609.15,4.6,0.00175,0.0,0.22734]
[1779780620166,43.86,76609.77,4.6,0.00175,0.0,0.22758]
[1779780625201,43.86,76609.61,4.6,0.00175,0.0,0.22752]
[1779780631243,43.86,76609.12,4.6,0.00174,0.0,0.22659]
[1779780632250,43.86,76597.83,4.6,0.00171,0.0,0.22238]
[1779780637289,43.86,76588.85,4.6,0.00168,0.0,0.21909]
[1779780643331,43.86,76587.94,4.6,0.00168,0.0,0.21876]
[1779780648366,43.86,76586.18,4.6,0.00167,0.0,0.21812]
[1779780653401,43.86,76582.73,4.6,0.00166,0.0,0.21686]
[1779780659443,43.86,76578.74,4.6,0.00165,0.0,0.21543]
[1779780665485,43.86,76582.33,4.6,0.00166,0.0,0.21672]
[1779780672953,43.86,76585.41,4.6,0.00167,0.0,0.21784]
[1779780672991,43.86,76585.41,4.6,0.00167,0.0,0.21784]
[1779780684618,43.86,76582.28,4.6,0.00166,0.0,0.2167]
[1779780690660,43.86,76582.14,4.6,0.00166,0.0,0.21665]
[1779780696701,43.86,76584.27,4.6,0.00166,0.0,0.21671]
[1779780701737,43.86,76585.0,4.6,0.00166,0.0,0.21697]
[1779780706772,43.86,76587.22,4.6,0.00167,0.0,0.21777]
[1779780711807,43.86,76597.3,4.6,0.0017,0.0,0.22146]
[1779780716842,43.86,76594.01,4.6,0.00169,0.0,0.22025]
[1779780721877,43.86,76592.24,4.6,0.00168,0.0,0.2196]
[1779780726912,43.86,76593.24,4.6,0.00169,0.0,0.21997]
[1779780731947,43.86,76592.23,4.6,0.00168,0.0,0.2196]
[1779780737989,43.86,76592.88,4.6,0.00169,0.0,0.21984]
[1779780741020,43.86,76576.73,4.6,0.00164,0.0,0.214]
[1779780742021,43.86,76557.62,4.6,0.00158,0.0,0.20726]
[1779780747116,43.86,76554.31,4.6,0.00157,0.0,0.20612]
[1779780752091,43.86,76572.91,4.6,0.00162,0.0,0.21193]
[1779780757139,43.86,76580.74,4.6,0.00164,0.0,0.21472]
[1779780761177,43.86,76559.0,4.6,0.00158,0.0,0.20705]
[1779780764198,43.86,76547.18,4.6,0.00155,0.0,0.20298]
[1779780769244,43.86,76560.95,4.6,0.00159,0.0,0.20773]
[1779780774277,43.86,76570.8,4.6,0.00162,0.0,0.21119]
[1779780779312,43.86,76560.54,4.6,0.00159,0.0,0.20759]
[1779780784347,43.86,76551.23,4.6,0.00156,0.0,0.20437]
[1779780789381,43.86,76544.08,4.6,0.00154,0.0,0.20193]
[1779780794417,43.86,76540.44,4.6,0.00153,0.0,0.2007]
[1779780799457,43.86,76527.43,4.6,0.00149,0.0,0.19634]
[1779780806506,43.86,76527.21,4.6,0.00149,0.0,0.19627]
[1779780811545,43.86,76538.32,4.6,0.00152,0.0,0.19931]
[1779780816580,43.86,76537.11,4.6,0.00151,0.0,0.1989]
[1779780820608,43.86,76548.47,4.6,0.00155,0.0,0.20274]
[1779780825643,43.86,76556.83,4.6,0.00157,0.0,0.20561]
[1779780826650,43.86,76569.33,4.6,0.00161,0.0,0.20997]
[1779780831685,43.86,76577.46,4.6,0.00163,0.0,0.21284]
[1779780836721,43.86,76586.15,4.6,0.00166,0.0,0.21596]
[1779780841756,43.86,76585.17,4.6,0.00165,0.0,0.2156]
[1779780846791,43.86,76586.31,4.6,0.00166,0.0,0.21601]
[1779780851826,43.86,76585.9,4.6,0.00165,0.0,0.21587]
[1779780856862,43.86,76586.75,4.6,0.00166,0.0,0.21617]
[1779780861898,43.86,76584.88,4.6,0.00165,0.0,0.2155]
[1779780866933,43.86,76585.64,4.6,0.00165,0.0,0.21577]
[1779780871968,43.86,76585.84,4.6,0.00165,0.0,0.21513]
[1779780877005,43.86,76587.94,4.6,0.00166,0.0,0.21589]
[1779780882040,43.86,76593.98,4.6,0.00167,0.0,0.21807]
[1779780887078,43.86,76592.82,4.6,0.00167,0.0,0.21765]
[1779780892113,43.86,76591.41,4.6,0.00167,0.0,0.21714]
[1779780897148,43.86,76592.37,4.6,0.00167,0.0,0.21749]
[1779780902183,43.86,76588.93,4.6,0.00166,0.0,0.21624]
[1779780904197,43.86,76573.86,4.6,0.00161,0.0,0.21086]
[1779780907223,43.86,76554.27,4.6,0.00156,0.0,0.20405]
[1779780912258,43.86,76551.6,4.6,0.00155,0.0,0.20313]
[1779780917293,43.86,76547.88,4.6,0.00154,0.0,0.20187]
[1779780922329,43.86,76548.4,4.6,0.00154,0.0,0.20204]
[1779780927364,43.86,76550.08,4.6,0.00155,0.0,0.20261]
[1779780932399,43.86,76551.28,4.6,0.00154,0.0,0.20234]
[1779780937434,43.86,76552.01,4.6,0.00155,0.0,0.20259]
[1779780942469,43.86,76550.96,4.6,0.00154,0.0,0.20224]
[1779780947505,43.86,76549.37,4.6,0.00154,0.0,0.20169]
[1779780951533,43.86,76560.75,4.6,0.00157,0.0,0.20559]
[1779780956569,43.86,76560.37,4.6,0.00157,0.0,0.20546]
[1779780959591,43.86,76571.6,4.6,0.0016,0.0,0.20937]
[1779780964627,43.86,76572.03,4.6,0.0016,0.0,0.20952]
[1779780969662,43.86,76573.79,4.6,0.00161,0.0,0.21014]
[1779780974704,43.86,76583.28,4.6,0.00164,0.0,0.2135]
[1779780979732,43.86,76586.19,4.6,0.00164,0.0,0.21454]
[1779780984769,43.86,76579.42,4.6,0.00162,0.0,0.21213]
[1779780989805,43.86,76572.76,4.6,0.00161,0.0,0.20978]
[1779780994840,43.86,76573.85,4.6,0.0016,0.0,0.20946]
[1779781000882,43.86,76574.03,4.6,0.0016,0.0,0.20952]
[1779781007931,43.86,76573.35,4.6,0.0016,0.0,0.20929]
[1779781012966,43.86,76573.2,4.6,0.0016,0.0,0.20923]
[1779781018001,43.86,76570.06,4.6,0.00159,0.0,0.20813]
[1779781022031,43.86,76558.86,4.6,0.00156,0.0,0.20426]
[1779781027066,43.86,76557.9,4.6,0.00156,0.0,0.20393]
[1779781032100,43.86,76559.76,4.6,0.00156,0.0,0.20456]
[1779781037137,43.86,76560.75,4.6,0.00157,0.0,0.20491]
[1779781042173,43.86,76559.45,4.6,0.00156,0.0,0.20446]
[1779781044187,43.86,76574.01,4.6,0.0016,0.0,0.20952]
[1779781049222,43.86,76572.37,4.6,0.0016,0.0,0.20894]
[1779781054260,43.86,76565.85,4.6,0.00157,0.0,0.20598]
[1779781059295,43.86,76566.17,4.6,0.00158,0.0,0.20609]
[1779781064331,43.86,76565.27,4.6,0.00157,0.0,0.20578]
[1779781069366,43.86,76564.2,4.6,0.00157,0.0,0.20541]
[1779781074401,43.86,76557.61,4.6,0.00155,0.0,0.20314]
[1779781079436,43.86,76556.98,4.6,0.00155,0.0,0.20293]
[1779781084471,43.86,76548.43,4.6,0.00153,0.0,0.20003]
[1779781090520,43.86,76558.8,4.6,0.00155,0.0,0.20355]
[1779781095556,43.86,76563.33,4.6,0.00157,0.0,0.20511]
[1779781100589,43.86,76562.83,4.6,0.00157,0.0,0.20494]
[1779781105625,43.86,76557.49,4.6,0.00155,0.0,0.2031]
[1779781110660,43.86,76558.11,4.6,0.00155,0.0,0.20331]
[1779781115695,43.86,76555.13,4.6,0.00154,0.0,0.20162]
[1779781120730,43.86,76546.86,4.6,0.00152,0.0,0.19883]
[1779781125766,43.86,76548.7,4.6,0.00152,0.0,0.19944]
[1779781130801,43.86,76547.92,4.6,0.00152,0.0,0.19918]
[1779781135836,43.86,76547.42,4.6,0.00152,0.0,0.19901]
[1779781140871,43.86,76547.78,4.6,0.00152,0.0,0.19913]
[1779781145908,43.86,76554.84,4.6,0.00154,0.0,0.20152]
[1779781150943,43.86,76548.86,4.6,0.00152,0.0,0.1995]
[1779781155978,43.86,76549.27,4.6,0.00152,0.0,0.19964]
[1779781161013,43.86,76549.74,4.6,0.00152,0.0,0.19979]
[1779781166048,43.86,76549.48,4.6,0.00152,0.0,0.19971]
[1779781169215,43.86,76549.48,4.6,0.00152,0.0,0.19971]
[1779781175111,43.86,76550.43,4.6,0.00152,0.0,0.19935]
[1779781180147,43.86,76554.7,4.6,0.00153,0.0,0.2008]
[1779781183433,43.86,76555.92,4.6,0.00154,0.0,0.20121]
[1779781189210,43.86,76555.85,4.6,0.00154,0.0,0.20118]
[1779781194245,43.86,76554.97,4.6,0.00153,0.0,0.20089]
[1779781199280,43.86,76553.66,4.6,0.00153,0.0,0.20044]
[1779781205322,43.86,76553.62,4.6,0.00153,0.0,0.20043]
[1779781210968,43.86,76554.08,4.6,0.00153,0.0,0.20059]
[1779781216399,43.86,76554.18,4.6,0.00153,0.0,0.20062]
[1779781221434,43.86,76552.65,4.6,0.00153,0.0,0.2001]
[1779781225878,43.86,76560.02,4.6,0.00155,0.0,0.2026]
[1779781234891,43.86,76563.61,4.6,0.00155,0.0,0.20315]
[1779781241575,43.86,76570.2,4.6,0.00157,0.0,0.20541]
[1779781246609,43.86,76572.49,4.6,0.00158,0.0,0.20621]
[1779781251645,43.86,76574.04,4.6,0.00158,0.0,0.20675]
[1779781252212,43.86,76574.04,4.6,0.00158,0.0,0.20675]
[1779781258694,43.86,76566.72,4.6,0.00156,0.0,0.20422]
[1779781263730,43.86,76571.62,4.6,0.00158,0.0,0.20591]
[1779781266037,43.86,76573.18,4.6,0.00158,0.0,0.20645]
[1779781271786,43.86,76573.29,4.6,0.00158,0.0,0.20648]
[1779781276821,43.86,76574.74,4.6,0.00158,0.0,0.20699]
[1779781282864,43.86,76574.89,4.6,0.00159,0.0,0.20704]
[1779781283954,43.86,76574.89,4.6,0.00159,0.0,0.20704]
[1779781284257,43.86,76575.07,4.6,0.00159,0.0,0.2071]
[1779781289913,43.86,76575.5,4.6,0.00159,0.0,0.20725]
[1779781293213,43.86,76575.65,4.6,0.00158,0.0,0.20661]
[1779781298976,43.86,76581.96,4.6,0.0016,0.0,0.20881]
[1779781305018,43.86,76582.06,4.6,0.0016,0.0,0.20885]
[1779781311060,43.86,76581.87,4.6,0.0016,0.0,0.20878]
[1779781314720,43.86,76582.18,4.6,0.0016,0.0,0.20889]
[1779781321130,43.86,76583.11,4.6,0.0016,0.0,0.20922]
[1779781326165,43.86,76582.46,4.6,0.0016,0.0,0.20899]
[1779781331200,43.86,76584.22,4.6,0.00161,0.0,0.20961]
[1779781338249,43.86,76584.02,4.6,0.00161,0.0,0.20954]
[1779781345298,43.86,76584.85,4.6,0.00161,0.0,0.20983]
[1779781350333,43.86,76590.89,4.6,0.00163,0.0,0.21197]
[1779781355376,43.86,76590.98,4.6,0.00162,0.0,0.21129]
[1779781360410,43.86,76594.28,4.6,0.00163,0.0,0.21246]
[1779781365446,43.86,76592.88,4.6,0.00163,0.0,0.21197]
[1779781371488,43.86,76589.14,4.6,0.00162,0.0,0.21064]
[1779781377530,43.86,76586.71,4.6,0.00161,0.0,0.20978]
[1779781382565,43.86,76586.81,4.6,0.00161,0.0,0.20982]
[1779781387600,43.86,76587.44,4.6,0.00161,0.0,0.21004]
[1779781393642,43.86,76586.96,4.6,0.00161,0.0,0.20987]
[1779781398677,43.86,76587.06,4.6,0.00161,0.0,0.20991]
[1779781403713,43.86,76587.11,4.6,0.00161,0.0,0.20992]
[1779781408748,43.86,76589.82,4.6,0.00162,0.0,0.21088]
[1779781414790,43.86,76589.94,4.6,0.00161,0.0,0.21022]
[1779781419825,43.86,76587.96,4.6,0.00161,0.0,0.20952]
[1779781424861,43.86,76588.15,4.6,0.00161,0.0,0.20959]
[1779781429895,43.86,76587.65,4.6,0.00161,0.0,0.20941]
[1779781434930,43.86,76582.29,4.6,0.00159,0.0,0.20753]
[1779781439965,43.86,76582.29,4.6,0.00159,0.0,0.20753]
[1779781446007,43.86,76581.74,4.6,0.00159,0.0,0.20734]
[1779781449029,43.86,76565.8,4.6,0.00154,0.0,0.20185]
[1779781454064,43.86,76563.09,4.6,0.00154,0.0,0.20093]
[1779781459099,43.86,76562.85,4.6,0.00154,0.0,0.20085]
[1779781464134,43.86,76563.98,4.6,0.00154,0.0,0.20123]
[1779781469169,43.86,76564.1,4.6,0.00154,0.0,0.20127]
[1779781474204,43.86,76563.24,4.6,0.00153,0.0,0.2003]
[1779781480246,43.86,76563.14,4.6,0.00153,0.0,0.20027]
[1779781485281,43.86,76563.5,4.6,0.00153,0.0,0.20039]
[1779781490316,43.86,76562.93,4.6,0.00153,0.0,0.2002]
[1779781496358,43.86,76564.27,4.6,0.00153,0.0,0.20065]
[1779781501393,43.86,76567.13,4.6,0.00154,0.0,0.20162]
[1779781506428,43.86,76584.51,4.6,0.00159,0.0,0.20761]
[1779781511463,43.86,76587.53,4.6,0.0016,0.0,0.20867]
[1779781516498,43.86,76588.92,4.6,0.00161,0.0,0.20916]
[1779781521536,43.86,76594.07,4.6,0.00162,0.0,0.21098]
[1779781526571,43.86,76593.27,4.6,0.00162,0.0,0.21069]
[1779781532613,43.86,76592.65,4.6,0.00161,0.0,0.20977]
[1779781537648,43.86,76587.4,4.6,0.0016,0.0,0.20793]
[1779781543691,43.86,76587.3,4.6,0.0016,0.0,0.20789]
[1779781550740,43.86,76586.67,4.6,0.00159,0.0,0.20767]
[1779781555775,43.86,76587.23,4.6,0.00159,0.0,0.20787]
[1779781558799,43.86,76575.45,4.6,0.00156,0.0,0.20378]
[1779781563834,43.86,76575.85,4.6,0.00156,0.0,0.20392]
[1779781568869,43.86,76575.83,4.6,0.00156,0.0,0.20391]
[1779781573904,43.86,76565.22,4.6,0.00153,0.0,0.20029]
[1779781581960,43.86,76565.0,4.6,0.00153,0.0,0.20022]
[1779781586995,43.86,76565.19,4.6,0.00153,0.0,0.20028]
[1779781592030,43.86,76568.66,4.6,0.00154,0.0,0.20078]
[1779781598072,43.86,76568.22,4.6,0.00154,0.0,0.20063]
[1779781603108,43.86,76567.47,4.6,0.00153,0.0,0.20038]
[1779781608143,43.86,76566.69,4.6,0.00153,0.0,0.20011]
[1779781613178,43.86,76566.58,4.6,0.00153,0.0,0.20008]
[1779781618213,43.86,76567.83,4.6,0.00153,0.0,0.2005]
[1779781623248,43.86,76572.87,4.6,0.00155,0.0,0.20221]
[1779781628282,43.86,76573.99,4.6,0.00155,0.0,0.2026]
[1779781633317,43.86,76574.38,4.6,0.00155,0.0,0.20273]
[1779781638352,43.86,76574.57,4.6,0.00155,0.0,0.2028]
[1779781643388,43.86,76574.27,4.6,0.00155,0.0,0.20269]
[1779781648423,43.86,76574.51,4.6,0.00155,0.0,0.20277]
[1779781653458,43.86,76574.53,4.6,0.00155,0.0,0.2021]
[1779781658493,43.86,76574.17,4.6,0.00155,0.0,0.20197]
[1779781664539,43.86,76574.08,4.6,0.00155,0.0,0.20194]
[1779781672596,43.86,76574.11,4.6,0.00155,0.0,0.20195]
[1779781678641,43.86,76573.98,4.6,0.00155,0.0,0.20191]
[1779781683675,43.86,76574.26,4.6,0.00155,0.0,0.20201]
[1779781688710,43.86,76573.86,4.6,0.00155,0.0,0.20187]
[1779781693745,43.86,76574.6,4.6,0.00155,0.0,0.20212]
[1779781699787,43.86,76573.45,4.6,0.00154,0.0,0.20173]
[1779781705829,43.86,76572.96,4.6,0.00154,0.0,0.20156]
[1779781711871,43.86,76573.54,4.6,0.00154,0.0,0.20108]
[1779781716906,43.86,76573.48,4.6,0.00154,0.0,0.20106]
[1779781722948,43.86,76574.26,4.6,0.00154,0.0,0.20132]
[1779781728991,43.86,76573.8,4.6,0.00154,0.0,0.20117]
[1779781737048,43.86,76574.58,4.6,0.00154,0.0,0.20143]
[1779781742083,43.86,76588.06,4.6,0.00158,0.0,0.20607]
[1779781747118,43.86,76589.36,4.6,0.00159,0.0,0.20652]
[1779781752152,43.86,76589.59,4.6,0.00159,0.0,0.2066]
[1779781757188,43.86,76587.91,4.6,0.00158,0.0,0.20602]
[1779781769272,43.86,76588.6,4.6,0.00158,0.0,0.20625]
[1779781774307,43.86,76589.37,4.6,0.00158,0.0,0.20583]
[1779781780349,43.86,76589.3,4.6,0.00158,0.0,0.2058]
[1779781785384,43.86,76590.52,4.6,0.00158,0.0,0.20623]
[1779781790419,43.86,76597.34,4.6,0.0016,0.0,0.20861]
[1779781795455,43.86,76601.85,4.6,0.00162,0.0,0.2102]
[1779781800490,43.86,76602.2,4.6,0.00162,0.0,0.21032]
[1779781805525,43.86,76602.9,4.6,0.00162,0.0,0.21057]
[1779781810560,43.86,76605.26,4.6,0.00163,0.0,0.21141]
[1779781816602,43.86,76607.98,4.6,0.00163,0.0,0.21238]
[1779781821637,43.86,76608.09,4.6,0.00164,0.0,0.21242]
[1779781826672,43.86,76608.21,4.6,0.00164,0.0,0.21246]
[1779781831707,43.86,76609.16,4.6,0.00163,0.0,0.21209]
[1779781836742,43.86,76609.72,4.6,0.00163,0.0,0.21228]
[1779781841777,43.86,76610.07,4.6,0.00164,0.0,0.21241]
[1779781847819,43.86,76609.84,4.6,0.00164,0.0,0.21233]
[1779781852854,43.86,76610.06,4.6,0.00164,0.0,0.21241]
[1779781857889,43.86,76611.45,4.6,0.00164,0.0,0.2129]
[1779781862924,43.86,76616.03,4.6,0.00165,0.0,0.21455]
[1779781867959,43.86,76616.55,4.6,0.00166,0.0,0.21473]
[1779781872994,43.86,76617.02,4.6,0.00166,0.0,0.2149]
[1779781878029,43.86,76618.64,4.6,0.00166,0.0,0.21549]
[1779781883064,43.86,76619.34,4.6,0.00166,0.0,0.21574]
[1779781888099,43.86,76622.02,4.6,0.00167,0.0,0.21671]
[1779781893134,43.86,76621.73,4.6,0.00167,0.0,0.21588]
[1779781894953,43.86,76621.55,4.6,0.00166,0.0,0.21582]
[1779781894995,43.86,76621.55,4.6,0.00166,0.0,0.21582]
[1779781903206,43.86,76621.2,4.6,0.00166,0.0,0.21569]
[1779781909249,43.86,76621.18,4.6,0.00166,0.0,0.21569]
[1779781914284,43.86,76622.59,4.6,0.00167,0.0,0.2162]
[1779781919319,43.86,76621.81,4.6,0.00167,0.0,0.21591]
[1779781924353,43.86,76621.82,4.6,0.00167,0.0,0.21592]
[1779781931403,43.86,76622.01,4.6,0.00167,0.0,0.21599]
[1779781939459,43.86,76622.36,4.6,0.00167,0.0,0.21611]
[1779781944494,43.86,76622.01,4.6,0.00167,0.0,0.21599]
[1779781949529,43.86,76619.75,4.6,0.00166,0.0,0.21517]
[1779781954564,43.86,76619.43,4.6,0.00165,0.0,0.21433]
[1779781962620,43.86,76622.21,4.6,0.00166,0.0,0.21534]
[1779781967655,43.86,76621.46,4.6,0.00166,0.0,0.21507]
[1779781972690,43.86,76622.01,4.6,0.00166,0.0,0.21526]
[1779781978732,43.86,76621.96,4.6,0.00166,0.0,0.21525]
[1779781983767,43.86,76622.39,4.6,0.00166,0.0,0.2154]
[1779781988802,43.86,76622.17,4.6,0.00166,0.0,0.21532]
[1779781993836,43.86,76628.65,4.6,0.00168,0.0,0.21767]
[1779781998872,43.86,76632.09,4.6,0.00169,0.0,0.21893]
[1779782003906,43.86,76634.48,4.6,0.0017,0.0,0.21981]
[1779782008942,43.86,76635.79,4.6,0.0017,0.0,0.22029]
[1779782013981,43.86,76636.28,4.6,0.0017,0.0,0.21974]
[1779782019015,43.86,76637.63,4.6,0.0017,0.0,0.22024]
[1779782024051,43.86,76639.89,4.6,0.00171,0.0,0.22107]
[1779782029086,43.86,76646.77,4.6,0.00173,0.0,0.22363]
[1779782034121,43.86,76654.69,4.6,0.00176,0.0,0.22661]
[1779782039156,43.86,76658.22,4.6,0.00177,0.0,0.22795]
[1779782044190,43.86,76657.87,4.6,0.00177,0.0,0.22781]
[1779782049226,43.86,76659.1,4.6,0.00177,0.0,0.22828]
[1779782054261,43.86,76663.52,4.6,0.00179,0.0,0.22997]
[1779782059298,43.86,76663.46,4.6,0.00179,0.0,0.22994]
[1779782065341,43.86,76663.55,4.6,0.00179,0.0,0.22998]
[1779782070376,43.86,76662.89,4.6,0.00178,0.0,0.22973]
[1779782077425,43.86,76663.05,4.6,0.00178,0.0,0.22903]
[1779782082462,43.86,76663.81,4.6,0.00178,0.0,0.22932]
[1779782087498,43.86,76672.78,4.6,0.00181,0.0,0.23277]
[1779782092533,43.86,76672.18,4.6,0.00181,0.0,0.23254]
[1779782097567,43.86,76673.28,4.6,0.00181,0.0,0.23296]
[1779782102603,43.86,76669.95,4.6,0.0018,0.0,0.23168]
[1779782107638,43.86,76669.91,4.6,0.0018,0.0,0.23166]
[1779782112673,43.86,76667.87,4.6,0.00179,0.0,0.23087]
[1779782117708,43.86,76666.55,4.6,0.00179,0.0,0.23037]
[1779782122743,43.86,76665.12,4.6,0.00178,0.0,0.22982]
[1779782127778,43.86,76661.84,4.6,0.00177,0.0,0.22857]
[1779782132814,43.86,76657.89,4.6,0.00176,0.0,0.22631]
[1779782137294,43.86,76660.3,4.6,0.00176,0.0,0.22723]
[1779782137522,43.86,76660.3,4.6,0.00176,0.0,0.22723]
[1779782142884,43.86,76659.45,4.6,0.00176,0.0,0.2269]
[1779782147919,43.86,76657.11,4.6,0.00175,0.0,0.22602]
[1779782152953,43.86,76655.93,4.6,0.00175,0.0,0.22557]
[1779782157992,43.86,76652.45,4.6,0.00174,0.0,0.22427]
[1779782164034,43.86,76652.12,4.6,0.00174,0.0,0.22414]
[1779782169069,43.86,76652.15,4.6,0.00174,0.0,0.22415]
[1779782174104,43.86,76642.91,4.6,0.00171,0.0,0.22072]
[1779782177125,43.86,76631.6,4.6,0.00167,0.0,0.21657]
[1779782182160,43.86,76629.43,4.6,0.00167,0.0,0.21578]
[1779782187195,43.86,76622.01,4.6,0.00164,0.0,0.21311]
[1779782192235,43.86,76624.12,4.6,0.00165,0.0,0.21315]
[1779782197274,43.86,76625.92,4.6,0.00165,0.0,0.21379]
[1779782202310,43.86,76623.54,4.6,0.00164,0.0,0.21294]
[1779782205342,43.86,76612.5,4.6,0.00161,0.0,0.20902]
[1779782210383,43.86,76601.97,4.6,0.00158,0.0,0.20534]
[1779782215419,43.86,76599.03,4.6,0.00157,0.0,0.20432]
[1779782221460,43.86,76601.62,4.6,0.00158,0.0,0.20521]
[1779782226494,43.86,76601.16,4.6,0.00158,0.0,0.20505]
[1779782231530,43.86,76601.21,4.6,0.00158,0.0,0.20507]
[1779782236565,43.86,76607.02,4.6,0.00159,0.0,0.20709]
[1779782241601,43.86,76608.21,4.6,0.0016,0.0,0.20751]
[1779782246636,43.86,76609.58,4.6,0.0016,0.0,0.20799]
[1779782251672,43.86,76610.75,4.6,0.0016,0.0,0.2077]
[1779782256706,43.86,76617.8,4.6,0.00162,0.0,0.21018]
[1779782261741,43.86,76622.0,4.6,0.00163,0.0,0.21168]
[1779782266776,43.86,76624.48,4.6,0.00164,0.0,0.21256]
[1779782271811,43.86,76625.55,4.6,0.00164,0.0,0.21294]
[1779782276847,43.86,76627.34,4.6,0.00165,0.0,0.21359]
[1779782281883,43.86,76637.71,4.6,0.00168,0.0,0.21734]
[1779782286917,43.86,76640.5,4.6,0.00169,0.0,0.21836]
[1779782291952,43.86,76639.83,4.6,0.00169,0.0,0.21812]
[1779782302023,43.86,76639.81,4.6,0.00169,0.0,0.21811]
[1779782310079,43.86,76639.98,4.6,0.00169,0.0,0.21817]
[1779782315114,43.86,76639.99,4.6,0.00168,0.0,0.21744]
[1779782321157,43.86,76640.14,4.6,0.00168,0.0,0.2175]
[1779782326192,43.86,76639.2,4.6,0.00168,0.0,0.21716]
[1779782331227,43.86,76639.54,4.6,0.00168,0.0,0.21728]
[1779782336261,43.86,76639.64,4.6,0.00168,0.0,0.21732]
[1779782341297,43.86,76638.86,4.6,0.00168,0.0,0.21703]
[1779782346333,43.86,76635.06,4.6,0.00167,0.0,0.21565]
[1779782351368,43.86,76638.97,4.6,0.00168,0.0,0.21707]
[1779782356403,43.86,76639.17,4.6,0.00168,0.0,0.21715]
[1779782361438,43.86,76638.99,4.6,0.00168,0.0,0.21708]
[1779782366473,43.86,76638.98,4.6,0.00168,0.0,0.21708]
[1779782371508,43.86,76639.03,4.6,0.00167,0.0,0.21637]
[1779782376543,43.86,76640.4,4.6,0.00168,0.0,0.21687]
[1779782383592,43.86,76641.36,4.6,0.00168,0.0,0.21722]
[1779782388627,43.86,76643.28,4.6,0.00169,0.0,0.21792]
[1779782393662,43.86,76643.54,4.6,0.00169,0.0,0.21801]
[1779782398696,43.86,76639.92,4.6,0.00168,0.0,0.21669]
[1779782400720,43.86,76639.88,4.6,0.00168,0.0,0.21668]
[1779782400096,43.86,76639.88,4.6,0.00168,0.0,0.21668]
[1779782410747,43.86,76639.88,4.6,0.00168,0.0,0.21668]
[1779782413534,43.86,76640.13,4.6,0.00168,0.0,0.21677]
[1779782414056,43.86,76640.13,4.6,0.00168,0.0,0.21677]
[1779782420908,43.86,76638.63,4.6,0.00167,0.0,0.21622]
[1779782423659,43.86,76638.53,4.6,0.00167,0.0,0.21619]
[1779782429949,43.86,76642.09,4.6,0.00168,0.0,0.21748]
[1779782435991,43.86,76641.82,4.6,0.00168,0.0,0.21665]
[1779782441027,43.86,76641.79,4.6,0.00168,0.0,0.21664]
[1779782447069,43.86,76640.8,4.6,0.00167,0.0,0.21628]
[1779782452104,43.86,76640.98,4.6,0.00167,0.0,0.21635]
[1779782459153,43.86,76641.22,4.6,0.00168,0.0,0.21644]
[1779782464239,43.86,76641.21,4.6,0.00168,0.0,0.21643]
[1779782471287,43.86,76637.23,4.6,0.00166,0.0,0.21499]
[1779782476323,43.86,76646.18,4.6,0.00169,0.0,0.21825]
[1779782481360,43.86,76649.7,4.6,0.0017,0.0,0.21954]
[1779782484469,43.86,76650.03,4.6,0.0017,0.0,0.21966]
[1779782494315,43.86,76649.57,4.6,0.0017,0.0,0.21949]
[1779782498478,43.86,76637.93,4.6,0.00166,0.0,0.21452]
[1779782506534,43.86,76636.23,4.6,0.00165,0.0,0.21391]
[1779782511569,43.86,76628.08,4.6,0.00163,0.0,0.21099]
[1779782516604,43.86,76627.97,4.6,0.00163,0.0,0.21095]
[1779782521639,43.86,76628.22,4.6,0.00163,0.0,0.21104]
[1779782522606,43.86,76628.22,4.6,0.00163,0.0,0.21104]
[1779782529309,43.86,76628.54,4.6,0.00163,0.0,0.21115]
[1779782530977,43.86,76628.53,4.6,0.00163,0.0,0.21115]
[1779782536744,43.86,76628.08,4.6,0.00163,0.0,0.21099]
[1779782543747,43.86,76628.17,4.6,0.00163,0.0,0.21102]
[1779782549835,43.86,76611.2,4.6,0.00158,0.0,0.20506]
[1779782550385,43.86,76611.2,4.6,0.00158,0.0,0.20506]
[1779782555878,43.86,76605.53,4.6,0.00156,0.0,0.2024]
[1779782567234,43.86,76604.87,4.6,0.00156,0.0,0.20218]
[1779782573542,43.86,76604.87,4.6,0.00156,0.0,0.20218]
[1779782574689,43.86,76604.87,4.6,0.00156,0.0,0.20218]
[1779782580045,43.86,76604.28,4.6,0.00155,0.0,0.20198]
[1779782582057,43.86,76604.68,4.6,0.00156,0.0,0.20211]
[1779782587096,43.86,76615.64,4.6,0.00159,0.0,0.2059]
[1779782592131,43.86,76623.34,4.6,0.00161,0.0,0.2086]
[1779782597166,43.86,76625.82,4.6,0.00162,0.0,0.20947]
[1779782597449,43.86,76625.82,4.6,0.00162,0.0,0.20947]
[1779782603208,43.86,76630.56,4.6,0.00163,0.0,0.21116]
[1779782605967,43.86,76630.74,4.6,0.00163,0.0,0.21122]
[1779782611264,43.86,76631.75,4.6,0.00163,0.0,0.21087]
[1779782616299,43.86,76639.12,4.6,0.00165,0.0,0.2135]
[1779782621334,43.86,76643.67,4.6,0.00167,0.0,0.21515]
[1779782623044,43.86,76644.96,4.6,0.00167,0.0,0.21561]
[1779782628383,43.86,76646.03,4.6,0.00167,0.0,0.216]
[1779782634162,43.86,76651.37,4.6,0.00169,0.0,0.21795]
[1779782639460,43.86,76652.94,4.6,0.00169,0.0,0.21853]
[1779782640946,43.86,76652.94,4.6,0.00169,0.0,0.21853]
[1779782646510,43.86,76658.7,4.6,0.00171,0.0,0.22065]
[1779782651546,43.86,76659.52,4.6,0.00172,0.0,0.22096]
[1779782656579,43.86,76661.65,4.6,0.00172,0.0,0.22175]
[1779782661615,43.86,76660.34,4.6,0.00172,0.0,0.22126]
[1779782666650,43.86,76659.84,4.6,0.00172,0.0,0.22107]
[1779782671685,43.86,76655.54,4.6,0.0017,0.0,0.21875]
[1779782676720,43.86,76649.93,4.6,0.00168,0.0,0.21669]
[1779782677655,43.86,76649.93,4.6,0.00168,0.0,0.21669]
[1779782682762,43.86,76648.34,4.6,0.00168,0.0,0.21611]
[1779782685430,43.86,76649.26,4.6,0.00168,0.0,0.21645]
[1779782691825,43.86,76649.07,4.6,0.00168,0.0,0.21638]
[1779782696860,43.86,76646.12,4.6,0.00167,0.0,0.21531]
[1779782701895,43.86,76639.27,4.6,0.00165,0.0,0.21284]
[1779782707937,43.86,76637.22,4.6,0.00164,0.0,0.2121]
[1779782712972,43.86,76637.79,4.6,0.00164,0.0,0.21231]
[1779782717023,43.86,76637.47,4.6,0.00164,0.0,0.21219]
[1779782723476,43.86,76635.49,4.6,0.00164,0.0,0.21148]
[1779782733113,43.86,76643.72,4.6,0.00166,0.0,0.21372]
[1779782738148,43.86,76642.56,4.6,0.00165,0.0,0.2133]
[1779782743182,43.86,76643.24,4.6,0.00165,0.0,0.21354]
[1779782748218,43.86,76642.23,4.6,0.00165,0.0,0.21318]
[1779782753253,43.86,76642.04,4.6,0.00165,0.0,0.21311]
[1779782759295,43.86,76641.83,4.6,0.00165,0.0,0.21304]
[1779782764330,43.86,76631.39,4.6,0.00162,0.0,0.20931]
[1779782769365,43.86,76631.57,4.6,0.00162,0.0,0.20938]
[1779782774400,43.86,76627.96,4.6,0.00161,0.0,0.2081]
[1779782780442,43.86,76629.21,4.6,0.00161,0.0,0.20854]
[1779782785477,43.86,76628.85,4.6,0.00161,0.0,0.20842]
[1779782790512,43.86,76630.64,4.6,0.00162,0.0,0.20905]
[1779782796553,43.86,76638.16,4.6,0.00163,0.0,0.21101]
[1779782802257,43.86,76639.25,4.6,0.00164,0.0,0.21139]
[1779782808304,43.86,76636.73,4.6,0.00163,0.0,0.2105]
[1779782813360,43.86,76638.12,4.6,0.00163,0.0,0.21099]
[1779782818708,43.86,76635.16,4.6,0.00162,0.0,0.20994]
[1779782824759,43.86,76638.96,4.6,0.00164,0.0,0.21129]
[1779782830455,43.86,76640.89,4.6,0.00164,0.0,0.21198]
[1779782836835,43.86,76647.17,4.6,0.00166,0.0,0.21424]
[1779782842461,43.86,76649.31,4.6,0.00167,0.0,0.21501]
[1779782847911,43.86,76641.92,4.6,0.00164,0.0,0.21235]
[1779782852946,43.86,76640.12,4.6,0.00163,0.0,0.21099]
[1779782858988,43.86,76635.29,4.6,0.00162,0.0,0.20927]
[1779782864023,43.86,76637.51,4.6,0.00163,0.0,0.21006]
[1779782869059,43.86,76638.9,4.6,0.00163,0.0,0.21055]
[1779782874094,43.86,76639.2,4.6,0.00163,0.0,0.21066]
[1779782879129,43.86,76637.95,4.6,0.00163,0.0,0.21022]
[1779782884164,43.86,76636.63,4.6,0.00162,0.0,0.20975]
[1779782889199,43.86,76636.45,4.6,0.00162,0.0,0.20968]
[1779782895698,43.86,76636.43,4.6,0.00162,0.0,0.20968]
[1779782901282,43.86,76633.82,4.6,0.00161,0.0,0.20875]
[1779782906318,43.86,76633.61,4.6,0.00161,0.0,0.20868]
[1779782911352,43.86,76638.37,4.6,0.00162,0.0,0.20965]
[1779782916388,43.86,76637.56,4.6,0.00162,0.0,0.20936]
[1779782921423,43.86,76637.08,4.6,0.00162,0.0,0.20919]
[1779782926458,43.86,76637.31,4.6,0.00162,0.0,0.20928]
[1779782931493,43.86,76639.11,4.6,0.00163,0.0,0.20991]
[1779782936528,43.86,76639.73,4.6,0.00163,0.0,0.21013]
[1779782941562,43.86,76645.62,4.6,0.00164,0.0,0.21224]
[1779782946599,43.86,76649.42,4.6,0.00166,0.0,0.2136]
[1779782951633,43.86,76649.98,4.6,0.00166,0.0,0.2138]
[1779782956668,43.86,76649.36,4.6,0.00166,0.0,0.21358]
[1779782961711,43.86,76650.14,4.6,0.00166,0.0,0.21386]
[1779782967754,43.86,76650.61,4.6,0.00166,0.0,0.21403]
[1779782972788,43.86,76661.94,4.6,0.00169,0.0,0.21742]
[1779782977823,43.86,76667.81,4.6,0.00171,0.0,0.21958]
[1779782982858,43.86,76662.91,4.6,0.00169,0.0,0.21778]
[1779782987894,43.86,76667.66,4.6,0.00171,0.0,0.21953]
[1779782992929,43.86,76674.43,4.6,0.00173,0.0,0.22204]
[1779782997964,43.86,76673.67,4.6,0.00173,0.0,0.22176]
[1779783002999,43.86,76674.55,4.6,0.00173,0.0,0.22208]
[1779783008037,43.86,76670.77,4.6,0.00172,0.0,0.22068]
[1779783013072,43.86,76671.37,4.6,0.00172,0.0,0.2209]
[1779783018108,43.86,76671.31,4.6,0.00172,0.0,0.22088]
[1779783023148,43.86,76671.88,4.6,0.00172,0.0,0.22109]
[1779783031201,43.86,76671.84,4.6,0.00171,0.0,0.22033]
[1779783036316,43.86,76671.91,4.6,0.00171,0.0,0.22036]
[1779783042278,43.86,76672.86,4.6,0.00172,0.0,0.22071]
[1779783044258,43.86,76672.86,4.6,0.00172,0.0,0.22071]
[1779783044508,43.86,76672.86,4.6,0.00172,0.0,0.22071]
[1779783050337,43.86,76672.97,4.6,0.00172,0.0,0.22075]
[1779783055372,43.86,76673.65,4.6,0.00172,0.0,0.221]
[1779783060406,43.86,76678.63,4.6,0.00174,0.0,0.22286]
[1779783065444,43.86,76683.5,4.6,0.00175,0.0,0.22469]
[1779783070478,43.86,76689.3,4.6,0.00177,0.0,0.22689]
[1779783075513,43.86,76693.43,4.6,0.00178,0.0,0.22846]
[1779783080549,43.86,76698.31,4.6,0.0018,0.0,0.23033]
[1779783085587,43.86,76702.25,4.6,0.00181,0.0,0.23186]
[1779783090622,43.86,76703.57,4.6,0.00182,0.0,0.23237]
[1779783095656,43.86,76710.95,4.6,0.00184,0.0,0.23447]
[1779783100692,43.86,76711.59,4.6,0.00184,0.0,0.23472]
[1779783105726,43.86,76715.69,4.6,0.00185,0.0,0.23633]
[1779783110762,43.86,76715.63,4.6,0.00185,0.0,0.23631]
[1779783115797,43.86,76714.76,4.6,0.00185,0.0,0.23597]
[1779783116953,43.86,76715.64,4.6,0.00185,0.0,0.23631]
[1779783117241,43.86,76715.64,4.6,0.00185,0.0,0.23631]
[1779783123361,43.86,76717.12,4.6,0.00186,0.0,0.2369]
[1779783127453,43.86,76722.88,4.6,0.00188,0.0,0.23918]
[1779783132920,43.86,76717.28,4.6,0.00186,0.0,0.23696]
[1779783138962,43.86,76719.25,4.6,0.00186,0.0,0.23774]
[1779783143997,43.86,76719.69,4.6,0.00186,0.0,0.23791]
[1779783149032,43.86,76720.01,4.6,0.00187,0.0,0.23804]
[1779783154067,43.86,76720.57,4.6,0.00186,0.0,0.23747]
[1779783159101,43.86,76722.95,4.6,0.00187,0.0,0.23842]
[1779783164138,43.86,76724.79,4.6,0.00188,0.0,0.23915]
[1779783166066,43.86,76725.04,4.6,0.00188,0.0,0.23925]
[1779783171692,43.86,76725.3,4.6,0.00188,0.0,0.23935]
[1779783178485,43.86,76725.77,4.6,0.00188,0.0,0.23954]
[1779783185285,43.86,76727.29,4.6,0.00188,0.0,0.24015]
[1779783190320,43.86,76731.6,4.6,0.0019,0.0,0.24188]
[1779783195355,43.86,76726.38,4.6,0.00188,0.0,0.23978]
[1779783200390,43.86,76722.78,4.6,0.00187,0.0,0.23835]
[1779783205425,43.86,76720.42,4.6,0.00186,0.0,0.23741]
[1779783206251,43.86,76720.42,4.6,0.00186,0.0,0.23741]
[1779783211469,43.86,76720.22,4.6,0.00185,0.0,0.23655]
[1779783212393,43.86,76720.22,4.6,0.00185,0.0,0.23655]
[1779783217512,43.86,76720.36,4.6,0.00185,0.0,0.2366]
[1779783222432,43.86,76719.54,4.6,0.00185,0.0,0.23628]
[1779783227581,43.86,76719.12,4.6,0.00185,0.0,0.23611]
[1779783229547,43.86,76718.81,4.6,0.00185,0.0,0.23599]
[1779783234630,43.86,76719.06,4.6,0.00185,0.0,0.23609]
[1779783239665,43.86,76712.3,4.6,0.00183,0.0,0.23344]
[1779783244700,43.86,76712.02,4.6,0.00183,0.0,0.23333]
[1779783245623,43.86,76712.02,4.6,0.00183,0.0,0.23333]
[1779783250742,43.86,76704.3,4.6,0.0018,0.0,0.23033]
[1779783252218,43.86,76704.3,4.6,0.0018,0.0,0.23033]
[1779783257791,43.86,76705.51,4.6,0.00181,0.0,0.2308]
[1779783264841,43.86,76705.26,4.6,0.0018,0.0,0.2307]
[1779783269875,43.86,76703.43,4.6,0.0018,0.0,0.23]
[1779783273554,43.86,76703.68,4.6,0.0018,0.0,0.2301]
[1779783278746,43.86,76703.7,4.6,0.00179,0.0,0.22933]
[1779783283974,43.86,76703.21,4.6,0.00179,0.0,0.22915]
[1779783285191,43.86,76703.21,4.6,0.00179,0.0,0.22915]
[1779783291023,43.86,76703.2,4.6,0.00179,0.0,0.22914]
[1779783296058,43.86,76702.99,4.6,0.00179,0.0,0.22906]
[1779783301096,43.86,76702.74,4.6,0.00179,0.0,0.22897]
[1779783306131,43.86,76700.21,4.6,0.00178,0.0,0.228]
[1779783313180,43.86,76699.67,4.6,0.00178,0.0,0.22779]
[1779783319222,43.86,76699.96,4.6,0.00178,0.0,0.2279]
[1779783326270,43.86,76700.26,4.6,0.00178,0.0,0.22802]
[1779783331306,43.86,76701.25,4.6,0.00178,0.0,0.22763]
[1779783336340,43.86,76700.71,4.6,0.00178,0.0,0.22742]
[1779783345404,43.86,76699.7,4.6,0.00177,0.0,0.22704]
[1779783347417,43.86,76684.11,4.6,0.00172,0.0,0.22117]
[1779783352454,43.86,76673.28,4.6,0.00169,0.0,0.21716]
[1779783357488,43.86,76660.62,4.6,0.00165,0.0,0.21257]
[1779783362526,43.86,76657.13,4.6,0.00164,0.0,0.21132]
[1779783367561,43.86,76656.4,4.6,0.00164,0.0,0.21106]
[1779783372596,43.86,76643.92,4.6,0.0016,0.0,0.20664]
[1779783377631,43.86,76643.46,4.6,0.0016,0.0,0.20648]
[1779783382666,43.86,76653.09,4.6,0.00163,0.0,0.20988]
[1779783387701,43.86,76653.41,4.6,0.00163,0.0,0.20999]
[1779783392737,43.86,76653.29,4.6,0.00162,0.0,0.20923]
[1779783395758,43.86,76642.16,4.6,0.00159,0.0,0.20531]
[1779783400794,43.86,76643.17,4.6,0.00159,0.0,0.20567]
[1779783406838,43.86,76643.64,4.6,0.0016,0.0,0.20583]
[1779783412880,43.86,76640.78,4.6,0.00159,0.0,0.20483]
[1779783417915,43.86,76640.74,4.6,0.00159,0.0,0.20482]
[1779783418582,43.86,76640.74,4.6,0.00159,0.0,0.20482]
[1779783423958,43.86,76649.71,4.6,0.00161,0.0,0.20796]
[1779783424982,43.86,76649.71,4.6,0.00161,0.0,0.20796]
[1779783431007,43.86,76651.81,4.6,0.00162,0.0,0.20871]
[1779783436042,43.86,76651.95,4.6,0.00162,0.0,0.20876]
[1779783441076,43.86,76652.06,4.6,0.00162,0.0,0.20879]
[1779783446112,43.86,76652.53,4.6,0.00162,0.0,0.20896]
[1779783451147,43.86,76656.37,4.6,0.00163,0.0,0.20961]
[1779783458196,43.86,76663.24,4.6,0.00165,0.0,0.21206]
[1779783463231,43.86,76663.79,4.6,0.00165,0.0,0.21226]
[1779783468266,43.86,76664.12,4.6,0.00165,0.0,0.21238]
[1779783473301,43.86,76658.85,4.6,0.00164,0.0,0.21049]
[1779783478336,43.86,76659.99,4.6,0.00164,0.0,0.2109]
[1779783483371,43.86,76669.27,4.6,0.00167,0.0,0.21424]
[1779783488405,43.86,76669.76,4.6,0.00167,0.0,0.21442]
[1779783493441,43.86,76678.63,4.6,0.0017,0.0,0.21765]
[1779783498476,43.86,76677.05,4.6,0.00169,0.0,0.21707]
[1779783503511,43.86,76687.42,4.6,0.00172,0.0,0.2209]
[1779783508546,43.86,76687.79,4.6,0.00172,0.0,0.22104]
[1779783513582,43.86,76685.62,4.6,0.00171,0.0,0.21949]
[1779783518616,43.86,76687.87,4.6,0.00172,0.0,0.22032]
[1779783525665,43.86,76687.63,4.6,0.00172,0.0,0.22023]
[1779783530700,43.86,76687.57,4.6,0.00172,0.0,0.22021]
[1779783536742,43.86,76688.15,4.6,0.00172,0.0,0.22043]
[1779783541777,43.86,76691.87,4.6,0.00173,0.0,0.22181]
[1779783546811,43.86,76691.13,4.6,0.00173,0.0,0.22154]
[1779783551846,43.86,76692.59,4.6,0.00173,0.0,0.22208]
[1779783556882,43.86,76695.72,4.6,0.00174,0.0,0.22326]
[1779783561923,43.86,76699.9,4.6,0.00176,0.0,0.22483]
[1779783566958,43.86,76701.9,4.6,0.00176,0.0,0.22559]
[1779783571996,43.86,76702.57,4.6,0.00176,0.0,0.22508]
[1779783577031,43.86,76701.92,4.6,0.00176,0.0,0.22484]
[1779783582066,43.86,76701.26,4.6,0.00176,0.0,0.22459]
[1779783591129,43.86,76701.36,4.6,0.00176,0.0,0.22463]
[1779783600192,43.86,76702.94,4.6,0.00176,0.0,0.22522]
[1779783605227,43.86,76702.91,4.6,0.00176,0.0,0.22521]
[1779783610262,43.86,76702.74,4.6,0.00176,0.0,0.22515]
[1779783622348,43.86,76702.78,4.6,0.00176,0.0,0.22516]
[1779783630404,43.86,76702.82,4.6,0.00176,0.0,0.22518]
[1779783639467,43.86,76705.19,4.6,0.00176,0.0,0.22532]
[1779783644501,43.86,76701.5,4.6,0.00175,0.0,0.22392]
[1779783651738,43.86,76701.62,4.6,0.00175,0.0,0.22397]
[1779783657593,43.86,76701.06,4.6,0.00175,0.0,0.22376]
[1779783662628,43.86,76697.74,4.6,0.00174,0.0,0.22251]
[1779783670684,43.86,76697.33,4.6,0.00174,0.0,0.22235]
[1779783680754,43.86,76697.33,4.6,0.00174,0.0,0.22235]
[1779783689817,43.86,76697.6,4.6,0.00174,0.0,0.22246]
[1779783695867,43.86,76690.97,4.6,0.00171,0.0,0.21924]
[1779783700902,43.86,76691.46,4.6,0.00171,0.0,0.21942]
[1779783706944,43.86,76691.41,4.6,0.00171,0.0,0.2194]
[1779783711979,43.86,76694.88,4.6,0.00172,0.0,0.22069]
[1779783717015,43.86,76695.39,4.6,0.00173,0.0,0.22088]
[1779783722051,43.86,76695.39,4.6,0.00173,0.0,0.22088]
[1779783727085,43.86,76695.39,4.6,0.00173,0.0,0.22088]
[1779783727955,43.86,76695.39,4.6,0.00173,0.0,0.22088]
[1779783728442,43.86,76695.39,4.6,0.00173,0.0,0.22088]
[1779783737155,43.86,76695.39,4.6,0.00173,0.0,0.22088]
[1779783743196,43.86,76695.22,4.6,0.00173,0.0,0.22081]
[1779783751253,43.86,76695.39,4.6,0.00172,0.0,0.22013]
[1779783760316,43.86,76695.37,4.6,0.00172,0.0,0.22012]
[1779783765351,43.86,76699.64,4.6,0.00173,0.0,0.22171]
[1779783770386,43.86,76697.86,4.6,0.00173,0.0,0.22105]
[1779783779449,43.86,76697.74,4.6,0.00173,0.0,0.221]
[1779783785490,43.86,76697.95,4.6,0.00173,0.0,0.22108]
[1779783791533,43.86,76698.02,4.6,0.00173,0.0,0.22111]
[1779783796568,43.86,76698.09,4.6,0.00173,0.0,0.22114]
[1779783801603,43.86,76700.28,4.6,0.00174,0.0,0.22195]
[1779783807645,43.86,76697.99,4.6,0.00173,0.0,0.2211]
[1779783812680,43.86,76697.95,4.6,0.00172,0.0,0.22033]
[1779783817715,43.86,76697.98,4.6,0.00172,0.0,0.22034]
[1779783822750,43.86,76698.78,4.6,0.00172,0.0,0.22064]
[1779783827785,43.86,76699.14,4.6,0.00173,0.0,0.22078]
[1779783837854,43.86,76699.14,4.6,0.00173,0.0,0.22078]
[1779783842890,43.86,76704.87,4.6,0.00174,0.0,0.22292]
[1779783847925,43.86,76713.89,4.6,0.00177,0.0,0.22633]
[1779783854974,43.86,76711.91,4.6,0.00177,0.0,0.22558]
[1779783865045,43.86,76708.43,4.6,0.00176,0.0,0.22426]
[1779783870079,43.86,76707.39,4.6,0.00175,0.0,0.22387]
[1779783875115,43.86,76707.11,4.6,0.00175,0.0,0.22301]
[1779783880150,43.86,76705.89,4.6,0.00174,0.0,0.22255]
[1779783885187,43.86,76705.33,4.6,0.00174,0.0,0.22234]
[1779783892236,43.86,76705.58,4.6,0.00174,0.0,0.22243]
[1779783897271,43.86,76705.96,4.6,0.00174,0.0,0.22258]
[1779783902306,43.86,76705.94,4.6,0.00174,0.0,0.22257]
[1779783909356,43.86,76706.46,4.6,0.00174,0.0,0.22276]
[1779783914392,43.86,76707.6,4.6,0.00175,0.0,0.22319]
[1779783919427,43.86,76707.09,4.6,0.00175,0.0,0.223]
[1779783927483,43.86,76708.05,4.6,0.00175,0.0,0.22336]
[1779783932518,43.86,76707.89,4.6,0.00174,0.0,0.22254]
[1779783937552,43.86,76708.05,4.6,0.00174,0.0,0.2226]
[1779783942587,43.86,76718.14,4.6,0.00178,0.0,0.22642]
[1779783947622,43.86,76721.18,4.6,0.00179,0.0,0.22758]
[1779783952658,43.86,76721.34,4.6,0.00179,0.0,0.22765]
[1779783957693,43.86,76722.2,4.6,0.00179,0.0,0.22797]
[1779783960753,43.86,76728.53,4.6,0.00181,0.0,0.23041]
[1779783971798,43.86,76730.51,4.6,0.00182,0.0,0.23118]
[1779783976833,43.86,76729.17,4.6,0.00181,0.0,0.23066]
[1779783981868,43.86,76729.58,4.6,0.00181,0.0,0.23082]
[1779783986903,43.86,76726.3,4.6,0.0018,0.0,0.22955]
[1779783993952,43.86,76725.43,4.6,0.00179,0.0,0.22844]
[1779783998987,43.86,76724.5,4.6,0.00179,0.0,0.22809]
[1779784004025,43.86,76716.26,4.6,0.00176,0.0,0.22494]
[1779784010065,43.86,76716.63,4.6,0.00176,0.0,0.22508]
[1779784015100,43.86,76716.93,4.6,0.00177,0.0,0.2252]
[1779784022149,43.86,76716.29,4.6,0.00176,0.0,0.22495]
[1779784023156,43.86,76702.06,4.6,0.00172,0.0,0.21962]
[1779784028191,43.86,76697.88,4.6,0.0017,0.0,0.21807]
[1779784033225,43.86,76688.79,4.6,0.00168,0.0,0.21474]
[1779784038261,43.86,76688.1,4.6,0.00167,0.0,0.21449]
[1779784039319,43.86,76688.1,4.6,0.00167,0.0,0.21449]
[1779784043296,43.86,76699.15,4.6,0.00171,0.0,0.21854]
[1779784048333,43.86,76702.23,4.6,0.00172,0.0,0.21968]
[1779784057397,43.86,76703.12,4.6,0.00172,0.0,0.21926]
[1779784064446,43.86,76703.19,4.6,0.00172,0.0,0.21929]
[1779784069481,43.86,76703.46,4.6,0.00172,0.0,0.21939]
[1779784074516,43.86,76708.82,4.6,0.00173,0.0,0.22138]
[1779784079551,43.86,76711.65,4.6,0.00174,0.0,0.22244]
[1779784084586,43.86,76711.77,4.6,0.00174,0.0,0.22249]
[1779784091635,43.86,76711.75,4.6,0.00174,0.0,0.22248]
[1779784097677,43.86,76710.82,4.6,0.00174,0.0,0.22213]
[1779784102711,43.86,76709.18,4.6,0.00173,0.0,0.22152]
[1779784106740,43.86,76696.86,4.6,0.0017,0.0,0.21695]
[1779784111775,43.86,76703.45,4.6,0.00171,0.0,0.21864]
[1779784118824,43.86,76704.09,4.6,0.00171,0.0,0.21887]
[1779784123858,43.86,76704.96,4.6,0.00172,0.0,0.2192]
[1779784128896,43.86,76708.61,4.6,0.00173,0.0,0.22055]
[1779784133931,43.86,76711.38,4.6,0.00174,0.0,0.22159]
[1779784138965,43.86,76716.4,4.6,0.00175,0.0,0.22347]
[1779784144001,43.86,76720.56,4.6,0.00177,0.0,0.22505]
[1779784149042,43.86,76724.34,4.6,0.00178,0.0,0.22649]
[1779784154082,43.86,76724.32,4.6,0.00178,0.0,0.22648]
[1779784159119,43.86,76723.97,4.6,0.00178,0.0,0.22635]
[1779784165161,43.86,76722.95,4.6,0.00177,0.0,0.22596]
[1779784170196,43.86,76720.58,4.6,0.00177,0.0,0.22506]
[1779784176239,43.86,76719.61,4.6,0.00176,0.0,0.22393]
[1779784181275,43.86,76719.84,4.6,0.00176,0.0,0.22401]
[1779784187317,43.86,76720.78,4.6,0.00176,0.0,0.22437]
[1779784192353,43.86,76719.24,4.6,0.00176,0.0,0.22379]
[1779784197388,43.86,76723.13,4.6,0.00177,0.0,0.22526]
[1779784202423,43.86,76716.9,4.6,0.00175,0.0,0.2229]
[1779784207458,43.86,76711.04,4.6,0.00173,0.0,0.22071]
[1779784212493,43.86,76710.9,4.6,0.00173,0.0,0.22066]
[1779784217529,43.86,76709.45,4.6,0.00172,0.0,0.22011]
[1779784222565,43.86,76710.1,4.6,0.00173,0.0,0.22036]
[1779784231628,43.86,76709.81,4.6,0.00172,0.0,0.2195]
[1779784236663,43.86,76709.46,4.6,0.00172,0.0,0.21937]
[1779784242706,43.86,76709.42,4.6,0.00172,0.0,0.21935]
[1779784247741,43.86,76709.37,4.6,0.00172,0.0,0.21934]
[1779784253782,43.86,76709.63,4.6,0.00172,0.0,0.21943]
[1779784263853,43.86,76709.63,4.6,0.00172,0.0,0.21943]
[1779784269895,43.86,76707.9,4.6,0.00171,0.0,0.21879]
[1779784274930,43.86,76706.6,4.6,0.00171,0.0,0.21831]
[1779784281980,43.86,76705.46,4.6,0.00171,0.0,0.21789]
[1779784287014,43.86,76705.7,4.6,0.00171,0.0,0.21798]
[1779784292050,43.86,76706.02,4.6,0.0017,0.0,0.21735]
[1779784299099,43.86,76705.97,4.6,0.0017,0.0,0.21733]
[1779784305141,43.86,76705.71,4.6,0.0017,0.0,0.21724]
[1779784310176,43.86,76705.57,4.6,0.0017,0.0,0.21718]
[1779784315211,43.86,76705.6,4.6,0.0017,0.0,0.21719]
[1779784321253,43.86,76714.86,4.6,0.00173,0.0,0.22063]
[1779784323267,43.86,76732.04,4.6,0.00179,0.0,0.22712]
[1779784328302,43.86,76732.32,4.6,0.00179,0.0,0.22723]
[1779784333337,43.86,76729.18,4.6,0.00178,0.0,0.22603]
[1779784338954,43.86,76725.49,4.6,0.00176,0.0,0.22463]
[1779784338989,43.86,76725.49,4.6,0.00176,0.0,0.22463]
[1779784345422,43.86,76726.46,4.6,0.00177,0.0,0.225]
[1779784350457,43.86,76725.34,4.6,0.00176,0.0,0.22457]
[1779784355496,43.86,76726.39,4.6,0.00176,0.0,0.2242]
[1779784360532,43.86,76725.75,4.6,0.00176,0.0,0.22396]
[1779784367581,43.86,76724.84,4.6,0.00176,0.0,0.22362]
[1779784372616,43.86,76724.66,4.6,0.00176,0.0,0.22355]
[1779784377653,43.86,76719.36,4.6,0.00174,0.0,0.22156]
[1779784382689,43.86,76717.09,4.6,0.00173,0.0,0.22071]
[1779784389738,43.86,76716.58,4.6,0.00173,0.0,0.22052]
[1779784394774,43.86,76716.25,4.6,0.00173,0.0,0.22039]
[1779784405850,43.86,76716.47,4.6,0.00173,0.0,0.22048]
[1779784410886,43.86,76714.1,4.6,0.00172,0.0,0.21959]
[1779784415921,43.86,76716.49,4.6,0.00172,0.0,0.21973]
[1779784420956,43.86,76713.41,4.6,0.00171,0.0,0.21859]
[1779784425991,43.86,76711.11,4.6,0.00171,0.0,0.21774]
[1779784436064,43.86,76711.2,4.6,0.00171,0.0,0.21777]
[1779784441099,43.86,76710.15,4.6,0.0017,0.0,0.21738]
[1779784446134,43.86,76708.92,4.6,0.0017,0.0,0.21693]
[1779784452176,43.86,76707.88,4.6,0.0017,0.0,0.21655]
[1779784457211,43.86,76707.74,4.6,0.0017,0.0,0.21649]
[1779784462247,43.86,76706.97,4.6,0.00169,0.0,0.21621]
[1779784468289,43.86,76707.9,4.6,0.0017,0.0,0.21655]
[1779784472317,43.86,76695.67,4.6,0.00165,0.0,0.21137]
[1779784474331,43.86,76682.69,4.6,0.00161,0.0,0.20674]
[1779784479366,43.86,76684.98,4.6,0.00162,0.0,0.20755]
[1779784484511,43.86,76684.98,4.6,0.00162,0.0,0.20755]
[1779784490445,43.86,76685.3,4.6,0.00162,0.0,0.20767]
[1779784495480,43.86,76687.69,4.6,0.00163,0.0,0.20852]
[1779784500515,43.86,76687.77,4.6,0.00163,0.0,0.20854]
[1779784505941,43.86,76679.02,4.6,0.0016,0.0,0.20545]
[1779784511596,43.86,76681.23,4.6,0.00161,0.0,0.20623]
[1779784516631,43.86,76678.11,4.6,0.0016,0.0,0.20513]
[1779784521666,43.86,76680.4,4.6,0.00161,0.0,0.20594]
[1779784526700,43.86,76680.12,4.6,0.00161,0.0,0.20584]
[1779784531755,43.86,76679.27,4.6,0.0016,0.0,0.20483]
[1779784536790,43.86,76676.06,4.6,0.00159,0.0,0.20371]
[1779784541825,43.86,76673.57,4.6,0.00158,0.0,0.20284]
[1779784546860,43.86,76673.09,4.6,0.00158,0.0,0.20267]
[1779784551895,43.86,76672.82,4.6,0.00158,0.0,0.20258]
[1779784556930,43.86,76673.76,4.6,0.00158,0.0,0.20291]
[1779784561973,43.86,76676.94,4.6,0.00159,0.0,0.20401]
[1779784567000,43.86,76677.61,4.6,0.00159,0.0,0.20425]
[1779784572050,43.86,76679.06,4.6,0.0016,0.0,0.20475]
[1779784578092,43.86,76685.91,4.6,0.00162,0.0,0.20716]
[1779784590176,43.86,76686.82,4.6,0.00162,0.0,0.20749]
[1779784595211,43.86,76685.89,4.6,0.00161,0.0,0.20644]
[1779784601253,43.86,76685.36,4.6,0.00161,0.0,0.20625]
[1779784606288,43.86,76692.17,4.6,0.00163,0.0,0.20867]
[1779784611323,43.86,76693.54,4.6,0.00163,0.0,0.20915]
[1779784616357,43.86,76693.65,4.6,0.00164,0.0,0.20919]
[1779784621393,43.86,76691.54,4.6,0.00163,0.0,0.20844]
[1779784633477,43.86,76691.45,4.6,0.00163,0.0,0.20841]
[1779784643547,43.86,76691.45,4.6,0.00163,0.0,0.20841]
[1779784648582,43.86,76691.47,4.6,0.00163,0.0,0.20842]
[1779784656638,43.86,76691.92,4.6,0.00162,0.0,0.20785]
[1779784662680,43.86,76691.91,4.6,0.00162,0.0,0.20785]
[1779784669729,43.86,76694.73,4.6,0.00163,0.0,0.20885]
[1779784672752,43.86,76711.36,4.6,0.00168,0.0,0.21485]
[1779784674765,43.86,76723.2,4.6,0.00172,0.0,0.21922]
[1779784679800,43.86,76727.98,4.6,0.00174,0.0,0.221]
[1779784684834,43.86,76725.41,4.6,0.00173,0.0,0.22004]
[1779784689870,43.86,76734.32,4.6,0.00176,0.0,0.22339]
[1779784694904,43.86,76735.58,4.6,0.00176,0.0,0.22386]
[1779784699941,43.86,76736.93,4.6,0.00177,0.0,0.22438]
[1779784704976,43.86,76736.34,4.6,0.00176,0.0,0.22415]
[1779784711018,43.86,76736.2,4.6,0.00176,0.0,0.22333]
[1779784716057,43.86,76737.22,4.6,0.00176,0.0,0.22372]
[1779784721094,43.86,76738.29,4.6,0.00176,0.0,0.22413]
[1779784726129,43.86,76738.19,4.6,0.00176,0.0,0.22409]
[1779784731164,43.86,76737.77,4.6,0.00176,0.0,0.22393]
[1779784739220,43.86,76737.84,4.6,0.00176,0.0,0.22395]
[1779784744255,43.86,76737.45,4.6,0.00176,0.0,0.22381]
[1779784749290,43.86,76739.03,4.6,0.00177,0.0,0.22441]
[1779784754325,43.86,76739.36,4.6,0.00177,0.0,0.22453]
[1779784757346,43.86,76750.24,4.6,0.0018,0.0,0.2287]
[1779784763388,43.86,76759.94,4.6,0.00184,0.0,0.23247]
[1779784768423,43.86,76759.88,4.6,0.00184,0.0,0.23245]
[1779784773458,43.86,76759.81,4.6,0.00183,0.0,0.23163]
[1779784778493,43.86,76759.85,4.6,0.00183,0.0,0.23165]
[1779784785542,43.86,76761.21,4.6,0.00183,0.0,0.23218]
[1779784790577,43.86,76761.36,4.6,0.00183,0.0,0.23224]
[1779784795612,43.86,76765.8,4.6,0.00185,0.0,0.23398]
[1779784800647,43.86,76768.73,4.6,0.00186,0.0,0.23514]
[1779784805683,43.86,76763.1,4.6,0.00184,0.0,0.23292]
[1779784810717,43.86,76762.81,4.6,0.00184,0.0,0.2328]
[1779784814745,43.86,76752.08,4.6,0.0018,0.0,0.22863]
[1779784819779,43.86,76748.14,4.6,0.00179,0.0,0.22711]
[1779784824815,43.86,76744.06,4.6,0.00178,0.0,0.22555]
[1779784832871,43.86,76743.91,4.6,0.00177,0.0,0.22473]
[1779784837906,43.86,76746.31,4.6,0.00178,0.0,0.22564]
[1779784843949,43.86,76746.54,4.6,0.00178,0.0,0.22573]
[1779784853013,43.86,76745.73,4.6,0.00178,0.0,0.22542]
[1779784858048,43.86,76743.19,4.6,0.00177,0.0,0.22445]
[1779784863083,43.86,76744.31,4.6,0.00177,0.0,0.22488]
[1779784868118,43.86,76744.84,4.6,0.00177,0.0,0.22508]
[1779784878188,43.86,76744.84,4.6,0.00177,0.0,0.22508]
[1779784883226,43.86,76744.15,4.6,0.00177,0.0,0.22482]
[1779784892288,43.86,76744.17,4.6,0.00177,0.0,0.22406]
[1779784897323,43.86,76744.19,4.6,0.00177,0.0,0.22406]
[1779784905380,43.86,76744.16,4.6,0.00177,0.0,0.22405]
[1779784910415,43.86,76744.65,4.6,0.00177,0.0,0.22424]
[1779784915450,43.86,76744.64,4.6,0.00177,0.0,0.22423]
[1779784920485,43.86,76744.74,4.6,0.00177,0.0,0.22427]
[1779784925520,43.86,76744.68,4.6,0.00177,0.0,0.22425]
[1779784930555,43.86,76746.11,4.6,0.00177,0.0,0.22479]
[1779784937604,43.86,76746.78,4.6,0.00177,0.0,0.22505]
[1779784947674,43.86,76746.78,4.6,0.00177,0.0,0.22505]
[1779784949954,43.86,76746.96,4.6,0.00177,0.0,0.22512]
[1779784951001,43.86,76747.02,4.6,0.00177,0.0,0.22514]
[1779784956738,43.86,76744.28,4.6,0.00176,0.0,0.22333]
[1779784961773,43.86,76745.61,4.6,0.00176,0.0,0.22383]
[1779784966808,43.86,76745.61,4.6,0.00176,0.0,0.22383]
[1779784971843,43.86,76745.96,4.6,0.00177,0.0,0.22397]
[1779784978891,43.86,76745.87,4.6,0.00177,0.0,0.22393]
[1779784983927,43.86,76746.58,4.6,0.00177,0.0,0.2242]
[1779784989969,43.86,76746.84,4.6,0.00177,0.0,0.2243]
[1779784995009,43.86,76745.68,4.6,0.00176,0.0,0.22386]
[1779785001047,43.86,76745.67,4.6,0.00176,0.0,0.22386]
[1779785006083,43.86,76745.59,4.6,0.00176,0.0,0.22383]
[1779785011118,43.86,76745.58,4.6,0.00176,0.0,0.22306]
[1779785017160,43.86,76745.38,4.6,0.00176,0.0,0.22298]
[1779785026223,43.86,76745.52,4.6,0.00176,0.0,0.22303]
[1779785032264,43.86,76744.49,4.6,0.00175,0.0,0.22264]
[1779785037299,43.86,76745.43,4.6,0.00176,0.0,0.223]
[1779785042335,43.86,76745.98,4.6,0.00176,0.0,0.22321]
[1779785048377,43.86,76746.41,4.6,0.00176,0.0,0.22337]
[1779785054419,43.86,76746.86,4.6,0.00176,0.0,0.22354]
[1779785061468,43.86,76746.73,4.6,0.00176,0.0,0.22349]
[1779785066503,43.86,76746.77,4.6,0.00176,0.0,0.22351]
[1779785073553,43.86,76746.89,4.6,0.00176,0.0,0.22279]
[1779785078588,43.86,76746.88,4.6,0.00176,0.0,0.22278]
[1779785087651,43.86,76746.83,4.6,0.00176,0.0,0.22276]
[1779785092686,43.86,76746.88,4.6,0.00176,0.0,0.22278]
[1779785101752,43.86,76746.87,4.6,0.00176,0.0,0.22278]
[1779785106787,43.86,76751.81,4.6,0.00177,0.0,0.22465]
[1779785114843,43.86,76752.17,4.6,0.00177,0.0,0.22479]
[1779785119878,43.86,76754.36,4.6,0.00178,0.0,0.22563]
[1779785124913,43.86,76752.9,4.6,0.00178,0.0,0.22507]
[1779785129948,43.86,76750.8,4.6,0.00177,0.0,0.22427]
[1779785134983,43.86,76750.66,4.6,0.00176,0.0,0.22345]
[1779785140023,43.86,76750.7,4.6,0.00176,0.0,0.22346]
[1779785147072,43.86,76751.06,4.6,0.00176,0.0,0.2236]
[1779785153114,43.86,76751.38,4.6,0.00177,0.0,0.22372]
[1779785158149,43.86,76750.71,4.6,0.00176,0.0,0.22347]
[1779785166204,43.86,76750.48,4.6,0.00176,0.0,0.22338]
[1779785172246,43.86,76750.53,4.6,0.00176,0.0,0.2234]
[1779785177282,43.86,76750.29,4.6,0.00176,0.0,0.22331]
[1779785188361,43.86,76741.85,4.6,0.00173,0.0,0.22013]
[1779785193397,43.86,76738.01,4.6,0.00172,0.0,0.21794]
[1779785198432,43.86,76731.59,4.6,0.0017,0.0,0.21557]
[1779785203466,43.86,76733.47,4.6,0.0017,0.0,0.21627]
[1779785208502,43.86,76738.2,4.6,0.00172,0.0,0.21801]
[1779785214544,43.86,76738.16,4.6,0.00172,0.0,0.218]
[1779785219582,43.86,76738.15,4.6,0.00172,0.0,0.218]
[1779785227638,43.86,76738.16,4.6,0.00172,0.0,0.218]
[1779785232673,43.86,76737.43,4.6,0.00171,0.0,0.21773]
[1779785236701,43.86,76726.12,4.6,0.00168,0.0,0.21357]
[1779785241736,43.86,76727.32,4.6,0.00168,0.0,0.21401]
[1779785247778,43.86,76726.28,4.6,0.00168,0.0,0.21363]
[1779785252813,43.86,76725.62,4.6,0.00167,0.0,0.21265]
[1779785257848,43.86,76727.51,4.6,0.00168,0.0,0.21334]
[1779785262883,43.86,76727.92,4.6,0.00168,0.0,0.21349]
[1779785270939,43.86,76731.52,4.6,0.00169,0.0,0.2148]
[1779785282016,43.86,76731.49,4.6,0.00169,0.0,0.21479]
[1779785288060,43.86,76730.87,4.6,0.00169,0.0,0.21456]
[1779785294102,43.86,76729.17,4.6,0.00168,0.0,0.21394]
[1779785299136,43.86,76723.8,4.6,0.00167,0.0,0.21199]
[1779785305179,43.86,76722.08,4.6,0.00166,0.0,0.21137]
[1779785310214,43.86,76720.5,4.6,0.00166,0.0,0.2108]
[1779785314241,43.86,76708.28,4.6,0.00161,0.0,0.20571]
[1779785318270,43.86,76697.48,4.6,0.00158,0.0,0.20194]
[1779785323312,43.86,76697.76,4.6,0.00158,0.0,0.20203]
[1779785327340,43.86,76710.86,4.6,0.00162,0.0,0.20663]
[1779785332375,43.86,76715.11,4.6,0.00163,0.0,0.20814]
[1779785337409,43.86,76714.37,4.6,0.00163,0.0,0.20787]
[1779785342445,43.86,76716.62,4.6,0.00164,0.0,0.20867]
[1779785347480,43.86,76719.71,4.6,0.00165,0.0,0.20978]
[1779785352515,43.86,76720.21,4.6,0.00165,0.0,0.20996]
[1779785357550,43.86,76714.21,4.6,0.00163,0.0,0.20782]
[1779785362585,43.86,76711.39,4.6,0.00162,0.0,0.20681]
[1779785367620,43.86,76703.45,4.6,0.0016,0.0,0.20402]
[1779785372655,43.86,76692.98,4.6,0.00156,0.0,0.19967]
[1779785377689,43.86,76692.06,4.6,0.00156,0.0,0.19936]
[1779785382725,43.86,76692.71,4.6,0.00156,0.0,0.19958]
[1779785387762,43.86,76692.67,4.6,0.00156,0.0,0.19957]
[1779785392797,43.86,76692.98,4.6,0.00156,0.0,0.19967]
[1779785397832,43.86,76690.14,4.6,0.00155,0.0,0.1987]
[1779785399845,43.86,76679.56,4.6,0.00152,0.0,0.19511]
[1779785405888,43.86,76680.41,4.6,0.00153,0.0,0.19539]
[1779785410923,43.86,76678.87,4.6,0.00152,0.0,0.19488]
[1779785415959,43.86,76672.22,4.6,0.0015,0.0,0.19265]
[1779785420994,43.86,76662.76,4.6,0.00148,0.0,0.18952]
[1779785426029,43.86,76664.52,4.6,0.00148,0.0,0.1901]
[1779785432071,43.86,76663.14,4.6,0.00147,0.0,0.18897]
[1779785435092,43.86,76651.18,4.6,0.00144,0.0,0.18509]
[1779785440127,43.86,76642.71,4.6,0.00142,0.0,0.18238]
[1779785446169,43.86,76642.63,4.6,0.00142,0.0,0.18236]
[1779785451203,43.86,76642.52,4.6,0.00142,0.0,0.18232]
[1779785456239,43.86,76642.33,4.6,0.00141,0.0,0.18226]
[1779785461274,43.86,76649.57,4.6,0.00143,0.0,0.18457]
[1779785466309,43.86,76661.44,4.6,0.00147,0.0,0.18841]
[1779785471344,43.86,76663.55,4.6,0.00147,0.0,0.1891]
[1779785477405,43.86,76666.62,4.6,0.00148,0.0,0.19011]
[1779785482440,43.86,76666.94,4.6,0.00148,0.0,0.19022]
[1779785487475,43.86,76678.71,4.6,0.00152,0.0,0.19413]
[1779785492510,43.86,76685.42,4.6,0.00153,0.0,0.1957]
[1779785497545,43.86,76684.53,4.6,0.00153,0.0,0.1954]
[1779785503587,43.86,76684.85,4.6,0.00153,0.0,0.19551]
[1779785508622,43.86,76683.84,4.6,0.00152,0.0,0.19517]
[1779785515671,43.86,76684.15,4.6,0.00153,0.0,0.19527]
[1779785520706,43.86,76683.48,4.6,0.00152,0.0,0.19505]
[1779785525742,43.86,76691.06,4.6,0.00155,0.0,0.19761]
[1779785530777,43.86,76692.82,4.6,0.00155,0.0,0.19821]
[1779785535812,43.86,76695.34,4.6,0.00156,0.0,0.19908]
[1779785542861,43.86,76695.16,4.6,0.00156,0.0,0.19902]
[1779785548903,43.86,76694.42,4.6,0.00156,0.0,0.19876]
[1779785553938,43.86,76693.83,4.6,0.00155,0.0,0.19786]
[1779785558973,43.86,76692.31,4.6,0.00154,0.0,0.19734]
[1779785560953,43.86,76692.9,4.6,0.00155,0.0,0.19754]
[1779785560989,43.86,76692.9,4.6,0.00155,0.0,0.19754]
[1779785569043,43.86,76694.65,4.6,0.00155,0.0,0.19814]
[1779785575085,43.86,76694.16,4.6,0.00155,0.0,0.19797]
[1779785581127,43.86,76695.22,4.6,0.00155,0.0,0.19833]
[1779785586162,43.86,76694.63,4.6,0.00155,0.0,0.19813]
[1779785591197,43.86,76694.83,4.6,0.00155,0.0,0.1982]
[1779785600260,43.86,76694.72,4.6,0.00155,0.0,0.19816]
[1779785605295,43.86,76690.76,4.6,0.00154,0.0,0.19681]
[1779785610330,43.86,76689.14,4.6,0.00153,0.0,0.19626]
[1779785615365,43.86,76689.56,4.6,0.00153,0.0,0.19571]
[1779785620400,43.86,76689.92,4.6,0.00153,0.0,0.19583]
[1779785627449,43.86,76689.82,4.6,0.00153,0.0,0.1958]
[1779785632484,43.86,76690.03,4.6,0.00153,0.0,0.19587]
[1779785637519,43.86,76689.46,4.6,0.00153,0.0,0.19568]
[1779785642554,43.86,76690.74,4.6,0.00153,0.0,0.19611]
[1779785649603,43.86,76692.29,4.6,0.00154,0.0,0.19664]
[1779785656652,43.86,76691.33,4.6,0.00154,0.0,0.19631]
[1779785661688,43.86,76690.42,4.6,0.00153,0.0,0.196]
[1779785666723,43.86,76690.33,4.6,0.00153,0.0,0.19597]
[1779785671758,43.86,76690.66,4.6,0.00153,0.0,0.19539]
[1779785676793,43.86,76693.49,4.6,0.00154,0.0,0.19635]
[1779785681829,43.86,76695.9,4.6,0.00154,0.0,0.19717]
[1779785687871,43.86,76700.13,4.6,0.00156,0.0,0.19861]
[1779785694920,43.86,76701.69,4.6,0.00156,0.0,0.19915]
[1779785699954,43.86,76701.48,4.6,0.00156,0.0,0.19907]
[1779785704990,43.86,76701.37,4.6,0.00156,0.0,0.19904]
[1779785712040,43.86,76700.87,4.6,0.00156,0.0,0.19886]
[1779785717075,43.86,76700.78,4.6,0.00156,0.0,0.19883]
[1779785722111,43.86,76700.83,4.6,0.00156,0.0,0.19885]
[1779785727149,43.86,76692.91,4.6,0.00153,0.0,0.19615]
[1779785732183,43.86,76691.9,4.6,0.00153,0.0,0.19511]
[1779785737218,43.86,76692.62,4.6,0.00153,0.0,0.19536]
[1779785743260,43.86,76691.08,4.6,0.00152,0.0,0.19484]
[1779785748295,43.86,76690.95,4.6,0.00152,0.0,0.19479]
[1779785754338,43.86,76690.96,4.6,0.00152,0.0,0.1948]
[1779785761386,43.86,76693.31,4.6,0.00153,0.0,0.19559]
[1779785766422,43.86,76693.4,4.6,0.00153,0.0,0.19562]
[1779785771457,43.86,76700.39,4.6,0.00155,0.0,0.198]
[1779785776492,43.86,76702.16,4.6,0.00156,0.0,0.1986]
[1779785787570,43.86,76701.91,4.6,0.00156,0.0,0.19852]
[1779785792605,43.86,76698.88,4.6,0.00154,0.0,0.19678]
[1779785797640,43.86,76701.29,4.6,0.00155,0.0,0.1976]
[1779785802676,43.86,76701.78,4.6,0.00155,0.0,0.19777]
[1779785807711,43.86,76701.69,4.6,0.00155,0.0,0.19774]
[1779785812747,43.86,76703.82,4.6,0.00156,0.0,0.19847]
[1779785821812,43.86,76703.72,4.6,0.00156,0.0,0.19843]
[1779785826850,43.86,76702.31,4.6,0.00155,0.0,0.19795]
[1779785831884,43.86,76702.32,4.6,0.00155,0.0,0.19795]
[1779785836919,43.86,76702.02,4.6,0.00155,0.0,0.19785]
[1779785841954,43.86,76693.36,4.6,0.00153,0.0,0.19491]
[1779785846989,43.86,76695.19,4.6,0.00153,0.0,0.19553]
[1779785852036,43.86,76697.27,4.6,0.00153,0.0,0.19554]
[1779785860092,43.86,76696.87,4.6,0.00153,0.0,0.1954]
[1779785865127,43.86,76696.46,4.6,0.00153,0.0,0.19526]
[1779785870162,43.86,76696.81,4.6,0.00153,0.0,0.19538]
[1779785875197,43.86,76682.22,4.6,0.00149,0.0,0.1905]
[1779785881239,43.86,76678.09,4.6,0.00148,0.0,0.18914]
[1779785888302,43.86,76675.41,4.6,0.00147,0.0,0.18827]
[1779785893337,43.86,76675.68,4.6,0.00147,0.0,0.18835]
[1779785898372,43.86,76675.39,4.6,0.00147,0.0,0.18826]
[1779785903407,43.86,76668.22,4.6,0.00145,0.0,0.18593]
[1779785904414,43.86,76654.21,4.6,0.00141,0.0,0.18144]
[1779785909449,43.86,76655.6,4.6,0.00142,0.0,0.18188]
[1779785914484,43.86,76667.67,4.6,0.00144,0.0,0.18508]
[1779785921741,43.86,76670.66,4.6,0.00145,0.0,0.18605]
[1779785928582,43.86,76671.54,4.6,0.00145,0.0,0.18633]
[1779785933617,43.86,76670.74,4.6,0.00145,0.0,0.18607]
[1779785939659,43.86,76668.58,4.6,0.00145,0.0,0.18537]
[1779785944694,43.86,76668.37,4.6,0.00144,0.0,0.18531]
[1779785949729,43.86,76658.29,4.6,0.00142,0.0,0.18208]
[1779785955771,43.86,76655.92,4.6,0.00141,0.0,0.18133]
[1779785960806,43.86,76655.46,4.6,0.00141,0.0,0.18118]
[1779785965841,43.86,76655.38,4.6,0.00141,0.0,0.18116]
[1779785969014,43.86,76655.0,4.6,0.00141,0.0,0.18104]
[1779785974904,43.86,76648.81,4.6,0.00139,0.0,0.17844]
[1779785979939,43.86,76649.3,4.6,0.00139,0.0,0.17859]
[1779785985981,43.86,76649.32,4.6,0.00139,0.0,0.1786]
[1779785991015,43.86,76651.2,4.6,0.00139,0.0,0.17919]
[1779785996051,43.86,76649.04,4.6,0.00139,0.0,0.17851]
[1779786001086,43.86,76647.15,4.6,0.00138,0.0,0.17792]
[1779786006122,43.86,76655.87,4.6,0.00141,0.0,0.18066]
[1779786011161,43.86,76651.36,4.6,0.00139,0.0,0.17924]
[1779786016196,43.86,76651.24,4.6,0.00139,0.0,0.1792]
[1779786021231,43.86,76651.51,4.6,0.00139,0.0,0.17928]
[1779786026265,43.86,76651.55,4.6,0.00139,0.0,0.1793]
[1779786031301,43.86,76651.12,4.6,0.00139,0.0,0.17851]
[1779786036336,43.86,76650.3,4.6,0.00139,0.0,0.17826]
[1779786041374,43.86,76661.85,4.6,0.00142,0.0,0.18189]
[1779786046409,43.86,76662.05,4.6,0.00142,0.0,0.18196]
[1779786053458,43.86,76662.01,4.6,0.00142,0.0,0.18194]
[1779786063529,43.86,76661.46,4.6,0.00142,0.0,0.18177]
[1779786068564,43.86,76662.26,4.6,0.00142,0.0,0.18202]
[1779786073599,43.86,76657.26,4.6,0.0014,0.0,0.18044]
[1779786078634,43.86,76648.65,4.6,0.00138,0.0,0.17774]
[1779786083669,43.86,76636.52,4.6,0.00135,0.0,0.174]
[1779786088704,43.86,76631.29,4.6,0.00134,0.0,0.17241]
[1779786093739,43.86,76631.96,4.6,0.00133,0.0,0.17198]
[1779786098774,43.86,76631.81,4.6,0.00133,0.0,0.17194]
[1779786103809,43.86,76632.08,4.6,0.00133,0.0,0.17202]
[1779786108845,43.86,76620.94,4.6,0.00131,0.0,0.16868]
[1779786113879,43.86,76619.62,4.6,0.0013,0.0,0.16829]
[1779786114886,43.86,76608.35,4.6,0.00127,0.0,0.16497]
[1779786119924,43.86,76611.8,4.6,0.00128,0.0,0.16598]
[1779786124959,43.86,76608.43,4.6,0.00127,0.0,0.165]
[1779786129994,43.86,76607.46,4.6,0.00127,0.0,0.16471]
[1779786135032,43.86,76607.0,4.6,0.00127,0.0,0.16458]
[1779786140067,43.86,76607.22,4.6,0.00127,0.0,0.16464]
[1779786145102,43.86,76599.16,4.6,0.00125,0.0,0.16231]
[1779786150137,43.86,76599.8,4.6,0.00125,0.0,0.1625]
[1779786155172,43.86,76609.95,4.6,0.00127,0.0,0.16483]
[1779786157186,43.86,76625.09,4.6,0.00131,0.0,0.16929]
[1779786162224,43.86,76620.5,4.6,0.0013,0.0,0.16793]
[1779786167259,43.86,76620.59,4.6,0.0013,0.0,0.16796]
[1779786171953,43.86,76620.25,4.6,0.0013,0.0,0.16786]
[1779786172400,43.86,76620.25,4.6,0.0013,0.0,0.16786]
[1779786178337,43.86,76622.22,4.6,0.0013,0.0,0.16844]
[1779786183372,43.86,76624.85,4.6,0.00131,0.0,0.16922]
[1779786188407,43.86,76623.94,4.6,0.00131,0.0,0.16895]
[1779786193442,43.86,76624.32,4.6,0.00131,0.0,0.16907]
[1779786198477,43.86,76622.64,4.6,0.00131,0.0,0.16857]
[1779786203512,43.86,76623.37,4.6,0.00131,0.0,0.16878]
[1779786208547,43.86,76623.14,4.6,0.00131,0.0,0.16871]
[1779786213583,43.86,76623.48,4.6,0.0013,0.0,0.16819]
[1779786218618,43.86,76627.71,4.6,0.00131,0.0,0.16945]
[1779786223654,43.86,76627.67,4.6,0.00131,0.0,0.16944]
[1779786228688,43.86,76629.22,4.6,0.00132,0.0,0.16991]
[1779786233724,43.86,76629.9,4.6,0.00132,0.0,0.17011]
[1779786238759,43.86,76629.7,4.6,0.00132,0.0,0.17005]
[1779786243794,43.86,76623.33,4.6,0.0013,0.0,0.16815]
[1779786248828,43.86,76629.56,4.6,0.00132,0.0,0.17001]
[1779786253864,43.86,76628.87,4.6,0.00132,0.0,0.1698]
[1779786260913,43.86,76628.68,4.6,0.00132,0.0,0.16974]
[1779786267962,43.86,76629.09,4.6,0.00132,0.0,0.16987]
[1779786272997,43.86,76632.92,4.6,0.00132,0.0,0.17039]
[1779786278033,43.86,76632.92,4.6,0.00132,0.0,0.17039]
[1779786283068,43.86,76632.97,4.6,0.00132,0.0,0.1704]
[1779786288103,43.86,76632.92,4.6,0.00132,0.0,0.17039]
[1779786293138,43.86,76632.94,4.6,0.00132,0.0,0.1704]
[1779786298173,43.86,76632.87,4.6,0.00132,0.0,0.17037]
[1779786303210,43.86,76627.98,4.6,0.00131,0.0,0.16891]
[1779786308245,43.86,76626.03,4.6,0.0013,0.0,0.16833]
[1779786313283,43.86,76626.13,4.6,0.0013,0.0,0.16836]
[1779786318318,43.86,76618.63,4.6,0.00129,0.0,0.16615]
[1779786323353,43.86,76618.67,4.6,0.00129,0.0,0.16616]
[1779786329395,43.86,76618.39,4.6,0.00129,0.0,0.16608]
[1779786335437,43.86,76618.35,4.6,0.00128,0.0,0.16545]
[1779786341479,43.86,76618.55,4.6,0.00128,0.0,0.16551]
[1779786349536,43.86,76621.32,4.6,0.00129,0.0,0.16632]
[1779786354570,43.86,76618.61,4.6,0.00128,0.0,0.16553]
[1779786361620,43.86,76619.69,4.6,0.00128,0.0,0.16584]
[1779786367662,43.86,76619.35,4.6,0.00128,0.0,0.16574]
[1779786373705,43.86,76619.09,4.6,0.00128,0.0,0.16567]
[1779786378740,43.86,76614.25,4.6,0.00127,0.0,0.16426]
[1779786384782,43.86,76611.91,4.6,0.00126,0.0,0.16358]
[1779786389817,43.86,76605.14,4.6,0.00125,0.0,0.16163]
[1779786394852,43.86,76603.08,4.6,0.00124,0.0,0.16044]
[1779786399888,43.86,76603.19,4.6,0.00124,0.0,0.16047]
[1779786406937,43.86,76603.31,4.6,0.00124,0.0,0.1605]
[1779786411972,43.86,76602.98,4.6,0.00124,0.0,0.16041]
[1779786418014,43.86,76602.89,4.6,0.00124,0.0,0.16038]
[1779786423050,43.86,76611.46,4.6,0.00126,0.0,0.16284]
[1779786428085,43.86,76616.17,4.6,0.00127,0.0,0.16421]
[1779786433120,43.86,76621.15,4.6,0.00128,0.0,0.16566]
[1779786438162,43.86,76626.99,4.6,0.0013,0.0,0.16738]
[1779786443197,43.86,76626.42,4.6,0.0013,0.0,0.16721]
[1779786451254,43.86,76626.49,4.6,0.00129,0.0,0.16661]
[1779786456289,43.86,76620.91,4.6,0.00128,0.0,0.16498]
[1779786461324,43.86,76611.84,4.6,0.00126,0.0,0.16235]
[1779786466359,43.86,76609.72,4.6,0.00125,0.0,0.16174]
[1779786471394,43.86,76609.6,4.6,0.00125,0.0,0.1617]
[1779786476429,43.86,76607.01,4.6,0.00124,0.0,0.16096]
[1779786481464,43.86,76600.67,4.6,0.00123,0.0,0.15916]
[1779786483478,43.86,76589.97,4.6,0.0012,0.0,0.15616]
[1779786490528,43.86,76588.12,4.6,0.0012,0.0,0.15564]
[1779786495563,43.86,76587.45,4.6,0.0012,0.0,0.15546]
[1779786500598,43.86,76592.59,4.6,0.00121,0.0,0.15689]
[1779786506640,43.86,76592.54,4.6,0.00121,0.0,0.15687]
[1779786511675,43.86,76592.38,4.6,0.0012,0.0,0.15624]
[1779786516711,43.86,76587.53,4.6,0.00119,0.0,0.1549]
[1779786521746,43.86,76586.64,4.6,0.00119,0.0,0.15465]
[1779786526782,43.86,76585.41,4.6,0.00119,0.0,0.15431]
[1779786531817,43.86,76586.63,4.6,0.00119,0.0,0.15465]
[1779786536853,43.86,76588.21,4.6,0.0012,0.0,0.15509]
[1779786541888,43.86,76591.78,4.6,0.0012,0.0,0.15608]
[1779786548937,43.86,76591.16,4.6,0.0012,0.0,0.1559]
[1779786555987,43.86,76588.64,4.6,0.0012,0.0,0.1552]
[1779786561023,43.86,76589.83,4.6,0.0012,0.0,0.15553]
[1779786567065,43.86,76591.92,4.6,0.0012,0.0,0.15612]
[1779786572100,43.86,76590.73,4.6,0.0012,0.0,0.1552]
[1779786578142,43.86,76584.55,4.6,0.00118,0.0,0.1535]
[1779786583177,43.86,76586.96,4.6,0.00119,0.0,0.15416]
[1779786588212,43.86,76588.94,4.6,0.00119,0.0,0.15471]
[1779786593247,43.86,76590.72,4.6,0.0012,0.0,0.1552]
[1779786598281,43.86,76590.77,4.6,0.0012,0.0,0.15521]
[1779786606338,43.86,76592.14,4.6,0.0012,0.0,0.15559]
[1779786611373,43.86,76602.31,4.6,0.00122,0.0,0.15844]
[1779786616408,43.86,76610.56,4.6,0.00124,0.0,0.16078]
[1779786621443,43.86,76612.51,4.6,0.00125,0.0,0.16133]
[1779786626478,43.86,76607.05,4.6,0.00123,0.0,0.15978]
[1779786631513,43.86,76602.57,4.6,0.00122,0.0,0.15792]
[1779786636548,43.86,76598.58,4.6,0.00121,0.0,0.1568]
[1779786641584,43.86,76595.71,4.6,0.0012,0.0,0.156]
[1779786645612,43.86,76584.46,4.6,0.00118,0.0,0.1529]
[1779786650647,43.86,76585.67,4.6,0.00118,0.0,0.15323]
[1779786652664,43.86,76597.3,4.6,0.00121,0.0,0.15644]
[1779786657699,43.86,76598.35,4.6,0.00121,0.0,0.15673]
[1779786662734,43.86,76608.66,4.6,0.00123,0.0,0.15964]
[1779786668776,43.86,76611.27,4.6,0.00124,0.0,0.16038]
[1779786673812,43.86,76610.75,4.6,0.00124,0.0,0.16023]
[1779786679858,43.86,76610.57,4.6,0.00124,0.0,0.16018]
[1779786684893,43.86,76610.97,4.6,0.00124,0.0,0.16029]
[1779786689928,43.86,76611.06,4.6,0.00124,0.0,0.16032]
[1779786696979,43.86,76611.72,4.6,0.00124,0.0,0.15991]
[1779786708056,43.86,76611.53,4.6,0.00124,0.0,0.15986]
[1779786714098,43.86,76610.73,4.6,0.00123,0.0,0.15963]
[1779786719135,43.86,76613.54,4.6,0.00124,0.0,0.16043]
[1779786724171,43.86,76621.13,4.6,0.00126,0.0,0.16261]
[1779786729206,43.86,76620.41,4.6,0.00126,0.0,0.1624]
[1779786739276,43.86,76616.56,4.6,0.00125,0.0,0.16129]
[1779786745318,43.86,76616.64,4.6,0.00125,0.0,0.16132]
[1779786750352,43.86,76626.46,4.6,0.00127,0.0,0.16415]
[1779786755388,43.86,76626.4,4.6,0.00127,0.0,0.16352]
[1779786761431,43.86,76628.0,4.6,0.00127,0.0,0.16399]
[1779786766466,43.86,76627.01,4.6,0.00127,0.0,0.1637]
[1779786771500,43.86,76625.91,4.6,0.00127,0.0,0.16338]
[1779786776536,43.86,76625.85,4.6,0.00127,0.0,0.16336]
[1779786781575,43.86,76633.09,4.6,0.00128,0.0,0.16548]
[1779786782955,43.86,76633.63,4.6,0.00129,0.0,0.16563]
[1779786784100,43.86,76633.79,4.6,0.00129,0.0,0.16568]
[1779786790638,43.86,76627.01,4.6,0.00127,0.0,0.1637]
[1779786795674,43.86,76634.23,4.6,0.00129,0.0,0.16581]
[1779786796681,43.86,76644.97,4.6,0.00131,0.0,0.16899]
[1779786801718,43.86,76642.95,4.6,0.00131,0.0,0.16839]
[1779786806752,43.86,76637.02,4.6,0.00129,0.0,0.16663]
[1779786812793,43.86,76637.89,4.6,0.00129,0.0,0.16627]
[1779786817843,43.86,76637.02,4.6,0.00129,0.0,0.16601]
[1779786819863,43.86,76619.81,4.6,0.00125,0.0,0.16102]
[1779786824898,43.86,76617.65,4.6,0.00124,0.0,0.1604]
[1779786829933,43.86,76617.93,4.6,0.00124,0.0,0.16048]
[1779786835975,43.86,76617.88,4.6,0.00124,0.0,0.16047]
[1779786841010,43.86,76614.55,4.6,0.00123,0.0,0.15952]
[1779786846046,43.86,76610.65,4.6,0.00123,0.0,0.15842]
[1779786852089,43.86,76610.1,4.6,0.00122,0.0,0.15826]
[1779786857123,43.86,76605.3,4.6,0.00121,0.0,0.15691]
[1779786862159,43.86,76608.49,4.6,0.00122,0.0,0.15781]
[1779786867194,43.86,76612.38,4.6,0.00123,0.0,0.1589]
[1779786872229,43.86,76612.1,4.6,0.00122,0.0,0.15823]
[1779786880285,43.86,76611.28,4.6,0.00122,0.0,0.158]
[1779786885323,43.86,76608.11,4.6,0.00121,0.0,0.15711]
[1779786891365,43.86,76607.31,4.6,0.00121,0.0,0.15688]
[1779786898414,43.86,76607.6,4.6,0.00121,0.0,0.15697]
[1779786903450,43.86,76602.14,4.6,0.0012,0.0,0.15544]
[1779786908485,43.86,76599.97,4.6,0.0012,0.0,0.15484]
[1779786913520,43.86,76600.74,4.6,0.0012,0.0,0.15506]
[1779786918555,43.86,76600.63,4.6,0.0012,0.0,0.15502]
[1779786923590,43.86,76600.19,4.6,0.0012,0.0,0.1549]
[1779786928642,43.86,76596.45,4.6,0.00119,0.0,0.15387]
[1779786935692,43.86,76595.78,4.6,0.00118,0.0,0.15311]
[1779786940729,43.86,76595.85,4.6,0.00118,0.0,0.15313]
[1779786945764,43.86,76596.07,4.6,0.00118,0.0,0.15319]
[1779786950799,43.86,76595.21,4.6,0.00118,0.0,0.15295]
[1779786956841,43.86,76594.35,4.6,0.00118,0.0,0.15272]
[1779786962883,43.86,76591.89,4.6,0.00117,0.0,0.15204]
[1779786967919,43.86,76592.77,4.6,0.00117,0.0,0.15228]
[1779786973963,43.86,76591.56,4.6,0.00117,0.0,0.15195]
[1779786978998,43.86,76584.93,4.6,0.00116,0.0,0.15016]
[1779786984036,43.86,76588.17,4.6,0.00116,0.0,0.15103]
[1779786992093,43.86,76590.15,4.6,0.00116,0.0,0.151]
[1779786998135,43.86,76592.17,4.6,0.00117,0.0,0.15155]
[1779787003170,43.86,76592.16,4.6,0.00117,0.0,0.15154]
[1779787008205,43.86,76592.22,4.6,0.00117,0.0,0.15156]
[1779787013241,43.86,76591.1,4.6,0.00117,0.0,0.15126]
[1779787018279,43.86,76603.36,4.6,0.00119,0.0,0.15461]
[1779787023314,43.86,76609.83,4.6,0.00121,0.0,0.15641]
[1779787028348,43.86,76605.33,4.6,0.0012,0.0,0.15516]
[1779787035397,43.86,76605.18,4.6,0.0012,0.0,0.15512]
[1779787036407,43.86,76634.08,4.6,0.00127,0.0,0.16332]
[1779787037413,43.86,76651.43,4.6,0.00131,0.0,0.16842]
[1779787042448,43.86,76656.82,4.6,0.00132,0.0,0.17003]
[1779787047487,43.86,76688.41,4.6,0.00141,0.0,0.17977]
[1779787048494,43.86,76701.12,4.6,0.00144,0.0,0.18383]
[1779787053529,43.86,76716.95,4.6,0.00148,0.0,0.1883]
[1779787058564,43.86,76718.03,4.6,0.00148,0.0,0.18866]
[1779787063599,43.86,76714.96,4.6,0.00147,0.0,0.18765]
[1779787068634,43.86,76716.24,4.6,0.00148,0.0,0.18807]
[1779787073669,43.86,76716.99,4.6,0.00148,0.0,0.18832]
[1779787078704,43.86,76717.11,4.6,0.00148,0.0,0.18836]
[1779787083739,43.86,76716.22,4.6,0.00148,0.0,0.18806]
[1779787088773,43.86,76716.59,4.6,0.00148,0.0,0.18819]
[1779787093809,43.86,76726.25,4.6,0.00151,0.0,0.19139]
[1779787098844,43.86,76725.91,4.6,0.00151,0.0,0.19127]
[1779787103879,43.86,76725.5,4.6,0.0015,0.0,0.19114]
[1779787108914,43.86,76726.9,4.6,0.00151,0.0,0.1916]
[1779787113949,43.86,76724.73,4.6,0.0015,0.0,0.19019]
[1779787116971,43.86,76713.73,4.6,0.00147,0.0,0.18657]
[1779787122006,43.86,76712.18,4.6,0.00146,0.0,0.18606]
[1779787127043,43.86,76711.71,4.6,0.00146,0.0,0.18591]
[1779787132077,43.86,76712.61,4.6,0.00146,0.0,0.1862]
[1779787137114,43.86,76712.31,4.6,0.00146,0.0,0.1861]
[1779787142149,43.86,76712.02,4.6,0.00146,0.0,0.18601]
[1779787148190,43.86,76710.23,4.6,0.00146,0.0,0.18543]
[1779787153226,43.86,76709.98,4.6,0.00146,0.0,0.18535]
[1779787158260,43.86,76703.67,4.6,0.00144,0.0,0.18331]
[1779787163297,43.86,76706.44,4.6,0.00145,0.0,0.1842]
[1779787168333,43.86,76711.05,4.6,0.00146,0.0,0.18569]
[1779787173370,43.86,76708.9,4.6,0.00145,0.0,0.18432]
[1779787178405,43.86,76707.14,4.6,0.00144,0.0,0.18375]
[1779787183440,43.86,76707.06,4.6,0.00144,0.0,0.18373]
[1779787188475,43.86,76712.92,4.6,0.00146,0.0,0.18562]
[1779787193510,43.86,76710.57,4.6,0.00145,0.0,0.18486]
[1779787198546,43.86,76704.78,4.6,0.00144,0.0,0.18299]
[1779787203581,43.86,76705.55,4.6,0.00144,0.0,0.18324]
[1779787212644,43.86,76704.99,4.6,0.00144,0.0,0.18306]
[1779787218686,43.86,76705.34,4.6,0.00144,0.0,0.18317]
[1779787224728,43.86,76703.85,4.6,0.00143,0.0,0.18269]
[1779787229763,43.86,76702.44,4.6,0.00143,0.0,0.18224]
[1779787234798,43.86,76702.5,4.6,0.00142,0.0,0.1816]
[1779787239833,43.86,76702.94,4.6,0.00143,0.0,0.18174]
[1779787244868,43.86,76707.9,4.6,0.00144,0.0,0.18333]
[1779787249903,43.86,76702.67,4.6,0.00143,0.0,0.18165]
[1779787255945,43.86,76702.69,4.6,0.00143,0.0,0.18166]
[1779787260980,43.86,76699.59,4.6,0.00142,0.0,0.18067]
[1779787266015,43.86,76695.58,4.6,0.00141,0.0,0.1794]
[1779787271050,43.86,76695.55,4.6,0.00141,0.0,0.17939]
[1779787276085,43.86,76695.15,4.6,0.0014,0.0,0.17926]
[1779787281121,43.86,76692.63,4.6,0.0014,0.0,0.17847]
[1779787283134,43.86,76680.54,4.6,0.00137,0.0,0.17471]
[1779787288169,43.86,76682.6,4.6,0.00137,0.0,0.17534]
[1779787293204,43.86,76682.04,4.6,0.00137,0.0,0.17452]
[1779787298244,43.86,76682.34,4.6,0.00137,0.0,0.17462]
[1779787304287,43.86,76685.35,4.6,0.00137,0.0,0.17555]
[1779787309322,43.86,76680.65,4.6,0.00136,0.0,0.17409]
[1779787314357,43.86,76679.42,4.6,0.00136,0.0,0.17372]
[1779787319392,43.86,76679.09,4.6,0.00136,0.0,0.17362]
[1779787324427,43.86,76678.48,4.6,0.00136,0.0,0.17343]
[1779787329462,43.86,76678.01,4.6,0.00135,0.0,0.17328]
[1779787336511,43.86,76676.46,4.6,0.00135,0.0,0.17281]
[1779787341546,43.86,76674.18,4.6,0.00134,0.0,0.17212]
[1779787349661,43.86,76673.83,4.6,0.00134,0.0,0.17201]
[1779787354696,43.86,76673.77,4.6,0.00134,0.0,0.17135]
[1779787359732,43.86,76671.55,4.6,0.00133,0.0,0.17068]
[1779787364767,43.86,76671.83,4.6,0.00133,0.0,0.17077]
[1779787370809,43.86,76671.87,4.6,0.00133,0.0,0.17078]
[1779787375844,43.86,76668.5,4.6,0.00133,0.0,0.16976]
[1779787381888,43.86,76666.02,4.6,0.00132,0.0,0.16902]
[1779787387930,43.86,76663.01,4.6,0.00131,0.0,0.16812]
[1779787392966,43.86,76663.75,4.6,0.00131,0.0,0.16834]
[1779787393953,43.86,76663.75,4.6,0.00131,0.0,0.16834]
[1779787394043,43.86,76663.75,4.6,0.00131,0.0,0.16834]
[1779787394054,43.86,76651.7,4.6,0.00128,0.0,0.16477]
[1779787400018,43.86,76643.87,4.6,0.00126,0.0,0.16249]
[1779787405050,43.86,76642.76,4.6,0.00126,0.0,0.16217]
[1779787411094,43.86,76644.19,4.6,0.00126,0.0,0.16198]
[1779787414116,43.86,76629.51,4.6,0.00122,0.0,0.15779]
[1779787418148,43.86,76618.74,4.6,0.0012,0.0,0.15477]
[1779787423183,43.86,76618.43,4.6,0.0012,0.0,0.15469]
[1779787428218,43.86,76613.05,4.6,0.00119,0.0,0.1532]
[1779787433253,43.86,76612.06,4.6,0.00118,0.0,0.15293]
[1779787437286,43.86,76596.36,4.6,0.00115,0.0,0.14868]
[1779787443337,43.86,76591.84,4.6,0.00114,0.0,0.14747]
[1779787448376,43.86,76586.48,4.6,0.00113,0.0,0.14605]
[1779787453412,43.86,76584.13,4.6,0.00112,0.0,0.14544]
[1779787455426,43.86,76572.76,4.6,0.0011,0.0,0.14248]
[1779787460461,43.86,76573.27,4.6,0.0011,0.0,0.14261]
[1779787468521,43.86,76573.77,4.6,0.0011,0.0,0.14274]
[1779787473557,43.86,76571.63,4.6,0.00109,0.0,0.14164]
[1779787478592,43.86,76566.47,4.6,0.00108,0.0,0.14032]
[1779787483626,43.86,76568.73,4.6,0.00108,0.0,0.1409]
[1779787488662,43.86,76580.97,4.6,0.00111,0.0,0.14405]
[1779787493697,43.86,76582.02,4.6,0.00111,0.0,0.14433]
[1779787498732,43.86,76585.33,4.6,0.00112,0.0,0.14519]
[1779787503767,43.86,76582.62,4.6,0.00111,0.0,0.14448]
[1779787508802,43.86,76583.7,4.6,0.00112,0.0,0.14477]
[1779787513837,43.86,76584.56,4.6,0.00112,0.0,0.14499]
[1779787518871,43.86,76584.06,4.6,0.00112,0.0,0.14486]
[1779787523907,43.86,76583.65,4.6,0.00112,0.0,0.14475]
[1779787528942,43.86,76586.84,4.6,0.00112,0.0,0.14559]
[1779787533977,43.86,76590.78,4.6,0.00113,0.0,0.14607]
[1779787535991,43.86,76602.77,4.6,0.00115,0.0,0.14926]
[1779787542037,43.86,76609.55,4.6,0.00117,0.0,0.15109]
[1779787547078,43.86,76607.53,4.6,0.00116,0.0,0.15054]
[1779787553120,43.86,76607.34,4.6,0.00116,0.0,0.15049]
[1779787559162,43.86,76608.09,4.6,0.00117,0.0,0.15069]
[1779787565205,43.86,76608.23,4.6,0.00117,0.0,0.15073]
[1779787570240,43.86,76607.74,4.6,0.00117,0.0,0.1506]
[1779787575275,43.86,76610.14,4.6,0.00117,0.0,0.15125]
[1779787580310,43.86,76613.54,4.6,0.00118,0.0,0.15218]
[1779787583345,43.86,76624.37,4.6,0.0012,0.0,0.15516]
[1779787588380,43.86,76629.43,4.6,0.00122,0.0,0.15657]
[1779787593415,43.86,76630.42,4.6,0.00121,0.0,0.15626]
[1779787598450,43.86,76630.28,4.6,0.00121,0.0,0.15622]
[1779787603485,43.86,76630.0,4.6,0.00121,0.0,0.15614]
[1779787608520,43.86,76629.81,4.6,0.00121,0.0,0.15609]
[1779787613555,43.86,76630.28,4.6,0.00121,0.0,0.15622]
[1779787618589,43.86,76630.1,4.6,0.00121,0.0,0.15617]
[1779787625639,43.86,76630.16,4.6,0.00121,0.0,0.15619]
[1779787630675,43.86,76630.43,4.6,0.00121,0.0,0.15626]
[1779787635710,43.86,76630.43,4.6,0.00121,0.0,0.15626]
[1779787641752,43.86,76630.76,4.6,0.00121,0.0,0.15635]
[1779787649808,43.86,76630.3,4.6,0.00121,0.0,0.15623]
[1779787657863,43.86,76630.32,4.6,0.00121,0.0,0.15564]
[1779787662899,43.86,76631.15,4.6,0.00121,0.0,0.15587]
[1779787668941,43.86,76631.17,4.6,0.00121,0.0,0.15588]
[1779787673976,43.86,76631.47,4.6,0.00121,0.0,0.15596]
[1779787678005,43.86,76646.36,4.6,0.00125,0.0,0.16017]
[1779787683042,43.86,76649.39,4.6,0.00125,0.0,0.16104]
[1779787688076,43.86,76651.46,4.6,0.00126,0.0,0.16164]
[1779787693112,43.86,76647.82,4.6,0.00125,0.0,0.16059]
[1779787698147,43.86,76640.4,4.6,0.00123,0.0,0.15847]
[1779787703182,43.86,76641.67,4.6,0.00124,0.0,0.15883]
[1779787710231,43.86,76642.14,4.6,0.00124,0.0,0.15897]
[1779787715265,43.86,76637.4,4.6,0.00122,0.0,0.15703]
[1779787720301,43.86,76636.79,4.6,0.00122,0.0,0.15686]
[1779787725336,43.86,76637.2,4.6,0.00122,0.0,0.15697]
[1779787730372,43.86,76637.41,4.6,0.00122,0.0,0.15703]
[1779787735408,43.86,76638.44,4.6,0.00122,0.0,0.15732]
[1779787740443,43.86,76642.06,4.6,0.00123,0.0,0.15834]
[1779787745478,43.86,76650.47,4.6,0.00125,0.0,0.16074]
[1779787750513,43.86,76650.86,4.6,0.00125,0.0,0.16086]
[1779787758569,43.86,76651.33,4.6,0.00125,0.0,0.16099]
[1779787763604,43.86,76651.75,4.6,0.00125,0.0,0.16111]
[1779787769646,43.86,76651.84,4.6,0.00126,0.0,0.16114]
[1779787774681,43.86,76653.39,4.6,0.00125,0.0,0.16098]
[1779787779716,43.86,76653.51,4.6,0.00125,0.0,0.16101]
[1779787784751,43.86,76658.15,4.6,0.00127,0.0,0.16235]
[1779787793338,43.86,76658.24,4.6,0.00127,0.0,0.16238]
[1779787798849,43.86,76652.81,4.6,0.00125,0.0,0.16081]
[1779787803884,43.86,76655.64,4.6,0.00126,0.0,0.16162]
[1779787812948,43.86,76655.77,4.6,0.00126,0.0,0.16166]
[1779787817983,43.86,76666.94,4.6,0.00129,0.0,0.16492]
[1779787823018,43.86,76668.01,4.6,0.00129,0.0,0.16523]
[1779787824541,43.86,76668.01,4.6,0.00129,0.0,0.16523]
[1779787830072,43.86,76668.54,4.6,0.00129,0.0,0.16539]
[1779787835103,43.86,76673.96,4.6,0.0013,0.0,0.16636]
[1779787840139,43.86,76675.27,4.6,0.0013,0.0,0.16675]
[1779787849201,43.86,76670.68,4.6,0.00129,0.0,0.16539]
[1779787855243,43.86,76673.47,4.6,0.0013,0.0,0.16622]
[1779787860278,43.86,76677.27,4.6,0.00131,0.0,0.16735]
[1779787864306,43.86,76689.43,4.6,0.00134,0.0,0.171]
[1779787869341,43.86,76700.75,4.6,0.00137,0.0,0.17447]
[1779787874379,43.86,76703.09,4.6,0.00138,0.0,0.17519]
[1779787879414,43.86,76698.82,4.6,0.00136,0.0,0.17387]
[1779787884449,43.86,76697.92,4.6,0.00136,0.0,0.1736]
[1779787887470,43.86,76685.8,4.6,0.00133,0.0,0.1699]
[1779787892505,43.86,76686.0,4.6,0.00133,0.0,0.16933]
[1779787897540,43.86,76694.27,4.6,0.00135,0.0,0.17184]
[1779787902575,43.86,76695.89,4.6,0.00135,0.0,0.17233]
[1779787907610,43.86,76691.57,4.6,0.00134,0.0,0.17101]
[1779787912645,43.86,76684.32,4.6,0.00132,0.0,0.16882]
[1779787917680,43.86,76677.47,4.6,0.0013,0.0,0.16678]
[1779787922720,43.86,76676.69,4.6,0.0013,0.0,0.16655]
[1779787927753,43.86,76667.12,4.6,0.00128,0.0,0.16373]
[1779787936816,43.86,76665.75,4.6,0.00128,0.0,0.16333]
[1779787941851,43.86,76662.87,4.6,0.00127,0.0,0.16249]
[1779787946886,43.86,76667.93,4.6,0.00128,0.0,0.16397]
[1779787951921,43.86,76665.55,4.6,0.00127,0.0,0.16266]
[1779787956956,43.86,76661.09,4.6,0.00126,0.0,0.16137]
[1779787961991,43.86,76665.52,4.6,0.00127,0.0,0.16265]
[1779787967027,43.86,76666.31,4.6,0.00127,0.0,0.16288]
[1779787974077,43.86,76666.21,4.6,0.00127,0.0,0.16285]
[1779787979112,43.86,76660.78,4.6,0.00126,0.0,0.16128]
[1779787984147,43.86,76653.51,4.6,0.00124,0.0,0.15919]
[1779787990189,43.86,76653.49,4.6,0.00124,0.0,0.15919]
[1779787995224,43.86,76654.77,4.6,0.00124,0.0,0.15955]
[1779788000259,43.86,76657.6,4.6,0.00125,0.0,0.16036]
[1779788004954,43.86,76657.6,4.6,0.00125,0.0,0.16036]
[1779788005877,43.86,76656.81,4.6,0.00125,0.0,0.16013]
[1779788012342,43.86,76656.62,4.6,0.00124,0.0,0.15947]
[1779788017378,43.86,76655.17,4.6,0.00124,0.0,0.15906]
[1779788022413,43.86,76655.23,4.6,0.00124,0.0,0.15908]
[1779788027448,43.86,76659.25,4.6,0.00125,0.0,0.16023]
[1779788036511,43.86,76658.27,4.6,0.00125,0.0,0.15995]
[1779788041546,43.86,76658.35,4.6,0.00125,0.0,0.15997]
[1779788046581,43.86,76653.29,4.6,0.00124,0.0,0.15853]
[1779788051616,43.86,76652.03,4.6,0.00123,0.0,0.15817]
[1779788056651,43.86,76643.93,4.6,0.00121,0.0,0.15589]
[1779788061686,43.86,76642.11,4.6,0.00121,0.0,0.15538]
[1779788066721,43.86,76642.13,4.6,0.00121,0.0,0.15538]
[1779788071755,43.86,76643.55,4.6,0.00121,0.0,0.15519]
[1779788083839,43.86,76644.2,4.6,0.00121,0.0,0.15537]
[1779788088875,43.86,76644.92,4.6,0.00121,0.0,0.15557]
[1779788098946,43.86,76643.55,4.6,0.00121,0.0,0.15519]
[1779788103981,43.86,76635.55,4.6,0.00119,0.0,0.15297]
[1779788109016,43.86,76634.5,4.6,0.00119,0.0,0.15268]
[1779788115058,43.86,76635.14,4.6,0.00119,0.0,0.15286]
[1779788120095,43.86,76632.16,4.6,0.00118,0.0,0.15204]
[1779788125129,43.86,76632.56,4.6,0.00118,0.0,0.15215]
[1779788131172,43.86,76632.06,4.6,0.00118,0.0,0.15143]
[1779788137214,43.86,76630.67,4.6,0.00117,0.0,0.15105]
[1779788142249,43.86,76628.98,4.6,0.00117,0.0,0.15059]
[1779788147284,43.86,76629.47,4.6,0.00117,0.0,0.15072]
[1779788152319,43.86,76630.7,4.6,0.00117,0.0,0.15106]
[1779788157353,43.86,76629.44,4.6,0.00117,0.0,0.15072]
[1779788168431,43.86,76629.45,4.6,0.00117,0.0,0.15072]
[1779788173467,43.86,76628.68,4.6,0.00117,0.0,0.15051]
[1779788178502,43.86,76633.16,4.6,0.00118,0.0,0.15173]
[1779788184544,43.86,76635.4,4.6,0.00118,0.0,0.15234]
[1779788190586,43.86,76637.65,4.6,0.00119,0.0,0.15296]
[1779788195623,43.86,76642.98,4.6,0.0012,0.0,0.15385]
[1779788200658,43.86,76639.24,4.6,0.00119,0.0,0.15281]
[1779788205693,43.86,76637.52,4.6,0.00118,0.0,0.15234]
[1779788211735,43.86,76638.59,4.6,0.00119,0.0,0.15263]
[1779788216770,43.86,76640.5,4.6,0.00119,0.0,0.15316]
[1779788221805,43.86,76644.49,4.6,0.0012,0.0,0.15427]
[1779788226855,43.86,76649.1,4.6,0.00121,0.0,0.15555]
[1779788231890,43.86,76642.79,4.6,0.0012,0.0,0.15379]
[1779788236925,43.86,76642.64,4.6,0.0012,0.0,0.15375]
[1779788241960,43.86,76644.66,4.6,0.0012,0.0,0.15431]
[1779788248002,43.86,76644.74,4.6,0.0012,0.0,0.15433]
[1779788254044,43.86,76644.72,4.6,0.0012,0.0,0.15374]
[1779788262100,43.86,76644.3,4.6,0.0012,0.0,0.15362]
[1779788269149,43.86,76638.61,4.6,0.00118,0.0,0.15206]
[1779788274184,43.86,76637.85,4.6,0.00118,0.0,0.15185]
[1779788279219,43.86,76628.87,4.6,0.00116,0.0,0.14941]
[1779788285261,43.86,76627.49,4.6,0.00116,0.0,0.14903]
[1779788290296,43.86,76622.26,4.6,0.00115,0.0,0.14763]
[1779788295331,43.86,76620.26,4.6,0.00114,0.0,0.1471]
[1779788300366,43.86,76620.53,4.6,0.00114,0.0,0.14717]
[1779788309429,43.86,76620.62,4.6,0.00114,0.0,0.14719]
[1779788314464,43.86,76618.71,4.6,0.00113,0.0,0.14612]
[1779788321512,43.86,76618.87,4.6,0.00113,0.0,0.14616]
[1779788326548,43.86,76621.94,4.6,0.00114,0.0,0.14698]
[1779788331582,43.86,76621.55,4.6,0.00114,0.0,0.14687]
[1779788336618,43.86,76621.15,4.6,0.00114,0.0,0.14677]
[1779788342660,43.86,76621.76,4.6,0.00114,0.0,0.14693]
[1779788348703,43.86,76596.33,4.6,0.00108,0.0,0.1403]
[1779788351723,43.86,76608.82,4.6,0.00111,0.0,0.14352]
[1779788357765,43.86,76613.9,4.6,0.00112,0.0,0.14485]
[1779788362800,43.86,76613.88,4.6,0.00112,0.0,0.14485]
[1779788367835,43.86,76614.0,4.6,0.00112,0.0,0.14488]
[1779788374884,43.86,76614.11,4.6,0.00112,0.0,0.14434]
[1779788376898,43.86,76633.43,4.6,0.00116,0.0,0.14948]
[1779788381934,43.86,76634.2,4.6,0.00116,0.0,0.14969]
[1779788386969,43.86,76631.67,4.6,0.00116,0.0,0.14901]
[1779788393012,43.86,76629.68,4.6,0.00115,0.0,0.14847]
[1779788398047,43.86,76628.44,4.6,0.00115,0.0,0.14814]
[1779788403082,43.86,76627.98,4.6,0.00115,0.0,0.14802]
[1779788410131,43.86,76625.57,4.6,0.00114,0.0,0.14737]
[1779788415166,43.86,76625.13,4.6,0.00114,0.0,0.14726]
[1779788425236,43.86,76624.94,4.6,0.00114,0.0,0.14721]
[1779788430278,43.86,76624.54,4.6,0.00114,0.0,0.1471]
[1779788432288,43.86,76612.73,4.6,0.00111,0.0,0.14342]
[1779788437323,43.86,76611.69,4.6,0.00111,0.0,0.14315]
[1779788442357,43.86,76600.56,4.6,0.00108,0.0,0.14028]
[1779788447394,43.86,76596.94,4.6,0.00108,0.0,0.13936]
[1779788452431,43.86,76598.08,4.6,0.00108,0.0,0.13965]
[1779788459480,43.86,76598.04,4.6,0.00108,0.0,0.13964]
[1779788464520,43.86,76597.0,4.6,0.00108,0.0,0.13938]
[1779788469557,43.86,76597.31,4.6,0.00108,0.0,0.13946]
[1779788474587,43.86,76597.26,4.6,0.00108,0.0,0.13944]
[1779788482643,43.86,76596.06,4.6,0.00108,0.0,0.13914]
[1779788487678,43.86,76596.97,4.6,0.00108,0.0,0.13937]
[1779788492713,43.86,76602.98,4.6,0.00109,0.0,0.14035]
[1779788497748,43.86,76603.37,4.6,0.00109,0.0,0.14045]
[1779788502783,43.86,76603.78,4.6,0.00109,0.0,0.14056]
[1779788507818,43.86,76603.88,4.6,0.00109,0.0,0.14058]
[1779788512853,43.86,76603.67,4.6,0.00109,0.0,0.14053]
[1779788517888,43.86,76610.68,4.6,0.0011,0.0,0.14234]
[1779788522923,43.86,76612.49,4.6,0.00111,0.0,0.1428]
[1779788524937,43.86,76601.63,4.6,0.00108,0.0,0.14001]
[1779788529972,43.86,76606.64,4.6,0.00109,0.0,0.14129]
[1779788536015,43.86,76606.93,4.6,0.00109,0.0,0.14137]
[1779788542066,43.86,76605.69,4.6,0.00109,0.0,0.14105]
[1779788547105,43.86,76603.88,4.6,0.00109,0.0,0.14058]
[1779788552137,43.86,76604.41,4.6,0.00108,0.0,0.14017]
[1779788557172,43.86,76604.36,4.6,0.00108,0.0,0.14016]
[1779788562207,43.86,76605.28,4.6,0.00109,0.0,0.14039]
[1779788567242,43.86,76606.91,4.6,0.00109,0.0,0.14081]
[1779788579612,43.86,76608.08,4.6,0.00109,0.0,0.14111]
[1779788580341,43.86,76630.9,4.6,0.00114,0.0,0.14708]
[1779788582353,43.86,76619.84,4.6,0.00112,0.0,0.14416]
[1779788587388,43.86,76619.68,4.6,0.00112,0.0,0.14412]
[1779788592423,43.86,76619.98,4.6,0.00112,0.0,0.1442]
[1779788598465,43.86,76620.13,4.6,0.00112,0.0,0.14424]
[1779788603500,43.86,76619.79,4.6,0.00112,0.0,0.14415]
[1779788608535,43.86,76617.47,4.6,0.00111,0.0,0.14354]
[1779788613570,43.86,76616.25,4.6,0.00111,0.0,0.14267]
[1779788615955,43.86,76616.71,4.6,0.00111,0.0,0.14279]
[1779788616238,43.86,76616.71,4.6,0.00111,0.0,0.14279]
[1779788626661,43.86,76617.94,4.6,0.00111,0.0,0.14311]
[1779788632703,43.86,76617.56,4.6,0.00111,0.0,0.14301]
[1779788638744,43.86,76617.61,4.6,0.00111,0.0,0.14302]
[1779788643780,43.86,76617.83,4.6,0.00111,0.0,0.14308]
[1779788648815,43.86,76618.08,4.6,0.00111,0.0,0.14314]
[1779788653850,43.86,76617.98,4.6,0.00111,0.0,0.14312]
[1779788660899,43.86,76617.99,4.6,0.00111,0.0,0.14312]
[1779788666941,43.86,76617.11,4.6,0.00111,0.0,0.14289]
[1779788671976,43.86,76617.71,4.6,0.00111,0.0,0.14249]
[1779788677050,43.86,76615.45,4.6,0.0011,0.0,0.1419]
[1779788682052,43.86,76608.54,4.6,0.00109,0.0,0.14013]
[1779788687098,43.86,76607.93,4.6,0.00108,0.0,0.13997]
[1779788701196,43.86,76608.04,4.6,0.00108,0.0,0.14]
[1779788713282,43.86,76608.61,4.6,0.00109,0.0,0.14015]
[1779788718317,43.86,76615.66,4.6,0.0011,0.0,0.14196]
[1779788723352,43.86,76616.87,4.6,0.0011,0.0,0.14227]
[1779788730403,43.86,76617.89,4.6,0.00111,0.0,0.14254]
[1779788737452,43.86,76617.51,4.6,0.0011,0.0,0.14188]
[1779788742487,43.86,76619.25,4.6,0.0011,0.0,0.14233]
[1779788747523,43.86,76618.31,4.6,0.0011,0.0,0.14209]
[1779788752558,43.86,76618.72,4.6,0.0011,0.0,0.14219]
[1779788757593,43.86,76619.07,4.6,0.0011,0.0,0.14228]
[1779788762628,43.86,76619.42,4.6,0.0011,0.0,0.14238]
[1779788767663,43.86,76617.43,4.6,0.0011,0.0,0.14186]
[1779788772698,43.86,76613.13,4.6,0.00109,0.0,0.14075]
[1779788777733,43.86,76612.8,4.6,0.00109,0.0,0.14067]
[1779788783775,43.86,76613.31,4.6,0.00109,0.0,0.1408]
[1779788788810,43.86,76617.57,4.6,0.0011,0.0,0.1419]
[1779788793847,43.86,76617.47,4.6,0.0011,0.0,0.14132]
[1779788798882,43.86,76620.26,4.6,0.0011,0.0,0.14204]
[1779788804924,43.86,76621.09,4.6,0.0011,0.0,0.14225]
[1779788809958,43.86,76621.22,4.6,0.0011,0.0,0.14229]
[1779788816001,43.86,76620.63,4.6,0.0011,0.0,0.14213]
[1779788821037,43.86,76614.11,4.6,0.00109,0.0,0.14045]
[1779788826072,43.86,76612.74,4.6,0.00109,0.0,0.1401]
[1779788831108,43.86,76611.77,4.6,0.00108,0.0,0.13985]
[1779788836143,43.86,76610.22,4.6,0.00108,0.0,0.13946]
[1779788841178,43.86,76609.49,4.6,0.00108,0.0,0.13927]
[1779788846212,43.86,76609.21,4.6,0.00108,0.0,0.1392]
[1779788851248,43.86,76608.8,4.6,0.00107,0.0,0.13855]
[1779788858297,43.86,76608.88,4.6,0.00107,0.0,0.13857]
[1779788863332,43.86,76607.56,4.6,0.00107,0.0,0.13824]
[1779788868367,43.86,76602.38,4.6,0.00106,0.0,0.13693]
[1779788873402,43.86,76598.86,4.6,0.00105,0.0,0.13606]
[1779788878438,43.86,76594.58,4.6,0.00104,0.0,0.13499]
[1779788883473,43.86,76584.5,4.6,0.00102,0.0,0.13252]
[1779788890522,43.86,76582.8,4.6,0.00102,0.0,0.13211]
[1779788896564,43.86,76582.1,4.6,0.00102,0.0,0.13194]
[1779788904620,43.86,76579.99,4.6,0.00101,0.0,0.13143]
[1779788909654,43.86,76573.56,4.6,0.001,0.0,0.12988]
[1779788914690,43.86,76572.78,4.6,0.001,0.0,0.12918]
[1779788920732,43.86,76572.38,4.6,0.00099,0.0,0.12908]
[1779788925769,43.86,76567.31,4.6,0.00098,0.0,0.12788]
[1779788930804,43.86,76567.27,4.6,0.00098,0.0,0.12787]
[1779788935839,43.86,76568.86,4.6,0.00099,0.0,0.12825]
[1779788941881,43.86,76568.47,4.6,0.00099,0.0,0.12815]
[1779788946916,43.86,76571.08,4.6,0.00099,0.0,0.12877]
[1779788951951,43.86,76571.32,4.6,0.00099,0.0,0.12883]
[1779788957993,43.86,76571.11,4.6,0.00099,0.0,0.12878]
[1779788964035,43.86,76571.41,4.6,0.00099,0.0,0.12885]
[1779788971084,43.86,76572.44,4.6,0.00099,0.0,0.12858]
[1779788977126,43.86,76571.76,4.6,0.00099,0.0,0.12842]
[1779788984175,43.86,76571.83,4.6,0.00099,0.0,0.12844]
[1779788989210,43.86,76572.01,4.6,0.00099,0.0,0.12848]
[1779788997266,43.86,76572.15,4.6,0.00099,0.0,0.12851]
[1779789002302,43.86,76572.52,4.6,0.00099,0.0,0.1286]
[1779789007337,43.86,76572.21,4.6,0.00099,0.0,0.12853]
[1779789013379,43.86,76571.14,4.6,0.00099,0.0,0.12827]
[1779789018414,43.86,76571.58,4.6,0.00099,0.0,0.12838]
[1779789023449,43.86,76572.25,4.6,0.00099,0.0,0.12854]
[1779789036540,43.86,76576.41,4.6,0.00099,0.0,0.12901]
[1779789040485,43.86,76576.51,4.6,0.00099,0.0,0.12903]
[1779789045604,43.86,76575.9,4.6,0.00099,0.0,0.12889]
[1779789047241,43.86,76576.13,4.6,0.00099,0.0,0.12894]
[1779789053661,43.86,76576.13,4.6,0.00099,0.0,0.12894]
[1779789058696,43.86,76575.69,4.6,0.00099,0.0,0.12884]
[1779789063731,43.86,76576.16,4.6,0.00099,0.0,0.12895]
[1779789068765,43.86,76576.16,4.6,0.00099,0.0,0.12895]
[1779789074807,43.86,76577.08,4.6,0.001,0.0,0.12917]
[1779789081857,43.86,76580.62,4.6,0.001,0.0,0.13001]
[1779789086892,43.86,76590.56,4.6,0.00102,0.0,0.13241]
[1779789091927,43.86,76595.24,4.6,0.00103,0.0,0.13303]
[1779789096962,43.86,76595.12,4.6,0.00103,0.0,0.133]
[1779789101997,43.86,76595.69,4.6,0.00103,0.0,0.13314]
[1779789109049,43.86,76595.89,4.6,0.00103,0.0,0.13319]
[1779789114084,43.86,76594.84,4.6,0.00103,0.0,0.13293]
[1779789120126,43.86,76595.05,4.6,0.00103,0.0,0.13298]
[1779789125161,43.86,76594.89,4.6,0.00103,0.0,0.13294]
[1779789133216,43.86,76594.37,4.6,0.00103,0.0,0.13282]
[1779789138252,43.86,76591.45,4.6,0.00102,0.0,0.1321]
[1779789145301,43.86,76592.94,4.6,0.00102,0.0,0.13247]
[1779789150336,43.86,76592.32,4.6,0.00102,0.0,0.13232]
[1779789155371,43.86,76590.56,4.6,0.00102,0.0,0.13136]
[1779789162420,43.86,76590.15,4.6,0.00101,0.0,0.13126]
[1779789174504,43.86,76590.24,4.6,0.00101,0.0,0.13129]
[1779789182561,43.86,76590.05,4.6,0.00101,0.0,0.13124]
[1779789187595,43.86,76589.94,4.6,0.00101,0.0,0.13121]
[1779789193637,43.86,76586.84,4.6,0.00101,0.0,0.13047]
[1779789198672,43.86,76579.62,4.6,0.00099,0.0,0.12874]
[1779789203707,43.86,76579.52,4.6,0.00099,0.0,0.12872]
[1779789208741,43.86,76580.1,4.6,0.00099,0.0,0.12886]
[1779789213777,43.86,76580.19,4.6,0.00099,0.0,0.12836]
[1779789220826,43.86,76579.42,4.6,0.00099,0.0,0.12818]
[1779789226954,43.86,76579.4,4.6,0.00099,0.0,0.12817]
[1779789227469,43.86,76579.4,4.6,0.00099,0.0,0.12817]
[1779789235933,43.86,76581.68,4.6,0.00099,0.0,0.12871]
[1779789240968,43.86,76581.8,4.6,0.00099,0.0,0.12874]
[1779789248021,43.86,76582.63,4.6,0.001,0.0,0.12894]
[1779789253056,43.86,76583.09,4.6,0.001,0.0,0.12905]
[1779789258090,43.86,76582.51,4.6,0.00099,0.0,0.12891]
[1779789263125,43.86,76583.02,4.6,0.001,0.0,0.12903]
[1779789271182,43.86,76581.78,4.6,0.00099,0.0,0.12822]
[1779789276217,43.86,76581.5,4.6,0.00099,0.0,0.12816]
[1779789281251,43.86,76581.7,4.6,0.00099,0.0,0.1282]
[1779789286287,43.86,76588.62,4.6,0.001,0.0,0.12985]
[1779789292330,43.86,76591.32,4.6,0.00101,0.0,0.1305]
[1779789303406,43.86,76592.55,4.6,0.00101,0.0,0.1308]
[1779789314484,43.86,76592.58,4.6,0.00101,0.0,0.1308]
[1779789320525,43.86,76592.81,4.6,0.00101,0.0,0.13086]
[1779789325561,43.86,76592.85,4.6,0.00101,0.0,0.13087]
[1779789331602,43.86,76593.45,4.6,0.00101,0.0,0.13049]
[1779789336638,43.86,76604.45,4.6,0.00103,0.0,0.13316]
[1779789341672,43.86,76601.68,4.6,0.00103,0.0,0.13249]
[1779789347716,43.86,76601.44,4.6,0.00103,0.0,0.13243]
[1779789352751,43.86,76597.43,4.6,0.00102,0.0,0.13145]
[1779789357786,43.86,76597.4,4.6,0.00102,0.0,0.13144]
[1779789362821,43.86,76597.99,4.6,0.00102,0.0,0.13159]
[1779789367856,43.86,76598.25,4.6,0.00102,0.0,0.13165]
[1779789372891,43.86,76598.0,4.6,0.00102,0.0,0.13159]
[1779789377926,43.86,76595.58,4.6,0.00101,0.0,0.131]
[1779789382960,43.86,76595.53,4.6,0.00101,0.0,0.13099]
[1779789392025,43.86,76595.97,4.6,0.00101,0.0,0.13057]
[1779789393277,43.86,76595.97,4.6,0.00101,0.0,0.13057]
[1779789394631,43.86,76596.29,4.6,0.00101,0.0,0.13065]
[1779789400081,43.86,76597.48,4.6,0.00101,0.0,0.13094]
[1779789406123,43.86,76599.65,4.6,0.00102,0.0,0.13146]
[1779789413173,43.86,76599.61,4.6,0.00102,0.0,0.13145]
[1779789418208,43.86,76599.74,4.6,0.00102,0.0,0.13149]
[1779789425257,43.86,76600.01,4.6,0.00102,0.0,0.13155]
[1779789430293,43.86,76599.87,4.6,0.00102,0.0,0.13152]
[1779789435328,43.86,76598.39,4.6,0.00101,0.0,0.13116]
[1779789441369,43.86,76598.08,4.6,0.00101,0.0,0.13108]
[1779789446405,43.86,76598.08,4.6,0.00101,0.0,0.13108]
[1779789451440,43.86,76597.68,4.6,0.00101,0.0,0.13046]
[1779789463524,43.86,76597.6,4.6,0.00101,0.0,0.13044]
[1779789468558,43.86,76597.72,4.6,0.00101,0.0,0.13047]
[1779789473594,43.86,76597.26,4.6,0.00101,0.0,0.13036]
[1779789479637,43.86,76596.8,4.6,0.00101,0.0,0.13025]
[1779789484672,43.86,76594.85,4.6,0.001,0.0,0.12978]
[1779789489707,43.86,76595.15,4.6,0.001,0.0,0.12986]
[1779789494742,43.86,76595.51,4.6,0.00101,0.0,0.12994]
[1779789499776,43.86,76595.43,4.6,0.001,0.0,0.12992]
[1779789504812,43.86,76595.04,4.6,0.001,0.0,0.12983]
[1779789510854,43.86,76595.08,4.6,0.001,0.0,0.12984]
[1779789515889,43.86,76595.55,4.6,0.001,0.0,0.12943]
[1779789522938,43.86,76595.99,4.6,0.001,0.0,0.12954]
[1779789528980,43.86,76596.04,4.6,0.001,0.0,0.12955]
[1779789534015,43.86,76595.63,4.6,0.001,0.0,0.12945]
[1779789539050,43.86,76596.02,4.6,0.001,0.0,0.12954]
[1779789545092,43.86,76596.11,4.6,0.001,0.0,0.12957]
[1779789553149,43.86,76596.0,4.6,0.001,0.0,0.12954]
[1779789562212,43.86,76596.18,4.6,0.001,0.0,0.12958]
[1779789567247,43.86,76596.16,4.6,0.001,0.0,0.12958]
[1779789572282,43.86,76595.47,4.6,0.001,0.0,0.12889]
[1779789577316,43.86,76595.1,4.6,0.001,0.0,0.1288]
[1779789582352,43.86,76594.49,4.6,0.001,0.0,0.12866]
[1779789588394,43.86,76592.42,4.6,0.00099,0.0,0.12817]
[1779789593429,43.86,76592.43,4.6,0.00099,0.0,0.12817]
[1779789601494,43.86,76587.45,4.6,0.00098,0.0,0.12699]
[1779789602496,43.86,76574.66,4.6,0.00096,0.0,0.12402]
[1779789604510,43.86,76563.14,4.6,0.00093,0.0,0.12139]
[1779789609545,43.86,76558.65,4.6,0.00093,0.0,0.12038]
[1779789614580,43.86,76561.75,4.6,0.00093,0.0,0.12108]
[1779789619615,43.86,76561.0,4.6,0.00093,0.0,0.12091]
[1779789624650,43.86,76557.0,4.6,0.00092,0.0,0.12001]
[1779789629685,43.86,76556.58,4.6,0.00092,0.0,0.11991]
[1779789634720,43.86,76557.18,4.6,0.00092,0.0,0.11956]
[1779789639758,43.86,76560.09,4.6,0.00092,0.0,0.12021]
[1779789644794,43.86,76561.68,4.6,0.00093,0.0,0.12057]
[1779789649830,43.86,76571.0,4.6,0.00095,0.0,0.12268]
[1779789654865,43.86,76571.49,4.6,0.00095,0.0,0.12279]
[1779789659900,43.86,76576.58,4.6,0.00096,0.0,0.12396]
[1779789664935,43.86,76570.15,4.6,0.00094,0.0,0.12248]
[1779789669970,43.86,76565.97,4.6,0.00094,0.0,0.12153]
[1779789675009,43.86,76564.2,4.6,0.00093,0.0,0.12113]
[1779789682054,43.86,76565.74,4.6,0.00094,0.0,0.12148]
[1779789689103,43.86,76565.57,4.6,0.00094,0.0,0.12144]
[1779789694137,43.86,76567.44,4.6,0.00093,0.0,0.12137]
[1779789699173,43.86,76567.02,4.6,0.00093,0.0,0.12128]
[1779789704209,43.86,76567.4,4.6,0.00093,0.0,0.12136]
[1779789710250,43.86,76566.78,4.6,0.00093,0.0,0.12122]
[1779789715287,43.86,76566.6,4.6,0.00093,0.0,0.12118]
[1779789720322,43.86,76568.61,4.6,0.00094,0.0,0.12164]
[1779789725357,43.86,76569.68,4.6,0.00094,0.0,0.12188]
[1779789731399,43.86,76570.57,4.6,0.00094,0.0,0.12208]
[1779789743493,43.86,76576.63,4.6,0.00095,0.0,0.12347]
[1779789748531,43.86,76571.37,4.6,0.00094,0.0,0.12226]
[1779789753565,43.86,76570.67,4.6,0.00094,0.0,0.12161]
[1779789758600,43.86,76568.74,4.6,0.00093,0.0,0.12117]
[1779789764643,43.86,76565.48,4.6,0.00093,0.0,0.12044]
[1779789769677,43.86,76562.28,4.6,0.00092,0.0,0.11972]
[1779789774711,43.86,76559.95,4.6,0.00092,0.0,0.1192]
[1779789779747,43.86,76554.55,4.6,0.00091,0.0,0.118]
[1779789784783,43.86,76558.82,4.6,0.00092,0.0,0.11895]
[1779789789819,43.86,76558.79,4.6,0.00092,0.0,0.11894]
[1779789794854,43.86,76557.03,4.6,0.00091,0.0,0.11855]
[1779789799889,43.86,76557.67,4.6,0.00091,0.0,0.11869]
[1779789804929,43.86,76553.22,4.6,0.0009,0.0,0.11771]
[1779789809965,43.86,76553.82,4.6,0.00091,0.0,0.11784]
[1779789815000,43.86,76554.26,4.6,0.0009,0.0,0.11746]
[1779789823058,43.86,76555.62,4.6,0.00091,0.0,0.11776]
[1779789828101,43.86,76554.23,4.6,0.0009,0.0,0.11745]
[1779789833135,43.86,76553.95,4.6,0.0009,0.0,0.11739]
[1779789837955,43.86,76553.95,4.6,0.0009,0.0,0.11739]
[1779789838983,43.86,76553.95,4.6,0.0009,0.0,0.11739]
[1779789849248,43.86,76553.24,4.6,0.0009,0.0,0.11723]
[1779789854283,43.86,76545.23,4.6,0.00089,0.0,0.11549]
[1779789859318,43.86,76544.99,4.6,0.00089,0.0,0.11544]
[1779789865360,43.86,76544.94,4.6,0.00089,0.0,0.11543]
[1779789870395,43.86,76547.96,4.6,0.00089,0.0,0.11608]
[1779789875430,43.86,76549.36,4.6,0.00089,0.0,0.11591]
[1779789881472,43.86,76549.03,4.6,0.00089,0.0,0.11584]
[1779789886508,43.86,76546.38,4.6,0.00089,0.0,0.11526]
[1779789891543,43.86,76544.43,4.6,0.00088,0.0,0.11484]
[1779789896579,43.86,76543.73,4.6,0.00088,0.0,0.11469]
[1779789901614,43.86,76534.94,4.6,0.00086,0.0,0.11281]
[1779789906649,43.86,76523.45,4.6,0.00084,0.0,0.1104]
[1779789911684,43.86,76523.84,4.6,0.00085,0.0,0.11048]
[1779789918733,43.86,76522.54,4.6,0.00084,0.0,0.11021]
[1779789924775,43.86,76518.66,4.6,0.00084,0.0,0.10941]
[1779789926791,43.86,76505.71,4.6,0.00082,0.0,0.10677]
[1779789931825,43.86,76505.34,4.6,0.00081,0.0,0.10625]
[1779789936861,43.86,76510.41,4.6,0.00082,0.0,0.10727]
[1779789943910,43.86,76510.89,4.6,0.00082,0.0,0.10737]
[1779789946931,43.86,76523.46,4.6,0.00084,0.0,0.10995]
[1779789951966,43.86,76534.02,4.6,0.00086,0.0,0.11215]
[1779789957000,43.86,76531.93,4.6,0.00086,0.0,0.11171]
[1779789962041,43.86,76531.84,4.6,0.00086,0.0,0.11169]
[1779789967076,43.86,76527.2,4.6,0.00085,0.0,0.11072]
[1779789972112,43.86,76528.94,4.6,0.00085,0.0,0.11109]
[1779789977146,43.86,76527.78,4.6,0.00085,0.0,0.11084]
[1779789982182,43.86,76528.72,4.6,0.00085,0.0,0.11104]
[1779789990240,43.86,76529.07,4.6,0.00085,0.0,0.11111]
[1779789997295,43.86,76540.22,4.6,0.00087,0.0,0.113]
[1779790002330,43.86,76546.29,4.6,0.00088,0.0,0.1143]
[1779790007364,43.86,76548.95,4.6,0.00088,0.0,0.11487]
[1779790012400,43.86,76549.28,4.6,0.00088,0.0,0.11494]
[1779790019448,43.86,76549.5,4.6,0.00088,0.0,0.11499]
[1779790022470,43.86,76537.3,4.6,0.00086,0.0,0.11238]
[1779790028512,43.86,76535.85,4.6,0.00086,0.0,0.11207]
[1779790036569,43.86,76536.02,4.6,0.00086,0.0,0.11211]
[1779790041604,43.86,76536.01,4.6,0.00086,0.0,0.11211]
[1779790046640,43.86,76538.7,4.6,0.00086,0.0,0.11268]
[1779790051675,43.86,76540.27,4.6,0.00086,0.0,0.11254]
[1779790057718,43.86,76539.24,4.6,0.00086,0.0,0.11232]
[1779790062753,43.86,76542.39,4.6,0.00087,0.0,0.11299]
[1779790070814,43.86,76547.08,4.6,0.00088,0.0,0.11399]
[1779790075846,43.86,76547.12,4.6,0.00088,0.0,0.114]
[1779790080881,43.86,76546.83,4.6,0.00088,0.0,0.11394]
[1779790087930,43.86,76546.94,4.6,0.00088,0.0,0.11396]
[1779790094979,43.86,76546.31,4.6,0.00087,0.0,0.11383]
[1779790100024,43.86,76547.13,4.6,0.00088,0.0,0.114]
[1779790105051,43.86,76553.81,4.6,0.00089,0.0,0.11544]
[1779790110086,43.86,76546.78,4.6,0.00088,0.0,0.11393]
[1779790116128,43.86,76546.23,4.6,0.00087,0.0,0.11334]
[1779790121163,43.86,76546.09,4.6,0.00087,0.0,0.11331]
[1779790126198,43.86,76547.08,4.6,0.00087,0.0,0.11352]
[1779790132240,43.86,76547.69,4.6,0.00087,0.0,0.11365]
[1779790137275,43.86,76548.12,4.6,0.00087,0.0,0.11374]
[1779790142310,43.86,76547.87,4.6,0.00087,0.0,0.11369]
[1779790152380,43.86,76547.87,4.6,0.00087,0.0,0.11369]
[1779790159429,43.86,76547.9,4.6,0.00087,0.0,0.1137]
[1779790167488,43.86,76547.33,4.6,0.00087,0.0,0.11357]
[1779790177559,43.86,76549.98,4.6,0.00087,0.0,0.11367]
[1779790182617,43.86,76561.56,4.6,0.00089,0.0,0.11617]
[1779790187652,43.86,76566.77,4.6,0.0009,0.0,0.11731]
[1779790192688,43.86,76566.01,4.6,0.0009,0.0,0.11714]
[1779790198732,43.86,76565.98,4.6,0.0009,0.0,0.11714]
[1779790203770,43.86,76570.95,4.6,0.00091,0.0,0.11823]
[1779790208805,43.86,76571.25,4.6,0.00091,0.0,0.1183]
[1779790215853,43.86,76571.74,4.6,0.00091,0.0,0.11841]
[1779790220891,43.86,76571.4,4.6,0.00091,0.0,0.11833]
[1779790225926,43.86,76571.68,4.6,0.00091,0.0,0.11839]
[1779790230961,43.86,76573.48,4.6,0.00092,0.0,0.11879]
[1779790235997,43.86,76578.06,4.6,0.00092,0.0,0.11932]
[1779790241032,43.86,76587.22,4.6,0.00094,0.0,0.12138]
[1779790246067,43.86,76584.74,4.6,0.00093,0.0,0.12082]
[1779790251113,43.86,76585.74,4.6,0.00094,0.0,0.12105]
[1779790256149,43.86,76585.53,4.6,0.00094,0.0,0.121]
[1779790260178,43.86,76575.04,4.6,0.00092,0.0,0.11865]
[1779790265213,43.86,76567.25,4.6,0.0009,0.0,0.11693]
[1779790270248,43.86,76566.57,4.6,0.0009,0.0,0.11678]
[1779790275283,43.86,76570.27,4.6,0.00091,0.0,0.1176]
[1779790280318,43.86,76571.08,4.6,0.00091,0.0,0.11777]
[1779790285353,43.86,76568.96,4.6,0.0009,0.0,0.11731]
[1779790290388,43.86,76569.07,4.6,0.0009,0.0,0.11733]
[1779790295426,43.86,76569.53,4.6,0.0009,0.0,0.11695]
[1779790300260,43.86,76569.69,4.6,0.0009,0.0,0.11698]
[1779790301292,43.86,76572.29,4.6,0.00091,0.0,0.11756]
[1779790306500,43.86,76582.28,4.6,0.00093,0.0,0.11978]
[1779790311536,43.86,76582.47,4.6,0.00093,0.0,0.11982]
[1779790316572,43.86,76584.72,4.6,0.00093,0.0,0.12032]
[1779790321605,43.86,76584.85,4.6,0.00093,0.0,0.12035]
[1779790328655,43.86,76584.96,4.6,0.00093,0.0,0.12038]
[1779790333690,43.86,76589.2,4.6,0.00094,0.0,0.12134]
[1779790339732,43.86,76588.81,4.6,0.00094,0.0,0.12125]
[1779790345774,43.86,76587.78,4.6,0.00094,0.0,0.12101]
[1779790350810,43.86,76588.36,4.6,0.00094,0.0,0.12115]
[1779790355844,43.86,76587.74,4.6,0.00093,0.0,0.12051]
[1779790362894,43.86,76588.9,4.6,0.00093,0.0,0.12077]
[1779790367929,43.86,76591.9,4.6,0.00094,0.0,0.12145]
[1779790373971,43.86,76596.2,4.6,0.00095,0.0,0.12243]
[1779790379007,43.86,76597.59,4.6,0.00095,0.0,0.12275]
[1779790384047,43.86,76603.17,4.6,0.00096,0.0,0.12403]
[1779790388076,43.86,76613.8,4.6,0.00098,0.0,0.12651]
[1779790393111,43.86,76618.67,4.6,0.00099,0.0,0.12766]
[1779790398146,43.86,76625.18,4.6,0.001,0.0,0.12922]
[1779790403180,43.86,76626.6,4.6,0.00101,0.0,0.12956]
[1779790408216,43.86,76627.94,4.6,0.00101,0.0,0.12988]
[1779790413251,43.86,76629.9,4.6,0.00101,0.0,0.12983]
[1779790418286,43.86,76630.29,4.6,0.00101,0.0,0.12992]
[1779790423321,43.86,76630.36,4.6,0.00101,0.0,0.12994]
[1779790428356,43.86,76626.49,4.6,0.001,0.0,0.12901]
[1779790433391,43.86,76624.6,4.6,0.001,0.0,0.12855]
[1779790439432,43.86,76624.58,4.6,0.001,0.0,0.12855]
[1779790444468,43.86,76624.87,4.6,0.001,0.0,0.12862]
[1779790448959,43.86,76624.68,4.6,0.001,0.0,0.12857]
[1779790449226,43.86,76624.68,4.6,0.001,0.0,0.12857]
[1779790455545,43.86,76625.03,4.6,0.001,0.0,0.12866]
[1779790460580,43.86,76628.91,4.6,0.00101,0.0,0.12959]
[1779790466623,43.86,76629.08,4.6,0.00101,0.0,0.12963]
[1779790471658,43.86,76629.05,4.6,0.001,0.0,0.1291]
[1779790476693,43.86,76629.47,4.6,0.00101,0.0,0.1292]
[1779790481728,43.86,76629.56,4.6,0.00101,0.0,0.12922]
[1779790486763,43.86,76628.16,4.6,0.001,0.0,0.12888]
[1779790492805,43.86,76628.7,4.6,0.001,0.0,0.12901]
[1779790497840,43.86,76628.8,4.6,0.001,0.0,0.12904]
[1779790502875,43.86,76636.02,4.6,0.00102,0.0,0.13078]
[1779790507910,43.86,76638.32,4.6,0.00102,0.0,0.13134]
[1779790511938,43.86,76649.97,4.6,0.00105,0.0,0.1342]
[1779790516974,43.86,76651.03,4.6,0.00105,0.0,0.13446]
[1779790526037,43.86,76651.13,4.6,0.00105,0.0,0.13449]
[1779790531072,43.86,76651.53,4.6,0.00105,0.0,0.13405]
[1779790536108,43.86,76656.05,4.6,0.00106,0.0,0.13517]
[1779790540136,43.86,76668.55,4.6,0.00108,0.0,0.13833]
[1779790542150,43.86,76682.95,4.6,0.00111,0.0,0.14204]
[1779790546179,43.86,76693.8,4.6,0.00114,0.0,0.1449]
[1779790551213,43.86,76696.99,4.6,0.00115,0.0,0.14575]
[1779790556177,43.86,76703.79,4.6,0.00116,0.0,0.14758]
[1779790561291,43.86,76705.06,4.6,0.00116,0.0,0.14792]
[1779790562449,43.86,76705.06,4.6,0.00116,0.0,0.14792]
[1779790568340,43.86,76697.02,4.6,0.00115,0.0,0.14576]
[1779790573375,43.86,76692.81,4.6,0.00114,0.0,0.14464]
[1779790578410,43.86,76701.07,4.6,0.00116,0.0,0.14685]
[1779790583445,43.86,76691.75,4.6,0.00113,0.0,0.14436]
[1779790588481,43.86,76693.14,4.6,0.00114,0.0,0.14473]
[1779790593516,43.86,76686.96,4.6,0.00112,0.0,0.14252]
[1779790595533,43.86,76676.23,4.6,0.0011,0.0,0.13974]
[1779790600568,43.86,76667.1,4.6,0.00108,0.0,0.1374]
[1779790606612,43.86,76668.0,4.6,0.00108,0.0,0.13763]
[1779790612652,43.86,76667.42,4.6,0.00108,0.0,0.13749]
[1779790617688,43.86,76668.56,4.6,0.00108,0.0,0.13777]
[1779790622723,43.86,76665.9,4.6,0.00107,0.0,0.1371]
[1779790627767,43.86,76666.22,4.6,0.00107,0.0,0.13718]
[1779790632802,43.86,76670.65,4.6,0.00108,0.0,0.13831]
[1779790637837,43.86,76670.77,4.6,0.00108,0.0,0.13834]
[1779790642872,43.86,76671.62,4.6,0.00109,0.0,0.13855]
[1779790647906,43.86,76674.5,4.6,0.00109,0.0,0.13929]
[1779790652942,43.86,76673.36,4.6,0.00108,0.0,0.13844]
[1779790658984,43.86,76673.01,4.6,0.00108,0.0,0.13835]
[1779790665029,43.86,76672.34,4.6,0.00108,0.0,0.13818]
[1779790672078,43.86,76671.19,4.6,0.00108,0.0,0.13789]
[1779790681141,43.86,76671.47,4.6,0.00108,0.0,0.13796]
[1779790686176,43.86,76664.63,4.6,0.00107,0.0,0.13623]
[1779790691211,43.86,76668.66,4.6,0.00107,0.0,0.13725]
[1779790697253,43.86,76670.12,4.6,0.00108,0.0,0.13762]
[1779790702288,43.86,76671.03,4.6,0.00108,0.0,0.13785]
[1779790707323,43.86,76670.14,4.6,0.00108,0.0,0.13762]
[1779790712358,43.86,76675.54,4.6,0.00109,0.0,0.13844]
[1779790717393,43.86,76678.57,4.6,0.00109,0.0,0.13922]
[1779790722430,43.86,76677.41,4.6,0.00109,0.0,0.13892]
[1779790727465,43.86,76677.61,4.6,0.00109,0.0,0.13897]
[1779790732499,43.86,76680.67,4.6,0.0011,0.0,0.13976]
[1779790737535,43.86,76682.91,4.6,0.0011,0.0,0.14034]
[1779790742570,43.86,76689.86,4.6,0.00112,0.0,0.14214]
[1779790743589,43.86,76704.87,4.6,0.00115,0.0,0.14612]
[1779790748620,43.86,76718.03,4.6,0.00118,0.0,0.14968]
[1779790753654,43.86,76727.02,4.6,0.0012,0.0,0.15216]
[1779790758689,43.86,76719.18,4.6,0.00118,0.0,0.15]
[1779790763732,43.86,76737.84,4.6,0.00123,0.0,0.1552]
[1779790768767,43.86,76738.81,4.6,0.00123,0.0,0.15547]
[1779790772796,43.86,76751.98,4.6,0.00126,0.0,0.15862]
[1779790777831,43.86,76755.58,4.6,0.00127,0.0,0.15966]
[1779790782867,43.86,76757.16,4.6,0.00127,0.0,0.16012]
[1779790786937,43.86,76778.29,4.6,0.00132,0.0,0.16637]
[1779790789958,43.86,76788.96,4.6,0.00135,0.0,0.1696]
[1779790792132,43.86,76806.36,4.6,0.0014,0.0,0.175]
[1779790798015,43.86,76814.49,4.6,0.00142,0.0,0.17757]
[1779790802056,43.86,76833.87,4.6,0.00148,0.0,0.18384]
[1779790807089,43.86,76836.46,4.6,0.00148,0.0,0.1847]
[1779790812131,43.86,76833.02,4.6,0.00147,0.0,0.18356]
[1779790813137,43.86,76820.04,4.6,0.00144,0.0,0.17935]
[1779790814148,43.86,76808.99,4.6,0.00141,0.0,0.17583]
[1779790819184,43.86,76807.68,4.6,0.0014,0.0,0.17542]
[1779790824219,43.86,76809.69,4.6,0.00141,0.0,0.17605]
[1779790829254,43.86,76810.05,4.6,0.00141,0.0,0.17616]
[1779790834289,43.86,76802.54,4.6,0.00138,0.0,0.17313]
[1779790839324,43.86,76799.02,4.6,0.00137,0.0,0.17204]
[1779790844360,43.86,76796.96,4.6,0.00137,0.0,0.1714]
[1779790849395,43.86,76798.49,4.6,0.00137,0.0,0.17188]
[1779790854430,43.86,76797.49,4.6,0.00137,0.0,0.17157]
[1779790859473,43.86,76799.41,4.6,0.00138,0.0,0.17216]
[1779790864504,43.86,76797.15,4.6,0.00137,0.0,0.17146]
[1779790869539,43.86,76800.5,4.6,0.00138,0.0,0.1725]
[1779790872560,43.86,76810.89,4.6,0.00141,0.0,0.17575]
[1779790877606,43.86,76827.04,4.6,0.00145,0.0,0.18092]
[1779790879617,43.86,76837.85,4.6,0.00148,0.0,0.18445]
[1779790884651,43.86,76839.34,4.6,0.00149,0.0,0.18494]
[1779790885659,43.86,76852.69,4.6,0.00153,0.0,0.1894]
[1779790886667,43.86,76867.48,4.6,0.00157,0.0,0.19445]
[1779790889687,43.86,76856.8,4.6,0.00154,0.0,0.19079]
[1779790894722,43.86,76863.7,4.6,0.00155,0.0,0.19242]
[1779790899757,43.86,76872.4,4.6,0.00158,0.0,0.19541]
[1779790902778,43.86,76882.89,4.6,0.00161,0.0,0.19908]
[1779790907813,43.86,76873.93,4.6,0.00158,0.0,0.19595]
[1779790912848,43.86,76874.29,4.6,0.00159,0.0,0.19607]
[1779790917883,43.86,76868.22,4.6,0.00157,0.0,0.19397]
[1779790922918,43.86,76861.62,4.6,0.00155,0.0,0.19171]
[1779790926079,43.86,76860.79,4.6,0.00154,0.0,0.19142]
[1779790932993,43.86,76861.75,4.6,0.00155,0.0,0.19175]
[1779790938031,43.86,76856.88,4.6,0.00153,0.0,0.1901]
[1779790938567,43.86,76856.88,4.6,0.00153,0.0,0.1901]
[1779790944073,43.86,76862.65,4.6,0.00155,0.0,0.19206]
[1779790949112,43.86,76857.92,4.6,0.00154,0.0,0.19045]
[1779790953140,43.86,76847.04,4.6,0.0015,0.0,0.18608]
[1779790958175,43.86,76837.9,4.6,0.00147,0.0,0.18307]
[1779790963210,43.86,76834.98,4.6,0.00146,0.0,0.18211]
[1779790968245,43.86,76828.8,4.6,0.00145,0.0,0.18011]
[1779790973280,43.86,76828.04,4.6,0.00144,0.0,0.17986]
[1779790978321,43.86,76837.29,4.6,0.00147,0.0,0.18287]
[1779790983356,43.86,76845.52,4.6,0.00149,0.0,0.18558]
[1779790986455,43.86,76845.63,4.6,0.00149,0.0,0.18561]
[1779790987525,43.86,76842.11,4.6,0.00148,0.0,0.18445]
[1779790993431,43.86,76843.88,4.6,0.00149,0.0,0.18503]
[1779790995712,43.86,76843.94,4.6,0.00149,0.0,0.18505]
[1779791001919,43.86,76838.67,4.6,0.00147,0.0,0.18332]
[1779791007531,43.86,76839.13,4.6,0.00148,0.0,0.18347]
[1779791012567,43.86,76838.89,4.6,0.00147,0.0,0.18269]
[1779791017602,43.86,76842.48,4.6,0.00148,0.0,0.18387]
[1779791022637,43.86,76838.58,4.6,0.00147,0.0,0.18259]
[1779791027672,43.86,76838.74,4.6,0.00147,0.0,0.18264]
[1779791032707,43.86,76840.41,4.6,0.00147,0.0,0.18319]
[1779791037742,43.86,76835.17,4.6,0.00146,0.0,0.18148]
[1779791042779,43.86,76834.2,4.6,0.00146,0.0,0.18116]
[1779791049828,43.86,76833.75,4.6,0.00145,0.0,0.18102]
[1779791054866,43.86,76834.21,4.6,0.00146,0.0,0.18117]
[1779791059953,43.86,76842.52,4.6,0.00148,0.0,0.18388]
[1779791060009,43.86,76842.52,4.6,0.00148,0.0,0.18388]
[1779791065943,43.86,76847.48,4.6,0.00149,0.0,0.18552]
[1779791066957,43.86,76859.48,4.6,0.00153,0.0,0.18954]
[1779791068970,43.86,76870.26,4.6,0.00156,0.0,0.19321]
[1779791074005,43.86,76880.11,4.6,0.00159,0.0,0.19588]
[1779791079040,43.86,76884.62,4.6,0.0016,0.0,0.19745]
[1779791083069,43.86,76871.8,4.6,0.00156,0.0,0.19301]
[1779791088103,43.86,76870.64,4.6,0.00156,0.0,0.19261]
[1779791093138,43.86,76870.58,4.6,0.00156,0.0,0.19259]
[1779791098173,43.86,76869.46,4.6,0.00155,0.0,0.19221]
[1779791103208,43.86,76860.29,4.6,0.00153,0.0,0.18909]
[1779791107236,43.86,76848.39,4.6,0.00149,0.0,0.18511]
[1779791112271,43.86,76847.3,4.6,0.00149,0.0,0.18475]
[1779791117312,43.86,76853.55,4.6,0.00151,0.0,0.18683]
[1779791122347,43.86,76859.67,4.6,0.00152,0.0,0.18888]
[1779791127384,43.86,76866.1,4.6,0.00154,0.0,0.19106]
[1779791132419,43.86,76868.1,4.6,0.00154,0.0,0.19102]
[1779791134433,43.86,76881.55,4.6,0.00158,0.0,0.19564]
[1779791139468,43.86,76888.43,4.6,0.00161,0.0,0.19805]
[1779791144503,43.86,76885.6,4.6,0.0016,0.0,0.19705]
[1779791149541,43.86,76892.65,4.6,0.00162,0.0,0.19953]
[1779791150547,43.86,76907.23,4.6,0.00166,0.0,0.20475]
[1779791151554,43.86,76923.24,4.6,0.00172,0.0,0.21061]
[1779791152809,43.86,76933.8,4.6,0.00175,0.0,0.21456]
[1779791154575,43.86,76922.39,4.6,0.00171,0.0,0.2103]
[1779791156589,43.86,76907.59,4.6,0.00167,0.0,0.20488]
[1779791160622,43.86,76894.89,4.6,0.00163,0.0,0.20033]
[1779791165662,43.86,76896.88,4.6,0.00163,0.0,0.20104]
[1779791166767,43.86,76896.88,4.6,0.00163,0.0,0.20104]
[1779791172710,43.86,76900.3,4.6,0.00164,0.0,0.20226]
[1779791176745,43.86,76913.2,4.6,0.00168,0.0,0.20692]
[1779791178552,43.86,76914.87,4.6,0.00169,0.0,0.20753]
[1779791183794,43.86,76909.93,4.6,0.00167,0.0,0.20573]
[1779791188829,43.86,76906.83,4.6,0.00166,0.0,0.20461]
[1779791191850,43.86,76896.16,4.6,0.00162,0.0,0.20003]
[1779791196886,43.86,76901.45,4.6,0.00164,0.0,0.20191]
[1779791201921,43.86,76912.6,4.6,0.00168,0.0,0.20593]
[1779791206960,43.86,76913.83,4.6,0.00168,0.0,0.20638]
[1779791210633,43.86,76923.14,4.6,0.00171,0.0,0.2098]
[1779791214015,43.86,76952.76,4.6,0.00181,0.0,0.221]
[1779791215355,43.86,76952.76,4.6,0.00181,0.0,0.221]
[1779791217041,43.86,76934.06,4.6,0.00175,0.0,0.21387]
[1779791217535,43.86,76934.06,4.6,0.00175,0.0,0.21387]
[1779791223083,43.86,76933.62,4.6,0.00174,0.0,0.2137]
[1779791226617,43.86,76941.99,4.6,0.00177,0.0,0.21687]
[1779791227452,43.86,76941.99,4.6,0.00177,0.0,0.21687]
[1779791233153,43.86,76968.62,4.6,0.00187,0.0,0.22721]
[1779791234264,43.86,76968.62,4.6,0.00187,0.0,0.22721]
[1779791234297,43.86,76993.51,4.6,0.00196,0.0,0.23727]
[1779791235387,43.86,77023.02,4.6,0.00207,0.0,0.2497]
[1779791236228,43.86,77053.5,4.6,0.00219,0.0,0.26313]
[1779791239235,43.86,77078.99,4.6,0.0023,0.0,0.27484]
[1779791240248,43.86,77111.55,4.6,0.00244,0.0,0.29045]
[1779791242265,43.86,77100.8,4.6,0.00239,0.0,0.28522]
[1779791245325,43.86,77099.11,4.6,0.00238,0.0,0.2844]
[1779791248017,43.86,77092.66,4.6,0.00236,0.0,0.2813]
[1779791249315,43.86,77108.15,4.6,0.00243,0.0,0.28879]
[1779791254309,43.86,77102.56,4.6,0.00239,0.0,0.28507]
[1779791255549,43.86,77096.69,4.6,0.00237,0.0,0.28225]
[1779791256719,43.86,77080.95,4.6,0.0023,0.0,0.27479]
[1779791258728,43.86,77068.46,4.6,0.00224,0.0,0.269]
[1779791265432,43.86,77057.32,4.6,0.0022,0.0,0.26392]
[1779791270472,43.86,77055.44,4.6,0.00219,0.0,0.26307]
[1779791275507,43.86,77057.85,4.6,0.0022,0.0,0.26416]
[1779791279535,43.86,77074.77,4.6,0.00227,0.0,0.27191]
[1779791284570,43.86,77062.69,4.6,0.00222,0.0,0.26636]
[1779791289605,43.86,77056.87,4.6,0.0022,0.0,0.26372]
[1779791294612,43.86,77055.53,4.6,0.00219,0.0,0.26311]
[1779791294673,43.86,77069.49,4.6,0.00225,0.0,0.26947]
[1779791295649,43.86,77103.81,4.6,0.0024,0.0,0.28568]
[1779791299479,43.86,77085.52,4.6,0.00232,0.0,0.27694]
[1779791301692,43.86,77098.99,4.6,0.00238,0.0,0.28335]
[1779791306727,43.86,77093.43,4.6,0.00235,0.0,0.28069]
[1779791311762,43.86,77089.04,4.6,0.00232,0.0,0.27762]
[1779791316813,43.86,77084.78,4.6,0.00231,0.0,0.27562]
[1779791322632,43.86,77084.81,4.6,0.00231,0.0,0.27563]
[1779791328572,43.86,77092.21,4.6,0.00234,0.0,0.27913]
[1779791328899,43.86,77110.46,4.6,0.00242,0.0,0.28791]
[1779791330352,43.86,77124.23,4.6,0.00248,0.0,0.29469]
[1779791335273,43.86,77154.78,4.6,0.00263,0.0,0.31024]
[1779791335948,43.86,77176.18,4.6,0.00273,1e-05,0.32155]
[1779791339470,43.86,77159.35,4.6,0.00265,0.0,0.31263]
[1779791341997,43.86,77173.37,4.6,0.00272,0.0,0.32005]
[1779791343629,43.86,77173.37,4.6,0.00272,0.0,0.32005]
[1779791345014,43.86,77153.56,4.6,0.00262,0.0,0.30961]
[1779791347035,43.86,77135.46,4.6,0.00253,0.0,0.30033]
[1779791352460,43.86,77128.86,4.6,0.0025,0.0,0.297]
[1779791353099,43.86,77115.06,4.6,0.00244,0.0,0.29016]
[1779791356681,43.86,77104.4,4.6,0.00239,0.0,0.28497]
[1779791361927,43.86,77097.96,4.6,0.00236,0.0,0.28187]
[1779791367201,43.86,77101.61,4.6,0.00238,0.0,0.28362]
[1779791371232,43.86,77121.21,4.6,0.00246,0.0,0.29218]
[1779791376267,43.86,77144.79,4.6,0.00257,0.0,0.30403]
[1779791381302,43.86,77146.6,4.6,0.00258,0.0,0.30496]
[1779791386337,43.86,77143.59,4.6,0.00256,0.0,0.30342]
[1779791391372,43.86,77134.09,4.6,0.00252,0.0,0.2986]
[1779791396407,43.86,77128.4,4.6,0.00249,0.0,0.29575]
[1779791397414,43.86,77140.98,4.6,0.00255,0.0,0.30209]
[1779791401970,43.86,77146.34,4.6,0.00258,0.0,0.30483]
[1779791405470,43.86,77166.79,4.6,0.00268,0.0,0.31547]
[1779791407490,43.86,77155.0,4.6,0.00262,0.0,0.30929]
[1779791409504,43.86,77167.71,4.6,0.00268,0.0,0.31595]
[1779791411518,43.86,77178.52,4.6,0.00273,1e-05,0.32171]
[1779791416560,43.86,77170.97,4.6,0.0027,0.0,0.31768]
[1779791420589,43.86,77153.08,4.6,0.00261,0.0,0.3083]
[1779791425639,43.86,77153.37,4.6,0.00261,0.0,0.30845]
[1779791430668,43.86,77143.12,4.6,0.00256,0.0,0.30318]
[1779791435703,43.86,77149.01,4.6,0.00258,0.0,0.30514]
[1779791440743,43.86,77150.94,4.6,0.00259,0.0,0.30614]
[1779791445784,43.86,77157.36,4.6,0.00262,0.0,0.30946]
[1779791448805,43.86,77170.17,4.6,0.00268,0.0,0.31617]
[1779791453840,43.86,77185.22,4.6,0.00276,1e-05,0.32423]
[1779791456863,43.86,77172.11,4.6,0.00269,0.0,0.3172]
[1779791457870,43.86,77150.01,4.6,0.00259,0.0,0.30566]
[1779791459885,43.86,77137.98,4.6,0.00253,0.0,0.29953]
[1779791462906,43.86,77151.94,4.6,0.00259,0.0,0.30665]
[1779791467942,43.86,77159.99,4.6,0.00263,0.0,0.31083]
[1779791472983,43.86,77160.18,4.6,0.00263,0.0,0.31092]
[1779791478016,43.86,77161.73,4.6,0.00264,0.0,0.31173]
[1779791483073,43.86,77162.89,4.6,0.00265,0.0,0.31234]
[1779791485087,43.86,77149.46,4.6,0.00258,0.0,0.30538]
[1779791488109,43.86,77137.12,4.6,0.00252,0.0,0.29909]
[1779791493144,43.86,77145.3,4.6,0.00255,0.0,0.3022]
[1779791498180,43.86,77143.93,4.6,0.00255,0.0,0.3015]
[1779791500629,43.86,77142.54,4.6,0.00254,0.0,0.3008]
[1779791501258,43.86,77130.73,4.6,0.00249,0.0,0.29486]
[1779791505646,43.86,77117.94,4.6,0.00243,0.0,0.28855]
[1779791511436,43.86,77114.3,4.6,0.00241,0.0,0.28677]
[1779791512283,43.86,77137.05,4.6,0.00252,0.0,0.29802]
[1779791516312,43.86,77150.34,4.6,0.00258,0.0,0.30478]
[1779791517852,43.86,77177.27,4.6,0.00271,0.0,0.31886]
[1779791518299,43.86,77177.27,4.6,0.00271,0.0,0.31886]
[1779791519053,43.86,77171.77,4.6,0.00268,0.0,0.31594]
[1779791521348,43.86,77160.25,4.6,0.00263,0.0,0.3099]
[1779791524725,43.86,77147.33,4.6,0.00256,0.0,0.30324]
[1779791525378,43.86,77134.59,4.6,0.0025,0.0,0.29679]
[1779791527395,43.86,77123.65,4.6,0.00245,0.0,0.29135]
[1779791528151,43.86,77123.65,4.6,0.00245,0.0,0.29135]
[1779791533440,43.86,77113.35,4.6,0.00241,0.0,0.28631]
[1779791535386,43.86,77113.84,4.6,0.00241,0.0,0.28655]
[1779791540490,43.86,77099.72,4.6,0.00235,0.0,0.27975]
[1779791544519,43.86,77089.36,4.6,0.0023,0.0,0.27486]
[1779791549554,43.86,77089.9,4.6,0.0023,0.0,0.27511]
[1779791554589,43.86,77089.72,4.6,0.0023,0.0,0.27406]
[1779791559630,43.86,77087.53,4.6,0.00229,0.0,0.27303]
[1779791564665,43.86,77095.09,4.6,0.00232,0.0,0.27658]
[1779791569700,43.86,77093.99,4.6,0.00231,0.0,0.27606]
[1779791574735,43.86,77093.47,4.6,0.00231,0.0,0.27582]
[1779791576449,43.86,77095.96,4.6,0.00232,0.0,0.27699]
[1779791581793,43.86,77104.26,4.6,0.00236,0.0,0.28093]
[1779791586833,43.86,77102.92,4.6,0.00235,0.0,0.28029]
[1779791591868,43.86,77106.5,4.6,0.00237,0.0,0.28201]
[1779791595896,43.86,77095.2,4.6,0.00232,0.0,0.27663]
[1779791600931,43.86,77092.73,4.6,0.00231,0.0,0.27547]
[1779791605968,43.86,77089.33,4.6,0.00229,0.0,0.27387]
[1779791608989,43.86,77103.59,4.6,0.00236,0.0,0.28061]
[1779791612011,43.86,77118.39,4.6,0.00241,0.0,0.28675]
[1779791617047,43.86,77115.32,4.6,0.0024,0.0,0.28526]
[1779791622082,43.86,77109.37,4.6,0.00237,0.0,0.28239]
[1779791627117,43.86,77109.1,4.6,0.00237,0.0,0.28226]
[1779791632153,43.86,77107.65,4.6,0.00237,0.0,0.28157]
[1779791637188,43.86,77102.54,4.6,0.00234,0.0,0.27913]
[1779791642223,43.86,77103.11,4.6,0.00235,0.0,0.2794]
[1779791647258,43.86,77110.88,4.6,0.00238,0.0,0.28312]
[1779791652293,43.86,77118.81,4.6,0.00242,0.0,0.28696]
[1779791657330,43.86,77112.16,4.6,0.00239,0.0,0.28373]
[1779791659890,43.86,77118.86,4.6,0.00242,0.0,0.28698]
[1779791660351,43.86,77145.19,4.6,0.00254,0.0,0.30006]
[1779791665387,43.86,77139.11,4.6,0.00251,0.0,0.297]
[1779791670952,43.86,77138.17,4.6,0.0025,0.0,0.29652]
[1779791671985,43.86,77138.03,4.6,0.00249,0.0,0.29542]
[1779791672092,43.86,77138.03,4.6,0.00249,0.0,0.29542]
[1779791677518,43.86,77141.82,4.6,0.00251,0.0,0.29732]
[1779791682553,43.86,77150.71,4.6,0.00255,0.0,0.30182]
[1779791686581,43.86,77166.56,4.6,0.00263,0.0,0.30998]
[1779791692623,43.86,77172.43,4.6,0.00266,0.0,0.31305]
[1779791697659,43.86,77179.7,4.6,0.00269,0.0,0.31689]
[1779791702695,43.86,77193.24,4.6,0.00276,1e-05,0.32415]
[1779791704713,43.86,77209.33,4.6,0.00284,1e-05,0.33297]
[1779791705726,43.86,77189.47,4.6,0.00274,1e-05,0.32212]
[1779791706731,43.86,77173.34,4.6,0.00266,0.0,0.31353]
[1779791708745,43.86,77162.28,4.6,0.00261,0.0,0.30776]
[1779791713780,43.86,77154.14,4.6,0.00257,0.0,0.30357]
[1779791717265,43.86,77153.58,4.6,0.00257,0.0,0.30328]
[1779791722843,43.86,77149.11,4.6,0.00255,0.0,0.30101]
[1779791727878,43.86,77145.74,4.6,0.00253,0.0,0.2993]
[1779791732913,43.86,77155.2,4.6,0.00257,0.0,0.30306]
[1779791737952,43.86,77156.63,4.6,0.00257,0.0,0.30379]
[1779791742988,43.86,77160.43,4.6,0.00259,0.0,0.30575]
[1779791748023,43.86,77161.26,4.6,0.0026,0.0,0.30617]
[1779791753058,43.86,77160.64,4.6,0.00259,0.0,0.30585]
[1779791755072,43.86,77181.78,4.6,0.0027,0.0,0.31691]
[1779791760107,43.86,77187.93,4.6,0.00273,1e-05,0.32019]
[1779791765142,43.86,77189.21,4.6,0.00273,1e-05,0.32088]
[1779791767157,43.86,77204.42,4.6,0.00281,1e-05,0.32914]
[1779791768618,43.86,77209.24,4.6,0.00284,1e-05,0.33179]
[1779791772206,43.86,77222.56,4.6,0.00291,1e-05,0.33923]
[1779791777227,43.86,77221.0,4.6,0.0029,1e-05,0.33835]
[1779791782263,43.86,77221.37,4.6,0.0029,1e-05,0.33856]
[1779791784288,43.86,77205.98,4.6,0.00282,1e-05,0.32999]
[1779791786302,43.86,77216.81,4.6,0.00287,1e-05,0.336]
[1779791790181,43.86,77235.11,4.6,0.00297,1e-05,0.34636]
[1779791792362,43.86,77248.44,4.6,0.00304,1e-05,0.3529]
[1779791795383,43.86,77262.9,4.6,0.00312,1e-05,0.36141]
[1779791798191,43.86,77276.44,4.6,0.00319,1e-05,0.36955]
[1779791801426,43.86,77299.56,4.6,0.00333,1e-05,0.38381]
[1779791803032,43.86,77299.56,4.6,0.00333,1e-05,0.38381]
[1779791803727,43.86,77304.93,4.6,0.00336,1e-05,0.38718]
[1779791804282,43.86,77304.93,4.6,0.00336,1e-05,0.38718]
[1779791804045,43.86,77346.12,4.6,0.00362,1e-05,0.41395]
[1779791804563,43.86,77346.12,4.6,0.00362,1e-05,0.41395]
[1779791804591,43.86,77362.51,4.6,0.00373,1e-05,0.42504]
[1779791806462,43.86,77372.61,4.6,0.00379,1e-05,0.432]
[1779791811497,43.86,77366.35,4.6,0.00375,1e-05,0.42767]
[1779791813047,43.86,77356.03,4.6,0.00368,1e-05,0.42063]
[1779791813578,43.86,77326.91,4.6,0.0035,1e-05,0.40128]
[1779791814522,43.86,77307.76,4.6,0.00338,1e-05,0.38898]
[1779791815899,43.86,77285.66,4.6,0.00325,1e-05,0.37518]
[1779791818511,43.86,77289.47,4.6,0.00327,1e-05,0.37753]
[1779791819261,43.86,77318.01,4.6,0.00344,1e-05,0.39552]
[1779791821597,43.86,77292.47,4.6,0.00329,1e-05,0.37939]
[1779791823021,43.86,77292.47,4.6,0.00329,1e-05,0.37939]
[1779791824061,43.86,77283.01,4.6,0.00323,1e-05,0.37355]
[1779791824233,43.86,77320.06,4.6,0.00345,1e-05,0.39684]
[1779791825326,43.86,77320.06,4.6,0.00345,1e-05,0.39684]
[1779791825630,43.86,77347.79,4.6,0.00363,1e-05,0.41507]
[1779791827219,43.86,77362.36,4.6,0.00373,1e-05,0.42494]
[1779791829312,43.86,77343.91,4.6,0.00361,1e-05,0.41248]
[1779791830665,43.86,77367.57,4.6,0.00376,1e-05,0.42851]
[1779791833686,43.86,77353.19,4.6,0.00367,1e-05,0.41871]
[1779791835700,43.86,77336.79,4.6,0.00356,1e-05,0.40776]
[1779791838322,43.86,77325.61,4.6,0.00349,1e-05,0.40043]
[1779791841889,43.86,77314.63,4.6,0.00342,1e-05,0.39335]
[1779791843758,43.86,77304.05,4.6,0.00336,1e-05,0.38663]
[1779791844967,43.86,77285.45,4.6,0.00325,1e-05,0.37505]
[1779791850163,43.86,77282.5,4.6,0.00323,1e-05,0.37324]
[1779791855841,43.86,77283.59,4.6,0.00322,1e-05,0.37268]
[1779791860877,43.86,77279.98,4.6,0.0032,1e-05,0.37047]
[1779791864912,43.86,77290.99,4.6,0.00327,1e-05,0.37722]
[1779791867927,43.86,77279.82,4.6,0.0032,1e-05,0.37038]
[1779791872962,43.86,77272.91,4.6,0.00316,1e-05,0.3662]
[1779791877997,43.86,77267.45,4.6,0.00313,1e-05,0.36292]
[1779791883045,43.86,77268.82,4.6,0.00314,1e-05,0.36374]
[1779791888080,43.86,77269.13,4.6,0.00314,1e-05,0.36393]
[1779791892108,43.86,77287.64,4.6,0.00325,1e-05,0.37516]
[1779791895208,43.86,77282.16,4.6,0.00322,1e-05,0.3718]
[1779791901171,43.86,77278.11,4.6,0.00319,1e-05,0.36934]
[1779791906205,43.86,77284.65,4.6,0.00323,1e-05,0.37332]
[1779791908220,43.86,77299.74,4.6,0.00332,1e-05,0.38266]
[1779791909226,43.86,77311.62,4.6,0.00339,1e-05,0.39015]
[1779791910283,43.86,77311.62,4.6,0.00339,1e-05,0.39015]
[1779791916276,43.86,77312.44,4.6,0.00339,1e-05,0.3894]
[1779791919297,43.86,77298.68,4.6,0.0033,1e-05,0.38074]
[1779791924332,43.86,77299.46,4.6,0.00331,1e-05,0.38123]
[1779791929366,43.86,77296.55,4.6,0.00329,1e-05,0.37942]
[1779791935409,43.86,77289.75,4.6,0.00325,1e-05,0.37522]
[1779791939437,43.86,77300.76,4.6,0.00332,1e-05,0.38204]
[1779791944472,43.86,77306.15,4.6,0.00335,1e-05,0.38542]
[1779791949507,43.86,77307.2,4.6,0.00335,1e-05,0.38608]
[1779791954542,43.86,77303.83,4.6,0.00333,1e-05,0.38396]
[1779791958570,43.86,77315.85,4.6,0.00341,1e-05,0.39157]
[1779791961593,43.86,77335.65,4.6,0.00353,1e-05,0.40437]
[1779791966628,43.86,77336.73,4.6,0.00354,1e-05,0.40508]
[1779791969403,43.86,77359.92,4.6,0.00369,1e-05,0.42056]
[1779791971663,43.86,77349.14,4.6,0.00361,1e-05,0.41197]
[1779791973678,43.86,77336.53,4.6,0.00352,1e-05,0.40364]
[1779791978712,43.86,77340.27,4.6,0.00355,1e-05,0.4061]
[1779791983747,43.86,77341.61,4.6,0.00356,1e-05,0.40698]
[1779791988248,43.86,77333.03,4.6,0.0035,1e-05,0.40135]
[1779791993118,43.86,77332.25,4.6,0.0035,1e-05,0.40084]
[1779791994441,43.86,77333.32,4.6,0.0035,1e-05,0.40154]
[1779792000358,43.86,77329.69,4.6,0.00348,1e-05,0.39918]
[1779792002881,43.86,77348.36,4.6,0.0036,1e-05,0.41145]
[1779792003888,43.86,77359.62,4.6,0.00367,1e-05,0.41901]
[1779792006320,43.86,77373.33,4.6,0.00376,1e-05,0.42837]
[1779792010453,43.86,77377.88,4.6,0.00379,1e-05,0.43151]
[1779792010937,43.86,77397.89,4.6,0.00393,1e-05,0.44558]
[1779792012771,43.86,77404.54,4.6,0.00398,1e-05,0.45034]
[1779792020014,43.86,77401.96,4.6,0.00396,1e-05,0.44849]
[1779792025047,43.86,77414.82,4.6,0.00405,1e-05,0.45779]
[1779792030075,43.86,77418.07,4.6,0.00407,1e-05,0.46016]
[1779792031082,43.86,77405.5,4.6,0.00397,1e-05,0.44961]
[1779792033096,43.86,77380.89,4.6,0.0038,1e-05,0.43222]
[1779792038131,43.86,77392.1,4.6,0.00388,1e-05,0.44007]
[1779792041174,43.86,77403.8,4.6,0.00396,1e-05,0.44839]
[1779792042179,43.86,77419.3,4.6,0.00407,1e-05,0.45962]
[1779792047214,43.86,77426.9,4.6,0.00413,1e-05,0.46521]
[1779792052250,43.86,77426.61,4.6,0.00412,1e-05,0.46499]
[1779792053257,43.86,77415.85,4.6,0.00405,1e-05,0.4571]
[1779792058292,43.86,77418.84,4.6,0.00407,1e-05,0.45928]
[1779792063327,43.86,77396.59,4.6,0.00391,1e-05,0.44325]
[1779792068378,43.86,77395.98,4.6,0.00391,1e-05,0.44281]
[1779792073413,43.86,77402.76,4.6,0.00395,1e-05,0.44764]
[1779792078454,43.86,77402.85,4.6,0.00395,1e-05,0.44771]
[1779792080468,43.86,77385.43,4.6,0.00383,1e-05,0.43539]
[1779792085503,43.86,77383.35,4.6,0.00382,1e-05,0.43393]
[1779792090539,43.86,77394.84,4.6,0.0039,1e-05,0.44201]
[1779792091714,43.86,77394.66,4.6,0.00389,1e-05,0.44047]
[1779792097589,43.86,77408.93,4.6,0.00398,1e-05,0.45065]
[1779792102624,43.86,77416.88,4.6,0.00404,1e-05,0.45641]
[1779792105645,43.86,77430.2,4.6,0.00414,1e-05,0.46619]
[1779792107598,43.86,77435.44,4.6,0.00418,1e-05,0.47009]
[1779792107664,43.86,77457.14,4.6,0.00434,1e-05,0.48652]
[1779792108071,43.86,77457.14,4.6,0.00434,1e-05,0.48652]
[1779792114228,43.86,77454.05,4.6,0.00431,1e-05,0.48415]
[1779792114282,43.86,77454.05,4.6,0.00431,1e-05,0.48415]
[1779792114695,43.86,77454.05,4.6,0.00431,1e-05,0.48415]
[1779792117255,43.86,77465.95,4.6,0.00441,1e-05,0.49333]
[1779792117313,43.86,77476.13,4.6,0.00448,1e-05,0.50131]
[1779792117982,43.86,77464.0,4.6,0.00439,1e-05,0.49182]
[1779792118758,43.86,77448.91,4.6,0.00428,1e-05,0.48023]
[1779792123800,43.86,77453.59,4.6,0.00431,1e-05,0.4838]
[1779792128835,43.86,77447.78,4.6,0.00427,1e-05,0.47938]
[1779792130894,43.86,77436.82,4.6,0.00419,1e-05,0.47112]
[1779792136213,43.86,77431.84,4.6,0.00415,1e-05,0.46741]
[1779792137920,43.86,77420.85,4.6,0.00407,1e-05,0.4593]
[1779792143966,43.86,77439.17,4.6,0.0042,1e-05,0.47288]
[1779792145980,43.86,77425.97,4.6,0.00411,1e-05,0.46306]
[1779792147462,43.86,77425.97,4.6,0.00411,1e-05,0.46306]
[1779792151828,43.86,77416.08,4.6,0.00402,1e-05,0.45438]
[1779792157062,43.86,77400.25,4.6,0.00391,1e-05,0.44302]
[1779792162097,43.86,77401.22,4.6,0.00392,1e-05,0.44371]
[1779792162965,43.86,77401.22,4.6,0.00392,1e-05,0.44371]
[1779792168139,43.86,77411.59,4.6,0.00399,1e-05,0.45114]
[1779792173175,43.86,77414.84,4.6,0.00401,1e-05,0.45349]
[1779792178210,43.86,77426.16,4.6,0.0041,1e-05,0.46175]
[1779792183249,43.86,77419.99,4.6,0.00405,1e-05,0.45723]
[1779792185263,43.86,77444.16,4.6,0.00423,1e-05,0.47515]
[1779792190298,43.86,77446.99,4.6,0.00425,1e-05,0.47728]
[1779792195333,43.86,77446.11,4.6,0.00424,1e-05,0.47662]
[1779792200368,43.86,77445.39,4.6,0.00424,1e-05,0.47607]
[1779792202382,43.86,77434.38,4.6,0.00415,1e-05,0.46783]
[1779792207417,43.86,77436.69,4.6,0.00417,1e-05,0.46955]
[1779792212452,43.86,77431.11,4.6,0.00412,1e-05,0.46394]
[1779792217487,43.86,77418.76,4.6,0.00403,1e-05,0.45489]
[1779792223529,43.86,77420.55,4.6,0.00404,1e-05,0.45619]
[1779792228565,43.86,77419.04,4.6,0.00403,1e-05,0.45509]
[1779792233599,43.86,77423.01,4.6,0.00406,1e-05,0.45799]
[1779792238636,43.86,77422.16,4.6,0.00405,1e-05,0.45737]
[1779792241658,43.86,77438.47,4.6,0.00417,1e-05,0.4694]
[1779792246693,43.86,77436.9,4.6,0.00416,1e-05,0.46823]
[1779792250721,43.86,77426.24,4.6,0.00408,1e-05,0.46035]
[1779792255757,43.86,77414.41,4.6,0.004,1e-05,0.45174]
[1779792256765,43.86,77403.76,4.6,0.00392,1e-05,0.44411]
[1779792261800,43.86,77392.61,4.6,0.00385,1e-05,0.43623]
[1779792266836,43.86,77394.12,4.6,0.00386,1e-05,0.43729]
[1779792271871,43.86,77382.92,4.6,0.00377,1e-05,0.42811]
[1779792276906,43.86,77397.65,4.6,0.00387,1e-05,0.43837]
[1779792281954,43.86,77401.18,4.6,0.00389,1e-05,0.44087]
[1779792282395,43.86,77401.18,4.6,0.00389,1e-05,0.44087]
[1779792286977,43.86,77411.54,4.6,0.00397,1e-05,0.44825]
[1779792292016,43.86,77408.04,4.6,0.00394,1e-05,0.44574]
[1779792296043,43.86,77420.01,4.6,0.00403,1e-05,0.45436]
[1779792301081,43.86,77422.54,4.6,0.00404,1e-05,0.4562]
[1779792306116,43.86,77421.46,4.6,0.00404,1e-05,0.45541]
[1779792311152,43.86,77429.01,4.6,0.00409,1e-05,0.46093]
[1779792316187,43.86,77430.6,4.6,0.0041,1e-05,0.4621]
[1779792321222,43.86,77421.28,4.6,0.00403,1e-05,0.45528]
[1779792326257,43.86,77429.75,4.6,0.0041,1e-05,0.46148]
[1779792327264,43.86,77415.44,4.6,0.00399,1e-05,0.45105]
[1779792330305,43.86,77398.21,4.6,0.00387,1e-05,0.43877]
[1779792332919,43.86,77398.28,4.6,0.00386,1e-05,0.43742]
[1779792336353,43.86,77388.07,4.6,0.00379,1e-05,0.43029]
[1779792341386,43.86,77377.59,4.6,0.00372,1e-05,0.42308]
[1779792346421,43.86,77371.7,4.6,0.00368,1e-05,0.41907]
[1779792350449,43.86,77383.57,4.6,0.00376,1e-05,0.42718]
[1779792355484,43.86,77381.28,4.6,0.00375,1e-05,0.42561]
[1779792360519,43.86,77382.6,4.6,0.00376,1e-05,0.42651]
[1779792365555,43.86,77367.66,4.6,0.00366,1e-05,0.41634]
[1779792370590,43.86,77358.25,4.6,0.0036,1e-05,0.41004]
[1779792375632,43.86,77360.71,4.6,0.00361,1e-05,0.41168]
[1779792380667,43.86,77352.24,4.6,0.00356,1e-05,0.40606]
[1779792384695,43.86,77338.68,4.6,0.00347,1e-05,0.3972]
[1779792389730,43.86,77335.54,4.6,0.00345,1e-05,0.39517]
[1779792390113,43.86,77335.54,4.6,0.00345,1e-05,0.39517]
[1779792395772,43.86,77345.12,4.6,0.0035,1e-05,0.40008]
[1779792400807,43.86,77344.16,4.6,0.00349,1e-05,0.39945]
[1779792405842,43.86,77343.87,4.6,0.00349,1e-05,0.39926]
[1779792410880,43.86,77346.49,4.6,0.00351,1e-05,0.40097]
[1779792415917,43.86,77342.42,4.6,0.00348,1e-05,0.39832]
[1779792420951,43.86,77336.37,4.6,0.00345,1e-05,0.39441]
[1779792425988,43.86,77329.38,4.6,0.0034,1e-05,0.38994]
[1779792431023,43.86,77336.37,4.6,0.00345,1e-05,0.39441]
[1779792436058,43.86,77335.79,4.6,0.00344,1e-05,0.39404]
[1779792441095,43.86,77336.01,4.6,0.00344,1e-05,0.39418]
[1779792445126,43.86,77346.19,4.6,0.00351,1e-05,0.40078]
[1779792449155,43.86,77360.08,4.6,0.0036,1e-05,0.40993]
[1779792454485,43.86,77369.22,4.6,0.00364,1e-05,0.4147]
[1779792455669,43.86,77392.0,4.6,0.00379,1e-05,0.43025]
[1779792461241,43.86,77401.44,4.6,0.00386,1e-05,0.43684]
[1779792463545,43.86,77405.71,4.6,0.00389,1e-05,0.43985]
[1779792463827,43.86,77405.71,4.6,0.00389,1e-05,0.43985]
[1779792463850,43.86,77426.77,4.6,0.00404,1e-05,0.45495]
[1779792464262,43.86,77440.03,4.6,0.00413,1e-05,0.46468]
[1779792469297,43.86,77437.51,4.6,0.00411,1e-05,0.46281]
[1779792474332,43.86,77433.38,4.6,0.00408,1e-05,0.45977]
[1779792479367,43.86,77431.65,4.6,0.00407,1e-05,0.45851]
[1779792484403,43.86,77432.58,4.6,0.00408,1e-05,0.45919]
[1779792489438,43.86,77432.15,4.6,0.00408,1e-05,0.45887]
[1779792494472,43.86,77434.93,4.6,0.0041,1e-05,0.46091]
[1779792499508,43.86,77435.32,4.6,0.0041,1e-05,0.4612]
[1779792504544,43.86,77435.76,4.6,0.0041,1e-05,0.46152]
[1779792509579,43.86,77436.82,4.6,0.00411,1e-05,0.4623]
[1779792511607,43.86,77453.6,4.6,0.00422,1e-05,0.47333]
[1779792512609,43.86,77471.5,4.6,0.00435,1e-05,0.48696]
[1779792515636,43.86,77459.05,4.6,0.00426,1e-05,0.47744]
[1779792520671,43.86,77468.2,4.6,0.00433,1e-05,0.48442]
[1779792525706,43.86,77462.45,4.6,0.00429,1e-05,0.48003]
[1779792530741,43.86,77469.12,4.6,0.00434,1e-05,0.48513]
[1779792535776,43.86,77472.41,4.6,0.00436,1e-05,0.48766]
[1779792540816,43.86,77474.14,4.6,0.00437,1e-05,0.489]
[1779792545847,43.86,77481.08,4.6,0.00443,1e-05,0.49439]
[1779792548868,43.86,77470.39,4.6,0.00435,1e-05,0.48611]
[1779792553903,43.86,77460.49,4.6,0.00427,1e-05,0.47854]
[1779792558937,43.86,77458.63,4.6,0.00426,1e-05,0.47713]
[1779792563973,43.86,77458.76,4.6,0.00426,1e-05,0.47722]
[1779792569008,43.86,77459.43,4.6,0.00426,1e-05,0.47773]
[1779792574043,43.86,77458.77,4.6,0.00425,1e-05,0.47574]
[1779792579078,43.86,77457.28,4.6,0.00423,1e-05,0.47461]
[1779792584113,43.86,77449.03,4.6,0.00417,1e-05,0.46842]
[1779792589148,43.86,77452.35,4.6,0.0042,1e-05,0.4709]
[1779792594183,43.86,77452.72,4.6,0.0042,1e-05,0.47118]
[1779792600225,43.86,77453.2,4.6,0.0042,1e-05,0.47154]
[1779792601234,43.86,77468.63,4.6,0.00432,1e-05,0.48324]
[1779792603247,43.86,77479.47,4.6,0.0044,1e-05,0.4916]
[1779792607139,43.86,77485.29,4.6,0.00445,1e-05,0.49615]
[1779792607276,43.86,77508.28,4.6,0.00463,1e-05,0.51443]
[1779792612310,43.86,77500.78,4.6,0.00457,1e-05,0.50841]
[1779792617345,43.86,77509.49,4.6,0.00464,1e-05,0.51541]
[1779792622380,43.86,77517.24,4.6,0.0047,1e-05,0.52172]
[1779792626410,43.86,77530.8,4.6,0.00482,1e-05,0.5329]
[1779792632452,43.86,77535.68,4.6,0.00484,1e-05,0.53534]
[1779792634474,43.86,77522.53,4.6,0.00473,1e-05,0.52444]
[1779792639509,43.86,77514.35,4.6,0.00467,1e-05,0.51776]
[1779792640516,43.86,77502.45,4.6,0.00457,1e-05,0.50817]
[1779792643537,43.86,77513.07,4.6,0.00466,1e-05,0.51672]
[1779792648572,43.86,77512.35,4.6,0.00465,1e-05,0.51614]
[1779792652600,43.86,77501.09,4.6,0.00456,1e-05,0.50708]
[1779792657635,43.86,77495.37,4.6,0.00451,1e-05,0.50254]
[1779792661669,43.86,77471.21,4.6,0.00433,1e-05,0.4837]
[1779792666709,43.86,77464.31,4.6,0.00427,1e-05,0.47844]
[1779792668409,43.86,77461.55,4.6,0.00425,1e-05,0.47634]
[1779792670741,43.86,77442.96,4.6,0.00412,1e-05,0.46244]
[1779792675776,43.86,77444.34,4.6,0.00413,1e-05,0.46346]
[1779792680811,43.86,77439.12,4.6,0.00409,1e-05,0.45962]
[1779792685846,43.86,77433.45,4.6,0.00405,1e-05,0.45547]
[1779792690881,43.86,77426.88,4.6,0.004,1e-05,0.4507]
[1779792696923,43.86,77424.14,4.6,0.00397,1e-05,0.4473]
[1779792699944,43.86,77412.28,4.6,0.00389,1e-05,0.43885]
[1779792704979,43.86,77403.25,4.6,0.00382,1e-05,0.43252]
[1779792711021,43.86,77404.87,4.6,0.00383,1e-05,0.43365]
[1779792716056,43.86,77405.6,4.6,0.00384,1e-05,0.43416]
[1779792721091,43.86,77395.93,4.6,0.00377,1e-05,0.42744]
[1779792726126,43.86,77391.88,4.6,0.00375,1e-05,0.42465]
[1779792731162,43.86,77388.42,4.6,0.00372,1e-05,0.42228]
[1779792736197,43.86,77385.81,4.6,0.00371,1e-05,0.4205]
[1779792741235,43.86,77385.96,4.6,0.00371,1e-05,0.4206]
[1779792746270,43.86,77386.89,4.6,0.00371,1e-05,0.42123]
[1779792748284,43.86,77398.02,4.6,0.00379,1e-05,0.42888]
[1779792753319,43.86,77399.36,4.6,0.00378,1e-05,0.42842]
[1779792759362,43.86,77398.33,4.6,0.00378,1e-05,0.42771]
[1779792764397,43.86,77387.07,4.6,0.0037,1e-05,0.41999]
[1779792769432,43.86,77385.28,4.6,0.00369,1e-05,0.41877]
[1779792774074,43.86,77396.05,4.6,0.00376,1e-05,0.42614]
[1779792780522,43.86,77395.22,4.6,0.00376,1e-05,0.42557]
[1779792782291,43.86,77395.22,4.6,0.00376,1e-05,0.42557]
[1779792782332,43.86,77395.22,4.6,0.00376,1e-05,0.42557]
[1779792782808,43.86,77395.52,4.6,0.00376,1e-05,0.42577]
[1779792782830,43.86,77395.52,4.6,0.00376,1e-05,0.42577]
[1779792783313,43.86,77426.49,4.6,0.00397,1e-05,0.44756]
[1779792788581,43.86,77422.33,4.6,0.00394,1e-05,0.44458]
[1779792794624,43.86,77415.41,4.6,0.00389,1e-05,0.43966]
[1779792795630,43.86,77401.37,4.6,0.0038,1e-05,0.42982]
[1779792802679,43.86,77396.94,4.6,0.00377,1e-05,0.42675]
[1779792807714,43.86,77406.51,4.6,0.00383,1e-05,0.4334]
[1779792812749,43.86,77404.72,4.6,0.00381,1e-05,0.43076]
[1779792817784,43.86,77394.35,4.6,0.00374,1e-05,0.42359]
[1779792822819,43.86,77395.48,4.6,0.00375,1e-05,0.42437]
[1779792827854,43.86,77395.51,4.6,0.00375,1e-05,0.42439]
[1779792832890,43.86,77399.69,4.6,0.00377,1e-05,0.42727]
[1779792837926,43.86,77399.56,4.6,0.00377,1e-05,0.42718]
[1779792842961,43.86,77401.45,4.6,0.00379,1e-05,0.42849]
[1779792846758,43.86,77408.34,4.6,0.00383,1e-05,0.43328]
[1779792852192,43.86,77401.83,4.6,0.00379,1e-05,0.42875]
[1779792857487,43.86,77400.16,4.6,0.00378,1e-05,0.42759]
[1779792858067,43.86,77384.18,4.6,0.00367,1e-05,0.41667]
[1779792863103,43.86,77378.7,4.6,0.00364,1e-05,0.41298]
[1779792868139,43.86,77381.89,4.6,0.00366,1e-05,0.41513]
[1779792873174,43.86,77382.12,4.6,0.00365,1e-05,0.41393]
[1779792878208,43.86,77382.63,4.6,0.00365,1e-05,0.41427]
[1779792883244,43.86,77384.5,4.6,0.00366,1e-05,0.41553]
[1779792888279,43.86,77397.43,4.6,0.00375,1e-05,0.42433]
[1779792892953,43.86,77393.1,4.6,0.00372,1e-05,0.42137]
[1779792893986,43.86,77393.08,4.6,0.00372,1e-05,0.42135]
[1779792899356,43.86,77388.41,4.6,0.00369,1e-05,0.41818]
[1779792904390,43.86,77402.21,4.6,0.00378,1e-05,0.42763]
[1779792907412,43.86,77412.91,4.6,0.00385,1e-05,0.43508]
[1779792912447,43.86,77412.38,4.6,0.00385,1e-05,0.43471]
[1779792917482,43.86,77415.73,4.6,0.00387,1e-05,0.43706]
[1779792923524,43.86,77423.72,4.6,0.00393,1e-05,0.44272]
[1779792928560,43.86,77431.37,4.6,0.00398,1e-05,0.4482]
[1779792934602,43.86,77431.17,4.6,0.00397,1e-05,0.44662]
[1779792939637,43.86,77438.66,4.6,0.00402,1e-05,0.45202]
[1779792944672,43.86,77437.33,4.6,0.00401,1e-05,0.45106]
[1779792950714,43.86,77436.77,4.6,0.00401,1e-05,0.45066]
[1779792956756,43.86,77435.31,4.6,0.004,1e-05,0.4496]
[1779792961791,43.86,77435.51,4.6,0.004,1e-05,0.44975]
[1779792967833,43.86,77434.55,4.6,0.00399,1e-05,0.44905]
[1779792972872,43.86,77431.55,4.6,0.00397,1e-05,0.44689]
[1779792977907,43.86,77431.44,4.6,0.00397,1e-05,0.44681]
[1779792982942,43.86,77423.74,4.6,0.00392,1e-05,0.44132]
[1779792987976,43.86,77415.21,4.6,0.00386,1e-05,0.43529]
[1779792993015,43.86,77409.94,4.6,0.00381,1e-05,0.43021]
[1779792998050,43.86,77404.35,4.6,0.00377,1e-05,0.42634]
[1779793003085,43.86,77405.16,4.6,0.00378,1e-05,0.4269]
[1779793008120,43.86,77408.76,4.6,0.0038,1e-05,0.42939]
[1779793013156,43.86,77408.7,4.6,0.0038,1e-05,0.42935]
[1779793018190,43.86,77404.18,4.6,0.00377,1e-05,0.42622]
[1779793022219,43.86,77418.93,4.6,0.00387,1e-05,0.4365]
[1779793027254,43.86,77410.1,4.6,0.00381,1e-05,0.43032]
[1779793032289,43.86,77407.99,4.6,0.0038,1e-05,0.42885]
[1779793037324,43.86,77400.9,4.6,0.00375,1e-05,0.42396]
[1779793042360,43.86,77396.11,4.6,0.00372,1e-05,0.42068]
[1779793047394,43.86,77401.02,4.6,0.00375,1e-05,0.42404]
[1779793049408,43.86,77411.68,4.6,0.00382,1e-05,0.43142]
[1779793057464,43.86,77415.58,4.6,0.00383,1e-05,0.43275]
[1779793062503,43.86,77415.68,4.6,0.00384,1e-05,0.43281]
[1779793067536,43.86,77413.39,4.6,0.00382,1e-05,0.43122]
[1779793074586,43.86,77414.35,4.6,0.00383,1e-05,0.43189]
[1779793080628,43.86,77416.83,4.6,0.00384,1e-05,0.43362]
[1779793085663,43.86,77435.08,4.6,0.00397,1e-05,0.44656]
[1779793090698,43.86,77438.21,4.6,0.00399,1e-05,0.44881]
[1779793095733,43.86,77441.39,4.6,0.00402,1e-05,0.45111]
[1779793100771,43.86,77441.52,4.6,0.00402,1e-05,0.45121]
[1779793105806,43.86,77439.41,4.6,0.004,1e-05,0.44968]
[1779793110840,43.86,77436.63,4.6,0.00398,1e-05,0.44768]
[1779793115879,43.86,77421.91,4.6,0.00387,1e-05,0.43578]
[1779793120913,43.86,77419.8,4.6,0.00385,1e-05,0.4343]
[1779793125949,43.86,77411.54,4.6,0.0038,1e-05,0.42854]
[1779793130984,43.86,77415.98,4.6,0.00383,1e-05,0.43163]
[1779793136019,43.86,77411.31,4.6,0.00379,1e-05,0.42838]
[1779793141055,43.86,77407.89,4.6,0.00377,1e-05,0.42601]
[1779793144080,43.86,77397.65,4.6,0.0037,1e-05,0.419]
[1779793146103,43.86,77385.32,4.6,0.00362,1e-05,0.41068]
[1779793151135,43.86,77353.44,4.6,0.00342,1e-05,0.38983]
[1779793156173,43.86,77349.23,4.6,0.00339,1e-05,0.38714]
[1779793161208,43.86,77348.84,4.6,0.00339,1e-05,0.3869]
[1779793166245,43.86,77350.34,4.6,0.0034,1e-05,0.38785]
[1779793171283,43.86,77349.57,4.6,0.00338,1e-05,0.38607]
[1779793176317,43.86,77346.31,4.6,0.00336,1e-05,0.38401]
[1779793181353,43.86,77345.63,4.6,0.00336,1e-05,0.38358]
[1779793186387,43.86,77358.34,4.6,0.00344,1e-05,0.39167]
[1779793190416,43.86,77347.46,4.6,0.00337,1e-05,0.38474]
[1779793195452,43.86,77351.82,4.6,0.0034,1e-05,0.3875]
[1779793200488,43.86,77349.3,4.6,0.00338,1e-05,0.3859]
[1779793202547,43.86,77359.5,4.6,0.00344,1e-05,0.39242]
[1779793206317,43.86,77358.3,4.6,0.00344,1e-05,0.39165]
[1779793207048,43.86,77359.51,4.6,0.00344,1e-05,0.39242]
[1779793212618,43.86,77363.59,4.6,0.00347,1e-05,0.39506]
[1779793217653,43.86,77362.24,4.6,0.00346,1e-05,0.39418]
[1779793222697,43.86,77366.97,4.6,0.00349,1e-05,0.39725]
[1779793227732,43.86,77370.21,4.6,0.00351,1e-05,0.39936]
[1779793231760,43.86,77357.45,4.6,0.00342,1e-05,0.3898]
[1779793234781,43.86,77346.99,4.6,0.00336,1e-05,0.38316]
[1779793239826,43.86,77344.34,4.6,0.00334,1e-05,0.38149]
[1779793244861,43.86,77345.76,4.6,0.00335,1e-05,0.38238]
[1779793246875,43.86,77356.25,4.6,0.00341,1e-05,0.38904]
[1779793251910,43.86,77350.73,4.6,0.00338,1e-05,0.38552]
[1779793256945,43.86,77349.02,4.6,0.00337,1e-05,0.38444]
[1779793261980,43.86,77344.75,4.6,0.00334,1e-05,0.38175]
[1779793267015,43.86,77343.54,4.6,0.00334,1e-05,0.38099]
[1779793272050,43.86,77340.32,4.6,0.00332,1e-05,0.37897]
[1779793277085,43.86,77338.54,4.6,0.00331,1e-05,0.37786]
[1779793282120,43.86,77348.21,4.6,0.00336,1e-05,0.38393]
[1779793289169,43.86,77350.14,4.6,0.00338,1e-05,0.38515]
[1779793296220,43.86,77353.18,4.6,0.00338,1e-05,0.38579]
[1779793301255,43.86,77357.43,4.6,0.00341,1e-05,0.38849]
[1779793306289,43.86,77363.73,4.6,0.00345,1e-05,0.39253]
[1779793311325,43.86,77358.64,4.6,0.00342,1e-05,0.38927]
[1779793316360,43.86,77364.72,4.6,0.00345,1e-05,0.39317]
[1779793321394,43.86,77365.55,4.6,0.00346,1e-05,0.39371]
[1779793326430,43.86,77373.81,4.6,0.00351,1e-05,0.39907]
[1779793331467,43.86,77374.61,4.6,0.00352,1e-05,0.39959]
[1779793336502,43.86,77366.21,4.6,0.00346,1e-05,0.39413]
[1779793341552,43.86,77356.84,4.6,0.00341,1e-05,0.38812]
[1779793345579,43.86,77368.93,4.6,0.00348,1e-05,0.39589]
[1779793350615,43.86,77370.93,4.6,0.00349,1e-05,0.39719]
[1779793355651,43.86,77370.43,4.6,0.00348,1e-05,0.39556]
[1779793357665,43.86,77360.08,4.6,0.00341,1e-05,0.38889]
[1779793362700,43.86,77370.28,4.6,0.00348,1e-05,0.39546]
[1779793367735,43.86,77365.26,4.6,0.00345,1e-05,0.39221]
[1779793372773,43.86,77369.63,4.6,0.00347,1e-05,0.39504]
[1779793377808,43.86,77378.8,4.6,0.00353,1e-05,0.40101]
[1779793382843,43.86,77381.61,4.6,0.00355,1e-05,0.40286]
[1779793387878,43.86,77385.34,4.6,0.00357,1e-05,0.40532]
[1779793392912,43.86,77371.93,4.6,0.00349,1e-05,0.39653]
[1779793397948,43.86,77388.28,4.6,0.00359,1e-05,0.40728]
[1779793402983,43.86,77382.96,4.6,0.00356,1e-05,0.40375]
[1779793409025,43.86,77382.34,4.6,0.00356,1e-05,0.40334]
[1779793414060,43.86,77382.38,4.6,0.00354,1e-05,0.40204]
[1779793419100,43.86,77376.47,4.6,0.00351,1e-05,0.39817]
[1779793424135,43.86,77375.46,4.6,0.0035,1e-05,0.39751]
[1779793429170,43.86,77381.73,4.6,0.00354,1e-05,0.40161]
[1779793434204,43.86,77376.1,4.6,0.0035,1e-05,0.39793]
[1779793439239,43.86,77374.54,4.6,0.00349,1e-05,0.39691]
[1779793444275,43.86,77374.71,4.6,0.00349,1e-05,0.39702]
[1779793449309,43.86,77377.08,4.6,0.00351,1e-05,0.39857]
[1779793453341,43.86,77389.93,4.6,0.00359,1e-05,0.40703]
[1779793458376,43.86,77390.92,4.6,0.0036,1e-05,0.40769]
[1779793463431,43.86,77397.64,4.6,0.00364,1e-05,0.41218]
[1779793468466,43.86,77404.1,4.6,0.00369,1e-05,0.41654]
[1779793473501,43.86,77403.54,4.6,0.00367,1e-05,0.4148]
[1779793478536,43.86,77404.64,4.6,0.00368,1e-05,0.41554]
[1779793484578,43.86,77402.92,4.6,0.00367,1e-05,0.41438]
[1779793489613,43.86,77402.04,4.6,0.00366,1e-05,0.41379]
[1779793494649,43.86,77398.23,4.6,0.00363,1e-05,0.41122]
[1779793499683,43.86,77401.38,4.6,0.00366,1e-05,0.41334]
[1779793503954,43.86,77401.65,4.6,0.00366,1e-05,0.41352]
[1779793504317,43.86,77396.57,4.6,0.00362,1e-05,0.41011]
[1779793509765,43.86,77396.25,4.6,0.00362,1e-05,0.4099]
[1779793515163,43.86,77399.55,4.6,0.00364,1e-05,0.41211]
[1779793520842,43.86,77413.95,4.6,0.00374,1e-05,0.42189]
[1779793525354,43.86,77416.73,4.6,0.00376,1e-05,0.42379]
[1779793530912,43.86,77420.7,4.6,0.00378,1e-05,0.42653]
[1779793532926,43.86,77411.66,4.6,0.00371,1e-05,0.41894]
[1779793534940,43.86,77398.99,4.6,0.00363,1e-05,0.41038]
[1779793539974,43.86,77398.38,4.6,0.00362,1e-05,0.40997]
[1779793542431,43.86,77398.38,4.6,0.00362,1e-05,0.40997]
[1779793549038,43.86,77399.55,4.6,0.00363,1e-05,0.41076]
[1779793554073,43.86,77399.26,4.6,0.00363,1e-05,0.41056]
[1779793559263,43.86,77399.34,4.6,0.00363,1e-05,0.41062]
[1779793561123,43.86,77383.99,4.6,0.00353,1e-05,0.40044]
[1779793566159,43.86,77373.5,4.6,0.00346,1e-05,0.39361]
[1779793571194,43.86,77371.85,4.6,0.00345,1e-05,0.39254]
[1779793574009,43.86,77375.27,4.6,0.00348,1e-05,0.39475]
[1779793579252,43.86,77376.38,4.6,0.00348,1e-05,0.39547]
[1779793584287,43.86,77377.37,4.6,0.00349,1e-05,0.39612]
[1779793589322,43.86,77377.12,4.6,0.00349,1e-05,0.39595]
[1779793591026,43.86,77377.0,4.6,0.00349,1e-05,0.39588]
[1779793596371,43.86,77378.5,4.6,0.00348,1e-05,0.39553]
[1779793601268,43.86,77373.86,4.6,0.00346,1e-05,0.39253]
[1779793605474,43.86,77355.28,4.6,0.00334,1e-05,0.3807]
[1779793610509,43.86,77345.73,4.6,0.00328,1e-05,0.37474]
[1779793615545,43.86,77338.92,4.6,0.00324,1e-05,0.37054]
[1779793617688,43.86,77339.31,4.6,0.00324,1e-05,0.37078]
[1779793623601,43.86,77343.94,4.6,0.00327,1e-05,0.37364]
[1779793628639,43.86,77339.54,4.6,0.00325,1e-05,0.37092]
[1779793633673,43.86,77339.18,4.6,0.00324,1e-05,0.3707]
[1779793634562,43.86,77339.18,4.6,0.00324,1e-05,0.3707]
[1779793639716,43.86,77336.87,4.6,0.00323,1e-05,0.36929]
[1779793644752,43.86,77335.68,4.6,0.00322,1e-05,0.36856]
[1779793649787,43.86,77337.93,4.6,0.00324,1e-05,0.36994]
[1779793651583,43.86,77337.84,4.6,0.00324,1e-05,0.36988]
[1779793656836,43.86,77346.98,4.6,0.00328,1e-05,0.37426]
[1779793661871,43.86,77347.65,4.6,0.00328,1e-05,0.37467]
[1779793666912,43.86,77350.15,4.6,0.0033,1e-05,0.37622]
[1779793671949,43.86,77357.49,4.6,0.00334,1e-05,0.38081]
[1779793676984,43.86,77355.95,4.6,0.00333,1e-05,0.37985]
[1779793682021,43.86,77358.93,4.6,0.00335,1e-05,0.38172]
[1779793687058,43.86,77359.19,4.6,0.00335,1e-05,0.38188]
[1779793693100,43.86,77354.14,4.6,0.00332,1e-05,0.37871]
[1779793698135,43.86,77342.89,4.6,0.00326,1e-05,0.37173]
[1779793703171,43.86,77341.11,4.6,0.00324,1e-05,0.37063]
[1779793708206,43.86,77338.08,4.6,0.00323,1e-05,0.36878]
[1779793713241,43.86,77338.21,4.6,0.00322,1e-05,0.36761]
[1779793718276,43.86,77332.63,4.6,0.00318,1e-05,0.36422]
[1779793723311,43.86,77328.6,4.6,0.00316,1e-05,0.36179]
[1779793729353,43.86,77326.06,4.6,0.00315,1e-05,0.36026]
[1779793730360,43.86,77314.89,4.6,0.00308,1e-05,0.35362]
[1779793733381,43.86,77303.9,4.6,0.00302,1e-05,0.34718]
[1779793738417,43.86,77308.05,4.6,0.00304,1e-05,0.3496]
[1779793743452,43.86,77309.19,4.6,0.00305,1e-05,0.35027]
[1779793748486,43.86,77310.26,4.6,0.00306,1e-05,0.3509]
[1779793753522,43.86,77309.23,4.6,0.00305,1e-05,0.35029]
[1779793758557,43.86,77310.26,4.6,0.00306,1e-05,0.3509]
[1779793759977,43.86,77310.26,4.6,0.00306,1e-05,0.3509]
[1779793765522,43.86,77303.97,4.6,0.00302,1e-05,0.34722]
[1779793770641,43.86,77303.22,4.6,0.00302,1e-05,0.34679]
[1779793775216,43.86,77303.27,4.6,0.00301,1e-05,0.34563]
[1779793780711,43.86,77297.47,4.6,0.00297,1e-05,0.34229]
[1779793785746,43.86,77292.7,4.6,0.00295,1e-05,0.33956]
[1779793790782,43.86,77291.55,4.6,0.00294,1e-05,0.3389]
[1779793795816,43.86,77290.86,4.6,0.00294,1e-05,0.33851]
[1779793800852,43.86,77290.71,4.6,0.00294,1e-05,0.33842]
[1779793805887,43.86,77296.44,4.6,0.00297,1e-05,0.34169]
[1779793810924,43.86,77295.55,4.6,0.00296,1e-05,0.34118]
[1779793815957,43.86,77295.96,4.6,0.00297,1e-05,0.34142]
[1779793822002,43.86,77298.5,4.6,0.00298,1e-05,0.34288]
[1779793827037,43.86,77298.23,4.6,0.00298,1e-05,0.34272]
[1779793832073,43.86,77298.53,4.6,0.00297,1e-05,0.34171]
[1779793837107,43.86,77298.02,4.6,0.00297,1e-05,0.34142]
[1779793842143,43.86,77297.99,4.6,0.00297,1e-05,0.3414]
[1779793847178,43.86,77296.77,4.6,0.00296,1e-05,0.34071]
[1779793853220,43.86,77296.67,4.6,0.00296,1e-05,0.34065]
[1779793860443,43.86,77296.96,4.6,0.00296,1e-05,0.34081]
[1779793866312,43.86,77298.16,4.6,0.00297,1e-05,0.3415]
[1779793872354,43.86,77297.61,4.6,0.00297,1e-05,0.34119]
[1779793877464,43.86,77296.99,4.6,0.00296,1e-05,0.34083]
[1779793886454,43.86,77296.99,4.6,0.00296,1e-05,0.34083]
[1779793891490,43.86,77280.08,4.6,0.00286,1e-05,0.33013]
[1779793894488,43.86,77279.69,4.6,0.00286,1e-05,0.32991]
[1779793900553,43.86,77275.65,4.6,0.00284,1e-05,0.32767]
[1779793905588,43.86,77269.5,4.6,0.00281,1e-05,0.32428]
[1779793907432,43.86,77269.44,4.6,0.00281,1e-05,0.32425]
[1779793907438,43.86,77269.44,4.6,0.00281,1e-05,0.32425]
[1779793908897,43.86,77257.72,4.6,0.00274,1e-05,0.31788]
[1779793908907,43.86,77257.72,4.6,0.00274,1e-05,0.31788]
[1779793911635,43.86,77238.51,4.6,0.00265,0.0,0.30768]
[1779793916669,43.86,77241.43,4.6,0.00266,0.0,0.30921]
[1779793917930,43.86,77242.26,4.6,0.00267,0.0,0.30965]
[1779793923718,43.86,77248.73,4.6,0.0027,1e-05,0.31307]
[1779793928259,43.86,77243.83,4.6,0.00267,0.0,0.31047]
[1779793928262,43.86,77243.83,4.6,0.00267,0.0,0.31047]
[1779793933784,43.86,77244.73,4.6,0.00268,1e-05,0.31095]
[1779793939965,43.86,77247.67,4.6,0.00269,1e-05,0.31251]
[1779793946880,43.86,77247.95,4.6,0.0027,1e-05,0.31265]
[1779793951932,43.86,77246.72,4.6,0.00268,1e-05,0.3109]
[1779793957974,43.86,77247.68,4.6,0.00268,1e-05,0.31141]
[1779793963009,43.86,77248.76,4.6,0.00269,1e-05,0.31198]
[1779793968045,43.86,77249.48,4.6,0.00269,1e-05,0.31236]
[1779793973079,43.86,77255.39,4.6,0.00272,1e-05,0.31551]
[1779793973892,43.86,77255.39,4.6,0.00272,1e-05,0.31551]
[1779793974030,43.86,77255.39,4.6,0.00272,1e-05,0.31551]
[1779793979121,43.86,77249.41,4.6,0.00269,1e-05,0.31233]
[1779793985164,43.86,77249.87,4.6,0.0027,1e-05,0.31257]
[1779793988004,43.86,77249.69,4.6,0.00269,1e-05,0.31248]
[1779793993220,43.86,77245.57,4.6,0.00267,0.0,0.31029]
[1779793998255,43.86,77240.79,4.6,0.00265,0.0,0.30778]
[1779794001276,43.86,77217.37,4.6,0.00254,0.0,0.29572]
[1779794005323,43.86,77217.05,4.6,0.00253,0.0,0.29556]
[1779794012353,43.86,77219.58,4.6,0.00254,0.0,0.29578]
[1779794018395,43.86,77220.32,4.6,0.00254,0.0,0.29615]
[1779794022389,43.86,77220.27,4.6,0.00254,0.0,0.29613]
[1779794027459,43.86,77208.85,4.6,0.00249,0.0,0.29039]
[1779794032494,43.86,77203.46,4.6,0.00246,0.0,0.28771]
[1779794037530,43.86,77204.11,4.6,0.00246,0.0,0.28803]
[1779794039570,43.86,77205.59,4.6,0.00247,0.0,0.28877]
[1779794045075,43.86,77196.92,4.6,0.00243,0.0,0.28449]
[1779794050687,43.86,77185.82,4.6,0.00238,0.0,0.2791]
[1779794056666,43.86,77187.21,4.6,0.00239,0.0,0.27977]
[1779794061701,43.86,77192.61,4.6,0.00241,0.0,0.28239]
[1779794065116,43.86,77192.6,4.6,0.00241,0.0,0.28239]
[1779794071771,43.86,77199.88,4.6,0.00244,0.0,0.28492]
[1779794076806,43.86,77199.86,4.6,0.00244,0.0,0.28491]
[1779794081842,43.86,77189.67,4.6,0.00239,0.0,0.27995]
[1779794082445,43.86,77189.67,4.6,0.00239,0.0,0.27995]
[1779794087886,43.86,77187.92,4.6,0.00238,0.0,0.2791]
[1779794092921,43.86,77187.71,4.6,0.00238,0.0,0.279]
[1779794097955,43.86,77185.88,4.6,0.00237,0.0,0.27812]
[1779794099483,43.86,77185.88,4.6,0.00237,0.0,0.27812]
[1779794105010,43.86,77185.33,4.6,0.00237,0.0,0.27786]
[1779794110040,43.86,77185.8,4.6,0.00237,0.0,0.27808]
[1779794114954,43.86,77183.96,4.6,0.00236,0.0,0.2772]
[1779794114962,43.86,77183.96,4.6,0.00236,0.0,0.2772]
[1779794115017,43.86,77183.96,4.6,0.00236,0.0,0.2772]
[1779794117091,43.86,77198.8,4.6,0.00243,0.0,0.28439]
[1779794122128,43.86,77200.12,4.6,0.00244,0.0,0.28503]
[1779794127163,43.86,77200.51,4.6,0.00244,0.0,0.28523]
[1779794128925,43.86,77200.51,4.6,0.00244,0.0,0.28523]
[1779794139247,43.86,77201.17,4.6,0.00243,0.0,0.28452]
[1779794144294,43.86,77208.76,4.6,0.00247,0.0,0.28826]
[1779794145953,43.86,77208.76,4.6,0.00247,0.0,0.28826]
[1779794152350,43.86,77203.23,4.6,0.00244,0.0,0.28553]
[1779794157385,43.86,77203.75,4.6,0.00245,0.0,0.28579]
[1779794160406,43.86,77217.57,4.6,0.00251,0.0,0.29266]
[1779794162988,43.86,77220.39,4.6,0.00252,0.0,0.29408]
[1779794168468,43.86,77219.74,4.6,0.00252,0.0,0.29375]
[1779794173503,43.86,77222.49,4.6,0.00253,0.0,0.29514]
[1779794178538,43.86,77220.96,4.6,0.00253,0.0,0.29436]
[1779794180015,43.86,77220.82,4.6,0.00253,0.0,0.29429]
[1779794185587,43.86,77213.78,4.6,0.00249,0.0,0.29076]
[1779794190638,43.86,77206.61,4.6,0.00246,0.0,0.2872]
[1779794192020,43.86,77206.48,4.6,0.00245,0.0,0.2861]
[1779794197044,43.86,77204.95,4.6,0.00244,0.0,0.28535]
[1779794199429,43.86,77216.53,4.6,0.0025,0.0,0.29109]
[1779794202078,43.86,77220.0,4.6,0.00251,0.0,0.29283]
[1779794207758,43.86,77220.83,4.6,0.00252,0.0,0.29324]
[1779794212793,43.86,77219.75,4.6,0.00251,0.0,0.2927]
[1779794214076,43.86,77219.75,4.6,0.00251,0.0,0.2927]
[1779794219843,43.86,77210.04,4.6,0.00247,0.0,0.28786]
[1779794224878,43.86,77211.52,4.6,0.00247,0.0,0.28859]
[1779794229914,43.86,77215.19,4.6,0.00249,0.0,0.29042]
[1779794231091,43.86,77214.6,4.6,0.00249,0.0,0.29012]
[1779794236963,43.86,77214.55,4.6,0.00249,0.0,0.2901]
[1779794241999,43.86,77210.93,4.6,0.00247,0.0,0.2883]
[1779794245022,43.86,77230.27,4.6,0.00256,0.0,0.29803]
[1779794250057,43.86,77238.49,4.6,0.0026,0.0,0.30225]
[1779794255092,43.86,77258.7,4.6,0.00269,1e-05,0.31174]
[1779794260127,43.86,77257.79,4.6,0.00269,1e-05,0.31126]
[1779794262141,43.86,77238.45,4.6,0.00259,0.0,0.30115]
[1779794263505,43.86,77238.45,4.6,0.00259,0.0,0.30115]
[1779794264155,43.86,77220.13,4.6,0.0025,0.0,0.29184]
[1779794269190,43.86,77218.6,4.6,0.0025,0.0,0.29107]
[1779794273698,43.86,77218.11,4.6,0.0025,0.0,0.29083]
[1779794279259,43.86,77226.31,4.6,0.00253,0.0,0.29495]
[1779794284295,43.86,77217.43,4.6,0.00249,0.0,0.29049]
[1779794289337,43.86,77202.55,4.6,0.00242,0.0,0.28314]
[1779794290698,43.86,77202.55,4.6,0.00242,0.0,0.28314]
[1779794296386,43.86,77196.09,4.6,0.00239,0.0,0.28]
[1779794298400,43.86,77207.73,4.6,0.00245,0.0,0.28568]
[1779794303435,43.86,77201.91,4.6,0.00242,0.0,0.28283]
[1779794307774,43.86,77201.18,4.6,0.00242,0.0,0.28247]
[1779794312498,43.86,77222.89,4.6,0.00251,0.0,0.29217]
[1779794317533,43.86,77234.47,4.6,0.00256,0.0,0.29804]
[1779794319548,43.86,77244.78,4.6,0.00261,0.0,0.30334]
[1779794324583,43.86,77243.18,4.6,0.00261,0.0,0.30251]
[1779794328611,43.86,77232.01,4.6,0.00255,0.0,0.29678]
[1779794333646,43.86,77230.59,4.6,0.00255,0.0,0.29606]
[1779794338681,43.86,77236.72,4.6,0.00258,0.0,0.29919]
[1779794339314,43.86,77236.72,4.6,0.00258,0.0,0.29919]
[1779794343716,43.86,77251.08,4.6,0.00265,0.0,0.30662]
[1779794348752,43.86,77261.31,4.6,0.0027,1e-05,0.31202]
[1779794350423,43.86,77265.31,4.6,0.00272,1e-05,0.31415]
[1779794353456,43.86,77273.33,4.6,0.00276,1e-05,0.31846]
[1779794353794,43.86,77260.19,4.6,0.00269,1e-05,0.31142]
[1779794358829,43.86,77260.34,4.6,0.00269,1e-05,0.3115]
[1779794363866,43.86,77256.68,4.6,0.00267,1e-05,0.30957]
[1779794367458,43.86,77255.32,4.6,0.00267,0.0,0.30885]
[1779794372929,43.86,77260.02,4.6,0.00268,1e-05,0.31023]
[1779794377963,43.86,77257.75,4.6,0.00267,1e-05,0.30903]
[1779794382999,43.86,77261.4,4.6,0.00269,1e-05,0.31096]
[1779794384497,43.86,77261.23,4.6,0.00269,1e-05,0.31087]
[1779794390057,43.86,77254.38,4.6,0.00265,0.0,0.30726]
[1779794395089,43.86,77249.72,4.6,0.00263,0.0,0.30482]
[1779794399118,43.86,77232.22,4.6,0.00254,0.0,0.29583]
[1779794401527,43.86,77226.78,4.6,0.00252,0.0,0.29308]
[1779794404152,43.86,77216.48,4.6,0.00247,0.0,0.28793]
[1779794409189,43.86,77198.36,4.6,0.00239,0.0,0.27907]
[1779794411203,43.86,77188.06,4.6,0.00234,0.0,0.27414]
[1779794411843,43.86,77188.06,4.6,0.00234,0.0,0.27414]
[1779794412211,43.86,77171.33,4.6,0.00227,0.0,0.26629]
[1779794414238,43.86,77168.48,4.6,0.00226,0.0,0.26497]
[1779794415231,43.86,77142.53,4.6,0.00215,0.0,0.25324]
[1779794420501,43.86,77140.53,4.6,0.00214,0.0,0.25235]
[1779794421973,43.86,77141.27,4.6,0.00214,0.0,0.25268]
[1779794424010,43.86,77152.01,4.6,0.00219,0.0,0.25747]
[1779794429331,43.86,77147.86,4.6,0.00217,0.0,0.25561]
[1779794434366,43.86,77150.3,4.6,0.00217,0.0,0.25575]
[1779794435707,43.86,77150.3,4.6,0.00217,0.0,0.25575]
[1779794441415,43.86,77149.2,4.6,0.00217,0.0,0.25526]
[1779794446450,43.86,77149.78,4.6,0.00217,0.0,0.25552]
[1779794451485,43.86,77149.17,4.6,0.00217,0.0,0.25525]
[1779794452741,43.86,77149.17,4.6,0.00217,0.0,0.25525]
[1779794458892,43.86,77147.15,4.6,0.00216,0.0,0.25435]
[1779794464576,43.86,77154.25,4.6,0.00219,0.0,0.25752]
[1779794469820,43.86,77156.13,4.6,0.00219,0.0,0.25837]
[1779794475652,43.86,77163.41,4.6,0.00223,0.0,0.26167]
[1779794480688,43.86,77172.83,4.6,0.00227,0.0,0.266]
[1779794485723,43.86,77182.86,4.6,0.00231,0.0,0.27068]
[1779794486889,43.86,77182.86,4.6,0.00231,0.0,0.27068]
[1779794492774,43.86,77177.65,4.6,0.00228,0.0,0.26726]
[1779794497808,43.86,77177.15,4.6,0.00228,0.0,0.26703]
[1779794502844,43.86,77175.95,4.6,0.00227,0.0,0.26647]
[1779794503929,43.86,77175.95,4.6,0.00227,0.0,0.26647]
[1779794509892,43.86,77170.94,4.6,0.00225,0.0,0.26416]
[1779794515935,43.86,77171.06,4.6,0.00225,0.0,0.26421]
[1779794520956,43.86,77170.92,4.6,0.00225,0.0,0.26415]
[1779794526007,43.86,77173.99,4.6,0.00226,0.0,0.26556]
[1779794532049,43.86,77167.17,4.6,0.00223,0.0,0.26243]
[1779794537084,43.86,77164.16,4.6,0.00222,0.0,0.26105]
[1779794538060,43.86,77164.16,4.6,0.00222,0.0,0.26105]
[1779794542119,43.86,77176.83,4.6,0.00227,0.0,0.26688]
[1779794548162,43.86,77180.28,4.6,0.00229,0.0,0.26849]
[1779794553197,43.86,77183.9,4.6,0.0023,0.0,0.26919]
[1779794555133,43.86,77183.97,4.6,0.0023,0.0,0.26922]
[1779794560256,43.86,77182.27,4.6,0.00229,0.0,0.26843]
[1779794561392,43.86,77182.27,4.6,0.00229,0.0,0.26843]
[1779794561262,43.86,77157.34,4.6,0.00218,0.0,0.25701]
[1779794566398,43.86,77154.21,4.6,0.00217,0.0,0.2556]
[1779794577375,43.86,77150.95,4.6,0.00216,0.0,0.25415]
[1779794580756,43.86,77155.63,4.6,0.00218,0.0,0.25624]
[1779794586438,43.86,77158.32,4.6,0.00219,0.0,0.25745]
[1779794591473,43.86,77161.4,4.6,0.0022,0.0,0.25884]
[1779794596508,43.86,77171.26,4.6,0.00224,0.0,0.26333]
[1779794597828,43.86,77171.26,4.6,0.00224,0.0,0.26333]
[1779794603557,43.86,77171.82,4.6,0.00224,0.0,0.26359]
[1779794608592,43.86,77171.31,4.6,0.00224,0.0,0.26335]
[1779794613627,43.86,77167.1,4.6,0.00222,0.0,0.26046]
[1779794614861,43.86,77167.1,4.6,0.00222,0.0,0.26046]
[1779794620676,43.86,77168.35,4.6,0.00222,0.0,0.26103]
[1779794625711,43.86,77166.48,4.6,0.00221,0.0,0.26018]
[1779794630155,43.86,77165.43,4.6,0.00221,0.0,0.2597]
[1779794630164,43.86,77165.43,4.6,0.00221,0.0,0.2597]
[1779794630746,43.86,77154.38,4.6,0.00216,0.0,0.25473]
[1779794635781,43.86,77145.42,4.6,0.00213,0.0,0.25076]
[1779794640412,43.86,77144.58,4.6,0.00212,0.0,0.25039]
[1779794647864,43.86,77157.76,4.6,0.00218,0.0,0.25624]
[1779794652900,43.86,77160.37,4.6,0.00219,0.0,0.25741]
[1779794657448,43.86,77159.74,4.6,0.00219,0.0,0.25713]
[1779794667000,43.86,77159.49,4.6,0.00218,0.0,0.25702]
[1779794672044,43.86,77165.81,4.6,0.0022,0.0,0.25891]
[1779794674470,43.86,77164.51,4.6,0.0022,0.0,0.25832]
[1779794684129,43.86,77166.08,4.6,0.0022,0.0,0.25903]
[1779794689164,43.86,77168.91,4.6,0.00222,0.0,0.26032]
[1779794691486,43.86,77169.09,4.6,0.00222,0.0,0.2604]
[1779794701249,43.86,77172.54,4.6,0.00223,0.0,0.26197]
[1779794707292,43.86,77171.66,4.6,0.00223,0.0,0.26157]
[1779794708521,43.86,77171.66,4.6,0.00223,0.0,0.26157]
[1779794718357,43.86,77164.96,4.6,0.0022,0.0,0.25853]
[1779794723404,43.86,77164.99,4.6,0.0022,0.0,0.25854]
[1779794725541,43.86,77165.18,4.6,0.0022,0.0,0.25863]
[1779794725952,43.86,77165.25,4.6,0.0022,0.0,0.25866]
[1779794725990,43.86,77165.25,4.6,0.0022,0.0,0.25866]
[1779794730829,43.86,77165.57,4.6,0.0022,0.0,0.2588]
[1779794734173,43.86,77165.16,4.6,0.00219,0.0,0.25766]
[1779794739517,43.86,77161.05,4.6,0.00218,0.0,0.25581]
[1779794742552,43.86,77161.05,4.6,0.00218,0.0,0.25581]
[1779794749588,43.86,77161.08,4.6,0.00218,0.0,0.25582]
[1779794755281,43.86,77164.68,4.6,0.00219,0.0,0.25744]
[1779794761672,43.86,77165.63,4.6,0.00219,0.0,0.25787]
[1779794766707,43.86,77170.92,4.6,0.00222,0.0,0.26027]
[1779794768100,43.86,77170.92,4.6,0.00222,0.0,0.26027]
[1779794773756,43.86,77182.54,4.6,0.00227,0.0,0.2656]
[1779794776777,43.86,77193.26,4.6,0.00231,0.0,0.27061]
[1779794781812,43.86,77196.87,4.6,0.00233,0.0,0.27231]
[1779794785136,43.86,77196.25,4.6,0.00233,0.0,0.27202]
[1779794790875,43.86,77204.68,4.6,0.00236,0.0,0.27603]
[1779794794905,43.86,77194.75,4.6,0.00231,0.0,0.27031]
[1779794802278,43.86,77195.1,4.6,0.00231,0.0,0.27048]
[1779794807998,43.86,77192.22,4.6,0.0023,0.0,0.26912]
[1779794813033,43.86,77192.46,4.6,0.0023,0.0,0.26924]
[1779794819310,43.86,77193.33,4.6,0.00231,0.0,0.26964]
[1779794823103,43.86,77175.36,4.6,0.00223,0.0,0.26132]
[1779794830154,43.86,77173.96,4.6,0.00222,0.0,0.26068]
[1779794836346,43.86,77173.88,4.6,0.00222,0.0,0.26065]
[1779794842238,43.86,77170.34,4.6,0.00221,0.0,0.25904]
[1779794847273,43.86,77170.59,4.6,0.00221,0.0,0.25915]
[1779794852308,43.86,77170.87,4.6,0.0022,0.0,0.25832]
[1779794853369,43.86,77170.87,4.6,0.0022,0.0,0.25832]
[1779794859357,43.86,77170.08,4.6,0.0022,0.0,0.25796]
[1779794864392,43.86,77170.25,4.6,0.0022,0.0,0.25804]
[1779794867413,43.86,77152.82,4.6,0.00213,0.0,0.25026]
[1779794872448,43.86,77151.45,4.6,0.00212,0.0,0.24966]
[1779794877483,43.86,77152.91,4.6,0.00213,0.0,0.2503]
[1779794882518,43.86,77152.05,4.6,0.00212,0.0,0.24993]
[1779794888561,43.86,77151.85,4.6,0.00212,0.0,0.24984]
[1779794893597,43.86,77152.42,4.6,0.00212,0.0,0.25009]
[1779794895951,43.86,77152.89,4.6,0.00213,0.0,0.2503]
[1779794901653,43.86,77161.86,4.6,0.00216,0.0,0.25427]
[1779794907696,43.86,77161.27,4.6,0.00216,0.0,0.25401]
[1779794912734,43.86,77161.36,4.6,0.00215,0.0,0.2531]
[1779794912988,43.86,77161.36,4.6,0.00215,0.0,0.2531]
[1779794918775,43.86,77165.23,4.6,0.00217,0.0,0.25482]
[1779794923810,43.86,77167.82,4.6,0.00218,0.0,0.25598]
[1779794928845,43.86,77166.11,4.6,0.00217,0.0,0.25522]
[1779794930024,43.86,77166.11,4.6,0.00217,0.0,0.25522]
[1779794935894,43.86,77167.98,4.6,0.00218,0.0,0.25606]
[1779794940929,43.86,77172.87,4.6,0.0022,0.0,0.25826]
[1779794945964,43.86,77173.8,4.6,0.0022,0.0,0.25868]
[1779794947058,43.86,77173.8,4.6,0.0022,0.0,0.25868]
[1779794953014,43.86,77174.36,4.6,0.00221,0.0,0.25893]
[1779794958049,43.86,77171.73,4.6,0.0022,0.0,0.25774]
[1779794963084,43.86,77171.23,4.6,0.00219,0.0,0.25752]
[1779794964088,43.86,77171.23,4.6,0.00219,0.0,0.25752]
[1779794969126,43.86,77170.16,4.6,0.00219,0.0,0.25704]
[1779794974161,43.86,77153.43,4.6,0.00211,0.0,0.24866]
[1779794979196,43.86,77150.52,4.6,0.0021,0.0,0.24739]
[1779794981110,43.86,77150.78,4.6,0.0021,0.0,0.2475]
[1779794986245,43.86,77149.46,4.6,0.0021,0.0,0.24693]
[1779794991280,43.86,77149.41,4.6,0.0021,0.0,0.24691]
[1779794996315,43.86,77150.1,4.6,0.0021,0.0,0.24721]
[1779795001350,43.86,77149.81,4.6,0.0021,0.0,0.24708]
[1779795006385,43.86,77148.67,4.6,0.00209,0.0,0.24658]
[1779795013434,43.86,77145.43,4.6,0.00208,0.0,0.24518]
[1779795018469,43.86,77152.02,4.6,0.00211,0.0,0.24804]
[1779795023504,43.86,77155.06,4.6,0.00212,0.0,0.24937]
[1779795028539,43.86,77156.57,4.6,0.00213,0.0,0.25004]
[1779795033574,43.86,77156.41,4.6,0.00212,0.0,0.24903]
[1779795038609,43.86,77156.44,4.6,0.00212,0.0,0.24904]
[1779795043644,43.86,77153.4,4.6,0.0021,0.0,0.24771]
[1779795048678,43.86,77154.28,4.6,0.00211,0.0,0.2481]
[1779795053713,43.86,77153.73,4.6,0.00211,0.0,0.24786]
[1779795058749,43.86,77158.51,4.6,0.00213,0.0,0.24995]
[1779795064792,43.86,77159.17,4.6,0.00213,0.0,0.25024]
[1779795069827,43.86,77166.66,4.6,0.00216,0.0,0.25356]
[1779795074863,43.86,77169.44,4.6,0.00217,0.0,0.2548]
[1779795081921,43.86,77178.77,4.6,0.00221,0.0,0.25901]
[1779795086977,43.86,77179.39,4.6,0.00221,0.0,0.25929]
[1779795092012,43.86,77174.67,4.6,0.00218,0.0,0.25619]
[1779795101075,43.86,77176.23,4.6,0.00219,0.0,0.25689]
[1779795106110,43.86,77182.66,4.6,0.00222,0.0,0.25981]
[1779795111145,43.86,77186.03,4.6,0.00223,0.0,0.26134]
[1779795116181,43.86,77176.88,4.6,0.00219,0.0,0.25719]
[1779795121216,43.86,77176.15,4.6,0.00219,0.0,0.25686]
[1779795126251,43.86,77173.96,4.6,0.00218,0.0,0.25587]
[1779795131288,43.86,77174.15,4.6,0.00218,0.0,0.25596]
[1779795136323,43.86,77174.0,4.6,0.00218,0.0,0.25589]
[1779795142364,43.86,77179.52,4.6,0.0022,0.0,0.25838]
[1779795144379,43.86,77191.53,4.6,0.00226,0.0,0.26387]
[1779795149413,43.86,77197.76,4.6,0.00228,0.0,0.26676]
[1779795154449,43.86,77198.04,4.6,0.00228,0.0,0.2659]
[1779795159484,43.86,77194.59,4.6,0.00226,0.0,0.2643]
[1779795164519,43.86,77196.85,4.6,0.00227,0.0,0.26535]
[1779795169554,43.86,77202.75,4.6,0.0023,0.0,0.2681]
[1779795173582,43.86,77216.26,4.6,0.00236,0.0,0.27448]
[1779795178617,43.86,77217.52,4.6,0.00236,0.0,0.27509]
[1779795183656,43.86,77220.7,4.6,0.00238,0.0,0.27661]
[1779795185670,43.86,77208.86,4.6,0.00232,0.0,0.27097]
[1779795192720,43.86,77205.84,4.6,0.00231,0.0,0.26955]
[1779795197755,43.86,77210.71,4.6,0.00233,0.0,0.27184]
[1779795202815,43.86,77223.62,4.6,0.00239,0.0,0.27802]
[1779795207842,43.86,77229.8,4.6,0.00242,0.0,0.28102]
[1779795212877,43.86,77223.31,4.6,0.00238,0.0,0.27685]
[1779795217912,43.86,77229.39,4.6,0.00241,0.0,0.27979]
[1779795218854,43.86,77229.39,4.6,0.00241,0.0,0.27979]
[1779795223954,43.86,77223.27,4.6,0.00238,0.0,0.27683]
[1779795228989,43.86,77222.7,4.6,0.00238,0.0,0.27656]
[1779795235888,43.86,77222.32,4.6,0.00238,0.0,0.27637]
[1779795241074,43.86,77222.13,4.6,0.00237,0.0,0.27628]
[1779795245102,43.86,77211.81,4.6,0.00233,0.0,0.27136]
[1779795246113,43.86,77182.37,4.6,0.0022,0.0,0.25774]
[1779795246227,43.86,77182.37,4.6,0.0022,0.0,0.25774]
[1779795246689,43.86,77182.37,4.6,0.0022,0.0,0.25774]
[1779795247140,43.86,77144.14,4.6,0.00204,0.0,0.24095]
[1779795247380,43.86,77144.14,4.6,0.00204,0.0,0.24095]
[1779795250151,43.86,77154.84,4.6,0.00209,0.0,0.24555]
[1779795251157,43.86,77165.75,4.6,0.00213,0.0,0.25032]
[1779795255189,43.86,77153.29,4.6,0.00208,0.0,0.24488]
[1779795260352,43.86,77153.71,4.6,0.00208,0.0,0.24506]
[1779795266269,43.86,77162.86,4.6,0.00212,0.0,0.24905]
[1779795271410,43.86,77169.09,4.6,0.00214,0.0,0.25085]
[1779795276445,43.86,77172.55,4.6,0.00215,0.0,0.25238]
[1779795279879,43.86,77170.83,4.6,0.00214,0.0,0.25162]
[1779795285511,43.86,77169.3,4.6,0.00214,0.0,0.25094]
[1779795290546,43.86,77169.08,4.6,0.00214,0.0,0.25085]
[1779795295581,43.86,77166.8,4.6,0.00213,0.0,0.24984]
[1779795296915,43.86,77166.8,4.6,0.00213,0.0,0.24984]
[1779795302630,43.86,77179.07,4.6,0.00218,0.0,0.25529]
[1779795308096,43.86,77182.57,4.6,0.00219,0.0,0.25687]
[1779795308165,43.86,77182.57,4.6,0.00219,0.0,0.25687]
[1779795313708,43.86,77181.79,4.6,0.00219,0.0,0.25652]
[1779795318743,43.86,77182.89,4.6,0.00219,0.0,0.25701]
[1779795323778,43.86,77176.25,4.6,0.00217,0.0,0.25403]
[1779795328815,43.86,77180.27,4.6,0.00218,0.0,0.25583]
[1779795333850,43.86,77180.17,4.6,0.00218,0.0,0.25483]
[1779795336953,43.86,77180.27,4.6,0.00218,0.0,0.25488]
[1779795337164,43.86,77180.27,4.6,0.00218,0.0,0.25488]
[1779795343920,43.86,77167.46,4.6,0.00212,0.0,0.24919]
[1779795345934,43.86,77153.98,4.6,0.00207,0.0,0.24333]
[1779795347295,43.86,77133.41,4.6,0.00199,0.0,0.23461]
[1779795347948,43.86,77117.83,4.6,0.00193,0.0,0.22819]
[1779795352983,43.86,77113.4,4.6,0.00191,0.0,0.2264]
[1779795358018,43.86,77109.3,4.6,0.0019,0.0,0.22474]
[1779795363056,43.86,77099.14,4.6,0.00186,0.0,0.2207]
[1779795365070,43.86,77113.54,4.6,0.00191,0.0,0.22645]
[1779795370105,43.86,77107.91,4.6,0.00189,0.0,0.22419]
[1779795372119,43.86,77097.8,4.6,0.00185,0.0,0.22017]
[1779795377154,43.86,77098.74,4.6,0.00186,0.0,0.22054]
[1779795380175,43.86,77108.72,4.6,0.00189,0.0,0.22451]
[1779795385210,43.86,77114.34,4.6,0.00191,0.0,0.22678]
[1779795390245,43.86,77117.03,4.6,0.00192,0.0,0.22787]
[1779795392261,43.86,77131.51,4.6,0.00197,0.0,0.23293]
[1779795397294,43.86,77136.86,4.6,0.00199,0.0,0.23515]
[1779795402329,43.86,77136.96,4.6,0.00199,0.0,0.2352]
[1779795407364,43.86,77137.92,4.6,0.002,0.0,0.2356]
[1779795412399,43.86,77141.89,4.6,0.00201,0.0,0.23726]
[1779795417433,43.86,77139.99,4.6,0.00201,0.0,0.23647]
[1779795420113,43.86,77139.73,4.6,0.002,0.0,0.23636]
[1779795425490,43.86,77136.75,4.6,0.00199,0.0,0.23511]
[1779795430526,43.86,77133.75,4.6,0.00198,0.0,0.23386]
[1779795435561,43.86,77132.28,4.6,0.00198,0.0,0.23325]
[1779795440596,43.86,77132.45,4.6,0.00198,0.0,0.23332]
[1779795445631,43.86,77133.38,4.6,0.00198,0.0,0.2337]
[1779795450666,43.86,77133.0,4.6,0.00198,0.0,0.23355]
[1779795455703,43.86,77132.71,4.6,0.00197,0.0,0.23253]
[1779795460740,43.86,77131.71,4.6,0.00197,0.0,0.23212]
[1779795465776,43.86,77132.97,4.6,0.00197,0.0,0.23264]
[1779795470811,43.86,77131.92,4.6,0.00197,0.0,0.23221]
[1779795475847,43.86,77128.04,4.6,0.00195,0.0,0.23061]
[1779795479113,43.86,77124.07,4.6,0.00194,0.0,0.22898]
[1779795484910,43.86,77124.28,4.6,0.00194,0.0,0.22906]
[1779795489944,43.86,77124.72,4.6,0.00194,0.0,0.22924]
[1779795494980,43.86,77122.95,4.6,0.00193,0.0,0.22852]
[1779795500022,43.86,77119.39,4.6,0.00192,0.0,0.22707]
[1779795505051,43.86,77116.95,4.6,0.00191,0.0,0.22609]
[1779795510086,43.86,77114.81,4.6,0.0019,0.0,0.22522]
[1779795515121,43.86,77109.79,4.6,0.00188,0.0,0.22235]
[1779795520156,43.86,77107.13,4.6,0.00187,0.0,0.22129]
[1779795525191,43.86,77107.23,4.6,0.00187,0.0,0.22133]
[1779795532240,43.86,77107.15,4.6,0.00187,0.0,0.2213]
[1779795537275,43.86,77100.19,4.6,0.00184,0.0,0.21855]
[1779795542310,43.86,77097.38,4.6,0.00183,0.0,0.21745]
[1779795547345,43.86,77100.1,4.6,0.00184,0.0,0.21852]
[1779795552380,43.86,77096.23,4.6,0.00183,0.0,0.21701]
[1779795557415,43.86,77095.82,4.6,0.00183,0.0,0.21685]
[1779795562451,43.86,77103.24,4.6,0.00185,0.0,0.21975]
[1779795567489,43.86,77114.44,4.6,0.00189,0.0,0.22421]
[1779795572524,43.86,77120.09,4.6,0.00191,0.0,0.22561]
[1779795577559,43.86,77123.63,4.6,0.00192,0.0,0.22704]
[1779795580580,43.86,77135.63,4.6,0.00197,0.0,0.23196]
[1779795585620,43.86,77136.54,4.6,0.00197,0.0,0.23233]
[1779795590655,43.86,77134.79,4.6,0.00196,0.0,0.23161]
[1779795595690,43.86,77136.59,4.6,0.00197,0.0,0.23235]
[1779795600748,43.86,77145.28,4.6,0.002,0.0,0.23598]
[1779795605778,43.86,77149.08,4.6,0.00202,0.0,0.23758]
[1779795610814,43.86,77149.54,4.6,0.00202,0.0,0.23777]
[1779795616860,43.86,77148.89,4.6,0.00202,0.0,0.2375]
[1779795621893,43.86,77148.96,4.6,0.00202,0.0,0.23753]
[1779795626928,43.86,77153.07,4.6,0.00203,0.0,0.23927]
[1779795631963,43.86,77156.32,4.6,0.00204,0.0,0.23973]
[1779795637010,43.86,77166.62,4.6,0.00208,0.0,0.24415]
[1779795642046,43.86,77166.66,4.6,0.00208,0.0,0.24417]
[1779795647092,43.86,77168.49,4.6,0.00209,0.0,0.24496]
[1779795652128,43.86,77168.45,4.6,0.00209,0.0,0.24494]
[1779795658170,43.86,77168.87,4.6,0.00209,0.0,0.24513]
[1779795663205,43.86,77168.15,4.6,0.00209,0.0,0.24481]
[1779795668240,43.86,77174.17,4.6,0.00211,0.0,0.24744]
[1779795673275,43.86,77181.47,4.6,0.00214,0.0,0.25065]
[1779795678310,43.86,77182.2,4.6,0.00214,0.0,0.25097]
[1779795683345,43.86,77181.44,4.6,0.00214,0.0,0.25063]
[1779795688380,43.86,77181.35,4.6,0.00214,0.0,0.25059]
[1779795694422,43.86,77181.59,4.6,0.00213,0.0,0.24975]
[1779795704492,43.86,77181.63,4.6,0.00213,0.0,0.24977]
[1779795709527,43.86,77180.19,4.6,0.00213,0.0,0.24914]
[1779795714562,43.86,77178.63,4.6,0.00212,0.0,0.24845]
[1779795719597,43.86,77178.76,4.6,0.00212,0.0,0.24851]
[1779795724632,43.86,77178.63,4.6,0.00212,0.0,0.24845]
[1779795729667,43.86,77177.71,4.6,0.00212,0.0,0.24805]
[1779795734702,43.86,77173.41,4.6,0.0021,0.0,0.24617]
[1779795739737,43.86,77173.47,4.6,0.0021,0.0,0.24619]
[1779795744773,43.86,77172.35,4.6,0.0021,0.0,0.24571]
[1779795749807,43.86,77172.2,4.6,0.00209,0.0,0.24564]
[1779795755507,43.86,77172.59,4.6,0.00209,0.0,0.24488]
[1779795755851,43.86,77152.4,4.6,0.00201,0.0,0.23625]
[1779795762899,43.86,77143.57,4.6,0.00197,0.0,0.23257]
[1779795767933,43.86,77145.61,4.6,0.00198,0.0,0.23341]
[1779795772969,43.86,77150.55,4.6,0.002,0.0,0.23548]
[1779795778004,43.86,77150.69,4.6,0.002,0.0,0.23553]
[1779795783048,43.86,77144.79,4.6,0.00198,0.0,0.23307]
[1779795788085,43.86,77142.38,4.6,0.00197,0.0,0.23207]
[1779795793120,43.86,77142.24,4.6,0.00197,0.0,0.23201]
[1779795798156,43.86,77146.2,4.6,0.00198,0.0,0.23366]
[1779795803191,43.86,77146.54,4.6,0.00199,0.0,0.2338]
[1779795808225,43.86,77146.26,4.6,0.00198,0.0,0.23368]
[1779795814268,43.86,77150.09,4.6,0.00199,0.0,0.23438]
[1779795819304,43.86,77150.95,4.6,0.00199,0.0,0.23474]
[1779795824339,43.86,77149.4,4.6,0.00199,0.0,0.23409]
[1779795829376,43.86,77149.5,4.6,0.00199,0.0,0.23413]
[1779795835420,43.86,77149.66,4.6,0.00199,0.0,0.2342]
[1779795840455,43.86,77153.1,4.6,0.002,0.0,0.23564]
[1779795845490,43.86,77152.54,4.6,0.002,0.0,0.23541]
[1779795850525,43.86,77152.1,4.6,0.002,0.0,0.23522]
[1779795855560,43.86,77152.62,4.6,0.002,0.0,0.23544]
[1779795860595,43.86,77153.0,4.6,0.002,0.0,0.2356]
[1779795865630,43.86,77153.06,4.6,0.002,0.0,0.23562]
[1779795870665,43.86,77153.35,4.6,0.002,0.0,0.23575]
[1779795875705,43.86,77153.39,4.6,0.002,0.0,0.23486]
[1779795880739,43.86,77153.49,4.6,0.002,0.0,0.2349]
[1779795886192,43.86,77154.2,4.6,0.002,0.0,0.2352]
[1779795891816,43.86,77153.52,4.6,0.002,0.0,0.23491]
[1779795897859,43.86,77152.1,4.6,0.00199,0.0,0.23432]
[1779795902894,43.86,77146.44,4.6,0.00197,0.0,0.23196]
[1779795907929,43.86,77146.65,4.6,0.00197,0.0,0.23205]
[1779795915985,43.86,77146.81,4.6,0.00197,0.0,0.23212]
[1779795921022,43.86,77146.95,4.6,0.00197,0.0,0.23218]
[1779795926059,43.86,77152.83,4.6,0.00199,0.0,0.23462]
[1779795931094,43.86,77150.82,4.6,0.00198,0.0,0.23289]
[1779795936130,43.86,77150.65,4.6,0.00198,0.0,0.23281]
[1779795941165,43.86,77151.0,4.6,0.00198,0.0,0.23296]
[1779795946200,43.86,77150.53,4.6,0.00198,0.0,0.23276]
[1779795947953,43.86,77150.69,4.6,0.00198,0.0,0.23283]
[1779795948012,43.86,77150.69,4.6,0.00198,0.0,0.23283]
[1779795956272,43.86,77150.6,4.6,0.00198,0.0,0.23279]
[1779795961308,43.86,77149.43,4.6,0.00197,0.0,0.23231]
[1779795966344,43.86,77143.19,4.6,0.00195,0.0,0.22973]
[1779795974401,43.86,77142.68,4.6,0.00195,0.0,0.22952]
[1779795980444,43.86,77141.69,4.6,0.00194,0.0,0.22912]
[1779795988500,43.86,77142.17,4.6,0.00195,0.0,0.22931]
[1779795994545,43.86,77141.65,4.6,0.00194,0.0,0.22822]
[1779796001594,43.86,77136.04,4.6,0.00192,0.0,0.22593]
[1779796006629,43.86,77134.64,4.6,0.00191,0.0,0.22537]
[1779796011664,43.86,77134.59,4.6,0.00191,0.0,0.22535]
[1779796016699,43.86,77142.79,4.6,0.00194,0.0,0.22868]
[1779796018716,43.86,77159.59,4.6,0.00201,0.0,0.23565]
[1779796023752,43.86,77165.16,4.6,0.00203,0.0,0.238]
[1779796025425,43.86,77165.08,4.6,0.00203,0.0,0.23796]
[1779796030802,43.86,77158.96,4.6,0.002,0.0,0.23538]
[1779796035837,43.86,77159.11,4.6,0.002,0.0,0.23545]
[1779796039036,43.86,77158.86,4.6,0.002,0.0,0.23534]
[1779796044272,43.86,77158.89,4.6,0.002,0.0,0.23535]
[1779796049935,43.86,77160.98,4.6,0.00201,0.0,0.23623]
[1779796054970,43.86,77166.7,4.6,0.00203,0.0,0.23774]
[1779796060008,43.86,77173.37,4.6,0.00205,0.0,0.24058]
[1779796065040,43.86,77171.4,4.6,0.00204,0.0,0.23973]
[1779796070075,43.86,77173.65,4.6,0.00205,0.0,0.2407]
[1779796071942,43.86,77173.65,4.6,0.00205,0.0,0.2407]
[1779796077124,43.86,77176.93,4.6,0.00207,0.0,0.2421]
[1779796082159,43.86,77178.42,4.6,0.00207,0.0,0.24275]
[1779796088201,43.86,77177.91,4.6,0.00207,0.0,0.24253]
[1779796094243,43.86,77177.62,4.6,0.00207,0.0,0.2424]
[1779796101293,43.86,77177.17,4.6,0.00207,0.0,0.24221]
[1779796105105,43.86,77177.14,4.6,0.00207,0.0,0.24219]
[1779796109912,43.86,77177.28,4.6,0.00207,0.0,0.24225]
[1779796111115,43.86,77177.28,4.6,0.00207,0.0,0.24225]
[1779796116398,43.86,77177.31,4.6,0.00206,0.0,0.24134]
[1779796121437,43.86,77175.25,4.6,0.00205,0.0,0.24046]
[1779796126470,43.86,77175.25,4.6,0.00205,0.0,0.24046]
[1779796131505,43.86,77174.81,4.6,0.00205,0.0,0.24027]
[1779796136540,43.86,77175.7,4.6,0.00205,0.0,0.24065]
[1779796142492,43.86,77175.11,4.6,0.00205,0.0,0.2404]
[1779796148623,43.86,77176.43,4.6,0.00206,0.0,0.24096]
[1779796153658,43.86,77176.45,4.6,0.00206,0.0,0.24097]
[1779796161715,43.86,77177.2,4.6,0.00206,0.0,0.24129]
[1779796166750,43.86,77180.85,4.6,0.00207,0.0,0.24286]
[1779796172792,43.86,77181.9,4.6,0.00207,0.0,0.24239]
[1779796177827,43.86,77187.71,4.6,0.00209,0.0,0.2449]
[1779796182862,43.86,77187.79,4.6,0.0021,0.0,0.24494]
[1779796187897,43.86,77187.49,4.6,0.00209,0.0,0.24481]
[1779796194946,43.86,77184.74,4.6,0.00208,0.0,0.24361]
[1779796199981,43.86,77180.53,4.6,0.00207,0.0,0.2418]
[1779796205018,43.86,77173.55,4.6,0.00204,0.0,0.23881]
[1779796210054,43.86,77168.39,4.6,0.00202,0.0,0.23662]
[1779796216099,43.86,77168.93,4.6,0.00202,0.0,0.23685]
[1779796221134,43.86,77172.08,4.6,0.00203,0.0,0.23819]
[1779796226169,43.86,77173.37,4.6,0.00204,0.0,0.23873]
[1779796231204,43.86,77174.02,4.6,0.00203,0.0,0.23809]
[1779796238253,43.86,77172.61,4.6,0.00203,0.0,0.23749]
[1779796244295,43.86,77174.31,4.6,0.00203,0.0,0.23822]
[1779796249330,43.86,77180.53,4.6,0.00206,0.0,0.24087]
[1779796255372,43.86,77180.53,4.6,0.00206,0.0,0.24087]
[1779796260407,43.86,77177.43,4.6,0.00205,0.0,0.23954]
[1779796265442,43.86,77178.93,4.6,0.00205,0.0,0.24018]
[1779796270477,43.86,77179.06,4.6,0.00205,0.0,0.24024]
[1779796275515,43.86,77180.48,4.6,0.00206,0.0,0.24085]
[1779796280550,43.86,77187.79,4.6,0.00209,0.0,0.244]
[1779796285585,43.86,77187.75,4.6,0.00209,0.0,0.24398]
[1779796290620,43.86,77193.64,4.6,0.00211,0.0,0.24655]
[1779796295655,43.86,77193.62,4.6,0.0021,0.0,0.2456]
[1779796300690,43.86,77197.54,4.6,0.00212,0.0,0.24731]
[1779796305725,43.86,77199.4,4.6,0.00213,0.0,0.24813]
[1779796310760,43.86,77196.33,4.6,0.00211,0.0,0.24678]
[1779796312774,43.86,77184.79,4.6,0.00207,0.0,0.24177]
[1779796317809,43.86,77185.37,4.6,0.00207,0.0,0.24202]
[1779796322844,43.86,77183.96,4.6,0.00206,0.0,0.24142]
[1779796327880,43.86,77184.26,4.6,0.00207,0.0,0.24154]
[1779796333922,43.86,77183.12,4.6,0.00206,0.0,0.24106]
[1779796338957,43.86,77178.75,4.6,0.00204,0.0,0.23919]
[1779796343992,43.86,77178.51,4.6,0.00204,0.0,0.23908]
[1779796349027,43.86,77178.85,4.6,0.00204,0.0,0.23923]
[1779796351041,43.86,77170.07,4.6,0.002,0.0,0.2346]
[1779796356077,43.86,77175.74,4.6,0.00202,0.0,0.23699]
[1779796361112,43.86,77174.38,4.6,0.00202,0.0,0.23641]
[1779796366146,43.86,77173.51,4.6,0.00201,0.0,0.23605]
[1779796372189,43.86,77173.72,4.6,0.00202,0.0,0.23614]
[1779796384273,43.86,77173.95,4.6,0.00202,0.0,0.23623]
[1779796389308,43.86,77170.83,4.6,0.002,0.0,0.23492]
[1779796394343,43.86,77173.71,4.6,0.00202,0.0,0.23613]
[1779796399379,43.86,77173.13,4.6,0.00201,0.0,0.23589]
[1779796404414,43.86,77171.37,4.6,0.00201,0.0,0.23515]
[1779796409449,43.86,77172.33,4.6,0.00201,0.0,0.23555]
[1779796414484,43.86,77174.61,4.6,0.00201,0.0,0.2356]
[1779796419521,43.86,77174.81,4.6,0.00201,0.0,0.23568]
[1779796425564,43.86,77172.72,4.6,0.002,0.0,0.2348]
[1779796430598,43.86,77171.97,4.6,0.002,0.0,0.23449]
[1779796435634,43.86,77172.25,4.6,0.002,0.0,0.23461]
[1779796440669,43.86,77172.49,4.6,0.002,0.0,0.23471]
[1779796447722,43.86,77172.47,4.6,0.002,0.0,0.2347]
[1779796453764,43.86,77172.54,4.6,0.002,0.0,0.23473]
[1779796459806,43.86,77170.86,4.6,0.002,0.0,0.23402]
[1779796467862,43.86,77170.68,4.6,0.002,0.0,0.23395]
[1779796472897,43.86,77169.97,4.6,0.00199,0.0,0.23275]
[1779796478939,43.86,77169.78,4.6,0.00198,0.0,0.23267]
[1779796483974,43.86,77170.29,4.6,0.00199,0.0,0.23288]
[1779796489009,43.86,77170.66,4.6,0.00199,0.0,0.23304]
[1779796495051,43.86,77172.37,4.6,0.002,0.0,0.23375]
[1779796499081,43.86,77161.95,4.6,0.00195,0.0,0.22943]
[1779796504116,43.86,77154.8,4.6,0.00193,0.0,0.2265]
[1779796506130,43.86,77171.0,4.6,0.00199,0.0,0.23318]
[1779796511167,43.86,77177.06,4.6,0.00201,0.0,0.23572]
[1779796516202,43.86,77184.42,4.6,0.00204,0.0,0.23884]
[1779796521237,43.86,77186.34,4.6,0.00205,0.0,0.23966]
[1779796527279,43.86,77186.32,4.6,0.00205,0.0,0.23965]
[1779796532315,43.86,77186.26,4.6,0.00204,0.0,0.2387]
[1779796540371,43.86,77184.81,4.6,0.00204,0.0,0.23808]
[1779796544399,43.86,77173.66,4.6,0.00199,0.0,0.23338]
[1779796549434,43.86,77170.26,4.6,0.00198,0.0,0.23197]
[1779796554469,43.86,77170.34,4.6,0.00198,0.0,0.232]
[1779796558953,43.86,77167.11,4.6,0.00197,0.0,0.23066]
[1779796559117,43.86,77167.11,4.6,0.00197,0.0,0.23066]
[1779796564546,43.86,77154.0,4.6,0.00192,0.0,0.22529]
[1779796569580,43.86,77147.18,4.6,0.00189,0.0,0.22254]
[1779796572602,43.86,77128.01,4.6,0.00182,0.0,0.21498]
[1779796577637,43.86,77127.17,4.6,0.00182,0.0,0.21465]
[1779796582672,43.86,77127.42,4.6,0.00182,0.0,0.21475]
[1779796587707,43.86,77127.11,4.6,0.00182,0.0,0.21463]
[1779796592743,43.86,77124.43,4.6,0.0018,0.0,0.21274]
[1779796597778,43.86,77124.05,4.6,0.0018,0.0,0.2126]
[1779796602813,43.86,77128.1,4.6,0.00181,0.0,0.21416]
[1779796611875,43.86,77128.53,4.6,0.00182,0.0,0.21433]
[1779796616910,43.86,77127.79,4.6,0.00181,0.0,0.21404]
[1779796621946,43.86,77124.6,4.6,0.0018,0.0,0.21281]
[1779796633023,43.86,77123.91,4.6,0.0018,0.0,0.21254]
[1779796638058,43.86,77124.68,4.6,0.0018,0.0,0.21284]
[1779796645107,43.86,77125.2,4.6,0.0018,0.0,0.21304]
[1779796651149,43.86,77125.85,4.6,0.0018,0.0,0.21245]
[1779796656184,43.86,77126.17,4.6,0.0018,0.0,0.21257]
[1779796661596,43.86,77125.72,4.6,0.0018,0.0,0.2124]
[1779796667262,43.86,77125.61,4.6,0.0018,0.0,0.21236]
[1779796672297,43.86,77125.37,4.6,0.0018,0.0,0.21226]
[1779796677332,43.86,77125.47,4.6,0.0018,0.0,0.2123]
[1779796682367,43.86,77127.25,4.6,0.0018,0.0,0.21299]
[1779796684381,43.86,77137.98,4.6,0.00184,0.0,0.21716]
[1779796689416,43.86,77140.25,4.6,0.00185,0.0,0.21806]
[1779796694450,43.86,77141.32,4.6,0.00186,0.0,0.21848]
[1779796699486,43.86,77140.11,4.6,0.00185,0.0,0.218]
[1779796704521,43.86,77140.41,4.6,0.00185,0.0,0.21812]
[1779796709555,43.86,77140.48,4.6,0.00185,0.0,0.21815]
[1779796714591,43.86,77133.51,4.6,0.00182,0.0,0.21456]
[1779796719626,43.86,77132.12,4.6,0.00181,0.0,0.21402]
[1779796724661,43.86,77132.06,4.6,0.00181,0.0,0.214]
[1779796729697,43.86,77133.02,4.6,0.00182,0.0,0.21437]
[1779796734733,43.86,77132.12,4.6,0.00181,0.0,0.21402]
[1779796739768,43.86,77123.66,4.6,0.00178,0.0,0.21077]
[1779796747824,43.86,77124.17,4.6,0.00179,0.0,0.21096]
[1779796752864,43.86,77125.54,4.6,0.00179,0.0,0.21149]
[1779796757899,43.86,77125.46,4.6,0.00179,0.0,0.21146]
[1779796763941,43.86,77119.51,4.6,0.00177,0.0,0.20918]
[1779796769983,43.86,77117.16,4.6,0.00176,0.0,0.20829]
[1779796775018,43.86,77116.94,4.6,0.00175,0.0,0.20738]
[1779796780055,43.86,77113.21,4.6,0.00174,0.0,0.20598]
[1779796785091,43.86,77112.68,4.6,0.00174,0.0,0.20578]
[1779796790125,43.86,77109.22,4.6,0.00173,0.0,0.20449]
[1779796795160,43.86,77109.23,4.6,0.00173,0.0,0.20449]
[1779796800196,43.86,77107.11,4.6,0.00172,0.0,0.2037]
[1779796801841,43.86,77107.11,4.6,0.00172,0.0,0.2037]
[1779796803510,43.86,77112.62,4.6,0.00174,0.0,0.20576]
[1779796809259,43.86,77109.91,4.6,0.00173,0.0,0.20474]
[1779796814294,43.86,77115.68,4.6,0.00175,0.0,0.20691]
[1779796817315,43.86,77125.75,4.6,0.00179,0.0,0.21073]
[1779796821478,43.86,77124.52,4.6,0.00178,0.0,0.21026]
[1779796827384,43.86,77124.41,4.6,0.00178,0.0,0.21022]
[1779796832420,43.86,77123.06,4.6,0.00177,0.0,0.20887]
[1779796837455,43.86,77122.46,4.6,0.00177,0.0,0.20864]
[1779796841483,43.86,77108.36,4.6,0.00172,0.0,0.20335]
[1779796846518,43.86,77107.18,4.6,0.00171,0.0,0.20291]
[1779796852560,43.86,77107.18,4.6,0.00171,0.0,0.20291]
[1779796857595,43.86,77110.42,4.6,0.00172,0.0,0.20411]
[1779796863637,43.86,77108.67,4.6,0.00172,0.0,0.20346]
[1779796868672,43.86,77109.11,4.6,0.00172,0.0,0.20363]
[1779796873706,43.86,77115.59,4.6,0.00174,0.0,0.20605]
[1779796878743,43.86,77119.77,4.6,0.00176,0.0,0.20762]
[1779796883778,43.86,77120.89,4.6,0.00176,0.0,0.20804]
[1779796888814,43.86,77126.96,4.6,0.00178,0.0,0.21035]
[1779796893849,43.86,77129.34,4.6,0.00178,0.0,0.21042]
[1779796899890,43.86,77128.61,4.6,0.00178,0.0,0.21014]
[1779796903919,43.86,77142.67,4.6,0.00183,0.0,0.21558]
[1779796908955,43.86,77138.27,4.6,0.00182,0.0,0.21386]
[1779796913990,43.86,77131.99,4.6,0.00179,0.0,0.21144]
[1779796919026,43.86,77132.14,4.6,0.00179,0.0,0.2115]
[1779796924067,43.86,77130.11,4.6,0.00179,0.0,0.21072]
[1779796929102,43.86,77127.22,4.6,0.00178,0.0,0.20961]
[1779796934137,43.86,77128.83,4.6,0.00178,0.0,0.21023]
[1779796939172,43.86,77129.34,4.6,0.00178,0.0,0.21042]
[1779796944207,43.86,77132.38,4.6,0.00179,0.0,0.21159]
[1779796949243,43.86,77136.62,4.6,0.00181,0.0,0.21322]
[1779796954278,43.86,77142.93,4.6,0.00183,0.0,0.21482]
[1779796959313,43.86,77142.4,4.6,0.00182,0.0,0.21462]
[1779796964349,43.86,77144.44,4.6,0.00183,0.0,0.21541]
[1779796969385,43.86,77149.18,4.6,0.00185,0.0,0.21727]
[1779796974420,43.86,77148.08,4.6,0.00184,0.0,0.21684]
[1779796979456,43.86,77148.34,4.6,0.00185,0.0,0.21694]
[1779796984491,43.86,77148.41,4.6,0.00185,0.0,0.21697]
[1779796989526,43.86,77147.55,4.6,0.00184,0.0,0.21663]
[1779796994561,43.86,77147.98,4.6,0.00184,0.0,0.2168]
[1779796999596,43.86,77148.11,4.6,0.00184,0.0,0.21685]
[1779797004631,43.86,77147.99,4.6,0.00184,0.0,0.2168]
[1779797009666,43.86,77145.41,4.6,0.00183,0.0,0.21579]
[1779797014701,43.86,77144.58,4.6,0.00182,0.0,0.21461]
[1779797019736,43.86,77140.66,4.6,0.00181,0.0,0.21309]
[1779797024771,43.86,77131.68,4.6,0.00178,0.0,0.20964]
[1779797029806,43.86,77132.7,4.6,0.00178,0.0,0.21003]
[1779797035848,43.86,77131.6,4.6,0.00178,0.0,0.20961]
[1779797040883,43.86,77131.38,4.6,0.00178,0.0,0.20953]
[1779797045918,43.86,77132.42,4.6,0.00178,0.0,0.20992]
[1779797050954,43.86,77126.54,4.6,0.00176,0.0,0.20769]
[1779797055989,43.86,77119.28,4.6,0.00173,0.0,0.20496]
[1779797061030,43.86,77121.6,4.6,0.00174,0.0,0.20583]
[1779797066068,43.86,77121.86,4.6,0.00174,0.0,0.20592]
[1779797071103,43.86,77121.9,4.6,0.00174,0.0,0.20511]
[1779797076138,43.86,77130.69,4.6,0.00177,0.0,0.20843]
[1779797081173,43.86,77130.62,4.6,0.00177,0.0,0.2084]
[1779797086208,43.86,77137.67,4.6,0.00179,0.0,0.21109]
[1779797091243,43.86,77137.99,4.6,0.00179,0.0,0.21122]
[1779797096278,43.86,77139.46,4.6,0.0018,0.0,0.21178]
[1779797103327,43.86,77139.14,4.6,0.0018,0.0,0.21166]
[1779797108362,43.86,77138.94,4.6,0.0018,0.0,0.21158]
[1779797113398,43.86,77139.18,4.6,0.0018,0.0,0.21167]
[1779797121454,43.86,77139.2,4.6,0.0018,0.0,0.21168]
[1779797126489,43.86,77139.97,4.6,0.0018,0.0,0.21198]
[1779797127495,43.86,77150.68,4.6,0.00184,0.0,0.21614]
[1779797133539,43.86,77152.54,4.6,0.00184,0.0,0.21601]
[1779797137567,43.86,77134.76,4.6,0.00178,0.0,0.20914]
[1779797139581,43.86,77115.44,4.6,0.00171,0.0,0.20189]
[1779797146264,43.86,77115.64,4.6,0.00171,0.0,0.20197]
[1779797146632,43.86,77100.24,4.6,0.00166,0.0,0.19635]
[1779797149678,43.86,77083.5,4.6,0.0016,0.0,0.1904]
[1779797154706,43.86,77076.24,4.6,0.00158,0.0,0.18787]
[1779797159741,43.86,77071.54,4.6,0.00156,0.0,0.18624]
[1779797164788,43.86,77075.67,4.6,0.00158,0.0,0.18767]
[1779797169956,43.86,77076.32,4.6,0.00158,0.0,0.18789]
[1779797170263,43.86,77076.32,4.6,0.00158,0.0,0.18789]
[1779797175868,43.86,77069.89,4.6,0.00156,0.0,0.18568]
[1779797179896,43.86,77056.91,4.6,0.00152,0.0,0.18127]
[1779797184931,43.86,77064.98,4.6,0.00154,0.0,0.184]
[1779797190973,43.86,77065.7,4.6,0.00155,0.0,0.18424]
[1779797196018,43.86,77066.45,4.6,0.00154,0.0,0.18374]
[1779797198031,43.86,77048.2,4.6,0.00149,0.0,0.17763]
[1779797202059,43.86,77038.05,4.6,0.00146,0.0,0.1743]
[1779797207098,43.86,77036.43,4.6,0.00145,0.0,0.17378]
[1779797212136,43.86,77041.81,4.6,0.00147,0.0,0.17553]
[1779797215170,43.86,77027.11,4.6,0.00142,0.0,0.17079]
[1779797216168,43.86,77015.47,4.6,0.00139,0.0,0.16711]
[1779797218438,43.86,77013.4,4.6,0.00138,0.0,0.16646]
[1779797219549,43.86,77013.39,4.6,0.00138,0.0,0.16646]
[1779797225234,43.86,77017.28,4.6,0.0014,0.0,0.16768]
[1779797228259,43.86,76989.37,4.6,0.00132,0.0,0.15912]
[1779797229504,43.86,76989.37,4.6,0.00132,0.0,0.15912]
[1779797234301,43.86,77001.76,4.6,0.00135,0.0,0.16287]
[1779797236315,43.86,76990.87,4.6,0.00132,0.0,0.15957]
[1779797241525,43.86,76981.36,4.6,0.0013,0.0,0.15674]
[1779797241543,43.86,76935.31,4.6,0.00118,0.0,0.14364]
[1779797244860,43.86,76945.91,4.6,0.00121,0.0,0.14657]
[1779797247857,43.86,76929.88,4.6,0.00117,0.0,0.14216]
[1779797250900,43.86,76919.23,4.6,0.00114,0.0,0.1393]
[1779797253443,43.86,76933.43,4.6,0.00117,0.0,0.14251]
[1779797258445,43.86,76937.47,4.6,0.00118,0.0,0.14361]
[1779797263519,43.86,76930.17,4.6,0.00116,0.0,0.14162]
[1779797265533,43.86,76919.47,4.6,0.00114,0.0,0.13876]
[1779797270568,43.86,76914.52,4.6,0.00113,0.0,0.13745]
[1779797275603,43.86,76896.58,4.6,0.00108,0.0,0.1328]
[1779797277617,43.86,76906.95,4.6,0.00111,0.0,0.13547]
[1779797280855,43.86,76903.4,4.6,0.0011,0.0,0.13455]
[1779797281230,43.86,76903.4,4.6,0.0011,0.0,0.13455]
[1779797281270,43.86,76852.56,4.6,0.00099,0.0,0.12198]
[1779797286710,43.86,76850.66,4.6,0.00098,0.0,0.12153]
[1779797289735,43.86,76860.47,4.6,0.00101,0.0,0.12386]
[1779797293765,43.86,76872.3,4.6,0.00103,0.0,0.12673]
[1779797298800,43.86,76874.95,4.6,0.00104,0.0,0.12738]
[1779797300814,43.86,76885.28,4.6,0.00106,0.0,0.12994]
[1779797301821,43.86,76897.98,4.6,0.00109,0.0,0.13316]
[1779797306857,43.86,76901.81,4.6,0.0011,0.0,0.13414]
[1779797309878,43.86,76911.87,4.6,0.00112,0.0,0.13675]
[1779797314913,43.86,76908.77,4.6,0.00111,0.0,0.13535]
[1779797319947,43.86,76905.77,4.6,0.0011,0.0,0.13457]
[1779797325363,43.86,76903.08,4.6,0.00109,0.0,0.13388]
[1779797326228,43.86,76870.27,4.6,0.00102,0.0,0.12568]
[1779797327337,43.86,76824.6,4.6,0.00093,0.0,0.115]
[1779797328038,43.86,76813.89,4.6,0.00091,0.0,0.11261]
[1779797330211,43.86,76830.91,4.6,0.00094,0.0,0.11642]
[1779797336408,43.86,76827.03,4.6,0.00093,0.0,0.11555]
[1779797336097,43.86,76840.16,4.6,0.00096,0.0,0.11854]
[1779797338120,43.86,76858.26,4.6,0.001,0.0,0.12279]
[1779797341135,43.86,76845.74,4.6,0.00097,0.0,0.11984]
[1779797344158,43.86,76829.89,4.6,0.00094,0.0,0.11619]
[1779797348188,43.86,76840.53,4.6,0.00096,0.0,0.11863]
[1779797353223,43.86,76839.77,4.6,0.00096,0.0,0.11845]
[1779797358286,43.86,76847.08,4.6,0.00097,0.0,0.12015]
[1779797358319,43.86,76866.94,4.6,0.00101,0.0,0.12487]
[1779797359299,43.86,76885.87,4.6,0.00106,0.0,0.12952]
[1779797362454,43.86,76863.96,4.6,0.00101,0.0,0.12415]
[1779797368369,43.86,76862.85,4.6,0.00101,0.0,0.12388]
[1779797373402,43.86,76870.05,4.6,0.00102,0.0,0.12506]
[1779797378439,43.86,76877.92,4.6,0.00103,0.0,0.12698]
[1779797383473,43.86,76879.45,4.6,0.00104,0.0,0.12736]
[1779797388508,43.86,76876.45,4.6,0.00103,0.0,0.12662]
[1779797393543,43.86,76875.37,4.6,0.00103,0.0,0.12636]
[1779797396564,43.86,76864.28,4.6,0.001,0.0,0.12367]
[1779797400592,43.86,76874.62,4.6,0.00103,0.0,0.12618]
[1779797405626,43.86,76867.42,4.6,0.00101,0.0,0.12443]
[1779797410662,43.86,76863.04,4.6,0.001,0.0,0.12338]
[1779797415697,43.86,76865.84,4.6,0.00101,0.0,0.12405]
[1779797420733,43.86,76870.98,4.6,0.00102,0.0,0.12529]
[1779797425784,43.86,76875.67,4.6,0.00103,0.0,0.12643]
[1779797430818,43.86,76882.09,4.6,0.00104,0.0,0.12801]
[1779797435853,43.86,76880.94,4.6,0.00104,0.0,0.12716]
[1779797436860,43.86,76891.77,4.6,0.00106,0.0,0.12985]
[1779797441895,43.86,76899.98,4.6,0.00108,0.0,0.13192]
[1779797446931,43.86,76900.24,4.6,0.00108,0.0,0.13199]
[1779797451967,43.86,76901.99,4.6,0.00108,0.0,0.13243]
[1779797457002,43.86,76907.32,4.6,0.00109,0.0,0.1338]
[1779797462043,43.86,76907.35,4.6,0.00109,0.0,0.1338]
[1779797467078,43.86,76914.77,4.6,0.00111,0.0,0.13572]
[1779797472113,43.86,76914.49,4.6,0.00111,0.0,0.13565]
[1779797477148,43.86,76914.08,4.6,0.00111,0.0,0.13555]
[1779797482184,43.86,76911.94,4.6,0.00111,0.0,0.13499]
[1779797487218,43.86,76910.58,4.6,0.0011,0.0,0.13464]
[1779797492254,43.86,76909.05,4.6,0.00109,0.0,0.13365]
[1779797497288,43.86,76908.42,4.6,0.00109,0.0,0.13349]
[1779797502324,43.86,76896.16,4.6,0.00106,0.0,0.13038]
[1779797507361,43.86,76895.45,4.6,0.00106,0.0,0.1302]
[1779797512396,43.86,76902.19,4.6,0.00108,0.0,0.1319]
[1779797517431,43.86,76902.65,4.6,0.00108,0.0,0.13202]
[1779797522467,43.86,76896.16,4.6,0.00106,0.0,0.13038]
[1779797527502,43.86,76898.02,4.6,0.00107,0.0,0.13084]
[1779797532553,43.86,76907.39,4.6,0.00109,0.0,0.13323]
[1779797537586,43.86,76907.45,4.6,0.00109,0.0,0.13324]
[1779797542621,43.86,76912.31,4.6,0.0011,0.0,0.13449]
[1779797547656,43.86,76914.45,4.6,0.00111,0.0,0.13505]
[1779797552691,43.86,76912.66,4.6,0.0011,0.0,0.13399]
[1779797556319,43.86,76912.79,4.6,0.0011,0.0,0.13403]
[1779797557721,43.86,76913.34,4.6,0.0011,0.0,0.13417]
[1779797562761,43.86,76920.89,4.6,0.00112,0.0,0.13613]
[1779797567798,43.86,76925.59,4.6,0.00113,0.0,0.13736]
[1779797573840,43.86,76932.48,4.6,0.00114,0.0,0.13919]
[1779797579882,43.86,76934.74,4.6,0.00115,0.0,0.13979]
[1779797584919,43.86,76943.09,4.6,0.00117,0.0,0.14204]
[1779797589954,43.86,76945.83,4.6,0.00118,0.0,0.14279]
[1779797595997,43.86,76944.84,4.6,0.00117,0.0,0.14252]
[1779797600850,43.86,76948.57,4.6,0.00118,0.0,0.14354]
[1779797601234,43.86,76964.04,4.6,0.00122,0.0,0.14783]
[1779797601933,43.86,76964.04,4.6,0.00122,0.0,0.14783]
[1779797607089,43.86,76969.42,4.6,0.00123,0.0,0.14935]
[1779797612125,43.86,76968.79,4.6,0.00123,0.0,0.14853]
[1779797617164,43.86,76968.81,4.6,0.00123,0.0,0.14854]
[1779797622198,43.86,76970.76,4.6,0.00123,0.0,0.14909]
[1779797627234,43.86,76977.89,4.6,0.00125,0.0,0.15112]
[1779797631263,43.86,76990.5,4.6,0.00128,0.0,0.15478]
[1779797636297,43.86,76995.84,4.6,0.0013,0.0,0.15635]
[1779797641333,43.86,76996.56,4.6,0.0013,0.0,0.15656]
[1779797646368,43.86,76994.64,4.6,0.00129,0.0,0.15599]
[1779797651403,43.86,76977.82,4.6,0.00125,0.0,0.1511]
[1779797656438,43.86,76979.19,4.6,0.00125,0.0,0.1515]
[1779797661475,43.86,76978.27,4.6,0.00125,0.0,0.15123]
[1779797666510,43.86,76977.26,4.6,0.00125,0.0,0.15094]
[1779797671545,43.86,76973.86,4.6,0.00123,0.0,0.14932]
[1779797676580,43.86,76974.32,4.6,0.00124,0.0,0.14946]
[1779797681620,43.86,76973.54,4.6,0.00123,0.0,0.14923]
[1779797687788,43.86,76974.1,4.6,0.00124,0.0,0.14939]
[1779797696725,43.86,76974.25,4.6,0.00124,0.0,0.14944]
[1779797701760,43.86,76976.07,4.6,0.00124,0.0,0.14995]
[1779797706795,43.86,76975.91,4.6,0.00124,0.0,0.14991]
[1779797711831,43.86,76976.18,4.6,0.00124,0.0,0.14998]
[1779797716866,43.86,76976.16,4.6,0.00124,0.0,0.14998]
[1779797721909,43.86,76976.21,4.6,0.00124,0.0,0.14999]
[1779797726944,43.86,76976.15,4.6,0.00124,0.0,0.14998]
[1779797731979,43.86,76976.17,4.6,0.00124,0.0,0.14934]
[1779797737017,43.86,76979.6,4.6,0.00124,0.0,0.15031]
[1779797739031,43.86,76992.46,4.6,0.00128,0.0,0.15403]
[1779797740042,43.86,77004.06,4.6,0.00131,0.0,0.15745]
[1779797744069,43.86,77015.27,4.6,0.00134,0.0,0.16081]
[1779797749114,43.86,77006.38,4.6,0.00131,0.0,0.15814]
[1779797753143,43.86,77018.62,4.6,0.00135,0.0,0.16183]
[1779797758178,43.86,77021.35,4.6,0.00136,0.0,0.16267]
[1779797761199,43.86,77010.31,4.6,0.00133,0.0,0.15932]
[1779797767240,43.86,77010.89,4.6,0.00133,0.0,0.15949]
[1779797772276,43.86,77011.18,4.6,0.00133,0.0,0.15958]
[1779797778318,43.86,77013.46,4.6,0.00133,0.0,0.16027]
[1779797780957,43.86,77014.84,4.6,0.00134,0.0,0.16068]
[1779797781000,43.86,77014.84,4.6,0.00134,0.0,0.16068]
[1779797788388,43.86,77011.73,4.6,0.00133,0.0,0.15974]
[1779797793423,43.86,77022.8,4.6,0.00135,0.0,0.16242]
[1779797798458,43.86,77024.25,4.6,0.00136,0.0,0.16287]
[1779797803493,43.86,77017.24,4.6,0.00134,0.0,0.16073]
[1779797808529,43.86,77005.98,4.6,0.00131,0.0,0.15734]
[1779797813566,43.86,77007.62,4.6,0.00131,0.0,0.15783]
[1779797819608,43.86,77008.17,4.6,0.00131,0.0,0.158]
[1779797825650,43.86,77008.23,4.6,0.00131,0.0,0.15802]
[1779797830685,43.86,77007.21,4.6,0.00131,0.0,0.15771]
[1779797837734,43.86,77004.5,4.6,0.0013,0.0,0.1569]
[1779797842769,43.86,77004.77,4.6,0.00131,0.0,0.15699]
[1779797851832,43.86,77004.71,4.6,0.0013,0.0,0.1563]
[1779797856867,43.86,77004.1,4.6,0.0013,0.0,0.15612]
[1779797861901,43.86,77000.62,4.6,0.00129,0.0,0.15509]
[1779797866937,43.86,77001.14,4.6,0.00129,0.0,0.15524]
[1779797872979,43.86,77000.83,4.6,0.00129,0.0,0.15515]
[1779797878016,43.86,76989.04,4.6,0.00126,0.0,0.15172]
[1779797883051,43.86,76992.11,4.6,0.00127,0.0,0.15261]
[1779797888086,43.86,76992.7,4.6,0.00127,0.0,0.15278]
[1779797893121,43.86,76983.27,4.6,0.00124,0.0,0.15006]
[1779797896142,43.86,76973.19,4.6,0.00122,0.0,0.14721]
[1779797901177,43.86,76973.71,4.6,0.00122,0.0,0.14736]
[1779797906216,43.86,76982.09,4.6,0.00124,0.0,0.14973]
[1779797911249,43.86,76972.68,4.6,0.00121,0.0,0.14643]
[1779797914270,43.86,76961.83,4.6,0.00118,0.0,0.14343]
[1779797919306,43.86,76956.49,4.6,0.00117,0.0,0.14197]
[1779797924341,43.86,76956.73,4.6,0.00117,0.0,0.14203]
[1779797929378,43.86,76956.13,4.6,0.00117,0.0,0.14187]
[1779797932399,43.86,76945.45,4.6,0.00114,0.0,0.139]
[1779797937434,43.86,76943.42,4.6,0.00114,0.0,0.13845]
[1779797942469,43.86,76949.0,4.6,0.00115,0.0,0.13995]
[1779797947506,43.86,76958.29,4.6,0.00118,0.0,0.14246]
[1779797952541,43.86,76956.95,4.6,0.00117,0.0,0.14209]
[1779797957576,43.86,76959.69,4.6,0.00118,0.0,0.14284]
[1779797962610,43.86,76961.27,4.6,0.00118,0.0,0.14327]
[1779797968653,43.86,76961.83,4.6,0.00118,0.0,0.14343]
[1779797975702,43.86,76968.55,4.6,0.0012,0.0,0.14465]
[1779797978723,43.86,76979.18,4.6,0.00122,0.0,0.14762]
[1779797984765,43.86,76980.71,4.6,0.00123,0.0,0.14805]
[1779797989800,43.86,76980.38,4.6,0.00123,0.0,0.14795]
[1779797994835,43.86,76982.18,4.6,0.00123,0.0,0.14846]
[1779797999870,43.86,76982.95,4.6,0.00123,0.0,0.14868]
[1779798004905,43.86,76981.33,4.6,0.00123,0.0,0.14822]
[1779798009940,43.86,76982.38,4.6,0.00123,0.0,0.14852]
[1779798014974,43.86,76982.21,4.6,0.00123,0.0,0.14847]
[1779798020015,43.86,76982.65,4.6,0.00123,0.0,0.1486]
[1779798025048,43.86,76986.32,4.6,0.00124,0.0,0.14964]
[1779798027461,43.86,76986.35,4.6,0.00124,0.0,0.14965]
[1779798033104,43.86,76985.87,4.6,0.00123,0.0,0.14886]
[1779798039146,43.86,76985.62,4.6,0.00123,0.0,0.14879]
[1779798044181,43.86,76975.63,4.6,0.00121,0.0,0.14598]
[1779798049218,43.86,76972.13,4.6,0.0012,0.0,0.14501]
[1779798055258,43.86,76972.0,4.6,0.0012,0.0,0.14497]
[1779798060296,43.86,76971.07,4.6,0.0012,0.0,0.14472]
[1779798065331,43.86,76971.11,4.6,0.0012,0.0,0.14473]
[1779798070366,43.86,76970.62,4.6,0.0012,0.0,0.14459]
[1779798075401,43.86,76974.6,4.6,0.00121,0.0,0.1457]
[1779798080436,43.86,76981.32,4.6,0.00122,0.0,0.14758]
[1779798085471,43.86,76981.42,4.6,0.00122,0.0,0.14761]
[1779798090506,43.86,76982.39,4.6,0.00123,0.0,0.14788]
[1779798095541,43.86,76981.97,4.6,0.00122,0.0,0.14712]
[1779798100576,43.86,76983.16,4.6,0.00122,0.0,0.14745]
[1779798105611,43.86,76982.57,4.6,0.00122,0.0,0.14729]
[1779798110648,43.86,76979.36,4.6,0.00121,0.0,0.14639]
[1779798115683,43.86,76979.22,4.6,0.00121,0.0,0.14635]
[1779798120718,43.86,76983.88,4.6,0.00122,0.0,0.14766]
[1779798125753,43.86,76983.84,4.6,0.00122,0.0,0.14765]
[1779798130788,43.86,76983.94,4.6,0.00122,0.0,0.14767]
[1779798132802,43.86,76973.14,4.6,0.0012,0.0,0.14466]
[1779798137837,43.86,76962.49,4.6,0.00117,0.0,0.14174]
[1779798142872,43.86,76951.87,4.6,0.00114,0.0,0.13888]
[1779798147907,43.86,76952.89,4.6,0.00115,0.0,0.13915]
[1779798152942,43.86,76958.37,4.6,0.00116,0.0,0.14001]
[1779798159997,43.86,76956.71,4.6,0.00115,0.0,0.13956]
[1779798165034,43.86,76954.7,4.6,0.00115,0.0,0.13902]
[1779798170067,43.86,76954.91,4.6,0.00115,0.0,0.13908]
[1779798175102,43.86,76954.98,4.6,0.00115,0.0,0.1391]
[1779798180137,43.86,76955.29,4.6,0.00115,0.0,0.13918]
[1779798188194,43.86,76955.07,4.6,0.00115,0.0,0.13912]
[1779798193229,43.86,76954.45,4.6,0.00115,0.0,0.13895]
[1779798198264,43.86,76953.95,4.6,0.00114,0.0,0.13882]
[1779798203299,43.86,76954.71,4.6,0.00115,0.0,0.13902]
[1779798206320,43.86,76944.96,4.6,0.00112,0.0,0.13644]
[1779798212361,43.86,76945.51,4.6,0.00112,0.0,0.13598]
[1779798215383,43.86,76932.71,4.6,0.00109,0.0,0.13266]
[1779798220418,43.86,76929.49,4.6,0.00108,0.0,0.13184]
[1779798225453,43.86,76925.12,4.6,0.00107,0.0,0.13073]
[1779798230487,43.86,76923.53,4.6,0.00107,0.0,0.13033]
[1779798235523,43.86,76924.71,4.6,0.00107,0.0,0.13063]
[1779798240558,43.86,76932.54,4.6,0.00109,0.0,0.13262]
[1779798245595,43.86,76932.32,4.6,0.00109,0.0,0.13256]
[1779798250629,43.86,76927.18,4.6,0.00108,0.0,0.13125]
[1779798255664,43.86,76927.02,4.6,0.00108,0.0,0.13121]
[1779798260699,43.86,76921.86,4.6,0.00107,0.0,0.12991]
[1779798265735,43.86,76912.62,4.6,0.00105,0.0,0.1276]
[1779798271777,43.86,76913.17,4.6,0.00104,0.0,0.12716]
[1779798275804,43.86,76923.89,4.6,0.00107,0.0,0.12984]
[1779798280840,43.86,76923.54,4.6,0.00107,0.0,0.12975]
[1779798285875,43.86,76923.44,4.6,0.00106,0.0,0.12972]
[1779798290911,43.86,76918.65,4.6,0.00105,0.0,0.12853]
[1779798295946,43.86,76922.09,4.6,0.00106,0.0,0.12939]
[1779798301987,43.86,76922.18,4.6,0.00106,0.0,0.12941]
[1779798307023,43.86,76922.04,4.6,0.00106,0.0,0.12937]
[1779798312059,43.86,76920.99,4.6,0.00106,0.0,0.12911]
[1779798317094,43.86,76917.45,4.6,0.00105,0.0,0.12823]
[1779798323136,43.86,76917.45,4.6,0.00105,0.0,0.12823]
[1779798328171,43.86,76917.11,4.6,0.00105,0.0,0.12814]
[1779798333205,43.86,76912.72,4.6,0.00104,0.0,0.12648]
[1779798335220,43.86,76901.71,4.6,0.00101,0.0,0.1238]
[1779798340258,43.86,76887.91,4.6,0.00098,0.0,0.12051]
[1779798345292,43.86,76887.7,4.6,0.00098,0.0,0.12046]
[1779798350328,43.86,76889.09,4.6,0.00099,0.0,0.12079]
[1779798355368,43.86,76891.53,4.6,0.00099,0.0,0.12137]
[1779798361409,43.86,76892.34,4.6,0.00099,0.0,0.12156]
[1779798366445,43.86,76888.16,4.6,0.00098,0.0,0.12057]
[1779798371479,43.86,76885.82,4.6,0.00098,0.0,0.12002]
[1779798376514,43.86,76886.02,4.6,0.00098,0.0,0.12007]
[1779798382557,43.86,76886.3,4.6,0.00098,0.0,0.12013]
[1779798387591,43.86,76889.94,4.6,0.00099,0.0,0.12099]
[1779798391953,43.86,76890.01,4.6,0.00099,0.0,0.12101]
[1779798392572,43.86,76890.27,4.6,0.00098,0.0,0.12052]
[1779798396656,43.86,76902.42,4.6,0.00101,0.0,0.12342]
[1779798402698,43.86,76902.72,4.6,0.00101,0.0,0.12349]
[1779798406727,43.86,76887.71,4.6,0.00098,0.0,0.11992]
[1779798413775,43.86,76886.93,4.6,0.00098,0.0,0.11974]
[1779798418811,43.86,76887.63,4.6,0.00098,0.0,0.1199]
[1779798423846,43.86,76885.95,4.6,0.00098,0.0,0.11951]
[1779798428881,43.86,76878.52,4.6,0.00096,0.0,0.11778]
[1779798433916,43.86,76878.06,4.6,0.00096,0.0,0.11767]
[1779798440965,43.86,76881.65,4.6,0.00097,0.0,0.1185]
[1779798446000,43.86,76890.37,4.6,0.00098,0.0,0.12054]
[1779798451035,43.86,76885.13,4.6,0.00097,0.0,0.11877]
[1779798456070,43.86,76886.89,4.6,0.00097,0.0,0.11918]
[1779798461105,43.86,76884.91,4.6,0.00097,0.0,0.11872]
[1779798466140,43.86,76884.08,4.6,0.00097,0.0,0.11853]
[1779798471175,43.86,76883.14,4.6,0.00097,0.0,0.11831]
[1779798476210,43.86,76884.32,4.6,0.00097,0.0,0.11859]
[1779798481244,43.86,76885.1,4.6,0.00097,0.0,0.11877]
[1779798486280,43.86,76884.55,4.6,0.00097,0.0,0.11864]
[1779798491315,43.86,76884.66,4.6,0.00097,0.0,0.11866]
[1779798496350,43.86,76886.14,4.6,0.00097,0.0,0.11901]
[1779798501386,43.86,76889.74,4.6,0.00098,0.0,0.11985]
[1779798506421,43.86,76882.88,4.6,0.00096,0.0,0.11825]
[1779798516492,43.86,76882.28,4.6,0.00096,0.0,0.11757]
[1779798521527,43.86,76889.66,4.6,0.00097,0.0,0.11929]
[1779798526562,43.86,76889.96,4.6,0.00097,0.0,0.11936]
[1779798532604,43.86,76888.89,4.6,0.00097,0.0,0.11911]
[1779798539653,43.86,76889.84,4.6,0.00097,0.0,0.11933]
[1779798543681,43.86,76908.95,4.6,0.00101,0.0,0.12387]
[1779798546708,43.86,76896.1,4.6,0.00099,0.0,0.1208]
[1779798551743,43.86,76900.64,4.6,0.001,0.0,0.12188]
[1779798556779,43.86,76901.25,4.6,0.001,0.0,0.12202]
[1779798558793,43.86,76912.8,4.6,0.00102,0.0,0.12481]
[1779798563827,43.86,76913.73,4.6,0.00102,0.0,0.12503]
[1779798568065,43.86,76918.51,4.6,0.00104,0.0,0.1262]
[1779798573898,43.86,76925.1,4.6,0.00105,0.0,0.12726]
[1779798578933,43.86,76924.45,4.6,0.00104,0.0,0.1271]
[1779798583968,43.86,76925.73,4.6,0.00105,0.0,0.12741]
[1779798589003,43.86,76928.38,4.6,0.00105,0.0,0.12807]
[1779798594038,43.86,76930.03,4.6,0.00106,0.0,0.12848]
[1779798596490,43.86,76928.96,4.6,0.00105,0.0,0.12822]
[1779798601089,43.86,76941.83,4.6,0.00108,0.0,0.13146]
[1779798606152,43.86,76944.22,4.6,0.00109,0.0,0.13207]
[1779798611187,43.86,76944.72,4.6,0.00109,0.0,0.1322]
[1779798616222,43.86,76936.18,4.6,0.00107,0.0,0.13003]
[1779798621257,43.86,76939.22,4.6,0.00108,0.0,0.1308]
[1779798626293,43.86,76935.39,4.6,0.00107,0.0,0.12983]
[1779798631328,43.86,76932.09,4.6,0.00106,0.0,0.12842]
[1779798636363,43.86,76931.83,4.6,0.00106,0.0,0.12836]
[1779798639502,43.86,76903.8,4.6,0.00099,0.0,0.12153]
[1779798640393,43.86,76892.22,4.6,0.00097,0.0,0.1188]
[1779798641556,43.86,76902.35,4.6,0.00099,0.0,0.12118]
[1779798647443,43.86,76906.62,4.6,0.001,0.0,0.1222]
[1779798652477,43.86,76904.7,4.6,0.001,0.0,0.12174]
[1779798657513,43.86,76904.92,4.6,0.001,0.0,0.12179]
[1779798662558,43.86,76911.91,4.6,0.00101,0.0,0.12347]
[1779798667591,43.86,76911.44,4.6,0.00101,0.0,0.12336]
[1779798672626,43.86,76911.58,4.6,0.00101,0.0,0.12339]
[1779798673634,43.86,76924.33,4.6,0.00104,0.0,0.1265]
[1779798678669,43.86,76926.84,4.6,0.00104,0.0,0.12712]
[1779798683704,43.86,76933.81,4.6,0.00106,0.0,0.12885]
[1779798688739,43.86,76937.93,4.6,0.00107,0.0,0.12989]
[1779798693774,43.86,76938.43,4.6,0.00107,0.0,0.12943]
[1779798698810,43.86,76937.96,4.6,0.00106,0.0,0.12931]
[1779798703845,43.86,76937.93,4.6,0.00106,0.0,0.12931]
[1779798708880,43.86,76938.79,4.6,0.00107,0.0,0.12952]
[1779798719957,43.86,76938.62,4.6,0.00107,0.0,0.12948]
[1779798724995,43.86,76941.24,4.6,0.00107,0.0,0.13014]
[1779798731040,43.86,76942.68,4.6,0.00107,0.0,0.1305]
[1779798736076,43.86,76947.64,4.6,0.00109,0.0,0.13177]
[1779798741111,43.86,76948.76,4.6,0.00109,0.0,0.13205]
[1779798745139,43.86,76959.17,4.6,0.00111,0.0,0.13474]
[1779798750174,43.86,76966.19,4.6,0.00113,0.0,0.13659]
[1779798755209,43.86,76976.31,4.6,0.00115,0.0,0.13866]
[1779798760244,43.86,76978.21,4.6,0.00115,0.0,0.13917]
[1779798765281,43.86,76973.88,4.6,0.00114,0.0,0.13801]
[1779798770315,43.86,76978.39,4.6,0.00115,0.0,0.13922]
[1779798773338,43.86,76988.09,4.6,0.00118,0.0,0.14185]
[1779798778373,43.86,76990.33,4.6,0.00118,0.0,0.14246]
[1779798782401,43.86,76974.48,4.6,0.00114,0.0,0.13817]
[1779798787438,43.86,76965.53,4.6,0.00112,0.0,0.13581]
[1779798792477,43.86,76967.23,4.6,0.00113,0.0,0.13625]
[1779798797509,43.86,76971.58,4.6,0.00114,0.0,0.1374]
[1779798802545,43.86,76964.77,4.6,0.00112,0.0,0.13561]
[1779798807582,43.86,76965.82,4.6,0.00112,0.0,0.13588]
[1779798812617,43.86,76968.66,4.6,0.00113,0.0,0.13602]
[1779798819666,43.86,76970.17,4.6,0.00113,0.0,0.13642]
[1779798824701,43.86,76978.76,4.6,0.00115,0.0,0.1387]
[1779798829735,43.86,76982.0,4.6,0.00116,0.0,0.13957]
[1779798834771,43.86,76982.3,4.6,0.00116,0.0,0.13965]
[1779798839806,43.86,76983.25,4.6,0.00116,0.0,0.13991]
[1779798844841,43.86,76978.92,4.6,0.00115,0.0,0.13875]
[1779798849876,43.86,76978.65,4.6,0.00115,0.0,0.13867]
[1779798854914,43.86,76981.25,4.6,0.00116,0.0,0.13937]
[1779798862970,43.86,76981.3,4.6,0.00116,0.0,0.13938]
[1779798868007,43.86,76981.27,4.6,0.00116,0.0,0.13938]
[1779798873041,43.86,76981.25,4.6,0.00115,0.0,0.13875]
[1779798878080,43.86,76979.94,4.6,0.00115,0.0,0.1384]
[1779798882174,43.86,76965.85,4.6,0.00111,0.0,0.13468]
[1779798886137,43.86,76955.54,4.6,0.00109,0.0,0.13202]
[1779798891172,43.86,76960.5,4.6,0.0011,0.0,0.13329]
[1779798892614,43.86,76960.5,4.6,0.0011,0.0,0.13329]
[1779798898221,43.86,76965.56,4.6,0.00111,0.0,0.13461]
[1779798904264,43.86,76963.75,4.6,0.00111,0.0,0.13414]
[1779798907462,43.86,76962.37,4.6,0.00111,0.0,0.13378]
[1779798913328,43.86,76966.41,4.6,0.00112,0.0,0.13483]
[1779798918363,43.86,76969.43,4.6,0.00112,0.0,0.13562]
[1779798923398,43.86,76964.1,4.6,0.00111,0.0,0.13423]
[1779798928432,43.86,76965.7,4.6,0.00111,0.0,0.13464]
[1779798933468,43.86,76969.38,4.6,0.00112,0.0,0.135]
[1779798938504,43.86,76969.08,4.6,0.00112,0.0,0.13492]
[1779798944544,43.86,76969.36,4.6,0.00112,0.0,0.135]
[1779798949580,43.86,76969.24,4.6,0.00112,0.0,0.13496]
[1779798954614,43.86,76969.79,4.6,0.00112,0.0,0.13511]
[1779798959650,43.86,76973.49,4.6,0.00113,0.0,0.13608]
[1779798962671,43.86,76954.44,4.6,0.00108,0.0,0.13114]
[1779798963650,43.86,76954.44,4.6,0.00108,0.0,0.13114]
[1779798968713,43.86,76956.92,4.6,0.00109,0.0,0.13178]
[1779798973750,43.86,76956.82,4.6,0.00109,0.0,0.13175]
[1779798978785,43.86,76957.53,4.6,0.00109,0.0,0.13193]
[1779798983820,43.86,76960.73,4.6,0.0011,0.0,0.13276]
[1779798988855,43.86,76959.95,4.6,0.0011,0.0,0.13255]
[1779798991877,43.86,76948.02,4.6,0.00106,0.0,0.12893]
[1779798996912,43.86,76949.4,4.6,0.00107,0.0,0.12928]
[1779799001439,43.86,76949.53,4.6,0.00107,0.0,0.12931]
[1779799002953,43.86,76950.13,4.6,0.00107,0.0,0.12946]
[1779799003978,43.86,76949.48,4.6,0.00107,0.0,0.1293]
[1779799008996,43.86,76949.41,4.6,0.00107,0.0,0.12928]
[1779799014031,43.86,76949.92,4.6,0.00107,0.0,0.12941]
[1779799016467,43.86,76949.9,4.6,0.00107,0.0,0.12941]
[1779799026117,43.86,76959.13,4.6,0.00109,0.0,0.13175]
[1779799030501,43.86,76960.13,4.6,0.00109,0.0,0.13201]
[1779799040216,43.86,76959.76,4.6,0.00109,0.0,0.13191]
[1779799045251,43.86,76966.51,4.6,0.00111,0.0,0.13365]
[1779799050286,43.86,76967.16,4.6,0.00111,0.0,0.13382]
[1779799052300,43.86,76958.55,4.6,0.00108,0.0,0.13101]
[1779799057336,43.86,76955.84,4.6,0.00108,0.0,0.13032]
[1779799062370,43.86,76954.81,4.6,0.00107,0.0,0.13006]
[1779799067406,43.86,76954.17,4.6,0.00107,0.0,0.1299]
[1779799072441,43.86,76952.83,4.6,0.00107,0.0,0.12956]
[1779799078483,43.86,76954.99,4.6,0.00107,0.0,0.13011]
[1779799083518,43.86,76955.1,4.6,0.00107,0.0,0.13013]
[1779799089561,43.86,76955.62,4.6,0.00108,0.0,0.13027]
[1779799096610,43.86,76955.17,4.6,0.00107,0.0,0.13015]
[1779799101645,43.86,76955.61,4.6,0.00108,0.0,0.13026]
[1779799106683,43.86,76955.6,4.6,0.00108,0.0,0.13026]
[1779799111718,43.86,76956.47,4.6,0.00107,0.0,0.12989]
[1779799116754,43.86,76956.89,4.6,0.00107,0.0,0.13]
[1779799121789,43.86,76958.91,4.6,0.00108,0.0,0.13051]
[1779799126823,43.86,76957.57,4.6,0.00108,0.0,0.13017]
[1779799131859,43.86,76958.48,4.6,0.00108,0.0,0.1304]
[1779799136894,43.86,76958.24,4.6,0.00108,0.0,0.13034]
[1779799141929,43.86,76954.15,4.6,0.00107,0.0,0.12931]
[1779799148978,43.86,76951.28,4.6,0.00106,0.0,0.12859]
[1779799156030,43.86,76951.65,4.6,0.00106,0.0,0.12868]
[1779799161065,43.86,76952.35,4.6,0.00106,0.0,0.12886]
[1779799164087,43.86,76962.34,4.6,0.00109,0.0,0.13139]
[1779799172142,43.86,76962.1,4.6,0.00108,0.0,0.13074]
[1779799179192,43.86,76964.68,4.6,0.00109,0.0,0.13139]
[1779799184227,43.86,76964.82,4.6,0.00109,0.0,0.13143]
[1779799191276,43.86,76965.16,4.6,0.00109,0.0,0.13152]
[1779799197318,43.86,76965.01,4.6,0.00109,0.0,0.13148]
[1779799202360,43.86,76976.49,4.6,0.00111,0.0,0.13444]
[1779799205382,43.86,76986.61,4.6,0.00114,0.0,0.13711]
[1779799210417,43.86,76992.9,4.6,0.00115,0.0,0.13879]
[1779799215452,43.86,76994.1,4.6,0.00116,0.0,0.13911]
[1779799220487,43.86,76995.92,4.6,0.00116,0.0,0.1396]
[1779799225526,43.86,77002.49,4.6,0.00118,0.0,0.14138]
[1779799228552,43.86,76986.59,4.6,0.00114,0.0,0.1371]
[1779799233587,43.86,76983.53,4.6,0.00113,0.0,0.13568]
[1779799238622,43.86,76984.01,4.6,0.00113,0.0,0.13581]
[1779799243657,43.86,76988.26,4.6,0.00114,0.0,0.13693]
[1779799249699,43.86,76988.18,4.6,0.00114,0.0,0.13691]
[1779799254734,43.86,76991.13,4.6,0.00114,0.0,0.1377]
[1779799259769,43.86,76992.38,4.6,0.00115,0.0,0.13803]
[1779799266818,43.86,76992.43,4.6,0.00115,0.0,0.13804]
[1779799271853,43.86,76996.63,4.6,0.00116,0.0,0.13917]
[1779799276888,43.86,76995.93,4.6,0.00116,0.0,0.13898]
[1779799281924,43.86,76996.83,4.6,0.00116,0.0,0.13922]
[1779799286959,43.86,76998.36,4.6,0.00116,0.0,0.13964]
[1779799291994,43.86,76995.25,4.6,0.00115,0.0,0.13818]
[1779799297029,43.86,76997.2,4.6,0.00115,0.0,0.1387]
[1779799302064,43.86,77000.51,4.6,0.00116,0.0,0.13959]
[1779799307100,43.86,77001.06,4.6,0.00116,0.0,0.13974]
[1779799312135,43.86,76993.39,4.6,0.00114,0.0,0.13768]
[1779799317170,43.86,76993.88,4.6,0.00115,0.0,0.13781]
[1779799322205,43.86,76994.29,4.6,0.00115,0.0,0.13792]
[1779799327239,43.86,76993.68,4.6,0.00114,0.0,0.13776]
[1779799332275,43.86,76993.89,4.6,0.00115,0.0,0.13782]
[1779799337313,43.86,76994.09,4.6,0.00115,0.0,0.13787]
[1779799343357,43.86,76992.66,4.6,0.00114,0.0,0.13749]
[1779799348392,43.86,76997.08,4.6,0.00115,0.0,0.13867]
[1779799353428,43.86,77001.42,4.6,0.00116,0.0,0.13922]
[1779799358463,43.86,77002.21,4.6,0.00116,0.0,0.13943]
[1779799363498,43.86,77002.78,4.6,0.00116,0.0,0.13958]
[1779799368533,43.86,77007.44,4.6,0.00117,0.0,0.14085]
[1779799370283,43.86,77008.5,4.6,0.00118,0.0,0.14114]
[1779799371470,43.86,77013.4,4.6,0.00119,0.0,0.14248]
[1779799371543,43.86,77013.4,4.6,0.00119,0.0,0.14248]
[1779799371669,43.86,77013.4,4.6,0.00119,0.0,0.14248]
[1779799381641,43.86,77004.55,4.6,0.00117,0.0,0.14006]
[1779799386676,43.86,77004.68,4.6,0.00117,0.0,0.1401]
[1779799391711,43.86,77006.37,4.6,0.00117,0.0,0.14056]
[1779799396746,43.86,77004.99,4.6,0.00117,0.0,0.14018]
[1779799401781,43.86,77004.9,4.6,0.00117,0.0,0.14016]
[1779799406816,43.86,77004.14,4.6,0.00117,0.0,0.13995]
[1779799411851,43.86,77002.01,4.6,0.00115,0.0,0.13875]
[1779799416885,43.86,77001.28,4.6,0.00115,0.0,0.13856]
[1779799421921,43.86,76998.89,4.6,0.00115,0.0,0.13792]
[1779799426956,43.86,76998.77,4.6,0.00115,0.0,0.13789]
[1779799431991,43.86,76998.2,4.6,0.00115,0.0,0.13773]
[1779799438035,43.86,76997.7,4.6,0.00114,0.0,0.1376]
[1779799445086,43.86,76998.56,4.6,0.00115,0.0,0.13783]
[1779799450121,43.86,77006.45,4.6,0.00117,0.0,0.13995]
[1779799456163,43.86,77007.56,4.6,0.00117,0.0,0.14025]
[1779799461197,43.86,77009.2,4.6,0.00117,0.0,0.1407]
[1779799466233,43.86,77009.68,4.6,0.00117,0.0,0.14083]
[1779799471268,43.86,77009.53,4.6,0.00117,0.0,0.14016]
[1779799473783,43.86,77008.67,4.6,0.00117,0.0,0.13993]
[1779799474052,43.86,77008.75,4.6,0.00117,0.0,0.13995]
[1779799474293,43.86,77030.83,4.6,0.00122,0.0,0.14605]
[1779799479471,43.86,77028.87,4.6,0.00122,0.0,0.1455]
[1779799485367,43.86,77029.46,4.6,0.00122,0.0,0.14566]
[1779799490402,43.86,77028.81,4.6,0.00122,0.0,0.14548]
[1779799495437,43.86,77022.2,4.6,0.0012,0.0,0.14364]
[1779799500758,43.86,77017.49,4.6,0.00119,0.0,0.14234]
[1779799506514,43.86,77030.97,4.6,0.00122,0.0,0.14609]
[1779799511549,43.86,77018.64,4.6,0.00119,0.0,0.14265]
[1779799516584,43.86,77018.23,4.6,0.00119,0.0,0.14254]
[1779799521619,43.86,77018.62,4.6,0.00119,0.0,0.14265]
[1779799526654,43.86,77018.5,4.6,0.00119,0.0,0.14261]
[1779799531689,43.86,77018.8,4.6,0.00119,0.0,0.14206]
[1779799536724,43.86,77018.95,4.6,0.00119,0.0,0.1421]
[1779799539127,43.86,77018.34,4.6,0.00118,0.0,0.14193]
[1779799542766,43.86,77008.4,4.6,0.00116,0.0,0.13923]
[1779799547801,43.86,77002.98,4.6,0.00115,0.0,0.13777]
[1779799552836,43.86,77003.24,4.6,0.00115,0.0,0.13784]
[1779799556866,43.86,77014.3,4.6,0.00117,0.0,0.14083]
[1779799561901,43.86,77011.84,4.6,0.00117,0.0,0.14016]
[1779799566936,43.86,77012.98,4.6,0.00117,0.0,0.14047]
[1779799575999,43.86,77012.86,4.6,0.00117,0.0,0.14044]
[1779799581034,43.86,77013.79,4.6,0.00117,0.0,0.14069]
[1779799586070,43.86,77014.02,4.6,0.00117,0.0,0.14075]
[1779799591105,43.86,77014.82,4.6,0.00117,0.0,0.14034]
[1779799596140,43.86,77010.87,4.6,0.00116,0.0,0.13927]
[1779799599161,43.86,76999.27,4.6,0.00113,0.0,0.13617]
[1779799604197,43.86,77000.41,4.6,0.00114,0.0,0.13647]
[1779799609232,43.86,77001.82,4.6,0.00114,0.0,0.13685]
[1779799613957,43.86,77002.19,4.6,0.00114,0.0,0.13695]
[1779799614222,43.86,77002.19,4.6,0.00114,0.0,0.13695]
[1779799619301,43.86,77005.12,4.6,0.00115,0.0,0.13773]
[1779799624337,43.86,77012.29,4.6,0.00116,0.0,0.13966]
[1779799629492,43.86,77011.53,4.6,0.00116,0.0,0.13945]
[1779799634688,43.86,77013.63,4.6,0.00117,0.0,0.14002]
[1779799640393,43.86,77021.14,4.6,0.00119,0.0,0.14207]
[1779799645484,43.86,77021.96,4.6,0.00119,0.0,0.1423]
[1779799650519,43.86,77022.29,4.6,0.00119,0.0,0.14239]
[1779799655553,43.86,77019.49,4.6,0.00118,0.0,0.14099]
[1779799657568,43.86,77006.31,4.6,0.00114,0.0,0.13743]
[1779799662603,43.86,77003.61,4.6,0.00114,0.0,0.13671]
[1779799667638,43.86,76995.52,4.6,0.00112,0.0,0.13457]
[1779799672673,43.86,76996.4,4.6,0.00112,0.0,0.13481]
[1779799678715,43.86,76995.27,4.6,0.00112,0.0,0.13451]
[1779799683750,43.86,76991.6,4.6,0.00111,0.0,0.13355]
[1779799688785,43.86,76993.37,4.6,0.00111,0.0,0.13401]
[1779799693820,43.86,76995.44,4.6,0.00112,0.0,0.13455]
[1779799698855,43.86,76997.79,4.6,0.00112,0.0,0.13517]
[1779799703890,43.86,77003.14,4.6,0.00114,0.0,0.13658]
[1779799710939,43.86,77002.96,4.6,0.00114,0.0,0.13654]
[1779799715020,43.86,77032.3,4.6,0.0012,0.0,0.14388]
[1779799720862,43.86,77032.43,4.6,0.0012,0.0,0.14391]
[1779799727079,43.86,77039.74,4.6,0.00122,0.0,0.14596]
[1779799732097,43.86,77046.82,4.6,0.00124,0.0,0.14797]
[1779799737132,43.86,77047.46,4.6,0.00124,0.0,0.14815]
[1779799740153,43.86,77037.52,4.6,0.00122,0.0,0.14534]
[1779799745188,43.86,77035.46,4.6,0.00121,0.0,0.14476]
[1779799747204,43.86,77024.64,4.6,0.00118,0.0,0.14176]
[1779799752239,43.86,77018.86,4.6,0.00117,0.0,0.14018]
[1779799757274,43.86,77019.7,4.6,0.00117,0.0,0.14041]
[1779799766338,43.86,77019.69,4.6,0.00117,0.0,0.14041]
[1779799771375,43.86,77028.58,4.6,0.00119,0.0,0.14221]
[1779799777417,43.86,77034.01,4.6,0.0012,0.0,0.14371]
[1779799780439,43.86,77024.4,4.6,0.00118,0.0,0.14106]
[1779799785479,43.86,77028.81,4.6,0.00119,0.0,0.14227]
[1779799790514,43.86,77029.18,4.6,0.00119,0.0,0.14237]
[1779799795549,43.86,77028.52,4.6,0.00119,0.0,0.14219]
[1779799800584,43.86,77025.52,4.6,0.00118,0.0,0.14137]
[1779799805619,43.86,77025.54,4.6,0.00118,0.0,0.14137]
[1779799810654,43.86,77028.48,4.6,0.00119,0.0,0.14218]
[1779799815689,43.86,77034.32,4.6,0.0012,0.0,0.1438]
[1779799820723,43.86,77040.69,4.6,0.00122,0.0,0.14558]
[1779799825760,43.86,77043.29,4.6,0.00123,0.0,0.14631]
[1779799830794,43.86,77044.81,4.6,0.00123,0.0,0.14674]
[1779799836835,43.86,77044.61,4.6,0.00122,0.0,0.14603]
[1779799842878,43.86,77044.71,4.6,0.00122,0.0,0.14606]
[1779799847913,43.86,77045.09,4.6,0.00123,0.0,0.14617]
[1779799849927,43.86,77022.99,4.6,0.00117,0.0,0.14005]
[1779799854962,43.86,77022.21,4.6,0.00117,0.0,0.13984]
[1779799861004,43.86,77024.37,4.6,0.00117,0.0,0.14042]
[1779799866041,43.86,77028.05,4.6,0.00118,0.0,0.14143]
[1779799871076,43.86,77036.93,4.6,0.0012,0.0,0.14388]
[1779799876111,43.86,77033.2,4.6,0.0012,0.0,0.14285]
[1779799881146,43.86,77025.9,4.6,0.00118,0.0,0.14084]
[1779799886183,43.86,77028.82,4.6,0.00118,0.0,0.14164]
[1779799892225,43.86,77025.77,4.6,0.00117,0.0,0.14017]
[1779799898267,43.86,77024.19,4.6,0.00117,0.0,0.13974]
[1779799903302,43.86,77025.03,4.6,0.00117,0.0,0.13997]
[1779799908337,43.86,77023.69,4.6,0.00117,0.0,0.13961]
[1779799913371,43.86,77023.76,4.6,0.00117,0.0,0.13963]
[1779799918407,43.86,77025.1,4.6,0.00117,0.0,0.13999]
[1779799923442,43.86,77024.67,4.6,0.00117,0.0,0.13987]
[1779799928477,43.86,77025.08,4.6,0.00117,0.0,0.13999]
[1779799933511,43.86,77024.94,4.6,0.00117,0.0,0.13995]
[1779799938549,43.86,77025.32,4.6,0.00117,0.0,0.14005]
[1779799944591,43.86,77025.33,4.6,0.00117,0.0,0.14005]
[1779799951640,43.86,77024.47,4.6,0.00116,0.0,0.13919]
[1779799957682,43.86,77024.27,4.6,0.00116,0.0,0.13914]
[1779799962717,43.86,77019.53,4.6,0.00115,0.0,0.13786]
[1779799967752,43.86,77019.39,4.6,0.00115,0.0,0.13783]
[1779799972787,43.86,77019.37,4.6,0.00115,0.0,0.13782]
[1779799977822,43.86,77018.74,4.6,0.00115,0.0,0.13765]
[1779799984873,43.86,77018.54,4.6,0.00115,0.0,0.1376]
[1779799987920,43.86,77018.02,4.6,0.00115,0.0,0.13746]
[1779799992931,43.86,77002.18,4.6,0.00111,0.0,0.13328]
[1779799997966,43.86,77002.4,4.6,0.00111,0.0,0.13334]
[1779800003001,43.86,77004.15,4.6,0.00111,0.0,0.13379]
[1779800008036,43.86,77003.56,4.6,0.00111,0.0,0.13364]
[1779800013071,43.86,77003.64,4.6,0.00111,0.0,0.13305]
[1779800018106,43.86,77003.61,4.6,0.00111,0.0,0.13305]
[1779800024148,43.86,77004.29,4.6,0.00111,0.0,0.13322]
[1779800029184,43.86,76995.17,4.6,0.00109,0.0,0.13087]
[1779800034295,43.86,76995.94,4.6,0.00109,0.0,0.13107]
[1779800041269,43.86,77008.18,4.6,0.00112,0.0,0.13424]
[1779800045297,43.86,77019.36,4.6,0.00115,0.0,0.1372]
[1779800049325,43.86,77029.9,4.6,0.00117,0.0,0.14004]
[1779800054360,43.86,77025.09,4.6,0.00116,0.0,0.13873]
[1779800059395,43.86,77024.53,4.6,0.00116,0.0,0.13858]
[1779800064430,43.86,77025.42,4.6,0.00116,0.0,0.13882]
[1779800069465,43.86,77030.31,4.6,0.00117,0.0,0.14015]
[1779800074500,43.86,77032.17,4.6,0.00117,0.0,0.14002]
[1779800080542,43.86,77032.39,4.6,0.00117,0.0,0.14008]
[1779800087591,43.86,77033.0,4.6,0.00117,0.0,0.14025]
[1779800094641,43.86,77032.97,4.6,0.00117,0.0,0.14024]
[1779800099676,43.86,77037.58,4.6,0.00119,0.0,0.1415]
[1779800104711,43.86,77039.33,4.6,0.00119,0.0,0.14198]
[1779800109747,43.86,77037.46,4.6,0.00119,0.0,0.14147]
[1779800114782,43.86,77037.98,4.6,0.00119,0.0,0.14161]
[1779800119817,43.86,77038.45,4.6,0.00119,0.0,0.14174]
[1779800124852,43.86,77039.01,4.6,0.00119,0.0,0.14189]
[1779800131326,43.86,77039.02,4.6,0.00119,0.0,0.1419]
[1779800131902,43.86,77061.93,4.6,0.00124,0.0,0.14767]
[1779800136937,43.86,77057.05,4.6,0.00123,0.0,0.14628]
[1779800141972,43.86,77058.76,4.6,0.00123,0.0,0.14677]
[1779800147007,43.86,77057.3,4.6,0.00123,0.0,0.14635]
[1779800151038,43.86,77046.85,4.6,0.0012,0.0,0.14342]
[1779800156072,43.86,77048.02,4.6,0.00121,0.0,0.14375]
[1779800161108,43.86,77047.61,4.6,0.00121,0.0,0.14363]
[1779800166143,43.86,77047.43,4.6,0.0012,0.0,0.14358]
[1779800171178,43.86,77047.92,4.6,0.00121,0.0,0.14372]
[1779800176218,43.86,77047.15,4.6,0.0012,0.0,0.14351]
[1779800183267,43.86,77047.18,4.6,0.0012,0.0,0.14351]
[1779800188303,43.86,77047.9,4.6,0.00121,0.0,0.14371]
[1779800193341,43.86,77055.49,4.6,0.00122,0.0,0.14519]
[1779800198377,43.86,77053.41,4.6,0.00121,0.0,0.14461]
[1779800203412,43.86,77050.57,4.6,0.00121,0.0,0.14381]
[1779800208448,43.86,77047.15,4.6,0.0012,0.0,0.14286]
[1779800213484,43.86,77047.04,4.6,0.0012,0.0,0.14283]
[1779800218520,43.86,77050.85,4.6,0.00121,0.0,0.14389]
[1779800223554,43.86,77053.23,4.6,0.00121,0.0,0.14456]
[1779800224953,43.86,77052.68,4.6,0.00121,0.0,0.1444]
[1779800225017,43.86,77052.68,4.6,0.00121,0.0,0.1444]
[1779800233624,43.86,77051.17,4.6,0.00121,0.0,0.14398]
[1779800238659,43.86,77046.54,4.6,0.0012,0.0,0.14269]
[1779800243693,43.86,77049.5,4.6,0.0012,0.0,0.14351]
[1779800248730,43.86,77049.89,4.6,0.00121,0.0,0.14362]
[1779800253764,43.86,77052.14,4.6,0.00121,0.0,0.1436]
[1779800258800,43.86,77054.49,4.6,0.00121,0.0,0.14426]
[1779800263835,43.86,77059.42,4.6,0.00122,0.0,0.14564]
[1779800269877,43.86,77059.99,4.6,0.00123,0.0,0.14581]
[1779800274912,43.86,77059.78,4.6,0.00123,0.0,0.14575]
[1779800279947,43.86,77059.74,4.6,0.00123,0.0,0.14573]
[1779800284986,43.86,77060.11,4.6,0.00123,0.0,0.14584]
[1779800290024,43.86,77053.54,4.6,0.00121,0.0,0.14399]
[1779800295059,43.86,77051.06,4.6,0.0012,0.0,0.1433]
[1779800300094,43.86,77052.24,4.6,0.00121,0.0,0.14363]
[1779800305128,43.86,77051.96,4.6,0.00121,0.0,0.14355]
[1779800311171,43.86,77050.33,4.6,0.0012,0.0,0.14246]
[1779800316207,43.86,77056.77,4.6,0.00121,0.0,0.14425]
[1779800321242,43.86,77052.8,4.6,0.0012,0.0,0.14314]
[1779800326276,43.86,77045.03,4.6,0.00118,0.0,0.141]
[1779800331751,43.86,77044.9,4.6,0.00118,0.0,0.14096]
[1779800337355,43.86,77044.67,4.6,0.00118,0.0,0.1409]
[1779800342390,43.86,77052.79,4.6,0.0012,0.0,0.14314]
[1779800347425,43.86,77049.61,4.6,0.00119,0.0,0.14226]
[1779800352460,43.86,77049.07,4.6,0.00119,0.0,0.14211]
[1779800357495,43.86,77043.94,4.6,0.00118,0.0,0.1407]
[1779800362530,43.86,77043.97,4.6,0.00118,0.0,0.14071]
[1779800369578,43.86,77044.63,4.6,0.00118,0.0,0.14089]
[1779800376628,43.86,77045.08,4.6,0.00118,0.0,0.14038]
[1779800381663,43.86,77044.46,4.6,0.00118,0.0,0.14021]
[1779800386698,43.86,77044.66,4.6,0.00118,0.0,0.14026]
[1779800391733,43.86,77048.66,4.6,0.00119,0.0,0.14136]
[1779800396770,43.86,77054.12,4.6,0.0012,0.0,0.14287]
[1779800401804,43.86,77062.87,4.6,0.00122,0.0,0.14531]
[1779800406839,43.86,77063.84,4.6,0.00123,0.0,0.14558]
[1779800411874,43.86,77066.39,4.6,0.00123,0.0,0.1463]
[1779800416909,43.86,77066.99,4.6,0.00123,0.0,0.14647]
[1779800421944,43.86,77065.23,4.6,0.00123,0.0,0.14598]
[1779800426980,43.86,77068.92,4.6,0.00124,0.0,0.14702]
[1779800432015,43.86,77071.86,4.6,0.00124,0.0,0.1472]
[1779800437050,43.86,77071.37,4.6,0.00124,0.0,0.14706]
[1779800442085,43.86,77070.2,4.6,0.00124,0.0,0.14673]
[1779800448127,43.86,77070.66,4.6,0.00124,0.0,0.14686]
[1779800453162,43.86,77070.92,4.6,0.00124,0.0,0.14693]
[1779800459204,43.86,77070.91,4.6,0.00124,0.0,0.14693]
[1779800464239,43.86,77070.72,4.6,0.00124,0.0,0.14688]
[1779800468267,43.86,77060.74,4.6,0.00121,0.0,0.14406]
[1779800473302,43.86,77057.93,4.6,0.0012,0.0,0.14328]
[1779800480357,43.86,77053.92,4.6,0.00119,0.0,0.14217]
[1779800486400,43.86,77056.27,4.6,0.0012,0.0,0.14282]
[1779800491435,43.86,77057.4,4.6,0.0012,0.0,0.14249]
[1779800496470,43.86,77056.59,4.6,0.0012,0.0,0.14226]
[1779800501506,43.86,77050.23,4.6,0.00118,0.0,0.14051]
[1779800506542,43.86,77051.68,4.6,0.00118,0.0,0.14091]
[1779800511577,43.86,77051.84,4.6,0.00118,0.0,0.14095]
[1779800516613,43.86,77051.69,4.6,0.00118,0.0,0.14091]
[1779800521648,43.86,77051.59,4.6,0.00118,0.0,0.14089]
[1779800526908,43.86,77052.24,4.6,0.00119,0.0,0.14106]
[1779800532726,43.86,77052.13,4.6,0.00118,0.0,0.14103]
[1779800539775,43.86,77052.2,4.6,0.00119,0.0,0.14105]
[1779800544810,43.86,77055.66,4.6,0.00119,0.0,0.14201]
[1779800550854,43.86,77056.23,4.6,0.0012,0.0,0.14216]
[1779800552868,43.86,77049.1,4.6,0.00117,0.0,0.13957]
[1779800557903,43.86,77051.5,4.6,0.00118,0.0,0.14022]
[1779800562938,43.86,77052.19,4.6,0.00118,0.0,0.14041]
[1779800567972,43.86,77048.01,4.6,0.00117,0.0,0.13927]
[1779800573008,43.86,77047.75,4.6,0.00117,0.0,0.1392]
[1779800575930,43.86,77047.71,4.6,0.00117,0.0,0.13919]
[1779800577709,43.86,77046.67,4.6,0.00117,0.0,0.13891]
[1779800579050,43.86,77035.35,4.6,0.00114,0.0,0.13587]
[1779800584085,43.86,77025.92,4.6,0.00112,0.0,0.13339]
[1779800589119,43.86,77026.11,4.6,0.00112,0.0,0.13344]
[1779800594155,43.86,77024.55,4.6,0.00111,0.0,0.13303]
[1779800599190,43.86,77022.1,4.6,0.00111,0.0,0.13239]
[1779800604225,43.86,77028.45,4.6,0.00112,0.0,0.13405]
[1779800609260,43.86,77030.7,4.6,0.00113,0.0,0.13464]
[1779800612281,43.86,77020.17,4.6,0.0011,0.0,0.13129]
[1779800617316,43.86,77018.52,4.6,0.00109,0.0,0.13087]
[1779800625372,43.86,77012.69,4.6,0.00108,0.0,0.12937]
[1779800631414,43.86,77012.05,4.6,0.00108,0.0,0.12921]
[1779800636452,43.86,77016.55,4.6,0.00109,0.0,0.13036]
[1779800641485,43.86,77015.64,4.6,0.00109,0.0,0.13013]
[1779800647527,43.86,77009.55,4.6,0.00107,0.0,0.12858]
[1779800654897,43.86,77010.7,4.6,0.00108,0.0,0.12887]
[1779800660618,43.86,77018.37,4.6,0.00109,0.0,0.13083]
[1779800665653,43.86,77018.06,4.6,0.00109,0.0,0.13075]
[1779800670688,43.86,77017.76,4.6,0.00109,0.0,0.13067]
[1779800675723,43.86,77018.21,4.6,0.00109,0.0,0.13019]
[1779800680757,43.86,77018.62,4.6,0.00109,0.0,0.13029]
[1779800685793,43.86,77023.2,4.6,0.0011,0.0,0.13147]
[1779800691835,43.86,77023.69,4.6,0.0011,0.0,0.13159]
[1779800696870,43.86,77023.92,4.6,0.0011,0.0,0.13165]
[1779800702915,43.86,77023.74,4.6,0.0011,0.0,0.13161]
[1779800708101,43.86,77029.21,4.6,0.00111,0.0,0.13303]
[1779800718022,43.86,77019.51,4.6,0.00109,0.0,0.13052]
[1779800723065,43.86,77011.06,4.6,0.00107,0.0,0.12837]
[1779800728100,43.86,77010.91,4.6,0.00107,0.0,0.12833]
[1779800733136,43.86,77010.3,4.6,0.00106,0.0,0.12758]
[1779800738173,43.86,77009.14,4.6,0.00106,0.0,0.12729]
[1779800743208,43.86,77010.14,4.6,0.00106,0.0,0.12754]
[1779800748243,43.86,77009.48,4.6,0.00106,0.0,0.12738]
[1779800753278,43.86,77005.03,4.6,0.00105,0.0,0.12626]
[1779800757306,43.86,76988.05,4.6,0.00102,0.0,0.1221]
[1779800762341,43.86,76993.11,4.6,0.00103,0.0,0.12333]
[1779800767376,43.86,76992.77,4.6,0.00103,0.0,0.12324]
[1779800772411,43.86,76991.25,4.6,0.00102,0.0,0.12287]
[1779800777449,43.86,76988.79,4.6,0.00102,0.0,0.12228]
[1779800782886,43.86,76988.97,4.6,0.00102,0.0,0.12232]
[1779800788526,43.86,76991.2,4.6,0.00102,0.0,0.12286]
[1779800793561,43.86,76990.77,4.6,0.00102,0.0,0.12218]
[1779800798598,43.86,76985.78,4.6,0.00101,0.0,0.12098]
[1779800803633,43.86,76986.96,4.6,0.00101,0.0,0.12127]
[1779800809675,43.86,76987.14,4.6,0.00101,0.0,0.12131]
[1779800814710,43.86,76992.39,4.6,0.00102,0.0,0.12258]
[1779800819748,43.86,76991.84,4.6,0.00102,0.0,0.12244]
[1779800826794,43.86,76992.36,4.6,0.00102,0.0,0.12257]
[1779800831829,43.86,76992.02,4.6,0.00102,0.0,0.12249]
[1779800835953,43.86,76992.06,4.6,0.00102,0.0,0.1225]
[1779800836415,43.86,76992.06,4.6,0.00102,0.0,0.1225]
[1779800841899,43.86,76991.68,4.6,0.00102,0.0,0.12241]
[1779800847941,43.86,77000.45,4.6,0.00104,0.0,0.12455]
[1779800852976,43.86,77003.48,4.6,0.00104,0.0,0.12471]
[1779800858011,43.86,77009.75,4.6,0.00105,0.0,0.12627]
[1779800863050,43.86,77010.86,4.6,0.00106,0.0,0.12655]
[1779800869092,43.86,77011.12,4.6,0.00106,0.0,0.12661]
[1779800873119,43.86,77022.17,4.6,0.00108,0.0,0.1294]
[1779800879162,43.86,77023.48,4.6,0.00109,0.0,0.12973]
[1779800883190,43.86,77033.06,4.6,0.00111,0.0,0.1322]
[1779800885204,43.86,77022.83,4.6,0.00108,0.0,0.12957]
[1779800890239,43.86,77018.52,4.6,0.00107,0.0,0.12847]
[1779800895274,43.86,77018.55,4.6,0.00107,0.0,0.12848]
[1779800900309,43.86,77018.99,4.6,0.00107,0.0,0.12859]
[1779800905345,43.86,77019.03,4.6,0.00107,0.0,0.1286]
[1779800911373,43.86,77011.29,4.6,0.00106,0.0,0.12665]
[1779800917429,43.86,77010.86,4.6,0.00105,0.0,0.12596]
[1779800922464,43.86,77011.21,4.6,0.00105,0.0,0.12605]
[1779800927499,43.86,77012.87,4.6,0.00106,0.0,0.12646]
[1779800932534,43.86,77014.18,4.6,0.00106,0.0,0.12679]
[1779800937569,43.86,77012.08,4.6,0.00105,0.0,0.12626]
[1779800942604,43.86,77011.3,4.6,0.00105,0.0,0.12607]
[1779800948646,43.86,77009.7,4.6,0.00105,0.0,0.12567]
[1779800953680,43.86,77009.77,4.6,0.00105,0.0,0.12569]
[1779800958716,43.86,77009.54,4.6,0.00105,0.0,0.12563]
[1779800963751,43.86,77009.7,4.6,0.00105,0.0,0.12567]
[1779800967779,43.86,76997.26,4.6,0.00102,0.0,0.12261]
[1779800972815,43.86,76991.69,4.6,0.001,0.0,0.1207]
[1779800979864,43.86,76994.61,4.6,0.00101,0.0,0.1214]
[1779800984899,43.86,76989.18,4.6,0.001,0.0,0.1201]
[1779800989934,43.86,76988.71,4.6,0.001,0.0,0.11999]
[1779800994969,43.86,76990.81,4.6,0.001,0.0,0.12049]
[1779801001013,43.86,76990.44,4.6,0.001,0.0,0.1204]
[1779801006048,43.86,76990.49,4.6,0.001,0.0,0.12041]
[1779801011083,43.86,76989.8,4.6,0.001,0.0,0.12025]
[1779801016118,43.86,76990.52,4.6,0.001,0.0,0.12042]
[1779801021153,43.86,76990.71,4.6,0.001,0.0,0.12047]
[1779801026188,43.86,76990.78,4.6,0.001,0.0,0.12048]
[1779801031224,43.86,77001.4,4.6,0.00102,0.0,0.12247]
[1779801036259,43.86,77009.52,4.6,0.00104,0.0,0.12446]
[1779801041298,43.86,77006.9,4.6,0.00103,0.0,0.12382]
[1779801047341,43.86,77013.66,4.6,0.00105,0.0,0.12548]
[1779801052379,43.86,77008.53,4.6,0.00104,0.0,0.12422]
[1779801057414,43.86,77001.43,4.6,0.00102,0.0,0.12248]
[1779801062449,43.86,76999.01,4.6,0.00102,0.0,0.12189]
[1779801067500,43.86,76997.77,4.6,0.00101,0.0,0.1216]
[1779801072527,43.86,76988.8,4.6,0.00099,0.0,0.11945]
[1779801077562,43.86,76987.4,4.6,0.00099,0.0,0.11911]
[1779801082597,43.86,76985.88,4.6,0.00099,0.0,0.11876]
[1779801087631,43.86,76985.07,4.6,0.00099,0.0,0.11856]
[1779801092667,43.86,76985.49,4.6,0.00098,0.0,0.1181]
[1779801098709,43.86,76983.22,4.6,0.00098,0.0,0.11757]
[1779801103745,43.86,76985.37,4.6,0.00098,0.0,0.11808]
[1779801108780,43.86,76985.73,4.6,0.00098,0.0,0.11816]
[1779801113823,43.86,76986.84,4.6,0.00098,0.0,0.11842]
[1779801118858,43.86,76986.51,4.6,0.00098,0.0,0.11835]
[1779801123893,43.86,76980.38,4.6,0.00097,0.0,0.11691]
[1779801128928,43.86,76979.86,4.6,0.00097,0.0,0.11679]
[1779801133963,43.86,76979.84,4.6,0.00097,0.0,0.11678]
[1779801140007,43.86,76979.51,4.6,0.00097,0.0,0.11671]
[1779801145049,43.86,76980.52,4.6,0.00097,0.0,0.11694]
[1779801150084,43.86,76979.89,4.6,0.00097,0.0,0.11679]
[1779801157133,43.86,76981.41,4.6,0.00097,0.0,0.1166]
[1779801162167,43.86,76982.71,4.6,0.00097,0.0,0.1169]
[1779801168097,43.86,76985.63,4.6,0.00098,0.0,0.11758]
[1779801174252,43.86,76984.53,4.6,0.00098,0.0,0.11732]
[1779801179287,43.86,76983.27,4.6,0.00097,0.0,0.11703]
[1779801184322,43.86,76984.61,4.6,0.00098,0.0,0.11734]
[1779801191372,43.86,76980.53,4.6,0.00097,0.0,0.11639]
[1779801196407,43.86,76979.72,4.6,0.00097,0.0,0.1162]
[1779801201443,43.86,76982.38,4.6,0.00097,0.0,0.11682]
[1779801206478,43.86,76983.31,4.6,0.00097,0.0,0.11704]
[1779801211513,43.86,76985.14,4.6,0.00097,0.0,0.11691]
[1779801216548,43.86,76984.88,4.6,0.00097,0.0,0.11685]
[1779801221584,43.86,76983.42,4.6,0.00097,0.0,0.11651]
[1779801226619,43.86,76989.39,4.6,0.00098,0.0,0.11791]
[1779801231654,43.86,76989.0,4.6,0.00098,0.0,0.11782]
[1779801236689,43.86,76996.79,4.6,0.001,0.0,0.11966]
[1779801241724,43.86,76999.57,4.6,0.001,0.0,0.12032]
[1779801246759,43.86,77000.69,4.6,0.00101,0.0,0.12059]
[1779801251794,43.86,77002.33,4.6,0.00101,0.0,0.12098]
[1779801256829,43.86,77003.16,4.6,0.00101,0.0,0.12118]
[1779801261864,43.86,77008.02,4.6,0.00102,0.0,0.12236]
[1779801266899,43.86,77012.03,4.6,0.00103,0.0,0.12334]
[1779801272941,43.86,77011.92,4.6,0.00103,0.0,0.12273]
[1779801278986,43.86,77012.21,4.6,0.00103,0.0,0.1228]
[1779801285030,43.86,77011.95,4.6,0.00103,0.0,0.12274]
[1779801290065,43.86,77012.28,4.6,0.00103,0.0,0.12282]
[1779801295100,43.86,77013.27,4.6,0.00103,0.0,0.12306]
[1779801300136,43.86,77012.59,4.6,0.00103,0.0,0.1229]
[1779801306258,43.86,77017.82,4.6,0.00104,0.0,0.12418]
[1779801311293,43.86,77017.83,4.6,0.00104,0.0,0.12418]
[1779801317335,43.86,77015.15,4.6,0.00103,0.0,0.12352]
[1779801323377,43.86,77004.24,4.6,0.00101,0.0,0.12087]
[1779801328412,43.86,77002.6,4.6,0.001,0.0,0.12048]
[1779801333447,43.86,77002.89,4.6,0.001,0.0,0.11998]
[1779801338482,43.86,77000.83,4.6,0.001,0.0,0.11949]
[1779801343517,43.86,77000.09,4.6,0.00099,0.0,0.11932]
[1779801348552,43.86,76999.16,4.6,0.00099,0.0,0.1191]
[1779801353587,43.86,77000.9,4.6,0.001,0.0,0.11951]
[1779801358621,43.86,77000.43,4.6,0.001,0.0,0.1194]
[1779801363657,43.86,77000.02,4.6,0.00099,0.0,0.1193]
[1779801368692,43.86,77000.02,4.6,0.00099,0.0,0.1193]
[1779801370706,43.86,76987.06,4.6,0.00097,0.0,0.11625]
[1779801375741,43.86,76986.94,4.6,0.00097,0.0,0.11623]
[1779801381783,43.86,76987.61,4.6,0.00097,0.0,0.11638]
[1779801387825,43.86,76985.79,4.6,0.00096,0.0,0.11596]
[1779801393867,43.86,76985.66,4.6,0.00096,0.0,0.11538]
[1779801398902,43.86,76982.05,4.6,0.00095,0.0,0.11455]
[1779801403937,43.86,76980.23,4.6,0.00095,0.0,0.11413]
[1779801408972,43.86,76979.14,4.6,0.00095,0.0,0.11388]
[1779801414007,43.86,76979.2,4.6,0.00095,0.0,0.1139]
[1779801419042,43.86,76979.28,4.6,0.00095,0.0,0.11391]
[1779801424573,43.86,76980.52,4.6,0.00095,0.0,0.1142]
[1779801430119,43.86,76979.91,4.6,0.00095,0.0,0.11406]
[1779801436161,43.86,76980.34,4.6,0.00095,0.0,0.11416]
[1779801443210,43.86,76980.06,4.6,0.00095,0.0,0.11409]
[1779801446953,43.86,76980.31,4.6,0.00095,0.0,0.11415]
[1779801447289,43.86,76980.31,4.6,0.00095,0.0,0.11415]
[1779801453280,43.86,76980.96,4.6,0.00095,0.0,0.11375]
[1779801460329,43.86,76981.37,4.6,0.00095,0.0,0.11385]
[1779801467010,43.86,76981.09,4.6,0.00095,0.0,0.11378]
[1779801472413,43.86,76971.88,4.6,0.00093,0.0,0.1117]
[1779801477436,43.86,76965.78,4.6,0.00091,0.0,0.11034]
[1779801479211,43.86,76949.34,4.6,0.00088,0.0,0.10674]
[1779801487519,43.86,76949.34,4.6,0.00088,0.0,0.10674]
[1779801492554,43.86,76953.52,4.6,0.00089,0.0,0.10765]
[1779801497589,43.86,76956.61,4.6,0.0009,0.0,0.10832]
[1779801504639,43.86,76956.33,4.6,0.0009,0.0,0.10826]
[1779801509674,43.86,76955.17,4.6,0.00089,0.0,0.10801]
[1779801514880,43.86,76951.8,4.6,0.00088,0.0,0.10676]
[1779801519744,43.86,76939.73,4.6,0.00086,0.0,0.10418]
[1779801524779,43.86,76935.72,4.6,0.00085,0.0,0.10334]
[1779801529814,43.86,76929.21,4.6,0.00084,0.0,0.10199]
[1779801534849,43.86,76932.24,4.6,0.00085,0.0,0.10262]
[1779801539482,43.86,76932.31,4.6,0.00085,0.0,0.10263]
[1779801544922,43.86,76936.32,4.6,0.00085,0.0,0.10347]
[1779801549957,43.86,76927.02,4.6,0.00084,0.0,0.10153]
[1779801554992,43.86,76926.35,4.6,0.00084,0.0,0.1014]
[1779801557008,43.86,76915.22,4.6,0.00082,0.0,0.09913]
[1779801562055,43.86,76914.87,4.6,0.00081,0.0,0.09906]
[1779801567090,43.86,76907.29,4.6,0.0008,0.0,0.09754]
[1779801569110,43.86,76897.27,4.6,0.00078,0.0,0.09557]
[1779801573138,43.86,76888.46,4.6,0.00076,0.0,0.09339]
[1779801578173,43.86,76883.78,4.6,0.00076,0.0,0.0925]
[1779801583208,43.86,76880.74,4.6,0.00075,0.0,0.09193]
[1779801588243,43.86,76877.37,4.6,0.00075,0.0,0.09129]
[1779801593278,43.86,76880.08,4.6,0.00075,0.0,0.0918]
[1779801594083,43.86,76880.08,4.6,0.00075,0.0,0.0918]
[1779801599320,43.86,76879.33,4.6,0.00075,0.0,0.09166]
[1779801604356,43.86,76879.55,4.6,0.00075,0.0,0.0917]
[1779801609392,43.86,76880.85,4.6,0.00075,0.0,0.09195]
[1779801614428,43.86,76887.28,4.6,0.00076,0.0,0.09317]
[1779801617453,43.86,76897.33,4.6,0.00078,0.0,0.09511]
[1779801622486,43.86,76899.45,4.6,0.00078,0.0,0.09552]
[1779801627521,43.86,76899.06,4.6,0.00078,0.0,0.09544]
[1779801632556,43.86,76904.22,4.6,0.00079,0.0,0.09598]
[1779801637592,43.86,76910.11,4.6,0.0008,0.0,0.09714]
[1779801642628,43.86,76904.39,4.6,0.00079,0.0,0.09601]
[1779801648670,43.86,76904.48,4.6,0.00079,0.0,0.09603]
[1779801653705,43.86,76903.66,4.6,0.00079,0.0,0.09587]
[1779801654717,43.86,76919.69,4.6,0.00082,0.0,0.09906]
[1779801659752,43.86,76924.69,4.6,0.00082,0.0,0.10007]
[1779801661768,43.86,76911.46,4.6,0.0008,0.0,0.09741]
[1779801666814,43.86,76905.24,4.6,0.00079,0.0,0.09618]
[1779801671850,43.86,76904.15,4.6,0.00079,0.0,0.09597]
[1779801676886,43.86,76900.65,4.6,0.00078,0.0,0.09528]
[1779801681921,43.86,76900.87,4.6,0.00078,0.0,0.09532]
[1779801686956,43.86,76895.48,4.6,0.00077,0.0,0.09428]
[1779801691991,43.86,76894.35,4.6,0.00077,0.0,0.0936]
[1779801697026,43.86,76894.48,4.6,0.00077,0.0,0.09362]
[1779801698038,43.86,76866.52,4.6,0.00072,0.0,0.08839]
[1779801703071,43.86,76861.57,4.6,0.00071,0.0,0.08749]
[1779801708106,43.86,76874.25,4.6,0.00073,0.0,0.08981]
[1779801709113,43.86,76861.78,4.6,0.00071,0.0,0.08753]
[1779801713146,43.86,76845.32,4.6,0.00069,0.0,0.0846]
[1779801714150,43.86,76822.95,4.6,0.00065,0.0,0.08076]
[1779801718226,43.86,76757.85,4.6,0.00057,0.0,0.07046]
[1779801719552,43.86,76726.09,4.6,0.00053,0.0,0.06588]
[1779801720494,43.86,76735.7,4.6,0.00054,0.0,0.06724]
[1779801721536,43.86,76763.29,4.6,0.00057,0.0,0.07128]
[1779801722347,43.86,76780.88,4.6,0.0006,0.0,0.07396]
[1779801724334,43.86,76767.96,4.6,0.00058,0.0,0.07198]
[1779801729288,43.86,76778.58,4.6,0.00059,0.0,0.07361]
[1779801734356,43.86,76777.41,4.6,0.00059,0.0,0.07342]
[1779801734766,43.86,76761.18,4.6,0.00057,0.0,0.07096]
[1779801740167,43.86,76760.37,4.6,0.00057,0.0,0.07084]
[1779801740374,43.86,76748.87,4.6,0.00055,0.0,0.06914]
[1779801744794,43.86,76722.01,4.6,0.00052,0.0,0.06531]
[1779801748452,43.86,76732.05,4.6,0.00053,0.0,0.06672]
[1779801752480,43.86,76746.95,4.6,0.00055,0.0,0.0685]
[1779801756508,43.86,76731.41,4.6,0.00053,0.0,0.06628]
[1779801758522,43.86,76719.79,4.6,0.00052,0.0,0.06466]
[1779801763082,43.86,76736.15,4.6,0.00054,0.0,0.06695]
[1779801767086,43.86,76749.04,4.6,0.00055,0.0,0.0688]
[1779801772154,43.86,76756.94,4.6,0.00056,0.0,0.06996]
[1779801773633,43.86,76768.09,4.6,0.00058,0.0,0.07163]
[1779801778678,43.86,76773.17,4.6,0.00058,0.0,0.0724]
[1779801782707,43.86,76783.27,4.6,0.0006,0.0,0.07395]
[1779801787742,43.86,76781.26,4.6,0.00059,0.0,0.07364]
[1779801792777,43.86,76781.49,4.6,0.00059,0.0,0.07367]
[1779801797812,43.86,76782.23,4.6,0.00059,0.0,0.07379]
[1779801802847,43.86,76779.74,4.6,0.00059,0.0,0.0734]
[1779801807882,43.86,76781.53,4.6,0.00059,0.0,0.07368]
[1779801812917,43.86,76785.21,4.6,0.0006,0.0,0.07387]
[1779801817953,43.86,76787.99,4.6,0.0006,0.0,0.0743]
[1779801822988,43.86,76787.27,4.6,0.0006,0.0,0.07419]
[1779801828023,43.86,76783.94,4.6,0.00059,0.0,0.07367]
[1779801833058,43.86,76786.46,4.6,0.0006,0.0,0.07406]
[1779801838093,43.86,76783.7,4.6,0.00059,0.0,0.07363]
[1779801840109,43.86,76765.46,4.6,0.00057,0.0,0.07086]
[1779801841115,43.86,76751.62,4.6,0.00055,0.0,0.06882]
[1779801846150,43.86,76753.7,4.6,0.00055,0.0,0.06912]
[1779801849171,43.86,76765.17,4.6,0.00057,0.0,0.07082]
[1779801854206,43.86,76776.97,4.6,0.00058,0.0,0.0726]
[1779801855213,43.86,76790.61,4.6,0.0006,0.0,0.07471]
[1779801860248,43.86,76793.84,4.6,0.00061,0.0,0.07522]
[1779801865284,43.86,76797.08,4.6,0.00061,0.0,0.07573]
[1779801870318,43.86,76794.71,4.6,0.00061,0.0,0.07536]
[1779801875353,43.86,76800.3,4.6,0.00061,0.0,0.07585]
[1779801880388,43.86,76810.2,4.6,0.00063,0.0,0.07744]
[1779801885423,43.86,76810.15,4.6,0.00063,0.0,0.07743]
[1779801890458,43.86,76810.81,4.6,0.00063,0.0,0.07754]
[1779801891465,43.86,76800.83,4.6,0.00061,0.0,0.07594]
[1779801896501,43.86,76799.39,4.6,0.00061,0.0,0.07571]
[1779801901537,43.86,76769.29,4.6,0.00057,0.0,0.07106]
[1779801903552,43.86,76757.14,4.6,0.00056,0.0,0.06926]
[1779801907579,43.86,76747.54,4.6,0.00054,0.0,0.06787]
[1779801909595,43.86,76736.58,4.6,0.00053,0.0,0.06631]
[1779801914631,43.86,76742.72,4.6,0.00054,0.0,0.06718]
[1779801917656,43.86,76731.47,4.6,0.00052,0.0,0.06559]
[1779801922692,43.86,76736.17,4.6,0.00053,0.0,0.06625]
[1779801927727,43.86,76741.69,4.6,0.00054,0.0,0.06703]
[1779801932762,43.86,76741.75,4.6,0.00053,0.0,0.06668]
[1779801937797,43.86,76736.76,4.6,0.00053,0.0,0.06598]
[1779801942831,43.86,76739.95,4.6,0.00053,0.0,0.06643]
[1779801947867,43.86,76748.22,4.6,0.00054,0.0,0.06761]
[1779801952902,43.86,76752.06,4.6,0.00055,0.0,0.06816]
[1779801957937,43.86,76755.48,4.6,0.00055,0.0,0.06866]
[1779801962972,43.86,76752.09,4.6,0.00055,0.0,0.06816]
[1779801968007,43.86,76752.06,4.6,0.00055,0.0,0.06816]
[1779801973042,43.86,76752.07,4.6,0.00055,0.0,0.06816]
[1779801978077,43.86,76755.59,4.6,0.00055,0.0,0.06867]
[1779801983112,43.86,76755.16,4.6,0.00055,0.0,0.06861]
[1779801988148,43.86,76753.04,4.6,0.00055,0.0,0.0683]
[1779801991169,43.86,76744.82,4.6,0.00053,0.0,0.06677]
[1779801996204,43.86,76741.15,4.6,0.00053,0.0,0.06625]
[1779802001239,43.86,76735.1,4.6,0.00052,0.0,0.0654]
[1779802006274,43.86,76736.17,4.6,0.00052,0.0,0.06555]
[1779802011310,43.86,76737.13,4.6,0.00053,0.0,0.06568]
[1779802017352,43.86,76739.17,4.6,0.00053,0.0,0.06597]
[1779802022388,43.86,76743.36,4.6,0.00053,0.0,0.06656]
[1779802027423,43.86,76740.0,4.6,0.00053,0.0,0.06609]
[1779802032458,43.86,76742.91,4.6,0.00053,0.0,0.0665]
[1779802037493,43.86,76738.75,4.6,0.00053,0.0,0.06591]
[1779802042528,43.86,76738.64,4.6,0.00053,0.0,0.0659]
[1779802047563,43.86,76739.61,4.6,0.00053,0.0,0.06603]
[1779802052599,43.86,76738.69,4.6,0.00052,0.0,0.06555]
[1779802057953,43.86,76736.0,4.6,0.00052,0.0,0.06518]
[1779802058230,43.86,76736.0,4.6,0.00052,0.0,0.06518]
[1779802063676,43.86,76738.3,4.6,0.00052,0.0,0.0655]
[1779802068711,43.86,76739.03,4.6,0.00052,0.0,0.0656]
[1779802073745,43.86,76737.47,4.6,0.00052,0.0,0.06538]
[1779802079788,43.86,76737.78,4.6,0.00052,0.0,0.06543]
[1779802084823,43.86,76733.86,4.6,0.00052,0.0,0.06488]
[1779802089860,43.86,76730.15,4.6,0.00051,0.0,0.06437]
[1779802094897,43.86,76728.48,4.6,0.00051,0.0,0.06414]
[1779802099932,43.86,76735.76,4.6,0.00052,0.0,0.06515]
[1779802104967,43.86,76735.89,4.6,0.00052,0.0,0.06516]
[1779802110008,43.86,76733.59,4.6,0.00052,0.0,0.06485]
[1779802115167,43.86,76732.48,4.6,0.00051,0.0,0.06435]
[1779802120403,43.86,76734.12,4.6,0.00052,0.0,0.06457]
[1779802125425,43.86,76735.9,4.6,0.00052,0.0,0.06482]
[1779802131149,43.86,76734.6,4.6,0.00052,0.0,0.06464]
[1779802136186,43.86,76735.2,4.6,0.00052,0.0,0.06472]
[1779802141221,43.86,76735.88,4.6,0.00052,0.0,0.06482]
[1779802146256,43.86,76732.18,4.6,0.00051,0.0,0.06431]
[1779802151291,43.86,76733.07,4.6,0.00051,0.0,0.06443]
[1779802156326,43.86,76732.56,4.6,0.00051,0.0,0.06436]
[1779802161361,43.86,76734.46,4.6,0.00052,0.0,0.06462]
[1779802166395,43.86,76731.04,4.6,0.00051,0.0,0.06415]
[1779802171431,43.86,76732.45,4.6,0.00051,0.0,0.064]
[1779802176466,43.86,76732.8,4.6,0.00051,0.0,0.06405]
[1779802181501,43.86,76733.08,4.6,0.00051,0.0,0.06409]
[1779802188557,43.86,76728.24,4.6,0.00051,0.0,0.06343]
[1779802193592,43.86,76721.09,4.6,0.0005,0.0,0.06247]
[1779802198627,43.86,76720.2,4.6,0.0005,0.0,0.06235]
[1779802203662,43.86,76725.75,4.6,0.0005,0.0,0.06309]
[1779802208700,43.86,76710.16,4.6,0.00049,0.0,0.06102]
[1779802211721,43.86,76720.39,4.6,0.0005,0.0,0.06237]
[1779802216756,43.86,76721.79,4.6,0.0005,0.0,0.06256]
[1779802219777,43.86,76731.94,4.6,0.00051,0.0,0.06393]
[1779802222798,43.86,76743.18,4.6,0.00052,0.0,0.06548]
[1779802223805,43.86,76753.38,4.6,0.00054,0.0,0.06692]
[1779802224812,43.86,76763.98,4.6,0.00055,0.0,0.06845]
[1779802229847,43.86,76772.66,4.6,0.00056,0.0,0.06972]
[1779802234443,43.86,76757.39,4.6,0.00054,0.0,0.06714]
[1779802235372,43.86,76747.47,4.6,0.00053,0.0,0.06574]
[1779802238918,43.86,76737.19,4.6,0.00051,0.0,0.06431]
[1779802240711,43.86,76726.95,4.6,0.0005,0.0,0.06292]
[1779802244979,43.86,76715.85,4.6,0.00049,0.0,0.06144]
[1779802248001,43.86,76686.03,4.6,0.00046,0.0,0.05762]
[1779802249484,43.86,76662.21,4.6,0.00043,0.0,0.05472]
[1779802251037,43.86,76675.89,4.6,0.00045,0.0,0.05637]
[1779802256080,43.86,76676.66,4.6,0.00045,0.0,0.05646]
[1779802259222,43.86,76690.5,4.6,0.00046,0.0,0.05818]
[1779802262417,43.86,76703.39,4.6,0.00048,0.0,0.05981]
[1779802264325,43.86,76690.08,4.6,0.00046,0.0,0.05812]
[1779802267461,43.86,76703.79,4.6,0.00048,0.0,0.05987]
[1779802272201,43.86,76691.8,4.6,0.00046,0.0,0.05834]
[1779802273211,43.86,76677.02,4.6,0.00045,0.0,0.05651]
[1779802274822,43.86,76660.49,4.6,0.00043,0.0,0.05452]
[1779802280312,43.86,76660.59,4.6,0.00043,0.0,0.05453]
[1779802280404,43.86,76646.91,4.6,0.00042,0.0,0.05293]
[1779802281274,43.86,76630.7,4.6,0.0004,0.0,0.05109]
[1779802285404,43.86,76617.6,4.6,0.00039,0.0,0.04965]
[1779802291681,43.86,76611.51,4.6,0.00038,0.0,0.04899]
[1779802292799,43.86,76651.13,4.6,0.00042,0.0,0.05313]
[1779802294396,43.86,76634.61,4.6,0.0004,0.0,0.05125]
[1779802297416,43.86,76646.66,4.6,0.00041,0.0,0.05261]
[1779802298423,43.86,76661.21,4.6,0.00043,0.0,0.0543]
[1779802299430,43.86,76676.61,4.6,0.00044,0.0,0.05615]
[1779802304465,43.86,76680.18,4.6,0.00045,0.0,0.05658]
[1779802309503,43.86,76668.82,4.6,0.00044,0.0,0.05521]
[1779802314539,43.86,76666.62,4.6,0.00043,0.0,0.05495]
[1779802319574,43.86,76667.4,4.6,0.00044,0.0,0.05504]
[1779802321590,43.86,76696.15,4.6,0.00047,0.0,0.05857]
[1779802323611,43.86,76706.85,4.6,0.00048,0.0,0.05994]
[1779802327655,43.86,76723.84,4.6,0.0005,0.0,0.06216]
[1779802332682,43.86,76730.21,4.6,0.0005,0.0,0.06302]
[1779802333693,43.86,76745.41,4.6,0.00052,0.0,0.0651]
[1779802334705,43.86,76755.38,4.6,0.00053,0.0,0.0665]
[1779802339746,43.86,76748.05,4.6,0.00052,0.0,0.06547]
[1779802344779,43.86,76740.38,4.6,0.00052,0.0,0.0644]
[1779802346793,43.86,76750.81,4.6,0.00053,0.0,0.06585]
[1779802351828,43.86,76746.06,4.6,0.00052,0.0,0.06484]
[1779802356863,43.86,76755.4,4.6,0.00053,0.0,0.06615]
[1779802361898,43.86,76753.43,4.6,0.00053,0.0,0.06587]
[1779802365926,43.86,76742.12,4.6,0.00051,0.0,0.0643]
[1779802370962,43.86,76749.25,4.6,0.00052,0.0,0.06529]
[1779802375996,43.86,76746.44,4.6,0.00052,0.0,0.0649]
[1779802378010,43.86,76723.82,4.6,0.00049,0.0,0.06183]
[1779802379017,43.86,76704.01,4.6,0.00047,0.0,0.05925]
[1779802384062,43.86,76701.14,4.6,0.00047,0.0,0.05888]
[1779802389097,43.86,76693.68,4.6,0.00046,0.0,0.05794]
[1779802394132,43.86,76692.36,4.6,0.00046,0.0,0.05778]
[1779802399167,43.86,76694.62,4.6,0.00046,0.0,0.05806]
[1779802402938,43.86,76685.0,4.6,0.00045,0.0,0.05687]
[1779802406227,43.86,76669.56,4.6,0.00044,0.0,0.055]
[1779802411257,43.86,76663.38,4.6,0.00043,0.0,0.05396]
[1779802416292,43.86,76669.16,4.6,0.00043,0.0,0.05465]
[1779802418308,43.86,76685.98,4.6,0.00045,0.0,0.05668]
[1779802423752,43.86,76678.41,4.6,0.00044,0.0,0.05575]
[1779802425884,43.86,76665.28,4.6,0.00043,0.0,0.05419]
[1779802427924,43.86,76676.18,4.6,0.00044,0.0,0.05549]
[1779802431468,43.86,76688.72,4.6,0.00045,0.0,0.05701]
[1779802435463,43.86,76700.83,4.6,0.00047,0.0,0.05853]
[1779802442042,43.86,76705.73,4.6,0.00047,0.0,0.05915]
[1779802445560,43.86,76710.39,4.6,0.00048,0.0,0.05974]
[1779802445641,43.86,76698.75,4.6,0.00046,0.0,0.05826]
[1779802451576,43.86,76698.1,4.6,0.00046,0.0,0.05818]
[1779802456647,43.86,76699.91,4.6,0.00046,0.0,0.05841]
[1779802459803,43.86,76727.27,4.6,0.00049,0.0,0.06195]
[1779802464781,43.86,76727.44,4.6,0.0005,0.0,0.06198]
[1779802470736,43.86,76725.94,4.6,0.00049,0.0,0.06178]
[1779802475789,43.86,76720.64,4.6,0.00048,0.0,0.06075]
[1779802480824,43.86,76720.25,4.6,0.00048,0.0,0.0607]
[1779802485860,43.86,76719.76,4.6,0.00048,0.0,0.06063]
[1779802490894,43.86,76718.81,4.6,0.00048,0.0,0.06051]
[1779802495930,43.86,76725.4,4.6,0.00049,0.0,0.06137]
[1779802500964,43.86,76714.71,4.6,0.00048,0.0,0.05998]
[1779802506000,43.86,76709.3,4.6,0.00047,0.0,0.05928]
[1779802507007,43.86,76688.29,4.6,0.00045,0.0,0.05665]
[1779802508019,43.86,76676.98,4.6,0.00044,0.0,0.05528]
[1779802511035,43.86,76667.03,4.6,0.00043,0.0,0.0541]
[1779802513049,43.86,76680.16,4.6,0.00044,0.0,0.05566]
[1779802515082,43.86,76699.16,4.6,0.00046,0.0,0.058]
[1779802517095,43.86,76713.76,4.6,0.00048,0.0,0.05985]
[1779802519109,43.86,76727.15,4.6,0.00049,0.0,0.0616]
[1779802520116,43.86,76715.83,4.6,0.00048,0.0,0.06012]
[1779802521123,43.86,76682.93,4.6,0.00044,0.0,0.056]
[1779802526158,43.86,76672.53,4.6,0.00043,0.0,0.05475]
[1779802527164,43.86,76682.29,4.6,0.00044,0.0,0.05592]
[1779802531193,43.86,76699.94,4.6,0.00046,0.0,0.05778]
[1779802533207,43.86,76716.89,4.6,0.00048,0.0,0.05993]
[1779802538241,43.86,76713.09,4.6,0.00047,0.0,0.05944]
[1779802540256,43.86,76723.04,4.6,0.00048,0.0,0.06073]
[1779802545291,43.86,76715.06,4.6,0.00048,0.0,0.0597]
[1779802549319,43.86,76724.54,4.6,0.00049,0.0,0.06093]
[1779802553350,43.86,76742.73,4.6,0.00051,0.0,0.06336]
[1779802558386,43.86,76739.98,4.6,0.0005,0.0,0.06298]
[1779802563421,43.86,76737.39,4.6,0.0005,0.0,0.06264]
[1779802568456,43.86,76733.91,4.6,0.0005,0.0,0.06217]
[1779802573496,43.86,76737.52,4.6,0.0005,0.0,0.06265]
[1779802578532,43.86,76740.25,4.6,0.0005,0.0,0.06302]
[1779802583567,43.86,76740.15,4.6,0.0005,0.0,0.06301]
[1779802588610,43.86,76741.82,4.6,0.00051,0.0,0.06323]
[1779802590618,43.86,76756.24,4.6,0.00052,0.0,0.06522]
[1779802595653,43.86,76764.19,4.6,0.00053,0.0,0.06598]
[1779802597667,43.86,76775.67,4.6,0.00054,0.0,0.06761]
[1779802602702,43.86,76769.57,4.6,0.00054,0.0,0.06674]
[1779802607737,43.86,76763.64,4.6,0.00053,0.0,0.0659]
[1779802613225,43.86,76762.58,4.6,0.00053,0.0,0.06575]
[1779802617851,43.86,76745.62,4.6,0.00051,0.0,0.06341]
[1779802618824,43.86,76728.38,4.6,0.00049,0.0,0.0611]
[1779802623860,43.86,76729.64,4.6,0.00049,0.0,0.06127]
[1779802628895,43.86,76729.93,4.6,0.00049,0.0,0.06131]
[1779802633930,43.86,76728.91,4.6,0.00049,0.0,0.06117]
[1779802638965,43.86,76729.7,4.6,0.00049,0.0,0.06128]
[1779802642993,43.86,76739.85,4.6,0.0005,0.0,0.06263]
[1779802645009,43.86,76751.9,4.6,0.00052,0.0,0.06427]
[1779802646014,43.86,76766.15,4.6,0.00053,0.0,0.06626]
[1779802651049,43.86,76772.39,4.6,0.00054,0.0,0.06679]
[1779802656085,43.86,76772.98,4.6,0.00054,0.0,0.06687]
[1779802658099,43.86,76785.45,4.6,0.00055,0.0,0.06867]
[1779802663134,43.86,76779.27,4.6,0.00055,0.0,0.06777]
[1779802668170,43.86,76773.59,4.6,0.00054,0.0,0.06696]
[1779802668953,43.86,76773.59,4.6,0.00054,0.0,0.06696]
[1779802668994,43.86,76773.59,4.6,0.00054,0.0,0.06696]
[1779802676237,43.86,76764.64,4.6,0.00053,0.0,0.06569]
[1779802683282,43.86,76760.88,4.6,0.00052,0.0,0.06516]
[1779802688315,43.86,76760.43,4.6,0.00052,0.0,0.0651]
[1779802692343,43.86,76782.01,4.6,0.00055,0.0,0.06817]
[1779802694358,43.86,76793.1,4.6,0.00056,0.0,0.0698]
[1779802697382,43.86,76808.46,4.6,0.00058,0.0,0.07211]
[1779802702417,43.86,76805.57,4.6,0.00058,0.0,0.07167]
[1779802707452,43.86,76799.05,4.6,0.00057,0.0,0.07069]
[1779802712487,43.86,76797.54,4.6,0.00057,0.0,0.07009]
[1779802717522,43.86,76797.12,4.6,0.00057,0.0,0.07003]
[1779802719536,43.86,76807.79,4.6,0.00058,0.0,0.07163]
[1779802724571,43.86,76811.45,4.6,0.00058,0.0,0.07219]
[1779802729606,43.86,76810.49,4.6,0.00058,0.0,0.07204]
[1779802732628,43.86,76823.24,4.6,0.0006,0.0,0.07401]
[1779802737663,43.86,76824.1,4.6,0.0006,0.0,0.07414]
[1779802739677,43.86,76813.74,4.6,0.00059,0.0,0.07254]
[1779802744735,43.86,76817.65,4.6,0.00059,0.0,0.07314]
[1779802748762,43.86,76803.37,4.6,0.00057,0.0,0.07096]
[1779802753798,43.86,76794.3,4.6,0.00056,0.0,0.06961]
[1779802757826,43.86,76781.97,4.6,0.00055,0.0,0.0678]
[1779802762865,43.86,76780.74,4.6,0.00054,0.0,0.06763]
[1779802767900,43.86,76782.98,4.6,0.00055,0.0,0.06795]
[1779802772935,43.86,76793.82,4.6,0.00056,0.0,0.06917]
[1779802774949,43.86,76782.27,4.6,0.00054,0.0,0.06749]
[1779802779984,43.86,76771.74,4.6,0.00053,0.0,0.06599]
[1779802785019,43.86,76772.68,4.6,0.00053,0.0,0.06612]
[1779802790054,43.86,76773.67,4.6,0.00053,0.0,0.06626]
[1779802795089,43.86,76769.36,4.6,0.00053,0.0,0.06565]
[1779802800124,43.86,76770.38,4.6,0.00053,0.0,0.06579]
[1779802805159,43.86,76772.1,4.6,0.00053,0.0,0.06604]
[1779802810197,43.86,76771.66,4.6,0.00053,0.0,0.06597]
[1779802815234,43.86,76767.28,4.6,0.00053,0.0,0.06536]
[1779802820269,43.86,76771.82,4.6,0.00053,0.0,0.066]
[1779802825305,43.86,76770.05,4.6,0.00053,0.0,0.06575]
[1779802830340,43.86,76758.84,4.6,0.00052,0.0,0.06419]
[1779802835377,43.86,76764.95,4.6,0.00052,0.0,0.06468]
[1779802840412,43.86,76765.23,4.6,0.00052,0.0,0.06472]
[1779802845447,43.86,76765.72,4.6,0.00052,0.0,0.06479]
[1779802850482,43.86,76765.64,4.6,0.00052,0.0,0.06478]
[1779802855517,43.86,76764.9,4.6,0.00052,0.0,0.06468]
[1779802858538,43.86,76744.26,4.6,0.0005,0.0,0.06187]
[1779802859545,43.86,76734.67,4.6,0.00048,0.0,0.06061]
[1779802864581,43.86,76751.05,4.6,0.0005,0.0,0.06278]
[1779802869616,43.86,76744.26,4.6,0.0005,0.0,0.06187]
[1779802874652,43.86,76744.7,4.6,0.0005,0.0,0.06193]
[1779802879699,43.86,76750.21,4.6,0.0005,0.0,0.06267]
[1779802880697,43.86,76764.84,4.6,0.00052,0.0,0.06467]
[1779802884725,43.86,76753.86,4.6,0.00051,0.0,0.06316]
[1779802889760,43.86,76758.5,4.6,0.00051,0.0,0.0638]
[1779802894795,43.86,76762.71,4.6,0.00051,0.0,0.06403]
[1779802899830,43.86,76761.4,4.6,0.00051,0.0,0.06385]
[1779802904865,43.86,76756.9,4.6,0.00051,0.0,0.06324]
[1779802909900,43.86,76757.14,4.6,0.00051,0.0,0.06327]
[1779802914937,43.86,76756.99,4.6,0.00051,0.0,0.06325]
[1779802915944,43.86,76744.39,4.6,0.00049,0.0,0.06156]
[1779802918965,43.86,76763.24,4.6,0.00052,0.0,0.0641]
[1779802924000,43.86,76761.84,4.6,0.00051,0.0,0.06391]
[1779802929035,43.86,76763.47,4.6,0.00052,0.0,0.06413]
[1779802932060,43.86,76778.23,4.6,0.00053,0.0,0.06619]
[1779802935083,43.86,76803.78,4.6,0.00057,0.0,0.0699]
[1779802940127,43.86,76808.07,4.6,0.00057,0.0,0.07054]
[1779802944155,43.86,76820.9,4.6,0.00059,0.0,0.07249]
[1779802949202,43.86,76822.26,4.6,0.00059,0.0,0.0727]
[1779802951216,43.86,76835.52,4.6,0.0006,0.0,0.07438]
[1779802954237,43.86,76850.27,4.6,0.00063,0.0,0.07673]
[1779802956251,43.86,76874.7,4.6,0.00066,0.0,0.08078]
[1779802959435,43.86,76895.07,4.6,0.00069,0.0,0.0843]
[1779802960586,43.86,76906.35,4.6,0.00071,0.0,0.0863]
[1779802962293,43.86,76886.64,4.6,0.00068,0.0,0.08282]
[1779802963585,43.86,76875.71,4.6,0.00066,0.0,0.08095]
[1779802969342,43.86,76878.05,4.6,0.00067,0.0,0.08135]
[1779802973370,43.86,76889.38,4.6,0.00068,0.0,0.0833]
[1779802978405,43.86,76890.61,4.6,0.00069,0.0,0.08351]
[1779802983458,43.86,76865.28,4.6,0.00065,0.0,0.07919]
[1779802984456,43.86,76853.45,4.6,0.00063,0.0,0.07725]
[1779802989490,43.86,76848.49,4.6,0.00062,0.0,0.07644]
[1779802994526,43.86,76845.61,4.6,0.00062,0.0,0.07598]
[1779802999562,43.86,76842.28,4.6,0.00061,0.0,0.07545]
[1779803004597,43.86,76845.12,4.6,0.00062,0.0,0.0759]
[1779803009632,43.86,76853.57,4.6,0.00063,0.0,0.07727]
[1779803012653,43.86,76846.3,4.6,0.00062,0.0,0.07569]
[1779803017688,43.86,76848.29,4.6,0.00062,0.0,0.07601]
[1779803019702,43.86,76837.62,4.6,0.0006,0.0,0.07432]
[1779803023730,43.86,76826.14,4.6,0.00059,0.0,0.07253]
[1779803028765,43.86,76822.63,4.6,0.00058,0.0,0.07199]
[1779803031786,43.86,76811.78,4.6,0.00057,0.0,0.07035]
[1779803036820,43.86,76810.48,4.6,0.00057,0.0,0.07016]
[1779803041856,43.86,76803.25,4.6,0.00056,0.0,0.06908]
[1779803044877,43.86,76789.1,4.6,0.00054,0.0,0.06703]
[1779803049912,43.86,76796.51,4.6,0.00055,0.0,0.0681]
[1779803054947,43.86,76806.29,4.6,0.00056,0.0,0.06953]
[1779803055956,43.86,76815.69,4.6,0.00057,0.0,0.07094]
[1779803059984,43.86,76831.06,4.6,0.0006,0.0,0.07329]
[1779803060991,43.86,76841.97,4.6,0.00061,0.0,0.075]
[1779803066026,43.86,76830.61,4.6,0.00059,0.0,0.07322]
[1779803071062,43.86,76830.64,4.6,0.00059,0.0,0.07284]
[1779803076097,43.86,76827.17,4.6,0.00059,0.0,0.07231]
[1779803081133,43.86,76825.39,4.6,0.00058,0.0,0.07203]
[1779803086169,43.86,76823.22,4.6,0.00058,0.0,0.0717]
[1779803091204,43.86,76823.58,4.6,0.00058,0.0,0.07176]
[1779803096239,43.86,76820.3,4.6,0.00058,0.0,0.07126]
[1779803101276,43.86,76825.67,4.6,0.00059,0.0,0.07208]
[1779803104296,43.86,76835.3,4.6,0.0006,0.0,0.07356]
[1779803109331,43.86,76840.02,4.6,0.0006,0.0,0.0743]
[1779803110348,43.86,76849.42,4.6,0.00062,0.0,0.07579]
[1779803112355,43.86,76861.38,4.6,0.00063,0.0,0.07773]
[1779803116405,43.86,76885.96,4.6,0.00067,0.0,0.08185]
[1779803121440,43.86,76886.72,4.6,0.00067,0.0,0.08198]
[1779803126475,43.86,76880.39,4.6,0.00066,0.0,0.0809]
[1779803131510,43.86,76879.23,4.6,0.00066,0.0,0.08029]
[1779803136546,43.86,76882.79,4.6,0.00066,0.0,0.08089]
[1779803141581,43.86,76881.11,4.6,0.00066,0.0,0.08061]
[1779803146617,43.86,76893.32,4.6,0.00068,0.0,0.0827]
[1779803151652,43.86,76900.5,4.6,0.00069,0.0,0.08395]
[1779803153673,43.86,76878.98,4.6,0.00066,0.0,0.08025]
[1779803154680,43.86,76894.28,4.6,0.00068,0.0,0.08286]
[1779803155774,43.86,76907.73,4.6,0.0007,0.0,0.08523]
[1779803157702,43.86,76921.07,4.6,0.00072,0.0,0.08763]
[1779803162738,43.86,76921.66,4.6,0.00072,0.0,0.08774]
[1779803167774,43.86,76920.13,4.6,0.00072,0.0,0.08746]
[1779803171802,43.86,76929.56,4.6,0.00074,0.0,0.08919]
[1779803176837,43.86,76930.77,4.6,0.00074,0.0,0.08942]
[1779803181872,43.86,76938.12,4.6,0.00075,0.0,0.09079]
[1779803186908,43.86,76936.65,4.6,0.00075,0.0,0.09052]
[1779803191458,43.86,76935.52,4.6,0.00075,0.0,0.09031]
[1779803196985,43.86,76943.37,4.6,0.00076,0.0,0.09132]
[1779803202022,43.86,76945.1,4.6,0.00076,0.0,0.09165]
[1779803204037,43.86,76959.63,4.6,0.00078,0.0,0.09445]
[1779803209073,43.86,76964.14,4.6,0.00079,0.0,0.09533]
[1779803213534,43.86,76974.98,4.6,0.00081,0.0,0.09749]
[1779803214563,43.86,76974.98,4.6,0.00081,0.0,0.09749]
[1779803220151,43.86,76974.82,4.6,0.00081,0.0,0.09746]
[1779803225395,43.86,76982.66,4.6,0.00082,0.0,0.09904]
[1779803231233,43.86,76977.84,4.6,0.00082,0.0,0.09807]
[1779803236268,43.86,76971.43,4.6,0.0008,0.0,0.09678]
[1779803241303,43.86,76966.42,4.6,0.0008,0.0,0.09578]
[1779803246342,43.86,76964.03,4.6,0.00079,0.0,0.09531]
[1779803251378,43.86,76959.92,4.6,0.00078,0.0,0.09403]
[1779803253390,43.86,76949.56,4.6,0.00076,0.0,0.09203]
[1779803258426,43.86,76946.55,4.6,0.00076,0.0,0.09146]
[1779803263461,43.86,76950.67,4.6,0.00076,0.0,0.09224]
[1779803266484,43.86,76960.28,4.6,0.00078,0.0,0.0941]
[1779803271519,43.86,76966.38,4.6,0.00079,0.0,0.09529]
[1779803277561,43.86,76966.93,4.6,0.00079,0.0,0.0954]
[1779803279957,43.86,76966.95,4.6,0.00079,0.0,0.09541]
[1779803279999,43.86,76966.95,4.6,0.00079,0.0,0.09541]
[1779803281589,43.86,76979.32,4.6,0.00081,0.0,0.09787]
[1779803283603,43.86,76997.53,4.6,0.00085,0.0,0.10161]
[1779803288638,43.86,77002.32,4.6,0.00086,0.0,0.10261]
[1779803290084,43.86,77009.36,4.6,0.00087,0.0,0.1041]
[1779803290658,43.86,77025.22,4.6,0.0009,0.0,0.10753]
[1779803291641,43.86,77025.22,4.6,0.0009,0.0,0.10753]
[1779803296676,43.86,77024.8,4.6,0.0009,0.0,0.10744]
[1779803298716,43.86,77037.05,4.6,0.00093,0.0,0.11015]
[1779803300772,43.86,77055.01,4.6,0.00096,0.0,0.11424]
[1779803305863,43.86,77058.2,4.6,0.00097,0.0,0.11498]
[1779803311921,43.86,77065.58,4.6,0.00099,0.0,0.11671]
[1779803312840,43.86,77066.09,4.6,0.00098,0.0,0.11626]
[1779803312919,43.86,77082.11,4.6,0.00102,0.0,0.12009]
[1779803313863,43.86,77093.55,4.6,0.00104,0.0,0.12289]
[1779803315885,43.86,77076.5,4.6,0.001,0.0,0.11874]
[1779803317899,43.86,77093.53,4.6,0.00104,0.0,0.12288]
[1779803320919,43.86,77104.85,4.6,0.00107,0.0,0.12571]
[1779803324949,43.86,77115.6,4.6,0.00109,0.0,0.12844]
[1779803327973,43.86,77129.13,4.6,0.00113,0.0,0.13196]
[1779803329988,43.86,77151.31,4.6,0.00118,0.0,0.13792]
[1779803334017,43.86,77173.9,4.6,0.00124,0.0,0.14423]
[1779803336898,43.86,77176.88,4.6,0.00125,0.0,0.14508]
[1779803339052,43.86,77188.17,4.6,0.00128,0.0,0.14834]
[1779803344087,43.86,77189.96,4.6,0.00128,0.0,0.14887]
[1779803345094,43.86,77174.95,4.6,0.00124,0.0,0.14453]
[1779803349122,43.86,77158.72,4.6,0.0012,0.0,0.13996]
[1779803353155,43.86,77138.16,4.6,0.00115,0.0,0.13436]
[1779803355169,43.86,77148.67,4.6,0.00117,0.0,0.1372]
[1779803360204,43.86,77160.81,4.6,0.00121,0.0,0.14054]
[1779803362218,43.86,77170.5,4.6,0.00123,0.0,0.14326]
[1779803363225,43.86,77187.39,4.6,0.00128,0.0,0.14812]
[1779803365239,43.86,77197.6,4.6,0.0013,0.0,0.15112]
[1779803366648,43.86,77197.6,4.6,0.0013,0.0,0.15112]
[1779803372107,43.86,77199.03,4.6,0.00131,0.0,0.15155]
[1779803374688,43.86,77214.32,4.6,0.00135,0.0,0.15544]
[1779803376767,43.86,77219.1,4.6,0.00136,0.0,0.1569]
[1779803377661,43.86,77208.02,4.6,0.00133,0.0,0.15353]
[1779803378780,43.86,77218.32,4.6,0.00136,0.0,0.15666]
[1779803380367,43.86,77228.17,4.6,0.00139,0.0,0.15971]
[1779803382389,43.86,77240.48,4.6,0.00142,0.0,0.16359]
[1779803383603,43.86,77255.47,4.6,0.00147,0.0,0.16842]
[1779803385406,43.86,77271.76,4.6,0.00152,0.0,0.17382]
[1779803390444,43.86,77275.94,4.6,0.00153,0.0,0.17523]
[1779803394478,43.86,77296.91,4.6,0.0016,0.0,0.18246]
[1779803398504,43.86,77280.83,4.6,0.00155,0.0,0.17689]
[1779803402092,43.86,77324.9,4.6,0.0017,0.0,0.19251]
[1779803402929,43.86,77338.6,4.6,0.00175,0.0,0.1976]
[1779803404691,43.86,77348.4,4.6,0.00178,0.0,0.20132]
[1779803409589,43.86,77369.72,4.6,0.00186,0.0,0.20961]
[1779803413095,43.86,77345.66,4.6,0.00177,0.0,0.20027]
[1779803417079,43.86,77368.53,4.6,0.00186,0.0,0.20914]
[1779803419904,43.86,77352.81,4.6,0.0018,0.0,0.20301]
[1779803421162,43.86,77373.84,4.6,0.00188,0.0,0.21125]
[1779803424972,43.86,77357.34,4.6,0.00182,0.0,0.20476]
[1779803425716,43.86,77338.16,4.6,0.00175,0.0,0.19744]
[1779803427227,43.86,77338.16,4.6,0.00175,0.0,0.19744]
[1779803428752,43.86,77328.52,4.6,0.00171,0.0,0.19384]
[1779803432770,43.86,77312.79,4.6,0.00165,0.0,0.18726]
[1779803435797,43.86,77322.27,4.6,0.00168,0.0,0.1907]
[1779803436803,43.86,77333.0,4.6,0.00172,0.0,0.19464]
[1779803437719,43.86,77333.0,4.6,0.00172,0.0,0.19464]
[1779803439834,43.86,77307.4,4.6,0.00163,0.0,0.18534]
[1779803441260,43.86,77289.94,4.6,0.00157,0.0,0.17922]
[1779803443858,43.86,77302.63,4.6,0.00161,0.0,0.18365]
[1779803446140,43.86,77302.27,4.6,0.00161,0.0,0.18352]
[1779803448180,43.86,77292.12,4.6,0.00158,0.0,0.17997]
[1779803448894,43.86,77278.11,4.6,0.00153,0.0,0.17517]
[1779803452233,43.86,77262.88,4.6,0.00149,0.0,0.17009]
[1779803452936,43.86,77252.89,4.6,0.00145,0.0,0.16682]
[1779803454947,43.86,77230.79,4.6,0.00139,0.0,0.15979]
[1779803455959,43.86,77220.55,4.6,0.00136,0.0,0.15662]
[1779803456965,43.86,77211.09,4.6,0.00133,0.0,0.15374]
[1779803460993,43.86,77193.85,4.6,0.00128,0.0,0.14862]
[1779803462014,43.86,77177.76,4.6,0.00124,0.0,0.14398]
[1779803464039,43.86,77156.7,4.6,0.00118,0.0,0.13809]
[1779803465991,43.86,77156.73,4.6,0.00118,0.0,0.1381]
[1779803471094,43.86,77157.3,4.6,0.00119,0.0,0.13826]
[1779803472528,43.86,77154.39,4.6,0.00118,0.0,0.13746]
[1779803475395,43.86,77159.73,4.6,0.00119,0.0,0.13892]
[1779803476133,43.86,77173.4,4.6,0.00123,0.0,0.14274]
[1779803478694,43.86,77164.79,4.6,0.00121,0.0,0.14033]
[1779803479154,43.86,77151.03,4.6,0.00117,0.0,0.13654]
[1779803479775,43.86,77151.03,4.6,0.00117,0.0,0.13654]
[1779803480311,43.86,77151.03,4.6,0.00117,0.0,0.13654]
[1779803483185,43.86,77139.0,4.6,0.00114,0.0,0.13331]
[1779803486146,43.86,77137.83,4.6,0.00114,0.0,0.133]
[1779803487223,43.86,77165.29,4.6,0.00121,0.0,0.14047]
[1779803488623,43.86,77171.51,4.6,0.00122,0.0,0.14221]
[1779803492262,43.86,77190.79,4.6,0.00127,0.0,0.14704]
[1779803493287,43.86,77215.83,4.6,0.00134,0.0,0.15446]
[1779803494283,43.86,77236.74,4.6,0.0014,0.0,0.16092]
[1779803499336,43.86,77228.9,4.6,0.00138,0.0,0.15847]
[1779803503365,43.86,77218.77,4.6,0.00135,0.0,0.15536]
[1779803508400,43.86,77213.98,4.6,0.00133,0.0,0.1539]
[1779803512591,43.86,77193.37,4.6,0.00128,0.0,0.14779]
[1779803514442,43.86,77180.9,4.6,0.00124,0.0,0.14419]
[1779803519479,43.86,77164.57,4.6,0.0012,0.0,0.1396]
[1779803523504,43.86,77153.97,4.6,0.00117,0.0,0.13669]
[1779803528540,43.86,77148.37,4.6,0.00116,0.0,0.13518]
[1779803533575,43.86,77165.97,4.6,0.0012,0.0,0.13999]
[1779803538610,43.86,77163.6,4.6,0.0012,0.0,0.13934]
[1779803543645,43.86,77170.8,4.6,0.00122,0.0,0.14134]
[1779803548680,43.86,77165.31,4.6,0.0012,0.0,0.13981]
[1779803549687,43.86,77186.89,4.6,0.00126,0.0,0.14591]
[1779803553455,43.86,77194.8,4.6,0.00127,0.0,0.14752]
[1779803556739,43.86,77172.9,4.6,0.00122,0.0,0.14126]
[1779803561795,43.86,77173.0,4.6,0.00122,0.0,0.14129]
[1779803565371,43.86,77173.44,4.6,0.00122,0.0,0.14141]
[1779803569182,43.86,77169.91,4.6,0.00121,0.0,0.14043]
[1779803569261,43.86,77180.18,4.6,0.00123,0.0,0.14331]
[1779803570331,43.86,77191.33,4.6,0.00126,0.0,0.14651]
[1779803571136,43.86,77191.33,4.6,0.00126,0.0,0.14651]
[1779803571322,43.86,77208.85,4.6,0.00131,0.0,0.15165]
[1779803573087,43.86,77196.6,4.6,0.00128,0.0,0.14804]
[1779803573632,43.86,77196.6,4.6,0.00128,0.0,0.14804]
[1779803575887,43.86,77197.65,4.6,0.00128,0.0,0.14835]
[1779803577161,43.86,77196.05,4.6,0.00128,0.0,0.14788]
[1779803578490,43.86,77190.45,4.6,0.00126,0.0,0.14625]
[1779803580583,43.86,77191.68,4.6,0.00127,0.0,0.14661]
[1779803581365,43.86,77191.68,4.6,0.00127,0.0,0.14661]
[1779803581954,43.86,77174.07,4.6,0.00122,0.0,0.14159]
[1779803582958,43.86,77160.23,4.6,0.00118,0.0,0.13775]
[1779803587993,43.86,77160.4,4.6,0.00118,0.0,0.1378]
[1779803592022,43.86,77150.68,4.6,0.00116,0.0,0.13516]
[1779803596717,43.86,77155.15,4.6,0.00117,0.0,0.13637]
[1779803597340,43.86,77155.15,4.6,0.00117,0.0,0.13637]
[1779803597763,43.86,77146.71,4.6,0.00115,0.0,0.13409]
[1779803601086,43.86,77133.74,4.6,0.00112,0.0,0.13066]
[1779803604107,43.86,77124.02,4.6,0.00109,0.0,0.12815]
[1779803604751,43.86,77124.02,4.6,0.00109,0.0,0.12815]
[1779803605116,43.86,77103.16,4.6,0.00104,0.0,0.12289]
[1779803608136,43.86,77086.09,4.6,0.00101,0.0,0.11872]
[1779803611162,43.86,77106.81,4.6,0.00105,0.0,0.12319]
[1779803616224,43.86,77106.49,4.6,0.00105,0.0,0.12311]
[1779803621241,43.86,77120.78,4.6,0.00108,0.0,0.1267]
[1779803623256,43.86,77132.42,4.6,0.00111,0.0,0.1297]
[1779803625275,43.86,77111.66,4.6,0.00106,0.0,0.1244]
[1779803630411,43.86,77117.39,4.6,0.00107,0.0,0.12584]
[1779803631314,43.86,77124.77,4.6,0.00109,0.0,0.12772]
[1779803632321,43.86,77108.54,4.6,0.00105,0.0,0.12362]
[1779803636545,43.86,77121.74,4.6,0.00108,0.0,0.12695]
[1779803641699,43.86,77127.27,4.6,0.0011,0.0,0.12836]
[1779803647434,43.86,77134.23,4.6,0.00111,0.0,0.13017]
[1779803652468,43.86,77136.31,4.6,0.00112,0.0,0.13071]
[1779803655490,43.86,77122.98,4.6,0.00109,0.0,0.12726]
[1779803657504,43.86,77113.57,4.6,0.00106,0.0,0.12488]
[1779803660525,43.86,77099.11,4.6,0.00103,0.0,0.1213]
[1779803665560,43.86,77090.09,4.6,0.00101,0.0,0.11911]
[1779803668581,43.86,77078.66,4.6,0.00099,0.0,0.11638]
[1779803670595,43.86,77091.51,4.6,0.00101,0.0,0.11945]
[1779803675630,43.86,77096.65,4.6,0.00102,0.0,0.12011]
[1779803677651,43.86,77119.64,4.6,0.00107,0.0,0.12581]
[1779803682683,43.86,77114.98,4.6,0.00106,0.0,0.12463]
[1779803687762,43.86,77116.24,4.6,0.00106,0.0,0.12495]
[1779803688737,43.86,77116.24,4.6,0.00106,0.0,0.12495]
[1779803688749,43.86,77106.33,4.6,0.00104,0.0,0.12248]
[1779803690776,43.86,77094.15,4.6,0.00101,0.0,0.1195]
[1779803691775,43.86,77079.68,4.6,0.00098,0.0,0.11605]
[1779803696810,43.86,77093.25,4.6,0.00101,0.0,0.11929]
[1779803700842,43.86,77105.29,4.6,0.00104,0.0,0.12222]
[1779803703861,43.86,77118.11,4.6,0.00107,0.0,0.12542]
[1779803708902,43.86,77118.86,4.6,0.00107,0.0,0.12561]
[1779803712930,43.86,77138.27,4.6,0.00112,0.0,0.1306]
[1779803717965,43.86,77134.27,4.6,0.00111,0.0,0.12955]
[1779803723008,43.86,77145.23,4.6,0.00113,0.0,0.13243]
[1779803728044,43.86,77147.09,4.6,0.00114,0.0,0.13292]
[1779803733078,43.86,77152.1,4.6,0.00115,0.0,0.13362]
[1779803738114,43.86,77149.91,4.6,0.00114,0.0,0.13303]
[1779803743149,43.86,77150.3,4.6,0.00114,0.0,0.13314]
[1779803744156,43.86,77162.26,4.6,0.00117,0.0,0.13635]
[1779803749207,43.86,77162.36,4.6,0.00117,0.0,0.13638]
[1779803754242,43.86,77164.27,4.6,0.00118,0.0,0.1369]
[1779803755627,43.86,77180.16,4.6,0.00122,0.0,0.1413]
[1779803756256,43.86,77191.37,4.6,0.00125,0.0,0.14447]
[1779803760284,43.86,77200.83,4.6,0.00127,0.0,0.1472]
[1779803762298,43.86,77217.33,4.6,0.00132,0.0,0.15207]
[1779803765320,43.86,77231.26,4.6,0.00136,0.0,0.15629]
[1779803769366,43.86,77242.95,4.6,0.00139,0.0,0.15991]
[1779803770115,43.86,77242.95,4.6,0.00139,0.0,0.15991]
[1779803770897,43.86,77246.43,4.6,0.0014,0.0,0.161]
[1779803771382,43.86,77232.04,4.6,0.00136,0.0,0.15653]
[1779803776421,43.86,77225.54,4.6,0.00134,0.0,0.15454]
[1779803778435,43.86,77209.71,4.6,0.0013,0.0,0.1498]
[1779803781459,43.86,77196.86,4.6,0.00126,0.0,0.14605]
[1779803786494,43.86,77200.7,4.6,0.00127,0.0,0.14716]
[1779803791529,43.86,77204.5,4.6,0.00128,0.0,0.14758]
[1779803795557,43.86,77193.47,4.6,0.00125,0.0,0.14439]
[1779803800593,43.86,77188.6,4.6,0.00123,0.0,0.143]
[1779803805628,43.86,77190.53,4.6,0.00124,0.0,0.14355]
[1779803808649,43.86,77201.62,4.6,0.00127,0.0,0.14674]
[1779803813684,43.86,77205.51,4.6,0.00128,0.0,0.14787]
[1779803814691,43.86,77217.39,4.6,0.00131,0.0,0.15138]
[1779803819727,43.86,77217.28,4.6,0.00131,0.0,0.15134]
[1779803824763,43.86,77208.91,4.6,0.00129,0.0,0.14887]
[1779803829798,43.86,77217.66,4.6,0.00131,0.0,0.15146]
[1779803831812,43.86,77207.42,4.6,0.00128,0.0,0.14843]
[1779803834833,43.86,77188.31,4.6,0.00123,0.0,0.14292]
[1779803839868,43.86,77184.33,4.6,0.00122,0.0,0.1418]
[1779803844904,43.86,77181.29,4.6,0.00121,0.0,0.14094]
[1779803849939,43.86,77173.4,4.6,0.00119,0.0,0.13875]
[1779803851953,43.86,77166.41,4.6,0.00117,0.0,0.13618]
[1779803856988,43.86,77176.41,4.6,0.0012,0.0,0.13892]
[1779803862023,43.86,77178.45,4.6,0.0012,0.0,0.13949]
[1779803866051,43.86,77188.15,4.6,0.00123,0.0,0.1422]
[1779803871086,43.86,77194.78,4.6,0.00124,0.0,0.14409]
[1779803874107,43.86,77204.47,4.6,0.00127,0.0,0.14688]
[1779803879142,43.86,77200.19,4.6,0.00126,0.0,0.14564]
[1779803881156,43.86,77189.83,4.6,0.00123,0.0,0.14268]
[1779803886191,43.86,77190.4,4.6,0.00123,0.0,0.14284]
[1779803890954,43.86,77198.47,4.6,0.00125,0.0,0.14514]
[1779803891542,43.86,77198.47,4.6,0.00125,0.0,0.14514]
[1779803897137,43.86,77194.5,4.6,0.00124,0.0,0.14401]
[1779803900291,43.86,77181.32,4.6,0.00121,0.0,0.14029]
[1779803904323,43.86,77170.31,4.6,0.00118,0.0,0.13725]
[1779803909357,43.86,77172.14,4.6,0.00119,0.0,0.13775]
[1779803911375,43.86,77161.99,4.6,0.00115,0.0,0.13434]
[1779803916410,43.86,77162.21,4.6,0.00115,0.0,0.1344]
[1779803921445,43.86,77159.27,4.6,0.00115,0.0,0.13361]
[1779803926480,43.86,77155.2,4.6,0.00114,0.0,0.13253]
[1779803931515,43.86,77150.33,4.6,0.00112,0.0,0.13124]
[1779803936550,43.86,77147.88,4.6,0.00112,0.0,0.1306]
[1779803941588,43.86,77147.69,4.6,0.00112,0.0,0.13055]
[1779803946627,43.86,77130.76,4.6,0.00108,0.0,0.12619]
[1779803951661,43.86,77133.21,4.6,0.00108,0.0,0.12681]
[1779803954682,43.86,77122.19,4.6,0.00106,0.0,0.12403]
[1779803955980,43.86,77117.3,4.6,0.00105,0.0,0.12281]
[1779803961730,43.86,77115.73,4.6,0.00104,0.0,0.12242]
[1779803963827,43.86,77115.55,4.6,0.00104,0.0,0.12238]
[1779803969787,43.86,77116.11,4.6,0.00104,0.0,0.12251]
[1779803970794,43.86,77127.48,4.6,0.00107,0.0,0.12536]
[1779803974822,43.86,77118.15,4.6,0.00104,0.0,0.12242]
[1779803979857,43.86,77124.98,4.6,0.00106,0.0,0.12412]
[1779803984894,43.86,77129.27,4.6,0.00107,0.0,0.1252]
[1779803989929,43.86,77128.68,4.6,0.00107,0.0,0.12505]
[1779803994964,43.86,77128.44,4.6,0.00107,0.0,0.12499]
[1779803998992,43.86,77139.48,4.6,0.00109,0.0,0.1278]
[1779804000125,43.86,77139.48,4.6,0.00109,0.0,0.1278]
[1779804001044,43.86,77170.79,4.6,0.00117,0.0,0.13607]
[1779804002798,43.86,77186.85,4.6,0.00121,0.0,0.1405]
[1779804008070,43.86,77181.31,4.6,0.0012,0.0,0.13896]
[1779804013106,43.86,77183.09,4.6,0.0012,0.0,0.13945]
[1779804017138,43.86,77173.63,4.6,0.00118,0.0,0.13685]
[1779804022173,43.86,77166.24,4.6,0.00116,0.0,0.13484]
[1779804023492,43.86,77166.24,4.6,0.00116,0.0,0.13484]
[1779804026201,43.86,77176.77,4.6,0.00119,0.0,0.13771]
[1779804028214,43.86,77167.48,4.6,0.00116,0.0,0.13518]
[1779804032461,43.86,77135.97,4.6,0.00108,0.0,0.12629]
[1779804036815,43.86,77122.38,4.6,0.00105,0.0,0.12287]
[1779804042320,43.86,77123.31,4.6,0.00105,0.0,0.1231]
[1779804047359,43.86,77122.58,4.6,0.00105,0.0,0.12292]
[1779804051387,43.86,77110.06,4.6,0.00102,0.0,0.11985]
[1779804056422,43.86,77107.76,4.6,0.00102,0.0,0.11929]
[1779804061458,43.86,77112.04,4.6,0.00102,0.0,0.12033]
[1779804063472,43.86,77123.25,4.6,0.00105,0.0,0.12309]
[1779804068508,43.86,77130.52,4.6,0.00107,0.0,0.12491]
[1779804069514,43.86,77144.01,4.6,0.0011,0.0,0.12835]
[1779804074935,43.86,77153.19,4.6,0.00112,0.0,0.13073]
[1779804080591,43.86,77147.02,4.6,0.00111,0.0,0.12912]
[1779804085626,43.86,77148.23,4.6,0.00111,0.0,0.12944]
[1779804090661,43.86,77154.93,4.6,0.00113,0.0,0.13119]
[1779804095696,43.86,77152.04,4.6,0.00111,0.0,0.1298]
[1779804097710,43.86,77135.59,4.6,0.00107,0.0,0.12558]
[1779804100731,43.86,77148.22,4.6,0.0011,0.0,0.12881]
[1779804106773,43.86,77151.27,4.6,0.00111,0.0,0.1296]
[1779804108787,43.86,77166.33,4.6,0.00115,0.0,0.13358]
[1779804111981,43.86,77183.82,4.6,0.00119,0.0,0.13833]
[1779804112834,43.86,77204.06,4.6,0.00125,0.0,0.14401]
[1779804117866,43.86,77191.14,4.6,0.00121,0.0,0.14036]
[1779804121894,43.86,77179.35,4.6,0.00118,0.0,0.1371]
[1779804126930,43.86,77179.31,4.6,0.00118,0.0,0.13709]
[1779804128944,43.86,77191.9,4.6,0.00121,0.0,0.14057]
[1779804130958,43.86,77171.52,4.6,0.00116,0.0,0.13497]
[1779804132972,43.86,77161.31,4.6,0.00114,0.0,0.13224]
[1779804138007,43.86,77137.84,4.6,0.00108,0.0,0.12615]
[1779804143042,43.86,77144.98,4.6,0.0011,0.0,0.12798]
[1779804148078,43.86,77140.4,4.6,0.00109,0.0,0.1268]
[1779804153113,43.86,77151.69,4.6,0.00111,0.0,0.12909]
[1779804158148,43.86,77150.3,4.6,0.0011,0.0,0.12873]
[1779804163183,43.86,77152.9,4.6,0.00111,0.0,0.1294]
[1779804168521,43.86,77153.76,4.6,0.00111,0.0,0.12963]
[1779804170098,43.86,77131.97,4.6,0.00106,0.0,0.12406]
[1779804175269,43.86,77130.85,4.6,0.00106,0.0,0.12378]
[1779804179299,43.86,77115.97,4.6,0.00102,0.0,0.12011]
[1779804183327,43.86,77125.43,4.6,0.00105,0.0,0.12243]
[1779804186349,43.86,77115.72,4.6,0.00102,0.0,0.12005]
[1779804189370,43.86,77104.79,4.6,0.001,0.0,0.11741]
[1779804192393,43.86,77088.86,4.6,0.00096,0.0,0.11367]
[1779804197429,43.86,77106.57,4.6,0.001,0.0,0.11784]
[1779804198435,43.86,77118.59,4.6,0.00103,0.0,0.12075]
[1779804201308,43.86,77120.44,4.6,0.00103,0.0,0.1212]
[1779804206495,43.86,77139.55,4.6,0.00108,0.0,0.12597]
[1779804209515,43.86,77121.16,4.6,0.00104,0.0,0.12138]
[1779804210523,43.86,77101.09,4.6,0.00099,0.0,0.11653]
[1779804215558,43.86,77107.08,4.6,0.001,0.0,0.11738]
[1779804218586,43.86,77122.15,4.6,0.00103,0.0,0.12103]
[1779804223622,43.86,77128.33,4.6,0.00105,0.0,0.12255]
[1779804228657,43.86,77135.62,4.6,0.00106,0.0,0.12437]
[1779804229668,43.86,77146.54,4.6,0.00109,0.0,0.12714]
[1779804231972,43.86,77162.61,4.6,0.00113,0.0,0.13132]
[1779804237896,43.86,77165.27,4.6,0.00113,0.0,0.13202]
[1779804241287,43.86,77159.49,4.6,0.00112,0.0,0.13049]
[1779804242772,43.86,77144.57,4.6,0.00108,0.0,0.12664]
[1779804247807,43.86,77138.5,4.6,0.00107,0.0,0.12509]
[1779804252842,43.86,77137.42,4.6,0.00107,0.0,0.12482]
[1779804257877,43.86,77139.63,4.6,0.00107,0.0,0.12538]
[1779804262912,43.86,77148.05,4.6,0.00109,0.0,0.12753]
[1779804267947,43.86,77152.94,4.6,0.0011,0.0,0.12879]
[1779804272982,43.86,77147.43,4.6,0.00109,0.0,0.12675]
[1779804273990,43.86,77127.04,4.6,0.00104,0.0,0.12163]
[1779804279026,43.86,77123.3,4.6,0.00103,0.0,0.12071]
[1779804284061,43.86,77122.01,4.6,0.00103,0.0,0.1204]
[1779804289096,43.86,77120.44,4.6,0.00102,0.0,0.12002]
[1779804291111,43.86,77110.91,4.6,0.001,0.0,0.11772]
[1779804296145,43.86,77108.27,4.6,0.001,0.0,0.11709]
[1779804301180,43.86,77107.89,4.6,0.001,0.0,0.117]
[1779804305212,43.86,77118.04,4.6,0.00102,0.0,0.11943]
[1779804310247,43.86,77110.43,4.6,0.001,0.0,0.1176]
[1779804315319,43.86,77117.55,4.6,0.00102,0.0,0.11931]
[1779804321327,43.86,77114.75,4.6,0.00101,0.0,0.11864]
[1779804326362,43.86,77115.69,4.6,0.00101,0.0,0.11886]
[1779804331397,43.86,77116.5,4.6,0.00101,0.0,0.11848]
[1779804336936,43.86,77112.45,4.6,0.001,0.0,0.1175]
[1779804339133,43.86,77097.54,4.6,0.00097,0.0,0.11399]
[1779804343198,43.86,77110.6,4.6,0.001,0.0,0.11706]
[1779804348517,43.86,77095.35,4.6,0.00096,0.0,0.11348]
[1779804353615,43.86,77088.2,4.6,0.00095,0.0,0.11183]
[1779804358599,43.86,77074.16,4.6,0.00092,0.0,0.10866]
[1779804360394,43.86,77072.02,4.6,0.00092,0.0,0.10819]
[1779804361618,43.86,77089.85,4.6,0.00095,0.0,0.11221]
[1779804366653,43.86,77091.39,4.6,0.00096,0.0,0.11257]
[1779804370681,43.86,77102.23,4.6,0.00098,0.0,0.11508]
[1779804375716,43.86,77102.25,4.6,0.00098,0.0,0.11509]
[1779804380751,43.86,77098.38,4.6,0.00097,0.0,0.11418]
[1779804385786,43.86,77109.85,4.6,0.001,0.0,0.11688]
[1779804390821,43.86,77114.72,4.6,0.00101,0.0,0.11805]
[1779804395860,43.86,77115.89,4.6,0.001,0.0,0.11775]
[1779804400895,43.86,77115.74,4.6,0.001,0.0,0.11771]
[1779804405930,43.86,77117.01,4.6,0.00101,0.0,0.11801]
[1779804410966,43.86,77117.42,4.6,0.00101,0.0,0.11811]
[1779804412980,43.86,77127.08,4.6,0.00103,0.0,0.12045]
[1779804418015,43.86,77130.87,4.6,0.00104,0.0,0.12138]
[1779804419024,43.86,77141.02,4.6,0.00106,0.0,0.1239]
[1779804422045,43.86,77153.62,4.6,0.00109,0.0,0.1271]
[1779804422505,43.86,77153.62,4.6,0.00109,0.0,0.1271]
[1779804428087,43.86,77159.99,4.6,0.00111,0.0,0.12874]
[1779804433124,43.86,77159.19,4.6,0.0011,0.0,0.12853]
[1779804438164,43.86,77160.21,4.6,0.00111,0.0,0.1288]
[1779804443199,43.86,77168.57,4.6,0.00113,0.0,0.13098]
[1779804448233,43.86,77174.7,4.6,0.00114,0.0,0.13261]
[1779804453269,43.86,77172.24,4.6,0.00113,0.0,0.13132]
[1779804457297,43.86,77182.35,4.6,0.00116,0.0,0.13401]
[1779804462332,43.86,77180.27,4.6,0.00115,0.0,0.13345]
[1779804467368,43.86,77176.95,4.6,0.00114,0.0,0.13256]
[1779804472403,43.86,77182.67,4.6,0.00116,0.0,0.1341]
[1779804477438,43.86,77179.04,4.6,0.00115,0.0,0.13312]
[1779804482473,43.86,77172.48,4.6,0.00113,0.0,0.13138]
[1779804487508,43.86,77181.26,4.6,0.00115,0.0,0.13372]
[1779804493289,43.86,77182.36,4.6,0.00116,0.0,0.13401]
[1779804495015,43.86,77195.78,4.6,0.00119,0.0,0.13766]
[1779804500031,43.86,77196.64,4.6,0.00119,0.0,0.1379]
[1779804500438,43.86,77185.79,4.6,0.00116,0.0,0.13494]
[1779804500609,43.86,77172.44,4.6,0.00113,0.0,0.13137]
[1779804501956,43.86,77172.44,4.6,0.00113,0.0,0.13137]
[1779804502024,43.86,77172.44,4.6,0.00113,0.0,0.13137]
[1779804502059,43.86,77154.86,4.6,0.00109,0.0,0.1268]
[1779804508171,43.86,77146.48,4.6,0.00107,0.0,0.12467]
[1779804513704,43.86,77149.39,4.6,0.00107,0.0,0.12479]
[1779804515718,43.86,77138.47,4.6,0.00104,0.0,0.12206]
[1779804517732,43.86,77129.16,4.6,0.00102,0.0,0.11978]
[1779804523545,43.86,77124.8,4.6,0.00101,0.0,0.11872]
[1779804528809,43.86,77125.88,4.6,0.00102,0.0,0.11898]
[1779804533844,43.86,77128.34,4.6,0.00102,0.0,0.11958]
[1779804538879,43.86,77134.56,4.6,0.00104,0.0,0.1211]
[1779804543914,43.86,77138.47,4.6,0.00104,0.0,0.12206]
[1779804548951,43.86,77142.19,4.6,0.00105,0.0,0.12299]
[1779804550965,43.86,77128.44,4.6,0.00102,0.0,0.1196]
[1779804556000,43.86,77123.48,4.6,0.00101,0.0,0.1184]
[1779804561036,43.86,77131.1,4.6,0.00103,0.0,0.12025]
[1779804566071,43.86,77137.27,4.6,0.00104,0.0,0.12177]
[1779804571106,43.86,77135.62,4.6,0.00103,0.0,0.12076]
[1779804576142,43.86,77138.91,4.6,0.00104,0.0,0.12157]
[1779804581177,43.86,77140.27,4.6,0.00104,0.0,0.12191]
[1779804586212,43.86,77155.23,4.6,0.00108,0.0,0.12566]
[1779804591246,43.86,77159.57,4.6,0.00109,0.0,0.12677]
[1779804596282,43.86,77167.3,4.6,0.00111,0.0,0.12876]
[1779804601317,43.86,77183.87,4.6,0.00115,0.0,0.13313]
[1779804606352,43.86,77193.52,4.6,0.00117,0.0,0.13573]
[1779804608366,43.86,77202.78,4.6,0.0012,0.0,0.13827]
[1779804613401,43.86,77202.86,4.6,0.0012,0.0,0.13829]
[1779804618436,43.86,77208.49,4.6,0.00121,0.0,0.13986]
[1779804623471,43.86,77207.35,4.6,0.00121,0.0,0.13954]
[1779804627501,43.86,77218.1,4.6,0.00124,0.0,0.14257]
[1779804632536,43.86,77230.21,4.6,0.00126,0.0,0.14535]
[1779804637571,43.86,77227.22,4.6,0.00126,0.0,0.14449]
[1779804642606,43.86,77228.71,4.6,0.00126,0.0,0.14492]
[1779804647641,43.86,77228.02,4.6,0.00126,0.0,0.14472]
[1779804652676,43.86,77227.73,4.6,0.00126,0.0,0.14464]
[1779804657712,43.86,77221.92,4.6,0.00124,0.0,0.14297]
[1779804660733,43.86,77210.0,4.6,0.00121,0.0,0.13961]
[1779804662749,43.86,77193.39,4.6,0.00117,0.0,0.13504]
[1779804667782,43.86,77195.54,4.6,0.00117,0.0,0.13562]
[1779804673825,43.86,77204.1,4.6,0.00119,0.0,0.13797]
[1779804678861,43.86,77210.57,4.6,0.00121,0.0,0.13977]
[1779804680876,43.86,77200.41,4.6,0.00118,0.0,0.13696]
[1779804685911,43.86,77199.72,4.6,0.00118,0.0,0.13677]
[1779804690946,43.86,77200.84,4.6,0.00119,0.0,0.13707]
[1779804695981,43.86,77199.68,4.6,0.00118,0.0,0.1361]
[1779804701018,43.86,77198.75,4.6,0.00118,0.0,0.13584]
[1779804706053,43.86,77197.97,4.6,0.00117,0.0,0.13563]
[1779804711091,43.86,77197.85,4.6,0.00117,0.0,0.1356]
[1779804716126,43.86,77198.19,4.6,0.00117,0.0,0.13569]
[1779804721169,43.86,77202.65,4.6,0.00119,0.0,0.13691]
[1779804723186,43.86,77223.93,4.6,0.00124,0.0,0.14286]
[1779804727214,43.86,77233.49,4.6,0.00127,0.0,0.14561]
[1779804730235,43.86,77244.37,4.6,0.0013,0.0,0.14879]
[1779804735270,43.86,77243.15,4.6,0.00129,0.0,0.14843]
[1779804740115,43.86,77246.17,4.6,0.0013,0.0,0.14932]
[1779804745340,43.86,77246.83,4.6,0.0013,0.0,0.14952]
[1779804750375,43.86,77244.21,4.6,0.0013,0.0,0.14874]
[1779804755410,43.86,77246.16,4.6,0.0013,0.0,0.14861]
[1779804761452,43.86,77246.4,4.6,0.0013,0.0,0.14869]
[1779804766487,43.86,77243.76,4.6,0.00129,0.0,0.14791]
[1779804770515,43.86,77232.99,4.6,0.00126,0.0,0.14477]
[1779804772529,43.86,77243.36,4.6,0.00129,0.0,0.14779]
[1779804777564,43.86,77247.27,4.6,0.0013,0.0,0.14894]
[1779804782599,43.86,77247.28,4.6,0.0013,0.0,0.14895]
[1779804787634,43.86,77248.06,4.6,0.0013,0.0,0.14918]
[1779804792670,43.86,77246.86,4.6,0.0013,0.0,0.14882]
[1779804797704,43.86,77238.97,4.6,0.00128,0.0,0.14651]
[1779804802739,43.86,77238.56,4.6,0.00127,0.0,0.14639]
[1779804806767,43.86,77228.77,4.6,0.00125,0.0,0.14356]
[1779804811801,43.86,77228.35,4.6,0.00124,0.0,0.14275]
[1779804816838,43.86,77231.16,4.6,0.00125,0.0,0.14356]
[1779804822880,43.86,77244.53,4.6,0.00129,0.0,0.14743]
[1779804827738,43.86,77249.1,4.6,0.0013,0.0,0.14878]
[1779804827915,43.86,77262.54,4.6,0.00134,0.0,0.1528]
[1779804830955,43.86,77279.15,4.6,0.00138,0.0,0.1579]
[1779804831947,43.86,77292.16,4.6,0.00142,0.0,0.162]
[1779804834338,43.86,77282.2,4.6,0.00139,0.0,0.15885]
[1779804840008,43.86,77284.57,4.6,0.0014,0.0,0.15959]
[1779804845038,43.86,77289.57,4.6,0.00142,0.0,0.16117]
[1779804851083,43.86,77288.47,4.6,0.00141,0.0,0.16083]
[1779804854103,43.86,77298.15,4.6,0.00144,0.0,0.16392]
[1779804857124,43.86,77284.05,4.6,0.0014,0.0,0.15943]
[1779804862159,43.86,77276.37,4.6,0.00138,0.0,0.15703]
[1779804867194,43.86,77272.68,4.6,0.00137,0.0,0.15589]
[1779804872228,43.86,77266.82,4.6,0.00134,0.0,0.15337]
[1779804877264,43.86,77267.91,4.6,0.00135,0.0,0.1537]
[1779804882301,43.86,77267.87,4.6,0.00135,0.0,0.15369]
[1779804884315,43.86,77278.1,4.6,0.00138,0.0,0.15683]
[1779804888343,43.86,77302.52,4.6,0.00145,0.0,0.16456]
[1779804894386,43.86,77319.88,4.6,0.0015,0.0,0.17026]
[1779804898416,43.86,77333.31,4.6,0.00155,0.0,0.17478]
[1779804903454,43.86,77337.84,4.6,0.00156,0.0,0.17633]
[1779804905468,43.86,77322.78,4.6,0.00151,0.0,0.17123]
[1779804907483,43.86,77313.26,4.6,0.00148,0.0,0.16807]
[1779804912524,43.86,77319.71,4.6,0.0015,0.0,0.1702]
[1779804917559,43.86,77312.42,4.6,0.00148,0.0,0.16779]
[1779804919573,43.86,77297.56,4.6,0.00143,0.0,0.16296]
[1779804924608,43.86,77294.22,4.6,0.00142,0.0,0.1619]
[1779804927629,43.86,77305.92,4.6,0.00146,0.0,0.16566]
[1779804932664,43.86,77302.47,4.6,0.00144,0.0,0.16378]
[1779804937699,43.86,77305.29,4.6,0.00145,0.0,0.16469]
[1779804942734,43.86,77313.27,4.6,0.00148,0.0,0.16729]
[1779804947770,43.86,77315.38,4.6,0.00148,0.0,0.16798]
[1779804952805,43.86,77307.47,4.6,0.00146,0.0,0.1654]
[1779804956833,43.86,77288.2,4.6,0.0014,0.0,0.15924]
[1779804961868,43.86,77291.87,4.6,0.00141,0.0,0.1604]
[1779804964890,43.86,77306.83,4.6,0.00146,0.0,0.16519]
[1779804966906,43.86,77324.51,4.6,0.00151,0.0,0.17101]
[1779804968920,43.86,77335.42,4.6,0.00155,0.0,0.1747]
[1779804973955,43.86,77339.17,4.6,0.00156,0.0,0.17598]
[1779804978993,43.86,77350.48,4.6,0.0016,0.0,0.1799]
[1779804984028,43.86,77353.51,4.6,0.00161,0.0,0.18096]
[1779804989063,43.86,77359.84,4.6,0.00163,0.0,0.1832]
[1779804992372,43.86,77368.18,4.6,0.00165,0.0,0.18534]
[1779804993106,43.86,77386.1,4.6,0.00172,0.0,0.19188]
[1779804993315,43.86,77386.1,4.6,0.00172,0.0,0.19188]
[1779804994627,43.86,77397.06,4.6,0.00176,0.0,0.19597]
[1779805000176,43.86,77392.47,4.6,0.00174,0.0,0.19425]
[1779805003197,43.86,77403.32,4.6,0.00178,0.0,0.19835]
[1779805009020,43.86,77401.2,4.6,0.00177,0.0,0.19754]
[1779805014274,43.86,77400.82,4.6,0.00177,0.0,0.1974]
[1779805019309,43.86,77388.54,4.6,0.00172,0.0,0.19278]
[1779805021323,43.86,77363.84,4.6,0.00164,0.0,0.18379]
[1779805023337,43.86,77340.28,4.6,0.00156,0.0,0.17555]
[1779805028372,43.86,77345.08,4.6,0.00157,0.0,0.1772]
[1779805033408,43.86,77338.25,4.6,0.00155,0.0,0.17486]
[1779805038443,43.86,77333.88,4.6,0.00154,0.0,0.17337]
[1779805043479,43.86,77330.69,4.6,0.00153,0.0,0.17229]
[1779805046504,43.86,77341.59,4.6,0.00156,0.0,0.176]
[1779805051539,43.86,77347.75,4.6,0.00157,0.0,0.17731]
[1779805053554,43.86,77359.23,4.6,0.00161,0.0,0.18132]
[1779805058597,43.86,77364.76,4.6,0.00163,0.0,0.18328]
[1779805061994,43.86,77383.62,4.6,0.0017,0.0,0.1901]
[1779805062281,43.86,77383.62,4.6,0.0017,0.0,0.1901]
[1779805062994,43.86,77434.88,4.6,0.00189,0.0,0.20977]
[1779805068106,43.86,77437.08,4.6,0.0019,0.0,0.21066]
[1779805068125,43.86,77474.61,4.6,0.00205,0.0,0.22623]
[1779805070698,43.86,77462.75,4.6,0.002,0.0,0.2212]
[1779805075761,43.86,77453.85,4.6,0.00197,0.0,0.21749]
[1779805080796,43.86,77447.31,4.6,0.00194,0.0,0.2148]
[1779805085831,43.86,77456.42,4.6,0.00198,0.0,0.21856]
[1779805090867,43.86,77455.29,4.6,0.00197,0.0,0.21809]
[1779805094999,43.86,77476.3,4.6,0.00206,0.0,0.22695]
[1779805095962,43.86,77490.2,4.6,0.00212,0.0,0.23299]
[1779805100997,43.86,77493.58,4.6,0.00214,0.0,0.23447]
[1779805106033,43.86,77491.47,4.6,0.00213,0.0,0.23354]
[1779805108048,43.86,77561.12,4.6,0.00245,0.0,0.266]
[1779805109059,43.86,77613.01,4.6,0.00272,1e-05,0.29267]
[1779805110555,43.86,77618.46,4.6,0.00275,1e-05,0.2956]
[1779805111087,43.86,77602.17,4.6,0.00266,1e-05,0.28572]
[1779805111383,43.86,77602.17,4.6,0.00266,1e-05,0.28572]
[1779805112231,43.86,77578.67,4.6,0.00253,1e-05,0.27362]
[1779805112970,43.86,77578.67,4.6,0.00253,1e-05,0.27362]
[1779805113426,43.86,77575.77,4.6,0.00252,1e-05,0.27216]
[1779805119146,43.86,77579.23,4.6,0.00253,1e-05,0.27391]
[1779805122167,43.86,77566.35,4.6,0.00247,1e-05,0.26746]
[1779805127280,43.86,77559.88,4.6,0.00244,0.0,0.26427]
[1779805129235,43.86,77547.77,4.6,0.00238,0.0,0.25839]
[1779805133263,43.86,77563.4,4.6,0.00245,0.0,0.266]
[1779805137293,43.86,77551.83,4.6,0.0024,0.0,0.26035]
[1779805138300,43.86,77535.08,4.6,0.00232,0.0,0.25235]
[1779805139307,43.86,77522.96,4.6,0.00226,0.0,0.2467]
[1779805141321,43.86,77510.56,4.6,0.0022,0.0,0.24103]
[1779805143337,43.86,77499.85,4.6,0.00215,0.0,0.23623]
[1779805144344,43.86,77484.17,4.6,0.00209,0.0,0.22935]
[1779805146899,43.86,77474.33,4.6,0.00204,0.0,0.22512]
[1779805148373,43.86,77463.29,4.6,0.002,0.0,0.22046]
[1779805151394,43.86,77451.12,4.6,0.00195,0.0,0.21541]
[1779805156429,43.86,77448.16,4.6,0.00194,0.0,0.2142]
[1779805162126,43.86,77455.59,4.6,0.00197,0.0,0.21725]
[1779805162472,43.86,77473.71,4.6,0.00204,0.0,0.22486]
[1779805163729,43.86,77483.2,4.6,0.00208,0.0,0.22893]
[1779805164486,43.86,77497.28,4.6,0.00214,0.0,0.23509]
[1779805165493,43.86,77486.51,4.6,0.0021,0.0,0.23036]
[1779805167522,43.86,77471.22,4.6,0.00203,0.0,0.2238]
[1779805170862,43.86,77462.91,4.6,0.002,0.0,0.2203]
[1779805174575,43.86,77451.6,4.6,0.00194,0.0,0.21466]
[1779805175582,43.86,77440.01,4.6,0.0019,0.0,0.20996]
[1779805177596,43.86,77428.74,4.6,0.00185,0.0,0.20548]
[1779805180617,43.86,77414.65,4.6,0.0018,0.0,0.2]
[1779805183638,43.86,77400.23,4.6,0.00174,0.0,0.19452]
[1779805186659,43.86,77410.67,4.6,0.00178,0.0,0.19847]
[1779805189261,43.86,77423.51,4.6,0.00183,0.0,0.20343]
[1779805189682,43.86,77435.99,4.6,0.00188,0.0,0.20835]
[1779805190688,43.86,77449.93,4.6,0.00193,0.0,0.21398]
[1779805195722,43.86,77461.64,4.6,0.00198,0.0,0.2188]
[1779805199751,43.86,77452.39,4.6,0.00194,0.0,0.21498]
[1779805203790,43.86,77471.27,4.6,0.00202,0.0,0.22284]
[1779805204572,43.86,77471.27,4.6,0.00202,0.0,0.22284]
[1779805204790,43.86,77496.22,4.6,0.00213,0.0,0.2336]
[1779805207812,43.86,77520.7,4.6,0.00224,0.0,0.24461]
[1779805212848,43.86,77519.93,4.6,0.00224,0.0,0.24425]
[1779805214862,43.86,77508.65,4.6,0.00219,0.0,0.23914]
[1779805219897,43.86,77516.45,4.6,0.00222,0.0,0.24266]
[1779805221911,43.86,77504.71,4.6,0.00217,0.0,0.23737]
[1779805226957,43.86,77513.34,4.6,0.00221,0.0,0.24125]
[1779805231992,43.86,77521.07,4.6,0.00223,0.0,0.24372]
[1779805235031,43.86,77535.69,4.6,0.0023,0.0,0.25049]
[1779805238053,43.86,77521.73,4.6,0.00224,0.0,0.24402]
[1779805243088,43.86,77511.34,4.6,0.00219,0.0,0.23931]
[1779805248123,43.86,77512.51,4.6,0.00219,0.0,0.23984]
[1779805253158,43.86,77511.72,4.6,0.00219,0.0,0.23948]
[1779805258193,43.86,77521.58,4.6,0.00223,0.0,0.24396]
[1779805260208,43.86,77508.32,4.6,0.00217,0.0,0.23795]
[1779805263240,43.86,77518.52,4.6,0.00222,0.0,0.24256]
[1779805265254,43.86,77508.26,4.6,0.00217,0.0,0.23793]
[1779805269300,43.86,77517.59,4.6,0.00222,0.0,0.24214]
[1779805270082,43.86,77517.59,4.6,0.00222,0.0,0.24214]
[1779805270300,43.86,77536.32,4.6,0.0023,0.0,0.25078]
[1779805272378,43.86,77569.97,4.6,0.00247,1e-05,0.26699]
[1779805278357,43.86,77571.44,4.6,0.00247,1e-05,0.26772]
[1779805283392,43.86,77555.76,4.6,0.0024,0.0,0.26004]
[1779805285407,43.86,77569.09,4.6,0.00246,1e-05,0.26656]
[1779805290442,43.86,77564.54,4.6,0.00244,0.0,0.26432]
[1779805295477,43.86,77562.73,4.6,0.00242,0.0,0.26231]
[1779805300515,43.86,77563.41,4.6,0.00242,0.0,0.26265]
[1779805305551,43.86,77565.08,4.6,0.00243,0.0,0.26346]
[1779805310586,43.86,77582.24,4.6,0.00252,1e-05,0.27198]
[1779805315630,43.86,77588.14,4.6,0.00255,1e-05,0.27496]
[1779805320665,43.86,77579.58,4.6,0.00251,1e-05,0.27064]
[1779805323686,43.86,77568.68,4.6,0.00245,0.0,0.26523]
[1779805328721,43.86,77560.29,4.6,0.00241,0.0,0.26113]
[1779805329728,43.86,77545.61,4.6,0.00234,0.0,0.25408]
[1779805331742,43.86,77557.66,4.6,0.0024,0.0,0.25985]
[1779805332752,43.86,77569.49,4.6,0.00245,1e-05,0.26563]
[1779805334488,43.86,77582.97,4.6,0.00252,1e-05,0.27235]
[1779805335292,43.86,77582.97,4.6,0.00252,1e-05,0.27235]
[1779805335475,43.86,77610.3,4.6,0.00267,1e-05,0.28642]
[1779805337789,43.86,77599.27,4.6,0.00261,1e-05,0.28067]
[1779805342824,43.86,77603.22,4.6,0.00263,1e-05,0.28272]
[1779805346843,43.86,77609.24,4.6,0.00266,1e-05,0.28586]
[1779805348477,43.86,77624.65,4.6,0.00274,1e-05,0.29406]
[1779805350880,43.86,77637.93,4.6,0.00282,1e-05,0.30128]
[1779805351737,43.86,77637.93,4.6,0.00282,1e-05,0.30128]
[1779805355255,43.86,77630.63,4.6,0.00277,1e-05,0.29607]
[1779805360952,43.86,77636.95,4.6,0.0028,1e-05,0.29951]
[1779805364980,43.86,77647.03,4.6,0.00286,1e-05,0.30507]
[1779805370015,43.86,77645.1,4.6,0.00285,1e-05,0.304]
[1779805374043,43.86,77661.91,4.6,0.00295,1e-05,0.31344]
[1779805376363,43.86,77672.39,4.6,0.00301,1e-05,0.31945]
[1779805382084,43.86,77663.44,4.6,0.00295,1e-05,0.31431]
[1779805383409,43.86,77683.2,4.6,0.00307,1e-05,0.32576]
[1779805384120,43.86,77695.9,4.6,0.00315,1e-05,0.3333]
[1779805387449,43.86,77686.46,4.6,0.00309,1e-05,0.32768]
[1779805388149,43.86,77676.58,4.6,0.00303,1e-05,0.32188]
[1779805389156,43.86,77664.18,4.6,0.00296,1e-05,0.31473]
[1779805394192,43.86,77661.28,4.6,0.00294,1e-05,0.31308]
[1779805395147,43.86,77661.28,4.6,0.00294,1e-05,0.31308]
[1779805399228,43.86,77648.61,4.6,0.00287,1e-05,0.30595]
[1779805404262,43.86,77645.95,4.6,0.00285,1e-05,0.30447]
[1779805407284,43.86,77658.77,4.6,0.00293,1e-05,0.31166]
[1779805407821,43.86,77658.77,4.6,0.00293,1e-05,0.31166]
[1779805411312,43.86,77675.94,4.6,0.00302,1e-05,0.32021]
[1779805416347,43.86,77675.49,4.6,0.00301,1e-05,0.31995]
[1779805420375,43.86,77660.83,4.6,0.00293,1e-05,0.31155]
[1779805425411,43.86,77666.34,4.6,0.00296,1e-05,0.31468]
[1779805428432,43.86,77680.19,4.6,0.00304,1e-05,0.32268]
[1779805431455,43.86,77693.63,4.6,0.00313,1e-05,0.33061]
[1779805436490,43.86,77696.52,4.6,0.00314,1e-05,0.33233]
[1779805441525,43.86,77706.21,4.6,0.0032,1e-05,0.33818]
[1779805443539,43.86,77718.36,4.6,0.00328,1e-05,0.34564]
[1779805445064,43.86,77709.7,4.6,0.00323,1e-05,0.34031]
[1779805445571,43.86,77738.55,4.6,0.00342,1e-05,0.35834]
[1779805448577,43.86,77748.84,4.6,0.00349,1e-05,0.36496]
[1779805453666,43.86,77744.86,4.6,0.00346,1e-05,0.36239]
[1779805455628,43.86,77731.23,4.6,0.00337,1e-05,0.35369]
[1779805460664,43.86,77754.03,4.6,0.00352,1e-05,0.36834]
[1779805465699,43.86,77745.83,4.6,0.00347,1e-05,0.36301]
[1779805468720,43.86,77756.79,4.6,0.00354,1e-05,0.37015]
[1779805470735,43.86,77788.89,4.6,0.00377,1e-05,0.39176]
[1779805474584,43.86,77777.77,4.6,0.00368,1e-05,0.38266]
[1779805475949,43.86,77762.53,4.6,0.00357,1e-05,0.37247]
[1779805478511,43.86,77751.29,4.6,0.00349,1e-05,0.36511]
[1779805479481,43.86,77739.31,4.6,0.00341,1e-05,0.3574]
[1779805480118,43.86,77722.06,4.6,0.00329,1e-05,0.34655]
[1779805485847,43.86,77711.29,4.6,0.00322,1e-05,0.33991]
[1779805486854,43.86,77699.35,4.6,0.00315,1e-05,0.33269]
[1779805491889,43.86,77701.61,4.6,0.00316,1e-05,0.33405]
[1779805495917,43.86,77711.5,4.6,0.00323,1e-05,0.34004]
[1779805501722,43.86,77711.79,4.6,0.00323,1e-05,0.34022]
[1779805501959,43.86,77724.95,4.6,0.00331,1e-05,0.34835]
[1779805504980,43.86,77739.69,4.6,0.00341,1e-05,0.35764]
[1779805506434,43.86,77751.76,4.6,0.00349,1e-05,0.36542]
[1779805507747,43.86,77763.72,4.6,0.00358,1e-05,0.37326]
[1779805508001,43.86,77791.15,4.6,0.00377,1e-05,0.3918]
[1779805513099,43.86,77796.28,4.6,0.00381,1e-05,0.39535]
[1779805515177,43.86,77808.03,4.6,0.0039,1e-05,0.40359]
[1779805517351,43.86,77793.76,4.6,0.00379,1e-05,0.3936]
[1779805517442,43.86,77777.31,4.6,0.00367,1e-05,0.38235]
[1779805521264,43.86,77777.31,4.6,0.00367,1e-05,0.38235]
[1779805525726,43.86,77762.88,4.6,0.00357,1e-05,0.37271]
[1779805526364,43.86,77773.92,4.6,0.00365,1e-05,0.38006]
[1779805528173,43.86,77815.43,4.6,0.00395,1e-05,0.40886]
[1779805529045,43.86,77815.43,4.6,0.00395,1e-05,0.40886]
[1779805529394,43.86,77825.2,4.6,0.00403,1e-05,0.4159]
[1779805530483,43.86,77825.2,4.6,0.00403,1e-05,0.4159]
[1779805530495,43.86,77875.75,4.6,0.00444,1e-05,0.454]
[1779805531234,43.86,77875.75,4.6,0.00444,1e-05,0.454]
[1779805534226,43.86,77857.03,4.6,0.00427,1e-05,0.4379]
[1779805536370,43.86,77846.12,4.6,0.00418,1e-05,0.42969]
[1779805538253,43.86,77864.61,4.6,0.00433,1e-05,0.44368]
[1779805543288,43.86,77886.88,4.6,0.00452,1e-05,0.46105]
[1779805548326,43.86,77892.6,4.6,0.00457,1e-05,0.46561]
[1779805551347,43.86,77906.97,4.6,0.0047,1e-05,0.47721]
[1779805552354,43.86,77892.25,4.6,0.00457,1e-05,0.46533]
[1779805553361,43.86,77905.36,4.6,0.00468,1e-05,0.4759]
[1779805556382,43.86,77894.13,4.6,0.00458,1e-05,0.46683]
[1779805557389,43.86,77883.54,4.6,0.00449,1e-05,0.45841]
[1779805562398,43.86,77877.66,4.6,0.00444,1e-05,0.45379]
[1779805562523,43.86,77901.07,4.6,0.00465,1e-05,0.47242]
[1779805563442,43.86,77934.93,4.6,0.00495,1e-05,0.5005]
[1779805564782,43.86,77966.82,4.6,0.00526,1e-05,0.52823]
[1779805565516,43.86,77953.71,4.6,0.00513,1e-05,0.51668]
[1779805568480,43.86,77930.02,4.6,0.00491,1e-05,0.49634]
[1779805569617,43.86,77951.19,4.6,0.00511,1e-05,0.51448]
[1779805571519,43.86,77978.13,4.6,0.00537,1e-05,0.53836]
[1779805572524,43.86,77993.41,4.6,0.00553,1e-05,0.55232]
[1779805573532,43.86,77993.41,4.6,0.00553,1e-05,0.55232]
[1779805573609,43.86,77975.43,4.6,0.00535,1e-05,0.53593]
[1779805574547,43.86,77975.43,4.6,0.00535,1e-05,0.53593]
[1779805574678,43.86,77957.15,4.6,0.00517,1e-05,0.51969]
[1779805577561,43.86,77938.31,4.6,0.00499,1e-05,0.50338]
[1779805582596,43.86,77899.7,4.6,0.00463,1e-05,0.47131]
[1779805583755,43.86,77882.85,4.6,0.00449,1e-05,0.45787]
[1779805584880,43.86,77894.01,4.6,0.00458,1e-05,0.46674]
[1779805585466,43.86,77894.01,4.6,0.00458,1e-05,0.46674]
[1779805585617,43.86,77910.85,4.6,0.00473,1e-05,0.48039]
[1779805586637,43.86,77896.11,4.6,0.0046,1e-05,0.46842]
[1779805587638,43.86,77860.6,4.6,0.0043,1e-05,0.44062]
[1779805588410,43.86,77860.6,4.6,0.0043,1e-05,0.44062]
[1779805589408,43.86,77859.05,4.6,0.00429,1e-05,0.43944]
[1779805589760,43.86,77859.05,4.6,0.00429,1e-05,0.43944]
[1779805589888,43.86,77859.05,4.6,0.00429,1e-05,0.43944]
[1779805590661,43.86,77876.05,4.6,0.00443,1e-05,0.45254]
[1779805591668,43.86,77900.2,4.6,0.00462,1e-05,0.46997]
[1779805596704,43.86,77880.08,4.6,0.00445,1e-05,0.45399]
[1779805597715,43.86,77864.81,4.6,0.00432,1e-05,0.44217]
[1779805602756,43.86,77880.47,4.6,0.00445,1e-05,0.45429]
[1779805603760,43.86,77894.81,4.6,0.00457,1e-05,0.46564]
[1779805607791,43.86,77882.24,4.6,0.00447,1e-05,0.45568]
[1779805610821,43.86,77916.01,4.6,0.00476,1e-05,0.48286]
[1779805611818,43.86,77925.83,4.6,0.00485,1e-05,0.49101]
[1779805614839,43.86,77935.76,4.6,0.00494,1e-05,0.49938]
[1779805619874,43.86,77945.44,4.6,0.00504,1e-05,0.50765]
[1779805620881,43.86,77960.59,4.6,0.00518,1e-05,0.52082]
[1779805622900,43.86,77976.95,4.6,0.00534,1e-05,0.53537]
[1779805624929,43.86,77986.76,4.6,0.00544,1e-05,0.54426]
[1779805627949,43.86,77994.03,4.6,0.00552,1e-05,0.55093]
[1779805628957,43.86,77990.16,4.6,0.00548,1e-05,0.54737]
[1779805631861,43.86,77970.1,4.6,0.00527,1e-05,0.52924]
[1779805631976,43.86,77988.09,4.6,0.00546,1e-05,0.54548]
[1779805633992,43.86,77992.48,4.6,0.0055,1e-05,0.5495]
[1779805635012,43.86,77988.48,4.6,0.00546,1e-05,0.54583]
[1779805639036,43.86,77992.41,4.6,0.0055,1e-05,0.54944]
[1779805642060,43.86,77987.85,4.6,0.00545,1e-05,0.54526]
[1779805643479,43.86,77965.79,4.6,0.00523,1e-05,0.52541]
[1779805644668,43.86,77955.13,4.6,0.00513,1e-05,0.51604]
[1779805649859,43.86,77952.99,4.6,0.00511,1e-05,0.51418]
[1779805649905,43.86,77976.41,4.6,0.00534,1e-05,0.53489]
[1779805655033,43.86,77981.79,4.6,0.00537,1e-05,0.53781]
[1779805660192,43.86,77986.69,4.6,0.00542,1e-05,0.54225]
[1779805665227,43.86,77993.34,4.6,0.00549,1e-05,0.54833]
[1779805666235,43.86,77993.34,4.6,0.00549,1e-05,0.54833]
[1779805669257,43.86,77988.16,4.6,0.00544,1e-05,0.54359]
[1779805669299,43.86,77977.47,4.6,0.00533,1e-05,0.53392]
[1779805673630,43.86,77952.61,4.6,0.00509,1e-05,0.51198]
[1779805677351,43.86,77961.72,4.6,0.00517,1e-05,0.51993]
[1779805680372,43.86,77971.87,4.6,0.00527,1e-05,0.52891]
[1779805683532,43.86,77988.52,4.6,0.00544,1e-05,0.54392]
[1779805684406,43.86,77979.21,4.6,0.00535,1e-05,0.53548]
[1779805685413,43.86,77967.2,4.6,0.00523,1e-05,0.52476]
[1779805688977,43.86,77981.59,4.6,0.00537,1e-05,0.53763]
[1779805690029,43.86,77992.09,4.6,0.00548,1e-05,0.54718]
[1779805695004,43.86,77981.28,4.6,0.00537,1e-05,0.53735]
[1779805697498,43.86,77971.86,4.6,0.00527,1e-05,0.5289]
[1779805702533,43.86,77970.49,4.6,0.00526,1e-05,0.52768]
[1779805707568,43.86,77972.65,4.6,0.00528,1e-05,0.52961]
[1779805711596,43.86,77955.53,4.6,0.0051,1e-05,0.51265]
[1779805714619,43.86,77939.56,4.6,0.00494,1e-05,0.49895]
[1779805717648,43.86,77917.75,4.6,0.00474,1e-05,0.48073]
[1779805722684,43.86,77903.09,4.6,0.00461,1e-05,0.4688]
[1779805724022,43.86,77893.9,4.6,0.00453,1e-05,0.46146]
[1779805729733,43.86,77897.35,4.6,0.00456,1e-05,0.4642]
[1779805734777,43.86,77885.19,4.6,0.00446,1e-05,0.45458]
[1779805735784,43.86,77873.0,4.6,0.00435,1e-05,0.44511]
[1779805740819,43.86,77873.16,4.6,0.00436,1e-05,0.44523]
[1779805741826,43.86,77883.37,4.6,0.00444,1e-05,0.45316]
[1779805742835,43.86,77873.0,4.6,0.00435,1e-05,0.44511]
[1779805747868,43.86,77861.31,4.6,0.00426,1e-05,0.43618]
[1779805752903,43.86,77855.23,4.6,0.00421,1e-05,0.4316]
[1779805756940,43.86,77872.67,4.6,0.00435,1e-05,0.44485]
[1779805758955,43.86,77888.08,4.6,0.00448,1e-05,0.45685]
[1779805760969,43.86,77897.88,4.6,0.00457,1e-05,0.46463]
[1779805766004,43.86,77896.11,4.6,0.00455,1e-05,0.46321]
[1779805767017,43.86,77885.17,4.6,0.00446,1e-05,0.45457]
[1779805772050,43.86,77881.88,4.6,0.00441,1e-05,0.45029]
[1779805774064,43.86,77894.57,4.6,0.00452,1e-05,0.46026]
[1779805779099,43.86,77899.27,4.6,0.00456,1e-05,0.464]
[1779805781113,43.86,77913.41,4.6,0.00469,1e-05,0.4754]
[1779805784135,43.86,77901.04,4.6,0.00458,1e-05,0.46542]
[1779805789170,43.86,77902.44,4.6,0.00459,1e-05,0.46654]
[1779805791184,43.86,77912.82,4.6,0.00468,1e-05,0.47492]
[1779805795212,43.86,77889.9,4.6,0.00448,1e-05,0.45657]
[1779805800249,43.86,77880.09,4.6,0.0044,1e-05,0.4489]
[1779805801257,43.86,77898.21,4.6,0.00455,1e-05,0.46316]
[1779805802262,43.86,77915.11,4.6,0.0047,1e-05,0.47679]
[1779805807297,43.86,77915.36,4.6,0.00471,1e-05,0.477]
[1779805809318,43.86,77903.34,4.6,0.0046,1e-05,0.46726]
[1779805810322,43.86,77892.31,4.6,0.0045,1e-05,0.45847]
[1779805815358,43.86,77897.66,4.6,0.00455,1e-05,0.46272]
[1779805820392,43.86,77897.0,4.6,0.00454,1e-05,0.46219]
[1779805825427,43.86,77901.57,4.6,0.00458,1e-05,0.46584]
[1779805826437,43.86,77911.98,4.6,0.00467,1e-05,0.47424]
[1779805831174,43.86,77909.19,4.6,0.00465,1e-05,0.47198]
[1779805833488,43.86,77896.68,4.6,0.00452,1e-05,0.46021]
[1779805836099,43.86,77839.42,4.6,0.00405,1e-05,0.41666]
[1779805836516,43.86,77814.74,4.6,0.00386,1e-05,0.39901]
[1779805841552,43.86,77822.81,4.6,0.00392,1e-05,0.40471]
[1779805843013,43.86,77832.35,4.6,0.004,1e-05,0.41154]
[1779805846587,43.86,77821.85,4.6,0.00391,1e-05,0.40403]
[1779805848040,43.86,77832.54,4.6,0.004,1e-05,0.41168]
[1779805848601,43.86,77843.14,4.6,0.00408,1e-05,0.41938]
[1779805853636,43.86,77835.08,4.6,0.00402,1e-05,0.41351]
[1779805855650,43.86,77818.8,4.6,0.00389,1e-05,0.40187]
[1779805856677,43.86,77806.63,4.6,0.0038,1e-05,0.39335]
[1779805857671,43.86,77793.61,4.6,0.0037,1e-05,0.3844]
[1779805859681,43.86,77781.43,4.6,0.00362,1e-05,0.37619]
[1779805860688,43.86,77766.38,4.6,0.00351,1e-05,0.36625]
[1779805862710,43.86,77753.37,4.6,0.00342,1e-05,0.35785]
[1779805867062,43.86,77740.42,4.6,0.00334,1e-05,0.34964]
[1779805868752,43.86,77721.22,4.6,0.00321,1e-05,0.33778]
[1779805873790,43.86,77721.57,4.6,0.00321,1e-05,0.33799]
[1779805878825,43.86,77719.57,4.6,0.0032,1e-05,0.33677]
[1779805883860,43.86,77715.8,4.6,0.00318,1e-05,0.33449]
[1779805887896,43.86,77731.7,4.6,0.00328,1e-05,0.34421]
[1779805888902,43.86,77741.05,4.6,0.00334,1e-05,0.35004]
[1779805891933,43.86,77727.58,4.6,0.00324,1e-05,0.34029]
[1779805892940,43.86,77700.48,4.6,0.00307,1e-05,0.32403]
[1779805895082,43.86,77680.64,4.6,0.00295,1e-05,0.31255]
[1779805895971,43.86,77656.66,4.6,0.00281,1e-05,0.29914]
[1779805896978,43.86,77643.39,4.6,0.00274,1e-05,0.29194]
[1779805897984,43.86,77656.75,4.6,0.00281,1e-05,0.29919]
[1779805900259,43.86,77666.79,4.6,0.00287,1e-05,0.30474]
[1779805906050,43.86,77665.85,4.6,0.00286,1e-05,0.30422]
[1779805911085,43.86,77649.49,4.6,0.00277,1e-05,0.29523]
[1779805916120,43.86,77653.04,4.6,0.00279,1e-05,0.29716]
[1779805921157,43.86,77653.91,4.6,0.0028,1e-05,0.29763]
[1779805926219,43.86,77628.66,4.6,0.00266,1e-05,0.28412]
[1779805927227,43.86,77613.82,4.6,0.00258,1e-05,0.27642]
[1779805931269,43.86,77604.45,4.6,0.00253,1e-05,0.27166]
[1779805933283,43.86,77593.1,4.6,0.00247,1e-05,0.26599]
[1779805935298,43.86,77582.39,4.6,0.00242,0.0,0.26073]
[1779805939326,43.86,77549.91,4.6,0.00226,0.0,0.24532]
[1779805943358,43.86,77521.89,4.6,0.00213,0.0,0.23267]
[1779805948393,43.86,77522.71,4.6,0.00214,0.0,0.23304]
[1779805951945,43.86,77540.66,4.6,0.00221,0.0,0.24003]
[1779805953024,43.86,77565.57,4.6,0.00232,0.0,0.25156]
[1779805958463,43.86,77563.43,4.6,0.00231,0.0,0.25055]
[1779805961484,43.86,77580.48,4.6,0.0024,0.0,0.25868]
[1779805966519,43.86,77573.76,4.6,0.00236,0.0,0.25545]
[1779805971638,43.86,77575.97,4.6,0.00237,0.0,0.25651]
[1779805972922,43.86,77523.4,4.6,0.00213,0.0,0.23232]
[1779805973584,43.86,77536.01,4.6,0.00219,0.0,0.23793]
[1779805979206,43.86,77532.95,4.6,0.00217,0.0,0.23656]
[1779805979216,43.86,77532.95,4.6,0.00217,0.0,0.23656]
[1779805983655,43.86,77522.7,4.6,0.00213,0.0,0.23201]
[1779805988130,43.86,77527.95,4.6,0.00215,0.0,0.23433]
[1779805988845,43.86,77537.77,4.6,0.00219,0.0,0.23872]
[1779805995098,43.86,77534.79,4.6,0.00218,0.0,0.23738]
[1779805995178,43.86,77510.51,4.6,0.00207,0.0,0.2267]
[1779805995743,43.86,77500.53,4.6,0.00203,0.0,0.22243]
[1779806000778,43.86,77493.44,4.6,0.002,0.0,0.21944]
[1779806002248,43.86,77493.44,4.6,0.002,0.0,0.21944]
[1779806007828,43.86,77487.45,4.6,0.00198,0.0,0.21694]
[1779806008835,43.86,77472.5,4.6,0.00192,0.0,0.21081]
[1779806010870,43.86,77462.22,4.6,0.00187,0.0,0.20669]
[1779806015885,43.86,77470.38,4.6,0.0019,0.0,0.20901]
[1779806017918,43.86,77504.16,4.6,0.00204,0.0,0.22298]
[1779806019381,43.86,77524.84,4.6,0.00213,0.0,0.23193]
[1779806021929,43.86,77514.06,4.6,0.00208,0.0,0.22723]
[1779806026965,43.86,77517.52,4.6,0.0021,0.0,0.22873]
[1779806029560,43.86,77516.78,4.6,0.00209,0.0,0.2284]
[1779806035021,43.86,77520.02,4.6,0.00211,0.0,0.22981]
[1779806035516,43.86,77520.02,4.6,0.00211,0.0,0.22981]
[1779806041064,43.86,77521.23,4.6,0.00211,0.0,0.23034]
[1779806046106,43.86,77527.31,4.6,0.00214,0.0,0.23302]
[1779806051140,43.86,77530.62,4.6,0.00215,0.0,0.23448]
[1779806055168,43.86,77519.33,4.6,0.0021,0.0,0.22951]
[1779806060229,43.86,77504.24,4.6,0.00204,0.0,0.22301]
[1779806065264,43.86,77512.89,4.6,0.00208,0.0,0.22672]
[1779806069292,43.86,77503.34,4.6,0.00203,0.0,0.22263]
[1779806070299,43.86,77488.3,4.6,0.00197,0.0,0.21633]
[1779806075340,43.86,77484.61,4.6,0.00195,0.0,0.21384]
[1779806080374,43.86,77480.32,4.6,0.00193,0.0,0.21209]
[1779806082389,43.86,77470.35,4.6,0.00189,0.0,0.20806]
[1779806083396,43.86,77460.79,4.6,0.00185,0.0,0.20426]
[1779806084602,43.86,77458.82,4.6,0.00184,0.0,0.20349]
[1779806090445,43.86,77454.1,4.6,0.00183,0.0,0.20164]
[1779806095480,43.86,77459.56,4.6,0.00185,0.0,0.20378]
[1779806096487,43.86,77471.74,4.6,0.0019,0.0,0.20862]
[1779806099508,43.86,77485.67,4.6,0.00195,0.0,0.21427]
[1779806104542,43.86,77492.73,4.6,0.00198,0.0,0.21719]
[1779806108571,43.86,77473.68,4.6,0.0019,0.0,0.2094]
[1779806110585,43.86,77462.02,4.6,0.00186,0.0,0.20475]
[1779806114121,43.86,77452.86,4.6,0.00182,0.0,0.20116]
[1779806115617,43.86,77457.89,4.6,0.00184,0.0,0.20312]
[1779806120932,43.86,77456.17,4.6,0.00183,0.0,0.20245]
[1779806129467,43.86,77451.64,4.6,0.00182,0.0,0.20069]
[1779806133748,43.86,77444.67,4.6,0.00178,0.0,0.1971]
[1779806137251,43.86,77422.91,4.6,0.0017,0.0,0.18894]
[1779806142811,43.86,77418.72,4.6,0.00169,0.0,0.1874]
[1779806147847,43.86,77423.44,4.6,0.0017,0.0,0.18913]
[1779806148854,43.86,77435.08,4.6,0.00175,0.0,0.19346]
[1779806149862,43.86,77448.57,4.6,0.0018,0.0,0.19859]
[1779806150868,43.86,77437.48,4.6,0.00176,0.0,0.19437]
[1779806155903,43.86,77430.69,4.6,0.00173,0.0,0.19182]
[1779806158475,43.86,77409.08,4.6,0.00165,0.0,0.18391]
[1779806160063,43.86,77398.9,4.6,0.00162,0.0,0.18028]
[1779806165980,43.86,77418.14,4.6,0.00168,0.0,0.18719]
[1779806166987,43.86,77404.65,4.6,0.00164,0.0,0.18232]
[1779806170277,43.86,77419.28,4.6,0.00169,0.0,0.1876]
[1779806171019,43.86,77429.7,4.6,0.00173,0.0,0.19145]
[1779806172026,43.86,77417.47,4.6,0.00168,0.0,0.18694]
[1779806177061,43.86,77421.15,4.6,0.0017,0.0,0.18829]
[1779806182096,43.86,77405.65,4.6,0.00164,0.0,0.18268]
[1779806183103,43.86,77389.36,4.6,0.00158,0.0,0.17694]
[1779806188138,43.86,77398.26,4.6,0.00162,0.0,0.18005]
[1779806193173,43.86,77391.56,4.6,0.00158,0.0,0.17687]
[1779806198213,43.86,77382.3,4.6,0.00155,0.0,0.17368]
[1779806200227,43.86,77392.1,4.6,0.00159,0.0,0.17706]
[1779806202244,43.86,77366.52,4.6,0.0015,0.0,0.16836]
[1779806204279,43.86,77357.09,4.6,0.00147,0.0,0.16525]
[1779806209421,43.86,77336.87,4.6,0.00141,0.0,0.15875]
[1779806211435,43.86,77314.81,4.6,0.00134,0.0,0.15191]
[1779806212447,43.86,77297.7,4.6,0.00129,0.0,0.14679]
[1779806216484,43.86,77313.88,4.6,0.00134,0.0,0.15163]
[1779806217491,43.86,77303.57,4.6,0.00131,0.0,0.14853]
[1779806221521,43.86,77315.17,4.6,0.00134,0.0,0.15202]
[1779806223535,43.86,77305.95,4.6,0.00132,0.0,0.14924]
[1779806226556,43.86,77289.73,4.6,0.00127,0.0,0.14446]
[1779806227563,43.86,77305.71,4.6,0.00132,0.0,0.14917]
[1779806232598,43.86,77287.87,4.6,0.00127,0.0,0.14392]
[1779806233605,43.86,77278.31,4.6,0.00124,0.0,0.14117]
[1779806235624,43.86,77253.81,4.6,0.00118,0.0,0.13435]
[1779806237638,43.86,77236.54,4.6,0.00113,0.0,0.12971]
[1779806239285,43.86,77237.73,4.6,0.00113,0.0,0.13003]
[1779806239713,43.86,77237.73,4.6,0.00113,0.0,0.13003]
[1779806241249,43.86,77230.45,4.6,0.00112,0.0,0.12811]
[1779806241611,43.86,77230.45,4.6,0.00112,0.0,0.12811]
[1779806244694,43.86,77270.98,4.6,0.00122,0.0,0.1391]
[1779806245701,43.86,77282.22,4.6,0.00125,0.0,0.14229]
[1779806246708,43.86,77268.48,4.6,0.00121,0.0,0.1384]
[1779806248734,43.86,77265.47,4.6,0.00121,0.0,0.13756]
[1779806249592,43.86,77267.12,4.6,0.00121,0.0,0.13802]
[1779806254921,43.86,77272.65,4.6,0.00122,0.0,0.13888]
[1779806259414,43.86,77274.94,4.6,0.00122,0.0,0.13953]
[1779806259514,43.86,77261.97,4.6,0.00119,0.0,0.13591]
[1779806260377,43.86,77261.97,4.6,0.00119,0.0,0.13591]
[1779806260475,43.86,77249.57,4.6,0.00116,0.0,0.13254]
[1779806261818,43.86,77239.72,4.6,0.00113,0.0,0.12991]
[1779806264068,43.86,77228.63,4.6,0.00111,0.0,0.127]
[1779806265847,43.86,77216.97,4.6,0.00108,0.0,0.12401]
[1779806270885,43.86,77223.29,4.6,0.00109,0.0,0.12562]
[1779806273905,43.86,77206.73,4.6,0.00105,0.0,0.12143]
[1779806277265,43.86,77200.05,4.6,0.00104,0.0,0.11978]
[1779806278473,43.86,77203.56,4.6,0.00105,0.0,0.12065]
[1779806279954,43.86,77208.62,4.6,0.00106,0.0,0.12191]
[1779806285990,43.86,77217.35,4.6,0.00108,0.0,0.12411]
[1779806289015,43.86,77203.17,4.6,0.00105,0.0,0.12055]
[1779806291032,43.86,77216.77,4.6,0.00108,0.0,0.12396]
[1779806292225,43.86,77216.77,4.6,0.00108,0.0,0.12396]
[1779806292572,43.86,77216.77,4.6,0.00108,0.0,0.12396]
[1779806294182,43.86,77184.69,4.6,0.001,0.0,0.11605]
[1779806295664,43.86,77166.4,4.6,0.00096,0.0,0.11175]
[1779806299097,43.86,77142.58,4.6,0.00091,0.0,0.10635]
[1779806300117,43.86,77133.34,4.6,0.00089,0.0,0.10432]
[1779806302294,43.86,77141.39,4.6,0.00091,0.0,0.10609]
[1779806303252,43.86,77138.8,4.6,0.00091,0.0,0.10552]
[1779806304285,43.86,77136.94,4.6,0.0009,0.0,0.10511]
[1779806305180,43.86,77140.53,4.6,0.00091,0.0,0.1059]
[1779806305356,43.86,77140.53,4.6,0.00091,0.0,0.1059]
[1779806306660,43.86,77129.83,4.6,0.00089,0.0,0.10356]
[1779806307499,43.86,77118.41,4.6,0.00086,0.0,0.10112]
[1779806308183,43.86,77102.75,4.6,0.00083,0.0,0.09785]
[1779806310424,43.86,77099.13,4.6,0.00083,0.0,0.09711]
[1779806310518,43.86,77068.49,4.6,0.00077,0.0,0.09103]
[1779806311656,43.86,77068.49,4.6,0.00077,0.0,0.09103]
[1779806312147,43.86,77064.36,4.6,0.00076,0.0,0.08976]
[1779806312229,43.86,77046.42,4.6,0.00073,0.0,0.0864]
[1779806314490,43.86,77039.8,4.6,0.00072,0.0,0.08519]
[1779806320196,43.86,77032.38,4.6,0.00071,0.0,0.08385]
[1779806324755,43.86,77043.88,4.6,0.00073,0.0,0.08593]
[1779806329403,43.86,77069.88,4.6,0.00077,0.0,0.09081]
[1779806334650,43.86,77075.55,4.6,0.00078,0.0,0.09191]
[1779806334958,43.86,77078.49,4.6,0.00079,0.0,0.09248]
[1779806335226,43.86,77078.49,4.6,0.00079,0.0,0.09248]
[1779806336471,43.86,77067.41,4.6,0.00077,0.0,0.09034]
[1779806339772,43.86,77082.16,4.6,0.00079,0.0,0.0932]
[1779806340502,43.86,77104.32,4.6,0.00083,0.0,0.09766]
[1779806343526,43.86,77083.6,4.6,0.00079,0.0,0.09349]
[1779806345547,43.86,77066.66,4.6,0.00076,0.0,0.0902]
[1779806346539,43.86,77066.66,4.6,0.00076,0.0,0.0902]
[1779806347877,43.86,77044.06,4.6,0.00073,0.0,0.08597]
[1779806351598,43.86,77054.99,4.6,0.00074,0.0,0.08799]
[1779806352623,43.86,77065.13,4.6,0.00076,0.0,0.0899]
[1779806353618,43.86,77051.7,4.6,0.00074,0.0,0.08738]
[1779806354852,43.86,77026.88,4.6,0.0007,0.0,0.08287]
[1779806355634,43.86,77015.49,4.6,0.00068,0.0,0.08088]
[1779806356641,43.86,77004.83,4.6,0.00066,0.0,0.07905]
[1779806357648,43.86,77014.49,4.6,0.00068,0.0,0.0807]
[1779806359662,43.86,76992.86,4.6,0.00064,0.0,0.07704]
[1779806360669,43.86,76976.11,4.6,0.00062,0.0,0.0743]
[1779806364827,43.86,76919.82,4.6,0.00054,0.0,0.06574]
[1779806367737,43.86,76900.69,4.6,0.00052,0.0,0.06303]
[1779806372771,43.86,76893.92,4.6,0.00051,0.0,0.06175]
[1779806374785,43.86,76880.06,4.6,0.00049,0.0,0.05989]
[1779806376802,43.86,76894.83,4.6,0.00051,0.0,0.06187]
[1779806379826,43.86,76909.15,4.6,0.00053,0.0,0.06385]
[1779806382854,43.86,76920.73,4.6,0.00054,0.0,0.0655]
[1779806384868,43.86,76905.56,4.6,0.00052,0.0,0.06335]
[1779806386882,43.86,76916.74,4.6,0.00054,0.0,0.06493]
[1779806390910,43.86,76899.01,4.6,0.00051,0.0,0.06245]
[1779806391953,43.86,76876.47,4.6,0.00049,0.0,0.05942]
[1779806394968,43.86,76867.07,4.6,0.00048,0.0,0.05819]
[1779806395972,43.86,76842.19,4.6,0.00045,0.0,0.05506]
[1779806399010,43.86,76853.34,4.6,0.00046,0.0,0.05645]
[1779806404022,43.86,76861.05,4.6,0.00047,0.0,0.05742]
[1779806403090,43.86,76911.15,4.6,0.00053,0.0,0.06414]
[1779806404219,43.86,76924.27,4.6,0.00055,0.0,0.06601]
[1779806405339,43.86,76908.03,4.6,0.00053,0.0,0.0637]
[1779806406991,43.86,76869.24,4.6,0.00048,0.0,0.05847]
[1779806407084,43.86,76847.4,4.6,0.00046,0.0,0.05571]
[1779806408805,43.86,76862.62,4.6,0.00047,0.0,0.05762]
[1779806409698,43.86,76875.52,4.6,0.00049,0.0,0.05929]
[1779806410171,43.86,76875.52,4.6,0.00049,0.0,0.05929]
[1779806411118,43.86,76890.12,4.6,0.0005,0.0,0.06124]
[1779806414475,43.86,76889.34,4.6,0.0005,0.0,0.06113]
[1779806418345,43.86,76878.79,4.6,0.00049,0.0,0.05972]
[1779806421399,43.86,76863.35,4.6,0.00047,0.0,0.05772]
[1779806422195,43.86,76874.29,4.6,0.00049,0.0,0.05913]
[1779806427235,43.86,76871.72,4.6,0.00048,0.0,0.0588]
[1779806428242,43.86,76883.9,4.6,0.0005,0.0,0.0604]
[1779806430259,43.86,76867.57,4.6,0.00048,0.0,0.05826]
[1779806434289,43.86,76887.58,4.6,0.0005,0.0,0.06055]
[1779806435552,43.86,76887.58,4.6,0.0005,0.0,0.06055]
[1779806435703,43.86,76902.46,4.6,0.00052,0.0,0.06257]
[1779806436401,43.86,76902.46,4.6,0.00052,0.0,0.06257]
[1779806436838,43.86,76838.66,4.6,0.00044,0.0,0.05431]
[1779806438841,43.86,76829.42,4.6,0.00043,0.0,0.05321]
[1779806442394,43.86,76848.41,4.6,0.00045,0.0,0.05551]
[1779806447620,43.86,76847.08,4.6,0.00045,0.0,0.05534]
[1779806449055,43.86,76878.43,4.6,0.00049,0.0,0.05933]
[1779806450690,43.86,76905.11,4.6,0.00052,0.0,0.06293]
[1779806453618,43.86,76902.87,4.6,0.00052,0.0,0.06262]
[1779806457100,43.86,76892.66,4.6,0.0005,0.0,0.06123]
[1779806458083,43.86,76903.16,4.6,0.00052,0.0,0.06266]
[1779806460541,43.86,76891.26,4.6,0.0005,0.0,0.06104]
[1779806462697,43.86,76885.68,4.6,0.0005,0.0,0.06029]
[1779806462717,43.86,76832.43,4.6,0.00044,0.0,0.05356]
[1779806464395,43.86,76826.99,4.6,0.00043,0.0,0.05292]
[1779806465639,43.86,76829.38,4.6,0.00043,0.0,0.0532]
[1779806466617,43.86,76842.0,4.6,0.00045,0.0,0.05472]
[1779806468633,43.86,76860.58,4.6,0.00047,0.0,0.05703]
[1779806469641,43.86,76878.63,4.6,0.00049,0.0,0.05936]
[1779806472703,43.86,76861.81,4.6,0.00047,0.0,0.05719]
[1779806473680,43.86,76829.99,4.6,0.00043,0.0,0.05327]
[1779806479002,43.86,76835.22,4.6,0.00044,0.0,0.0539]
[1779806479875,43.86,76820.98,4.6,0.00042,0.0,0.05221]
[1779806481084,43.86,76806.58,4.6,0.00041,0.0,0.05055]
[1779806485778,43.86,76795.15,4.6,0.0004,0.0,0.04927]
[1779806486783,43.86,76820.43,4.6,0.00042,0.0,0.05215]
[1779806487790,43.86,76836.83,4.6,0.00044,0.0,0.05409]
[1779806489804,43.86,76826.12,4.6,0.00043,0.0,0.05281]
[1779806490811,43.86,76845.71,4.6,0.00045,0.0,0.05518]
[1779806491968,43.86,76860.22,4.6,0.00046,0.0,0.05666]
[1779806496036,43.86,76847.08,4.6,0.00045,0.0,0.05502]
[1779806497860,43.86,76837.18,4.6,0.00044,0.0,0.05382]
[1779806498869,43.86,76823.24,4.6,0.00042,0.0,0.05217]
[1779806500889,43.86,76833.06,4.6,0.00043,0.0,0.05333]
[1779806502903,43.86,76820.44,4.6,0.00042,0.0,0.05184]
[1779806504917,43.86,76808.41,4.6,0.00041,0.0,0.05046]
[1779806506931,43.86,76820.13,4.6,0.00042,0.0,0.0518]
[1779806511966,43.86,76814.48,4.6,0.00042,0.0,0.05115]
[1779806515996,43.86,76801.78,4.6,0.0004,0.0,0.04971]
[1779806517388,43.86,76799.76,4.6,0.0004,0.0,0.04949]
[1779806521034,43.86,76785.56,4.6,0.00039,0.0,0.04793]
[1779806523048,43.86,76771.99,4.6,0.00038,0.0,0.04648]
[1779806525062,43.86,76793.41,4.6,0.0004,0.0,0.04878]
[1779806526072,43.86,76802.72,4.6,0.0004,0.0,0.04982]
[1779806528086,43.86,76814.73,4.6,0.00042,0.0,0.05118]
[1779806532125,43.86,76837.83,4.6,0.00044,0.0,0.0539]
[1779806537161,43.86,76840.96,4.6,0.00044,0.0,0.05428]
[1779806541189,43.86,76831.59,4.6,0.00043,0.0,0.05315]
[1779806542214,43.86,76810.66,4.6,0.00041,0.0,0.05072]
[1779806543209,43.86,76800.09,4.6,0.0004,0.0,0.04952]
[1779806546230,43.86,76811.66,4.6,0.00041,0.0,0.05083]
[1779806551266,43.86,76817.33,4.6,0.00042,0.0,0.05118]
[1779806553280,43.86,76826.71,4.6,0.00043,0.0,0.05227]
[1779806556301,43.86,76816.31,4.6,0.00042,0.0,0.05106]
[1779806557308,43.86,76806.88,4.6,0.00041,0.0,0.04999]
[1779806558384,43.86,76791.26,4.6,0.00039,0.0,0.04826]
[1779806560342,43.86,76719.14,4.6,0.00033,0.0,0.04096]
[1779806565365,43.86,76726.97,4.6,0.00033,0.0,0.0417]
[1779806566941,43.86,76702.9,4.6,0.00032,0.0,0.03946]
[1779806568031,43.86,76692.39,4.6,0.00031,0.0,0.03851]
[1779806572904,43.86,76702.48,4.6,0.00031,0.0,0.03942]
[1779806575457,43.86,76692.62,4.6,0.00031,0.0,0.03853]
[1779806577471,43.86,76719.63,4.6,0.00033,0.0,0.041]
[1779806578839,43.86,76733.17,4.6,0.00034,0.0,0.04229]
[1779806580491,43.86,76714.15,4.6,0.00032,0.0,0.04049]
[1779806581531,43.86,76736.48,4.6,0.00034,0.0,0.04261]
[1779806586576,43.86,76731.36,4.6,0.00034,0.0,0.04212]
[1779806587986,43.86,76719.87,4.6,0.00033,0.0,0.04102]
[1779806591655,43.86,76734.04,4.6,0.00034,0.0,0.04238]
[1779806595690,43.86,76761.87,4.6,0.00036,0.0,0.04515]
[1779806601432,43.86,76757.27,4.6,0.00036,0.0,0.04468]
[1779806602704,43.86,76745.04,4.6,0.00035,0.0,0.04345]
[1779806606358,43.86,76756.27,4.6,0.00036,0.0,0.04458]
[1779806606771,43.86,76770.44,4.6,0.00037,0.0,0.04604]
[1779806611806,43.86,76772.89,4.6,0.00037,0.0,0.04602]
[1779806612478,43.86,76772.89,4.6,0.00037,0.0,0.04602]
[1779806616842,43.86,76762.1,4.6,0.00036,0.0,0.0449]
[1779806621878,43.86,76769.72,4.6,0.00037,0.0,0.04569]
[1779806626311,43.86,76772.22,4.6,0.00037,0.0,0.04595]
[1779806626829,43.86,76773.15,4.6,0.00037,0.0,0.04604]
[1779806632418,43.86,76772.39,4.6,0.00037,0.0,0.04597]
[1779806637994,43.86,76761.35,4.6,0.00036,0.0,0.04483]
[1779806643029,43.86,76755.73,4.6,0.00036,0.0,0.04426]
[1779806646914,43.86,76762.24,4.6,0.00036,0.0,0.04492]
[1779806648928,43.86,76775.21,4.6,0.00037,0.0,0.04626]
[1779806650078,43.86,76803.79,4.6,0.0004,0.0,0.04935]
[1779806652097,43.86,76786.77,4.6,0.00038,0.0,0.04749]
[1779806657133,43.86,76791.95,4.6,0.00039,0.0,0.04805]
[1779806658447,43.86,76791.95,4.6,0.00039,0.0,0.04805]
[1779806664184,43.86,76798.51,4.6,0.0004,0.0,0.04877]
[1779806668977,43.86,76800.99,4.6,0.0004,0.0,0.04904]
[1779806669266,43.86,76771.84,4.6,0.00037,0.0,0.04591]
[1779806670237,43.86,76759.54,4.6,0.00036,0.0,0.04464]
[1779806674270,43.86,76738.87,4.6,0.00034,0.0,0.04233]
[1779806676285,43.86,76721.52,4.6,0.00033,0.0,0.04068]
[1779806679515,43.86,76716.59,4.6,0.00032,0.0,0.04022]
[1779806682328,43.86,76737.4,4.6,0.00034,0.0,0.04219]
[1779806687364,43.86,76732.34,4.6,0.00033,0.0,0.0417]
[1779806691339,43.86,76731.41,4.6,0.00033,0.0,0.04161]
[1779806696509,43.86,76727.96,4.6,0.00033,0.0,0.04128]
[1779806701463,43.86,76763.82,4.6,0.00036,0.0,0.04481]
[1779806701783,43.86,76763.82,4.6,0.00036,0.0,0.04481]
[1779806703481,43.86,76751.24,4.6,0.00035,0.0,0.04354]
[1779806704499,43.86,76733.46,4.6,0.00034,0.0,0.04181]
[1779806705493,43.86,76723.07,4.6,0.00033,0.0,0.04082]
[1779806709522,43.86,76708.25,4.6,0.00032,0.0,0.03946]
[1779806710553,43.86,76692.4,4.6,0.0003,0.0,0.03804]
[1779806712555,43.86,76678.41,4.6,0.00029,0.0,0.03683]
[1779806713226,43.86,76678.41,4.6,0.00029,0.0,0.03683]
[1779806718042,43.86,76678.54,4.6,0.00029,0.0,0.03684]
[1779806718063,43.86,76678.54,4.6,0.00029,0.0,0.03684]
[1779806718330,43.86,76678.54,4.6,0.00029,0.0,0.03684]
[1779806718608,43.86,76755.4,4.6,0.00035,0.0,0.04396]
[1779806718686,43.86,76755.4,4.6,0.00035,0.0,0.04396]
[1779806724567,43.86,76756.69,4.6,0.00036,0.0,0.04409]
[1779806725018,43.86,76772.71,4.6,0.00037,0.0,0.04572]
[1779806726631,43.86,76785.89,4.6,0.00038,0.0,0.04711]
[1779806726684,43.86,76766.74,4.6,0.00036,0.0,0.04511]
[1779806731719,43.86,76769.43,4.6,0.00036,0.0,0.04511]
[1779806733733,43.86,76780.27,4.6,0.00037,0.0,0.04624]
[1779806734877,43.86,76765.2,4.6,0.00036,0.0,0.04468]
[1779806735751,43.86,76735.06,4.6,0.00033,0.0,0.04171]
[1779806736673,43.86,76735.06,4.6,0.00033,0.0,0.04171]
[1779806736754,43.86,76745.59,4.6,0.00034,0.0,0.04272]
[1779806739785,43.86,76766.18,4.6,0.00036,0.0,0.04478]
[1779806741799,43.86,76749.72,4.6,0.00035,0.0,0.04313]
[1779806746834,43.86,76750.56,4.6,0.00035,0.0,0.04321]
[1779806748887,43.86,76760.5,4.6,0.00036,0.0,0.0442]
[1779806749884,43.86,76782.83,4.6,0.00038,0.0,0.04651]
[1779806750892,43.86,76793.14,4.6,0.00039,0.0,0.04761]
[1779806752905,43.86,76780.68,4.6,0.00037,0.0,0.04628]
[1779806758384,43.86,76783.15,4.6,0.00038,0.0,0.04654]
[1779806763573,43.86,76790.34,4.6,0.00038,0.0,0.0473]
[1779806767607,43.86,76780.85,4.6,0.00037,0.0,0.0463]
[1779806771034,43.86,76767.63,4.6,0.00036,0.0,0.04493]
[1779806776548,43.86,76770.41,4.6,0.00037,0.0,0.04521]
[1779806777077,43.86,76757.17,4.6,0.00035,0.0,0.04387]
[1779806782112,43.86,76754.56,4.6,0.00035,0.0,0.04361]
[1779806783365,43.86,76741.63,4.6,0.00034,0.0,0.04234]
[1779806784138,43.86,76703.2,4.6,0.00031,0.0,0.03876]
[1779806786153,43.86,76684.2,4.6,0.0003,0.0,0.03709]
[1779806791257,43.86,76683.81,4.6,0.0003,0.0,0.03706]
[1779806792215,43.86,76698.04,4.6,0.0003,0.0,0.03806]
[1779806794229,43.86,76712.09,4.6,0.00031,0.0,0.03932]
[1779806796243,43.86,76722.36,4.6,0.00032,0.0,0.04026]
[1779806801278,43.86,76720.79,4.6,0.00032,0.0,0.04011]
[1779806804505,43.86,76721.09,4.6,0.00032,0.0,0.04014]
[1779806804554,43.86,76706.73,4.6,0.00031,0.0,0.03884]
[1779806805308,43.86,76672.31,4.6,0.00029,0.0,0.03586]
[1779806806316,43.86,76652.94,4.6,0.00027,0.0,0.03428]
[1779806810350,43.86,76662.62,4.6,0.00028,0.0,0.03506]
[1779806814374,43.86,76671.8,4.6,0.00028,0.0,0.03582]
[1779806815774,43.86,76673.16,4.6,0.00029,0.0,0.03593]
[1779806818344,43.86,76687.31,4.6,0.0003,0.0,0.03713]
[1779806820057,43.86,76703.61,4.6,0.00031,0.0,0.03856]
[1779806821424,43.86,76720.56,4.6,0.00032,0.0,0.04009]
[1779806822434,43.86,76738.99,4.6,0.00034,0.0,0.04183]
[1779806823571,43.86,76755.72,4.6,0.00035,0.0,0.04346]
[1779806826768,43.86,76753.49,4.6,0.00035,0.0,0.04324]
[1779806827467,43.86,76773.54,4.6,0.00037,0.0,0.04526]
[1779806829481,43.86,76786.62,4.6,0.00038,0.0,0.04663]
[1779806831496,43.86,76795.88,4.6,0.00039,0.0,0.04762]
[1779806833510,43.86,76810.85,4.6,0.0004,0.0,0.04926]
[1779806837432,43.86,76806.57,4.6,0.0004,0.0,0.04878]
[1779806840558,43.86,76828.56,4.6,0.00042,0.0,0.05126]
[1779806841566,43.86,76838.45,4.6,0.00043,0.0,0.05241]
[1779806843585,43.86,76807.66,4.6,0.0004,0.0,0.0489]
[1779806845599,43.86,76817.89,4.6,0.00041,0.0,0.05004]
[1779806849630,43.86,76835.26,4.6,0.00042,0.0,0.05204]
[1779806852651,43.86,76853.1,4.6,0.00044,0.0,0.05385]
[1779806854694,43.86,76871.8,4.6,0.00046,0.0,0.05614]
[1779806857715,43.86,76861.76,4.6,0.00045,0.0,0.0549]
[1779806859729,43.86,76851.78,4.6,0.00044,0.0,0.05369]
[1779806864764,43.86,76835.06,4.6,0.00042,0.0,0.05171]
[1779806869809,43.86,76833.62,4.6,0.00042,0.0,0.05154]
[1779806874843,43.86,76834.95,4.6,0.00042,0.0,0.0517]
[1779806879878,43.86,76842.24,4.6,0.00043,0.0,0.05255]
[1779806881897,43.86,76832.32,4.6,0.00042,0.0,0.05139]
[1779806885925,43.86,76842.57,4.6,0.00043,0.0,0.05259]
[1779806887939,43.86,76856.4,4.6,0.00044,0.0,0.05424]
[1779806892974,43.86,76870.27,4.6,0.00046,0.0,0.05595]
[1779806897002,43.86,76879.46,4.6,0.00047,0.0,0.05711]
[1779806898009,43.86,76890.56,4.6,0.00048,0.0,0.05854]
[1779806899659,43.86,76899.91,4.6,0.00049,0.0,0.05977]
[1779806900065,43.86,76884.31,4.6,0.00047,0.0,0.05773]
[1779806905067,43.86,76887.22,4.6,0.00048,0.0,0.05811]
[1779806910103,43.86,76891.14,4.6,0.00048,0.0,0.05861]
[1779806915414,43.86,76899.0,4.6,0.00049,0.0,0.0593]
[1779806921186,43.86,76899.16,4.6,0.00049,0.0,0.05932]
[1779806926191,43.86,76900.96,4.6,0.00049,0.0,0.05956]
[1779806931256,43.86,76909.87,4.6,0.0005,0.0,0.06075]
[1779806936294,43.86,76909.77,4.6,0.0005,0.0,0.06073]
[1779806940325,43.86,76872.2,4.6,0.00046,0.0,0.05587]
[1779806942342,43.86,76891.44,4.6,0.00048,0.0,0.05831]
[1779806945363,43.86,76873.61,4.6,0.00046,0.0,0.05604]
[1779806945962,43.86,76873.61,4.6,0.00046,0.0,0.05604]
[1779806946287,43.86,76873.61,4.6,0.00046,0.0,0.05604]
[1779806951753,43.86,76876.98,4.6,0.00046,0.0,0.05647]
[1779806952445,43.86,76889.98,4.6,0.00048,0.0,0.05812]
[1779806953433,43.86,76904.55,4.6,0.0005,0.0,0.06004]
[1779806958468,43.86,76903.84,4.6,0.00049,0.0,0.05994]
[1779806963506,43.86,76908.99,4.6,0.0005,0.0,0.06063]
[1779806965522,43.86,76899.9,4.6,0.00049,0.0,0.05942]
[1779806970557,43.86,76902.99,4.6,0.00049,0.0,0.05983]
[1779806975592,43.86,76906.05,4.6,0.00049,0.0,0.05989]
[1779806978614,43.86,76891.55,4.6,0.00048,0.0,0.05799]
[1779806979622,43.86,76900.94,4.6,0.00049,0.0,0.05921]
[1779806984656,43.86,76904.67,4.6,0.00049,0.0,0.05971]
[1779806989691,43.86,76899.17,4.6,0.00049,0.0,0.05898]
[1779806994732,43.86,76892.08,4.6,0.00048,0.0,0.05806]
[1779806999767,43.86,76891.38,4.6,0.00048,0.0,0.05797]
[1779807004802,43.86,76894.1,4.6,0.00048,0.0,0.05832]
[1779807009837,43.86,76892.57,4.6,0.00048,0.0,0.05812]
[1779807014872,43.86,76888.66,4.6,0.00047,0.0,0.05762]
[1779807015878,43.86,76871.96,4.6,0.00046,0.0,0.05551]
[1779807017893,43.86,76862.58,4.6,0.00045,0.0,0.05436]
[1779807022929,43.86,76866.15,4.6,0.00045,0.0,0.05479]
[1779807027964,43.86,76861.04,4.6,0.00044,0.0,0.05417]
[1779807032999,43.86,76871.95,4.6,0.00045,0.0,0.05519]
[1779807035013,43.86,76859.87,4.6,0.00044,0.0,0.05371]
[1779807040049,43.86,76864.49,4.6,0.00045,0.0,0.05427]
[1779807045083,43.86,76862.35,4.6,0.00044,0.0,0.05401]
[1779807047098,43.86,76882.64,4.6,0.00046,0.0,0.05652]
[1779807049112,43.86,76892.88,4.6,0.00048,0.0,0.05782]
[1779807054147,43.86,76903.3,4.6,0.00049,0.0,0.05918]
[1779807059182,43.86,76911.42,4.6,0.0005,0.0,0.06026]
[1779807063211,43.86,76920.54,4.6,0.00051,0.0,0.06149]
[1779807064218,43.86,76931.7,4.6,0.00052,0.0,0.06302]
[1779807069618,43.86,76930.39,4.6,0.00052,0.0,0.06284]
[1779807070837,43.86,76933.23,4.6,0.00052,0.0,0.06324]
[1779807072803,43.86,76947.52,4.6,0.00054,0.0,0.06526]
[1779807072812,43.86,76958.12,4.6,0.00056,0.0,0.0668]
[1779807073604,43.86,76967.78,4.6,0.00057,0.0,0.06823]
[1779807075300,43.86,76997.74,4.6,0.00061,0.0,0.07285]
[1779807078328,43.86,77013.37,4.6,0.00063,0.0,0.07536]
[1779807082360,43.86,76999.18,4.6,0.00061,0.0,0.07307]
[1779807084373,43.86,76978.31,4.6,0.00058,0.0,0.06982]
[1779807088401,43.86,76992.47,4.6,0.0006,0.0,0.07201]
[1779807093581,43.86,76999.64,4.6,0.00061,0.0,0.07274]
[1779807094445,43.86,77012.56,4.6,0.00063,0.0,0.07481]
[1779807097465,43.86,77002.91,4.6,0.00061,0.0,0.07326]
[1779807102500,43.86,77011.55,4.6,0.00063,0.0,0.07465]
[1779807104514,43.86,77038.06,4.6,0.00067,0.0,0.07906]
[1779807105174,43.86,77038.06,4.6,0.00067,0.0,0.07906]
[1779807106887,43.86,77041.46,4.6,0.00067,0.0,0.07964]
[1779807108542,43.86,77052.02,4.6,0.00069,0.0,0.08148]
[1779807113577,43.86,77045.4,4.6,0.00068,0.0,0.08032]
[1779807118612,43.86,77049.97,4.6,0.00069,0.0,0.08112]
[1779807123647,43.86,77057.32,4.6,0.0007,0.0,0.08241]
[1779807128683,43.86,77065.41,4.6,0.00071,0.0,0.08386]
[1779807132710,43.86,77078.39,4.6,0.00073,0.0,0.08622]
[1779807134697,43.86,77086.24,4.6,0.00075,0.0,0.08769]
[1779807139759,43.86,77089.61,4.6,0.00075,0.0,0.08832]
[1779807141773,43.86,77102.81,4.6,0.00078,0.0,0.09084]
[1779807146808,43.86,77107.06,4.6,0.00078,0.0,0.09167]
[1779807149454,43.86,77109.1,4.6,0.00079,0.0,0.09206]
[1779807151857,43.86,77092.26,4.6,0.00075,0.0,0.08834]
[1779807152880,43.86,77076.48,4.6,0.00073,0.0,0.08541]
[1779807154895,43.86,77086.85,4.6,0.00074,0.0,0.08732]
[1779807155898,43.86,77076.27,4.6,0.00073,0.0,0.08537]
[1779807156905,43.86,77065.47,4.6,0.00071,0.0,0.08341]
[1779807159786,43.86,77056.81,4.6,0.00069,0.0,0.08187]
[1779807159977,43.86,77056.81,4.6,0.00069,0.0,0.08187]
[1779807160216,43.86,77056.81,4.6,0.00069,0.0,0.08187]
[1779807160215,43.86,77017.48,4.6,0.00063,0.0,0.0752]
[1779807163964,43.86,77007.62,4.6,0.00062,0.0,0.0736]
[1779807167992,43.86,77020.21,4.6,0.00064,0.0,0.07564]
[1779807173200,43.86,77017.11,4.6,0.00063,0.0,0.07514]
[1779807181088,43.86,77028.89,4.6,0.00065,0.0,0.07708]
[1779807182095,43.86,77038.04,4.6,0.00066,0.0,0.07862]
[1779807185117,43.86,77014.04,4.6,0.00063,0.0,0.07464]
[1779807188138,43.86,77025.13,4.6,0.00064,0.0,0.07645]
[1779807190157,43.86,77011.65,4.6,0.00062,0.0,0.07425]
[1779807195192,43.86,77013.76,4.6,0.00063,0.0,0.07459]
[1779807200229,43.86,77014.0,4.6,0.00063,0.0,0.07463]
[1779807205264,43.86,77024.77,4.6,0.00064,0.0,0.0764]
[1779807210299,43.86,77013.19,4.6,0.00063,0.0,0.0745]
[1779807215335,43.86,77006.6,4.6,0.00061,0.0,0.07303]
[1779807217349,43.86,77016.95,4.6,0.00063,0.0,0.07469]
[1779807219363,43.86,77026.56,4.6,0.00064,0.0,0.07627]
[1779807224398,43.86,77033.48,4.6,0.00065,0.0,0.07742]
[1779807227433,43.86,77045.78,4.6,0.00067,0.0,0.07951]
[1779807230464,43.86,77064.7,4.6,0.0007,0.0,0.08282]
[1779807235497,43.86,77055.94,4.6,0.00069,0.0,0.08127]
[1779807240532,43.86,77056.69,4.6,0.00069,0.0,0.0814]
[1779807244020,43.86,77023.92,4.6,0.00064,0.0,0.07583]
[1779807244570,43.86,77006.26,4.6,0.00061,0.0,0.07297]
[1779807245848,43.86,77006.26,4.6,0.00061,0.0,0.07297]
[1779807251884,43.86,77005.03,4.6,0.00061,0.0,0.07278]
[1779807256653,43.86,76991.64,4.6,0.00059,0.0,0.07068]
[1779807257720,43.86,76991.64,4.6,0.00059,0.0,0.07068]
[1779807261688,43.86,76982.1,4.6,0.00058,0.0,0.06922]
[1779807264709,43.86,76994.86,4.6,0.0006,0.0,0.07118]
[1779807269744,43.86,76995.63,4.6,0.0006,0.0,0.0713]
[1779807275787,43.86,76998.11,4.6,0.0006,0.0,0.07128]
[1779807279831,43.86,77022.28,4.6,0.00063,0.0,0.07514]
[1779807284866,43.86,77022.81,4.6,0.00063,0.0,0.07523]
[1779807289900,43.86,77015.88,4.6,0.00062,0.0,0.0741]
[1779807294935,43.86,77005.12,4.6,0.00061,0.0,0.07238]
[1779807299971,43.86,77007.55,4.6,0.00061,0.0,0.07277]
[1779807302992,43.86,76996.92,4.6,0.0006,0.0,0.0711]
[1779807304943,43.86,76988.21,4.6,0.00058,0.0,0.06976]
[1779807307032,43.86,76969.4,4.6,0.00056,0.0,0.06694]
[1779807308160,43.86,76948.42,4.6,0.00053,0.0,0.06391]
[1779807312064,43.86,76933.68,4.6,0.00051,0.0,0.06186]
[1779807317099,43.86,76933.19,4.6,0.00051,0.0,0.06179]
[1779807318106,43.86,76943.66,4.6,0.00053,0.0,0.06324]
[1779807320125,43.86,76953.8,4.6,0.00054,0.0,0.06467]
[1779807325161,43.86,76952.87,4.6,0.00054,0.0,0.06454]
[1779807329189,43.86,76962.29,4.6,0.00055,0.0,0.0659]
[1779807333226,43.86,76937.73,4.6,0.00052,0.0,0.06206]
[1779807334233,43.86,76954.23,4.6,0.00054,0.0,0.06437]
[1779807335240,43.86,76963.96,4.6,0.00055,0.0,0.06576]
[1779807336371,43.86,76963.96,4.6,0.00055,0.0,0.06576]
[1779807342298,43.86,76964.52,4.6,0.00055,0.0,0.06584]
[1779807345320,43.86,76943.59,4.6,0.00052,0.0,0.06287]
[1779807350360,43.86,76932.98,4.6,0.00051,0.0,0.06141]
[1779807355395,43.86,76927.74,4.6,0.0005,0.0,0.0607]
[1779807359423,43.86,76939.23,4.6,0.00052,0.0,0.06226]
[1779807361437,43.86,76948.45,4.6,0.00053,0.0,0.06355]
[1779807366472,43.86,76945.2,4.6,0.00052,0.0,0.06309]
[1779807371507,43.86,76959.54,4.6,0.00054,0.0,0.06512]
[1779807376542,43.86,76963.92,4.6,0.00055,0.0,0.06576]
[1779807381577,43.86,76962.72,4.6,0.00055,0.0,0.06558]
[1779807386612,43.86,76955.28,4.6,0.00054,0.0,0.06451]
[1779807388629,43.86,76942.93,4.6,0.00052,0.0,0.06278]
[1779807393663,43.86,76944.25,4.6,0.00052,0.0,0.0626]
[1779807398698,43.86,76936.13,4.6,0.00051,0.0,0.06148]
[1779807401719,43.86,76922.69,4.6,0.00049,0.0,0.05967]
[1779807402726,43.86,76912.45,4.6,0.00048,0.0,0.05833]
[1779807404740,43.86,76921.77,4.6,0.00049,0.0,0.05955]
[1779807409776,43.86,76920.98,4.6,0.00049,0.0,0.05945]
[1779807414810,43.86,76921.36,4.6,0.00049,0.0,0.0595]
[1779807419846,43.86,76919.8,4.6,0.00049,0.0,0.05929]
[1779807424881,43.86,76924.44,4.6,0.0005,0.0,0.0599]
[1779807429916,43.86,76921.82,4.6,0.00049,0.0,0.05956]
[1779807431930,43.86,76908.81,4.6,0.00048,0.0,0.05785]
[1779807436965,43.86,76906.75,4.6,0.00048,0.0,0.05759]
[1779807441009,43.86,76886.97,4.6,0.00045,0.0,0.05509]
[1779807445023,43.86,76875.38,4.6,0.00044,0.0,0.05368]
[1779807447037,43.86,76858.15,4.6,0.00042,0.0,0.05163]
[1779807452073,43.86,76868.94,4.6,0.00043,0.0,0.05259]
[1779807457107,43.86,76862.93,4.6,0.00043,0.0,0.05188]
[1779807460261,43.86,76872.45,4.6,0.00044,0.0,0.05301]
[1779807466170,43.86,76882.11,4.6,0.00045,0.0,0.05417]
[1779807471205,43.86,76873.94,4.6,0.00044,0.0,0.05319]
[1779807476240,43.86,76871.37,4.6,0.00043,0.0,0.05288]
[1779807479303,43.86,76874.79,4.6,0.00044,0.0,0.05329]
[1779807482284,43.86,76885.98,4.6,0.00045,0.0,0.05465]
[1779807484298,43.86,76898.05,4.6,0.00046,0.0,0.05615]
[1779807489333,43.86,76896.03,4.6,0.00046,0.0,0.05589]
[1779807494368,43.86,76889.48,4.6,0.00045,0.0,0.05508]
[1779807499403,43.86,76891.41,4.6,0.00046,0.0,0.05532]
[1779807504438,43.86,76891.96,4.6,0.00046,0.0,0.05539]
[1779807509473,43.86,76886.87,4.6,0.00045,0.0,0.05476]
[1779807514508,43.86,76882.02,4.6,0.00044,0.0,0.05384]
[1779807519543,43.86,76882.21,4.6,0.00044,0.0,0.05387]
[1779807524578,43.86,76887.77,4.6,0.00045,0.0,0.05454]
[1779807529613,43.86,76886.65,4.6,0.00045,0.0,0.05441]
[1779807532636,43.86,76861.61,4.6,0.00042,0.0,0.05142]
[1779807537702,43.86,76862.58,4.6,0.00042,0.0,0.05153]
[1779807544031,43.86,76855.16,4.6,0.00042,0.0,0.05068]
[1779807549790,43.86,76854.94,4.6,0.00041,0.0,0.05065]
[1779807550698,43.86,76854.94,4.6,0.00041,0.0,0.05065]
[1779807556066,43.86,76846.06,4.6,0.00041,0.0,0.04964]
[1779807557860,43.86,76837.0,4.6,0.0004,0.0,0.04863]
[1779807559220,43.86,76827.36,4.6,0.00039,0.0,0.04758]
[1779807564905,43.86,76828.17,4.6,0.00039,0.0,0.04767]
[1779807565912,43.86,76844.37,4.6,0.0004,0.0,0.04945]
[1779807570946,43.86,76845.58,4.6,0.00041,0.0,0.04959]
[1779807575982,43.86,76854.06,4.6,0.00041,0.0,0.05025]
[1779807577996,43.86,76844.05,4.6,0.0004,0.0,0.04912]
[1779807581018,43.86,76834.72,4.6,0.00039,0.0,0.04809]
[1779807586217,43.86,76830.1,4.6,0.00039,0.0,0.04759]
[1779807592095,43.86,76823.85,4.6,0.00038,0.0,0.04691]
[1779807597130,43.86,76826.59,4.6,0.00039,0.0,0.04721]
[1779807601180,43.86,76814.57,4.6,0.00037,0.0,0.04593]
[1779807602173,43.86,76831.95,4.6,0.00039,0.0,0.04779]
[1779807607446,43.86,76828.12,4.6,0.00039,0.0,0.04737]
[1779807610229,43.86,76849.52,4.6,0.00041,0.0,0.04973]
[1779807613250,43.86,76862.88,4.6,0.00042,0.0,0.05126]
[1779807615265,43.86,76850.8,4.6,0.00041,0.0,0.04988]
[1779807619292,43.86,76861.04,4.6,0.00042,0.0,0.05105]
[1779807621307,43.86,76870.57,4.6,0.00043,0.0,0.05216]
[1779807623321,43.86,76879.8,4.6,0.00044,0.0,0.05326]
[1779807628357,43.86,76894.84,4.6,0.00045,0.0,0.05509]
[1779807631299,43.86,76898.25,4.6,0.00046,0.0,0.05551]
[1779807636449,43.86,76896.26,4.6,0.00045,0.0,0.05494]
[1779807638339,43.86,76902.05,4.6,0.00046,0.0,0.05566]
[1779807640442,43.86,76887.8,4.6,0.00044,0.0,0.0539]
[1779807645477,43.86,76884.67,4.6,0.00044,0.0,0.05353]
[1779807650514,43.86,76892.44,4.6,0.00045,0.0,0.05447]
[1779807653840,43.86,76897.37,4.6,0.00045,0.0,0.05508]
[1779807655551,43.86,76908.42,4.6,0.00047,0.0,0.05646]
[1779807656558,43.86,76923.56,4.6,0.00048,0.0,0.05841]
[1779807661593,43.86,76913.78,4.6,0.00047,0.0,0.05714]
[1779807666628,43.86,76906.76,4.6,0.00046,0.0,0.05625]
[1779807671663,43.86,76912.5,4.6,0.00047,0.0,0.05698]
[1779807676698,43.86,76909.67,4.6,0.00047,0.0,0.05662]
[1779807681734,43.86,76908.16,4.6,0.00047,0.0,0.05643]
[1779807683751,43.86,76883.98,4.6,0.00044,0.0,0.05344]
[1779807688786,43.86,76881.89,4.6,0.00044,0.0,0.05319]
[1779807690803,43.86,76891.33,4.6,0.00045,0.0,0.05433]
[1779807691217,43.86,76891.33,4.6,0.00045,0.0,0.05433]
[1779807691807,43.86,76906.4,4.6,0.00046,0.0,0.05587]
[1779807695836,43.86,76895.32,4.6,0.00045,0.0,0.0545]
[1779807700871,43.86,76893.15,4.6,0.00045,0.0,0.05423]
[1779807701254,43.86,76893.15,4.6,0.00045,0.0,0.05423]
[1779807701878,43.86,76872.25,4.6,0.00043,0.0,0.05174]
[1779807706920,43.86,76869.71,4.6,0.00042,0.0,0.05144]
[1779807711957,43.86,76871.01,4.6,0.00042,0.0,0.05159]
[1779807712963,43.86,76858.16,4.6,0.00041,0.0,0.05011]
[1779807713970,43.86,76848.85,4.6,0.0004,0.0,0.04906]
[1779807714977,43.86,76838.66,4.6,0.00039,0.0,0.04794]
[1779807718027,43.86,76850.82,4.6,0.0004,0.0,0.04928]
[1779807723074,43.86,76842.2,4.6,0.0004,0.0,0.04833]
[1779807728354,43.86,76842.07,4.6,0.0004,0.0,0.04831]
[1779807730242,43.86,76816.73,4.6,0.00037,0.0,0.0456]
[1779807734528,43.86,76806.65,4.6,0.00036,0.0,0.04456]
[1779807736177,43.86,76794.46,4.6,0.00035,0.0,0.04333]
[1779807737179,43.86,76775.43,4.6,0.00034,0.0,0.04147]
[1779807738551,43.86,76765.5,4.6,0.00033,0.0,0.04053]
[1779807739934,43.86,76765.5,4.6,0.00033,0.0,0.04053]
[1779807740203,43.86,76734.23,4.6,0.0003,0.0,0.03769]
[1779807741924,43.86,76721.85,4.6,0.00029,0.0,0.03662]
[1779807742438,43.86,76750.88,4.6,0.00032,0.0,0.03918]
[1779807744592,43.86,76777.95,4.6,0.00034,0.0,0.04171]
[1779807744999,43.86,76777.95,4.6,0.00034,0.0,0.04171]
[1779807747263,43.86,76789.73,4.6,0.00035,0.0,0.04286]
[1779807748478,43.86,76772.3,4.6,0.00033,0.0,0.04117]
[1779807751294,43.86,76792.93,4.6,0.00035,0.0,0.04291]
[1779807753308,43.86,76780.22,4.6,0.00034,0.0,0.04167]
[1779807754315,43.86,76769.88,4.6,0.00033,0.0,0.04069]
[1779807757557,43.86,76781.84,4.6,0.00034,0.0,0.04183]
[1779807758345,43.86,76804.27,4.6,0.00036,0.0,0.04404]
[1779807759351,43.86,76813.63,4.6,0.00037,0.0,0.045]
[1779807764386,43.86,76808.16,4.6,0.00036,0.0,0.04444]
[1779807769422,43.86,76811.01,4.6,0.00036,0.0,0.04473]
[1779807772443,43.86,76792.39,4.6,0.00035,0.0,0.04286]
[1779807774457,43.86,76802.35,4.6,0.00036,0.0,0.04385]
[1779807778488,43.86,76787.04,4.6,0.00034,0.0,0.04233]
[1779807779504,43.86,76774.15,4.6,0.00033,0.0,0.04109]
[1779807780518,43.86,76761.34,4.6,0.00032,0.0,0.03989]
[1779807781522,43.86,76729.52,4.6,0.0003,0.0,0.03705]
[1779807784551,43.86,76749.69,4.6,0.00031,0.0,0.03883]
[1779807786580,43.86,76731.56,4.6,0.0003,0.0,0.03722]
[1779807787742,43.86,76720.73,4.6,0.00029,0.0,0.03629]
[1779807788784,43.86,76720.73,4.6,0.00029,0.0,0.03629]
[1779807788790,43.86,76705.99,4.6,0.00028,0.0,0.03506]
[1779807792635,43.86,76684.1,4.6,0.00027,0.0,0.03331]
[1779807793972,43.86,76645.39,4.6,0.00024,0.0,0.03039]
[1779807795648,43.86,76635.42,4.6,0.00023,0.0,0.02968]
[1779807796924,43.86,76654.98,4.6,0.00025,0.0,0.03109]
[1779807799677,43.86,76638.51,4.6,0.00024,0.0,0.0299]
[1779807801995,43.86,76653.53,4.6,0.00025,0.0,0.03098]
[1779807803706,43.86,76637.7,4.6,0.00024,0.0,0.02984]
[1779807808752,43.86,76630.93,4.6,0.00023,0.0,0.02937]
[1779807813792,43.86,76622.73,4.6,0.00023,0.0,0.02861]
[1779807817823,43.86,76607.36,4.6,0.00022,0.0,0.02758]
[1779807821851,43.86,76621.58,4.6,0.00023,0.0,0.02853]
[1779807823865,43.86,76636.47,4.6,0.00023,0.0,0.02956]
[1779807826086,43.86,76656.56,4.6,0.00025,0.0,0.03101]
[1779807827008,43.86,76656.56,4.6,0.00025,0.0,0.03101]
[1779807827092,43.86,76679.98,4.6,0.00026,0.0,0.03277]
[1779807828903,43.86,76692.12,4.6,0.00027,0.0,0.03372]
[1779807830132,43.86,76692.12,4.6,0.00027,0.0,0.03372]
[1779807836013,43.86,76692.61,4.6,0.00027,0.0,0.03376]
[1779807837966,43.86,76703.02,4.6,0.00028,0.0,0.0346]
[1779807843004,43.86,76697.59,4.6,0.00027,0.0,0.03416]
[1779807846125,43.86,76723.84,4.6,0.00029,0.0,0.03633]
[1779807848081,43.86,76702.99,4.6,0.00028,0.0,0.0346]
[1779807853115,43.86,76708.4,4.6,0.00028,0.0,0.03504]
[1779807854131,43.86,76732.27,4.6,0.0003,0.0,0.03705]
[1779807858159,43.86,76723.13,4.6,0.00029,0.0,0.03627]
[1779807863194,43.86,76723.8,4.6,0.00029,0.0,0.03632]
[1779807868229,43.86,76730.31,4.6,0.0003,0.0,0.03688]
[1779807873264,43.86,76740.26,4.6,0.0003,0.0,0.03751]
[1779807875938,43.86,76725.89,4.6,0.00029,0.0,0.03627]
[1779807881326,43.86,76735.0,4.6,0.0003,0.0,0.03705]
[1779807886362,43.86,76738.36,4.6,0.0003,0.0,0.03734]
[1779807891397,43.86,76741.59,4.6,0.0003,0.0,0.03763]
[1779807893878,43.86,76750.68,4.6,0.00031,0.0,0.03843]
[1779807896432,43.86,76765.27,4.6,0.00032,0.0,0.03976]
[1779807901467,43.86,76765.05,4.6,0.00032,0.0,0.03974]
[1779807905499,43.86,76783.46,4.6,0.00034,0.0,0.04147]
[1779807908530,43.86,76750.7,4.6,0.00031,0.0,0.03843]
[1779807910985,43.86,76760.8,4.6,0.00032,0.0,0.03935]
[1779807916587,43.86,76762.94,4.6,0.00032,0.0,0.03954]
[1779807921627,43.86,76768.69,4.6,0.00032,0.0,0.04007]
[1779807924647,43.86,76786.9,4.6,0.00034,0.0,0.0418]
[1779807927064,43.86,76813.15,4.6,0.00036,0.0,0.0444]
[1779807928002,43.86,76835.18,4.6,0.00038,0.0,0.0467]
[1779807933713,43.86,76832.5,4.6,0.00038,0.0,0.04613]
[1779807936171,43.86,76832.69,4.6,0.00038,0.0,0.04615]
[1779807945797,43.86,76812.97,4.6,0.00036,0.0,0.04411]
[1779807948392,43.86,76814.32,4.6,0.00036,0.0,0.04425]
[1779807953853,43.86,76814.76,4.6,0.00036,0.0,0.04429]
[1779807958888,43.86,76812.77,4.6,0.00036,0.0,0.04409]
[1779807960910,43.86,76797.49,4.6,0.00035,0.0,0.04257]
[1779807961927,43.86,76782.95,4.6,0.00033,0.0,0.04116]
[1779807966959,43.86,76786.64,4.6,0.00034,0.0,0.04151]
[1779807971997,43.86,76772.4,4.6,0.00032,0.0,0.04017]
[1779807975019,43.86,76789.99,4.6,0.00034,0.0,0.04184]
[1779807976026,43.86,76801.46,4.6,0.00035,0.0,0.04296]
[1779807980054,43.86,76818.79,4.6,0.00036,0.0,0.0447]
[1779807985089,43.86,76818.97,4.6,0.00036,0.0,0.04472]
[1779807990124,43.86,76817.06,4.6,0.00036,0.0,0.04453]
[1779807991131,43.86,76807.0,4.6,0.00035,0.0,0.04324]
[1779807996166,43.86,76807.44,4.6,0.00035,0.0,0.04328]
[1779808001208,43.86,76806.19,4.6,0.00035,0.0,0.04316]
[1779808006242,43.86,76806.82,4.6,0.00035,0.0,0.04322]
[1779808011277,43.86,76806.93,4.6,0.00035,0.0,0.04323]
[1779808014298,43.86,76795.99,4.6,0.00034,0.0,0.04216]
[1779808015306,43.86,76778.97,4.6,0.00033,0.0,0.04053]
[1779808020340,43.86,76772.46,4.6,0.00032,0.0,0.03992]
[1779808022355,43.86,76752.7,4.6,0.00031,0.0,0.03813]
[1779808023366,43.86,76765.22,4.6,0.00032,0.0,0.03926]
[1779808028400,43.86,76765.55,4.6,0.00032,0.0,0.03929]
[1779808032431,43.86,76746.17,4.6,0.0003,0.0,0.03755]
[1779808036082,43.86,76731.37,4.6,0.00029,0.0,0.03627]
[1779808037464,43.86,76720.16,4.6,0.00028,0.0,0.03533]
[1779808038992,43.86,76710.68,4.6,0.00028,0.0,0.03456]
[1779808040380,43.86,76722.43,4.6,0.00029,0.0,0.03552]
[1779808042324,43.86,76710.77,4.6,0.00028,0.0,0.03456]
[1779808046397,43.86,76720.81,4.6,0.00028,0.0,0.03539]
[1779808052337,43.86,76720.7,4.6,0.00028,0.0,0.03538]
[1779808057612,43.86,76748.69,4.6,0.0003,0.0,0.03753]
[1779808062180,43.86,76716.85,4.6,0.00028,0.0,0.03484]
[1779808063044,43.86,76672.09,4.6,0.00025,0.0,0.03134]
[1779808065996,43.86,76689.03,4.6,0.00026,0.0,0.03263]
[1779808069701,43.86,76702.3,4.6,0.00027,0.0,0.03366]
[1779808074736,43.86,76707.86,4.6,0.00027,0.0,0.03411]
[1779808078766,43.86,76721.36,4.6,0.00028,0.0,0.03521]
[1779808082796,43.86,76742.72,4.6,0.0003,0.0,0.03701]
[1779808086184,43.86,76765.37,4.6,0.00032,0.0,0.03902]
[1779808091864,43.86,76773.83,4.6,0.00032,0.0,0.0398]
[1779808096899,43.86,76775.26,4.6,0.00032,0.0,0.03993]
[1779808101936,43.86,76773.68,4.6,0.00032,0.0,0.03978]
[1779808105964,43.86,76750.62,4.6,0.0003,0.0,0.0377]
[1779808106971,43.86,76741.18,4.6,0.0003,0.0,0.03688]
[1779808108985,43.86,76750.25,4.6,0.0003,0.0,0.03767]
[1779808114022,43.86,76747.96,4.6,0.0003,0.0,0.03723]
[1779808116037,43.86,76775.02,4.6,0.00032,0.0,0.03966]
[1779808121074,43.86,76781.41,4.6,0.00033,0.0,0.04025]
[1779808126112,43.86,76793.87,4.6,0.00034,0.0,0.04143]
[1779808131148,43.86,76792.84,4.6,0.00034,0.0,0.04133]
[1779808136187,43.86,76799.58,4.6,0.00034,0.0,0.04198]
[1779808141223,43.86,76801.74,4.6,0.00034,0.0,0.04219]
[1779808146258,43.86,76810.7,4.6,0.00035,0.0,0.04307]
[1779808151293,43.86,76820.38,4.6,0.00036,0.0,0.04405]
[1779808156328,43.86,76817.47,4.6,0.00036,0.0,0.04375]
[1779808160356,43.86,76808.22,4.6,0.00035,0.0,0.04283]
[1779808165390,43.86,76806.51,4.6,0.00035,0.0,0.04266]
[1779808167955,43.86,76806.18,4.6,0.00035,0.0,0.04263]
[1779808168463,43.86,76806.18,4.6,0.00035,0.0,0.04263]
[1779808172440,43.86,76798.61,4.6,0.00034,0.0,0.04163]
[1779808174454,43.86,76783.96,4.6,0.00033,0.0,0.04024]
[1779808179489,43.86,76791.75,4.6,0.00033,0.0,0.04097]
[1779808184524,43.86,76790.86,4.6,0.00033,0.0,0.04089]
[1779808189559,43.86,76784.39,4.6,0.00033,0.0,0.04028]
[1779808194594,43.86,76790.27,4.6,0.00033,0.0,0.04083]
[1779808199629,43.86,76792.25,4.6,0.00033,0.0,0.04102]
[1779808204664,43.86,76800.19,4.6,0.00034,0.0,0.04178]
[1779808209700,43.86,76797.35,4.6,0.00034,0.0,0.04151]
[1779808212722,43.86,76784.62,4.6,0.00033,0.0,0.0403]
[1779808217756,43.86,76792.77,4.6,0.00033,0.0,0.04107]
[1779808221910,43.86,76803.28,4.6,0.00034,0.0,0.04208]
[1779808222796,43.86,76817.85,4.6,0.00035,0.0,0.04352]
[1779808227831,43.86,76820.82,4.6,0.00036,0.0,0.04382]
[1779808230852,43.86,76830.84,4.6,0.00037,0.0,0.04484]
[1779808235888,43.86,76834.95,4.6,0.00037,0.0,0.04499]
[1779808237901,43.86,76844.33,4.6,0.00038,0.0,0.04597]
[1779808240923,43.86,76835.29,4.6,0.00037,0.0,0.04502]
[1779808245958,43.86,76840.74,4.6,0.00037,0.0,0.04559]
[1779808248979,43.86,76829.43,4.6,0.00036,0.0,0.04442]
[1779808252000,43.86,76817.49,4.6,0.00035,0.0,0.04321]
[1779808256029,43.86,76806.04,4.6,0.00034,0.0,0.04209]
[1779808258045,43.86,76790.14,4.6,0.00033,0.0,0.04056]
[1779808259051,43.86,76772.91,4.6,0.00032,0.0,0.03897]
[1779808264090,43.86,76776.15,4.6,0.00032,0.0,0.03926]
[1779808267111,43.86,76805.38,4.6,0.00034,0.0,0.04202]
[1779808272148,43.86,76804.17,4.6,0.00034,0.0,0.0419]
[1779808277183,43.86,76804.02,4.6,0.00034,0.0,0.04189]
[1779808282220,43.86,76808.55,4.6,0.00034,0.0,0.04233]
[1779808284235,43.86,76819.81,4.6,0.00035,0.0,0.04345]
[1779808286249,43.86,76808.56,4.6,0.00034,0.0,0.04233]
[1779808291284,43.86,76812.79,4.6,0.00035,0.0,0.04248]
[1779808296320,43.86,76816.36,4.6,0.00035,0.0,0.04283]
[1779808298334,43.86,76825.55,4.6,0.00036,0.0,0.04375]
[1779808303373,43.86,76832.12,4.6,0.00036,0.0,0.04442]
[1779808308408,43.86,76829.37,4.6,0.00036,0.0,0.04414]
[1779808313444,43.86,76831.5,4.6,0.00036,0.0,0.04436]
[1779808318479,43.86,76835.91,4.6,0.00037,0.0,0.04481]
[1779808319486,43.86,76850.9,4.6,0.00038,0.0,0.04638]
[1779808324521,43.86,76852.02,4.6,0.00038,0.0,0.0465]
[1779808329556,43.86,76856.38,4.6,0.00039,0.0,0.04697]
[1779808334591,43.86,76851.32,4.6,0.00038,0.0,0.04642]
[1779808336605,43.86,76871.4,4.6,0.0004,0.0,0.04861]
[1779808341640,43.86,76870.28,4.6,0.0004,0.0,0.04848]
[1779808342648,43.86,76860.87,4.6,0.00039,0.0,0.04745]
[1779808346676,43.86,76870.25,4.6,0.0004,0.0,0.04848]
[1779808351711,43.86,76868.1,4.6,0.00039,0.0,0.04795]
[1779808356746,43.86,76862.9,4.6,0.00039,0.0,0.04738]
[1779808361780,43.86,76868.78,4.6,0.00039,0.0,0.04802]
[1779808363795,43.86,76857.65,4.6,0.00038,0.0,0.04681]
[1779808368831,43.86,76852.46,4.6,0.00038,0.0,0.04626]
[1779808372860,43.86,76863.34,4.6,0.00039,0.0,0.04743]
[1779808377895,43.86,76871.42,4.6,0.0004,0.0,0.04831]
[1779808380916,43.86,76883.42,4.6,0.00041,0.0,0.04966]
[1779808385943,43.86,76890.59,4.6,0.00042,0.0,0.05047]
[1779808387498,43.86,76868.94,4.6,0.00039,0.0,0.04804]
[1779808390995,43.86,76858.6,4.6,0.00038,0.0,0.04692]
[1779808396030,43.86,76860.51,4.6,0.00039,0.0,0.04712]
[1779808401065,43.86,76861.41,4.6,0.00039,0.0,0.04722]
[1779808406100,43.86,76859.91,4.6,0.00039,0.0,0.04706]
[1779808408132,43.86,76845.12,4.6,0.00037,0.0,0.04549]
[1779808413167,43.86,76853.43,4.6,0.00038,0.0,0.04608]
[1779808418203,43.86,76847.52,4.6,0.00037,0.0,0.04546]
[1779808421224,43.86,76832.96,4.6,0.00036,0.0,0.04396]
[1779808426259,43.86,76839.17,4.6,0.00036,0.0,0.04459]
[1779808431294,43.86,76846.45,4.6,0.00037,0.0,0.04534]
[1779808436329,43.86,76849.22,4.6,0.00037,0.0,0.04563]
[1779808441364,43.86,76855.36,4.6,0.00038,0.0,0.04628]
[1779808446398,43.86,76855.06,4.6,0.00038,0.0,0.04625]
[1779808451434,43.86,76855.05,4.6,0.00038,0.0,0.04625]
[1779808456469,43.86,76844.57,4.6,0.00037,0.0,0.04515]
[1779808461504,43.86,76843.96,4.6,0.00037,0.0,0.04509]
[1779808466539,43.86,76840.09,4.6,0.00037,0.0,0.04469]
[1779808471574,43.86,76840.81,4.6,0.00036,0.0,0.04448]
[1779808476613,43.86,76839.79,4.6,0.00036,0.0,0.04438]
[1779808479634,43.86,76852.25,4.6,0.00037,0.0,0.04567]
[1779808480641,43.86,76861.37,4.6,0.00038,0.0,0.04664]
[1779808485676,43.86,76861.4,4.6,0.00038,0.0,0.04664]
[1779808491718,43.86,76863.93,4.6,0.00039,0.0,0.04691]
[1779808496753,43.86,76887.57,4.6,0.00041,0.0,0.04952]
[1779808501788,43.86,76888.72,4.6,0.00041,0.0,0.04965]
[1779808504809,43.86,76876.53,4.6,0.0004,0.0,0.04829]
[1779808505815,43.86,76890.9,4.6,0.00041,0.0,0.0499]
[1779808510851,43.86,76890.18,4.6,0.00041,0.0,0.04982]
[1779808515887,43.86,76895.27,4.6,0.00042,0.0,0.0504]
[1779808520921,43.86,76885.76,4.6,0.00041,0.0,0.04932]
[1779808525956,43.86,76881.25,4.6,0.0004,0.0,0.04881]
[1779808530991,43.86,76885.35,4.6,0.00041,0.0,0.04927]
[1779808536028,43.86,76882.53,4.6,0.0004,0.0,0.04865]
[1779808537033,43.86,76869.76,4.6,0.00039,0.0,0.04725]
[1779808538040,43.86,76858.2,4.6,0.00038,0.0,0.04601]
[1779808543088,43.86,76859.47,4.6,0.00038,0.0,0.04615]
[1779808548123,43.86,76863.98,4.6,0.00038,0.0,0.04663]
[1779808550142,43.86,76847.44,4.6,0.00037,0.0,0.04489]
[1779808555172,43.86,76839.56,4.6,0.00036,0.0,0.04408]
[1779808560207,43.86,76822.15,4.6,0.00035,0.0,0.04234]
[1779808565257,43.86,76829.41,4.6,0.00035,0.0,0.04306]
[1779808570293,43.86,76828.69,4.6,0.00035,0.0,0.04299]
[1779808575328,43.86,76823.62,4.6,0.00035,0.0,0.04248]
[1779808580363,43.86,76826.52,4.6,0.00035,0.0,0.04277]
[1779808585398,43.86,76826.9,4.6,0.00035,0.0,0.04281]
[1779808590435,43.86,76824.19,4.6,0.00035,0.0,0.04254]
[1779808595470,43.86,76830.37,4.6,0.00035,0.0,0.04288]
[1779808598491,43.86,76804.65,4.6,0.00033,0.0,0.0404]
[1779808602519,43.86,76793.52,4.6,0.00032,0.0,0.03936]
[1779808607554,43.86,76791.78,4.6,0.00032,0.0,0.0392]
[1779808612589,43.86,76780.85,4.6,0.00031,0.0,0.03822]
[1779808617624,43.86,76782.02,4.6,0.00031,0.0,0.03832]
[1779808621652,43.86,76810.89,4.6,0.00033,0.0,0.04099]
[1779808626687,43.86,76809.08,4.6,0.00033,0.0,0.04082]
[1779808628948,43.86,76820.41,4.6,0.00034,0.0,0.04191]
[1779808634743,43.86,76820.51,4.6,0.00034,0.0,0.04192]
[1779808639778,43.86,76820.97,4.6,0.00034,0.0,0.04196]
[1779808642799,43.86,76811.26,4.6,0.00033,0.0,0.04102]
[1779808647834,43.86,76804.84,4.6,0.00033,0.0,0.04042]
[1779808652869,43.86,76803.12,4.6,0.00033,0.0,0.04]
[1779808653876,43.86,76790.65,4.6,0.00032,0.0,0.03885]
[1779808655890,43.86,76799.62,4.6,0.00032,0.0,0.03968]
[1779808657907,43.86,76811.01,4.6,0.00033,0.0,0.04074]
[1779808662948,43.86,76809.67,4.6,0.00033,0.0,0.04062]
[1779808668089,43.86,76808.79,4.6,0.00033,0.0,0.04053]
[1779808674058,43.86,76798.97,4.6,0.00032,0.0,0.03962]
[1779808678086,43.86,76787.97,4.6,0.00031,0.0,0.03861]
[1779808683121,43.86,76795.42,4.6,0.00032,0.0,0.03929]
[1779808685140,43.86,76807.33,4.6,0.00033,0.0,0.0404]
[1779808690896,43.86,76815.2,4.6,0.00034,0.0,0.04114]
[1779808690954,43.86,76827.4,4.6,0.00035,0.0,0.04232]
[1779808696934,43.86,76831.3,4.6,0.00035,0.0,0.04271]
[1779808702259,43.86,76829.97,4.6,0.00035,0.0,0.04258]
[1779808707293,43.86,76832.26,4.6,0.00035,0.0,0.0428]
[1779808712330,43.86,76837.15,4.6,0.00035,0.0,0.04302]
[1779808715354,43.86,76819.87,4.6,0.00034,0.0,0.04133]
[1779808721396,43.86,76815.59,4.6,0.00033,0.0,0.04092]
[1779808725424,43.86,76802.36,4.6,0.00032,0.0,0.03968]
[1779808728450,43.86,76813.37,4.6,0.00033,0.0,0.04071]
[1779808729459,43.86,76824.81,4.6,0.00034,0.0,0.04181]
[1779808734496,43.86,76822.01,4.6,0.00034,0.0,0.04154]
[1779808739533,43.86,76822.67,4.6,0.00034,0.0,0.0416]
[1779808744568,43.86,76815.72,4.6,0.00033,0.0,0.04093]
[1779808749606,43.86,76806.76,4.6,0.00033,0.0,0.04009]
[1779808754643,43.86,76806.43,4.6,0.00033,0.0,0.04006]
[1779808758671,43.86,76817.59,4.6,0.00034,0.0,0.04111]
[1779808763706,43.86,76820.41,4.6,0.00034,0.0,0.04138]
[1779808768741,43.86,76822.1,4.6,0.00034,0.0,0.04154]
[1779808773776,43.86,76821.03,4.6,0.00034,0.0,0.04118]
[1779808778955,43.86,76819.86,4.6,0.00033,0.0,0.04107]
[1779808779010,43.86,76819.86,4.6,0.00033,0.0,0.04107]
[1779808784853,43.86,76818.45,4.6,0.00033,0.0,0.04093]
[1779808789188,43.86,76792.89,4.6,0.00031,0.0,0.03856]
[1779808789890,43.86,76775.98,4.6,0.0003,0.0,0.03706]
[1779808793976,43.86,76766.11,4.6,0.00029,0.0,0.03621]
[1779808796943,43.86,76777.94,4.6,0.0003,0.0,0.03723]
[1779808801978,43.86,76774.32,4.6,0.0003,0.0,0.03692]
[1779808803992,43.86,76786.56,4.6,0.00031,0.0,0.038]
[1779808809028,43.86,76782.27,4.6,0.0003,0.0,0.03761]
[1779808814064,43.86,76772.54,4.6,0.0003,0.0,0.03677]
[1779808819101,43.86,76771.84,4.6,0.0003,0.0,0.0367]
[1779808824142,43.86,76760.31,4.6,0.00029,0.0,0.03572]
[1779808829176,43.86,76756.39,4.6,0.00029,0.0,0.03539]
[1779808834213,43.86,76752.29,4.6,0.00028,0.0,0.03483]
[1779808839248,43.86,76748.04,4.6,0.00028,0.0,0.03448]
[1779808842272,43.86,76732.52,4.6,0.00027,0.0,0.03323]
[1779808847320,43.86,76723.74,4.6,0.00026,0.0,0.03255]
[1779808852346,43.86,76730.69,4.6,0.00027,0.0,0.03309]
[1779808857381,43.86,76734.34,4.6,0.00027,0.0,0.03338]
[1779808862418,43.86,76734.83,4.6,0.00027,0.0,0.03342]
[1779808867452,43.86,76714.4,4.6,0.00026,0.0,0.03183]
[1779808870484,43.86,76705.12,4.6,0.00025,0.0,0.03113]
[1779808875535,43.86,76701.9,4.6,0.00025,0.0,0.0309]
[1779808880569,43.86,76698.75,4.6,0.00025,0.0,0.03066]
[1779808885606,43.86,76687.89,4.6,0.00024,0.0,0.02988]
[1779808890640,43.86,76681.52,4.6,0.00023,0.0,0.02943]
[1779808892712,43.86,76655.89,4.6,0.00022,0.0,0.02748]
[1779808898091,43.86,76650.96,4.6,0.00022,0.0,0.02716]
[1779808898749,43.86,76640.3,4.6,0.00021,0.0,0.02646]
[1779808903786,43.86,76645.66,4.6,0.00021,0.0,0.02681]
[1779808908843,43.86,76638.04,4.6,0.00021,0.0,0.02632]
[1779808913878,43.86,76645.38,4.6,0.00021,0.0,0.02679]
[1779808918918,43.86,76651.57,4.6,0.00022,0.0,0.0272]
[1779808923979,43.86,76631.63,4.6,0.00021,0.0,0.02591]
[1779808928000,43.86,76648.66,4.6,0.00021,0.0,0.02701]
[1779808933035,43.86,76653.21,4.6,0.00022,0.0,0.0273]
[1779808938070,43.86,76652.7,4.6,0.00022,0.0,0.02727]
[1779808941091,43.86,76639.43,4.6,0.00021,0.0,0.02641]
[1779808946126,43.86,76639.67,4.6,0.00021,0.0,0.02642]
[1779808948140,43.86,76649.0,4.6,0.00021,0.0,0.02703]
[1779808950154,43.86,76639.0,4.6,0.00021,0.0,0.02638]
[1779808955189,43.86,76638.05,4.6,0.00021,0.0,0.02614]
[1779808956196,43.86,76628.55,4.6,0.0002,0.0,0.02555]
[1779808958210,43.86,76618.53,4.6,0.0002,0.0,0.02493]
[1779808960224,43.86,76608.78,4.6,0.00019,0.0,0.02435]
[1779808965260,43.86,76609.35,4.6,0.00019,0.0,0.02438]
[1779808969288,43.86,76598.2,4.6,0.00019,0.0,0.02373]
[1779808974325,43.86,76604.32,4.6,0.00019,0.0,0.02408]
[1779808975375,43.86,76581.18,4.6,0.00018,0.0,0.02276]
[1779808975754,43.86,76581.18,4.6,0.00018,0.0,0.02276]
[1779808976364,43.86,76548.5,4.6,0.00016,0.0,0.021]
[1779808976616,43.86,76548.5,4.6,0.00016,0.0,0.021]
[1779808977368,43.86,76525.0,4.6,0.00015,0.0,0.01981]
[1779808978374,43.86,76534.68,4.6,0.00016,0.0,0.02029]
[1779808981419,43.86,76519.23,4.6,0.00015,0.0,0.01953]
[1779808982465,43.86,76497.95,4.6,0.00014,0.0,0.01852]
[1779808984451,43.86,76520.54,4.6,0.00015,0.0,0.01959]
[1779808986482,43.86,76535.46,4.6,0.00016,0.0,0.02033]
[1779808989503,43.86,76519.79,4.6,0.00015,0.0,0.01956]
[1779808991550,43.86,76549.09,4.6,0.00016,0.0,0.02103]
[1779808993475,43.86,76561.16,4.6,0.00017,0.0,0.02166]
[1779808995087,43.86,76580.25,4.6,0.00018,0.0,0.02271]
[1779808995553,43.86,76589.49,4.6,0.00018,0.0,0.02323]
[1779808997568,43.86,76606.27,4.6,0.00019,0.0,0.0242]
[1779809002602,43.86,76612.21,4.6,0.00019,0.0,0.02455]
[1779809004616,43.86,76622.99,4.6,0.0002,0.0,0.0252]
[1779809009652,43.86,76628.86,4.6,0.0002,0.0,0.02557]
[1779809011666,43.86,76620.99,4.6,0.0002,0.0,0.02491]
[1779809014687,43.86,76603.63,4.6,0.00019,0.0,0.02388]
[1779809015694,43.86,76592.04,4.6,0.00018,0.0,0.02321]
[1779809019722,43.86,76606.51,4.6,0.00019,0.0,0.02405]
[1779809024757,43.86,76607.13,4.6,0.00019,0.0,0.02408]
[1779809028785,43.86,76622.05,4.6,0.0002,0.0,0.02498]
[1779809031806,43.86,76631.12,4.6,0.0002,0.0,0.02553]
[1779809036842,43.86,76631.87,4.6,0.0002,0.0,0.02558]
[1779809040870,43.86,76618.67,4.6,0.0002,0.0,0.02477]
[1779809041877,43.86,76604.29,4.6,0.00019,0.0,0.02392]
[1779809046912,43.86,76600.27,4.6,0.00019,0.0,0.02368]
[1779809051985,43.86,76585.6,4.6,0.00018,0.0,0.02285]
[1779809052967,43.86,76574.4,4.6,0.00017,0.0,0.02223]
[1779809058010,43.86,76561.19,4.6,0.00017,0.0,0.02151]
[1779809063043,43.86,76563.82,4.6,0.00017,0.0,0.02165]
[1779809068078,43.86,76571.14,4.6,0.00017,0.0,0.02205]
[1779809072108,43.86,76595.42,4.6,0.00018,0.0,0.02324]
[1779809074124,43.86,76615.93,4.6,0.00019,0.0,0.02444]
[1779809079159,43.86,76631.94,4.6,0.0002,0.0,0.02541]
[1779809082180,43.86,76641.19,4.6,0.00021,0.0,0.02599]
[1779809087215,43.86,76642.21,4.6,0.00021,0.0,0.02605]
[1779809092250,43.86,76637.48,4.6,0.0002,0.0,0.02575]
[1779809096278,43.86,76628.15,4.6,0.0002,0.0,0.02518]
[1779809101319,43.86,76616.81,4.6,0.00019,0.0,0.02449]
[1779809105349,43.86,76630.05,4.6,0.0002,0.0,0.02529]
[1779809110384,43.86,76636.45,4.6,0.0002,0.0,0.02569]
[1779809115419,43.86,76636.99,4.6,0.0002,0.0,0.02572]
[1779809120454,43.86,76635.6,4.6,0.0002,0.0,0.02564]
[1779809124482,43.86,76626.02,4.6,0.0002,0.0,0.02505]
[1779809129517,43.86,76629.79,4.6,0.0002,0.0,0.02528]
[1779809134552,43.86,76631.44,4.6,0.0002,0.0,0.02521]
[1779809137573,43.86,76649.44,4.6,0.00021,0.0,0.02633]
[1779809142608,43.86,76660.54,4.6,0.00022,0.0,0.02705]
[1779809145629,43.86,76674.98,4.6,0.00022,0.0,0.02801]
[1779809150664,43.86,76672.68,4.6,0.00022,0.0,0.02786]
[1779809155699,43.86,76672.01,4.6,0.00022,0.0,0.02781]
[1779809160737,43.86,76665.99,4.6,0.00022,0.0,0.02741]
[1779809165772,43.86,76655.2,4.6,0.00021,0.0,0.0267]
[1779809170807,43.86,76654.24,4.6,0.00021,0.0,0.02664]
[1779809175847,43.86,76652.29,4.6,0.00021,0.0,0.02652]
[1779809180882,43.86,76654.32,4.6,0.00021,0.0,0.02665]
[1779809185917,43.86,76663.11,4.6,0.00022,0.0,0.02722]
[1779809186924,43.86,76651.68,4.6,0.00021,0.0,0.02648]
[1779809191959,43.86,76650.31,4.6,0.00021,0.0,0.02621]
[1779809196997,43.86,76661.05,4.6,0.00021,0.0,0.0269]
[1779809202032,43.86,76660.43,4.6,0.00021,0.0,0.02686]
[1779809207067,43.86,76654.37,4.6,0.00021,0.0,0.02647]
[1779809212102,43.86,76655.23,4.6,0.00021,0.0,0.02652]
[1779809217137,43.86,76655.31,4.6,0.00021,0.0,0.02653]
[1779809222174,43.86,76654.27,4.6,0.00021,0.0,0.02646]
[1779809227213,43.86,76659.1,4.6,0.00021,0.0,0.02677]
[1779809232248,43.86,76665.8,4.6,0.00022,0.0,0.02721]
[1779809237282,43.86,76671.75,4.6,0.00022,0.0,0.02761]
[1779809238290,43.86,76655.66,4.6,0.00021,0.0,0.02655]
[1779809243325,43.86,76661.75,4.6,0.00021,0.0,0.02695]
[1779809248360,43.86,76659.79,4.6,0.00021,0.0,0.02682]
[1779809252388,43.86,76652.71,4.6,0.00021,0.0,0.02618]
[1779809253394,43.86,76643.16,4.6,0.0002,0.0,0.02558]
[1779809257423,43.86,76633.99,4.6,0.0002,0.0,0.02502]
[1779809262458,43.86,76629.85,4.6,0.0002,0.0,0.02477]
[1779809264472,43.86,76645.15,4.6,0.0002,0.0,0.02571]
[1779809266486,43.86,76633.56,4.6,0.0002,0.0,0.02499]
[1779809271521,43.86,76633.52,4.6,0.0002,0.0,0.02499]
[1779809272533,43.86,76618.8,4.6,0.00019,0.0,0.02411]
[1779809277569,43.86,76615.39,4.6,0.00019,0.0,0.02391]
[1779809282605,43.86,76614.87,4.6,0.00019,0.0,0.02388]
[1779809287640,43.86,76623.41,4.6,0.00019,0.0,0.02438]
[1779809292675,43.86,76623.6,4.6,0.00019,0.0,0.02439]
[1779809297710,43.86,76626.82,4.6,0.00019,0.0,0.02458]
[1779809301738,43.86,76635.93,4.6,0.0002,0.0,0.02514]
[1779809302745,43.86,76648.7,4.6,0.00021,0.0,0.02593]
[1779809305769,43.86,76639.44,4.6,0.0002,0.0,0.02535]
[1779809307817,43.86,76655.37,4.6,0.00021,0.0,0.02635]
[1779809308790,43.86,76670.77,4.6,0.00022,0.0,0.02736]
[1779809313825,43.86,76668.44,4.6,0.00022,0.0,0.02702]
[1779809318860,43.86,76667.58,4.6,0.00021,0.0,0.02696]
[1779809323895,43.86,76662.39,4.6,0.00021,0.0,0.02662]
[1779809328931,43.86,76663.5,4.6,0.00021,0.0,0.0267]
[1779809333966,43.86,76639.94,4.6,0.0002,0.0,0.02521]
[1779809336987,43.86,76628.45,4.6,0.00019,0.0,0.02451]
[1779809342023,43.86,76625.81,4.6,0.00019,0.0,0.02435]
[1779809347285,43.86,76628.02,4.6,0.00019,0.0,0.02449]
[1779809348565,43.86,76630.14,4.6,0.00019,0.0,0.02461]
[1779809354107,43.86,76622.24,4.6,0.00019,0.0,0.02414]
[1779809358135,43.86,76607.2,4.6,0.00018,0.0,0.02327]
[1779809359641,43.86,76596.48,4.6,0.00018,0.0,0.02266]
[1779809365581,43.86,76590.62,4.6,0.00018,0.0,0.02234]
[1779809365648,43.86,76577.96,4.6,0.00017,0.0,0.02165]
[1779809366748,43.86,76560.71,4.6,0.00016,0.0,0.02075]
[1779809372244,43.86,76559.87,4.6,0.00016,0.0,0.02056]
[1779809374263,43.86,76547.15,4.6,0.00016,0.0,0.01992]
[1779809376280,43.86,76557.8,4.6,0.00016,0.0,0.02045]
[1779809381315,43.86,76562.16,4.6,0.00016,0.0,0.02068]
[1779809386351,43.86,76554.68,4.6,0.00016,0.0,0.0203]
[1779809389953,43.86,76557.47,4.6,0.00016,0.0,0.02044]
[1779809393396,43.86,76563.11,4.6,0.00016,0.0,0.02072]
[1779809398440,43.86,76558.71,4.6,0.00016,0.0,0.0205]
[1779809402615,43.86,76533.33,4.6,0.00015,0.0,0.01925]
[1779809403476,43.86,76521.61,4.6,0.00015,0.0,0.01869]
[1779809406500,43.86,76559.7,4.6,0.00016,0.0,0.02055]
[1779809407864,43.86,76569.96,4.6,0.00017,0.0,0.02108]
[1779809408514,43.86,76581.06,4.6,0.00017,0.0,0.02167]
[1779809411859,43.86,76571.41,4.6,0.00017,0.0,0.02116]
[1779809412563,43.86,76583.83,4.6,0.00017,0.0,0.02182]
[1779809413563,43.86,76604.93,4.6,0.00018,0.0,0.02298]
[1779809418608,43.86,76611.02,4.6,0.00018,0.0,0.02333]
[1779809422646,43.86,76584.92,4.6,0.00017,0.0,0.02187]
[1779809425667,43.86,76566.47,4.6,0.00016,0.0,0.0209]
[1779809428688,43.86,76556.65,4.6,0.00016,0.0,0.0204]
[1779809431712,43.86,76545.91,4.6,0.00015,0.0,0.01972]
[1779809432720,43.86,76524.4,4.6,0.00015,0.0,0.01869]
[1779809437756,43.86,76535.98,4.6,0.00015,0.0,0.01923]
[1779809438763,43.86,76517.06,4.6,0.00014,0.0,0.01835]
[1779809439910,43.86,76488.43,4.6,0.00013,0.0,0.01707]
[1779809440448,43.86,76488.43,4.6,0.00013,0.0,0.01707]
[1779809440974,43.86,76498.84,4.6,0.00014,0.0,0.01753]
[1779809441477,43.86,76498.84,4.6,0.00014,0.0,0.01753]
[1779809442454,43.86,76496.38,4.6,0.00014,0.0,0.01742]
[1779809443007,43.86,76496.38,4.6,0.00014,0.0,0.01742]
[1779809445820,43.86,76486.93,4.6,0.00013,0.0,0.01701]
[1779809446827,43.86,76477.71,4.6,0.00013,0.0,0.01662]
[1779809447953,43.86,76489.28,4.6,0.00013,0.0,0.01711]
[1779809448841,43.86,76500.4,4.6,0.00014,0.0,0.01759]
[1779809451862,43.86,76518.41,4.6,0.00014,0.0,0.01841]
[1779809456898,43.86,76522.78,4.6,0.00014,0.0,0.01861]
[1779809459919,43.86,76533.4,4.6,0.00015,0.0,0.01911]
[1779809464955,43.86,76559.49,4.6,0.00016,0.0,0.02039]
[1779809469011,43.86,76533.99,4.6,0.00015,0.0,0.01914]
[1779809470036,43.86,76491.27,4.6,0.00013,0.0,0.0172]
[1779809472392,43.86,76485.22,4.6,0.00013,0.0,0.01694]
[1779809473072,43.86,76496.15,4.6,0.00013,0.0,0.01741]
[1779809475186,43.86,76498.31,4.6,0.00014,0.0,0.0175]
[1779809476133,43.86,76473.96,4.6,0.00013,0.0,0.01646]
[1779809477132,43.86,76457.68,4.6,0.00012,0.0,0.0158]
[1779809478123,43.86,76357.7,4.6,9e-05,0.0,0.01223]
[1779809479126,43.86,76303.53,4.6,8e-05,0.0,0.01062]
[1779809480528,43.86,76301.51,4.6,8e-05,0.0,0.01057]
[1779809482177,43.86,76283.65,4.6,8e-05,0.0,0.01008]
[1779809482629,43.86,76283.65,4.6,8e-05,0.0,0.01008]
[1779809483168,43.86,76273.28,4.6,7e-05,0.0,0.00981]
[1779809484174,43.86,76294.21,4.6,8e-05,0.0,0.01037]
[1779809485109,43.86,76294.21,4.6,8e-05,0.0,0.01037]
[1779809485185,43.86,76304.57,4.6,8e-05,0.0,0.01065]
[1779809485996,43.86,76304.57,4.6,8e-05,0.0,0.01065]
[1779809486253,43.86,76308.64,4.6,8e-05,0.0,0.01076]
[1779809486875,43.86,76308.64,4.6,8e-05,0.0,0.01076]
[1779809488339,43.86,76315.43,4.6,8e-05,0.0,0.01096]
[1779809488943,43.86,76315.43,4.6,8e-05,0.0,0.01096]
[1779809489212,43.86,76291.02,4.6,8e-05,0.0,0.01028]
[1779809490433,43.86,76291.02,4.6,8e-05,0.0,0.01028]
[1779809491686,43.86,76288.91,4.6,8e-05,0.0,0.01022]
[1779809491745,43.86,76302.75,4.6,8e-05,0.0,0.01052]
[1779809494380,43.86,76299.92,4.6,8e-05,0.0,0.01044]
[1779809495100,43.86,76299.92,4.6,8e-05,0.0,0.01044]
[1779809495279,43.86,76333.1,4.6,9e-05,0.0,0.01138]
[1779809496596,43.86,76333.1,4.6,9e-05,0.0,0.01138]
[1779809496688,43.86,76342.32,4.6,9e-05,0.0,0.01166]
[1779809502328,43.86,76347.67,4.6,9e-05,0.0,0.01182]
[1779809505349,43.86,76334.36,4.6,9e-05,0.0,0.01142]
[1779809506942,43.86,76334.36,4.6,9e-05,0.0,0.01142]
[1779809507367,43.86,76300.19,4.6,8e-05,0.0,0.01045]
[1779809509377,43.86,76310.13,4.6,8e-05,0.0,0.01072]
[1779809510491,43.86,76310.13,4.6,8e-05,0.0,0.01072]
[1779809511253,43.86,76310.13,4.6,8e-05,0.0,0.01072]
[1779809511391,43.86,76327.67,4.6,8e-05,0.0,0.01123]
[1779809512494,43.86,76327.67,4.6,8e-05,0.0,0.01123]
[1779809512726,43.86,76327.67,4.6,8e-05,0.0,0.01123]
[1779809512777,43.86,76342.36,4.6,9e-05,0.0,0.01166]
[1779809514502,43.86,76348.92,4.6,9e-05,0.0,0.01186]
[1779809515700,43.86,76350.16,4.6,9e-05,0.0,0.0119]
[1779809516426,43.86,76338.74,4.6,9e-05,0.0,0.01155]
[1779809517513,43.86,76338.74,4.6,9e-05,0.0,0.01155]
[1779809517536,43.86,76324.13,4.6,8e-05,0.0,0.01112]
[1779809518492,43.86,76324.13,4.6,8e-05,0.0,0.01112]
[1779809519281,43.86,76326.1,4.6,8e-05,0.0,0.01118]
[1779809520147,43.86,76326.1,4.6,8e-05,0.0,0.01118]
[1779809521472,43.86,76311.57,4.6,8e-05,0.0,0.01076]
[1779809522537,43.86,76311.57,4.6,8e-05,0.0,0.01076]
[1779809523608,43.86,76314.24,4.6,8e-05,0.0,0.01084]
[1779809523624,43.86,76328.86,4.6,9e-05,0.0,0.01126]
[1779809524493,43.86,76311.8,4.6,8e-05,0.0,0.01077]
[1779809525549,43.86,76311.8,4.6,8e-05,0.0,0.01077]
[1779809525628,43.86,76298.46,4.6,8e-05,0.0,0.0104]
[1779809526376,43.86,76298.46,4.6,8e-05,0.0,0.0104]
[1779809526507,43.86,76319.18,4.6,8e-05,0.0,0.01098]
[1779809527559,43.86,76319.18,4.6,8e-05,0.0,0.01098]
[1779809528102,43.86,76319.18,4.6,8e-05,0.0,0.01098]
[1779809529560,43.86,76324.75,4.6,8e-05,0.0,0.01114]
[1779809529849,43.86,76324.75,4.6,8e-05,0.0,0.01114]
[1779809529877,43.86,76307.23,4.6,8e-05,0.0,0.01064]
[1779809530535,43.86,76318.11,4.6,8e-05,0.0,0.01095]
[1779809531584,43.86,76318.11,4.6,8e-05,0.0,0.01095]
[1779809531677,43.86,76318.11,4.6,8e-05,0.0,0.01095]
[1779809532147,43.86,76327.42,4.6,8e-05,0.0,0.01122]
[1779809533134,43.86,76336.38,4.6,9e-05,0.0,0.01148]
[1779809534600,43.86,76337.22,4.6,9e-05,0.0,0.01151]
[1779809535027,43.86,76337.22,4.6,9e-05,0.0,0.01151]
[1779809535052,43.86,76348.12,4.6,9e-05,0.0,0.01184]
[1779809535570,43.86,76363.09,4.6,9e-05,0.0,0.01231]
[1779809536577,43.86,76372.23,4.6,0.0001,0.0,0.0126]
[1779809537960,43.86,76372.23,4.6,0.0001,0.0,0.0126]
[1779809538270,43.86,76372.23,4.6,0.0001,0.0,0.0126]
[1779809539250,43.86,76378.44,4.6,0.0001,0.0,0.0128]
[1779809539520,43.86,76377.84,4.6,0.0001,0.0,0.01278]
[1779809540699,43.86,76382.61,4.6,0.0001,0.0,0.01294]
[1779809540978,43.86,76382.61,4.6,0.0001,0.0,0.01294]
[1779809542342,43.86,76384.83,4.6,0.0001,0.0,0.01302]
[1779809542629,43.86,76373.14,4.6,0.0001,0.0,0.01263]
[1779809544187,43.86,76373.14,4.6,0.0001,0.0,0.01263]
[1779809544639,43.86,76357.25,4.6,9e-05,0.0,0.01212]
[1779809545533,43.86,76357.25,4.6,9e-05,0.0,0.01212]
[1779809547219,43.86,76353.98,4.6,9e-05,0.0,0.01202]
[1779809547387,43.86,76354.04,4.6,9e-05,0.0,0.01202]
[1779809549162,43.86,76358.3,4.6,9e-05,0.0,0.01215]
[1779809550822,43.86,76363.28,4.6,9e-05,0.0,0.01231]
[1779809551688,43.86,76352.51,4.6,9e-05,0.0,0.01188]
[1779809553178,43.86,76352.51,4.6,9e-05,0.0,0.01188]
[1779809555000,43.86,76346.67,4.6,9e-05,0.0,0.0117]
[1779809555720,43.86,76368.09,4.6,9e-05,0.0,0.01237]
[1779809556587,43.86,76368.09,4.6,9e-05,0.0,0.01237]
[1779809561762,43.86,76374.61,4.6,0.0001,0.0,0.01258]
[1779809562769,43.86,76389.38,4.6,0.0001,0.0,0.01307]
[1779809567804,43.86,76391.48,4.6,0.0001,0.0,0.01314]
[1779809572459,43.86,76391.68,4.6,0.0001,0.0,0.01315]
[1779809574852,43.86,76381.01,4.6,0.0001,0.0,0.01279]
[1779809575328,43.86,76381.01,4.6,0.0001,0.0,0.01279]
[1779809577900,43.86,76362.57,4.6,9e-05,0.0,0.0122]
[1779809578585,43.86,76362.57,4.6,9e-05,0.0,0.0122]
[1779809579182,43.86,76362.57,4.6,9e-05,0.0,0.0122]
[1779809579225,43.86,76309.17,4.6,8e-05,0.0,0.01061]
[1779809581460,43.86,76309.62,4.6,8e-05,0.0,0.01063]
[1779809581757,43.86,76309.62,4.6,8e-05,0.0,0.01063]
[1779809583391,43.86,76305.65,4.6,8e-05,0.0,0.01052]
[1779809585439,43.86,76307.64,4.6,8e-05,0.0,0.01057]
[1779809585714,43.86,76307.64,4.6,8e-05,0.0,0.01057]
[1779809587987,43.86,76321.85,4.6,8e-05,0.0,0.01097]
[1779809588544,43.86,76321.85,4.6,8e-05,0.0,0.01097]
[1779809588695,43.86,76321.85,4.6,8e-05,0.0,0.01097]
[1779809588994,43.86,76331.2,4.6,9e-05,0.0,0.01124]
[1779809590524,43.86,76336.7,4.6,9e-05,0.0,0.0114]
[1779809591411,43.86,76337.09,4.6,9e-05,0.0,0.01142]
[1779809592027,43.86,76350.1,4.6,9e-05,0.0,0.01181]
[1779809592790,43.86,76350.1,4.6,9e-05,0.0,0.01181]
[1779809593169,43.86,76350.1,4.6,9e-05,0.0,0.01181]
[1779809594033,43.86,76363.68,4.6,9e-05,0.0,0.01223]
[1779809595975,43.86,76357.33,4.6,9e-05,0.0,0.01203]
[1779809601122,43.86,76338.23,4.6,9e-05,0.0,0.01145]
[1779809601670,43.86,76338.23,4.6,9e-05,0.0,0.01145]
[1779809602100,43.86,76328.09,4.6,8e-05,0.0,0.01115]
[1779809602403,43.86,76328.09,4.6,8e-05,0.0,0.01115]
[1779809603819,43.86,76328.07,4.6,8e-05,0.0,0.01115]
[1779809609152,43.86,76328.72,4.6,8e-05,0.0,0.01117]
[1779809613180,43.86,76342.76,4.6,9e-05,0.0,0.0115]
[1779809617208,43.86,76364.1,4.6,9e-05,0.0,0.01215]
[1779809619222,43.86,76355.02,4.6,9e-05,0.0,0.01187]
[1779809624257,43.86,76359.02,4.6,9e-05,0.0,0.01199]
[1779809628287,43.86,76379.3,4.6,0.0001,0.0,0.01264]
[1779809631536,43.86,76380.36,4.6,0.0001,0.0,0.01267]
[1779809637350,43.86,76381.71,4.6,0.0001,0.0,0.01272]
[1779809638357,43.86,76365.76,4.6,9e-05,0.0,0.0122]
[1779809643403,43.86,76375.77,4.6,0.0001,0.0,0.01252]
[1779809647780,43.86,76381.55,4.6,0.0001,0.0,0.01271]
[1779809653470,43.86,76387.09,4.6,0.0001,0.0,0.0129]
[1779809654477,43.86,76397.11,4.6,0.0001,0.0,0.01323]
[1779809659512,43.86,76399.48,4.6,0.0001,0.0,0.01331]
[1779809662533,43.86,76376.84,4.6,0.0001,0.0,0.01256]
[1779809663890,43.86,76376.84,4.6,0.0001,0.0,0.01256]
[1779809663928,43.86,76388.26,4.6,0.0001,0.0,0.01293]
[1779809664549,43.86,76357.6,4.6,9e-05,0.0,0.01195]
[1779809667354,43.86,76351.05,4.6,9e-05,0.0,0.01175]
[1779809673419,43.86,76370.43,4.6,9e-05,0.0,0.01226]
[1779809674834,43.86,76378.33,4.6,0.0001,0.0,0.01251]
[1779809676634,43.86,76359.23,4.6,9e-05,0.0,0.01191]
[1779809680662,43.86,76370.34,4.6,9e-05,0.0,0.01226]
[1779809685697,43.86,76373.2,4.6,9e-05,0.0,0.01235]
[1779809687711,43.86,76386.71,4.6,0.0001,0.0,0.01279]
[1779809688718,43.86,76377.42,4.6,0.0001,0.0,0.01248]
[1779809689615,43.86,76377.42,4.6,0.0001,0.0,0.01248]
[1779809689725,43.86,76355.02,4.6,9e-05,0.0,0.01178]
[1779809691413,43.86,76355.02,4.6,9e-05,0.0,0.01178]
[1779809696774,43.86,76348.72,4.6,9e-05,0.0,0.01159]
[1779809701114,43.86,76348.28,4.6,9e-05,0.0,0.01157]
[1779809701163,43.86,76333.81,4.6,8e-05,0.0,0.01115]
[1779809701837,43.86,76302.31,4.6,8e-05,0.0,0.01026]
[1779809702848,43.86,76273.66,4.6,7e-05,0.0,0.00952]
[1779809703790,43.86,76273.66,4.6,7e-05,0.0,0.00952]
[1779809704165,43.86,76273.66,4.6,7e-05,0.0,0.00952]
[1779809705702,43.86,76272.72,4.6,7e-05,0.0,0.00949]
[1779809705879,43.86,76288.53,4.6,7e-05,0.0,0.0099]
[1779809707992,43.86,76291.91,4.6,8e-05,0.0,0.00999]
[1779809709703,43.86,76278.92,4.6,7e-05,0.0,0.00965]
[1779809710380,43.86,76278.92,4.6,7e-05,0.0,0.00965]
[1779809710446,43.86,76266.62,4.6,7e-05,0.0,0.00934]
[1779809710914,43.86,76276.73,4.6,7e-05,0.0,0.0096]
[1779809711716,43.86,76276.73,4.6,7e-05,0.0,0.0096]
[1779809713496,43.86,76279.71,4.6,7e-05,0.0,0.00967]
[1779809713794,43.86,76280.33,4.6,7e-05,0.0,0.00969]
[1779809714437,43.86,76280.33,4.6,7e-05,0.0,0.00969]
[1779809714443,43.86,76336.86,4.6,9e-05,0.0,0.01123]
[1779809716593,43.86,76331.52,4.6,8e-05,0.0,0.01108]
[1779809717317,43.86,76331.52,4.6,8e-05,0.0,0.01108]
[1779809718605,43.86,76333.18,4.6,8e-05,0.0,0.01113]
[1779809718976,43.86,76343.25,4.6,9e-05,0.0,0.01142]
[1779809724012,43.86,76343.29,4.6,9e-05,0.0,0.01142]
[1779809729048,43.86,76365.61,4.6,9e-05,0.0,0.01211]
[1779809732082,43.86,76359.05,4.6,9e-05,0.0,0.01181]
[1779809737117,43.86,76352.34,4.6,9e-05,0.0,0.01161]
[1779809742155,43.86,76346.51,4.6,9e-05,0.0,0.01143]
[1779809747190,43.86,76338.48,4.6,8e-05,0.0,0.0112]
[1779809749206,43.86,76325.37,4.6,8e-05,0.0,0.01082]
[1779809751220,43.86,76316.07,4.6,8e-05,0.0,0.01056]
[1779809751864,43.86,76316.07,4.6,8e-05,0.0,0.01056]
[1779809752227,43.86,76341.9,4.6,9e-05,0.0,0.0113]
[1779809755657,43.86,76347.26,4.6,9e-05,0.0,0.01145]
[1779809761290,43.86,76345.61,4.6,9e-05,0.0,0.01141]
[1779809763304,43.86,76359.16,4.6,9e-05,0.0,0.01181]
[1779809764557,43.86,76359.16,4.6,9e-05,0.0,0.01181]
[1779809766327,43.86,76382.76,4.6,0.0001,0.0,0.01256]
[1779809766968,43.86,76382.76,4.6,0.0001,0.0,0.01256]
[1779809767077,43.86,76382.76,4.6,0.0001,0.0,0.01256]
[1779809769013,43.86,76377.14,4.6,9e-05,0.0,0.01238]
[1779809770502,43.86,76370.86,4.6,9e-05,0.0,0.01218]
[1779809772028,43.86,76371.32,4.6,9e-05,0.0,0.01219]
[1779809773966,43.86,76366.34,4.6,9e-05,0.0,0.01204]
[1779809775642,43.86,76354.79,4.6,9e-05,0.0,0.01168]
[1779809775782,43.86,76354.79,4.6,9e-05,0.0,0.01168]
[1779809776399,43.86,76342.99,4.6,9e-05,0.0,0.01133]
[1779809777644,43.86,76342.15,4.6,9e-05,0.0,0.0113]
[1779809781029,43.86,76340.72,4.6,9e-05,0.0,0.01126]
[1779809781439,43.86,76311.33,4.6,8e-05,0.0,0.01043]
[1779809784120,43.86,76308.68,4.6,8e-05,0.0,0.01036]
[1779809787220,43.86,76307.83,4.6,8e-05,0.0,0.01033]
[1779809789150,43.86,76312.13,4.6,8e-05,0.0,0.01045]
[1779809790737,43.86,76312.56,4.6,8e-05,0.0,0.01046]
[1779809792515,43.86,76295.28,4.6,7e-05,0.0,0.00992]
[1779809793725,43.86,76290.94,4.6,7e-05,0.0,0.00981]
[1779809793942,43.86,76290.94,4.6,7e-05,0.0,0.00981]
[1779809795739,43.86,76300.51,4.6,8e-05,0.0,0.01006]
[1779809797914,43.86,76294.93,4.6,7e-05,0.0,0.00991]
[1779809798590,43.86,76339.77,4.6,8e-05,0.0,0.01115]
[1779809803623,43.86,76334.74,4.6,8e-05,0.0,0.011]
[1779809806644,43.86,76349.17,4.6,9e-05,0.0,0.01142]
[1779809811679,43.86,76343.69,4.6,9e-05,0.0,0.01126]
[1779809816714,43.86,76326.59,4.6,8e-05,0.0,0.01077]
[1779809818728,43.86,76336.11,4.6,8e-05,0.0,0.01104]
[1779809823773,43.86,76340.72,4.6,8e-05,0.0,0.01117]
[1779809826794,43.86,76354.39,4.6,9e-05,0.0,0.01158]
[1779809831830,43.86,76342.55,4.6,9e-05,0.0,0.01123]
[1779809836865,43.86,76347.71,4.6,9e-05,0.0,0.01138]
[1779809841917,43.86,76358.34,4.6,9e-05,0.0,0.0117]
[1779809846940,43.86,76375.61,4.6,9e-05,0.0,0.01224]
[1779809851974,43.86,76376.01,4.6,9e-05,0.0,0.01215]
[1779809857013,43.86,76377.85,4.6,9e-05,0.0,0.01221]
[1779809862056,43.86,76378.87,4.6,9e-05,0.0,0.01225]
[1779809867091,43.86,76375.51,4.6,9e-05,0.0,0.01214]
[1779809871120,43.86,76352.66,4.6,9e-05,0.0,0.01144]
[1779809873134,43.86,76340.37,4.6,8e-05,0.0,0.01108]
[1779809873752,43.86,76340.37,4.6,8e-05,0.0,0.01108]
[1779809880183,43.86,76339.09,4.6,8e-05,0.0,0.01104]
[1779809881190,43.86,76362.8,4.6,9e-05,0.0,0.01174]
[1779809885218,43.86,76348.01,4.6,9e-05,0.0,0.0113]
[1779809886225,43.86,76338.54,4.6,8e-05,0.0,0.01102]
[1779809888239,43.86,76323.17,4.6,8e-05,0.0,0.01059]
[1779809889246,43.86,76312.28,4.6,8e-05,0.0,0.01029]
[1779809892270,43.86,76325.63,4.6,8e-05,0.0,0.01066]
[1779809894284,43.86,76335.9,4.6,8e-05,0.0,0.01095]
[1779809896298,43.86,76355.63,4.6,9e-05,0.0,0.01153]
[1779809899319,43.86,76342.3,4.6,8e-05,0.0,0.01113]
[1779809902340,43.86,76331.76,4.6,8e-05,0.0,0.01083]
[1779809903347,43.86,76314.45,4.6,8e-05,0.0,0.01035]
[1779809908383,43.86,76317.49,4.6,8e-05,0.0,0.01043]
[1779809911405,43.86,76356.7,4.6,9e-05,0.0,0.01147]
[1779809913418,43.86,76346.11,4.6,8e-05,0.0,0.01116]
[1779809918453,43.86,76351.92,4.6,9e-05,0.0,0.01133]
[1779809923488,43.86,76356.74,4.6,9e-05,0.0,0.01147]
[1779809925501,43.86,76345.66,4.6,8e-05,0.0,0.01115]
[1779809927270,43.86,76347.86,4.6,9e-05,0.0,0.01121]
[1779809932551,43.86,76351.46,4.6,9e-05,0.0,0.01132]
[1779809937586,43.86,76350.01,4.6,9e-05,0.0,0.01127]
[1779809942621,43.86,76342.62,4.6,8e-05,0.0,0.01106]
[1779809946632,43.86,76342.38,4.6,8e-05,0.0,0.01105]
[1779809950100,43.86,76335.56,4.6,8e-05,0.0,0.01085]
[1779809950980,43.86,76336.45,4.6,8e-05,0.0,0.01088]
[1779809951701,43.86,76311.26,4.6,8e-05,0.0,0.01018]
[1779809953522,43.86,76310.97,4.6,8e-05,0.0,0.01018]
[1779809953714,43.86,76298.05,4.6,7e-05,0.0,0.00984]
[1779809958749,43.86,76297.52,4.6,7e-05,0.0,0.00982]
[1779809959088,43.86,76297.52,4.6,7e-05,0.0,0.00982]
[1779809959768,43.86,76329.79,4.6,8e-05,0.0,0.01069]
[1779809960202,43.86,76329.79,4.6,8e-05,0.0,0.01069]
[1779809960770,43.86,76292.53,4.6,7e-05,0.0,0.00969]
[1779809961164,43.86,76292.53,4.6,7e-05,0.0,0.00969]
[1779809962787,43.86,76304.66,4.6,8e-05,0.0,0.01001]
[1779809962938,43.86,76304.66,4.6,8e-05,0.0,0.01001]
[1779809963610,43.86,76304.66,4.6,8e-05,0.0,0.01001]
[1779809963815,43.86,76316.89,4.6,8e-05,0.0,0.01034]
[1779809964816,43.86,76335.75,4.6,8e-05,0.0,0.01086]
[1779809966106,43.86,76335.68,4.6,8e-05,0.0,0.01086]
[1779809967057,43.86,76330.32,4.6,8e-05,0.0,0.01071]
[1779809967839,43.86,76321.2,4.6,8e-05,0.0,0.01045]
[1779809969234,43.86,76329.06,4.6,8e-05,0.0,0.01067]
[1779809970931,43.86,76326.04,4.6,8e-05,0.0,0.01059]
[1779809973247,43.86,76332.57,4.6,8e-05,0.0,0.01069]
[1779809973735,43.86,76332.57,4.6,8e-05,0.0,0.01069]
[1779809975244,43.86,76334.98,4.6,8e-05,0.0,0.01075]
[1779809980932,43.86,76337.17,4.6,8e-05,0.0,0.01082]
[1779809986041,43.86,76358.07,4.6,9e-05,0.0,0.01142]
[1779809992017,43.86,76362.06,4.6,9e-05,0.0,0.01154]
[1779809997051,43.86,76361.46,4.6,9e-05,0.0,0.01152]
[1779810001002,43.86,76360.43,4.6,9e-05,0.0,0.01149]
[1779810001298,43.86,76360.43,4.6,9e-05,0.0,0.01149]
[1779810004101,43.86,76375.5,4.6,9e-05,0.0,0.01195]
[1779810005109,43.86,76391.13,4.6,0.0001,0.0,0.01245]
[1779810006728,43.86,76401.83,4.6,0.0001,0.0,0.0128]
[1779810008131,43.86,76389.76,4.6,9e-05,0.0,0.0124]
[1779810013654,43.86,76388.53,4.6,9e-05,0.0,0.01237]
[1779810014177,43.86,76365.68,4.6,9e-05,0.0,0.01165]
[1779810015531,43.86,76365.68,4.6,9e-05,0.0,0.01165]
[1779810017390,43.86,76362.02,4.6,9e-05,0.0,0.01154]
[1779810018573,43.86,76360.3,4.6,9e-05,0.0,0.01149]
[1779810019024,43.86,76364.54,4.6,9e-05,0.0,0.01162]
[1779810019212,43.86,76350.93,4.6,9e-05,0.0,0.01121]
[1779810020630,43.86,76350.93,4.6,9e-05,0.0,0.01121]
[1779810022021,43.86,76353.09,4.6,9e-05,0.0,0.01128]
[1779810023641,43.86,76348.18,4.6,8e-05,0.0,0.01113]
[1779810026406,43.86,76348.46,4.6,8e-05,0.0,0.01114]
[1779810027657,43.86,76348.25,4.6,8e-05,0.0,0.01113]
[1779810028130,43.86,76347.02,4.6,8e-05,0.0,0.0111]
[1779810028302,43.86,76337.77,4.6,8e-05,0.0,0.01083]
[1779810029298,43.86,76328.64,4.6,8e-05,0.0,0.01058]
[1779810030741,43.86,76328.64,4.6,8e-05,0.0,0.01058]
[1779810032401,43.86,76327.83,4.6,8e-05,0.0,0.01047]
[1779810033743,43.86,76327.69,4.6,8e-05,0.0,0.01047]
[1779810035499,43.86,76328.01,4.6,8e-05,0.0,0.01048]
[1779810036348,43.86,76301.94,4.6,7e-05,0.0,0.00978]
[1779810037304,43.86,76301.94,4.6,7e-05,0.0,0.00978]
[1779810038588,43.86,76301.09,4.6,7e-05,0.0,0.00976]
[1779810040328,43.86,76296.55,4.6,7e-05,0.0,0.00964]
[1779810042341,43.86,76286.71,4.6,7e-05,0.0,0.0094]
[1779810045418,43.86,76276.49,4.6,7e-05,0.0,0.00914]
[1779810046899,43.86,76276.49,4.6,7e-05,0.0,0.00914]
[1779810047431,43.86,76293.01,4.6,7e-05,0.0,0.00955]
[1779810049709,43.86,76291.11,4.6,7e-05,0.0,0.00951]
[1779810051588,43.86,76288.18,4.6,7e-05,0.0,0.00943]
[1779810052770,43.86,76288.91,4.6,7e-05,0.0,0.00945]
[1779810057500,43.86,76279.01,4.6,7e-05,0.0,0.00921]
[1779810059515,43.86,76290.21,4.6,7e-05,0.0,0.00948]
[1779810060374,43.86,76290.21,4.6,7e-05,0.0,0.00948]
[1779810060575,43.86,76318.77,4.6,8e-05,0.0,0.01023]
[1779810061536,43.86,76351.37,4.6,8e-05,0.0,0.01114]
[1779810063005,43.86,76342.24,4.6,8e-05,0.0,0.01088]
[1779810067024,43.86,76348.88,4.6,8e-05,0.0,0.01107]
[1779810072101,43.86,76345.0,4.6,8e-05,0.0,0.01095]
[1779810075637,43.86,76356.73,4.6,9e-05,0.0,0.0113]
[1779810078658,43.86,76366.59,4.6,9e-05,0.0,0.01159]
[1779810080672,43.86,76381.58,4.6,9e-05,0.0,0.01205]
[1779810083693,43.86,76397.43,4.6,0.0001,0.0,0.01256]
[1779810088734,43.86,76413.28,4.6,0.0001,0.0,0.01308]
[1779810092762,43.86,76431.5,4.6,0.0001,0.0,0.01361]
[1779810094777,43.86,76419.46,4.6,0.0001,0.0,0.01319]
[1779810099812,43.86,76413.37,4.6,0.0001,0.0,0.01299]
[1779810104848,43.86,76413.87,4.6,0.0001,0.0,0.013]
[1779810109883,43.86,76411.89,4.6,0.0001,0.0,0.01294]
[1779810111898,43.86,76425.44,4.6,0.0001,0.0,0.0134]
[1779810112905,43.86,76415.7,4.6,0.0001,0.0,0.01307]
[1779810117940,43.86,76418.29,4.6,0.0001,0.0,0.01315]
[1779810121180,43.86,76416.86,4.6,0.0001,0.0,0.0131]
[1779810123526,43.86,76421.71,4.6,0.0001,0.0,0.01327]
[1779810126307,43.86,76429.85,4.6,0.0001,0.0,0.01355]
[1779810127646,43.86,76429.87,4.6,0.0001,0.0,0.01355]
[1779810133045,43.86,76436.27,4.6,0.00011,0.0,0.01378]
[1779810137043,43.86,76438.05,4.6,0.00011,0.0,0.01384]
[1779810138082,43.86,76456.84,4.6,0.00011,0.0,0.01453]
[1779810140107,43.86,76450.56,4.6,0.00011,0.0,0.01429]
[1779810141110,43.86,76463.42,4.6,0.00011,0.0,0.01477]
[1779810142673,43.86,76463.42,4.6,0.00011,0.0,0.01477]
[1779810144102,43.86,76462.54,4.6,0.00011,0.0,0.01474]
[1779810149174,43.86,76448.17,4.6,0.00011,0.0,0.01421]
[1779810154209,43.86,76452.25,4.6,0.00011,0.0,0.01425]
[1779810157230,43.86,76437.88,4.6,0.00011,0.0,0.01373]
[1779810159244,43.86,76447.73,4.6,0.00011,0.0,0.01408]
[1779810160337,43.86,76447.73,4.6,0.00011,0.0,0.01408]
[1779810160363,43.86,76437.52,4.6,0.00011,0.0,0.01372]
[1779810161958,43.86,76437.52,4.6,0.00011,0.0,0.01372]
[1779810162024,43.86,76426.46,4.6,0.0001,0.0,0.01333]
[1779810162360,43.86,76426.46,4.6,0.0001,0.0,0.01333]
[1779810163971,43.86,76427.12,4.6,0.0001,0.0,0.01335]
[1779810169422,43.86,76428.54,4.6,0.0001,0.0,0.0134]
[1779810170322,43.86,76442.62,4.6,0.00011,0.0,0.0139]
[1779810171748,43.86,76442.62,4.6,0.00011,0.0,0.0139]
[1779810171920,43.86,76442.62,4.6,0.00011,0.0,0.0139]
[1779810173760,43.86,76434.05,4.6,0.0001,0.0,0.0136]
[1779810179387,43.86,76440.2,4.6,0.00011,0.0,0.01381]
[1779810180392,43.86,76440.2,4.6,0.00011,0.0,0.01381]
[1779810181413,43.86,76459.1,4.6,0.00011,0.0,0.0145]
[1779810183177,43.86,76459.84,4.6,0.00011,0.0,0.01453]
[1779810188465,43.86,76465.29,4.6,0.00011,0.0,0.01473]
[1779810192551,43.86,76464.85,4.6,0.00011,0.0,0.01472]
[1779810193500,43.86,76479.76,4.6,0.00012,0.0,0.01529]
[1779810195738,43.86,76473.46,4.6,0.00012,0.0,0.01504]
[1779810196103,43.86,76473.46,4.6,0.00012,0.0,0.01504]
[1779810197748,43.86,76473.76,4.6,0.00012,0.0,0.01506]
[1779810199879,43.86,76478.24,4.6,0.00012,0.0,0.01523]
[1779810200551,43.86,76491.09,4.6,0.00012,0.0,0.01574]
[1779810201844,43.86,76491.09,4.6,0.00012,0.0,0.01574]
[1779810205588,43.86,76502.34,4.6,0.00013,0.0,0.01619]
[1779810210623,43.86,76489.59,4.6,0.00012,0.0,0.01568]
[1779810215658,43.86,76482.96,4.6,0.00012,0.0,0.0153]
[1779810220694,43.86,76492.76,4.6,0.00012,0.0,0.01569]
[1779810225964,43.86,76498.91,4.6,0.00012,0.0,0.01593]
[1779810226746,43.86,76472.81,4.6,0.00012,0.0,0.01491]
[1779810227697,43.86,76472.81,4.6,0.00012,0.0,0.01491]
[1779810230429,43.86,76474.63,4.6,0.00012,0.0,0.01498]
[1779810230774,43.86,76484.1,4.6,0.00012,0.0,0.01534]
[1779810231708,43.86,76484.1,4.6,0.00012,0.0,0.01534]
[1779810236981,43.86,76496.43,4.6,0.00012,0.0,0.01583]
[1779810239748,43.86,76501.3,4.6,0.00012,0.0,0.01603]
[1779810242859,43.86,76490.18,4.6,0.00012,0.0,0.01558]
[1779810244355,43.86,76489.21,4.6,0.00012,0.0,0.01555]
[1779810246782,43.86,76497.74,4.6,0.00012,0.0,0.01589]
[1779810251922,43.86,76496.27,4.6,0.00012,0.0,0.01583]
[1779810256957,43.86,76496.96,4.6,0.00012,0.0,0.01586]
[1779810261992,43.86,76487.65,4.6,0.00012,0.0,0.01548]
[1779810262352,43.86,76487.65,4.6,0.00012,0.0,0.01548]
[1779810263000,43.86,76477.69,4.6,0.00012,0.0,0.01509]
[1779810263626,43.86,76477.69,4.6,0.00012,0.0,0.01509]
[1779810265759,43.86,76476.71,4.6,0.00012,0.0,0.01506]
[1779810267641,43.86,76471.07,4.6,0.00011,0.0,0.01484]
[1779810270261,43.86,76467.48,4.6,0.00011,0.0,0.0147]
[1779810271656,43.86,76459.89,4.6,0.00011,0.0,0.01431]
[1779810277098,43.86,76453.77,4.6,0.00011,0.0,0.01409]
[1779810282133,43.86,76441.98,4.6,0.00011,0.0,0.01367]
[1779810287168,43.86,76446.09,4.6,0.00011,0.0,0.01381]
[1779810292143,43.86,76446.58,4.6,0.00011,0.0,0.01383]
[1779810292205,43.86,76436.33,4.6,0.0001,0.0,0.01347]
[1779810292291,43.86,76436.33,4.6,0.0001,0.0,0.01347]
[1779810298245,43.86,76439.87,4.6,0.0001,0.0,0.01359]
[1779810303285,43.86,76427.48,4.6,0.0001,0.0,0.01317]
[1779810305069,43.86,76431.76,4.6,0.0001,0.0,0.01331]
[1779810305486,43.86,76411.14,4.6,0.0001,0.0,0.01262]
[1779810307324,43.86,76399.08,4.6,9e-05,0.0,0.01223]
[1779810309122,43.86,76399.08,4.6,9e-05,0.0,0.01223]
[1779810314373,43.86,76403.98,4.6,9e-05,0.0,0.01239]
[1779810319408,43.86,76399.41,4.6,9e-05,0.0,0.01224]
[1779810324443,43.86,76399.73,4.6,9e-05,0.0,0.01225]
[1779810327464,43.86,76409.08,4.6,0.0001,0.0,0.01255]
[1779810332656,43.86,76413.12,4.6,0.0001,0.0,0.01259]
[1779810333896,43.86,76407.87,4.6,0.0001,0.0,0.01242]
[1779810339548,43.86,76401.93,4.6,9e-05,0.0,0.01223]
[1779810344583,43.86,76401.08,4.6,9e-05,0.0,0.0122]
[1779810349618,43.86,76398.08,4.6,9e-05,0.0,0.0121]
[1779810350625,43.86,76386.28,4.6,9e-05,0.0,0.01174]
[1779810355660,43.86,76378.43,4.6,9e-05,0.0,0.0115]
[1779810360695,43.86,76368.86,4.6,9e-05,0.0,0.01121]
[1779810363371,43.86,76368.87,4.6,9e-05,0.0,0.01122]
[1779810362723,43.86,76350.33,4.6,8e-05,0.0,0.01068]
[1779810363735,43.86,76335.89,4.6,8e-05,0.0,0.01028]
[1779810364741,43.86,76320.69,4.6,7e-05,0.0,0.00988]
[1779810366290,43.86,76320.69,4.6,7e-05,0.0,0.00988]
[1779810367797,43.86,76319.23,4.6,7e-05,0.0,0.00984]
[1779810373809,43.86,76310.23,4.6,7e-05,0.0,0.00961]
[1779810376831,43.86,76319.53,4.6,7e-05,0.0,0.00985]
[1779810378845,43.86,76336.77,4.6,8e-05,0.0,0.01031]
[1779810383880,43.86,76331.01,4.6,8e-05,0.0,0.01015]
[1779810388915,43.86,76331.6,4.6,8e-05,0.0,0.01017]
[1779810393950,43.86,76344.32,4.6,8e-05,0.0,0.01043]
[1779810396578,43.86,76345.46,4.6,8e-05,0.0,0.01046]
[1779810396975,43.86,76364.7,4.6,8e-05,0.0,0.01101]
[1779810398991,43.86,76382.89,4.6,9e-05,0.0,0.01154]
[1779810399595,43.86,76382.89,4.6,9e-05,0.0,0.01154]
[1779810401920,43.86,76396.08,4.6,9e-05,0.0,0.01195]
[1779810403712,43.86,76405.12,4.6,9e-05,0.0,0.01223]
[1779810406452,43.86,76406.98,4.6,9e-05,0.0,0.01229]
[1779810407631,43.86,76404.01,4.6,9e-05,0.0,0.0122]
[1779810412081,43.86,76413.64,4.6,0.0001,0.0,0.01251]
[1779810417116,43.86,76405.77,4.6,9e-05,0.0,0.01225]
[1779810420011,43.86,76397.98,4.6,9e-05,0.0,0.01201]
[1779810420143,43.86,76376.04,4.6,9e-05,0.0,0.01134]
[1779810421620,43.86,76374.7,4.6,9e-05,0.0,0.0113]
[1779810427200,43.86,76367.82,4.6,8e-05,0.0,0.0111]
[1779810429214,43.86,76383.84,4.6,9e-05,0.0,0.01157]
[1779810434249,43.86,76385.19,4.6,9e-05,0.0,0.01161]
[1779810439285,43.86,76376.95,4.6,9e-05,0.0,0.01137]
[1779810444320,43.86,76379.42,4.6,9e-05,0.0,0.01144]
[1779810445327,43.86,76370.26,4.6,9e-05,0.0,0.01117]
[1779810450362,43.86,76371.33,4.6,9e-05,0.0,0.0112]
[1779810455397,43.86,76371.19,4.6,8e-05,0.0,0.01111]
[1779810456404,43.86,76361.9,4.6,8e-05,0.0,0.01084]
[1779810461439,43.86,76361.14,4.6,8e-05,0.0,0.01082]
[1779810466474,43.86,76361.66,4.6,8e-05,0.0,0.01083]
[1779810471509,43.86,76368.02,4.6,8e-05,0.0,0.01102]
[1779810476544,43.86,76361.48,4.6,8e-05,0.0,0.01083]
[1779810482094,43.86,76366.78,4.6,8e-05,0.0,0.01098]
[1779810482586,43.86,76336.2,4.6,8e-05,0.0,0.01013]
[1779810484563,43.86,76339.66,4.6,8e-05,0.0,0.01022]
[1779810484605,43.86,76354.32,4.6,8e-05,0.0,0.01063]
[1779810487982,43.86,76358.73,4.6,8e-05,0.0,0.01075]
[1779810488633,43.86,76347.88,4.6,8e-05,0.0,0.01045]
[1779810489567,43.86,76347.88,4.6,8e-05,0.0,0.01045]
[1779810494677,43.86,76348.26,4.6,8e-05,0.0,0.01046]
[1779810499712,43.86,76350.91,4.6,8e-05,0.0,0.01053]
[1779810504747,43.86,76348.18,4.6,8e-05,0.0,0.01046]
[1779810509782,43.86,76356.5,4.6,8e-05,0.0,0.01069]
[1779810514828,43.86,76369.04,4.6,8e-05,0.0,0.01096]
[1779810519863,43.86,76361.84,4.6,8e-05,0.0,0.01075]
[1779810521877,43.86,76350.56,4.6,8e-05,0.0,0.01044]
[1779810524898,43.86,76340.19,4.6,8e-05,0.0,0.01016]
[1779810529933,43.86,76341.46,4.6,8e-05,0.0,0.01019]
[1779810534969,43.86,76337.1,4.6,8e-05,0.0,0.01007]
[1779810540013,43.86,76344.81,4.6,8e-05,0.0,0.01028]
[1779810545042,43.86,76336.96,4.6,8e-05,0.0,0.01007]
[1779810550078,43.86,76338.31,4.6,8e-05,0.0,0.01011]
[1779810555114,43.86,76341.63,4.6,8e-05,0.0,0.0102]
[1779810557128,43.86,76353.86,4.6,8e-05,0.0,0.01053]
[1779810558174,43.86,76353.86,4.6,8e-05,0.0,0.01053]
[1779810559307,43.86,76375.29,4.6,8e-05,0.0,0.01114]
[1779810562323,43.86,76377.35,4.6,9e-05,0.0,0.0112]
[1779810562386,43.86,76390.15,4.6,9e-05,0.0,0.01158]
[1779810563816,43.86,76394.98,4.6,9e-05,0.0,0.01173]
[1779810565287,43.86,76388.21,4.6,9e-05,0.0,0.01153]
[1779810570224,43.86,76374.51,4.6,8e-05,0.0,0.01112]
[1779810575259,43.86,76372.8,4.6,8e-05,0.0,0.01098]
[1779810579288,43.86,76382.19,4.6,9e-05,0.0,0.01126]
[1779810581007,43.86,76380.31,4.6,9e-05,0.0,0.0112]
[1779810588351,43.86,76385.53,4.6,9e-05,0.0,0.01136]
[1779810589358,43.86,76374.75,4.6,8e-05,0.0,0.01104]
[1779810591407,43.86,76368.4,4.6,8e-05,0.0,0.01086]
[1779810592379,43.86,76350.22,4.6,8e-05,0.0,0.01035]
[1779810592874,43.86,76350.22,4.6,8e-05,0.0,0.01035]
[1779810598421,43.86,76353.3,4.6,8e-05,0.0,0.01043]
[1779810603456,43.86,76352.62,4.6,8e-05,0.0,0.01041]
[1779810608491,43.86,76361.74,4.6,8e-05,0.0,0.01067]
[1779810610505,43.86,76378.19,4.6,8e-05,0.0,0.01114]
[1779810611968,43.86,76379.48,4.6,9e-05,0.0,0.01118]
[1779810612627,43.86,76379.48,4.6,9e-05,0.0,0.01118]
[1779810620602,43.86,76376.66,4.6,8e-05,0.0,0.01109]
[1779810622622,43.86,76365.03,4.6,8e-05,0.0,0.01076]
[1779810627655,43.86,76364.53,4.6,8e-05,0.0,0.01075]
[1779810630679,43.86,76353.56,4.6,8e-05,0.0,0.01044]
[1779810633700,43.86,76367.13,4.6,8e-05,0.0,0.01073]
[1779810639085,43.86,76373.48,4.6,8e-05,0.0,0.01092]
[1779810639742,43.86,76341.38,4.6,8e-05,0.0,0.01003]
[1779810640753,43.86,76351.31,4.6,8e-05,0.0,0.0103]
[1779810643387,43.86,76352.72,4.6,8e-05,0.0,0.01033]
[1779810643390,43.86,76330.51,4.6,7e-05,0.0,0.00974]
[1779810645019,43.86,76328.31,4.6,7e-05,0.0,0.00969]
[1779810646108,43.86,76307.87,4.6,7e-05,0.0,0.00917]
[1779810646792,43.86,76307.87,4.6,7e-05,0.0,0.00917]
[1779810648552,43.86,76305.88,4.6,7e-05,0.0,0.00913]
[1779810650617,43.86,76325.68,4.6,7e-05,0.0,0.00962]
[1779810651424,43.86,76325.68,4.6,7e-05,0.0,0.00962]
[1779810651440,43.86,76346.99,4.6,8e-05,0.0,0.01018]
[1779810653342,43.86,76355.54,4.6,8e-05,0.0,0.01041]
[1779810654417,43.86,76357.27,4.6,8e-05,0.0,0.01046]
[1779810659905,43.86,76363.11,4.6,8e-05,0.0,0.01062]
[1779810665704,43.86,76359.77,4.6,8e-05,0.0,0.01053]
[1779810666056,43.86,76358.58,4.6,8e-05,0.0,0.0105]
[1779810666087,43.86,76343.81,4.6,8e-05,0.0,0.01009]
[1779810666958,43.86,76327.21,4.6,7e-05,0.0,0.00966]
[1779810667864,43.86,76327.21,4.6,7e-05,0.0,0.00966]
[1779810668354,43.86,76327.21,4.6,7e-05,0.0,0.00966]
[1779810669877,43.86,76335.72,4.6,7e-05,0.0,0.00988]
[1779810671185,43.86,76335.91,4.6,7e-05,0.0,0.00988]
[1779810672898,43.86,76344.05,4.6,8e-05,0.0,0.0101]
[1779810673207,43.86,76344.05,4.6,8e-05,0.0,0.0101]
[1779810676111,43.86,76349.25,4.6,8e-05,0.0,0.01024]
[1779810682071,43.86,76351.74,4.6,8e-05,0.0,0.01031]
[1779810687107,43.86,76350.99,4.6,8e-05,0.0,0.01029]
[1779810692142,43.86,76347.96,4.6,8e-05,0.0,0.01012]
[1779810697177,43.86,76348.18,4.6,8e-05,0.0,0.01013]
[1779810699190,43.86,76333.2,4.6,7e-05,0.0,0.00974]
[1779810704231,43.86,76325.99,4.6,7e-05,0.0,0.00955]
[1779810709266,43.86,76326.23,4.6,7e-05,0.0,0.00956]
[1779810714301,43.86,76322.25,4.6,7e-05,0.0,0.00946]
[1779810719336,43.86,76330.07,4.6,7e-05,0.0,0.00966]
[1779810724709,43.86,76322.23,4.6,7e-05,0.0,0.00946]
[1779810725390,43.86,76303.6,4.6,7e-05,0.0,0.009]
[1779810726487,43.86,76303.6,4.6,7e-05,0.0,0.009]
[1779810727672,43.86,76309.02,4.6,7e-05,0.0,0.00913]
[1779810730382,43.86,76303.18,4.6,7e-05,0.0,0.00899]
[1779810731682,43.86,76303.32,4.6,7e-05,0.0,0.00899]
[1779810733213,43.86,76307.47,4.6,7e-05,0.0,0.00909]
[1779810734698,43.86,76311.86,4.6,7e-05,0.0,0.0092]
[1779810740510,43.86,76312.29,4.6,7e-05,0.0,0.00921]
[1779810741453,43.86,76312.29,4.6,7e-05,0.0,0.00921]
[1779810741533,43.86,76299.92,4.6,7e-05,0.0,0.00891]
[1779810742526,43.86,76282.99,4.6,6e-05,0.0,0.00852]
[1779810744600,43.86,76282.4,4.6,6e-05,0.0,0.0085]
[1779810744633,43.86,76262.48,4.6,6e-05,0.0,0.00806]
[1779810745493,43.86,76262.48,4.6,6e-05,0.0,0.00806]
[1779810745576,43.86,76247.44,4.6,6e-05,0.0,0.00774]
[1779810746578,43.86,76204.95,4.6,5e-05,0.0,0.0069]
[1779810747583,43.86,76215.94,4.6,5e-05,0.0,0.00711]
[1779810749809,43.86,76214.35,4.6,5e-05,0.0,0.00708]
[1779810749597,43.86,76227.34,4.6,5e-05,0.0,0.00733]
[1779810750608,43.86,76253.25,4.6,6e-05,0.0,0.00786]
[1779810750892,43.86,76253.25,4.6,6e-05,0.0,0.00786]
[1779810751409,43.86,76253.25,4.6,6e-05,0.0,0.00786]
[1779810751614,43.86,76272.08,4.6,6e-05,0.0,0.0082]
[1779810752735,43.86,76272.08,4.6,6e-05,0.0,0.0082]
[1779810754130,43.86,76276.04,4.6,6e-05,0.0,0.00829]
[1779810755723,43.86,76284.84,4.6,6e-05,0.0,0.00849]
[1779810758002,43.86,76285.37,4.6,6e-05,0.0,0.0085]
[1779810759746,43.86,76278.04,4.6,6e-05,0.0,0.00833]
[1779810761224,43.86,76278.29,4.6,6e-05,0.0,0.00834]
[1779810762762,43.86,76279.7,4.6,6e-05,0.0,0.00837]
[1779810766213,43.86,76273.79,4.6,6e-05,0.0,0.00824]
[1779810767781,43.86,76268.11,4.6,6e-05,0.0,0.00812]
[1779810773777,43.86,76265.41,4.6,6e-05,0.0,0.00806]
[1779810778812,43.86,76268.11,4.6,6e-05,0.0,0.00812]
[1779810781838,43.86,76242.62,4.6,6e-05,0.0,0.00758]
[1779810783853,43.86,76230.31,4.6,5e-05,0.0,0.00733]
[1779810784860,43.86,76220.75,4.6,5e-05,0.0,0.00714]
[1779810786572,43.86,76218.14,4.6,5e-05,0.0,0.00709]
[1779810788381,43.86,76219.78,4.6,5e-05,0.0,0.00712]
[1779810789799,43.86,76217.88,4.6,5e-05,0.0,0.00708]
[1779810793325,43.86,76223.67,4.6,5e-05,0.0,0.0072]
[1779810794597,43.86,76222.53,4.6,5e-05,0.0,0.00717]
[1779810796316,43.86,76220.18,4.6,5e-05,0.0,0.00713]
[1779810798009,43.86,76221.04,4.6,5e-05,0.0,0.00715]
[1779810799535,43.86,76215.33,4.6,5e-05,0.0,0.00704]
[1779810800746,43.86,76209.85,4.6,5e-05,0.0,0.00693]
[1779810801055,43.86,76199.65,4.6,5e-05,0.0,0.00674]
[1779810803748,43.86,76201.73,4.6,5e-05,0.0,0.00678]
[1779810806630,43.86,76203.17,4.6,5e-05,0.0,0.00681]
[1779810807258,43.86,76201.73,4.6,5e-05,0.0,0.00678]
[1779810808075,43.86,76193.39,4.6,5e-05,0.0,0.00663]
[1779810810511,43.86,76192.07,4.6,5e-05,0.0,0.0066]
[1779810812262,43.86,76189.33,4.6,5e-05,0.0,0.0065]
[1779810812336,43.86,76198.42,4.6,5e-05,0.0,0.00666]
[1779810813464,43.86,76198.42,4.6,5e-05,0.0,0.00666]
[1779810813725,43.86,76198.42,4.6,5e-05,0.0,0.00666]
[1779810814103,43.86,76210.46,4.6,5e-05,0.0,0.00689]
[1779810815209,43.86,76210.46,4.6,5e-05,0.0,0.00689]
[1779810815226,43.86,76201.01,4.6,5e-05,0.0,0.00671]
[1779810821153,43.86,76218.32,4.6,5e-05,0.0,0.00703]
[1779810826188,43.86,76217.56,4.6,5e-05,0.0,0.00702]
[1779810830406,43.86,76215.86,4.6,5e-05,0.0,0.00699]
[1779810832211,43.86,76206.72,4.6,5e-05,0.0,0.00682]
[1779810832784,43.86,76222.74,4.6,5e-05,0.0,0.00712]
[1779810834902,43.86,76230.22,4.6,5e-05,0.0,0.00727]
[1779810836221,43.86,76228.71,4.6,5e-05,0.0,0.00724]
[1779810836840,43.86,76218.07,4.6,5e-05,0.0,0.00703]
[1779810838139,43.86,76217.94,4.6,5e-05,0.0,0.00703]
[1779810839475,43.86,76213.44,4.6,5e-05,0.0,0.00694]
[1779810841020,43.86,76209.36,4.6,5e-05,0.0,0.00686]
[1779810841316,43.86,76191.33,4.6,5e-05,0.0,0.00653]
[1779810842509,43.86,76191.33,4.6,5e-05,0.0,0.00653]
[1779810844048,43.86,76184.15,4.6,5e-05,0.0,0.00641]
[1779810845513,43.86,76182.43,4.6,5e-05,0.0,0.00638]
[1779810849168,43.86,76181.91,4.6,5e-05,0.0,0.00637]
[1779810850521,43.86,76185.08,4.6,5e-05,0.0,0.00642]
[1779810851303,43.86,76185.9,4.6,5e-05,0.0,0.00644]
[1779810852396,43.86,76209.41,4.6,5e-05,0.0,0.00687]
[1779810854656,43.86,76208.68,4.6,5e-05,0.0,0.00685]
[1779810856493,43.86,76199.6,4.6,5e-05,0.0,0.00668]
[1779810857705,43.86,76192.24,4.6,5e-05,0.0,0.00655]
[1779810859414,43.86,76182.67,4.6,5e-05,0.0,0.00638]
[1779810860666,43.86,76183.91,4.6,5e-05,0.0,0.0064]
[1779810866514,43.86,76186.58,4.6,5e-05,0.0,0.00645]
[1779810868530,43.86,76195.47,4.6,5e-05,0.0,0.00661]
[1779810871551,43.86,76188.68,4.6,5e-05,0.0,0.00643]
[1779810875579,43.86,76197.95,4.6,5e-05,0.0,0.0066]
[1779810877643,43.86,76205.79,4.6,5e-05,0.0,0.00674]
[1779810884397,43.86,76201.79,4.6,5e-05,0.0,0.00667]
[1779810884643,43.86,76185.24,4.6,5e-05,0.0,0.00637]
[1779810885451,43.86,76185.24,4.6,5e-05,0.0,0.00637]
[1779810886044,43.86,76185.24,4.6,5e-05,0.0,0.00637]
[1779810888974,43.86,76185.2,4.6,5e-05,0.0,0.00637]
[1779810890215,43.86,76181.82,4.6,5e-05,0.0,0.00631]
[1779810894063,43.86,76184.73,4.6,5e-05,0.0,0.00636]
[1779810895226,43.86,76184.25,4.6,5e-05,0.0,0.00636]
[1779810896447,43.86,76185.88,4.6,5e-05,0.0,0.00638]
[1779810897734,43.86,76206.58,4.6,5e-05,0.0,0.00676]
[1779810898247,43.86,76206.58,4.6,5e-05,0.0,0.00676]
[1779810899415,43.86,76209.91,4.6,5e-05,0.0,0.00682]
[1779810901258,43.86,76207.29,4.6,5e-05,0.0,0.00677]
[1779810901701,43.86,76207.29,4.6,5e-05,0.0,0.00677]
[1779810902769,43.86,76184.84,4.6,5e-05,0.0,0.00637]
[1779810903275,43.86,76184.84,4.6,5e-05,0.0,0.00637]
[1779810904902,43.86,76185.22,4.6,5e-05,0.0,0.00637]
[1779810906297,43.86,76186.34,4.6,5e-05,0.0,0.00639]
[1779810911833,43.86,76180.13,4.6,5e-05,0.0,0.00628]
[1779810915651,43.86,76181.76,4.6,5e-05,0.0,0.00631]
[1779810915876,43.86,76202.06,4.6,5e-05,0.0,0.00667]
[1779810916902,43.86,76202.06,4.6,5e-05,0.0,0.00667]
[1779810917788,43.86,76200.87,4.6,5e-05,0.0,0.00665]
[1779810919877,43.86,76195.6,4.6,5e-05,0.0,0.00656]
[1779810923274,43.86,76196.86,4.6,5e-05,0.0,0.00658]
[1779810925907,43.86,76205.64,4.6,5e-05,0.0,0.00674]
[1779810925945,43.86,76193.75,4.6,5e-05,0.0,0.00652]
[1779810929058,43.86,76191.91,4.6,5e-05,0.0,0.00649]
[1779810930017,43.86,76210.74,4.6,5e-05,0.0,0.00683]
[1779810931022,43.86,76226.39,4.6,5e-05,0.0,0.00707]
[1779810931424,43.86,76226.39,4.6,5e-05,0.0,0.00707]
[1779810932521,43.86,76228.08,4.6,5e-05,0.0,0.0071]
[1779810934441,43.86,76229.59,4.6,5e-05,0.0,0.00713]
[1779810935050,43.86,76240.21,4.6,5e-05,0.0,0.00734]
[1779810936115,43.86,76240.21,4.6,5e-05,0.0,0.00734]
[1779810939627,43.86,76248.53,4.6,6e-05,0.0,0.00751]
[1779810945122,43.86,76248.55,4.6,6e-05,0.0,0.00751]
[1779810950157,43.86,76241.78,4.6,6e-05,0.0,0.00737]
[1779810952171,43.86,76232.58,4.6,5e-05,0.0,0.00719]
[1779810957206,43.86,76228.65,4.6,5e-05,0.0,0.00711]
[1779810962241,43.86,76231.86,4.6,5e-05,0.0,0.00718]
[1779810967276,43.86,76234.9,4.6,5e-05,0.0,0.00724]
[1779810972311,43.86,76234.75,4.6,5e-05,0.0,0.00723]
[1779810977346,43.86,76240.13,4.6,5e-05,0.0,0.00734]
[1779810982381,43.86,76244.43,4.6,6e-05,0.0,0.00743]
[1779810984372,43.86,76245.33,4.6,6e-05,0.0,0.00744]
[1779810985912,43.86,76268.72,4.6,6e-05,0.0,0.00793]
[1779810987211,43.86,76281.95,4.6,6e-05,0.0,0.00822]
[1779810987998,43.86,76281.95,4.6,6e-05,0.0,0.00822]
[1779810988028,43.86,76269.29,4.6,6e-05,0.0,0.00794]
[1779810988951,43.86,76269.29,4.6,6e-05,0.0,0.00794]
[1779810990005,43.86,76265.79,4.6,6e-05,0.0,0.00787]
[1779810995512,43.86,76266.06,4.6,6e-05,0.0,0.00781]
[1779811000547,43.86,76280.12,4.6,6e-05,0.0,0.00811]
[1779811001554,43.86,76295.66,4.6,6e-05,0.0,0.00846]
[1779811006589,43.86,76297.34,4.6,6e-05,0.0,0.0085]
[1779811008024,43.86,76297.34,4.6,6e-05,0.0,0.0085]
[1779811008603,43.86,76310.24,4.6,7e-05,0.0,0.0088]
[1779811009658,43.86,76310.24,4.6,7e-05,0.0,0.0088]
[1779811010505,43.86,76315.68,4.6,7e-05,0.0,0.00892]
[1779811011631,43.86,76317.21,4.6,7e-05,0.0,0.00896]
[1779811013359,43.86,76325.62,4.6,7e-05,0.0,0.00917]
[1779811013638,43.86,76308.79,4.6,7e-05,0.0,0.00876]
[1779811014986,43.86,76308.79,4.6,7e-05,0.0,0.00876]
[1779811017751,43.86,76309.67,4.6,7e-05,0.0,0.00878]
[1779811019003,43.86,76308.64,4.6,7e-05,0.0,0.00876]
[1779811020844,43.86,76306.07,4.6,7e-05,0.0,0.0087]
[1779811023170,43.86,76316.87,4.6,7e-05,0.0,0.00895]
[1779811025617,43.86,76320.0,4.6,7e-05,0.0,0.00903]
[1779811027186,43.86,76311.32,4.6,7e-05,0.0,0.00882]
[1779811032772,43.86,76310.0,4.6,7e-05,0.0,0.00879]
[1779811034786,43.86,76319.15,4.6,7e-05,0.0,0.00901]
[1779811039821,43.86,76323.19,4.6,7e-05,0.0,0.00911]
[1779811040828,43.86,76332.93,4.6,7e-05,0.0,0.00935]
[1779811042842,43.86,76346.81,4.6,7e-05,0.0,0.0097]
[1779811047888,43.86,76355.57,4.6,8e-05,0.0,0.00993]
[1779811052924,43.86,76341.32,4.6,7e-05,0.0,0.00948]
[1779811055945,43.86,76351.09,4.6,7e-05,0.0,0.00973]
[1779811060983,43.86,76352.26,4.6,7e-05,0.0,0.00976]
[1779811066021,43.86,76354.41,4.6,7e-05,0.0,0.00982]
[1779811071059,43.86,76359.57,4.6,8e-05,0.0,0.00995]
[1779811076094,43.86,76359.7,4.6,8e-05,0.0,0.00996]
[1779811081131,43.86,76361.99,4.6,8e-05,0.0,0.01002]
[1779811086166,43.86,76363.11,4.6,8e-05,0.0,0.01005]
[1779811091203,43.86,76363.36,4.6,8e-05,0.0,0.01005]
[1779811094224,43.86,76372.59,4.6,8e-05,0.0,0.0103]
[1779811099259,43.86,76380.11,4.6,8e-05,0.0,0.01051]
[1779811103287,43.86,76389.42,4.6,8e-05,0.0,0.01077]
[1779811108322,43.86,76388.04,4.6,8e-05,0.0,0.01073]
[1779811113357,43.86,76388.55,4.6,8e-05,0.0,0.01066]
[1779811118392,43.86,76391.98,4.6,8e-05,0.0,0.01076]
[1779811120406,43.86,76402.87,4.6,8e-05,0.0,0.01107]
[1779811124434,43.86,76411.7,4.6,9e-05,0.0,0.01133]
[1779811126368,43.86,76420.14,4.6,9e-05,0.0,0.01159]
[1779811129490,43.86,76418.27,4.6,9e-05,0.0,0.01153]
[1779811130844,43.86,76417.74,4.6,9e-05,0.0,0.01152]
[1779811132507,43.86,76419.79,4.6,9e-05,0.0,0.01158]
[1779811138542,43.86,76417.48,4.6,9e-05,0.0,0.01151]
[1779811143577,43.86,76421.15,4.6,9e-05,0.0,0.01162]
[1779811148612,43.86,76424.63,4.6,9e-05,0.0,0.01173]
[1779811153652,43.86,76423.7,4.6,9e-05,0.0,0.0117]
[1779811154659,43.86,76412.85,4.6,9e-05,0.0,0.01137]
[1779811157681,43.86,76424.32,4.6,9e-05,0.0,0.01172]
[1779811161258,43.86,76428.29,4.6,9e-05,0.0,0.01184]
[1779811165737,43.86,76439.55,4.6,9e-05,0.0,0.01219]
[1779811170773,43.86,76443.69,4.6,9e-05,0.0,0.01233]
[1779811175808,43.86,76454.98,4.6,0.0001,0.0,0.0126]
[1779811179836,43.86,76445.14,4.6,9e-05,0.0,0.01228]
[1779811184871,43.86,76444.12,4.6,9e-05,0.0,0.01224]
[1779811189906,43.86,76437.88,4.6,9e-05,0.0,0.01205]
[1779811192927,43.86,76428.64,4.6,9e-05,0.0,0.01176]
[1779811194941,43.86,76419.0,4.6,9e-05,0.0,0.01146]
[1779811199976,43.86,76419.28,4.6,9e-05,0.0,0.01147]
[1779811202997,43.86,76428.5,4.6,9e-05,0.0,0.01175]
[1779811206019,43.86,76419.31,4.6,9e-05,0.0,0.01147]
[1779811206758,43.86,76419.31,4.6,9e-05,0.0,0.01147]
[1779811206770,43.86,76419.31,4.6,9e-05,0.0,0.01147]
[1779811207028,43.86,76398.43,4.6,8e-05,0.0,0.01086]
[1779811208267,43.86,76398.43,4.6,8e-05,0.0,0.01086]
[1779811208703,43.86,76392.07,4.6,8e-05,0.0,0.01068]
[1779811209042,43.86,76382.2,4.6,8e-05,0.0,0.0104]
[1779811210278,43.86,76382.2,4.6,8e-05,0.0,0.0104]
[1779811211178,43.86,76383.1,4.6,8e-05,0.0,0.01043]
[1779811212291,43.86,76383.28,4.6,8e-05,0.0,0.01043]
[1779811214045,43.86,76379.54,4.6,8e-05,0.0,0.01033]
[1779811215324,43.86,76379.02,4.6,8e-05,0.0,0.01031]
[1779811217128,43.86,76365.97,4.6,8e-05,0.0,0.00996]
[1779811218313,43.86,76366.83,4.6,8e-05,0.0,0.00998]
[1779811222954,43.86,76362.04,4.6,8e-05,0.0,0.00986]
[1779811223216,43.86,76362.04,4.6,8e-05,0.0,0.00986]
[1779811229189,43.86,76361.31,4.6,7e-05,0.0,0.00984]
[1779811234224,43.86,76362.53,4.6,7e-05,0.0,0.00979]
[1779811239259,43.86,76374.75,4.6,8e-05,0.0,0.01012]
[1779811244294,43.86,76383.69,4.6,8e-05,0.0,0.01036]
[1779811249329,43.86,76383.57,4.6,8e-05,0.0,0.01036]
[1779811255371,43.86,76383.76,4.6,8e-05,0.0,0.01036]
[1779811260406,43.86,76379.04,4.6,8e-05,0.0,0.01023]
[1779811265441,43.86,76372.97,4.6,8e-05,0.0,0.01007]
[1779811269469,43.86,76360.4,4.6,7e-05,0.0,0.00974]
[1779811274504,43.86,76354.5,4.6,7e-05,0.0,0.00958]
[1779811279539,43.86,76351.17,4.6,7e-05,0.0,0.0095]
[1779811281553,43.86,76361.26,4.6,7e-05,0.0,0.00976]
[1779811286588,43.86,76361.8,4.6,7e-05,0.0,0.00977]
[1779811289609,43.86,76371.46,4.6,8e-05,0.0,0.01003]
[1779811293638,43.86,76364.67,4.6,7e-05,0.0,0.00977]
[1779811298672,43.86,76364.29,4.6,7e-05,0.0,0.00976]
[1779811303708,43.86,76365.27,4.6,7e-05,0.0,0.00978]
[1779811308743,43.86,76366.3,4.6,7e-05,0.0,0.00981]
[1779811310759,43.86,76356.58,4.6,7e-05,0.0,0.00956]
[1779811315793,43.86,76353.84,4.6,7e-05,0.0,0.00949]
[1779811320828,43.86,76353.51,4.6,7e-05,0.0,0.00948]
[1779811325865,43.86,76346.91,4.6,7e-05,0.0,0.00932]
[1779811330900,43.86,76345.03,4.6,7e-05,0.0,0.00927]
[1779811335935,43.86,76343.8,4.6,7e-05,0.0,0.00924]
[1779811340973,43.86,76365.74,4.6,7e-05,0.0,0.0098]
[1779811346008,43.86,76374.57,4.6,8e-05,0.0,0.01003]
[1779811349029,43.86,76387.2,4.6,8e-05,0.0,0.01037]
[1779811354064,43.86,76399.18,4.6,8e-05,0.0,0.01062]
[1779811355074,43.86,76386.62,4.6,8e-05,0.0,0.01027]
[1779811356079,43.86,76375.63,4.6,8e-05,0.0,0.00998]
[1779811357587,43.86,76375.63,4.6,8e-05,0.0,0.00998]
[1779811358093,43.86,76351.71,4.6,7e-05,0.0,0.00936]
[1779811360107,43.86,76373.56,4.6,8e-05,0.0,0.00992]
[1779811361298,43.86,76373.56,4.6,8e-05,0.0,0.00992]
[1779811362412,43.86,76374.02,4.6,8e-05,0.0,0.00994]
[1779811364314,43.86,76382.6,4.6,8e-05,0.0,0.01016]
[1779811368282,43.86,76391.82,4.6,8e-05,0.0,0.01042]
[1779811369183,43.86,76404.73,4.6,8e-05,0.0,0.01078]
[1779811370184,43.86,76420.47,4.6,9e-05,0.0,0.01124]
[1779811371002,43.86,76420.47,4.6,9e-05,0.0,0.01124]
[1779811371963,43.86,76426.56,4.6,9e-05,0.0,0.01142]
[1779811373046,43.86,76425.16,4.6,9e-05,0.0,0.01138]
[1779811378240,43.86,76426.6,4.6,9e-05,0.0,0.01142]
[1779811381261,43.86,76416.57,4.6,9e-05,0.0,0.01112]
[1779811384282,43.86,76404.07,4.6,8e-05,0.0,0.01076]
[1779811388310,43.86,76393.92,4.6,8e-05,0.0,0.01047]
[1779811392338,43.86,76384.73,4.6,8e-05,0.0,0.01022]
[1779811394352,43.86,76375.02,4.6,8e-05,0.0,0.00996]
[1779811398380,43.86,76361.08,4.6,7e-05,0.0,0.0096]
[1779811403416,43.86,76356.28,4.6,7e-05,0.0,0.00948]
[1779811405430,43.86,76346.26,4.6,7e-05,0.0,0.00923]
[1779811410465,43.86,76345.47,4.6,7e-05,0.0,0.00921]
[1779811415500,43.86,76345.09,4.6,7e-05,0.0,0.00912]
[1779811420535,43.86,76341.8,4.6,7e-05,0.0,0.00904]
[1779811425571,43.86,76342.95,4.6,7e-05,0.0,0.00907]
[1779811430605,43.86,76340.05,4.6,7e-05,0.0,0.009]
[1779811435640,43.86,76338.69,4.6,7e-05,0.0,0.00897]
[1779811440676,43.86,76338.75,4.6,7e-05,0.0,0.00897]
[1779811443156,43.86,76339.54,4.6,7e-05,0.0,0.00899]
[1779811443707,43.86,76325.52,4.6,7e-05,0.0,0.00865]
[1779811444855,43.86,76333.43,4.6,7e-05,0.0,0.00884]
[1779811445514,43.86,76333.43,4.6,7e-05,0.0,0.00884]
[1779811447859,43.86,76328.6,4.6,7e-05,0.0,0.00873]
[1779811448252,43.86,76328.6,4.6,7e-05,0.0,0.00873]
[1779811449871,43.86,76331.42,4.6,7e-05,0.0,0.00879]
[1779811451409,43.86,76331.47,4.6,7e-05,0.0,0.00879]
[1779811452880,43.86,76328.19,4.6,7e-05,0.0,0.00872]
[1779811454152,43.86,76327.75,4.6,7e-05,0.0,0.00871]
[1779811455899,43.86,76333.02,4.6,7e-05,0.0,0.00883]
[1779811456369,43.86,76333.02,4.6,7e-05,0.0,0.00883]
[1779811456796,43.86,76342.31,4.6,7e-05,0.0,0.00905]
[1779811457905,43.86,76346.65,4.6,7e-05,0.0,0.00916]
[1779811458024,43.86,76346.65,4.6,7e-05,0.0,0.00916]
[1779811459817,43.86,76331.23,4.6,7e-05,0.0,0.00879]
[1779811459933,43.86,76331.23,4.6,7e-05,0.0,0.00879]
[1779811461167,43.86,76331.23,4.6,7e-05,0.0,0.00879]
[1779811462938,43.86,76326.01,4.6,7e-05,0.0,0.00867]
[1779811463752,43.86,76326.01,4.6,7e-05,0.0,0.00867]
[1779811464939,43.86,76325.45,4.6,7e-05,0.0,0.00865]
[1779811470894,43.86,76317.37,4.6,6e-05,0.0,0.00847]
[1779811473917,43.86,76330.21,4.6,7e-05,0.0,0.00869]
[1779811476878,43.86,76329.39,4.6,7e-05,0.0,0.00867]
[1779811476975,43.86,76342.35,4.6,7e-05,0.0,0.00898]
[1779811478146,43.86,76342.35,4.6,7e-05,0.0,0.00898]
[1779811478276,43.86,76342.35,4.6,7e-05,0.0,0.00898]
[1779811478677,43.86,76357.74,4.6,7e-05,0.0,0.00936]
[1779811479556,43.86,76357.74,4.6,7e-05,0.0,0.00936]
[1779811479648,43.86,76387.76,4.6,8e-05,0.0,0.01014]
[1779811479929,43.86,76387.76,4.6,8e-05,0.0,0.01014]
[1779811481309,43.86,76391.39,4.6,8e-05,0.0,0.01024]
[1779811481345,43.86,76380.08,4.6,8e-05,0.0,0.00994]
[1779811487029,43.86,76371.07,4.6,7e-05,0.0,0.0097]
[1779811492065,43.86,76376.17,4.6,7e-05,0.0,0.00983]
[1779811497101,43.86,76378.54,4.6,8e-05,0.0,0.00989]
[1779811502138,43.86,76377.16,4.6,8e-05,0.0,0.00986]
[1779811507173,43.86,76378.56,4.6,8e-05,0.0,0.0099]
[1779811512211,43.86,76378.41,4.6,8e-05,0.0,0.00989]
[1779811514229,43.86,76361.11,4.6,7e-05,0.0,0.00944]
[1779811519264,43.86,76370.46,4.6,7e-05,0.0,0.00968]
[1779811523875,43.86,76373.47,4.6,7e-05,0.0,0.00976]
[1779811523292,43.86,76362.4,4.6,7e-05,0.0,0.00948]
[1779811524299,43.86,76335.07,4.6,7e-05,0.0,0.00881]
[1779811525445,43.86,76325.64,4.6,6e-05,0.0,0.00859]
[1779811526569,43.86,76325.64,4.6,6e-05,0.0,0.00859]
[1779811527320,43.86,76326.13,4.6,7e-05,0.0,0.0086]
[1779811528796,43.86,76326.23,4.6,7e-05,0.0,0.0086]
[1779811530822,43.86,76325.03,4.6,6e-05,0.0,0.00857]
[1779811531349,43.86,76318.83,4.6,6e-05,0.0,0.00836]
[1779811532256,43.86,76318.83,4.6,6e-05,0.0,0.00836]
[1779811537392,43.86,76314.83,4.6,6e-05,0.0,0.00827]
[1779811542429,43.86,76321.75,4.6,6e-05,0.0,0.00843]
[1779811546459,43.86,76297.15,4.6,6e-05,0.0,0.00788]
[1779811551494,43.86,76301.25,4.6,6e-05,0.0,0.00797]
[1779811556529,43.86,76296.4,4.6,6e-05,0.0,0.00787]
[1779811561564,43.86,76300.24,4.6,6e-05,0.0,0.00795]
[1779811566609,43.86,76292.62,4.6,6e-05,0.0,0.00779]
[1779811571643,43.86,76294.81,4.6,6e-05,0.0,0.00783]
[1779811576681,43.86,76290.52,4.6,6e-05,0.0,0.00774]
[1779811581796,43.86,76287.73,4.6,6e-05,0.0,0.00769]
[1779811581907,43.86,76303.64,4.6,6e-05,0.0,0.00802]
[1779811582726,43.86,76312.54,4.6,6e-05,0.0,0.00822]
[1779811583179,43.86,76312.54,4.6,6e-05,0.0,0.00822]
[1779811583441,43.86,76312.54,4.6,6e-05,0.0,0.00822]
[1779811584741,43.86,76297.44,4.6,6e-05,0.0,0.00789]
[1779811585156,43.86,76297.44,4.6,6e-05,0.0,0.00789]
[1779811586104,43.86,76297.74,4.6,6e-05,0.0,0.0079]
[1779811588322,43.86,76302.13,4.6,6e-05,0.0,0.00799]
[1779811593804,43.86,76314.31,4.6,6e-05,0.0,0.00819]
[1779811598839,43.86,76317.49,4.6,6e-05,0.0,0.00826]
[1779811603874,43.86,76316.04,4.6,6e-05,0.0,0.00823]
[1779811609916,43.86,76316.83,4.6,6e-05,0.0,0.00825]
[1779811612940,43.86,76331.74,4.6,7e-05,0.0,0.00859]
[1779811617972,43.86,76322.35,4.6,6e-05,0.0,0.00837]
[1779811623007,43.86,76319.77,4.6,6e-05,0.0,0.00831]
[1779811628059,43.86,76325.51,4.6,6e-05,0.0,0.00844]
[1779811633095,43.86,76328.45,4.6,6e-05,0.0,0.00851]
[1779811638130,43.86,76327.15,4.6,6e-05,0.0,0.00848]
[1779811640144,43.86,76343.06,4.6,7e-05,0.0,0.00885]
[1779811645179,43.86,76342.07,4.6,7e-05,0.0,0.00883]
[1779811650215,43.86,76344.02,4.6,7e-05,0.0,0.00887]
[1779811654243,43.86,76331.85,4.6,6e-05,0.0,0.00852]
[1779811655418,43.86,76331.85,4.6,6e-05,0.0,0.00852]
[1779811656257,43.86,76346.34,4.6,7e-05,0.0,0.00886]
[1779811657604,43.86,76346.34,4.6,7e-05,0.0,0.00886]
[1779811660637,43.86,76355.42,4.6,7e-05,0.0,0.00908]
[1779811662256,43.86,76355.18,4.6,7e-05,0.0,0.00907]
[1779811663321,43.86,76325.39,4.6,6e-05,0.0,0.00837]
[1779811665696,43.86,76318.65,4.6,6e-05,0.0,0.00822]
[1779811671378,43.86,76314.7,4.6,6e-05,0.0,0.00813]
[1779811675412,43.86,76304.14,4.6,6e-05,0.0,0.0079]
[1779811680447,43.86,76307.32,4.6,6e-05,0.0,0.00797]
[1779811684475,43.86,76294.61,4.6,6e-05,0.0,0.0077]
[1779811689511,43.86,76291.81,4.6,6e-05,0.0,0.00764]
[1779811694546,43.86,76298.73,4.6,6e-05,0.0,0.00779]
[1779811699581,43.86,76293.03,4.6,6e-05,0.0,0.00767]
[1779811704616,43.86,76299.24,4.6,6e-05,0.0,0.0078]
[1779811709651,43.86,76294.66,4.6,6e-05,0.0,0.0077]
[1779811714686,43.86,76305.34,4.6,6e-05,0.0,0.00786]
[1779811719484,43.86,76304.44,4.6,6e-05,0.0,0.00784]
[1779811721735,43.86,76291.13,4.6,6e-05,0.0,0.00756]
[1779811726771,43.86,76298.02,4.6,6e-05,0.0,0.00771]
[1779811731806,43.86,76294.95,4.6,6e-05,0.0,0.00764]
[1779811736841,43.86,76293.6,4.6,6e-05,0.0,0.00762]
[1779811741876,43.86,76301.29,4.6,6e-05,0.0,0.00778]
[1779811746029,43.86,76301.15,4.6,6e-05,0.0,0.00777]
[1779811746114,43.86,76327.36,4.6,6e-05,0.0,0.00835]
[1779811746912,43.86,76339.15,4.6,7e-05,0.0,0.00862]
[1779811747561,43.86,76339.15,4.6,7e-05,0.0,0.00862]
[1779811748055,43.86,76339.15,4.6,7e-05,0.0,0.00862]
[1779811749571,43.86,76338.71,4.6,7e-05,0.0,0.00861]
[1779811754968,43.86,76338.31,4.6,7e-05,0.0,0.0086]
[1779811757989,43.86,76348.31,4.6,7e-05,0.0,0.00883]
[1779811762505,43.86,76353.2,4.6,7e-05,0.0,0.00895]
[1779811767052,43.86,76371.89,4.6,7e-05,0.0,0.00941]
[1779811772087,43.86,76370.25,4.6,7e-05,0.0,0.00929]
[1779811777122,43.86,76371.26,4.6,7e-05,0.0,0.00932]
[1779811782157,43.86,76371.66,4.6,7e-05,0.0,0.00933]
[1779811784171,43.86,76360.23,4.6,7e-05,0.0,0.00904]
[1779811789206,43.86,76360.67,4.6,7e-05,0.0,0.00906]
[1779811791220,43.86,76373.5,4.6,7e-05,0.0,0.00937]
[1779811794241,43.86,76382.34,4.6,7e-05,0.0,0.0096]
[1779811797262,43.86,76369.18,4.6,7e-05,0.0,0.00927]
[1779811798269,43.86,76355.62,4.6,7e-05,0.0,0.00893]
[1779811803304,43.86,76351.79,4.6,7e-05,0.0,0.00884]
[1779811806299,43.86,76350.74,4.6,7e-05,0.0,0.00882]
[1779811806326,43.86,76322.72,4.6,6e-05,0.0,0.00817]
[1779811808010,43.86,76322.72,4.6,6e-05,0.0,0.00817]
[1779811809163,43.86,76323.37,4.6,6e-05,0.0,0.00819]
[1779811811032,43.86,76322.8,4.6,6e-05,0.0,0.00818]
[1779811811133,43.86,76310.52,4.6,6e-05,0.0,0.00791]
[1779811811362,43.86,76299.2,4.6,6e-05,0.0,0.00767]
[1779811816396,43.86,76299.72,4.6,6e-05,0.0,0.00768]
[1779811821430,43.86,76301.86,4.6,6e-05,0.0,0.00772]
[1779811826466,43.86,76298.39,4.6,6e-05,0.0,0.00765]
[1779811831502,43.86,76293.0,4.6,6e-05,0.0,0.00748]
[1779811833955,43.86,76292.65,4.6,6e-05,0.0,0.00747]
[1779811834253,43.86,76292.84,4.6,6e-05,0.0,0.00747]
[1779811839353,43.86,76286.72,4.6,6e-05,0.0,0.00735]
[1779811844593,43.86,76286.56,4.6,6e-05,0.0,0.00735]
[1779811849628,43.86,76287.21,4.6,6e-05,0.0,0.00736]
[1779811854663,43.86,76279.44,4.6,5e-05,0.0,0.0072]
[1779811859698,43.86,76280.98,4.6,5e-05,0.0,0.00723]
[1779811864733,43.86,76279.67,4.6,5e-05,0.0,0.00721]
[1779811869768,43.86,76281.54,4.6,5e-05,0.0,0.00725]
[1779811874803,43.86,76289.36,4.6,6e-05,0.0,0.0074]
[1779811879838,43.86,76288.09,4.6,6e-05,0.0,0.00738]
[1779811883866,43.86,76275.96,4.6,5e-05,0.0,0.00714]
[1779811888576,43.86,76276.4,4.6,5e-05,0.0,0.00714]
[1779811891137,43.86,76276.74,4.6,5e-05,0.0,0.00715]
[1779811891584,43.86,76278.62,4.6,5e-05,0.0,0.00713]
[1779811894199,43.86,76274.11,4.6,5e-05,0.0,0.00704]
[1779811904016,43.86,76277.05,4.6,5e-05,0.0,0.0071]
[1779811909043,43.86,76282.63,4.6,5e-05,0.0,0.00721]
[1779811914078,43.86,76280.57,4.6,5e-05,0.0,0.00717]
[1779811919113,43.86,76279.94,4.6,5e-05,0.0,0.00715]
[1779811924148,43.86,76281.65,4.6,5e-05,0.0,0.00719]
[1779811929183,43.86,76281.4,4.6,5e-05,0.0,0.00718]
[1779811934218,43.86,76281.42,4.6,5e-05,0.0,0.00718]
[1779811939253,43.86,76280.84,4.6,5e-05,0.0,0.00717]
[1779811944289,43.86,76281.53,4.6,5e-05,0.0,0.00718]
[1779811949324,43.86,76280.22,4.6,5e-05,0.0,0.00716]
[1779811954359,43.86,76280.08,4.6,5e-05,0.0,0.0071]
[1779811959394,43.86,76272.36,4.6,5e-05,0.0,0.00695]
[1779811962429,43.86,76261.61,4.6,5e-05,0.0,0.00674]
[1779811964436,43.86,76251.81,4.6,5e-05,0.0,0.00656]
[1779811969693,43.86,76255.82,4.6,5e-05,0.0,0.00664]
[1779811971028,43.86,76251.99,4.6,5e-05,0.0,0.00657]
[1779811971123,43.86,76206.37,4.6,4e-05,0.0,0.00579]
[1779811972225,43.86,76137.46,4.6,4e-05,0.0,0.00477]
[1779811972704,43.86,76137.46,4.6,4e-05,0.0,0.00477]
[1779811972761,43.86,76115.4,4.6,3e-05,0.0,0.00448]
[1779811973459,43.86,76115.4,4.6,3e-05,0.0,0.00448]
[1779811973510,43.86,76144.89,4.6,4e-05,0.0,0.00487]
[1779811975149,43.86,76144.89,4.6,4e-05,0.0,0.00487]
[1779811975380,43.86,76144.89,4.6,4e-05,0.0,0.00487]
[1779811975212,43.86,76172.73,4.6,4e-05,0.0,0.00527]
[1779811975481,43.86,76172.73,4.6,4e-05,0.0,0.00527]
[1779811977958,43.86,76174.49,4.6,4e-05,0.0,0.0053]
[1779811978176,43.86,76154.75,4.6,4e-05,0.0,0.00501]
[1779811979458,43.86,76159.27,4.6,4e-05,0.0,0.00508]
[1779811979566,43.86,76149.95,4.6,4e-05,0.0,0.00494]
[1779811980565,43.86,76139.1,4.6,4e-05,0.0,0.0048]
[1779811982381,43.86,76139.1,4.6,4e-05,0.0,0.0048]
[1779811981572,43.86,76173.27,4.6,4e-05,0.0,0.00528]
[1779811982734,43.86,76173.27,4.6,4e-05,0.0,0.00528]
[1779811986608,43.86,76188.56,4.6,4e-05,0.0,0.00551]
[1779811988624,43.86,76203.97,4.6,4e-05,0.0,0.00575]
[1779811989631,43.86,76219.19,4.6,4e-05,0.0,0.006]
[1779811992585,43.86,76225.06,4.6,5e-05,0.0,0.0061]
[1779811992716,43.86,76212.5,4.6,4e-05,0.0,0.00589]
[1779811993651,43.86,76212.5,4.6,4e-05,0.0,0.00589]
[1779811993942,43.86,76198.22,4.6,4e-05,0.0,0.00566]
[1779811997199,43.86,76220.1,4.6,4e-05,0.0,0.00601]
[1779812002238,43.86,76213.68,4.6,4e-05,0.0,0.00591]
[1779812003347,43.86,76199.23,4.6,4e-05,0.0,0.00567]
[1779812008773,43.86,76186.27,4.6,4e-05,0.0,0.00547]
[1779812010787,43.86,76198.63,4.6,4e-05,0.0,0.00567]
[1779812012801,43.86,76185.88,4.6,4e-05,0.0,0.00542]
[1779812014178,43.86,76199.08,4.6,4e-05,0.0,0.00562]
[1779812014833,43.86,76223.67,4.6,4e-05,0.0,0.00602]
[1779812016337,43.86,76223.67,4.6,4e-05,0.0,0.00602]
[1779812017750,43.86,76218.97,4.6,4e-05,0.0,0.00594]
[1779812019224,43.86,76240.97,4.6,5e-05,0.0,0.00632]
[1779812019871,43.86,76255.4,4.6,5e-05,0.0,0.00657]
[1779812020878,43.86,76274.98,4.6,5e-05,0.0,0.00694]
[1779812024385,43.86,76274.15,4.6,5e-05,0.0,0.00692]
[1779812024933,43.86,76269.7,4.6,5e-05,0.0,0.00684]
[1779812026400,43.86,76271.16,4.6,5e-05,0.0,0.00687]
[1779812029139,43.86,76281.75,4.6,5e-05,0.0,0.00707]
[1779812030411,43.86,76283.65,4.6,5e-05,0.0,0.0071]
[1779812031481,43.86,76284.62,4.6,5e-05,0.0,0.00712]
[1779812031611,43.86,76288.41,4.6,5e-05,0.0,0.0072]
[1779812033428,43.86,76284.78,4.6,5e-05,0.0,0.00713]
[1779812035451,43.86,76296.41,4.6,6e-05,0.0,0.00736]
[1779812041180,43.86,76305.48,4.6,6e-05,0.0,0.00754]
[1779812043036,43.86,76286.56,4.6,5e-05,0.0,0.00716]
[1779812047064,43.86,76266.54,4.6,5e-05,0.0,0.00678]
[1779812052098,43.86,76263.24,4.6,5e-05,0.0,0.00672]
[1779812055122,43.86,76246.78,4.6,5e-05,0.0,0.00642]
[1779812060156,43.86,76251.07,4.6,5e-05,0.0,0.0065]
[1779812065191,43.86,76247.09,4.6,5e-05,0.0,0.00642]
[1779812068212,43.86,76237.73,4.6,5e-05,0.0,0.00626]
[1779812073247,43.86,76245.0,4.6,5e-05,0.0,0.00633]
[1779812078283,43.86,76246.22,4.6,5e-05,0.0,0.00635]
[1779812083320,43.86,76245.34,4.6,5e-05,0.0,0.00634]
[1779812088355,43.86,76237.78,4.6,5e-05,0.0,0.00621]
[1779812093391,43.86,76237.43,4.6,5e-05,0.0,0.0062]
[1779812098425,43.86,76235.73,4.6,5e-05,0.0,0.00617]
[1779812101448,43.86,76226.81,4.6,4e-05,0.0,0.00602]
[1779812102457,43.86,76217.29,4.6,4e-05,0.0,0.00586]
[1779812107490,43.86,76216.38,4.6,4e-05,0.0,0.00585]
[1779812112525,43.86,76210.67,4.6,4e-05,0.0,0.00576]
[1779812115546,43.86,76220.15,4.6,4e-05,0.0,0.00591]
[1779812118567,43.86,76231.36,4.6,5e-05,0.0,0.0061]
[1779812123602,43.86,76236.77,4.6,5e-05,0.0,0.00619]
[1779812125501,43.86,76236.77,4.6,5e-05,0.0,0.00619]
[1779812125647,43.86,76268.97,4.6,5e-05,0.0,0.00677]
[1779812127093,43.86,76268.97,4.6,5e-05,0.0,0.00677]
[1779812127582,43.86,76268.97,4.6,5e-05,0.0,0.00677]
[1779812127652,43.86,76278.35,4.6,5e-05,0.0,0.00694]
[1779812129102,43.86,76278.35,4.6,5e-05,0.0,0.00694]
[1779812134700,43.86,76297.9,4.6,5e-05,0.0,0.00726]
[1779812136714,43.86,76288.3,4.6,5e-05,0.0,0.00707]
[1779812141749,43.86,76287.16,4.6,5e-05,0.0,0.00705]
[1779812146783,43.86,76286.27,4.6,5e-05,0.0,0.00704]
[1779812151819,43.86,76291.88,4.6,5e-05,0.0,0.00714]
[1779812156855,43.86,76294.57,4.6,5e-05,0.0,0.0072]
[1779812158868,43.86,76283.68,4.6,5e-05,0.0,0.00699]
[1779812163903,43.86,76282.09,4.6,5e-05,0.0,0.00695]
[1779812165919,43.86,76294.44,4.6,5e-05,0.0,0.00719]
[1779812170954,43.86,76300.43,4.6,6e-05,0.0,0.00731]
[1779812175989,43.86,76299.9,4.6,6e-05,0.0,0.0073]
[1779812180020,43.86,76311.16,4.6,6e-05,0.0,0.00753]
[1779812185054,43.86,76313.88,4.6,6e-05,0.0,0.00759]
[1779812190089,43.86,76315.35,4.6,6e-05,0.0,0.00762]
[1779812195129,43.86,76320.09,4.6,6e-05,0.0,0.00765]
[1779812197143,43.86,76332.74,4.6,6e-05,0.0,0.00792]
[1779812202179,43.86,76348.34,4.6,6e-05,0.0,0.00827]
[1779812205203,43.86,76364.2,4.6,7e-05,0.0,0.00863]
[1779812210245,43.86,76368.47,4.6,7e-05,0.0,0.00873]
[1779812215283,43.86,76370.03,4.6,7e-05,0.0,0.00877]
[1779812217301,43.86,76381.12,4.6,7e-05,0.0,0.00903]
[1779812222336,43.86,76375.1,4.6,7e-05,0.0,0.00889]
[1779812225357,43.86,76364.77,4.6,7e-05,0.0,0.00864]
[1779812228378,43.86,76354.89,4.6,6e-05,0.0,0.00841]
[1779812233412,43.86,76365.29,4.6,7e-05,0.0,0.00865]
[1779812238448,43.86,76365.31,4.6,7e-05,0.0,0.00865]
[1779812243483,43.86,76380.62,4.6,7e-05,0.0,0.00902]
[1779812247511,43.86,76371.11,4.6,7e-05,0.0,0.00879]
[1779812249525,43.86,76384.81,4.6,7e-05,0.0,0.00912]
[1779812254560,43.86,76379.64,4.6,7e-05,0.0,0.00892]
[1779812259595,43.86,76381.2,4.6,7e-05,0.0,0.00896]
[1779812264630,43.86,76388.47,4.6,7e-05,0.0,0.00914]
[1779812269665,43.86,76381.82,4.6,7e-05,0.0,0.00897]
[1779812274700,43.86,76377.55,4.6,7e-05,0.0,0.00887]
[1779812279735,43.86,76376.57,4.6,7e-05,0.0,0.00885]
[1779812281749,43.86,76362.27,4.6,6e-05,0.0,0.00851]
[1779812284770,43.86,76353.34,4.6,6e-05,0.0,0.00831]
[1779812288798,43.86,76344.51,4.6,6e-05,0.0,0.00811]
[1779812293833,43.86,76343.96,4.6,6e-05,0.0,0.0081]
[1779812298868,43.86,76339.62,4.6,6e-05,0.0,0.008]
[1779812302898,43.86,76350.71,4.6,6e-05,0.0,0.00825]
[1779812304912,43.86,76360.54,4.6,6e-05,0.0,0.00847]
[1779812309947,43.86,76353.63,4.6,6e-05,0.0,0.00831]
[1779812314983,43.86,76354.55,4.6,6e-05,0.0,0.00827]
[1779812319011,43.86,76364.09,4.6,6e-05,0.0,0.00848]
[1779812324047,43.86,76364.75,4.6,6e-05,0.0,0.0085]
[1779812329082,43.86,76354.88,4.6,6e-05,0.0,0.00827]
[1779812334119,43.86,76348.78,4.6,6e-05,0.0,0.00814]
[1779812339155,43.86,76344.79,4.6,6e-05,0.0,0.00805]
[1779812344191,43.86,76344.44,4.6,6e-05,0.0,0.00804]
[1779812349226,43.86,76346.7,4.6,6e-05,0.0,0.00809]
[1779812350233,43.86,76337.25,4.6,6e-05,0.0,0.00789]
[1779812355267,43.86,76345.49,4.6,6e-05,0.0,0.00806]
[1779812360303,43.86,76352.26,4.6,6e-05,0.0,0.00821]
[1779812365338,43.86,76374.0,4.6,7e-05,0.0,0.00871]
[1779812370373,43.86,76374.54,4.6,7e-05,0.0,0.00873]
[1779812374401,43.86,76365.37,4.6,6e-05,0.0,0.00844]
[1779812379436,43.86,76370.66,4.6,7e-05,0.0,0.00856]
[1779812384470,43.86,76371.86,4.6,7e-05,0.0,0.00859]
[1779812389507,43.86,76375.48,4.6,7e-05,0.0,0.00868]
[1779812394542,43.86,76374.12,4.6,7e-05,0.0,0.00864]
[1779812399577,43.86,76366.8,4.6,6e-05,0.0,0.00847]
[1779812404621,43.86,76359.6,4.6,6e-05,0.0,0.00831]
[1779812408649,43.86,76368.97,4.6,7e-05,0.0,0.00852]
[1779812409656,43.86,76360.0,4.6,6e-05,0.0,0.00832]
[1779812414691,43.86,76365.84,4.6,6e-05,0.0,0.00845]
[1779812419726,43.86,76370.44,4.6,7e-05,0.0,0.00856]
[1779812424761,43.86,76379.32,4.6,7e-05,0.0,0.00877]
[1779812429796,43.86,76375.2,4.6,7e-05,0.0,0.00867]
[1779812433827,43.86,76369.13,4.6,6e-05,0.0,0.00846]
[1779812435841,43.86,76358.26,4.6,6e-05,0.0,0.00821]
[1779812440876,43.86,76355.45,4.6,6e-05,0.0,0.00815]
[1779812445913,43.86,76353.76,4.6,6e-05,0.0,0.00811]
[1779812450948,43.86,76351.3,4.6,6e-05,0.0,0.00806]
[1779812455984,43.86,76353.41,4.6,6e-05,0.0,0.0081]
[1779812461022,43.86,76352.29,4.6,6e-05,0.0,0.00808]
[1779812462029,43.86,76340.6,4.6,6e-05,0.0,0.00782]
[1779812467064,43.86,76337.35,4.6,6e-05,0.0,0.00776]
[1779812468071,43.86,76326.43,4.6,6e-05,0.0,0.00753]
[1779812473135,43.86,76323.55,4.6,6e-05,0.0,0.00747]
[1779812479148,43.86,76317.8,4.6,6e-05,0.0,0.00735]
[1779812484183,43.86,76323.63,4.6,6e-05,0.0,0.00747]
[1779812489218,43.86,76329.8,4.6,6e-05,0.0,0.0076]
[1779812493246,43.86,76323.22,4.6,6e-05,0.0,0.0074]
[1779812498281,43.86,76330.97,4.6,6e-05,0.0,0.00756]
[1779812501302,43.86,76318.15,4.6,6e-05,0.0,0.0073]
[1779812508351,43.86,76313.71,4.6,5e-05,0.0,0.00721]
[1779812513386,43.86,76323.17,4.6,6e-05,0.0,0.0074]
[1779812518421,43.86,76322.49,4.6,6e-05,0.0,0.00738]
[1779812522449,43.86,76331.46,4.6,6e-05,0.0,0.00757]
[1779812527484,43.86,76336.53,4.6,6e-05,0.0,0.00767]
[1779812532520,43.86,76339.03,4.6,6e-05,0.0,0.00773]
[1779812533528,43.86,76329.71,4.6,6e-05,0.0,0.00753]
[1779812538562,43.86,76329.25,4.6,6e-05,0.0,0.00752]
[1779812543597,43.86,76334.85,4.6,6e-05,0.0,0.00764]
[1779812548771,43.86,76338.49,4.6,6e-05,0.0,0.00771]
[1779812549652,43.86,76366.18,4.6,6e-05,0.0,0.00832]
[1779812550651,43.86,76381.55,4.6,7e-05,0.0,0.00867]
[1779812551431,43.86,76381.55,4.6,7e-05,0.0,0.00867]
[1779812556697,43.86,76384.72,4.6,7e-05,0.0,0.00868]
[1779812561730,43.86,76389.15,4.6,7e-05,0.0,0.00878]
[1779812566764,43.86,76388.98,4.6,7e-05,0.0,0.00878]
[1779812571800,43.86,76391.12,4.6,7e-05,0.0,0.00883]
[1779812574972,43.86,76389.81,4.6,7e-05,0.0,0.0088]
[1779812575828,43.86,76401.74,4.6,7e-05,0.0,0.00909]
[1779812576643,43.86,76401.74,4.6,7e-05,0.0,0.00909]
[1779812580398,43.86,76402.45,4.6,7e-05,0.0,0.0091]
[1779812581659,43.86,76409.14,4.6,7e-05,0.0,0.00927]
[1779812586905,43.86,76415.49,4.6,7e-05,0.0,0.00943]
[1779812591940,43.86,76414.35,4.6,7e-05,0.0,0.0094]
[1779812593954,43.86,76425.67,4.6,7e-05,0.0,0.00969]
[1779812598989,43.86,76419.52,4.6,7e-05,0.0,0.00953]
[1779812604024,43.86,76413.91,4.6,7e-05,0.0,0.00939]
[1779812606040,43.86,76396.29,4.6,7e-05,0.0,0.00895]
[1779812607604,43.86,76399.1,4.6,7e-05,0.0,0.00902]
[1779812608054,43.86,76386.37,4.6,7e-05,0.0,0.00872]
[1779812610068,43.86,76373.39,4.6,6e-05,0.0,0.00841]
[1779812610502,43.86,76373.39,4.6,6e-05,0.0,0.00841]
[1779812616110,43.86,76388.6,4.6,7e-05,0.0,0.0087]
[1779812617831,43.86,76388.6,4.6,7e-05,0.0,0.0087]
[1779812618124,43.86,76400.75,4.6,7e-05,0.0,0.00899]
[1779812619502,43.86,76400.75,4.6,7e-05,0.0,0.00899]
[1779812621209,43.86,76405.46,4.6,7e-05,0.0,0.0091]
[1779812622508,43.86,76405.6,4.6,7e-05,0.0,0.00911]
[1779812624327,43.86,76403.07,4.6,7e-05,0.0,0.00904]
[1779812625609,43.86,76402.52,4.6,7e-05,0.0,0.00903]
[1779812626197,43.86,76416.53,4.6,7e-05,0.0,0.00938]
[1779812630226,43.86,76430.48,4.6,7e-05,0.0,0.00974]
[1779812632245,43.86,76420.22,4.6,7e-05,0.0,0.00947]
[1779812633252,43.86,76402.22,4.6,7e-05,0.0,0.00902]
[1779812638287,43.86,76397.82,4.6,7e-05,0.0,0.00892]
[1779812643322,43.86,76408.08,4.6,7e-05,0.0,0.00917]
[1779812648357,43.86,76400.24,4.6,7e-05,0.0,0.00897]
[1779812653392,43.86,76406.77,4.6,7e-05,0.0,0.00913]
[1779812658427,43.86,76401.4,4.6,7e-05,0.0,0.009]
[1779812663462,43.86,76402.69,4.6,7e-05,0.0,0.00903]
[1779812668497,43.86,76404.23,4.6,7e-05,0.0,0.00907]
[1779812674539,43.86,76405.7,4.6,7e-05,0.0,0.00903]
[1779812678567,43.86,76396.54,4.6,7e-05,0.0,0.00881]
[1779812683602,43.86,76400.0,4.6,7e-05,0.0,0.00889]
[1779812688637,43.86,76407.02,4.6,7e-05,0.0,0.00906]
[1779812691658,43.86,76418.59,4.6,7e-05,0.0,0.00935]
[1779812696693,43.86,76421.8,4.6,7e-05,0.0,0.00943]
[1779812701730,43.86,76421.95,4.6,7e-05,0.0,0.00944]
[1779812702685,43.86,76421.95,4.6,7e-05,0.0,0.00944]
[1779812703874,43.86,76433.58,4.6,8e-05,0.0,0.00974]
[1779812705887,43.86,76432.42,4.6,7e-05,0.0,0.00971]
[1779812711801,43.86,76426.09,4.6,7e-05,0.0,0.00954]
[1779812714822,43.86,76416.79,4.6,7e-05,0.0,0.00931]
[1779812720864,43.86,76415.01,4.6,7e-05,0.0,0.00926]
[1779812725899,43.86,76411.88,4.6,7e-05,0.0,0.00919]
[1779812730934,43.86,76418.95,4.6,7e-05,0.0,0.00936]
[1779812735969,43.86,76424.24,4.6,7e-05,0.0,0.00942]
[1779812741006,43.86,76418.94,4.6,7e-05,0.0,0.00928]
[1779812746054,43.86,76417.65,4.6,7e-05,0.0,0.00925]
[1779812751089,43.86,76409.02,4.6,7e-05,0.0,0.00904]
[1779812756124,43.86,76414.19,4.6,7e-05,0.0,0.00917]
[1779812759145,43.86,76424.74,4.6,7e-05,0.0,0.00943]
[1779812764180,43.86,76426.4,4.6,7e-05,0.0,0.00947]
[1779812769215,43.86,76438.58,4.6,8e-05,0.0,0.00979]
[1779812770221,43.86,76447.92,4.6,8e-05,0.0,0.01004]
[1779812775257,43.86,76457.25,4.6,8e-05,0.0,0.01029]
[1779812780293,43.86,76459.43,4.6,8e-05,0.0,0.01035]
[1779812784320,43.86,76450.28,4.6,8e-05,0.0,0.0101]
[1779812786334,43.86,76437.52,4.6,8e-05,0.0,0.00976]
[1779812788349,43.86,76424.25,4.6,7e-05,0.0,0.00942]
[1779812793384,43.86,76421.52,4.6,7e-05,0.0,0.00927]
[1779812798419,43.86,76415.84,4.6,7e-05,0.0,0.00913]
[1779812803454,43.86,76419.12,4.6,7e-05,0.0,0.00921]
[1779812808489,43.86,76415.77,4.6,7e-05,0.0,0.00913]
[1779812813531,43.86,76415.11,4.6,7e-05,0.0,0.00911]
[1779812814538,43.86,76403.94,4.6,7e-05,0.0,0.00884]
[1779812818960,43.86,76403.17,4.6,7e-05,0.0,0.00882]
[1779812819573,43.86,76422.23,4.6,7e-05,0.0,0.00929]
[1779812820580,43.86,76432.83,4.6,7e-05,0.0,0.00956]
[1779812822746,43.86,76434.39,4.6,7e-05,0.0,0.0096]
[1779812824209,43.86,76437.46,4.6,7e-05,0.0,0.00968]
[1779812825765,43.86,76436.2,4.6,7e-05,0.0,0.00965]
[1779812831657,43.86,76437.67,4.6,7e-05,0.0,0.00969]
[1779812836692,43.86,76428.24,4.6,7e-05,0.0,0.00944]
[1779812841726,43.86,76425.63,4.6,7e-05,0.0,0.00938]
[1779812846520,43.86,76425.18,4.6,7e-05,0.0,0.00936]
[1779812846823,43.86,76405.83,4.6,7e-05,0.0,0.00889]
[1779812847806,43.86,76384.5,4.6,6e-05,0.0,0.00839]
[1779812850068,43.86,76385.68,4.6,6e-05,0.0,0.00841]
[1779812852138,43.86,76379.52,4.6,6e-05,0.0,0.0082]
[1779812856864,43.86,76390.37,4.6,6e-05,0.0,0.00845]
[1779812861898,43.86,76392.94,4.6,7e-05,0.0,0.00851]
[1779812866935,43.86,76399.98,4.6,7e-05,0.0,0.00867]
[1779812871969,43.86,76403.79,4.6,7e-05,0.0,0.00876]
[1779812876569,43.86,76403.67,4.6,7e-05,0.0,0.00876]
[1779812882041,43.86,76403.08,4.6,7e-05,0.0,0.00875]
[1779812884055,43.86,76413.08,4.6,7e-05,0.0,0.00899]
[1779812885683,43.86,76415.57,4.6,7e-05,0.0,0.00905]
[1779812888092,43.86,76390.36,4.6,6e-05,0.0,0.00845]
[1779812890333,43.86,76397.86,4.6,7e-05,0.0,0.00862]
[1779812892117,43.86,76410.01,4.6,7e-05,0.0,0.00891]
[1779812895138,43.86,76423.8,4.6,7e-05,0.0,0.00925]
[1779812899212,43.86,76419.29,4.6,7e-05,0.0,0.00914]
[1779812900184,43.86,76394.39,4.6,7e-05,0.0,0.00854]
[1779812902202,43.86,76374.18,4.6,6e-05,0.0,0.00808]
[1779812903335,43.86,76374.18,4.6,6e-05,0.0,0.00808]
[1779812906195,43.86,76371.78,4.6,6e-05,0.0,0.00803]
[1779812907421,43.86,76376.28,4.6,6e-05,0.0,0.00813]
[1779812908158,43.86,76382.13,4.6,6e-05,0.0,0.00826]
[1779812909424,43.86,76384.08,4.6,6e-05,0.0,0.00831]
[1779812911275,43.86,76386.31,4.6,6e-05,0.0,0.00836]
[1779812912440,43.86,76387.15,4.6,6e-05,0.0,0.0083]
[1779812914727,43.86,76391.86,4.6,6e-05,0.0,0.00841]
[1779812915313,43.86,76407.14,4.6,7e-05,0.0,0.00877]
[1779812916473,43.86,76408.41,4.6,7e-05,0.0,0.0088]
[1779812922364,43.86,76418.32,4.6,7e-05,0.0,0.00904]
[1779812927400,43.86,76420.52,4.6,7e-05,0.0,0.00909]
[1779812932435,43.86,76422.68,4.6,7e-05,0.0,0.00915]
[1779812937470,43.86,76424.79,4.6,7e-05,0.0,0.0092]
[1779812942505,43.86,76427.73,4.6,7e-05,0.0,0.00927]
[1779812947540,43.86,76430.68,4.6,7e-05,0.0,0.00935]
[1779812953581,43.86,76435.51,4.6,7e-05,0.0,0.00947]
[1779812958617,43.86,76438.99,4.6,7e-05,0.0,0.00956]
[1779812963652,43.86,76440.16,4.6,7e-05,0.0,0.00959]
[1779812968687,43.86,76441.47,4.6,7e-05,0.0,0.00962]
[1779812973722,43.86,76442.57,4.6,7e-05,0.0,0.00957]
[1779812978759,43.86,76442.65,4.6,7e-05,0.0,0.00958]
[1779812983795,43.86,76442.72,4.6,7e-05,0.0,0.00958]
[1779812988830,43.86,76443.34,4.6,7e-05,0.0,0.00959]
[1779812993865,43.86,76438.28,4.6,7e-05,0.0,0.00946]
[1779812998902,43.86,76445.69,4.6,7e-05,0.0,0.00965]
[1779813002119,43.86,76445.23,4.6,7e-05,0.0,0.00964]
[1779813002997,43.86,76434.03,4.6,7e-05,0.0,0.00935]
[1779813003959,43.86,76443.06,4.6,7e-05,0.0,0.00959]
[1779813004937,43.86,76443.06,4.6,7e-05,0.0,0.00959]
[1779813009999,43.86,76444.77,4.6,7e-05,0.0,0.00963]
[1779813015034,43.86,76442.32,4.6,7e-05,0.0,0.00957]
[1779813020069,43.86,76441.7,4.6,7e-05,0.0,0.00955]
[1779813025104,43.86,76442.5,4.6,7e-05,0.0,0.00957]
[1779813030139,43.86,76440.84,4.6,7e-05,0.0,0.00953]
[1779813035174,43.86,76445.55,4.6,7e-05,0.0,0.00957]
[1779813040209,43.86,76452.12,4.6,8e-05,0.0,0.00974]
[1779813042223,43.86,76476.53,4.6,8e-05,0.0,0.01041]
[1779813047258,43.86,76481.77,4.6,8e-05,0.0,0.01055]
[1779813052293,43.86,76480.66,4.6,8e-05,0.0,0.01052]
[1779813055315,43.86,76465.95,4.6,8e-05,0.0,0.01011]
[1779813055954,43.86,76465.95,4.6,8e-05,0.0,0.01011]
[1779813056007,43.86,76465.95,4.6,8e-05,0.0,0.01011]
[1779813059343,43.86,76451.35,4.6,8e-05,0.0,0.00972]
[1779813064383,43.86,76434.31,4.6,7e-05,0.0,0.00928]
[1779813069418,43.86,76431.1,4.6,7e-05,0.0,0.0092]
[1779813072340,43.86,76432.45,4.6,7e-05,0.0,0.00924]
[1779813073453,43.86,76413.71,4.6,7e-05,0.0,0.00878]
[1779813076152,43.86,76421.34,4.6,7e-05,0.0,0.00896]
[1779813079587,43.86,76421.41,4.6,7e-05,0.0,0.00896]
[1779813081166,43.86,76429.02,4.6,7e-05,0.0,0.00915]
[1779813086547,43.86,76430.32,4.6,7e-05,0.0,0.00918]
[1779813089569,43.86,76439.72,4.6,7e-05,0.0,0.00942]
[1779813090607,43.86,76439.72,4.6,7e-05,0.0,0.00942]
[1779813091591,43.86,76421.36,4.6,7e-05,0.0,0.00889]
[1779813094200,43.86,76416.67,4.6,7e-05,0.0,0.00878]
[1779813097548,43.86,76420.2,4.6,7e-05,0.0,0.00886]
[1779813099207,43.86,76415.61,4.6,7e-05,0.0,0.00875]
[1779813104689,43.86,76414.83,4.6,7e-05,0.0,0.00873]
[1779813106704,43.86,76400.27,4.6,6e-05,0.0,0.00839]
[1779813109725,43.86,76411.17,4.6,7e-05,0.0,0.00864]
[1779813114760,43.86,76409.39,4.6,7e-05,0.0,0.0086]
[1779813117781,43.86,76422.89,4.6,7e-05,0.0,0.00893]
[1779813121809,43.86,76436.43,4.6,7e-05,0.0,0.00926]
[1779813122816,43.86,76425.72,4.6,7e-05,0.0,0.00899]
[1779813127851,43.86,76432.66,4.6,7e-05,0.0,0.00917]
[1779813130872,43.86,76442.71,4.6,7e-05,0.0,0.00942]
[1779813135906,43.86,76438.3,4.6,7e-05,0.0,0.00931]
[1779813140942,43.86,76437.95,4.6,7e-05,0.0,0.0093]
[1779813142956,43.86,76447.21,4.6,7e-05,0.0,0.00953]
[1779813143963,43.86,76436.76,4.6,7e-05,0.0,0.00927]
[1779813146988,43.86,76422.76,4.6,7e-05,0.0,0.00892]
[1779813152027,43.86,76424.46,4.6,7e-05,0.0,0.00889]
[1779813156055,43.86,76433.32,4.6,7e-05,0.0,0.00911]
[1779813161101,43.86,76423.7,4.6,7e-05,0.0,0.00887]
[1779813163115,43.86,76408.82,4.6,7e-05,0.0,0.00852]
[1779813168189,43.86,76411.56,4.6,7e-05,0.0,0.00858]
[1779813173224,43.86,76414.86,4.6,7e-05,0.0,0.00866]
[1779813177252,43.86,76425.43,4.6,7e-05,0.0,0.00891]
[1779813182289,43.86,76426.54,4.6,7e-05,0.0,0.00894]
[1779813184302,43.86,76435.9,4.6,7e-05,0.0,0.00917]
[1779813189184,43.86,76444.02,4.6,7e-05,0.0,0.00937]
[1779813190360,43.86,76431.61,4.6,7e-05,0.0,0.00906]
[1779813192295,43.86,76432.75,4.6,7e-05,0.0,0.00909]
[1779813197409,43.86,76435.07,4.6,7e-05,0.0,0.00915]
[1779813198680,43.86,76435.07,4.6,7e-05,0.0,0.00915]
[1779813199742,43.86,76468.97,4.6,8e-05,0.0,0.01003]
[1779813201446,43.86,76454.93,4.6,7e-05,0.0,0.00965]
[1779813202672,43.86,76454.93,4.6,7e-05,0.0,0.00965]
[1779813203058,43.86,76455.98,4.6,7e-05,0.0,0.00968]
[1779813204679,43.86,76463.38,4.6,8e-05,0.0,0.00988]
[1779813210511,43.86,76463.72,4.6,8e-05,0.0,0.00989]
[1779813215233,43.86,76465.33,4.6,8e-05,0.0,0.00985]
[1779813216674,43.86,76460.37,4.6,8e-05,0.0,0.00972]
[1779813222601,43.86,76474.95,4.6,8e-05,0.0,0.01011]
[1779813227636,43.86,76481.46,4.6,8e-05,0.0,0.01029]
[1779813232671,43.86,76480.43,4.6,8e-05,0.0,0.01026]
[1779813237706,43.86,76480.9,4.6,8e-05,0.0,0.01027]
[1779813242741,43.86,76477.96,4.6,8e-05,0.0,0.01019]
[1779813245762,43.86,76490.82,4.6,8e-05,0.0,0.01055]
[1779813250798,43.86,76488.19,4.6,8e-05,0.0,0.01047]
[1779813255833,43.86,76492.7,4.6,8e-05,0.0,0.0106]
[1779813259861,43.86,76505.03,4.6,9e-05,0.0,0.01096]
[1779813262883,43.86,76492.22,4.6,8e-05,0.0,0.01059]
[1779813267917,43.86,76491.83,4.6,8e-05,0.0,0.01058]
[1779813272953,43.86,76491.04,4.6,8e-05,0.0,0.01047]
[1779813276636,43.86,76504.44,4.6,8e-05,0.0,0.01085]
[1779813282016,43.86,76509.85,4.6,9e-05,0.0,0.01101]
[1779813287051,43.86,76504.58,4.6,8e-05,0.0,0.01086]
[1779813292086,43.86,76504.86,4.6,8e-05,0.0,0.01086]
[1779813297121,43.86,76509.27,4.6,9e-05,0.0,0.01099]
[1779813302159,43.86,76506.05,4.6,8e-05,0.0,0.0109]
[1779813307194,43.86,76505.17,4.6,8e-05,0.0,0.01087]
[1779813312229,43.86,76508.93,4.6,9e-05,0.0,0.01098]
[1779813314243,43.86,76520.16,4.6,9e-05,0.0,0.01132]
[1779813319278,43.86,76524.93,4.6,9e-05,0.0,0.01146]
[1779813323306,43.86,76534.11,4.6,9e-05,0.0,0.01175]
[1779813328342,43.86,76540.07,4.6,9e-05,0.0,0.01194]
[1779813333376,43.86,76540.72,4.6,9e-05,0.0,0.01186]
[1779813338414,43.86,76557.69,4.6,0.0001,0.0,0.01241]
[1779813339421,43.86,76568.3,4.6,0.0001,0.0,0.01276]
[1779813344456,43.86,76564.38,4.6,0.0001,0.0,0.01263]
[1779813349493,43.86,76563.35,4.6,0.0001,0.0,0.0126]
[1779813352513,43.86,76553.34,4.6,0.0001,0.0,0.01227]
[1779813357552,43.86,76551.44,4.6,0.0001,0.0,0.01221]
[1779813358558,43.86,76539.41,4.6,9e-05,0.0,0.01182]
[1779813363613,43.86,76550.78,4.6,0.0001,0.0,0.01218]
[1779813367646,43.86,76567.32,4.6,0.0001,0.0,0.01273]
[1779813372681,43.86,76572.6,4.6,0.0001,0.0,0.01291]
[1779813374695,43.86,76581.43,4.6,0.0001,0.0,0.01322]
[1779813375706,43.86,76597.18,4.6,0.00011,0.0,0.01378]
[1779813380749,43.86,76593.47,4.6,0.00011,0.0,0.01364]
[1779813382763,43.86,76579.78,4.6,0.0001,0.0,0.01316]
[1779813387798,43.86,76579.04,4.6,0.0001,0.0,0.01313]
[1779813392833,43.86,76579.28,4.6,0.0001,0.0,0.01304]
[1779813393840,43.86,76568.01,4.6,0.0001,0.0,0.01265]
[1779813394851,43.86,76577.18,4.6,0.0001,0.0,0.01296]
[1779813396867,43.86,76598.83,4.6,0.00011,0.0,0.01373]
[1779813401902,43.86,76600.87,4.6,0.00011,0.0,0.0138]
[1779813406937,43.86,76596.22,4.6,0.00011,0.0,0.01363]
[1779813411972,43.86,76593.92,4.6,0.00011,0.0,0.01355]
[1779813417008,43.86,76602.51,4.6,0.00011,0.0,0.01386]
[1779813422048,43.86,76605.98,4.6,0.00011,0.0,0.01399]
[1779813427083,43.86,76608.53,4.6,0.00011,0.0,0.01408]
[1779813432118,43.86,76600.0,4.6,0.00011,0.0,0.01377]
[1779813437153,43.86,76589.5,4.6,0.00011,0.0,0.01339]
[1779813442206,43.86,76585.62,4.6,0.0001,0.0,0.01326]
[1779813447226,43.86,76582.5,4.6,0.0001,0.0,0.01315]
[1779813449406,43.86,76582.7,4.6,0.0001,0.0,0.01316]
[1779813450247,43.86,76570.66,4.6,0.0001,0.0,0.01274]
[1779813452105,43.86,76573.2,4.6,0.0001,0.0,0.01272]
[1779813457296,43.86,76576.14,4.6,0.0001,0.0,0.01282]
[1779813462332,43.86,76571.56,4.6,0.0001,0.0,0.01267]
[1779813467366,43.86,76563.01,4.6,0.0001,0.0,0.01238]
[1779813472402,43.86,76563.15,4.6,0.0001,0.0,0.01239]
[1779813475626,43.86,76562.32,4.6,0.0001,0.0,0.01236]
[1779813476430,43.86,76573.63,4.6,0.0001,0.0,0.01274]
[1779813477852,43.86,76573.63,4.6,0.0001,0.0,0.01274]
[1779813483481,43.86,76575.44,4.6,0.0001,0.0,0.0128]
[1779813486502,43.86,76588.82,4.6,0.0001,0.0,0.01326]
[1779813491536,43.86,76591.68,4.6,0.00011,0.0,0.01336]
[1779813494447,43.86,76589.45,4.6,0.0001,0.0,0.01329]
[1779813496716,43.86,76594.43,4.6,0.00011,0.0,0.01346]
[1779813502622,43.86,76592.92,4.6,0.00011,0.0,0.01341]
[1779813507660,43.86,76597.44,4.6,0.00011,0.0,0.01357]
[1779813512695,43.86,76601.94,4.6,0.00011,0.0,0.01362]
[1779813517730,43.86,76591.54,4.6,0.0001,0.0,0.01325]
[1779813522765,43.86,76597.87,4.6,0.00011,0.0,0.01348]
[1779813527800,43.86,76597.33,4.6,0.00011,0.0,0.01346]
[1779813532835,43.86,76597.77,4.6,0.00011,0.0,0.01347]
[1779813537871,43.86,76611.66,4.6,0.00011,0.0,0.01398]
[1779813542906,43.86,76610.42,4.6,0.00011,0.0,0.01393]
[1779813545926,43.86,76597.06,4.6,0.00011,0.0,0.01345]
[1779813547941,43.86,76583.3,4.6,0.0001,0.0,0.01297]
[1779813552976,43.86,76578.18,4.6,0.0001,0.0,0.01279]
[1779813558011,43.86,76577.66,4.6,0.0001,0.0,0.01277]
[1779813563050,43.86,76574.84,4.6,0.0001,0.0,0.01268]
[1779813565065,43.86,76564.18,4.6,0.0001,0.0,0.01232]
[1779813569117,43.86,76546.77,4.6,9e-05,0.0,0.01176]
[1779813573147,43.86,76541.09,4.6,9e-05,0.0,0.01149]
[1779813578180,43.86,76538.18,4.6,9e-05,0.0,0.0114]
[1779813583215,43.86,76538.56,4.6,9e-05,0.0,0.01141]
[1779813587246,43.86,76547.69,4.6,9e-05,0.0,0.0117]
[1779813592281,43.86,76543.24,4.6,9e-05,0.0,0.01156]
[1779813598323,43.86,76545.48,4.6,9e-05,0.0,0.01163]
[1779813602353,43.86,76535.41,4.6,9e-05,0.0,0.01132]
[1779813605372,43.86,76522.0,4.6,9e-05,0.0,0.01092]
[1779813606381,43.86,76510.44,4.6,8e-05,0.0,0.01058]
[1779813607388,43.86,76501.63,4.6,8e-05,0.0,0.01033]
[1779813609402,43.86,76492.62,4.6,8e-05,0.0,0.01009]
[1779813614440,43.86,76492.48,4.6,8e-05,0.0,0.01008]
[1779813619475,43.86,76493.05,4.6,8e-05,0.0,0.0101]
[1779813624511,43.86,76495.84,4.6,8e-05,0.0,0.01017]
[1779813629546,43.86,76494.9,4.6,8e-05,0.0,0.01015]
[1779813634581,43.86,76493.12,4.6,8e-05,0.0,0.01001]
[1779813639619,43.86,76493.81,4.6,8e-05,0.0,0.01003]
[1779813644654,43.86,76497.01,4.6,8e-05,0.0,0.01012]
[1779813649689,43.86,76492.33,4.6,8e-05,0.0,0.00999]
[1779813654724,43.86,76491.75,4.6,8e-05,0.0,0.00998]
[1779813659759,43.86,76489.58,4.6,8e-05,0.0,0.00992]
[1779813664842,43.86,76481.82,4.6,8e-05,0.0,0.00971]
[1779813664865,43.86,76469.34,4.6,7e-05,0.0,0.00939]
[1779813666961,43.86,76468.89,4.6,7e-05,0.0,0.00938]
[1779813667368,43.86,76469.11,4.6,7e-05,0.0,0.00938]
[1779813668823,43.86,76453.35,4.6,7e-05,0.0,0.00899]
[1779813673858,43.86,76463.2,4.6,7e-05,0.0,0.00923]
[1779813675883,43.86,76480.4,4.6,8e-05,0.0,0.00968]
[1779813680918,43.86,76488.58,4.6,8e-05,0.0,0.00989]
[1779813685953,43.86,76488.3,4.6,8e-05,0.0,0.00988]
[1779813690987,43.86,76492.88,4.6,8e-05,0.0,0.01001]
[1779813696024,43.86,76492.55,4.6,8e-05,0.0,0.00992]
[1779813701060,43.86,76481.79,4.6,7e-05,0.0,0.00963]
[1779813705088,43.86,76494.91,4.6,8e-05,0.0,0.00998]
[1779813710123,43.86,76487.05,4.6,8e-05,0.0,0.00977]
[1779813715159,43.86,76490.63,4.6,8e-05,0.0,0.00986]
[1779813720195,43.86,76494.05,4.6,8e-05,0.0,0.00996]
[1779813725230,43.86,76495.08,4.6,8e-05,0.0,0.00998]
[1779813730274,43.86,76514.02,4.6,8e-05,0.0,0.01051]
[1779813733297,43.86,76523.26,4.6,8e-05,0.0,0.01077]
[1779813738335,43.86,76525.01,4.6,8e-05,0.0,0.01083]
[1779813739342,43.86,76536.52,4.6,9e-05,0.0,0.01117]
[1779813744377,43.86,76539.52,4.6,9e-05,0.0,0.01126]
[1779813749412,43.86,76536.53,4.6,9e-05,0.0,0.01117]
[1779813754449,43.86,76537.25,4.6,9e-05,0.0,0.0111]
[1779813757472,43.86,76522.84,4.6,8e-05,0.0,0.01067]
[1779813762507,43.86,76521.28,4.6,8e-05,0.0,0.01063]
[1779813767542,43.86,76527.9,4.6,8e-05,0.0,0.01082]
[1779813772577,43.86,76527.56,4.6,8e-05,0.0,0.01081]
[1779813777612,43.86,76526.43,4.6,8e-05,0.0,0.01078]
[1779813782647,43.86,76524.01,4.6,8e-05,0.0,0.01071]
[1779813785668,43.86,76512.04,4.6,8e-05,0.0,0.01037]
[1779813790703,43.86,76509.18,4.6,8e-05,0.0,0.01029]
[1779813795738,43.86,76509.44,4.6,8e-05,0.0,0.01029]
[1779813800773,43.86,76499.22,4.6,8e-05,0.0,0.01001]
[1779813805811,43.86,76493.76,4.6,8e-05,0.0,0.00987]
[1779813810846,43.86,76487.6,4.6,8e-05,0.0,0.0097]
[1779813816199,43.86,76486.35,4.6,7e-05,0.0,0.00959]
[1779813821923,43.86,76476.83,4.6,7e-05,0.0,0.00934]
[1779813826958,43.86,76482.33,4.6,7e-05,0.0,0.00948]
[1779813831993,43.86,76481.79,4.6,7e-05,0.0,0.00947]
[1779813837028,43.86,76474.31,4.6,7e-05,0.0,0.00928]
[1779813840049,43.86,76465.21,4.6,7e-05,0.0,0.00905]
[1779813841056,43.86,76453.75,4.6,7e-05,0.0,0.00877]
[1779813846091,43.86,76454.93,4.6,7e-05,0.0,0.0088]
[1779813851127,43.86,76455.53,4.6,7e-05,0.0,0.00881]
[1779813856162,43.86,76451.18,4.6,7e-05,0.0,0.00871]
[1779813861197,43.86,76450.23,4.6,7e-05,0.0,0.00869]
[1779813866232,43.86,76457.01,4.6,7e-05,0.0,0.00885]
[1779813871267,43.86,76451.93,4.6,7e-05,0.0,0.00865]
[1779813876303,43.86,76451.12,4.6,7e-05,0.0,0.00863]
[1779813881337,43.86,76451.47,4.6,7e-05,0.0,0.00864]
[1779813882263,43.86,76451.47,4.6,7e-05,0.0,0.00864]
[1779813883643,43.86,76451.23,4.6,7e-05,0.0,0.00864]
[1779813889393,43.86,76451.02,4.6,7e-05,0.0,0.00863]
[1779813894428,43.86,76450.74,4.6,7e-05,0.0,0.00863]
[1779813899463,43.86,76446.94,4.6,7e-05,0.0,0.00854]
[1779813904498,43.86,76452.57,4.6,7e-05,0.0,0.00867]
[1779813909534,43.86,76454.52,4.6,7e-05,0.0,0.00872]
[1779813914569,43.86,76463.47,4.6,7e-05,0.0,0.00893]
[1779813919604,43.86,76463.07,4.6,7e-05,0.0,0.00892]
[1779813924639,43.86,76462.67,4.6,7e-05,0.0,0.00891]
[1779813925646,43.86,76479.26,4.6,7e-05,0.0,0.00933]
[1779813930682,43.86,76481.11,4.6,7e-05,0.0,0.00937]
[1779813935717,43.86,76480.73,4.6,7e-05,0.0,0.00928]
[1779813940752,43.86,76480.48,4.6,7e-05,0.0,0.00928]
[1779813945787,43.86,76477.37,4.6,7e-05,0.0,0.0092]
[1779813950822,43.86,76480.19,4.6,7e-05,0.0,0.00927]
[1779813955857,43.86,76479.32,4.6,7e-05,0.0,0.00925]
[1779813959885,43.86,76470.73,4.6,7e-05,0.0,0.00903]
[1779813964920,43.86,76473.53,4.6,7e-05,0.0,0.0091]
[1779813970962,43.86,76476.79,4.6,7e-05,0.0,0.00918]
[1779813975997,43.86,76473.71,4.6,7e-05,0.0,0.00911]
[1779813981033,43.86,76480.68,4.6,7e-05,0.0,0.00928]
[1779813987074,43.86,76479.35,4.6,7e-05,0.0,0.00925]
[1779813991103,43.86,76473.69,4.6,7e-05,0.0,0.00903]
[1779813992110,43.86,76460.37,4.6,7e-05,0.0,0.00871]
[1779813996138,43.86,76471.47,4.6,7e-05,0.0,0.00897]
[1779814000166,43.86,76481.65,4.6,7e-05,0.0,0.00923]
[1779814005201,43.86,76486.38,4.6,7e-05,0.0,0.00935]
[1779814010236,43.86,76493.75,4.6,7e-05,0.0,0.00954]
[1779814015272,43.86,76493.46,4.6,7e-05,0.0,0.00953]
[1779814020307,43.86,76493.7,4.6,7e-05,0.0,0.00954]
[1779814025342,43.86,76492.34,4.6,7e-05,0.0,0.0095]
[1779814030348,43.86,76491.71,4.6,7e-05,0.0,0.00949]
[1779814035416,43.86,76487.45,4.6,7e-05,0.0,0.00938]
[1779814040451,43.86,76486.01,4.6,7e-05,0.0,0.00934]
[1779814045486,43.86,76484.39,4.6,7e-05,0.0,0.0093]
[1779814050521,43.86,76485.69,4.6,7e-05,0.0,0.00933]
[1779814055556,43.86,76486.4,4.6,7e-05,0.0,0.00927]
[1779814060591,43.86,76486.15,4.6,7e-05,0.0,0.00926]
[1779814065629,43.86,76470.57,4.6,7e-05,0.0,0.00888]
[1779814070664,43.86,76470.7,4.6,7e-05,0.0,0.00888]
[1779814075699,43.86,76454.88,4.6,7e-05,0.0,0.0085]
[1779814080734,43.86,76449.16,4.6,6e-05,0.0,0.00837]
[1779814083756,43.86,76457.88,4.6,7e-05,0.0,0.00857]
[1779814089459,43.86,76459.55,4.6,7e-05,0.0,0.00861]
[1779814094833,43.86,76454.1,4.6,7e-05,0.0,0.00848]
[1779814099870,43.86,76453.37,4.6,7e-05,0.0,0.00847]
[1779814105912,43.86,76450.41,4.6,6e-05,0.0,0.0084]
[1779814110948,43.86,76449.96,4.6,6e-05,0.0,0.00839]
[1779814115984,43.86,76449.47,4.6,6e-05,0.0,0.0083]
[1779814121022,43.86,76449.66,4.6,6e-05,0.0,0.00831]
[1779814124052,43.86,76440.92,4.6,6e-05,0.0,0.00811]
[1779814129087,43.86,76444.15,4.6,6e-05,0.0,0.00818]
[1779814134122,43.86,76437.02,4.6,6e-05,0.0,0.00802]
[1779814139157,43.86,76436.59,4.6,6e-05,0.0,0.00801]
[1779814144192,43.86,76435.04,4.6,6e-05,0.0,0.00798]
[1779814149227,43.86,76434.35,4.6,6e-05,0.0,0.00797]
[1779814154262,43.86,76417.56,4.6,6e-05,0.0,0.0076]
[1779814155269,43.86,76404.79,4.6,6e-05,0.0,0.00734]
[1779814157389,43.86,76402.93,4.6,6e-05,0.0,0.0073]
[1779814158664,43.86,76395.03,4.6,5e-05,0.0,0.00714]
[1779814164334,43.86,76389.45,4.6,5e-05,0.0,0.00703]
[1779814169378,43.86,76394.03,4.6,5e-05,0.0,0.00712]
[1779814170385,43.86,76405.35,4.6,6e-05,0.0,0.00735]
[1779814172399,43.86,76418.45,4.6,6e-05,0.0,0.00756]
[1779814178441,43.86,76419.9,4.6,6e-05,0.0,0.00759]
[1779814183476,43.86,76422.1,4.6,6e-05,0.0,0.00763]
[1779814184483,43.86,76413.37,4.6,6e-05,0.0,0.00745]
[1779814187504,43.86,76402.59,4.6,6e-05,0.0,0.00723]
[1779814192538,43.86,76393.44,4.6,5e-05,0.0,0.00705]
[1779814197574,43.86,76386.03,4.6,5e-05,0.0,0.0069]
[1779814199588,43.86,76373.0,4.6,5e-05,0.0,0.00666]
[1779814202609,43.86,76363.58,4.6,5e-05,0.0,0.00648]
[1779814207644,43.86,76360.44,4.6,5e-05,0.0,0.00643]
[1779814212680,43.86,76370.39,4.6,5e-05,0.0,0.00661]
[1779814217715,43.86,76368.72,4.6,5e-05,0.0,0.00658]
[1779814222750,43.86,76370.75,4.6,5e-05,0.0,0.00661]
[1779814227816,43.86,76376.53,4.6,5e-05,0.0,0.00672]
[1779814229817,43.86,76366.89,4.6,5e-05,0.0,0.00654]
[1779814234852,43.86,76365.97,4.6,5e-05,0.0,0.00647]
[1779814239887,43.86,76366.97,4.6,5e-05,0.0,0.00649]
[1779814241902,43.86,76351.86,4.6,5e-05,0.0,0.00622]
[1779814243916,43.86,76340.77,4.6,5e-05,0.0,0.00603]
[1779814248951,43.86,76366.33,4.6,5e-05,0.0,0.00647]
[1779814251972,43.86,76354.8,4.6,5e-05,0.0,0.00627]
[1779814253986,43.86,76345.77,4.6,5e-05,0.0,0.00611]
[1779814259021,43.86,76343.57,4.6,5e-05,0.0,0.00607]
[1779814261044,43.86,76367.34,4.6,5e-05,0.0,0.00649]
[1779814266079,43.86,76369.69,4.6,5e-05,0.0,0.00654]
[1779814271116,43.86,76379.23,4.6,5e-05,0.0,0.00671]
[1779814273130,43.86,76388.03,4.6,5e-05,0.0,0.00688]
[1779814277956,43.86,76387.66,4.6,5e-05,0.0,0.00687]
[1779814278989,43.86,76388.18,4.6,5e-05,0.0,0.00688]
[1779814279172,43.86,76396.93,4.6,5e-05,0.0,0.00705]
[1779814284208,43.86,76396.46,4.6,5e-05,0.0,0.00704]
[1779814289243,43.86,76389.84,4.6,5e-05,0.0,0.00692]
[1779814294278,43.86,76388.51,4.6,5e-05,0.0,0.00683]
[1779814299313,43.86,76391.44,4.6,5e-05,0.0,0.00689]
[1779814304348,43.86,76394.91,4.6,5e-05,0.0,0.00695]
[1779814309383,43.86,76393.97,4.6,5e-05,0.0,0.00693]
[1779814314418,43.86,76387.4,4.6,5e-05,0.0,0.00681]
[1779814319454,43.86,76384.78,4.6,5e-05,0.0,0.00676]
[1779814324490,43.86,76381.63,4.6,5e-05,0.0,0.0067]
[1779814329525,43.86,76377.55,4.6,5e-05,0.0,0.00662]
[1779814332546,43.86,76367.15,4.6,5e-05,0.0,0.00643]
[1779814337581,43.86,76367.61,4.6,5e-05,0.0,0.00644]
[1779814342616,43.86,76365.68,4.6,5e-05,0.0,0.00641]
[1779814347651,43.86,76372.65,4.6,5e-05,0.0,0.00653]
[1779814351679,43.86,76366.81,4.6,5e-05,0.0,0.00637]
[1779814356714,43.86,76367.05,4.6,5e-05,0.0,0.00637]
[1779814361749,43.86,76366.92,4.6,5e-05,0.0,0.00637]
[1779814366784,43.86,76366.24,4.6,5e-05,0.0,0.00636]
[1779814371819,43.86,76365.24,4.6,5e-05,0.0,0.00634]
[1779814379875,43.86,76365.1,4.6,5e-05,0.0,0.00634]
[1779814384910,43.86,76365.05,4.6,5e-05,0.0,0.00634]
[1779814389026,43.86,76365.1,4.6,5e-05,0.0,0.00634]
[1779814389954,43.86,76333.2,4.6,4e-05,0.0,0.00579]
[1779814392810,43.86,76329.15,4.6,4e-05,0.0,0.00573]
[1779814394031,43.86,76328.01,4.6,4e-05,0.0,0.00571]
[1779814395827,43.86,76328.63,4.6,4e-05,0.0,0.00572]
[1779814397005,43.86,76313.52,4.6,4e-05,0.0,0.00548]
[1779814397197,43.86,76313.52,4.6,4e-05,0.0,0.00548]
[1779814398841,43.86,76312.26,4.6,4e-05,0.0,0.00546]
[1779814404057,43.86,76316.8,4.6,4e-05,0.0,0.00553]
[1779814406071,43.86,76327.86,4.6,4e-05,0.0,0.00571]
[1779814409092,43.86,76339.65,4.6,4e-05,0.0,0.0059]
[1779814413120,43.86,76333.36,4.6,4e-05,0.0,0.00574]
[1779814419163,43.86,76332.67,4.6,4e-05,0.0,0.00573]
[1779814424198,43.86,76332.85,4.6,4e-05,0.0,0.00573]
[1779814429233,43.86,76332.77,4.6,4e-05,0.0,0.00573]
[1779814434268,43.86,76333.88,4.6,4e-05,0.0,0.00575]
[1779814439303,43.86,76334.32,4.6,4e-05,0.0,0.00576]
[1779814442325,43.86,76350.76,4.6,5e-05,0.0,0.00603]
[1779814447984,43.86,76346.75,4.6,5e-05,0.0,0.00596]
[1779814448334,43.86,76346.83,4.6,5e-05,0.0,0.00597]
[1779814448888,43.86,76346.83,4.6,5e-05,0.0,0.00597]
[1779814448902,43.86,76380.64,4.6,5e-05,0.0,0.00656]
[1779814449834,43.86,76380.64,4.6,5e-05,0.0,0.00656]
[1779814452475,43.86,76379.96,4.6,5e-05,0.0,0.00655]
[1779814454849,43.86,76390.45,4.6,5e-05,0.0,0.00675]
[1779814455558,43.86,76396.81,4.6,5e-05,0.0,0.00687]
[1779814456894,43.86,76396.5,4.6,5e-05,0.0,0.00686]
[1779814458884,43.86,76405.19,4.6,5e-05,0.0,0.00703]
[1779814467507,43.86,76405.6,4.6,5e-05,0.0,0.00704]
[1779814472543,43.86,76412.42,4.6,5e-05,0.0,0.00711]
[1779814477578,43.86,76417.94,4.6,6e-05,0.0,0.00722]
[1779814482615,43.86,76419.0,4.6,6e-05,0.0,0.00724]
[1779814487651,43.86,76426.98,4.6,6e-05,0.0,0.0074]
[1779814492685,43.86,76420.51,4.6,6e-05,0.0,0.00727]
[1779814497721,43.86,76418.4,4.6,6e-05,0.0,0.00723]
[1779814502756,43.86,76417.96,4.6,6e-05,0.0,0.00722]
[1779814507791,43.86,76418.16,4.6,6e-05,0.0,0.00722]
[1779814512826,43.86,76425.35,4.6,6e-05,0.0,0.00737]
[1779814517861,43.86,76422.31,4.6,6e-05,0.0,0.00731]
[1779814522895,43.86,76425.23,4.6,6e-05,0.0,0.00737]
[1779814527931,43.86,76425.53,4.6,6e-05,0.0,0.00737]
[1779814532966,43.86,76423.07,4.6,6e-05,0.0,0.00726]
[1779814538002,43.86,76424.7,4.6,6e-05,0.0,0.00729]
[1779814543037,43.86,76423.84,4.6,6e-05,0.0,0.00728]
[1779814548072,43.86,76428.37,4.6,6e-05,0.0,0.00737]
[1779814553107,43.86,76428.14,4.6,6e-05,0.0,0.00736]
[1779814558142,43.86,76426.88,4.6,6e-05,0.0,0.00734]
[1779814563177,43.86,76427.4,4.6,6e-05,0.0,0.00735]
[1779814564184,43.86,76416.99,4.6,5e-05,0.0,0.00714]
[1779814569219,43.86,76419.53,4.6,6e-05,0.0,0.00719]
[1779814574254,43.86,76412.5,4.6,5e-05,0.0,0.00705]
[1779814579289,43.86,76413.93,4.6,5e-05,0.0,0.00708]
[1779814584324,43.86,76413.91,4.6,5e-05,0.0,0.00708]
[1779814589359,43.86,76413.49,4.6,5e-05,0.0,0.00707]
[1779814593387,43.86,76402.17,4.6,5e-05,0.0,0.00679]
[1779814598422,43.86,76401.34,4.6,5e-05,0.0,0.00677]
[1779814603457,43.86,76401.05,4.6,5e-05,0.0,0.00677]
[1779814608491,43.86,76399.05,4.6,5e-05,0.0,0.00673]
[1779814613527,43.86,76399.17,4.6,5e-05,0.0,0.00673]
[1779814618564,43.86,76399.52,4.6,5e-05,0.0,0.00674]
[1779814623599,43.86,76399.01,4.6,5e-05,0.0,0.00673]
[1779814628634,43.86,76404.08,4.6,5e-05,0.0,0.00682]
[1779814634675,43.86,76399.28,4.6,5e-05,0.0,0.00673]
[1779814639711,43.86,76400.3,4.6,5e-05,0.0,0.00675]
[1779814644746,43.86,76403.65,4.6,5e-05,0.0,0.00682]
[1779814649781,43.86,76407.7,4.6,5e-05,0.0,0.00689]
[1779814654816,43.86,76410.08,4.6,5e-05,0.0,0.00688]
[1779814659851,43.86,76421.04,4.6,5e-05,0.0,0.00709]
[1779814664886,43.86,76428.65,4.6,6e-05,0.0,0.00724]
[1779814668914,43.86,76416.03,4.6,5e-05,0.0,0.00699]
[1779814671934,43.86,76404.8,4.6,5e-05,0.0,0.00678]
[1779814676970,43.86,76402.52,4.6,5e-05,0.0,0.00673]
[1779814680797,43.86,76402.88,4.6,5e-05,0.0,0.00674]
[1779814680998,43.86,76436.83,4.6,6e-05,0.0,0.00741]
[1779814682013,43.86,76446.39,4.6,6e-05,0.0,0.00761]
[1779814684914,43.86,76446.96,4.6,6e-05,0.0,0.00762]
[1779814690061,43.86,76446.7,4.6,6e-05,0.0,0.00762]
[1779814695108,43.86,76443.9,4.6,6e-05,0.0,0.00756]
[1779814700144,43.86,76446.1,4.6,6e-05,0.0,0.00761]
[1779814705179,43.86,76440.73,4.6,6e-05,0.0,0.00749]
[1779814710214,43.86,76435.68,4.6,6e-05,0.0,0.00739]
[1779814715249,43.86,76434.93,4.6,6e-05,0.0,0.00731]
[1779814720284,43.86,76431.17,4.6,6e-05,0.0,0.00723]
[1779814725318,43.86,76428.02,4.6,6e-05,0.0,0.00717]
[1779814730354,43.86,76435.82,4.6,6e-05,0.0,0.00733]
[1779814732367,43.86,76444.41,4.6,6e-05,0.0,0.0075]
[1779814737403,43.86,76437.03,4.6,6e-05,0.0,0.00735]
[1779814742438,43.86,76438.43,4.6,6e-05,0.0,0.00738]
[1779814747473,43.86,76439.98,4.6,6e-05,0.0,0.00741]
[1779814752508,43.86,76440.15,4.6,6e-05,0.0,0.00742]
[1779814757543,43.86,76440.4,4.6,6e-05,0.0,0.00742]
[1779814762584,43.86,76448.61,4.6,6e-05,0.0,0.00759]
[1779814767619,43.86,76448.7,4.6,6e-05,0.0,0.00759]
[1779814771647,43.86,76443.57,4.6,6e-05,0.0,0.00742]
[1779814776682,43.86,76445.1,4.6,6e-05,0.0,0.00745]
[1779814781717,43.86,76444.73,4.6,6e-05,0.0,0.00744]
[1779814786752,43.86,76444.8,4.6,6e-05,0.0,0.00745]
[1779814791797,43.86,76459.38,4.6,6e-05,0.0,0.00775]
[1779814796831,43.86,76457.27,4.6,6e-05,0.0,0.00771]
[1779814801869,43.86,76460.53,4.6,6e-05,0.0,0.00778]
[1779814806904,43.86,76463.12,4.6,6e-05,0.0,0.00784]
[1779814811939,43.86,76460.59,4.6,6e-05,0.0,0.00778]
[1779814816974,43.86,76456.15,4.6,6e-05,0.0,0.00769]
[1779814822009,43.86,76456.83,4.6,6e-05,0.0,0.0077]
[1779814827044,43.86,76460.12,4.6,6e-05,0.0,0.00777]
[1779814832079,43.86,76458.28,4.6,6e-05,0.0,0.00766]
[1779814834093,43.86,76449.37,4.6,6e-05,0.0,0.00747]
[1779814839128,43.86,76449.0,4.6,6e-05,0.0,0.00747]
[1779814844163,43.86,76446.07,4.6,6e-05,0.0,0.00741]
[1779814848191,43.86,76459.87,4.6,6e-05,0.0,0.0077]
[1779814853226,43.86,76459.81,4.6,6e-05,0.0,0.0077]
[1779814858260,43.86,76459.21,4.6,6e-05,0.0,0.00768]
[1779814864304,43.86,76459.88,4.6,6e-05,0.0,0.0077]
[1779814867325,43.86,76447.56,4.6,6e-05,0.0,0.00744]
[1779814871354,43.86,76438.46,4.6,6e-05,0.0,0.00725]
[1779814876390,43.86,76452.08,4.6,6e-05,0.0,0.00753]
[1779814881425,43.86,76451.74,4.6,6e-05,0.0,0.00752]
[1779814886460,43.86,76452.25,4.6,6e-05,0.0,0.00754]
[1779814887467,43.86,76460.78,4.6,6e-05,0.0,0.00772]
[1779814888954,43.86,76462.34,4.6,6e-05,0.0,0.00775]
[1779814889236,43.86,76462.34,4.6,6e-05,0.0,0.00775]
[1779814897537,43.86,76463.23,4.6,6e-05,0.0,0.0077]
[1779814898544,43.86,76452.18,4.6,6e-05,0.0,0.00747]
[1779814903579,43.86,76456.17,4.6,6e-05,0.0,0.00755]
[1779814908614,43.86,76459.9,4.6,6e-05,0.0,0.00763]
[1779814911636,43.86,76482.66,4.6,6e-05,0.0,0.00813]
[1779814916671,43.86,76475.35,4.6,6e-05,0.0,0.00797]
[1779814921706,43.86,76475.17,4.6,6e-05,0.0,0.00796]
[1779814923720,43.86,76485.45,4.6,6e-05,0.0,0.00819]
[1779814928755,43.86,76484.23,4.6,6e-05,0.0,0.00816]
[1779814933790,43.86,76492.0,4.6,6e-05,0.0,0.00834]
[1779814938825,43.86,76494.59,4.6,7e-05,0.0,0.0084]
[1779814943861,43.86,76483.74,4.6,6e-05,0.0,0.00815]
[1779814944868,43.86,76470.82,4.6,6e-05,0.0,0.00787]
[1779814949905,43.86,76467.53,4.6,6e-05,0.0,0.00779]
[1779814954940,43.86,76472.98,4.6,6e-05,0.0,0.00784]
[1779814959975,43.86,76477.46,4.6,6e-05,0.0,0.00794]
[1779814965012,43.86,76477.55,4.6,6e-05,0.0,0.00794]
[1779814970048,43.86,76482.46,4.6,6e-05,0.0,0.00805]
[1779814975083,43.86,76491.88,4.6,6e-05,0.0,0.00827]
[1779814980118,43.86,76487.51,4.6,6e-05,0.0,0.00817]
[1779814985153,43.86,76492.26,4.6,6e-05,0.0,0.00828]
[1779814990188,43.86,76494.2,4.6,6e-05,0.0,0.00832]
[1779814995223,43.86,76494.8,4.6,6e-05,0.0,0.00833]
[1779815000258,43.86,76505.84,4.6,7e-05,0.0,0.00859]
[1779815005293,43.86,76514.69,4.6,7e-05,0.0,0.00881]
[1779815010328,43.86,76520.32,4.6,7e-05,0.0,0.00894]
[1779815015362,43.86,76526.09,4.6,7e-05,0.0,0.00901]
[1779815020398,43.86,76527.48,4.6,7e-05,0.0,0.00904]
[1779815025433,43.86,76536.1,4.6,7e-05,0.0,0.00926]
[1779815030473,43.86,76540.2,4.6,7e-05,0.0,0.00937]
[1779815035507,43.86,76528.34,4.6,7e-05,0.0,0.00907]
[1779815039544,43.86,76537.31,4.6,7e-05,0.0,0.00929]
[1779815044579,43.86,76537.91,4.6,7e-05,0.0,0.00931]
[1779815049614,43.86,76539.23,4.6,7e-05,0.0,0.00934]
[1779815054649,43.86,76536.0,4.6,7e-05,0.0,0.00926]
[1779815056663,43.86,76545.7,4.6,7e-05,0.0,0.00951]
[1779815061699,43.86,76550.42,4.6,8e-05,0.0,0.00963]
[1779815066734,43.86,76550.11,4.6,8e-05,0.0,0.00963]
[1779815069759,43.86,76535.13,4.6,7e-05,0.0,0.00924]
[1779815074798,43.86,76532.9,4.6,7e-05,0.0,0.0091]
[1779815079833,43.86,76532.92,4.6,7e-05,0.0,0.0091]
[1779815087889,43.86,76527.85,4.6,7e-05,0.0,0.00897]
[1779815092925,43.86,76517.65,4.6,7e-05,0.0,0.00873]
[1779815095945,43.86,76508.96,4.6,7e-05,0.0,0.00852]
[1779815100981,43.86,76500.81,4.6,6e-05,0.0,0.00833]
[1779815106016,43.86,76498.67,4.6,6e-05,0.0,0.00828]
[1779815111051,43.86,76496.46,4.6,6e-05,0.0,0.00823]
[1779815116086,43.86,76493.23,4.6,6e-05,0.0,0.00815]
[1779815121122,43.86,76491.21,4.6,6e-05,0.0,0.00811]
[1779815126157,43.86,76490.73,4.6,6e-05,0.0,0.0081]
[1779815128171,43.86,76480.52,4.6,6e-05,0.0,0.00787]
[1779815130185,43.86,76464.99,4.6,6e-05,0.0,0.00754]
[1779815135220,43.86,76464.01,4.6,6e-05,0.0,0.00745]
[1779815140255,43.86,76460.34,4.6,6e-05,0.0,0.00737]
[1779815143276,43.86,76451.74,4.6,6e-05,0.0,0.0072]
[1779815148311,43.86,76448.93,4.6,6e-05,0.0,0.00714]
[1779815153345,43.86,76446.96,4.6,5e-05,0.0,0.0071]
[1779815155360,43.86,76435.25,4.6,5e-05,0.0,0.00687]
[1779815161403,43.86,76427.76,4.6,5e-05,0.0,0.00673]
[1779815166437,43.86,76420.52,4.6,5e-05,0.0,0.00659]
[1779815171472,43.86,76418.74,4.6,5e-05,0.0,0.00656]
[1779815176507,43.86,76418.11,4.6,5e-05,0.0,0.00655]
[1779815181542,43.86,76418.11,4.6,5e-05,0.0,0.00655]
[1779815183558,43.86,76408.72,4.6,5e-05,0.0,0.00637]
[1779815188593,43.86,76406.23,4.6,5e-05,0.0,0.00633]
[1779815191619,43.86,76391.57,4.6,5e-05,0.0,0.00602]
[1779815192625,43.86,76377.42,4.6,4e-05,0.0,0.00578]
[1779815197661,43.86,76372.19,4.6,4e-05,0.0,0.00569]
[1779815198668,43.86,76381.71,4.6,4e-05,0.0,0.00585]
[1779815199675,43.86,76390.51,4.6,5e-05,0.0,0.006]
[1779815204710,43.86,76389.57,4.6,5e-05,0.0,0.00598]
[1779815209745,43.86,76390.27,4.6,5e-05,0.0,0.00599]
[1779815211760,43.86,76403.05,4.6,5e-05,0.0,0.00622]
[1779815216795,43.86,76410.09,4.6,5e-05,0.0,0.00634]
[1779815221830,43.86,76421.92,4.6,5e-05,0.0,0.00656]
[1779815226865,43.86,76420.17,4.6,5e-05,0.0,0.00653]
[1779815231900,43.86,76421.03,4.6,5e-05,0.0,0.00654]
[1779815236935,43.86,76417.12,4.6,5e-05,0.0,0.00647]
[1779815241970,43.86,76417.84,4.6,5e-05,0.0,0.00648]
[1779815247005,43.86,76417.15,4.6,5e-05,0.0,0.00647]
[1779815252040,43.86,76409.91,4.6,5e-05,0.0,0.00628]
[1779815257075,43.86,76404.66,4.6,5e-05,0.0,0.00619]
[1779815262112,43.86,76397.61,4.6,5e-05,0.0,0.00607]
[1779815263414,43.86,76397.61,4.6,5e-05,0.0,0.00607]
[1779815264130,43.86,76413.84,4.6,5e-05,0.0,0.00635]
[1779815265096,43.86,76413.84,4.6,5e-05,0.0,0.00635]
[1779815266566,43.86,76415.12,4.6,5e-05,0.0,0.00637]
[1779815266596,43.86,76406.1,4.6,5e-05,0.0,0.00621]
[1779815268814,43.86,76399.69,4.6,5e-05,0.0,0.0061]
[1779815270556,43.86,76396.95,4.6,5e-05,0.0,0.00605]
[1779815276215,43.86,76395.81,4.6,5e-05,0.0,0.00603]
[1779815281251,43.86,76404.7,4.6,5e-05,0.0,0.00619]
[1779815283071,43.86,76404.7,4.6,5e-05,0.0,0.00619]
[1779815292331,43.86,76401.35,4.6,5e-05,0.0,0.00613]
[1779815297366,43.86,76405.34,4.6,5e-05,0.0,0.0062]
[1779815298372,43.86,76414.6,4.6,5e-05,0.0,0.00637]
[1779815303408,43.86,76415.6,4.6,5e-05,0.0,0.00638]
[1779815308443,43.86,76416.54,4.6,5e-05,0.0,0.0064]
[1779815313478,43.86,76417.41,4.6,5e-05,0.0,0.00636]
[1779815318513,43.86,76420.65,4.6,5e-05,0.0,0.00642]
[1779815323548,43.86,76419.23,4.6,5e-05,0.0,0.00639]
[1779815327576,43.86,76429.92,4.6,5e-05,0.0,0.00659]
[1779815332610,43.86,76430.39,4.6,5e-05,0.0,0.0066]
[1779815337646,43.86,76431.8,4.6,5e-05,0.0,0.00662]
[1779815342681,43.86,76428.5,4.6,5e-05,0.0,0.00656]
[1779815347716,43.86,76426.29,4.6,5e-05,0.0,0.00652]
[1779815352751,43.86,76429.5,4.6,5e-05,0.0,0.00658]
[1779815357788,43.86,76431.94,4.6,5e-05,0.0,0.00662]
[1779815362823,43.86,76435.27,4.6,5e-05,0.0,0.00669]
[1779815367858,43.86,76440.66,4.6,5e-05,0.0,0.00679]
[1779815372893,43.86,76442.32,4.6,5e-05,0.0,0.00676]
[1779815374908,43.86,76451.5,4.6,5e-05,0.0,0.00694]
[1779815379943,43.86,76450.92,4.6,5e-05,0.0,0.00693]
[1779815384978,43.86,76453.48,4.6,5e-05,0.0,0.00698]
[1779815390013,43.86,76452.74,4.6,5e-05,0.0,0.00696]
[1779815394041,43.86,76467.0,4.6,6e-05,0.0,0.00725]
[1779815399083,43.86,76462.5,4.6,6e-05,0.0,0.00716]
[1779815404119,43.86,76462.81,4.6,6e-05,0.0,0.00716]
[1779815409153,43.86,76463.11,4.6,6e-05,0.0,0.00717]
[1779815414188,43.86,76460.28,4.6,6e-05,0.0,0.00711]
[1779815419223,43.86,76456.6,4.6,5e-05,0.0,0.00704]
[1779815425265,43.86,76456.01,4.6,5e-05,0.0,0.00703]
[1779815427279,43.86,76447.23,4.6,5e-05,0.0,0.00686]
[1779815432315,43.86,76442.51,4.6,5e-05,0.0,0.0067]
[1779815437350,43.86,76436.64,4.6,5e-05,0.0,0.00659]
[1779815439364,43.86,76446.19,4.6,5e-05,0.0,0.00677]
[1779815444399,43.86,76452.15,4.6,5e-05,0.0,0.00689]
[1779815450460,43.86,76455.14,4.6,5e-05,0.0,0.00695]
[1779815455495,43.86,76454.98,4.6,5e-05,0.0,0.00694]
[1779815460530,43.86,76455.93,4.6,5e-05,0.0,0.00696]
[1779815463550,43.86,76464.45,4.6,6e-05,0.0,0.00713]
[1779815468590,43.86,76465.55,4.6,6e-05,0.0,0.00715]
[1779815473625,43.86,76465.8,4.6,6e-05,0.0,0.00716]
[1779815478662,43.86,76467.44,4.6,6e-05,0.0,0.00719]
[1779815485711,43.86,76458.03,4.6,5e-05,0.0,0.007]
[1779815490745,43.86,76453.74,4.6,5e-05,0.0,0.00692]
[1779815495781,43.86,76453.56,4.6,5e-05,0.0,0.00685]
[1779815499958,43.86,76453.56,4.6,5e-05,0.0,0.00685]
[1779815500648,43.86,76448.23,4.6,5e-05,0.0,0.00675]
[1779815505851,43.86,76443.55,4.6,5e-05,0.0,0.00666]
[1779815510886,43.86,76443.73,4.6,5e-05,0.0,0.00667]
[1779815516928,43.86,76437.78,4.6,5e-05,0.0,0.00655]
[1779815521964,43.86,76429.68,4.6,5e-05,0.0,0.00641]
[1779815527000,43.86,76426.41,4.6,5e-05,0.0,0.00635]
[1779815532036,43.86,76423.0,4.6,5e-05,0.0,0.00628]
[1779815537071,43.86,76422.58,4.6,5e-05,0.0,0.00628]
[1779815542106,43.86,76414.81,4.6,5e-05,0.0,0.00614]
[1779815547141,43.86,76415.09,4.6,5e-05,0.0,0.00615]
[1779815552175,43.86,76413.41,4.6,5e-05,0.0,0.00606]
[1779815557211,43.86,76413.46,4.6,5e-05,0.0,0.00606]
[1779815562246,43.86,76413.67,4.6,5e-05,0.0,0.00606]
[1779815567281,43.86,76412.64,4.6,5e-05,0.0,0.00605]
[1779815569295,43.86,76397.09,4.6,4e-05,0.0,0.00578]
[1779815574330,43.86,76396.52,4.6,4e-05,0.0,0.00577]
[1779815579365,43.86,76401.1,4.6,4e-05,0.0,0.00585]
[1779815584400,43.86,76403.09,4.6,5e-05,0.0,0.00588]
[1779815589435,43.86,76401.82,4.6,5e-05,0.0,0.00586]
[1779815594470,43.86,76402.83,4.6,5e-05,0.0,0.00588]
[1779815599506,43.86,76408.54,4.6,5e-05,0.0,0.00598]
[1779815604542,43.86,76410.15,4.6,5e-05,0.0,0.006]
[1779815609577,43.86,76411.88,4.6,5e-05,0.0,0.00603]
[1779815614612,43.86,76410.88,4.6,5e-05,0.0,0.00596]
[1779815620655,43.86,76412.17,4.6,5e-05,0.0,0.00598]
[1779815625690,43.86,76413.15,4.6,5e-05,0.0,0.006]
[1779815630725,43.86,76413.38,4.6,5e-05,0.0,0.006]
[1779815635760,43.86,76418.21,4.6,5e-05,0.0,0.00609]
[1779815640795,43.86,76418.02,4.6,5e-05,0.0,0.00608]
[1779815645830,43.86,76417.56,4.6,5e-05,0.0,0.00608]
[1779815651872,43.86,76422.31,4.6,5e-05,0.0,0.00616]
[1779815656907,43.86,76425.63,4.6,5e-05,0.0,0.00622]
[1779815661942,43.86,76425.07,4.6,5e-05,0.0,0.00621]
[1779815666979,43.86,76424.22,4.6,5e-05,0.0,0.00619]
[1779815672014,43.86,76423.73,4.6,5e-05,0.0,0.00613]
[1779815677049,43.86,76419.93,4.6,5e-05,0.0,0.00606]
[1779815682084,43.86,76398.35,4.6,4e-05,0.0,0.0057]
[1779815687119,43.86,76391.23,4.6,4e-05,0.0,0.00558]
[1779815692154,43.86,76389.82,4.6,4e-05,0.0,0.00556]
[1779815696278,43.86,76390.35,4.6,4e-05,0.0,0.00557]
[1779815696597,43.86,76392.81,4.6,4e-05,0.0,0.00561]
[1779815702224,43.86,76394.33,4.6,4e-05,0.0,0.00563]
[1779815707258,43.86,76382.34,4.6,4e-05,0.0,0.00544]
[1779815711289,43.86,76369.03,4.6,4e-05,0.0,0.00524]
[1779815716324,43.86,76366.53,4.6,4e-05,0.0,0.0052]
[1779815721359,43.86,76365.15,4.6,4e-05,0.0,0.00518]
[1779815726394,43.86,76365.11,4.6,4e-05,0.0,0.00518]
[1779815731429,43.86,76364.71,4.6,4e-05,0.0,0.00512]
[1779815736465,43.86,76355.65,4.6,4e-05,0.0,0.00499]
[1779815741500,43.86,76351.08,4.6,4e-05,0.0,0.00493]
[1779815746535,43.86,76349.23,4.6,4e-05,0.0,0.0049]
[1779815751570,43.86,76349.44,4.6,4e-05,0.0,0.0049]
[1779815756605,43.86,76349.28,4.6,4e-05,0.0,0.0049]
[1779815761640,43.86,76348.55,4.6,4e-05,0.0,0.00489]
[1779815766675,43.86,76348.98,4.6,4e-05,0.0,0.0049]
[1779815768173,43.86,76348.98,4.6,4e-05,0.0,0.0049]
[1779815773725,43.86,76353.38,4.6,4e-05,0.0,0.00496]
[1779815778759,43.86,76344.24,4.6,4e-05,0.0,0.00483]
[1779815783799,43.86,76351.33,4.6,4e-05,0.0,0.00493]
[1779815784807,43.86,76368.13,4.6,4e-05,0.0,0.00517]
[1779815787827,43.86,76389.92,4.6,4e-05,0.0,0.00551]
[1779815792862,43.86,76389.11,4.6,4e-05,0.0,0.00545]
[1779815797897,43.86,76386.43,4.6,4e-05,0.0,0.0054]
[1779815802933,43.86,76379.73,4.6,4e-05,0.0,0.0053]
[1779815806961,43.86,76368.68,4.6,4e-05,0.0,0.00513]
[1779815808975,43.86,76358.23,4.6,4e-05,0.0,0.00498]
[1779815810989,43.86,76347.33,4.6,4e-05,0.0,0.00483]
[1779815816339,43.86,76348.73,4.6,4e-05,0.0,0.00485]
[1779815822066,43.86,76351.06,4.6,4e-05,0.0,0.00488]
[1779815827103,43.86,76350.86,4.6,4e-05,0.0,0.00488]
[1779815828117,43.86,76362.73,4.6,4e-05,0.0,0.00505]
[1779815833162,43.86,76358.11,4.6,4e-05,0.0,0.00498]
[1779815838199,43.86,76358.52,4.6,4e-05,0.0,0.00499]
[1779815843234,43.86,76358.43,4.6,4e-05,0.0,0.00498]
[1779815848269,43.86,76348.1,4.6,4e-05,0.0,0.00484]
[1779815853304,43.86,76347.04,4.6,4e-05,0.0,0.00478]
[1779815858340,43.86,76341.16,4.6,4e-05,0.0,0.0047]
[1779815863375,43.86,76341.93,4.6,4e-05,0.0,0.00471]
[1779815867403,43.86,76316.93,4.6,3e-05,0.0,0.00438]
[1779815872438,43.86,76318.18,4.6,3e-05,0.0,0.00439]
[1779815874452,43.86,76306.89,4.6,3e-05,0.0,0.00425]
[1779815879487,43.86,76308.73,4.6,3e-05,0.0,0.00427]
[1779815882508,43.86,76296.42,4.6,3e-05,0.0,0.00412]
[1779815887544,43.86,76313.45,4.6,3e-05,0.0,0.00433]
[1779815889566,43.86,76323.32,4.6,3e-05,0.0,0.00446]
[1779815894596,43.86,76329.13,4.6,3e-05,0.0,0.00453]
[1779815899631,43.86,76327.27,4.6,3e-05,0.0,0.00451]
[1779815904666,43.86,76321.95,4.6,3e-05,0.0,0.00444]
[1779815906405,43.86,76315.98,4.6,3e-05,0.0,0.00436]
[1779815907698,43.86,76296.46,4.6,3e-05,0.0,0.00412]
[1779815910607,43.86,76288.55,4.6,3e-05,0.0,0.00403]
[1779815915753,43.86,76282.62,4.6,3e-05,0.0,0.00392]
[1779815920789,43.86,76287.94,4.6,3e-05,0.0,0.00398]
[1779815922313,43.86,76287.94,4.6,3e-05,0.0,0.00398]
[1779815922803,43.86,76271.42,4.6,3e-05,0.0,0.00379]
[1779815925205,43.86,76265.77,4.6,3e-05,0.0,0.00373]
[1779815930859,43.86,76274.45,4.6,3e-05,0.0,0.00383]
[1779815932872,43.86,76283.14,4.6,3e-05,0.0,0.00392]
[1779815937908,43.86,76287.01,4.6,3e-05,0.0,0.00397]
[1779815941935,43.86,76278.31,4.6,3e-05,0.0,0.00387]
[1779815943950,43.86,76268.84,4.6,3e-05,0.0,0.00376]
[1779815947979,43.86,76279.8,4.6,3e-05,0.0,0.00389]
[1779815949994,43.86,76267.92,4.6,3e-05,0.0,0.00375]
[1779815955029,43.86,76260.3,4.6,3e-05,0.0,0.00367]
[1779815960073,43.86,76254.36,4.6,3e-05,0.0,0.0036]
[1779815962087,43.86,76245.85,4.6,3e-05,0.0,0.00352]
[1779815963094,43.86,76256.7,4.6,3e-05,0.0,0.00363]
[1779815965298,43.86,76260.57,4.6,3e-05,0.0,0.00367]
[1779815965359,43.86,76269.36,4.6,3e-05,0.0,0.00377]
[1779815966117,43.86,76284.55,4.6,3e-05,0.0,0.00394]
[1779815966847,43.86,76284.55,4.6,3e-05,0.0,0.00394]
[1779815972159,43.86,76282.79,4.6,3e-05,0.0,0.00388]
[1779815973166,43.86,76273.79,4.6,3e-05,0.0,0.00378]
[1779815978201,43.86,76264.61,4.6,3e-05,0.0,0.00368]
[1779815980872,43.86,76262.23,4.6,3e-05,0.0,0.00365]
[1779815981224,43.86,76225.2,4.6,2e-05,0.0,0.00327]
[1779815982231,43.86,76216.09,4.6,2e-05,0.0,0.00319]
[1779815984895,43.86,76216.12,4.6,2e-05,0.0,0.00319]
[1779815990287,43.86,76225.84,4.6,2e-05,0.0,0.00328]
[1779815995322,43.86,76234.37,4.6,3e-05,0.0,0.00336]
[1779816000357,43.86,76228.86,4.6,2e-05,0.0,0.00331]
[1779816002371,43.86,76218.75,4.6,2e-05,0.0,0.00321]
[1779816005392,43.86,76208.6,4.6,2e-05,0.0,0.00311]
[1779816010427,43.86,76205.33,4.6,2e-05,0.0,0.00308]
[1779816011434,43.86,76192.66,4.6,2e-05,0.0,0.00297]
[1779816013448,43.86,76202.59,4.6,2e-05,0.0,0.00306]
[1779816018486,43.86,76196.15,4.6,2e-05,0.0,0.003]
[1779816023525,43.86,76191.95,4.6,2e-05,0.0,0.00296]
[1779816028470,43.86,76183.76,4.6,2e-05,0.0,0.00289]
[1779816029575,43.86,76168.13,4.6,2e-05,0.0,0.00276]
[1779816032017,43.86,76167.24,4.6,2e-05,0.0,0.00272]
[1779816032822,43.86,76167.24,4.6,2e-05,0.0,0.00272]
[1779816034025,43.86,76178.53,4.6,2e-05,0.0,0.00282]
[1779816035986,43.86,76174.2,4.6,2e-05,0.0,0.00278]
[1779816036626,43.86,76164.62,4.6,2e-05,0.0,0.0027]
[1779816037183,43.86,76164.62,4.6,2e-05,0.0,0.0027]
[1779816040816,43.86,76157.35,4.6,2e-05,0.0,0.00264]
[1779816040858,43.86,76147.43,4.6,2e-05,0.0,0.00256]
[1779816043818,43.86,76141.48,4.6,2e-05,0.0,0.00252]
[1779816044999,43.86,76131.02,4.6,2e-05,0.0,0.00244]
[1779816045700,43.86,76122.34,4.6,2e-05,0.0,0.00238]
[1779816046823,43.86,76122.34,4.6,2e-05,0.0,0.00238]
[1779816048738,43.86,76131.56,4.6,2e-05,0.0,0.00244]
[1779816049880,43.86,76133.28,4.6,2e-05,0.0,0.00246]
[1779816051516,43.86,76120.39,4.6,2e-05,0.0,0.00236]
[1779816052941,43.86,76116.68,4.6,2e-05,0.0,0.00234]
[1779816056162,43.86,76114.56,4.6,2e-05,0.0,0.00232]
[1779816056778,43.86,76123.52,4.6,2e-05,0.0,0.00239]
[1779816057915,43.86,76123.52,4.6,2e-05,0.0,0.00239]
[1779816060467,43.86,76131.66,4.6,2e-05,0.0,0.00244]
[1779816061939,43.86,76136.75,4.6,2e-05,0.0,0.00248]
[1779816063318,43.86,76145.11,4.6,2e-05,0.0,0.00255]
[1779816064945,43.86,76150.52,4.6,2e-05,0.0,0.00259]
[1779816066816,43.86,76152.81,4.6,2e-05,0.0,0.00261]
[1779816067957,43.86,76151.83,4.6,2e-05,0.0,0.0026]
[1779816068529,43.86,76151.83,4.6,2e-05,0.0,0.0026]
[1779816068869,43.86,76139.99,4.6,2e-05,0.0,0.00251]
[1779816069876,43.86,76129.53,4.6,2e-05,0.0,0.00243]
[1779816070123,43.86,76129.53,4.6,2e-05,0.0,0.00243]
[1779816070370,43.86,76129.53,4.6,2e-05,0.0,0.00243]
[1779816070883,43.86,76120.58,4.6,2e-05,0.0,0.00236]
[1779816071891,43.86,76137.16,4.6,2e-05,0.0,0.00249]
[1779816072131,43.86,76137.16,4.6,2e-05,0.0,0.00249]
[1779816072327,43.86,76137.16,4.6,2e-05,0.0,0.00249]
[1779816072898,43.86,76153.03,4.6,2e-05,0.0,0.00261]
[1779816074129,43.86,76157.58,4.6,2e-05,0.0,0.00264]
[1779816075645,43.86,76164.81,4.6,2e-05,0.0,0.0027]
[1779816077149,43.86,76169.23,4.6,2e-05,0.0,0.00274]
[1779816080716,43.86,76165.08,4.6,2e-05,0.0,0.00271]
[1779816082223,43.86,76170.0,4.6,2e-05,0.0,0.00275]
[1779816085671,43.86,76174.84,4.6,2e-05,0.0,0.00279]
[1779816087232,43.86,76179.83,4.6,2e-05,0.0,0.00283]
[1779816093039,43.86,76177.63,4.6,2e-05,0.0,0.00278]
[1779816095057,43.86,76162.42,4.6,2e-05,0.0,0.00266]
[1779816096064,43.86,76149.1,4.6,2e-05,0.0,0.00255]
[1779816101099,43.86,76157.0,4.6,2e-05,0.0,0.00261]
[1779816106136,43.86,76159.71,4.6,2e-05,0.0,0.00263]
[1779816108150,43.86,76134.84,4.6,2e-05,0.0,0.00244]
[1779816110957,43.86,76133.51,4.6,2e-05,0.0,0.00243]
[1779816111392,43.86,76130.6,4.6,2e-05,0.0,0.00241]
[1779816113187,43.86,76149.38,4.6,2e-05,0.0,0.00255]
[1779816114194,43.86,76165.66,4.6,2e-05,0.0,0.00268]
[1779816118550,43.86,76178.79,4.6,2e-05,0.0,0.00279]
[1779816124266,43.86,76174.81,4.6,2e-05,0.0,0.00276]
[1779816129301,43.86,76177.22,4.6,2e-05,0.0,0.00278]
[1779816134336,43.86,76180.53,4.6,2e-05,0.0,0.00281]
[1779816139371,43.86,76184.12,4.6,2e-05,0.0,0.00284]
[1779816143400,43.86,76170.59,4.6,2e-05,0.0,0.00272]
[1779816145414,43.86,76161.48,4.6,2e-05,0.0,0.00265]
[1779816150450,43.86,76168.43,4.6,2e-05,0.0,0.00271]
[1779816155485,43.86,76166.62,4.6,2e-05,0.0,0.00266]
[1779816160521,43.86,76168.68,4.6,2e-05,0.0,0.00268]
[1779816165556,43.86,76174.26,4.6,2e-05,0.0,0.00273]
[1779816167570,43.86,76185.22,4.6,2e-05,0.0,0.00282]
[1779816172605,43.86,76189.56,4.6,2e-05,0.0,0.00285]
[1779816177641,43.86,76182.83,4.6,2e-05,0.0,0.0028]
[1779816182676,43.86,76184.77,4.6,2e-05,0.0,0.00281]
[1779816187712,43.86,76178.6,4.6,2e-05,0.0,0.00276]
[1779816191740,43.86,76188.7,4.6,2e-05,0.0,0.00285]
[1779816196775,43.86,76180.51,4.6,2e-05,0.0,0.00278]
[1779816201810,43.86,76184.86,4.6,2e-05,0.0,0.00281]
[1779816206849,43.86,76176.67,4.6,2e-05,0.0,0.00275]
[1779816211885,43.86,76177.38,4.6,2e-05,0.0,0.00272]
[1779816215913,43.86,76167.17,4.6,2e-05,0.0,0.00264]
[1779816219575,43.86,76162.52,4.6,2e-05,0.0,0.0026]
[1779816221965,43.86,76161.08,4.6,2e-05,0.0,0.00259]
[1779816227999,43.86,76150.66,4.6,2e-05,0.0,0.00251]
[1779816231020,43.86,76139.26,4.6,2e-05,0.0,0.00243]
[1779816232028,43.86,76123.31,4.6,2e-05,0.0,0.00231]
[1779816233035,43.86,76112.05,4.6,2e-05,0.0,0.00223]
[1779816238070,43.86,76112.1,4.6,2e-05,0.0,0.00223]
[1779816243105,43.86,76108.38,4.6,2e-05,0.0,0.00221]
[1779816245119,43.86,76119.55,4.6,2e-05,0.0,0.00228]
[1779816247134,43.86,76128.35,4.6,2e-05,0.0,0.00235]
[1779816249149,43.86,76115.05,4.6,2e-05,0.0,0.00225]
[1779816254184,43.86,76111.37,4.6,2e-05,0.0,0.00223]
[1779816259220,43.86,76113.51,4.6,2e-05,0.0,0.00224]
[1779816264255,43.86,76111.86,4.6,2e-05,0.0,0.00223]
[1779816269290,43.86,76109.41,4.6,2e-05,0.0,0.00221]
[1779816270249,43.86,76109.41,4.6,2e-05,0.0,0.00221]
[1779816271313,43.86,76071.95,4.6,1e-05,0.0,0.00195]
[1779816275772,43.86,76075.26,4.6,1e-05,0.0,0.00197]
[1779816275785,43.86,76101.42,4.6,2e-05,0.0,0.00214]
[1779816276397,43.86,76101.42,4.6,2e-05,0.0,0.00214]
[1779816277784,43.86,76097.73,4.6,2e-05,0.0,0.00211]
[1779816277883,43.86,76082.57,4.6,1e-05,0.0,0.00202]
[1779816283409,43.86,76082.02,4.6,1e-05,0.0,0.00201]
[1779816287439,43.86,76090.57,4.6,2e-05,0.0,0.00207]
[1779816292472,43.86,76086.27,4.6,1e-05,0.0,0.00204]
[1779816297506,43.86,76090.6,4.6,2e-05,0.0,0.00207]
[1779816302542,43.86,76093.7,4.6,2e-05,0.0,0.00209]
[1779816307577,43.86,76095.02,4.6,2e-05,0.0,0.0021]
[1779816311604,43.86,76081.72,4.6,1e-05,0.0,0.00201]
[1779816315653,43.86,76091.15,4.6,2e-05,0.0,0.00207]
[1779816320687,43.86,76086.76,4.6,1e-05,0.0,0.00204]
[1779816325723,43.86,76093.07,4.6,2e-05,0.0,0.00208]
[1779816330758,43.86,76091.96,4.6,2e-05,0.0,0.00208]
[1779816335795,43.86,76086.83,4.6,1e-05,0.0,0.00202]
[1779816336800,43.86,76074.93,4.6,1e-05,0.0,0.00195]
[1779816338817,43.86,76063.29,4.6,1e-05,0.0,0.00188]
[1779816343852,43.86,76069.36,4.6,1e-05,0.0,0.00192]
[1779816348896,43.86,76062.84,4.6,1e-05,0.0,0.00188]
[1779816353932,43.86,76067.18,4.6,1e-05,0.0,0.0019]
[1779816358967,43.86,76068.43,4.6,1e-05,0.0,0.00191]
[1779816364010,43.86,76072.67,4.6,1e-05,0.0,0.00194]
[1779816369043,43.86,76073.12,4.6,1e-05,0.0,0.00194]
[1779816372332,43.86,76072.12,4.6,1e-05,0.0,0.00193]
[1779816373083,43.86,76043.83,4.6,1e-05,0.0,0.00177]
[1779816376095,43.86,76034.38,4.6,1e-05,0.0,0.00172]
[1779816376839,43.86,76034.38,4.6,1e-05,0.0,0.00172]
[1779816378058,43.86,76035.4,4.6,1e-05,0.0,0.00173]
[1779816379908,43.86,76043.71,4.6,1e-05,0.0,0.00177]
[1779816380299,43.86,76043.71,4.6,1e-05,0.0,0.00177]
[1779816380237,43.86,76028.31,4.6,1e-05,0.0,0.00169]
[1779816381139,43.86,76002.56,4.6,1e-05,0.0,0.00156]
[1779816382138,43.86,76002.56,4.6,1e-05,0.0,0.00156]
[1779816383967,43.86,75990.83,4.6,1e-05,0.0,0.0015]
[1779816385179,43.86,75973.84,4.6,1e-05,0.0,0.00142]
[1779816388202,43.86,75988.74,4.6,1e-05,0.0,0.00149]
[1779816388602,43.86,75988.74,4.6,1e-05,0.0,0.00149]
[1779816390164,43.86,75989.99,4.6,1e-05,0.0,0.0015]
[1779816391284,43.86,76012.03,4.6,1e-05,0.0,0.00159]
[1779816392274,43.86,76002.97,4.6,1e-05,0.0,0.00154]
[1779816392590,43.86,76002.97,4.6,1e-05,0.0,0.00154]
[1779816393288,43.86,75994.49,4.6,1e-05,0.0,0.0015]
[1779816394075,43.86,75994.49,4.6,1e-05,0.0,0.0015]
[1779816395607,43.86,75997.95,4.6,1e-05,0.0,0.00152]
[1779816397700,43.86,76005.27,4.6,1e-05,0.0,0.00155]
[1779816399620,43.86,75997.87,4.6,1e-05,0.0,0.00152]
[1779816403508,43.86,75999.08,4.6,1e-05,0.0,0.00152]
[1779816404633,43.86,76003.84,4.6,1e-05,0.0,0.00155]
[1779816405109,43.86,76003.84,4.6,1e-05,0.0,0.00155]
[1779816406387,43.86,75991.97,4.6,1e-05,0.0,0.00149]
[1779816406650,43.86,75991.97,4.6,1e-05,0.0,0.00149]
[1779816408247,43.86,75993.39,4.6,1e-05,0.0,0.0015]
[1779816408401,43.86,76002.79,4.6,1e-05,0.0,0.00154]
[1779816409408,43.86,76012.73,4.6,1e-05,0.0,0.00159]
[1779816410758,43.86,76017.12,4.6,1e-05,0.0,0.00161]
[1779816416458,43.86,76018.18,4.6,1e-05,0.0,0.00162]
[1779816420490,43.86,76027.84,4.6,1e-05,0.0,0.00167]
[1779816421497,43.86,76040.97,4.6,1e-05,0.0,0.00174]
[1779816423348,43.86,76040.97,4.6,1e-05,0.0,0.00174]
[1779816425889,43.86,76040.56,4.6,1e-05,0.0,0.00173]
[1779816425964,43.86,76040.56,4.6,1e-05,0.0,0.00173]
[1779816426039,43.86,76053.91,4.6,1e-05,0.0,0.00181]
[1779816426538,43.86,76062.53,4.6,1e-05,0.0,0.00186]
[1779816427885,43.86,76062.53,4.6,1e-05,0.0,0.00186]
[1779816428362,43.86,76062.53,4.6,1e-05,0.0,0.00186]
[1779816429888,43.86,76057.43,4.6,1e-05,0.0,0.00183]
[1779816435602,43.86,76051.21,4.6,1e-05,0.0,0.00179]
[1779816438626,43.86,76060.61,4.6,1e-05,0.0,0.00185]
[1779816443661,43.86,76059.65,4.6,1e-05,0.0,0.00184]
[1779816448696,43.86,76063.21,4.6,1e-05,0.0,0.00186]
[1779816453732,43.86,76064.18,4.6,1e-05,0.0,0.00185]
[1779816458768,43.86,76065.59,4.6,1e-05,0.0,0.00185]
[1779816463803,43.86,76062.26,4.6,1e-05,0.0,0.00184]
[1779816468838,43.86,76054.89,4.6,1e-05,0.0,0.00179]
[1779816473874,43.86,76054.92,4.6,1e-05,0.0,0.00179]
[1779816475888,43.86,76037.49,4.6,1e-05,0.0,0.0017]
[1779816481214,43.86,76031.49,4.6,1e-05,0.0,0.00167]
[1779816481312,43.86,76021.28,4.6,1e-05,0.0,0.00162]
[1779816482937,43.86,76009.25,4.6,1e-05,0.0,0.00156]
[1779816485960,43.86,75999.71,4.6,1e-05,0.0,0.00151]
[1779816488982,43.86,76011.4,4.6,1e-05,0.0,0.00157]
[1779816491695,43.86,76013.19,4.6,1e-05,0.0,0.00158]
[1779816492013,43.86,76030.84,4.6,1e-05,0.0,0.00166]
[1779816493162,43.86,76030.84,4.6,1e-05,0.0,0.00166]
[1779816501066,43.86,76031.5,4.6,1e-05,0.0,0.00167]
[1779816502073,43.86,76022.47,4.6,1e-05,0.0,0.00162]
[1779816506101,43.86,76006.79,4.6,1e-05,0.0,0.00154]
[1779816511136,43.86,75988.91,4.6,1e-05,0.0,0.00144]
[1779816516183,43.86,75995.79,4.6,1e-05,0.0,0.00148]
[1779816521227,43.86,75990.95,4.6,1e-05,0.0,0.00145]
[1779816522234,43.86,76000.99,4.6,1e-05,0.0,0.0015]
[1779816527269,43.86,75995.27,4.6,1e-05,0.0,0.00147]
[1779816532305,43.86,75993.67,4.6,1e-05,0.0,0.00147]
[1779816535326,43.86,76009.07,4.6,1e-05,0.0,0.00154]
[1779816537341,43.86,76000.43,4.6,1e-05,0.0,0.0015]
[1779816542377,43.86,75990.37,4.6,1e-05,0.0,0.00145]
[1779816547414,43.86,75981.65,4.6,1e-05,0.0,0.00141]
[1779816551442,43.86,75990.61,4.6,1e-05,0.0,0.00145]
[1779816556476,43.86,75995.67,4.6,1e-05,0.0,0.00147]
[1779816561513,43.86,75994.49,4.6,1e-05,0.0,0.00147]
[1779816566548,43.86,75982.5,4.6,1e-05,0.0,0.00141]
[1779816571583,43.86,75983.06,4.6,1e-05,0.0,0.0014]
[1779816574604,43.86,75991.5,4.6,1e-05,0.0,0.00144]
[1779816577625,43.86,76001.76,4.6,1e-05,0.0,0.00149]
[1779816581656,43.86,75992.07,4.6,1e-05,0.0,0.00144]
[1779816586695,43.86,75986.05,4.6,1e-05,0.0,0.00141]
[1779816591732,43.86,75982.93,4.6,1e-05,0.0,0.0014]
[1779816596767,43.86,75980.62,4.6,1e-05,0.0,0.00139]
[1779816602274,43.86,75975.44,4.6,1e-05,0.0,0.00137]
[1779816602871,43.86,75919.01,4.6,1e-05,0.0,0.00114]
[1779816604359,43.86,75880.73,4.6,1e-05,0.0,0.00101]
[1779816605861,43.86,75870.02,4.6,1e-05,0.0,0.00098]
[1779816606863,43.86,75854.75,4.6,1e-05,0.0,0.00093]
[1779816607870,43.86,75834.82,4.6,1e-05,0.0,0.00087]
[1779816608882,43.86,75814.0,4.6,1e-05,0.0,0.00082]
[1779816610893,43.86,75801.7,4.6,1e-05,0.0,0.00078]
[1779816612556,43.86,75801.7,4.6,1e-05,0.0,0.00078]
[1779816612578,43.86,75811.38,4.6,1e-05,0.0,0.00081]
[1779816613163,43.86,75811.38,4.6,1e-05,0.0,0.00081]
[1779816614560,43.86,75814.29,4.6,1e-05,0.0,0.00082]
[1779816614656,43.86,75824.12,4.6,1e-05,0.0,0.00084]
[1779816615899,43.86,75831.55,4.6,1e-05,0.0,0.00086]
[1779816616954,43.86,75810.17,4.6,1e-05,0.0,0.0008]
[1779816618712,43.86,75810.17,4.6,1e-05,0.0,0.0008]
[1779816618774,43.86,75799.51,4.6,1e-05,0.0,0.00078]
[1779816618991,43.86,75799.51,4.6,1e-05,0.0,0.00078]
[1779816619006,43.86,75816.09,4.6,1e-05,0.0,0.00082]
[1779816620593,43.86,75816.09,4.6,1e-05,0.0,0.00082]
[1779816620829,43.86,75816.09,4.6,1e-05,0.0,0.00082]
[1779816620713,43.86,75833.34,4.6,1e-05,0.0,0.00087]
[1779816621165,43.86,75844.82,4.6,1e-05,0.0,0.0009]
[1779816622677,43.86,75844.82,4.6,1e-05,0.0,0.0009]
[1779816622752,43.86,75873.4,4.6,1e-05,0.0,0.00099]
[1779816623131,43.86,75873.4,4.6,1e-05,0.0,0.00099]
[1779816623171,43.86,75887.15,4.6,1e-05,0.0,0.00103]
[1779816624007,43.86,75911.75,4.6,1e-05,0.0,0.00112]
[1779816625013,43.86,75940.27,4.6,1e-05,0.0,0.00122]
[1779816626949,43.86,75932.32,4.6,1e-05,0.0,0.00119]
[1779816627115,43.86,75943.09,4.6,1e-05,0.0,0.00123]
[1779816629321,43.86,75951.39,4.6,1e-05,0.0,0.00127]
[1779816630048,43.86,75935.93,4.6,1e-05,0.0,0.00121]
[1779816630940,43.86,75935.93,4.6,1e-05,0.0,0.00121]
[1779816631855,43.86,75935.93,4.6,1e-05,0.0,0.00121]
[1779816632063,43.86,75927.8,4.6,1e-05,0.0,0.00116]
[1779816633002,43.86,75927.8,4.6,1e-05,0.0,0.00116]
[1779816633070,43.86,75917.72,4.6,1e-05,0.0,0.00113]
[1779816633933,43.86,75917.72,4.6,1e-05,0.0,0.00113]
[1779816634081,43.86,75899.08,4.6,1e-05,0.0,0.00106]
[1779816635115,43.86,75899.08,4.6,1e-05,0.0,0.00106]
[1779816641132,43.86,75877.8,4.6,1e-05,0.0,0.00099]
[1779816643149,43.86,75887.92,4.6,1e-05,0.0,0.00102]
[1779816647177,43.86,75912.08,4.6,1e-05,0.0,0.00111]
[1779816649193,43.86,75900.34,4.6,1e-05,0.0,0.00107]
[1779816650199,43.86,75890.16,4.6,1e-05,0.0,0.00103]
[1779816651210,43.86,75863.17,4.6,1e-05,0.0,0.00094]
[1779816655249,43.86,75884.55,4.6,1e-05,0.0,0.00101]
[1779816660284,43.86,75884.16,4.6,1e-05,0.0,0.00101]
[1779816661293,43.86,75850.65,4.6,1e-05,0.0,0.00091]
[1779816662307,43.86,75863.81,4.6,1e-05,0.0,0.00095]
[1779816666340,43.86,75857.81,4.6,1e-05,0.0,0.00093]
[1779816666348,43.86,75872.17,4.6,1e-05,0.0,0.00097]
[1779816667370,43.86,75891.93,4.6,1e-05,0.0,0.00104]
[1779816668361,43.86,75915.08,4.6,1e-05,0.0,0.00112]
[1779816669368,43.86,75928.05,4.6,1e-05,0.0,0.00116]
[1779816670436,43.86,75928.05,4.6,1e-05,0.0,0.00116]
[1779816672123,43.86,75919.77,4.6,1e-05,0.0,0.00113]
[1779816673496,43.86,75920.14,4.6,1e-05,0.0,0.00113]
[1779816673569,43.86,75902.61,4.6,1e-05,0.0,0.00107]
[1779816675228,43.86,75906.51,4.6,1e-05,0.0,0.00109]
[1779816676522,43.86,75903.62,4.6,1e-05,0.0,0.00108]
[1779816678781,43.86,75901.21,4.6,1e-05,0.0,0.00107]
[1779816680523,43.86,75895.63,4.6,1e-05,0.0,0.00105]
[1779816681456,43.86,75906.0,4.6,1e-05,0.0,0.00108]
[1779816682608,43.86,75893.59,4.6,1e-05,0.0,0.00104]
[1779816683022,43.86,75893.59,4.6,1e-05,0.0,0.00104]
[1779816684536,43.86,75890.4,4.6,1e-05,0.0,0.00103]
[1779816688040,43.86,75894.04,4.6,1e-05,0.0,0.00104]
[1779816688507,43.86,75862.37,4.6,1e-05,0.0,0.00094]
[1779816689512,43.86,75850.92,4.6,1e-05,0.0,0.00091]
[1779816690519,43.86,75835.7,4.6,1e-05,0.0,0.00086]
[1779816691543,43.86,75797.07,4.6,1e-05,0.0,0.00075]
[1779816692544,43.86,75785.37,4.6,1e-05,0.0,0.00073]
[1779816693123,43.86,75785.37,4.6,1e-05,0.0,0.00073]
[1779816693615,43.86,75785.37,4.6,1e-05,0.0,0.00073]
[1779816694567,43.86,75769.64,4.6,0.0,0.0,0.00069]
[1779816695076,43.86,75769.64,4.6,0.0,0.0,0.00069]
[1779816695703,43.86,75769.64,4.6,0.0,0.0,0.00069]
[1779816695725,43.86,75785.9,4.6,1e-05,0.0,0.00073]
[1779816696583,43.86,75811.62,4.6,1e-05,0.0,0.00079]
[1779816698473,43.86,75814.93,4.6,1e-05,0.0,0.0008]
[1779816700104,43.86,75812.37,4.6,1e-05,0.0,0.00079]
[1779816700626,43.86,75803.74,4.6,1e-05,0.0,0.00077]
[1779816701632,43.86,75828.44,4.6,1e-05,0.0,0.00083]
[1779816702854,43.86,75828.44,4.6,1e-05,0.0,0.00083]
[1779816702902,43.86,75838.22,4.6,1e-05,0.0,0.00086]
[1779816703649,43.86,75827.57,4.6,1e-05,0.0,0.00083]
[1779816708683,43.86,75826.59,4.6,1e-05,0.0,0.00083]
[1779816709691,43.86,75839.08,4.6,1e-05,0.0,0.00086]
[1779816714726,43.86,75838.19,4.6,1e-05,0.0,0.00086]
[1779816716446,43.86,75836.42,4.6,1e-05,0.0,0.00086]
[1779816719889,43.86,75835.22,4.6,1e-05,0.0,0.00085]
[1779816720777,43.86,75817.24,4.6,1e-05,0.0,0.0008]
[1779816721205,43.86,75817.24,4.6,1e-05,0.0,0.0008]
[1779816721964,43.86,75817.24,4.6,1e-05,0.0,0.0008]
[1779816722024,43.86,75844.92,4.6,1e-05,0.0,0.00088]
[1779816722308,43.86,75844.92,4.6,1e-05,0.0,0.00088]
[1779816722793,43.86,75832.69,4.6,1e-05,0.0,0.00085]
[1779816723562,43.86,75832.69,4.6,1e-05,0.0,0.00085]
[1779816723856,43.86,75832.69,4.6,1e-05,0.0,0.00085]
[1779816723956,43.86,75847.76,4.6,1e-05,0.0,0.00089]
[1779816725539,43.86,75841.15,4.6,1e-05,0.0,0.00087]
[1779816729507,43.86,75833.05,4.6,1e-05,0.0,0.00085]
[1779816731764,43.86,75833.62,4.6,1e-05,0.0,0.00085]
[1779816732327,43.86,75834.25,4.6,1e-05,0.0,0.00085]
[1779816732869,43.86,75848.16,4.6,1e-05,0.0,0.00089]
[1779816734074,43.86,75855.45,4.6,1e-05,0.0,0.00091]
[1779816737905,43.86,75848.28,4.6,1e-05,0.0,0.00089]
[1779816738916,43.86,75860.61,4.6,1e-05,0.0,0.00093]
[1779816740931,43.86,75851.92,4.6,1e-05,0.0,0.0009]
[1779816741101,43.86,75851.92,4.6,1e-05,0.0,0.0009]
[1779816741938,43.86,75837.46,4.6,1e-05,0.0,0.00086]
[1779816742945,43.86,75837.46,4.6,1e-05,0.0,0.00086]
[1779816744345,43.86,75841.63,4.6,1e-05,0.0,0.00087]
[1779816744963,43.86,75828.06,4.6,1e-05,0.0,0.00083]
[1779816746977,43.86,75837.82,4.6,1e-05,0.0,0.00086]
[1779816752016,43.86,75833.33,4.6,1e-05,0.0,0.00084]
[1779816756044,43.86,75843.2,4.6,1e-05,0.0,0.00087]
[1779816761085,43.86,75849.81,4.6,1e-05,0.0,0.00088]
[1779816761079,43.86,75859.88,4.6,1e-05,0.0,0.00091]
[1779816762465,43.86,75873.33,4.6,1e-05,0.0,0.00095]
[1779816764126,43.86,75885.62,4.6,1e-05,0.0,0.00099]
[1779816769160,43.86,75878.63,4.6,1e-05,0.0,0.00097]
[1779816774196,43.86,75880.4,4.6,1e-05,0.0,0.00098]
[1779816775925,43.86,75880.4,4.6,1e-05,0.0,0.00098]
[1779816778243,43.86,75883.68,4.6,1e-05,0.0,0.00099]
[1779816778325,43.86,75873.94,4.6,1e-05,0.0,0.00096]
[1779816780558,43.86,75873.54,4.6,1e-05,0.0,0.00095]
[1779816781246,43.86,75847.89,4.6,1e-05,0.0,0.00088]
[1779816782401,43.86,75847.89,4.6,1e-05,0.0,0.00088]
[1779816782420,43.86,75832.25,4.6,1e-05,0.0,0.00084]
[1779816784825,43.86,75830.72,4.6,1e-05,0.0,0.00083]
[1779816786294,43.86,75823.68,4.6,1e-05,0.0,0.00081]
[1779816786488,43.86,75823.68,4.6,1e-05,0.0,0.00081]
[1779816787292,43.86,75807.98,4.6,1e-05,0.0,0.00077]
[1779816788310,43.86,75807.98,4.6,1e-05,0.0,0.00077]
[1779816789462,43.86,75809.21,4.6,1e-05,0.0,0.00077]
[1779816791326,43.86,75810.11,4.6,1e-05,0.0,0.00078]
[1779816796355,43.86,75799.61,4.6,1e-05,0.0,0.00075]
[1779816798369,43.86,75783.48,4.6,1e-05,0.0,0.00071]
[1779816802396,43.86,75773.66,4.6,0.0,0.0,0.00069]
[1779816804411,43.86,75782.08,4.6,0.0,0.0,0.00071]
[1779816805418,43.86,75756.89,4.6,0.0,0.0,0.00065]
[1779816808447,43.86,75774.54,4.6,0.0,0.0,0.00069]
[1779816810484,43.86,75799.84,4.6,1e-05,0.0,0.00075]
[1779816815153,43.86,75797.89,4.6,1e-05,0.0,0.00074]
[1779816816350,43.86,75803.37,4.6,1e-05,0.0,0.00075]
[1779816820031,43.86,75798.54,4.6,1e-05,0.0,0.00074]
[1779816820560,43.86,75767.57,4.6,0.0,0.0,0.00067]
[1779816822201,43.86,75760.01,4.6,0.0,0.0,0.00065]
[1779816822562,43.86,75777.79,4.6,0.0,0.0,0.00069]
[1779816823662,43.86,75777.79,4.6,0.0,0.0,0.00069]
[1779816825233,43.86,75784.85,4.6,0.0,0.0,0.00071]
[1779816830618,43.86,75784.97,4.6,0.0,0.0,0.00071]
[1779816832632,43.86,75774.44,4.6,0.0,0.0,0.00068]
[1779816835656,43.86,75783.9,4.6,0.0,0.0,0.0007]
[1779816840691,43.86,75787.22,4.6,1e-05,0.0,0.00071]
[1779816845726,43.86,75786.44,4.6,0.0,0.0,0.00071]
[1779816847747,43.86,75805.52,4.6,1e-05,0.0,0.00076]
[1779816852782,43.86,75813.11,4.6,1e-05,0.0,0.00078]
[1779816857816,43.86,75815.75,4.6,1e-05,0.0,0.00078]
[1779816862852,43.86,75819.72,4.6,1e-05,0.0,0.00079]
[1779816866852,43.86,75819.92,4.6,1e-05,0.0,0.00079]
[1779816866908,43.86,75810.76,4.6,1e-05,0.0,0.00077]
[1779816867911,43.86,75799.9,4.6,1e-05,0.0,0.00074]
[1779816870972,43.86,75806.94,4.6,1e-05,0.0,0.00076]
[1779816874345,43.86,75814.04,4.6,1e-05,0.0,0.00077]
[1779816874960,43.86,75803.67,4.6,1e-05,0.0,0.00074]
[1779816875992,43.86,75803.67,4.6,1e-05,0.0,0.00074]
[1779816879101,43.86,75799.53,4.6,1e-05,0.0,0.00073]
[1779816881010,43.86,75795.15,4.6,1e-05,0.0,0.00072]
[1779816887047,43.86,75793.37,4.6,1e-05,0.0,0.00072]
[1779816892097,43.86,75798.54,4.6,1e-05,0.0,0.00073]
[1779816897133,43.86,75795.3,4.6,1e-05,0.0,0.00072]
[1779816902168,43.86,75792.03,4.6,1e-05,0.0,0.00072]
[1779816903175,43.86,75800.92,4.6,1e-05,0.0,0.00074]
[1779816908210,43.86,75803.39,4.6,1e-05,0.0,0.00074]
[1779816912239,43.86,75791.21,4.6,1e-05,0.0,0.00071]
[1779816917274,43.86,75790.41,4.6,1e-05,0.0,0.00071]
[1779816922309,43.86,75789.83,4.6,0.0,0.0,0.00071]
[1779816927344,43.86,75787.36,4.6,0.0,0.0,0.0007]
[1779816932379,43.86,75788.37,4.6,0.0,0.0,0.0007]
[1779816938162,43.86,75793.3,4.6,0.0,0.0,0.00071]
[1779816938423,43.86,75829.43,4.6,1e-05,0.0,0.0008]
[1779816940352,43.86,75836.83,4.6,1e-05,0.0,0.00082]
[1779816941324,43.86,75841.67,4.6,1e-05,0.0,0.00083]
[1779816942404,43.86,75846.2,4.6,1e-05,0.0,0.00084]
[1779816945475,43.86,75861.14,4.6,1e-05,0.0,0.00089]
[1779816949503,43.86,75874.97,4.6,1e-05,0.0,0.00093]
[1779816954540,43.86,75879.75,4.6,1e-05,0.0,0.00094]
[1779816956554,43.86,75869.65,4.6,1e-05,0.0,0.00091]
[1779816961589,43.86,75864.56,4.6,1e-05,0.0,0.0009]
[1779816966625,43.86,75873.31,4.6,1e-05,0.0,0.00092]
[1779816971660,43.86,75876.7,4.6,1e-05,0.0,0.00093]
[1779816975690,43.86,75885.72,4.6,1e-05,0.0,0.00096]
[1779816977712,43.86,75897.28,4.6,1e-05,0.0,0.001]
[1779816980723,43.86,75910.35,4.6,1e-05,0.0,0.00104]
[1779816985758,43.86,75899.14,4.6,1e-05,0.0,0.001]
[1779816990793,43.86,75896.99,4.6,1e-05,0.0,0.001]
[1779816994821,43.86,75892.09,4.6,1e-05,0.0,0.00097]
[1779816999859,43.86,75893.98,4.6,1e-05,0.0,0.00097]
[1779817004893,43.86,75894.54,4.6,1e-05,0.0,0.00098]
[1779817009929,43.86,75896.43,4.6,1e-05,0.0,0.00098]
[1779817014964,43.86,75896.81,4.6,1e-05,0.0,0.00098]
[1779817016978,43.86,75905.53,4.6,1e-05,0.0,0.00101]
[1779817019999,43.86,75914.11,4.6,1e-05,0.0,0.00104]
[1779817023020,43.86,75923.67,4.6,1e-05,0.0,0.00107]
[1779817028057,43.86,75933.27,4.6,1e-05,0.0,0.00111]
[1779817033091,43.86,75934.85,4.6,1e-05,0.0,0.00111]
[1779817038126,43.86,75933.56,4.6,1e-05,0.0,0.00111]
[1779817040125,43.86,75933.61,4.6,1e-05,0.0,0.00111]
[1779817040166,43.86,75903.73,4.6,1e-05,0.0,0.00101]
[1779817041313,43.86,75891.35,4.6,1e-05,0.0,0.00097]
[1779817043402,43.86,75892.12,4.6,1e-05,0.0,0.00097]
[1779817053257,43.86,75894.77,4.6,1e-05,0.0,0.00097]
[1779817058292,43.86,75906.13,4.6,1e-05,0.0,0.001]
[1779817063328,43.86,75908.0,4.6,1e-05,0.0,0.00101]
[1779817068363,43.86,75911.12,4.6,1e-05,0.0,0.00102]
[1779817073398,43.86,75912.46,4.6,1e-05,0.0,0.00102]
[1779817078433,43.86,75913.17,4.6,1e-05,0.0,0.00102]
[1779817082462,43.86,75900.66,4.6,1e-05,0.0,0.00098]
[1779817087496,43.86,75905.49,4.6,1e-05,0.0,0.001]
[1779817092531,43.86,75906.93,4.6,1e-05,0.0,0.001]
[1779817097566,43.86,75898.9,4.6,1e-05,0.0,0.00098]
[1779817102601,43.86,75918.39,4.6,1e-05,0.0,0.00104]
[1779817107636,43.86,75919.38,4.6,1e-05,0.0,0.00105]
[1779817112672,43.86,75918.44,4.6,1e-05,0.0,0.00103]
[1779817117707,43.86,75921.79,4.6,1e-05,0.0,0.00104]
[1779817122743,43.86,75917.48,4.6,1e-05,0.0,0.00103]
[1779817125763,43.86,75909.09,4.6,1e-05,0.0,0.001]
[1779817130800,43.86,75905.31,4.6,1e-05,0.0,0.00099]
[1779817135836,43.86,75905.12,4.6,1e-05,0.0,0.00099]
[1779817140871,43.86,75907.19,4.6,1e-05,0.0,0.00099]
[1779817145906,43.86,75901.05,4.6,1e-05,0.0,0.00097]
[1779817148221,43.86,75901.25,4.6,1e-05,0.0,0.00097]
[1779817149354,43.86,75887.93,4.6,1e-05,0.0,0.00093]
[1779817150638,43.86,75886.01,4.6,1e-05,0.0,0.00093]
[1779817155977,43.86,75877.7,4.6,1e-05,0.0,0.0009]
[1779817158999,43.86,75889.88,4.6,1e-05,0.0,0.00094]
[1779817163027,43.86,75879.7,4.6,1e-05,0.0,0.00091]
[1779817168062,43.86,75879.47,4.6,1e-05,0.0,0.00091]
[1779817170076,43.86,75868.28,4.6,1e-05,0.0,0.00088]
[1779817171083,43.86,75861.31,4.6,1e-05,0.0,0.00085]
[1779817176118,43.86,75857.45,4.6,1e-05,0.0,0.00084]
[1779817179138,43.86,75849.03,4.6,1e-05,0.0,0.00081]
[1779817184177,43.86,75846.69,4.6,1e-05,0.0,0.00081]
[1779817189212,43.86,75852.68,4.6,1e-05,0.0,0.00082]
[1779817191226,43.86,75862.48,4.6,1e-05,0.0,0.00085]
[1779817196261,43.86,75869.82,4.6,1e-05,0.0,0.00087]
[1779817197268,43.86,75860.49,4.6,1e-05,0.0,0.00084]
[1779817197724,43.86,75860.49,4.6,1e-05,0.0,0.00084]
[1779817200587,43.86,75865.99,4.6,1e-05,0.0,0.00086]
[1779817202303,43.86,75855.53,4.6,1e-05,0.0,0.00083]
[1779817202716,43.86,75855.53,4.6,1e-05,0.0,0.00083]
[1779817204599,43.86,75862.91,4.6,1e-05,0.0,0.00085]
[1779817207353,43.86,75873.65,4.6,1e-05,0.0,0.00088]
[1779817212388,43.86,75873.35,4.6,1e-05,0.0,0.00088]
[1779817217423,43.86,75868.76,4.6,1e-05,0.0,0.00087]
[1779817222458,43.86,75870.85,4.6,1e-05,0.0,0.00087]
[1779817225479,43.86,75861.82,4.6,1e-05,0.0,0.00085]
[1779817230514,43.86,75853.38,4.6,1e-05,0.0,0.00082]
[1779817235549,43.86,75855.22,4.6,1e-05,0.0,0.00082]
[1779817240584,43.86,75855.7,4.6,1e-05,0.0,0.00082]
[1779817242956,43.86,75850.96,4.6,1e-05,0.0,0.00081]
[1779817243613,43.86,75814.99,4.6,1e-05,0.0,0.00072]
[1779817245862,43.86,75817.58,4.6,1e-05,0.0,0.00072]
[1779817250629,43.86,75816.09,4.6,1e-05,0.0,0.00072]
[1779817251899,43.86,75815.85,4.6,1e-05,0.0,0.00072]
[1779817254602,43.86,75816.38,4.6,1e-05,0.0,0.00072]
[1779817256018,43.86,75808.73,4.6,0.0,0.0,0.0007]
[1779817256110,43.86,75795.36,4.6,0.0,0.0,0.00067]
[1779817257695,43.86,75795.36,4.6,0.0,0.0,0.00067]
[1779817259025,43.86,75794.6,4.6,0.0,0.0,0.00067]
[1779817262595,43.86,75791.59,4.6,0.0,0.0,0.00066]
[1779817264049,43.86,75784.7,4.6,0.0,0.0,0.00065]
[1779817265547,43.86,75785.0,4.6,0.0,0.0,0.00065]
[1779817267071,43.86,75780.41,4.6,0.0,0.0,0.00064]
[1779817268993,43.86,75779.82,4.6,0.0,0.0,0.00064]
[1779817270440,43.86,75778.2,4.6,0.0,0.0,0.00064]
[1779817270527,43.86,75778.2,4.6,0.0,0.0,0.00064]
[1779817270532,43.86,75769.59,4.6,0.0,0.0,0.00062]
[1779817275842,43.86,75772.23,4.6,0.0,0.0,0.00062]
[1779817280491,43.86,75776.87,4.6,0.0,0.0,0.00063]
[1779817285033,43.86,75780.77,4.6,0.0,0.0,0.00064]
[1779817288343,43.86,75776.06,4.6,0.0,0.0,0.00063]
[1779817293994,43.86,75783.68,4.6,0.0,0.0,0.00064]
[1779817297817,43.86,75789.17,4.6,0.0,0.0,0.00065]
[1779817298032,43.86,75807.99,4.6,0.0,0.0,0.00069]
[1779817299471,43.86,75842.23,4.6,1e-05,0.0,0.00078]
[1779817301073,43.86,75839.93,4.6,1e-05,0.0,0.00077]
[1779817303754,43.86,75842.11,4.6,1e-05,0.0,0.00078]
[1779817305106,43.86,75845.1,4.6,1e-05,0.0,0.00078]
[1779817307427,43.86,75850.21,4.6,1e-05,0.0,0.0008]
[1779817308105,43.86,75834.48,4.6,1e-05,0.0,0.00076]
[1779817310174,43.86,75826.15,4.6,1e-05,0.0,0.00074]
[1779817316162,43.86,75813.62,4.6,0.0,0.0,0.00071]
[1779817321646,43.86,75819.4,4.6,1e-05,0.0,0.00072]
[1779817322272,43.86,75853.75,4.6,1e-05,0.0,0.00081]
[1779817323218,43.86,75875.29,4.6,1e-05,0.0,0.00086]
[1779817325855,43.86,75869.87,4.6,1e-05,0.0,0.00085]
[1779817327325,43.86,75869.18,4.6,1e-05,0.0,0.00085]
[1779817328868,43.86,75871.18,4.6,1e-05,0.0,0.00085]
[1779817329306,43.86,75871.18,4.6,1e-05,0.0,0.00085]
[1779817330269,43.86,75852.64,4.6,1e-05,0.0,0.0008]
[1779817330884,43.86,75852.64,4.6,1e-05,0.0,0.0008]
[1779817332955,43.86,75858.93,4.6,1e-05,0.0,0.00082]
[1779817333278,43.86,75858.93,4.6,1e-05,0.0,0.00082]
[1779817341346,43.86,75859.04,4.6,1e-05,0.0,0.00082]
[1779817346381,43.86,75859.12,4.6,1e-05,0.0,0.00082]
[1779817351416,43.86,75853.69,4.6,1e-05,0.0,0.0008]
[1779817356451,43.86,75858.18,4.6,1e-05,0.0,0.00081]
[1779817361486,43.86,75853.86,4.6,1e-05,0.0,0.0008]
[1779817366520,43.86,75856.18,4.6,1e-05,0.0,0.0008]
[1779817371556,43.86,75857.89,4.6,1e-05,0.0,0.00081]
[1779817376591,43.86,75858.1,4.6,1e-05,0.0,0.00081]
[1779817378605,43.86,75866.68,4.6,1e-05,0.0,0.00083]
[1779817381535,43.86,75868.64,4.6,1e-05,0.0,0.00084]
[1779817384651,43.86,75856.82,4.6,1e-05,0.0,0.0008]
[1779817385597,43.86,75856.83,4.6,1e-05,0.0,0.0008]
[1779817385657,43.86,75846.24,4.6,1e-05,0.0,0.00078]
[1779817386846,43.86,75844.29,4.6,1e-05,0.0,0.00077]
[1779817388078,43.86,75844.04,4.6,1e-05,0.0,0.00077]
[1779817388679,43.86,75879.59,4.6,1e-05,0.0,0.00087]
[1779817390692,43.86,75866.29,4.6,1e-05,0.0,0.00083]
[1779817390910,43.86,75866.29,4.6,1e-05,0.0,0.00083]
[1779817396734,43.86,75862.22,4.6,1e-05,0.0,0.00082]
[1779817397580,43.86,75862.22,4.6,1e-05,0.0,0.00082]
[1779817397954,43.86,75877.9,4.6,1e-05,0.0,0.00086]
[1779817398900,43.86,75897.04,4.6,1e-05,0.0,0.00092]
[1779817399947,43.86,75897.04,4.6,1e-05,0.0,0.00092]
[1779817401425,43.86,75892.02,4.6,1e-05,0.0,0.0009]
[1779817402956,43.86,75895.06,4.6,1e-05,0.0,0.00091]
[1779817408247,43.86,75896.89,4.6,1e-05,0.0,0.00092]
[1779817408463,43.86,75916.77,4.6,1e-05,0.0,0.00098]
[1779817414005,43.86,75923.16,4.6,1e-05,0.0,0.00099]
[1779817419043,43.86,75921.14,4.6,1e-05,0.0,0.00098]
[1779817422063,43.86,75905.92,4.6,1e-05,0.0,0.00093]
[1779817427102,43.86,75910.4,4.6,1e-05,0.0,0.00095]
[1779817432137,43.86,75907.03,4.6,1e-05,0.0,0.00094]
[1779817437172,43.86,75909.64,4.6,1e-05,0.0,0.00094]
[1779817438316,43.86,75909.64,4.6,1e-05,0.0,0.00094]
[1779817439186,43.86,75894.65,4.6,1e-05,0.0,0.0009]
[1779817440562,43.86,75894.65,4.6,1e-05,0.0,0.0009]
[1779817441971,43.86,75893.36,4.6,1e-05,0.0,0.0009]
[1779817443217,43.86,75914.23,4.6,1e-05,0.0,0.00096]
[1779817445644,43.86,75915.91,4.6,1e-05,0.0,0.00096]
[1779817451270,43.86,75911.81,4.6,1e-05,0.0,0.00095]
[1779817456305,43.86,75912.82,4.6,1e-05,0.0,0.00095]
[1779817461340,43.86,75913.7,4.6,1e-05,0.0,0.00096]
[1779817467382,43.86,75914.22,4.6,1e-05,0.0,0.00096]
[1779817472417,43.86,75914.34,4.6,1e-05,0.0,0.00095]
[1779817477460,43.86,75916.02,4.6,1e-05,0.0,0.00095]
[1779817482496,43.86,75923.96,4.6,1e-05,0.0,0.00098]
[1779817486524,43.86,75932.53,4.6,1e-05,0.0,0.00101]
[1779817491561,43.86,75924.74,4.6,1e-05,0.0,0.00098]
[1779817496595,43.86,75927.43,4.6,1e-05,0.0,0.00099]
[1779817501640,43.86,75923.4,4.6,1e-05,0.0,0.00098]
[1779817502282,43.86,75923.4,4.6,1e-05,0.0,0.00098]
[1779817502647,43.86,75900.55,4.6,1e-05,0.0,0.00091]
[1779817503622,43.86,75900.55,4.6,1e-05,0.0,0.00091]
[1779817504661,43.86,75909.72,4.6,1e-05,0.0,0.00093]
[1779817509696,43.86,75906.31,4.6,1e-05,0.0,0.00092]
[1779817511710,43.86,75918.89,4.6,1e-05,0.0,0.00096]
[1779817516745,43.86,75919.72,4.6,1e-05,0.0,0.00096]
[1779817521780,43.86,75918.44,4.6,1e-05,0.0,0.00096]
[1779817524784,43.86,75918.92,4.6,1e-05,0.0,0.00096]
[1779817525820,43.86,75929.6,4.6,1e-05,0.0,0.001]
[1779817526975,43.86,75929.11,4.6,1e-05,0.0,0.00099]
[1779817530904,43.86,75925.68,4.6,1e-05,0.0,0.00098]
[1779817531863,43.86,75911.31,4.6,1e-05,0.0,0.00093]
[1779817533102,43.86,75910.58,4.6,1e-05,0.0,0.00093]
[1779817534012,43.86,75913.47,4.6,1e-05,0.0,0.00093]
[1779817536119,43.86,75913.84,4.6,1e-05,0.0,0.00094]
[1779817541933,43.86,75912.3,4.6,1e-05,0.0,0.00093]
[1779817546968,43.86,75909.33,4.6,1e-05,0.0,0.00092]
[1779817552016,43.86,75909.83,4.6,1e-05,0.0,0.00092]
[1779817557041,43.86,75909.93,4.6,1e-05,0.0,0.00092]
[1779817562080,43.86,75910.86,4.6,1e-05,0.0,0.00093]
[1779817567116,43.86,75902.82,4.6,1e-05,0.0,0.0009]
[1779817568569,43.86,75902.82,4.6,1e-05,0.0,0.0009]
[1779817569130,43.86,75929.55,4.6,1e-05,0.0,0.00098]
[1779817572423,43.86,75931.55,4.6,1e-05,0.0,0.00099]
[1779817578194,43.86,75931.36,4.6,1e-05,0.0,0.00099]
[1779817582222,43.86,75939.97,4.6,1e-05,0.0,0.00102]
[1779817587257,43.86,75940.33,4.6,1e-05,0.0,0.00102]
[1779817589271,43.86,75948.7,4.6,1e-05,0.0,0.00105]
[1779817594306,43.86,75951.74,4.6,1e-05,0.0,0.00105]
[1779817599341,43.86,75946.56,4.6,1e-05,0.0,0.00103]
[1779817602362,43.86,75937.48,4.6,1e-05,0.0,0.001]
[1779817607397,43.86,75936.97,4.6,1e-05,0.0,0.001]
[1779817612432,43.86,75934.89,4.6,1e-05,0.0,0.00099]
[1779817617467,43.86,75934.37,4.6,1e-05,0.0,0.00099]
[1779817622502,43.86,75924.79,4.6,1e-05,0.0,0.00096]
[1779817627537,43.86,75918.16,4.6,1e-05,0.0,0.00094]
[1779817632572,43.86,75914.36,4.6,1e-05,0.0,0.00093]
[1779817634586,43.86,75903.99,4.6,1e-05,0.0,0.0009]
[1779817639622,43.86,75899.35,4.6,1e-05,0.0,0.00088]
[1779817644656,43.86,75893.98,4.6,1e-05,0.0,0.00087]
[1779817649691,43.86,75889.02,4.6,1e-05,0.0,0.00085]
[1779817651899,43.86,75889.78,4.6,1e-05,0.0,0.00085]
[1779817652712,43.86,75922.22,4.6,1e-05,0.0,0.00094]
[1779817655122,43.86,75920.9,4.6,1e-05,0.0,0.00094]
[1779817657037,43.86,75921.03,4.6,1e-05,0.0,0.00094]
[1779817657747,43.86,75904.8,4.6,1e-05,0.0,0.00089]
[1779817658177,43.86,75904.8,4.6,1e-05,0.0,0.00089]
[1779817663790,43.86,75908.36,4.6,1e-05,0.0,0.0009]
[1779817668824,43.86,75907.73,4.6,1e-05,0.0,0.0009]
[1779817673859,43.86,75907.52,4.6,1e-05,0.0,0.0009]
[1779817678896,43.86,75908.34,4.6,1e-05,0.0,0.0009]
[1779817683931,43.86,75914.06,4.6,1e-05,0.0,0.00091]
[1779817688966,43.86,75919.55,4.6,1e-05,0.0,0.00093]
[1779817694002,43.86,75922.31,4.6,1e-05,0.0,0.00094]
[1779817699037,43.86,75922.17,4.6,1e-05,0.0,0.00094]
[1779817704072,43.86,75922.31,4.6,1e-05,0.0,0.00094]
[1779817709107,43.86,75923.37,4.6,1e-05,0.0,0.00094]
[1779817711121,43.86,75936.15,4.6,1e-05,0.0,0.00097]
[1779817716158,43.86,75942.93,4.6,1e-05,0.0,0.00099]
[1779817721193,43.86,75947.6,4.6,1e-05,0.0,0.00101]
[1779817726228,43.86,75955.0,4.6,1e-05,0.0,0.00103]
[1779817731263,43.86,75958.41,4.6,1e-05,0.0,0.00104]
[1779817733277,43.86,75950.07,4.6,1e-05,0.0,0.00102]
[1779817738312,43.86,75951.22,4.6,1e-05,0.0,0.00102]
[1779817742340,43.86,75960.08,4.6,1e-05,0.0,0.00105]
[1779817747375,43.86,75957.59,4.6,1e-05,0.0,0.00104]
[1779817752410,43.86,75961.84,4.6,1e-05,0.0,0.00106]
[1779817754310,43.86,75961.95,4.6,1e-05,0.0,0.00106]
[1779817758247,43.86,75975.02,4.6,1e-05,0.0,0.0011]
[1779817761971,43.86,75976.5,4.6,1e-05,0.0,0.00111]
[1779817763493,43.86,75998.78,4.6,1e-05,0.0,0.00119]
[1779817764336,43.86,75998.78,4.6,1e-05,0.0,0.00119]
[1779817764608,43.86,75998.78,4.6,1e-05,0.0,0.00119]
[1779817766340,43.86,76002.94,4.6,1e-05,0.0,0.00121]
[1779817770688,43.86,76008.42,4.6,1e-05,0.0,0.00123]
[1779817771575,43.86,76035.97,4.6,1e-05,0.0,0.00133]
[1779817772570,43.86,76045.74,4.6,1e-05,0.0,0.00137]
[1779817773628,43.86,76045.74,4.6,1e-05,0.0,0.00137]
[1779817774302,43.86,76044.7,4.6,1e-05,0.0,0.00136]
[1779817775623,43.86,76043.27,4.6,1e-05,0.0,0.00136]
[1779817777400,43.86,76039.78,4.6,1e-05,0.0,0.00134]
[1779817778643,43.86,76032.24,4.6,1e-05,0.0,0.00131]
[1779817779990,43.86,76039.08,4.6,1e-05,0.0,0.00134]
[1779817781816,43.86,76036.2,4.6,1e-05,0.0,0.00133]
[1779817781865,43.86,76026.3,4.6,1e-05,0.0,0.00128]
[1779817785559,43.86,76019.53,4.6,1e-05,0.0,0.00126]
[1779817786826,43.86,76019.5,4.6,1e-05,0.0,0.00126]
[1779817792742,43.86,76027.9,4.6,1e-05,0.0,0.00129]
[1779817797778,43.86,76025.14,4.6,1e-05,0.0,0.00128]
[1779817802815,43.86,76026.21,4.6,1e-05,0.0,0.00128]
[1779817807850,43.86,76018.08,4.6,1e-05,0.0,0.00125]
[1779817808857,43.86,76007.66,4.6,1e-05,0.0,0.00121]
[1779817809863,43.86,75993.37,4.6,1e-05,0.0,0.00116]
[1779817814898,43.86,75985.13,4.6,1e-05,0.0,0.00113]
[1779817819938,43.86,75985.61,4.6,1e-05,0.0,0.00113]
[1779817824973,43.86,75985.35,4.6,1e-05,0.0,0.00113]
[1779817830010,43.86,75982.98,4.6,1e-05,0.0,0.00112]
[1779817833032,43.86,75975.66,4.6,1e-05,0.0,0.00108]
[1779817836056,43.86,75963.39,4.6,1e-05,0.0,0.00104]
[1779817841091,43.86,75962.0,4.6,1e-05,0.0,0.00103]
[1779817846126,43.86,75959.44,4.6,1e-05,0.0,0.00102]
[1779817850160,43.86,75950.98,4.6,1e-05,0.0,0.001]
[1779817855195,43.86,75946.8,4.6,1e-05,0.0,0.00098]
[1779817860230,43.86,75947.46,4.6,1e-05,0.0,0.00098]
[1779817865265,43.86,75949.34,4.6,1e-05,0.0,0.00099]
[1779817867280,43.86,75959.21,4.6,1e-05,0.0,0.00102]
[1779817872315,43.86,75969.72,4.6,1e-05,0.0,0.00106]
[1779817877350,43.86,75971.09,4.6,1e-05,0.0,0.00106]
[1779817882387,43.86,75964.19,4.6,1e-05,0.0,0.00104]
[1779817887423,43.86,75964.31,4.6,1e-05,0.0,0.00104]
[1779817892462,43.86,75964.12,4.6,1e-05,0.0,0.00103]
[1779817893468,43.86,75944.09,4.6,1e-05,0.0,0.00096]
[1779817898503,43.86,75950.38,4.6,1e-05,0.0,0.00098]
[1779817902531,43.86,75960.13,4.6,1e-05,0.0,0.00101]
[1779817907568,43.86,75960.51,4.6,1e-05,0.0,0.00102]
[1779817912603,43.86,75965.76,4.6,1e-05,0.0,0.00103]
[1779817917638,43.86,75975.32,4.6,1e-05,0.0,0.00107]
[1779817922675,43.86,75969.0,4.6,1e-05,0.0,0.00104]
[1779817927708,43.86,75966.33,4.6,1e-05,0.0,0.00103]
[1779817932742,43.86,75966.82,4.6,1e-05,0.0,0.00104]
[1779817935764,43.86,75958.03,4.6,1e-05,0.0,0.00101]
[1779817940799,43.86,75954.25,4.6,1e-05,0.0,0.00099]
[1779817943953,43.86,75949.06,4.6,1e-05,0.0,0.00098]
[1779817944212,43.86,75949.06,4.6,1e-05,0.0,0.00098]
[1779817946840,43.86,75957.79,4.6,1e-05,0.0,0.00101]
[1779817951877,43.86,75955.85,4.6,1e-05,0.0,0.00099]
[1779817956912,43.86,75957.34,4.6,1e-05,0.0,0.00099]
[1779817960940,43.86,75947.96,4.6,1e-05,0.0,0.00096]
[1779817965974,43.86,75949.93,4.6,1e-05,0.0,0.00097]
[1779817971012,43.86,75941.27,4.6,1e-05,0.0,0.00094]
[1779817976047,43.86,75936.11,4.6,1e-05,0.0,0.00093]
[1779817981082,43.86,75937.32,4.6,1e-05,0.0,0.00093]
[1779817983096,43.86,75947.71,4.6,1e-05,0.0,0.00096]
[1779817988131,43.86,75961.98,4.6,1e-05,0.0,0.00101]
[1779817993166,43.86,75959.86,4.6,1e-05,0.0,0.001]
[1779817995180,43.86,75950.87,4.6,1e-05,0.0,0.00097]
[1779818000215,43.86,75948.0,4.6,1e-05,0.0,0.00096]
[1779818005250,43.86,75948.08,4.6,1e-05,0.0,0.00096]
[1779818012299,43.86,75947.11,4.6,1e-05,0.0,0.00095]
[1779818017334,43.86,75947.85,4.6,1e-05,0.0,0.00095]
[1779818022369,43.86,75947.79,4.6,1e-05,0.0,0.00095]
[1779818027404,43.86,75952.51,4.6,1e-05,0.0,0.00097]
[1779818032439,43.86,75953.33,4.6,1e-05,0.0,0.00097]
[1779818035460,43.86,75963.87,4.6,1e-05,0.0,0.001]
[1779818038481,43.86,75975.04,4.6,1e-05,0.0,0.00104]
[1779818043516,43.86,75979.69,4.6,1e-05,0.0,0.00106]
[1779818048551,43.86,75977.3,4.6,1e-05,0.0,0.00105]
[1779818054593,43.86,75977.63,4.6,1e-05,0.0,0.00105]
[1779818057614,43.86,75967.15,4.6,1e-05,0.0,0.00101]
[1779818062649,43.86,75958.19,4.6,1e-05,0.0,0.00098]
[1779818067686,43.86,75952.09,4.6,1e-05,0.0,0.00096]
[1779818071714,43.86,75945.23,4.6,1e-05,0.0,0.00093]
[1779818076749,43.86,75944.89,4.6,1e-05,0.0,0.00093]
[1779818080778,43.86,75934.77,4.6,1e-05,0.0,0.0009]
[1779818085813,43.86,75934.67,4.6,1e-05,0.0,0.0009]
[1779818090865,43.86,75935.67,4.6,1e-05,0.0,0.0009]
[1779818095899,43.86,75932.48,4.6,1e-05,0.0,0.00089]
[1779818100936,43.86,75929.41,4.6,1e-05,0.0,0.00089]
[1779818105971,43.86,75927.74,4.6,1e-05,0.0,0.00088]
[1779818111005,43.86,75928.14,4.6,1e-05,0.0,0.00088]
[1779818116042,43.86,75925.93,4.6,1e-05,0.0,0.00088]
[1779818121077,43.86,75925.59,4.6,1e-05,0.0,0.00087]
[1779818127119,43.86,75925.74,4.6,1e-05,0.0,0.00087]
[1779818132154,43.86,75922.53,4.6,1e-05,0.0,0.00086]
[1779818134200,43.86,75914.74,4.6,1e-05,0.0,0.00083]
[1779818135480,43.86,75909.19,4.6,1e-05,0.0,0.00082]
[1779818136948,43.86,75903.31,4.6,1e-05,0.0,0.0008]
[1779818137196,43.86,75913.24,4.6,1e-05,0.0,0.00083]
[1779818138487,43.86,75913.24,4.6,1e-05,0.0,0.00083]
[1779818144245,43.86,75914.8,4.6,1e-05,0.0,0.00083]
[1779818145700,43.86,75914.56,4.6,1e-05,0.0,0.00083]
[1779818146259,43.86,75947.41,4.6,1e-05,0.0,0.00093]
[1779818148683,43.86,75944.92,4.6,1e-05,0.0,0.00092]
[1779818151293,43.86,75932.69,4.6,1e-05,0.0,0.00088]
[1779818151813,43.86,75932.69,4.6,1e-05,0.0,0.00088]
[1779818152301,43.86,75923.79,4.6,1e-05,0.0,0.00086]
[1779818153693,43.86,75926.38,4.6,1e-05,0.0,0.00087]
[1779818159366,43.86,75931.47,4.6,1e-05,0.0,0.00088]
[1779818164401,43.86,75932.07,4.6,1e-05,0.0,0.00088]
[1779818169438,43.86,75938.57,4.6,1e-05,0.0,0.0009]
[1779818174472,43.86,75944.27,4.6,1e-05,0.0,0.00092]
[1779818179508,43.86,75946.0,4.6,1e-05,0.0,0.00092]
[1779818184544,43.86,75953.86,4.6,1e-05,0.0,0.00095]
[1779818185550,43.86,75966.35,4.6,1e-05,0.0,0.00099]
[1779818190585,43.86,75977.21,4.6,1e-05,0.0,0.00102]
[1779818196629,43.86,75975.8,4.6,1e-05,0.0,0.00101]
[1779818197636,43.86,75967.04,4.6,1e-05,0.0,0.00098]
[1779818202671,43.86,75969.98,4.6,1e-05,0.0,0.00099]
[1779818209720,43.86,75971.99,4.6,1e-05,0.0,0.00099]
[1779818217776,43.86,75971.01,4.6,1e-05,0.0,0.00099]
[1779818222815,43.86,75948.05,4.6,1e-05,0.0,0.00092]
[1779818227850,43.86,75939.46,4.6,1e-05,0.0,0.00089]
[1779818232885,43.86,75932.38,4.6,1e-05,0.0,0.00087]
[1779818237919,43.86,75929.47,4.6,1e-05,0.0,0.00086]
[1779818242955,43.86,75928.01,4.6,1e-05,0.0,0.00086]
[1779818248997,43.86,75926.16,4.6,1e-05,0.0,0.00086]
[1779818253025,43.86,75921.65,4.6,1e-05,0.0,0.00083]
[1779818254155,43.86,75921.65,4.6,1e-05,0.0,0.00083]
[1779818255046,43.86,75945.44,4.6,1e-05,0.0,0.0009]
[1779818257061,43.86,75935.94,4.6,1e-05,0.0,0.00087]
[1779818259011,43.86,75934.26,4.6,1e-05,0.0,0.00087]
[1779818264110,43.86,75949.0,4.6,1e-05,0.0,0.00091]
[1779818265611,43.86,75949.0,4.6,1e-05,0.0,0.00091]
[1779818266128,43.86,75960.19,4.6,1e-05,0.0,0.00094]
[1779818266985,43.86,75960.19,4.6,1e-05,0.0,0.00094]
[1779818267821,43.86,75959.13,4.6,1e-05,0.0,0.00094]
[1779818268998,43.86,75959.38,4.6,1e-05,0.0,0.00094]
[1779818274191,43.86,75954.97,4.6,1e-05,0.0,0.00093]
[1779818275195,43.86,75966.2,4.6,1e-05,0.0,0.00096]
[1779818279249,43.86,75957.29,4.6,1e-05,0.0,0.00094]
[1779818283323,43.86,75948.57,4.6,1e-05,0.0,0.00091]
[1779818285337,43.86,75940.3,4.6,1e-05,0.0,0.00089]
[1779818290372,43.86,75940.9,4.6,1e-05,0.0,0.00089]
[1779818297421,43.86,75935.35,4.6,1e-05,0.0,0.00087]
[1779818302456,43.86,75934.47,4.6,1e-05,0.0,0.00087]
[1779818307491,43.86,75933.91,4.6,1e-05,0.0,0.00087]
[1779818312526,43.86,75932.14,4.6,1e-05,0.0,0.00085]
[1779818318568,43.86,75927.67,4.6,1e-05,0.0,0.00084]
[1779818323603,43.86,75922.85,4.6,1e-05,0.0,0.00083]
[1779818328638,43.86,75922.6,4.6,1e-05,0.0,0.00082]
[1779818333673,43.86,75916.24,4.6,1e-05,0.0,0.00081]
[1779818338708,43.86,75909.01,4.6,1e-05,0.0,0.00079]
[1779818341729,43.86,75891.13,4.6,1e-05,0.0,0.00074]
[1779818346764,43.86,75880.37,4.6,1e-05,0.0,0.00072]
[1779818348778,43.86,75870.41,4.6,0.0,0.0,0.00069]
[1779818353813,43.86,75857.38,4.6,0.0,0.0,0.00066]
[1779818354820,43.86,75837.53,4.6,0.0,0.0,0.00062]
[1779818355827,43.86,75827.59,4.6,0.0,0.0,0.0006]
[1779818360862,43.86,75832.46,4.6,0.0,0.0,0.00061]
[1779818364014,43.86,75829.79,4.6,0.0,0.0,0.00061]
[1779818368122,43.86,75832.44,4.6,0.0,0.0,0.00061]
[1779818370441,43.86,75832.34,4.6,0.0,0.0,0.00061]
[1779818370974,43.86,75844.95,4.6,0.0,0.0,0.00064]
[1779818374212,43.86,75855.65,4.6,0.0,0.0,0.00065]
[1779818376220,43.86,75846.11,4.6,0.0,0.0,0.00063]
[1779818385036,43.86,75850.35,4.6,0.0,0.0,0.00064]
[1779818390073,43.86,75849.91,4.6,0.0,0.0,0.00064]
[1779818393094,43.86,75834.9,4.6,0.0,0.0,0.00061]
[1779818399136,43.86,75833.24,4.6,0.0,0.0,0.00061]
[1779818400830,43.86,75833.24,4.6,0.0,0.0,0.00061]
[1779818402162,43.86,75823.09,4.6,0.0,0.0,0.00058]
[1779818403060,43.86,75823.09,4.6,0.0,0.0,0.00058]
[1779818403351,43.86,75823.09,4.6,0.0,0.0,0.00058]
[1779818403411,43.86,75802.53,4.6,0.0,0.0,0.00055]
[1779818404177,43.86,75772.23,4.6,0.0,0.0,0.00049]
[1779818405134,43.86,75772.23,4.6,0.0,0.0,0.00049]
[1779818405883,43.86,75772.23,4.6,0.0,0.0,0.00049]
[1779818407120,43.86,75775.41,4.6,0.0,0.0,0.0005]
[1779818407365,43.86,75775.41,4.6,0.0,0.0,0.0005]
[1779818407435,43.86,75788.19,4.6,0.0,0.0,0.00052]
[1779818409153,43.86,75791.98,4.6,0.0,0.0,0.00053]
[1779818409744,43.86,75791.98,4.6,0.0,0.0,0.00053]
[1779818409767,43.86,75779.88,4.6,0.0,0.0,0.00051]
[1779818411135,43.86,75781.6,4.6,0.0,0.0,0.00051]
[1779818411380,43.86,75781.6,4.6,0.0,0.0,0.00051]
[1779818412241,43.86,75793.8,4.6,0.0,0.0,0.00053]
[1779818413142,43.86,75793.8,4.6,0.0,0.0,0.00053]
[1779818415785,43.86,75792.77,4.6,0.0,0.0,0.00053]
[1779818417161,43.86,75784.62,4.6,0.0,0.0,0.00051]
[1779818417352,43.86,75784.62,4.6,0.0,0.0,0.00051]
[1779818419567,43.86,75780.13,4.6,0.0,0.0,0.00051]
[1779818420298,43.86,75792.52,4.6,0.0,0.0,0.00053]
[1779818421174,43.86,75792.52,4.6,0.0,0.0,0.00053]
[1779818422313,43.86,75784.09,4.6,0.0,0.0,0.00051]
[1779818427351,43.86,75779.04,4.6,0.0,0.0,0.0005]
[1779818432390,43.86,75776.65,4.6,0.0,0.0,0.00049]
[1779818437428,43.86,75778.94,4.6,0.0,0.0,0.0005]
[1779818442464,43.86,75785.03,4.6,0.0,0.0,0.00051]
[1779818443036,43.86,75785.03,4.6,0.0,0.0,0.00051]
[1779818443480,43.86,75812.23,4.6,0.0,0.0,0.00056]
[1779818444478,43.86,75826.23,4.6,0.0,0.0,0.00058]
[1779818446566,43.86,75828.24,4.6,0.0,0.0,0.00059]
[1779818446627,43.86,75818.95,4.6,0.0,0.0,0.00057]
[1779818448724,43.86,75818.37,4.6,0.0,0.0,0.00057]
[1779818449513,43.86,75832.45,4.6,0.0,0.0,0.0006]
[1779818451734,43.86,75834.37,4.6,0.0,0.0,0.0006]
[1779818452692,43.86,75834.05,4.6,0.0,0.0,0.0006]
[1779818453540,43.86,75858.7,4.6,0.0,0.0,0.00065]
[1779818454497,43.86,75858.7,4.6,0.0,0.0,0.00065]
[1779818455555,43.86,75846.29,4.6,0.0,0.0,0.00062]
[1779818456309,43.86,75846.29,4.6,0.0,0.0,0.00062]
[1779818457508,43.86,75843.7,4.6,0.0,0.0,0.00062]
[1779818457835,43.86,75843.7,4.6,0.0,0.0,0.00062]
[1779818458577,43.86,75861.52,4.6,0.0,0.0,0.00066]
[1779818460529,43.86,75862.62,4.6,0.0,0.0,0.00066]
[1779818463433,43.86,75853.74,4.6,0.0,0.0,0.00064]
[1779818463700,43.86,75853.74,4.6,0.0,0.0,0.00064]
[1779818465547,43.86,75847.53,4.6,0.0,0.0,0.00063]
[1779818466480,43.86,75846.88,4.6,0.0,0.0,0.00063]
[1779818467898,43.86,75845.87,4.6,0.0,0.0,0.00062]
[1779818467984,43.86,75856.34,4.6,0.0,0.0,0.00065]
[1779818471296,43.86,75855.97,4.6,0.0,0.0,0.00065]
[1779818471707,43.86,75874.62,4.6,0.0,0.0,0.00069]
[1779818472982,43.86,75874.62,4.6,0.0,0.0,0.00069]
[1779818474704,43.86,75880.02,4.6,0.0,0.0,0.0007]
[1779818475976,43.86,75880.42,4.6,0.0,0.0,0.0007]
[1779818476943,43.86,75881.85,4.6,1e-05,0.0,0.0007]
[1779818477746,43.86,75892.22,4.6,1e-05,0.0,0.00073]
[1779818479247,43.86,75885.9,4.6,1e-05,0.0,0.00071]
[1779818481154,43.86,75884.98,4.6,1e-05,0.0,0.00071]
[1779818482610,43.86,75893.01,4.6,1e-05,0.0,0.00073]
[1779818484432,43.86,75901.94,4.6,1e-05,0.0,0.00075]
[1779818485842,43.86,75907.17,4.6,1e-05,0.0,0.00077]
[1779818489842,43.86,75897.87,4.6,1e-05,0.0,0.00074]
[1779818490365,43.86,75897.79,4.6,1e-05,0.0,0.00074]
[1779818491856,43.86,75891.0,4.6,1e-05,0.0,0.00073]
[1779818497893,43.86,75876.67,4.6,0.0,0.0,0.00068]
[1779818502928,43.86,75868.07,4.6,0.0,0.0,0.00066]
[1779818504759,43.86,75865.69,4.6,0.0,0.0,0.00066]
[1779818505291,43.86,75870.28,4.6,0.0,0.0,0.00067]
[1779818505953,43.86,75896.63,4.6,1e-05,0.0,0.00073]
[1779818506286,43.86,75896.63,4.6,1e-05,0.0,0.00073]
[1779818508300,43.86,75899.79,4.6,1e-05,0.0,0.00074]
[1779818508926,43.86,75899.79,4.6,1e-05,0.0,0.00074]
[1779818510313,43.86,75903.41,4.6,1e-05,0.0,0.00075]
[1779818513070,43.86,75901.38,4.6,1e-05,0.0,0.00074]
[1779818514331,43.86,75904.44,4.6,1e-05,0.0,0.00075]
[1779818521068,43.86,75893.23,4.6,1e-05,0.0,0.00072]
[1779818524092,43.86,75871.32,4.6,0.0,0.0,0.00067]
[1779818529131,43.86,75864.5,4.6,0.0,0.0,0.00066]
[1779818530134,43.86,75855.79,4.6,0.0,0.0,0.00064]
[1779818535171,43.86,75853.51,4.6,0.0,0.0,0.00063]
[1779818539199,43.86,75833.25,4.6,0.0,0.0,0.00059]
[1779818544236,43.86,75826.89,4.6,0.0,0.0,0.00058]
[1779818549272,43.86,75826.99,4.6,0.0,0.0,0.00058]
[1779818550278,43.86,75837.48,4.6,0.0,0.0,0.0006]
[1779818553299,43.86,75826.33,4.6,0.0,0.0,0.00057]
[1779818554954,43.86,75826.33,4.6,0.0,0.0,0.00057]
[1779818555270,43.86,75828.86,4.6,0.0,0.0,0.00057]
[1779818560354,43.86,75844.04,4.6,0.0,0.0,0.0006]
[1779818565390,43.86,75849.28,4.6,0.0,0.0,0.00062]
[1779818570425,43.86,75848.86,4.6,0.0,0.0,0.00061]
[1779818575460,43.86,75849.86,4.6,0.0,0.0,0.00062]
[1779818580495,43.86,75837.53,4.6,0.0,0.0,0.00059]
[1779818584526,43.86,75826.67,4.6,0.0,0.0,0.00057]
[1779818589561,43.86,75825.47,4.6,0.0,0.0,0.00057]
[1779818593589,43.86,75817.07,4.6,0.0,0.0,0.00055]
[1779818594596,43.86,75807.07,4.6,0.0,0.0,0.00053]
[1779818599631,43.86,75809.55,4.6,0.0,0.0,0.00054]
[1779818603659,43.86,75818.44,4.6,0.0,0.0,0.00055]
[1779818608701,43.86,75824.23,4.6,0.0,0.0,0.00057]
[1779818613736,43.86,75824.54,4.6,0.0,0.0,0.00056]
[1779818614539,43.86,75824.54,4.6,0.0,0.0,0.00056]
[1779818615752,43.86,75851.39,4.6,0.0,0.0,0.00061]
[1779818618066,43.86,75853.16,4.6,0.0,0.0,0.00062]
[1779818620907,43.86,75852.15,4.6,0.0,0.0,0.00061]
[1779818622086,43.86,75852.22,4.6,0.0,0.0,0.00061]
[1779818627836,43.86,75847.06,4.6,0.0,0.0,0.0006]
[1779818632871,43.86,75844.01,4.6,0.0,0.0,0.0006]
[1779818637906,43.86,75844.24,4.6,0.0,0.0,0.0006]
[1779818642947,43.86,75853.0,4.6,0.0,0.0,0.00062]
[1779818647982,43.86,75858.22,4.6,0.0,0.0,0.00063]
[1779818652047,43.86,75868.13,4.6,0.0,0.0,0.00065]
[1779818653024,43.86,75881.88,4.6,0.0,0.0,0.00068]
[1779818658061,43.86,75880.02,4.6,0.0,0.0,0.00067]
[1779818663096,43.86,75880.74,4.6,0.0,0.0,0.00068]
[1779818668130,43.86,75893.28,4.6,1e-05,0.0,0.0007]
[1779818673166,43.86,75892.49,4.6,0.0,0.0,0.00069]
[1779818678201,43.86,75879.66,4.6,0.0,0.0,0.00066]
[1779818683236,43.86,75879.95,4.6,0.0,0.0,0.00067]
[1779818688279,43.86,75874.66,4.6,0.0,0.0,0.00065]
[1779818693312,43.86,75869.51,4.6,0.0,0.0,0.00064]
[1779818695326,43.86,75888.26,4.6,0.0,0.0,0.00068]
[1779818700361,43.86,75888.82,4.6,0.0,0.0,0.00069]
[1779818705398,43.86,75894.0,4.6,0.0,0.0,0.0007]
[1779818709426,43.86,75883.31,4.6,0.0,0.0,0.00067]
[1779818714462,43.86,75882.42,4.6,0.0,0.0,0.00067]
[1779818719498,43.86,75882.88,4.6,0.0,0.0,0.00067]
[1779818724533,43.86,75881.19,4.6,0.0,0.0,0.00067]
[1779818729568,43.86,75880.17,4.6,0.0,0.0,0.00067]
[1779818732589,43.86,75868.38,4.6,0.0,0.0,0.00063]
[1779818737634,43.86,75863.57,4.6,0.0,0.0,0.00062]
[1779818742668,43.86,75862.07,4.6,0.0,0.0,0.00062]
[1779818747704,43.86,75869.78,4.6,0.0,0.0,0.00063]
[1779818751732,43.86,75878.12,4.6,0.0,0.0,0.00065]
[1779818754753,43.86,75868.28,4.6,0.0,0.0,0.00063]
[1779818756767,43.86,75853.35,4.6,0.0,0.0,0.0006]
[1779818761802,43.86,75850.43,4.6,0.0,0.0,0.00059]
[1779818764823,43.86,75841.41,4.6,0.0,0.0,0.00058]
[1779818770865,43.86,75846.53,4.6,0.0,0.0,0.00059]
[1779818775900,43.86,75841.32,4.6,0.0,0.0,0.00058]
[1779818779929,43.86,75853.52,4.6,0.0,0.0,0.0006]
[1779818781943,43.86,75862.36,4.6,0.0,0.0,0.00062]
[1779818786978,43.86,75862.07,4.6,0.0,0.0,0.00062]
[1779818792014,43.86,75862.87,4.6,0.0,0.0,0.00061]
[1779818798056,43.86,75871.57,4.6,0.0,0.0,0.00063]
[1779818803091,43.86,75871.88,4.6,0.0,0.0,0.00063]
[1779818808126,43.86,75874.56,4.6,0.0,0.0,0.00064]
[1779818813161,43.86,75872.41,4.6,0.0,0.0,0.00063]
[1779818818196,43.86,75873.3,4.6,0.0,0.0,0.00063]
[1779818823231,43.86,75866.22,4.6,0.0,0.0,0.00062]
[1779818828265,43.86,75867.53,4.6,0.0,0.0,0.00062]
[1779818829273,43.86,75878.26,4.6,0.0,0.0,0.00065]
[1779818835315,43.86,75880.48,4.6,0.0,0.0,0.00065]
[1779818840377,43.86,75879.27,4.6,0.0,0.0,0.00065]
[1779818845412,43.86,75879.72,4.6,0.0,0.0,0.00065]
[1779818852460,43.86,75879.46,4.6,0.0,0.0,0.00064]
[1779818857505,43.86,75873.82,4.6,0.0,0.0,0.00063]
[1779818862535,43.86,75875.76,4.6,0.0,0.0,0.00063]
[1779818867570,43.86,75875.09,4.6,0.0,0.0,0.00063]
[1779818872605,43.86,75874.82,4.6,0.0,0.0,0.00063]
[1779818877640,43.86,75868.37,4.6,0.0,0.0,0.00062]
[1779818882675,43.86,75870.96,4.6,0.0,0.0,0.00062]
[1779818887710,43.86,75890.89,4.6,0.0,0.0,0.00066]
[1779818893752,43.86,75889.91,4.6,0.0,0.0,0.00066]
[1779818898787,43.86,75889.6,4.6,0.0,0.0,0.00066]
[1779818900801,43.86,75880.96,4.6,0.0,0.0,0.00064]
[1779818905838,43.86,75880.07,4.6,0.0,0.0,0.00064]
[1779818910873,43.86,75884.97,4.6,0.0,0.0,0.00065]
[1779818915909,43.86,75882.41,4.6,0.0,0.0,0.00064]
[1779818920944,43.86,75882.56,4.6,0.0,0.0,0.00064]
[1779818925979,43.86,75885.9,4.6,0.0,0.0,0.00065]
[1779818931014,43.86,75887.29,4.6,0.0,0.0,0.00065]
[1779818936049,43.86,75886.16,4.6,0.0,0.0,0.00065]
[1779818941085,43.86,75884.86,4.6,0.0,0.0,0.00064]
[1779818946119,43.86,75890.25,4.6,0.0,0.0,0.00066]
[1779818951155,43.86,75901.18,4.6,0.0,0.0,0.00068]
[1779818953457,43.86,75900.78,4.6,0.0,0.0,0.00068]
[1779818954177,43.86,75918.67,4.6,1e-05,0.0,0.00072]
[1779818955359,43.86,75918.67,4.6,1e-05,0.0,0.00072]
[1779818955883,43.86,75914.93,4.6,1e-05,0.0,0.00071]
[1779818957357,43.86,75911.92,4.6,1e-05,0.0,0.0007]
[1779818960742,43.86,75916.55,4.6,1e-05,0.0,0.00072]
[1779818961225,43.86,75898.98,4.6,0.0,0.0,0.00067]
[1779818962531,43.86,75898.98,4.6,0.0,0.0,0.00067]
[1779818972303,43.86,75898.96,4.6,0.0,0.0,0.00067]
[1779818977337,43.86,75904.08,4.6,0.0,0.0,0.00068]
[1779818980358,43.86,75914.99,4.6,1e-05,0.0,0.0007]
[1779818983380,43.86,75898.86,4.6,0.0,0.0,0.00067]
[1779818988417,43.86,75892.3,4.6,0.0,0.0,0.00065]
[1779818993452,43.86,75887.19,4.6,0.0,0.0,0.00064]
[1779818998487,43.86,75890.63,4.6,0.0,0.0,0.00065]
[1779819003522,43.86,75895.98,4.6,0.0,0.0,0.00066]
[1779819007550,43.86,75887.44,4.6,0.0,0.0,0.00064]
[1779819012585,43.86,75884.83,4.6,0.0,0.0,0.00064]
[1779819017620,43.86,75883.64,4.6,0.0,0.0,0.00063]
[1779819022660,43.86,75879.46,4.6,0.0,0.0,0.00062]
[1779819024634,43.86,75879.59,4.6,0.0,0.0,0.00062]
[1779819024674,43.86,75849.04,4.6,0.0,0.0,0.00056]
[1779819026407,43.86,75842.79,4.6,0.0,0.0,0.00055]
[1779819031725,43.86,75843.04,4.6,0.0,0.0,0.00054]
[1779819036760,43.86,75844.25,4.6,0.0,0.0,0.00055]
[1779819041795,43.86,75843.95,4.6,0.0,0.0,0.00055]
[1779819046830,43.86,75848.15,4.6,0.0,0.0,0.00055]
[1779819052871,43.86,75849.19,4.6,0.0,0.0,0.00056]
[1779819057907,43.86,75853.07,4.6,0.0,0.0,0.00056]
[1779819062942,43.86,75853.47,4.6,0.0,0.0,0.00056]
[1779819067977,43.86,75851.47,4.6,0.0,0.0,0.00056]
[1779819073014,43.86,75853.44,4.6,0.0,0.0,0.00056]
[1779819078049,43.86,75853.39,4.6,0.0,0.0,0.00056]
[1779819083085,43.86,75849.35,4.6,0.0,0.0,0.00056]
[1779819088120,43.86,75848.78,4.6,0.0,0.0,0.00056]
[1779819091143,43.86,75836.24,4.6,0.0,0.0,0.00053]
[1779819092149,43.86,75824.81,4.6,0.0,0.0,0.00051]
[1779819097184,43.86,75823.69,4.6,0.0,0.0,0.0005]
[1779819100205,43.86,75811.01,4.6,0.0,0.0,0.00048]
[1779819102248,43.86,75826.37,4.6,0.0,0.0,0.00051]
[1779819107283,43.86,75834.81,4.6,0.0,0.0,0.00052]
[1779819112318,43.86,75843.7,4.6,0.0,0.0,0.00054]
[1779819114332,43.86,75854.42,4.6,0.0,0.0,0.00056]
[1779819119367,43.86,75860.8,4.6,0.0,0.0,0.00057]
[1779819124402,43.86,75861.55,4.6,0.0,0.0,0.00057]
[1779819129437,43.86,75866.12,4.6,0.0,0.0,0.00058]
[1779819134472,43.86,75866.25,4.6,0.0,0.0,0.00058]
[1779819139507,43.86,75860.66,4.6,0.0,0.0,0.00057]
[1779819144541,43.86,75865.38,4.6,0.0,0.0,0.00058]
[1779819147580,43.86,75881.84,4.6,0.0,0.0,0.00061]
[1779819152615,43.86,75879.87,4.6,0.0,0.0,0.0006]
[1779819157650,43.86,75881.03,4.6,0.0,0.0,0.0006]
[1779819163692,43.86,75876.1,4.6,0.0,0.0,0.00059]
[1779819165953,43.86,75878.76,4.6,0.0,0.0,0.0006]
[1779819166448,43.86,75878.76,4.6,0.0,0.0,0.0006]
[1779819173762,43.86,75881.87,4.6,0.0,0.0,0.00061]
[1779819178796,43.86,75883.13,4.6,0.0,0.0,0.00061]
[1779819182825,43.86,75874.86,4.6,0.0,0.0,0.00059]
[1779819188867,43.86,75875.45,4.6,0.0,0.0,0.00059]
[1779819193902,43.86,75875.95,4.6,0.0,0.0,0.00059]
[1779819196568,43.86,75876.39,4.6,0.0,0.0,0.00059]
[1779819196654,43.86,75886.23,4.6,0.0,0.0,0.00061]
[1779819198762,43.86,75893.22,4.6,0.0,0.0,0.00063]
[1779819203974,43.86,75895.63,4.6,0.0,0.0,0.00063]
[1779819209010,43.86,75888.75,4.6,0.0,0.0,0.00062]
[1779819211026,43.86,75883.1,4.6,0.0,0.0,0.0006]
[1779819216061,43.86,75885.44,4.6,0.0,0.0,0.00061]
[1779819221096,43.86,75889.58,4.6,0.0,0.0,0.00061]
[1779819226141,43.86,75889.19,4.6,0.0,0.0,0.00061]
[1779819231177,43.86,75888.54,4.6,0.0,0.0,0.00061]
[1779819234201,43.86,75899.09,4.6,0.0,0.0,0.00063]
[1779819239236,43.86,75897.62,4.6,0.0,0.0,0.00063]
[1779819245278,43.86,75897.63,4.6,0.0,0.0,0.00063]
[1779819249306,43.86,75889.14,4.6,0.0,0.0,0.00061]
[1779819254341,43.86,75888.63,4.6,0.0,0.0,0.00061]
[1779819259376,43.86,75891.68,4.6,0.0,0.0,0.00062]
[1779819263404,43.86,75912.36,4.6,0.0,0.0,0.00066]
[1779819265418,43.86,75902.88,4.6,0.0,0.0,0.00064]
[1779819270455,43.86,75900.88,4.6,0.0,0.0,0.00064]
[1779819275490,43.86,75915.13,4.6,0.0,0.0,0.00066]
[1779819280525,43.86,75914.8,4.6,0.0,0.0,0.00066]
[1779819285568,43.86,75904.94,4.6,0.0,0.0,0.00064]
[1779819290603,43.86,75905.18,4.6,0.0,0.0,0.00064]
[1779819295638,43.86,75908.65,4.6,0.0,0.0,0.00065]
[1779819301680,43.86,75909.8,4.6,0.0,0.0,0.00065]
[1779819306715,43.86,75914.17,4.6,0.0,0.0,0.00066]
[1779819311750,43.86,75907.61,4.6,0.0,0.0,0.00064]
[1779819316785,43.86,75902.85,4.6,0.0,0.0,0.00063]
[1779819321821,43.86,75907.27,4.6,0.0,0.0,0.00064]
[1779819323835,43.86,75916.01,4.6,0.0,0.0,0.00066]
[1779819324300,43.86,75916.01,4.6,0.0,0.0,0.00066]
[1779819324834,43.86,75916.01,4.6,0.0,0.0,0.00066]
[1779819333905,43.86,75912.19,4.6,0.0,0.0,0.00065]
[1779819338940,43.86,75917.26,4.6,0.0,0.0,0.00066]
[1779819343976,43.86,75917.7,4.6,0.0,0.0,0.00066]
[1779819349023,43.86,75898.52,4.6,0.0,0.0,0.00062]
[1779819354058,43.86,75900.25,4.6,0.0,0.0,0.00062]
[1779819359093,43.86,75902.76,4.6,0.0,0.0,0.00063]
[1779819364128,43.86,75903.15,4.6,0.0,0.0,0.00063]
[1779819370171,43.86,75902.86,4.6,0.0,0.0,0.00063]
[1779819375206,43.86,75901.59,4.6,0.0,0.0,0.00062]
[1779819379234,43.86,75911.74,4.6,0.0,0.0,0.00065]
[1779819384269,43.86,75912.04,4.6,0.0,0.0,0.00065]
[1779819389304,43.86,75913.64,4.6,0.0,0.0,0.00065]
[1779819394339,43.86,75919.98,4.6,0.0,0.0,0.00066]
[1779819396353,43.86,75935.23,4.6,0.0,0.0,0.00069]
[1779819398368,43.86,75926.63,4.6,0.0,0.0,0.00067]
[1779819402396,43.86,75916.87,4.6,0.0,0.0,0.00065]
[1779819406424,43.86,75930.61,4.6,0.0,0.0,0.00068]
[1779819411460,43.86,75932.56,4.6,0.0,0.0,0.00068]
[1779819416495,43.86,75938.92,4.6,1e-05,0.0,0.0007]
[1779819421530,43.86,75940.9,4.6,1e-05,0.0,0.0007]
[1779819422541,43.86,75930.01,4.6,0.0,0.0,0.00068]
[1779819427575,43.86,75928.78,4.6,0.0,0.0,0.00067]
[1779819432610,43.86,75928.89,4.6,0.0,0.0,0.00068]
[1779819433617,43.86,75939.41,4.6,1e-05,0.0,0.0007]
[1779819436638,43.86,75953.25,4.6,1e-05,0.0,0.00073]
[1779819441674,43.86,75960.17,4.6,1e-05,0.0,0.00075]
[1779819446709,43.86,75963.83,4.6,1e-05,0.0,0.00076]
[1779819451744,43.86,75957.64,4.6,1e-05,0.0,0.00073]
[1779819456779,43.86,75958.82,4.6,1e-05,0.0,0.00074]
[1779819461814,43.86,75959.24,4.6,1e-05,0.0,0.00074]
[1779819463828,43.86,75968.02,4.6,1e-05,0.0,0.00076]
[1779819468863,43.86,75972.23,4.6,1e-05,0.0,0.00077]
[1779819473900,43.86,75972.45,4.6,1e-05,0.0,0.00077]
[1779819478935,43.86,75975.65,4.6,1e-05,0.0,0.00078]
[1779819483970,43.86,75984.8,4.6,1e-05,0.0,0.0008]
[1779819487998,43.86,75993.46,4.6,1e-05,0.0,0.00083]
[1779819492028,43.86,76002.4,4.6,1e-05,0.0,0.00085]
[1779819497063,43.86,75995.29,4.6,1e-05,0.0,0.00083]
[1779819502101,43.86,75995.57,4.6,1e-05,0.0,0.00083]
[1779819507136,43.86,76006.9,4.6,1e-05,0.0,0.00087]
[1779819512171,43.86,76004.37,4.6,1e-05,0.0,0.00085]
[1779819517205,43.86,76004.91,4.6,1e-05,0.0,0.00085]
[1779819520227,43.86,75993.3,4.6,1e-05,0.0,0.00082]
[1779819525262,43.86,75995.5,4.6,1e-05,0.0,0.00082]
[1779819530298,43.86,76001.75,4.6,1e-05,0.0,0.00084]
[1779819535338,43.86,76000.43,4.6,1e-05,0.0,0.00084]
[1779819540373,43.86,75998.4,4.6,1e-05,0.0,0.00083]
[1779819545408,43.86,75996.93,4.6,1e-05,0.0,0.00083]
[1779819550443,43.86,76003.36,4.6,1e-05,0.0,0.00085]
[1779819555477,43.86,76012.16,4.6,1e-05,0.0,0.00087]
[1779819560513,43.86,76013.06,4.6,1e-05,0.0,0.00087]
[1779819561894,43.86,76013.06,4.6,1e-05,0.0,0.00087]
[1779819562531,43.86,76031.97,4.6,1e-05,0.0,0.00093]
[1779819565037,43.86,76032.89,4.6,1e-05,0.0,0.00093]
[1779819570587,43.86,76022.38,4.6,1e-05,0.0,0.0009]
[1779819571594,43.86,76016.66,4.6,1e-05,0.0,0.00087]
[1779819576643,43.86,76009.56,4.6,1e-05,0.0,0.00085]
[1779819581672,43.86,76002.48,4.6,1e-05,0.0,0.00083]
[1779819586705,43.86,76002.96,4.6,1e-05,0.0,0.00083]
[1779819591740,43.86,76001.17,4.6,1e-05,0.0,0.00083]
[1779819596775,43.86,76002.19,4.6,1e-05,0.0,0.00083]
[1779819601811,43.86,76002.38,4.6,1e-05,0.0,0.00083]
[1779819606846,43.86,76002.41,4.6,1e-05,0.0,0.00083]
[1779819611883,43.86,76002.36,4.6,1e-05,0.0,0.00083]
[1779819616917,43.86,76004.96,4.6,1e-05,0.0,0.00084]
[1779819621952,43.86,76011.73,4.6,1e-05,0.0,0.00086]
[1779819626987,43.86,76017.03,4.6,1e-05,0.0,0.00087]
[1779819632022,43.86,76018.75,4.6,1e-05,0.0,0.00087]
[1779819637057,43.86,76018.99,4.6,1e-05,0.0,0.00087]
[1779819642092,43.86,76020.51,4.6,1e-05,0.0,0.00087]
[1779819647127,43.86,76017.62,4.6,1e-05,0.0,0.00086]
[1779819652162,43.86,76018.23,4.6,1e-05,0.0,0.00087]
[1779819657199,43.86,76017.16,4.6,1e-05,0.0,0.00086]
[1779819662234,43.86,76022.32,4.6,1e-05,0.0,0.00088]
[1779819663251,43.86,76013.87,4.6,1e-05,0.0,0.00085]
[1779819664252,43.86,75997.38,4.6,1e-05,0.0,0.00081]
[1779819666266,43.86,76008.81,4.6,1e-05,0.0,0.00084]
[1779819671306,43.86,75998.56,4.6,1e-05,0.0,0.00081]
[1779819676342,43.86,76002.83,4.6,1e-05,0.0,0.00082]
[1779819681376,43.86,76005.9,4.6,1e-05,0.0,0.00083]
[1779819686412,43.86,76016.49,4.6,1e-05,0.0,0.00086]
[1779819691447,43.86,76023.57,4.6,1e-05,0.0,0.00087]
[1779819697337,43.86,76029.19,4.6,1e-05,0.0,0.00089]
[1779819698672,43.86,76040.6,4.6,1e-05,0.0,0.00092]
[1779819702829,43.86,76038.08,4.6,1e-05,0.0,0.00091]
[1779819703533,43.86,76068.9,4.6,1e-05,0.0,0.00101]
[1779819706939,43.86,76074.4,4.6,1e-05,0.0,0.00103]
[1779819708517,43.86,76072.68,4.6,1e-05,0.0,0.00103]
[1779819709950,43.86,76075.53,4.6,1e-05,0.0,0.00104]
[1779819711597,43.86,76091.75,4.6,1e-05,0.0,0.00109]
[1779819713110,43.86,76091.75,4.6,1e-05,0.0,0.00109]
[1779819714971,43.86,76097.8,4.6,1e-05,0.0,0.00111]
[1779819720660,43.86,76094.44,4.6,1e-05,0.0,0.0011]
[1779819723685,43.86,76080.31,4.6,1e-05,0.0,0.00105]
[1779819728720,43.86,76082.36,4.6,1e-05,0.0,0.00106]
[1779819730734,43.86,76090.82,4.6,1e-05,0.0,0.00109]
[1779819732633,43.86,76093.43,4.6,1e-05,0.0,0.0011]
[1779819734408,43.86,76140.68,4.6,1e-05,0.0,0.00128]
[1779819734773,43.86,76119.06,4.6,1e-05,0.0,0.00119]
[1779819738193,43.86,76116.71,4.6,1e-05,0.0,0.00119]
[1779819743836,43.86,76120.72,4.6,1e-05,0.0,0.0012]
[1779819748871,43.86,76138.61,4.6,1e-05,0.0,0.00127]
[1779819753907,43.86,76136.3,4.6,1e-05,0.0,0.00125]
[1779819758942,43.86,76128.35,4.6,1e-05,0.0,0.00122]
[1779819761963,43.86,76108.56,4.6,1e-05,0.0,0.00114]
[1779819762971,43.86,76097.64,4.6,1e-05,0.0,0.0011]
[1779819763581,43.86,76097.64,4.6,1e-05,0.0,0.0011]
[1779819765277,43.86,76098.34,4.6,1e-05,0.0,0.0011]
[1779819771027,43.86,76105.93,4.6,1e-05,0.0,0.00113]
[1779819776062,43.86,76106.58,4.6,1e-05,0.0,0.00113]
[1779819776957,43.86,76106.58,4.6,1e-05,0.0,0.00113]
[1779819777254,43.86,76106.58,4.6,1e-05,0.0,0.00113]
[1779819786132,43.86,76096.65,4.6,1e-05,0.0,0.0011]
[1779819791168,43.86,76097.15,4.6,1e-05,0.0,0.0011]
[1779819791998,43.86,76097.15,4.6,1e-05,0.0,0.0011]
[1779819792185,43.86,76114.23,4.6,1e-05,0.0,0.00116]
[1779819793190,43.86,76122.73,4.6,1e-05,0.0,0.00119]
[1779819794864,43.86,76120.91,4.6,1e-05,0.0,0.00119]
[1779819795152,43.86,76120.91,4.6,1e-05,0.0,0.00119]
[1779819796874,43.86,76122.62,4.6,1e-05,0.0,0.00119]
[1779819800717,43.86,76123.48,4.6,1e-05,0.0,0.0012]
[1779819801246,43.86,76138.49,4.6,1e-05,0.0,0.00126]
[1779819802365,43.86,76138.49,4.6,1e-05,0.0,0.00126]
[1779819804359,43.86,76133.59,4.6,1e-05,0.0,0.00124]
[1779819805464,43.86,76132.83,4.6,1e-05,0.0,0.00123]
[1779819815344,43.86,76126.31,4.6,1e-05,0.0,0.00119]
[1779819820379,43.86,76127.1,4.6,1e-05,0.0,0.0012]
[1779819825414,43.86,76133.72,4.6,1e-05,0.0,0.00122]
[1779819830449,43.86,76133.87,4.6,1e-05,0.0,0.00122]
[1779819835484,43.86,76134.24,4.6,1e-05,0.0,0.00123]
[1779819841527,43.86,76134.68,4.6,1e-05,0.0,0.00123]
[1779819846564,43.86,76129.19,4.6,1e-05,0.0,0.00121]
[1779819851599,43.86,76131.39,4.6,1e-05,0.0,0.00121]
[1779819855627,43.86,76123.2,4.6,1e-05,0.0,0.00118]
[1779819860662,43.86,76123.05,4.6,1e-05,0.0,0.00118]
[1779819861616,43.86,76123.05,4.6,1e-05,0.0,0.00118]
[1779819862688,43.86,76138.99,4.6,1e-05,0.0,0.00125]
[1779819864334,43.86,76138.99,4.6,1e-05,0.0,0.00125]
[1779819869737,43.86,76136.64,4.6,1e-05,0.0,0.00124]
[1779819874772,43.86,76135.59,4.6,1e-05,0.0,0.00122]
[1779819879807,43.86,76136.89,4.6,1e-05,0.0,0.00122]
[1779819884845,43.86,76137.28,4.6,1e-05,0.0,0.00122]
[1779819889880,43.86,76132.47,4.6,1e-05,0.0,0.0012]
[1779819894915,43.86,76131.72,4.6,1e-05,0.0,0.0012]
[1779819899949,43.86,76131.36,4.6,1e-05,0.0,0.0012]
[1779819904986,43.86,76131.09,4.6,1e-05,0.0,0.0012]
[1779819909016,43.86,76139.61,4.6,1e-05,0.0,0.00123]
[1779819914051,43.86,76141.06,4.6,1e-05,0.0,0.00124]
[1779819919086,43.86,76142.31,4.6,1e-05,0.0,0.00124]
[1779819924121,43.86,76142.21,4.6,1e-05,0.0,0.00124]
[1779819929156,43.86,76147.14,4.6,1e-05,0.0,0.00126]
[1779819934191,43.86,76146.92,4.6,1e-05,0.0,0.00125]
[1779819939227,43.86,76147.58,4.6,1e-05,0.0,0.00125]
[1779819944262,43.86,76146.57,4.6,1e-05,0.0,0.00125]
[1779819947286,43.86,76155.58,4.6,1e-05,0.0,0.00128]
[1779819952321,43.86,76161.65,4.6,1e-05,0.0,0.00131]
[1779819957357,43.86,76159.81,4.6,1e-05,0.0,0.0013]
[1779819958364,43.86,76150.32,4.6,1e-05,0.0,0.00126]
[1779819963399,43.86,76148.42,4.6,1e-05,0.0,0.00125]
[1779819968434,43.86,76147.63,4.6,1e-05,0.0,0.00125]
[1779819971461,43.86,76114.33,4.6,1e-05,0.0,0.00112]
[1779819976497,43.86,76113.58,4.6,1e-05,0.0,0.00112]
[1779819981532,43.86,76109.99,4.6,1e-05,0.0,0.00111]
[1779819986567,43.86,76104.57,4.6,1e-05,0.0,0.00109]
[1779819991601,43.86,76105.1,4.6,1e-05,0.0,0.00107]
[1779819995636,43.86,76085.78,4.6,1e-05,0.0,0.00101]
[1779819996408,43.86,76085.78,4.6,1e-05,0.0,0.00101]
[1779820001678,43.86,76089.94,4.6,1e-05,0.0,0.00102]
[1779820006382,43.86,76088.92,4.6,1e-05,0.0,0.00102]
[1779820011748,43.86,76088.05,4.6,1e-05,0.0,0.00102]
[1779820016784,43.86,76087.49,4.6,1e-05,0.0,0.00101]
[1779820021819,43.86,76083.05,4.6,1e-05,0.0,0.001]
[1779820026854,43.86,76085.79,4.6,1e-05,0.0,0.00101]
[1779820031889,43.86,76078.41,4.6,1e-05,0.0,0.00098]
[1779820036924,43.86,76078.99,4.6,1e-05,0.0,0.00099]
[1779820041959,43.86,76078.11,4.6,1e-05,0.0,0.00098]
[1779820046994,43.86,76071.93,4.6,1e-05,0.0,0.00096]
[1779820051023,43.86,76064.83,4.6,1e-05,0.0,0.00093]
[1779820052117,43.86,76056.56,4.6,1e-05,0.0,0.0009]
[1779820058072,43.86,76049.41,4.6,1e-05,0.0,0.00088]
[1779820062100,43.86,76040.39,4.6,1e-05,0.0,0.00086]
[1779820067135,43.86,76041.17,4.6,1e-05,0.0,0.00086]
[1779820072170,43.86,76035.25,4.6,1e-05,0.0,0.00084]
[1779820076804,43.86,76030.7,4.6,1e-05,0.0,0.00083]
[1779820077205,43.86,76021.96,4.6,1e-05,0.0,0.0008]
[1779820080075,43.86,76015.77,4.6,1e-05,0.0,0.00079]
[1779820085263,43.86,76014.85,4.6,1e-05,0.0,0.00079]
[1779820090298,43.86,76008.27,4.6,1e-05,0.0,0.00077]
[1779820095333,43.86,76006.35,4.6,1e-05,0.0,0.00076]
[1779820100368,43.86,76001.32,4.6,1e-05,0.0,0.00075]
[1779820105404,43.86,76000.41,4.6,1e-05,0.0,0.00075]
[1779820110438,43.86,76001.58,4.6,1e-05,0.0,0.00075]
[1779820115474,43.86,76001.2,4.6,1e-05,0.0,0.00074]
[1779820120509,43.86,76000.31,4.6,1e-05,0.0,0.00074]
[1779820125544,43.86,76001.25,4.6,1e-05,0.0,0.00074]
[1779820128565,43.86,75988.42,4.6,1e-05,0.0,0.00071]
[1779820133600,43.86,75988.77,4.6,1e-05,0.0,0.00071]
[1779820136027,43.86,75986.02,4.6,1e-05,0.0,0.0007]
[1779820136624,43.86,75963.84,4.6,0.0,0.0,0.00065]
[1779820137638,43.86,75963.84,4.6,0.0,0.0,0.00065]
[1779820143673,43.86,75959.46,4.6,0.0,0.0,0.00064]
[1779820148708,43.86,75957.68,4.6,0.0,0.0,0.00064]
[1779820153743,43.86,75957.0,4.6,0.0,0.0,0.00064]
[1779820158778,43.86,75967.11,4.6,0.0,0.0,0.00066]
[1779820163814,43.86,75972.98,4.6,0.0,0.0,0.00067]
[1779820168848,43.86,75980.1,4.6,0.0,0.0,0.00069]
[1779820173884,43.86,75991.99,4.6,1e-05,0.0,0.00071]
[1779820178919,43.86,75990.82,4.6,1e-05,0.0,0.00071]
[1779820183954,43.86,75992.28,4.6,1e-05,0.0,0.00071]
[1779820188989,43.86,75988.37,4.6,1e-05,0.0,0.0007]
[1779820194024,43.86,75984.39,4.6,1e-05,0.0,0.00069]
[1779820199059,43.86,75986.05,4.6,1e-05,0.0,0.0007]
[1779820204094,43.86,75966.76,4.6,0.0,0.0,0.00065]
[1779820207115,43.86,75958.12,4.6,0.0,0.0,0.00063]
[1779820212150,43.86,75962.64,4.6,0.0,0.0,0.00064]
[1779820215171,43.86,75953.48,4.6,0.0,0.0,0.00062]
[1779820219783,43.86,75948.13,4.6,0.0,0.0,0.00061]
[1779820220557,43.86,75945.17,4.6,0.0,0.0,0.0006]
[1779820221943,43.86,75944.15,4.6,0.0,0.0,0.0006]
[1779820223575,43.86,75946.21,4.6,0.0,0.0,0.00061]
[1779820224939,43.86,75943.45,4.6,0.0,0.0,0.0006]
[1779820234306,43.86,75946.68,4.6,0.0,0.0,0.0006]
[1779820239341,43.86,75954.31,4.6,0.0,0.0,0.00062]
[1779820243369,43.86,75944.88,4.6,0.0,0.0,0.0006]
[1779820244376,43.86,75934.66,4.6,0.0,0.0,0.00058]
[1779820246392,43.86,75951.05,4.6,0.0,0.0,0.00061]
[1779820251427,43.86,75949.76,4.6,0.0,0.0,0.00061]
[1779820256462,43.86,75951.27,4.6,0.0,0.0,0.00061]
[1779820261497,43.86,75950.59,4.6,0.0,0.0,0.00061]
[1779820264517,43.86,75964.15,4.6,0.0,0.0,0.00064]
[1779820265840,43.86,75964.15,4.6,0.0,0.0,0.00064]
[1779820268555,43.86,75977.11,4.6,0.0,0.0,0.00067]
[1779820269557,43.86,75987.68,4.6,1e-05,0.0,0.00069]
[1779820274600,43.86,75997.61,4.6,1e-05,0.0,0.00071]
[1779820279629,43.86,76001.1,4.6,1e-05,0.0,0.00072]
[1779820284664,43.86,75995.69,4.6,1e-05,0.0,0.00071]
[1779820286677,43.86,76003.89,4.6,1e-05,0.0,0.00073]
[1779820291713,43.86,75997.04,4.6,1e-05,0.0,0.0007]
[1779820296748,43.86,75996.53,4.6,1e-05,0.0,0.0007]
[1779820301784,43.86,75991.48,4.6,1e-05,0.0,0.00069]
[1779820306820,43.86,75991.9,4.6,1e-05,0.0,0.00069]
[1779820311855,43.86,75988.73,4.6,0.0,0.0,0.00068]
[1779820312862,43.86,76006.39,4.6,1e-05,0.0,0.00073]
[1779820317897,43.86,76001.77,4.6,1e-05,0.0,0.00071]
[1779820322932,43.86,76002.89,4.6,1e-05,0.0,0.00072]
[1779820328030,43.86,75997.24,4.6,1e-05,0.0,0.0007]
[1779820334036,43.86,76002.81,4.6,1e-05,0.0,0.00072]
[1779820339071,43.86,76001.27,4.6,1e-05,0.0,0.00071]
[1779820344106,43.86,75999.51,4.6,1e-05,0.0,0.00071]
[1779820349142,43.86,76000.45,4.6,1e-05,0.0,0.00071]
[1779820354177,43.86,75998.02,4.6,1e-05,0.0,0.0007]
[1779820358205,43.86,75985.48,4.6,0.0,0.0,0.00067]
[1779820363239,43.86,75982.1,4.6,0.0,0.0,0.00066]
[1779820368275,43.86,75981.74,4.6,0.0,0.0,0.00066]
[1779820373310,43.86,75984.06,4.6,0.0,0.0,0.00066]
[1779820377338,43.86,75975.89,4.6,0.0,0.0,0.00065]
[1779820382374,43.86,75973.1,4.6,0.0,0.0,0.00064]
[1779820387954,43.86,75973.43,4.6,0.0,0.0,0.00064]
[1779820388247,43.86,75973.47,4.6,0.0,0.0,0.00064]
[1779820393452,43.86,75979.3,4.6,0.0,0.0,0.00065]
[1779820398487,43.86,75984.19,4.6,0.0,0.0,0.00066]
[1779820401508,43.86,75996.52,4.6,1e-05,0.0,0.00069]
[1779820406543,43.86,75997.02,4.6,1e-05,0.0,0.00069]
[1779820411578,43.86,76006.04,4.6,1e-05,0.0,0.00071]
[1779820412585,43.86,76015.98,4.6,1e-05,0.0,0.00073]
[1779820417619,43.86,76015.81,4.6,1e-05,0.0,0.00073]
[1779820422655,43.86,76014.83,4.6,1e-05,0.0,0.00073]
[1779820427690,43.86,76016.26,4.6,1e-05,0.0,0.00073]
[1779820432727,43.86,76021.01,4.6,1e-05,0.0,0.00074]
[1779820437761,43.86,76019.54,4.6,1e-05,0.0,0.00074]
[1779820442796,43.86,76012.38,4.6,1e-05,0.0,0.00072]
[1779820447831,43.86,76009.17,4.6,1e-05,0.0,0.00071]
[1779820452867,43.86,76007.73,4.6,1e-05,0.0,0.00071]
[1779820457902,43.86,76009.91,4.6,1e-05,0.0,0.00072]
[1779820462196,43.86,76008.44,4.6,1e-05,0.0,0.00071]
[1779820464021,43.86,76008.61,4.6,1e-05,0.0,0.00071]
[1779820466635,43.86,76009.63,4.6,1e-05,0.0,0.00072]
[1779820468029,43.86,76009.56,4.6,1e-05,0.0,0.00072]
[1779820475021,43.86,76009.58,4.6,1e-05,0.0,0.00071]
[1779820480056,43.86,76010.0,4.6,1e-05,0.0,0.00071]
[1779820487105,43.86,76009.75,4.6,1e-05,0.0,0.00071]
[1779820492142,43.86,76010.62,4.6,1e-05,0.0,0.00071]
[1779820497177,43.86,76010.01,4.6,1e-05,0.0,0.00071]
[1779820499191,43.86,76019.49,4.6,1e-05,0.0,0.00073]
[1779820502212,43.86,76010.2,4.6,1e-05,0.0,0.00071]
[1779820507247,43.86,76004.03,4.6,1e-05,0.0,0.00069]
[1779820512284,43.86,76000.95,4.6,0.0,0.0,0.00069]
[1779820517320,43.86,75997.3,4.6,0.0,0.0,0.00068]
[1779820520342,43.86,76005.86,4.6,1e-05,0.0,0.0007]
[1779820525377,43.86,76008.71,4.6,1e-05,0.0,0.0007]
[1779820530412,43.86,76007.74,4.6,1e-05,0.0,0.0007]
[1779820535447,43.86,76007.84,4.6,1e-05,0.0,0.00069]
[1779820540486,43.86,76001.22,4.6,0.0,0.0,0.00068]
[1779820545521,43.86,76002.69,4.6,0.0,0.0,0.00068]
[1779820550555,43.86,76003.42,4.6,0.0,0.0,0.00068]
[1779820555591,43.86,75996.85,4.6,0.0,0.0,0.00067]
[1779820560626,43.86,76000.02,4.6,0.0,0.0,0.00068]
[1779820562640,43.86,76008.47,4.6,1e-05,0.0,0.00069]
[1779820563647,43.86,76020.21,4.6,1e-05,0.0,0.00072]
[1779820568682,43.86,76021.38,4.6,1e-05,0.0,0.00073]
[1779820570696,43.86,76012.24,4.6,1e-05,0.0,0.0007]
[1779820575731,43.86,76017.07,4.6,1e-05,0.0,0.00072]
[1779820580766,43.86,76022.62,4.6,1e-05,0.0,0.00073]
[1779820582780,43.86,76011.37,4.6,1e-05,0.0,0.0007]
[1779820585801,43.86,76002.33,4.6,0.0,0.0,0.00068]
[1779820590836,43.86,76004.63,4.6,0.0,0.0,0.00069]
[1779820595871,43.86,76004.61,4.6,0.0,0.0,0.00068]
[1779820600906,43.86,76004.29,4.6,0.0,0.0,0.00068]
[1779820605942,43.86,75998.99,4.6,0.0,0.0,0.00066]
[1779820611984,43.86,75998.79,4.6,0.0,0.0,0.00066]
[1779820613998,43.86,75988.3,4.6,0.0,0.0,0.00064]
[1779820615008,43.86,75972.98,4.6,0.0,0.0,0.00061]
[1779820620044,43.86,75968.33,4.6,0.0,0.0,0.0006]
[1779820623064,43.86,75956.3,4.6,0.0,0.0,0.00057]
[1779820628099,43.86,75952.66,4.6,0.0,0.0,0.00057]
[1779820633133,43.86,75955.49,4.6,0.0,0.0,0.00057]
[1779820638169,43.86,75955.86,4.6,0.0,0.0,0.00057]
[1779820643203,43.86,75958.23,4.6,0.0,0.0,0.00058]
[1779820648239,43.86,75965.15,4.6,0.0,0.0,0.00059]
[1779820653273,43.86,75965.33,4.6,0.0,0.0,0.00058]
[1779820659316,43.86,75964.34,4.6,0.0,0.0,0.00058]
[1779820664352,43.86,75964.04,4.6,0.0,0.0,0.00058]
[1779820669387,43.86,75958.27,4.6,0.0,0.0,0.00057]
[1779820674423,43.86,75956.16,4.6,0.0,0.0,0.00057]
[1779820679458,43.86,75962.18,4.6,0.0,0.0,0.00058]
[1779820684493,43.86,75962.76,4.6,0.0,0.0,0.00058]
[1779820689528,43.86,75963.13,4.6,0.0,0.0,0.00058]
[1779820694563,43.86,75963.08,4.6,0.0,0.0,0.00058]
[1779820699598,43.86,75960.57,4.6,0.0,0.0,0.00057]
[1779820701628,43.86,75943.73,4.6,0.0,0.0,0.00054]
[1779820706659,43.86,75941.24,4.6,0.0,0.0,0.00054]
[1779820711694,43.86,75941.69,4.6,0.0,0.0,0.00053]
[1779820716728,43.86,75940.3,4.6,0.0,0.0,0.00053]
[1779820721764,43.86,75941.04,4.6,0.0,0.0,0.00053]
[1779820725798,43.86,75961.07,4.6,0.0,0.0,0.00057]
[1779820730833,43.86,75964.1,4.6,0.0,0.0,0.00057]
[1779820735868,43.86,75973.79,4.6,0.0,0.0,0.00059]
[1779820740903,43.86,75966.13,4.6,0.0,0.0,0.00058]
[1779820745938,43.86,75967.65,4.6,0.0,0.0,0.00058]
[1779820750974,43.86,75970.35,4.6,0.0,0.0,0.00059]
[1779820751981,43.86,75979.15,4.6,0.0,0.0,0.0006]
[1779820757018,43.86,75980.16,4.6,0.0,0.0,0.00061]
[1779820762053,43.86,75980.08,4.6,0.0,0.0,0.00061]
[1779820767088,43.86,75976.39,4.6,0.0,0.0,0.0006]
[1779820772125,43.86,75977.73,4.6,0.0,0.0,0.00059]
[1779820777160,43.86,75969.82,4.6,0.0,0.0,0.00058]
[1779820782194,43.86,75977.3,4.6,0.0,0.0,0.00059]
[1779820787230,43.86,75976.68,4.6,0.0,0.0,0.00059]
[1779820793272,43.86,75976.22,4.6,0.0,0.0,0.00059]
[1779820798307,43.86,75974.03,4.6,0.0,0.0,0.00059]
[1779820803345,43.86,75963.76,4.6,0.0,0.0,0.00057]
[1779820808378,43.86,75961.22,4.6,0.0,0.0,0.00056]
[1779820812406,43.86,75949.87,4.6,0.0,0.0,0.00054]
[1779820817442,43.86,75943.93,4.6,0.0,0.0,0.00053]
[1779820818450,43.86,75931.19,4.6,0.0,0.0,0.00051]
[1779820823485,43.86,75924.12,4.6,0.0,0.0,0.00049]
[1779820828520,43.86,75920.01,4.6,0.0,0.0,0.00049]
[1779820833555,43.86,75921.55,4.6,0.0,0.0,0.00048]
[1779820835086,43.86,75917.69,4.6,0.0,0.0,0.00048]
[1779820835572,43.86,75895.04,4.6,0.0,0.0,0.00044]
[1779820836757,43.86,75895.9,4.6,0.0,0.0,0.00044]
[1779820837265,43.86,75895.9,4.6,0.0,0.0,0.00044]
[1779820838593,43.86,75884.64,4.6,0.0,0.0,0.00042]
[1779820838764,43.86,75884.64,4.6,0.0,0.0,0.00042]
[1779820840705,43.86,75883.44,4.6,0.0,0.0,0.00042]
[1779820841862,43.86,75885.29,4.6,0.0,0.0,0.00043]
[1779820843616,43.86,75884.95,4.6,0.0,0.0,0.00042]
[1779820845853,43.86,75884.68,4.6,0.0,0.0,0.00042]
[1779820847661,43.86,75901.19,4.6,0.0,0.0,0.00045]
[1779820849851,43.86,75906.2,4.6,0.0,0.0,0.00046]
[1779820851019,43.86,75905.96,4.6,0.0,0.0,0.00046]
[1779820856723,43.86,75898.48,4.6,0.0,0.0,0.00045]
[1779820861758,43.86,75903.7,4.6,0.0,0.0,0.00045]
[1779820863773,43.86,75894.42,4.6,0.0,0.0,0.00044]
[1779820865787,43.86,75885.71,4.6,0.0,0.0,0.00043]
[1779820870822,43.86,75881.59,4.6,0.0,0.0,0.00042]
[1779820875858,43.86,75884.55,4.6,0.0,0.0,0.00042]
[1779820880895,43.86,75885.1,4.6,0.0,0.0,0.00043]
[1779820885928,43.86,75885.11,4.6,0.0,0.0,0.00043]
[1779820888949,43.86,75898.57,4.6,0.0,0.0,0.00045]
[1779820893984,43.86,75899.21,4.6,0.0,0.0,0.00044]
[1779820899020,43.86,75892.1,4.6,0.0,0.0,0.00043]
[1779820904055,43.86,75890.99,4.6,0.0,0.0,0.00043]
[1779820909090,43.86,75891.31,4.6,0.0,0.0,0.00043]
[1779820914125,43.86,75894.93,4.6,0.0,0.0,0.00043]
[1779820919160,43.86,75894.37,4.6,0.0,0.0,0.00043]
[1779820921320,43.86,75894.37,4.6,0.0,0.0,0.00043]
[1779820922188,43.86,75869.91,4.6,0.0,0.0,0.0004]
[1779820923064,43.86,75869.91,4.6,0.0,0.0,0.0004]
[1779820928230,43.86,75869.93,4.6,0.0,0.0,0.0004]
[1779820933265,43.86,75869.12,4.6,0.0,0.0,0.0004]
[1779820938300,43.86,75868.49,4.6,0.0,0.0,0.0004]
[1779820943336,43.86,75863.45,4.6,0.0,0.0,0.00039]
[1779820948370,43.86,75864.97,4.6,0.0,0.0,0.00039]
[1779820953406,43.86,75869.59,4.6,0.0,0.0,0.00039]
[1779820958442,43.86,75870.15,4.6,0.0,0.0,0.00039]
[1779820963476,43.86,75872.94,4.6,0.0,0.0,0.0004]
[1779820968512,43.86,75871.07,4.6,0.0,0.0,0.00039]
[1779820973547,43.86,75870.43,4.6,0.0,0.0,0.00039]
[1779820978581,43.86,75870.5,4.6,0.0,0.0,0.00039]
[1779820983616,43.86,75864.25,4.6,0.0,0.0,0.00038]
[1779820988652,43.86,75862.42,4.6,0.0,0.0,0.00038]
[1779820990672,43.86,75846.38,4.6,0.0,0.0,0.00036]
[1779820992700,43.86,75835.24,4.6,0.0,0.0,0.00035]
[1779820994711,43.86,75818.32,4.6,0.0,0.0,0.00033]
[1779820998963,43.86,75822.08,4.6,0.0,0.0,0.00033]
[1779820999331,43.86,75822.08,4.6,0.0,0.0,0.00033]
[1779821004781,43.86,75817.87,4.6,0.0,0.0,0.00033]
[1779821009816,43.86,75819.73,4.6,0.0,0.0,0.00033]
[1779821014851,43.86,75820.34,4.6,0.0,0.0,0.00032]
[1779821019887,43.86,75820.58,4.6,0.0,0.0,0.00033]
[1779821024922,43.86,75816.79,4.6,0.0,0.0,0.00032]
[1779821028953,43.86,75806.12,4.6,0.0,0.0,0.00031]
[1779821033988,43.86,75809.87,4.6,0.0,0.0,0.00031]
[1779821039023,43.86,75810.33,4.6,0.0,0.0,0.00031]
[1779821044064,43.86,75807.44,4.6,0.0,0.0,0.00031]
[1779821049096,43.86,75809.14,4.6,0.0,0.0,0.00031]
[1779821054135,43.86,75802.59,4.6,0.0,0.0,0.0003]
[1779821059172,43.86,75802.15,4.6,0.0,0.0,0.0003]
[1779821064206,43.86,75793.98,4.6,0.0,0.0,0.0003]
[1779821066220,43.86,75778.43,4.6,0.0,0.0,0.00028]
[1779821071255,43.86,75792.88,4.6,0.0,0.0,0.00029]
[1779821075283,43.86,75803.37,4.6,0.0,0.0,0.0003]
[1779821078306,43.86,75817.64,4.6,0.0,0.0,0.00032]
[1779821080320,43.86,75826.18,4.6,0.0,0.0,0.00033]
[1779821083341,43.86,75811.41,4.6,0.0,0.0,0.00031]
[1779821088375,43.86,75814.09,4.6,0.0,0.0,0.00031]
[1779821093412,43.86,75807.58,4.6,0.0,0.0,0.00031]
[1779821094419,43.86,75799.47,4.6,0.0,0.0,0.0003]
[1779821099454,43.86,75800.02,4.6,0.0,0.0,0.0003]
[1779821104494,43.86,75793.4,4.6,0.0,0.0,0.00029]
[1779821105501,43.86,75805.35,4.6,0.0,0.0,0.0003]
[1779821110536,43.86,75814.32,4.6,0.0,0.0,0.00031]
[1779821115570,43.86,75814.44,4.6,0.0,0.0,0.00031]
[1779821120606,43.86,75806.55,4.6,0.0,0.0,0.0003]
[1779821125642,43.86,75807.07,4.6,0.0,0.0,0.00031]
[1779821130677,43.86,75812.99,4.6,0.0,0.0,0.00031]
[1779821135712,43.86,75822.57,4.6,0.0,0.0,0.00032]
[1779821138271,43.86,75822.71,4.6,0.0,0.0,0.00032]
[1779821139501,43.86,75825.15,4.6,0.0,0.0,0.00032]
[1779821144775,43.86,75827.4,4.6,0.0,0.0,0.00032]
[1779821149809,43.86,75824.73,4.6,0.0,0.0,0.00032]
[1779821152831,43.86,75815.18,4.6,0.0,0.0,0.00031]
[1779821157866,43.86,75812.72,4.6,0.0,0.0,0.00031]
[1779821162901,43.86,75812.62,4.6,0.0,0.0,0.00031]
[1779821163908,43.86,75803.69,4.6,0.0,0.0,0.0003]
[1779821168943,43.86,75810.41,4.6,0.0,0.0,0.0003]
[1779821173978,43.86,75809.81,4.6,0.0,0.0,0.0003]
[1779821179017,43.86,75811.97,4.6,0.0,0.0,0.00031]
[1779821184052,43.86,75812.08,4.6,0.0,0.0,0.00031]
[1779821189087,43.86,75819.6,4.6,0.0,0.0,0.00032]
[1779821194123,43.86,75817.52,4.6,0.0,0.0,0.00031]
[1779821199158,43.86,75818.09,4.6,0.0,0.0,0.00031]
[1779821204193,43.86,75819.29,4.6,0.0,0.0,0.00031]
[1779821209228,43.86,75820.72,4.6,0.0,0.0,0.00031]
[1779821214263,43.86,75821.91,4.6,0.0,0.0,0.00031]
[1779821220305,43.86,75822.27,4.6,0.0,0.0,0.00031]
[1779821224333,43.86,75832.28,4.6,0.0,0.0,0.00033]
[1779821229368,43.86,75837.94,4.6,0.0,0.0,0.00033]
[1779821234410,43.86,75850.02,4.6,0.0,0.0,0.00035]
[1779821239446,43.86,75858.28,4.6,0.0,0.0,0.00036]
[1779821244486,43.86,75859.16,4.6,0.0,0.0,0.00036]
[1779821249521,43.86,75854.7,4.6,0.0,0.0,0.00035]
[1779821254556,43.86,75854.64,4.6,0.0,0.0,0.00035]
[1779821259590,43.86,75857.54,4.6,0.0,0.0,0.00035]
[1779821262612,43.86,75867.02,4.6,0.0,0.0,0.00036]
[1779821267649,43.86,75866.98,4.6,0.0,0.0,0.00036]
[1779821273691,43.86,75867.7,4.6,0.0,0.0,0.00036]
[1779821278726,43.86,75871.38,4.6,0.0,0.0,0.00037]
[1779821279733,43.86,75880.12,4.6,0.0,0.0,0.00038]
[1779821284767,43.86,75883.66,4.6,0.0,0.0,0.00038]
[1779821286782,43.86,75892.25,4.6,0.0,0.0,0.0004]
[1779821291817,43.86,75892.85,4.6,0.0,0.0,0.0004]
[1779821296851,43.86,75890.96,4.6,0.0,0.0,0.00039]
[1779821301887,43.86,75884.03,4.6,0.0,0.0,0.00039]
[1779821306922,43.86,75875.32,4.6,0.0,0.0,0.00037]
[1779821311957,43.86,75877.16,4.6,0.0,0.0,0.00037]
[1779821316992,43.86,75877.73,4.6,0.0,0.0,0.00037]
[1779821322029,43.86,75877.56,4.6,0.0,0.0,0.00037]
[1779821327063,43.86,75869.82,4.6,0.0,0.0,0.00036]
[1779821332099,43.86,75870.69,4.6,0.0,0.0,0.00036]
[1779821336127,43.86,75862.13,4.6,0.0,0.0,0.00035]
[1779821341162,43.86,75845.46,4.6,0.0,0.0,0.00033]
[1779821346197,43.86,75842.78,4.6,0.0,0.0,0.00033]
[1779821351416,43.86,75837.02,4.6,0.0,0.0,0.00032]
[1779821357275,43.86,75822.16,4.6,0.0,0.0,0.0003]
[1779821360302,43.86,75831.86,4.6,0.0,0.0,0.00032]
[1779821361309,43.86,75819.56,4.6,0.0,0.0,0.0003]
[1779821366345,43.86,75819.58,4.6,0.0,0.0,0.0003]
[1779821367352,43.86,75836.58,4.6,0.0,0.0,0.00032]
[1779821372387,43.86,75843.36,4.6,0.0,0.0,0.00032]
[1779821377422,43.86,75852.47,4.6,0.0,0.0,0.00033]
[1779821382457,43.86,75845.77,4.6,0.0,0.0,0.00033]
[1779821386174,43.86,75845.76,4.6,0.0,0.0,0.00033]
[1779821388641,43.86,75848.82,4.6,0.0,0.0,0.00033]
[1779821396555,43.86,75839.05,4.6,0.0,0.0,0.00032]
[1779821401590,43.86,75838.79,4.6,0.0,0.0,0.00032]
[1779821406625,43.86,75832.59,4.6,0.0,0.0,0.00031]
[1779821411660,43.86,75826.54,4.6,0.0,0.0,0.00031]
[1779821416696,43.86,75827.21,4.6,0.0,0.0,0.00031]
[1779821421731,43.86,75830.9,4.6,0.0,0.0,0.00031]
[1779821427778,43.86,75836.09,4.6,0.0,0.0,0.00032]
[1779821432813,43.86,75839.7,4.6,0.0,0.0,0.00032]
[1779821438868,43.86,75839.95,4.6,0.0,0.0,0.00032]
[1779821443904,43.86,75833.67,4.6,0.0,0.0,0.00031]
[1779821448939,43.86,75837.31,4.6,0.0,0.0,0.00031]
[1779821453975,43.86,75837.0,4.6,0.0,0.0,0.00031]
[1779821459010,43.86,75836.15,4.6,0.0,0.0,0.00031]
[1779821464049,43.86,75837.15,4.6,0.0,0.0,0.00031]
[1779821469087,43.86,75838.27,4.6,0.0,0.0,0.00031]
[1779821474122,43.86,75840.69,4.6,0.0,0.0,0.00032]
[1779821479157,43.86,75840.88,4.6,0.0,0.0,0.00032]
[1779821484197,43.86,75840.54,4.6,0.0,0.0,0.00032]
[1779821489232,43.86,75839.92,4.6,0.0,0.0,0.00032]
[1779821490239,43.86,75831.44,4.6,0.0,0.0,0.00031]
[1779821495274,43.86,75832.21,4.6,0.0,0.0,0.0003]
[1779821500309,43.86,75830.17,4.6,0.0,0.0,0.0003]
[1779821505344,43.86,75836.69,4.6,0.0,0.0,0.00031]
[1779821510379,43.86,75837.17,4.6,0.0,0.0,0.00031]
[1779821515414,43.86,75838.7,4.6,0.0,0.0,0.00031]
[1779821520454,43.86,75838.4,4.6,0.0,0.0,0.00031]
[1779821525489,43.86,75843.01,4.6,0.0,0.0,0.00031]
[1779821531532,43.86,75843.22,4.6,0.0,0.0,0.00032]
[1779821537574,43.86,75843.01,4.6,0.0,0.0,0.00031]
[1779821541602,43.86,75853.47,4.6,0.0,0.0,0.00033]
[1779821546636,43.86,75855.1,4.6,0.0,0.0,0.00033]
[1779821550665,43.86,75871.07,4.6,0.0,0.0,0.00035]
[1779821555700,43.86,75870.42,4.6,0.0,0.0,0.00034]
[1779821560735,43.86,75868.47,4.6,0.0,0.0,0.00034]
[1779821565770,43.86,75865.5,4.6,0.0,0.0,0.00034]
[1779821570805,43.86,75866.69,4.6,0.0,0.0,0.00034]
[1779821576847,43.86,75866.38,4.6,0.0,0.0,0.00034]
[1779821581882,43.86,75867.8,4.6,0.0,0.0,0.00034]
[1779821586918,43.86,75870.42,4.6,0.0,0.0,0.00034]
[1779821591952,43.86,75868.43,4.6,0.0,0.0,0.00034]
[1779821596988,43.86,75867.84,4.6,0.0,0.0,0.00034]
[1779821600018,43.86,75858.27,4.6,0.0,0.0,0.00033]
[1779821605047,43.86,75851.68,4.6,0.0,0.0,0.00032]
[1779821609959,43.86,75847.21,4.6,0.0,0.0,0.00032]
[1779821610252,43.86,75847.21,4.6,0.0,0.0,0.00032]
[1779821616124,43.86,75849.73,4.6,0.0,0.0,0.00031]
[1779821621158,43.86,75847.31,4.6,0.0,0.0,0.00031]
[1779821626194,43.86,75847.31,4.6,0.0,0.0,0.00031]
[1779821631229,43.86,75844.62,4.6,0.0,0.0,0.00031]
[1779821636264,43.86,75845.29,4.6,0.0,0.0,0.00031]
[1779821642306,43.86,75845.43,4.6,0.0,0.0,0.00031]
[1779821647341,43.86,75846.29,4.6,0.0,0.0,0.00031]
[1779821651369,43.86,75837.06,4.6,0.0,0.0,0.0003]
[1779821656404,43.86,75841.52,4.6,0.0,0.0,0.0003]
[1779821661439,43.86,75841.69,4.6,0.0,0.0,0.0003]
[1779821666474,43.86,75843.2,4.6,0.0,0.0,0.00031]
[1779821671547,43.86,75843.59,4.6,0.0,0.0,0.0003]
[1779821672555,43.86,75851.68,4.6,0.0,0.0,0.00031]
[1779821674568,43.86,75860.48,4.6,0.0,0.0,0.00032]
[1779821679603,43.86,75859.67,4.6,0.0,0.0,0.00032]
[1779821682624,43.86,75849.03,4.6,0.0,0.0,0.00031]
[1779821687659,43.86,75848.97,4.6,0.0,0.0,0.00031]
[1779821692699,43.86,75836.61,4.6,0.0,0.0,0.0003]
[1779821695719,43.86,75826.99,4.6,0.0,0.0,0.00029]
[1779821700754,43.86,75824.86,4.6,0.0,0.0,0.00028]
[1779821705790,43.86,75824.06,4.6,0.0,0.0,0.00028]
[1779821710827,43.86,75818.97,4.6,0.0,0.0,0.00028]
[1779821715862,43.86,75819.69,4.6,0.0,0.0,0.00028]
[1779821720898,43.86,75820.06,4.6,0.0,0.0,0.00028]
[1779821725933,43.86,75820.25,4.6,0.0,0.0,0.00028]
[1779821729961,43.86,75828.39,4.6,0.0,0.0,0.00029]
[1779821734996,43.86,75839.94,4.6,0.0,0.0,0.00029]
[1779821740031,43.86,75837.21,4.6,0.0,0.0,0.00029]
[1779821745066,43.86,75834.12,4.6,0.0,0.0,0.00029]
[1779821750102,43.86,75834.48,4.6,0.0,0.0,0.00029]
[1779821755137,43.86,75830.41,4.6,0.0,0.0,0.00028]
[1779821758157,43.86,75821.81,4.6,0.0,0.0,0.00028]
[1779821763193,43.86,75822.0,4.6,0.0,0.0,0.00028]
[1779821766216,43.86,75811.81,4.6,0.0,0.0,0.00027]
[1779821771251,43.86,75816.82,4.6,0.0,0.0,0.00027]
[1779821776286,43.86,75820.68,4.6,0.0,0.0,0.00027]
[1779821781321,43.86,75819.08,4.6,0.0,0.0,0.00027]
[1779821786356,43.86,75813.02,4.6,0.0,0.0,0.00027]
[1779821791391,43.86,75812.2,4.6,0.0,0.0,0.00026]
[1779821796427,43.86,75813.23,4.6,0.0,0.0,0.00026]
[1779821801463,43.86,75818.82,4.6,0.0,0.0,0.00027]
[1779821806499,43.86,75818.91,4.6,0.0,0.0,0.00027]
[1779821811534,43.86,75817.49,4.6,0.0,0.0,0.00027]
[1779821816569,43.86,75817.33,4.6,0.0,0.0,0.00027]
[1779821821604,43.86,75811.61,4.6,0.0,0.0,0.00026]
[1779821826639,43.86,75818.15,4.6,0.0,0.0,0.00027]
[1779821831674,43.86,75813.99,4.6,0.0,0.0,0.00026]
[1779821834697,43.86,75804.78,4.6,0.0,0.0,0.00026]
[1779821839732,43.86,75796.51,4.6,0.0,0.0,0.00025]
[1779821844767,43.86,75796.99,4.6,0.0,0.0,0.00025]
[1779821849802,43.86,75791.85,4.6,0.0,0.0,0.00024]
[1779821851817,43.86,75786.51,4.6,0.0,0.0,0.00024]
[1779821856851,43.86,75779.65,4.6,0.0,0.0,0.00023]
[1779821861887,43.86,75784.28,4.6,0.0,0.0,0.00023]
[1779821866959,43.86,75785.65,4.6,0.0,0.0,0.00024]
[1779821867940,43.86,75776.28,4.6,0.0,0.0,0.00023]
[1779821872975,43.86,75776.18,4.6,0.0,0.0,0.00023]
[1779821878010,43.86,75775.75,4.6,0.0,0.0,0.00023]
[1779821883048,43.86,75770.05,4.6,0.0,0.0,0.00022]
[1779821888083,43.86,75769.26,4.6,0.0,0.0,0.00022]
[1779821893614,43.86,75764.18,4.6,0.0,0.0,0.00022]
[1779821894064,43.86,75761.68,4.6,0.0,0.0,0.00022]
[1779821894126,43.86,75745.52,4.6,0.0,0.0,0.0002]
[1779821895757,43.86,75745.52,4.6,0.0,0.0,0.0002]
[1779821898754,43.86,75731.47,4.6,0.0,0.0,0.00019]
[1779821900332,43.86,75732.66,4.6,0.0,0.0,0.00019]
[1779821901206,43.86,75726.81,4.6,0.0,0.0,0.00019]
[1779821901222,43.86,75685.62,4.6,0.0,0.0,0.00016]
[1779821902076,43.86,75685.62,4.6,0.0,0.0,0.00016]
[1779821904386,43.86,75690.47,4.6,0.0,0.0,0.00017]
[1779821904396,43.86,75704.41,4.6,0.0,0.0,0.00017]
[1779821906215,43.86,75713.16,4.6,0.0,0.0,0.00018]
[1779821911252,43.86,75704.67,4.6,0.0,0.0,0.00017]
[1779821914280,43.86,75694.51,4.6,0.0,0.0,0.00017]
[1779821919315,43.86,75697.77,4.6,0.0,0.0,0.00017]
[1779821920936,43.86,75697.05,4.6,0.0,0.0,0.00017]
[1779821921332,43.86,75677.43,4.6,0.0,0.0,0.00016]
[1779821922541,43.86,75677.43,4.6,0.0,0.0,0.00016]
[1779821923164,43.86,75674.22,4.6,0.0,0.0,0.00015]
[1779821925546,43.86,75673.6,4.6,0.0,0.0,0.00015]
[1779821927571,43.86,75682.38,4.6,0.0,0.0,0.00016]
[1779821933416,43.86,75695.01,4.6,0.0,0.0,0.00017]
[1779821937444,43.86,75685.75,4.6,0.0,0.0,0.00016]
[1779821942479,43.86,75679.6,4.6,0.0,0.0,0.00016]
[1779821943486,43.86,75693.62,4.6,0.0,0.0,0.00017]
[1779821946507,43.86,75702.58,4.6,0.0,0.0,0.00017]
[1779821949528,43.86,75710.96,4.6,0.0,0.0,0.00018]
[1779821954563,43.86,75717.81,4.6,0.0,0.0,0.00018]
[1779821958591,43.86,75726.67,4.6,0.0,0.0,0.00019]
[1779821963626,43.86,75725.98,4.6,0.0,0.0,0.00019]
[1779821968660,43.86,75738.32,4.6,0.0,0.0,0.00019]
[1779821970675,43.86,75728.59,4.6,0.0,0.0,0.00019]
[1779821975709,43.86,75729.57,4.6,0.0,0.0,0.00019]
[1779821978731,43.86,75719.62,4.6,0.0,0.0,0.00018]
[1779821983766,43.86,75719.54,4.6,0.0,0.0,0.00018]
[1779821988801,43.86,75718.67,4.6,0.0,0.0,0.00018]
[1779821993836,43.86,75716.71,4.6,0.0,0.0,0.00018]
[1779821998873,43.86,75722.04,4.6,0.0,0.0,0.00018]
[1779822000886,43.86,75730.57,4.6,0.0,0.0,0.00019]
[1779822005921,43.86,75732.93,4.6,0.0,0.0,0.00019]
[1779822006928,43.86,75724.87,4.6,0.0,0.0,0.00018]
[1779822011962,43.86,75723.97,4.6,0.0,0.0,0.00018]
[1779822017004,43.86,75717.29,4.6,0.0,0.0,0.00018]
[1779822022044,43.86,75728.41,4.6,0.0,0.0,0.00019]
[1779822023050,43.86,75750.96,4.6,0.0,0.0,0.0002]
[1779822025064,43.86,75762.63,4.6,0.0,0.0,0.00021]
[1779822030099,43.86,75765.03,4.6,0.0,0.0,0.00021]
[1779822035135,43.86,75764.51,4.6,0.0,0.0,0.00021]
[1779822036142,43.86,75750.13,4.6,0.0,0.0,0.0002]
[1779822041177,43.86,75747.21,4.6,0.0,0.0,0.0002]
[1779822043194,43.86,75734.17,4.6,0.0,0.0,0.00019]
[1779822048234,43.86,75739.52,4.6,0.0,0.0,0.00019]
[1779822053273,43.86,75737.83,4.6,0.0,0.0,0.00019]
[1779822059315,43.86,75739.98,4.6,0.0,0.0,0.00019]
[1779822064350,43.86,75740.57,4.6,0.0,0.0,0.00019]
[1779822069384,43.86,75739.5,4.6,0.0,0.0,0.00019]
[1779822074420,43.86,75739.29,4.6,0.0,0.0,0.00019]
[1779822079455,43.86,75739.32,4.6,0.0,0.0,0.00019]
[1779822081469,43.86,75747.69,4.6,0.0,0.0,0.0002]
[1779822084490,43.86,75732.73,4.6,0.0,0.0,0.00019]
[1779822089529,43.86,75730.18,4.6,0.0,0.0,0.00018]
[1779822094564,43.86,75727.98,4.6,0.0,0.0,0.00018]
[1779822096577,43.86,75717.99,4.6,0.0,0.0,0.00017]
[1779822101612,43.86,75716.43,4.6,0.0,0.0,0.00017]
[1779822104634,43.86,75725.65,4.6,0.0,0.0,0.00018]
[1779822109669,43.86,75720.6,4.6,0.0,0.0,0.00017]
[1779822111683,43.86,75728.56,4.6,0.0,0.0,0.00018]
[1779822113697,43.86,75740.24,4.6,0.0,0.0,0.00019]
[1779822118732,43.86,75744.71,4.6,0.0,0.0,0.00019]
[1779822122761,43.86,75735.26,4.6,0.0,0.0,0.00018]
[1779822127794,43.86,75731.29,4.6,0.0,0.0,0.00018]
[1779822132830,43.86,75728.66,4.6,0.0,0.0,0.00018]
[1779822137864,43.86,75724.29,4.6,0.0,0.0,0.00018]
[1779822143907,43.86,75717.15,4.6,0.0,0.0,0.00017]
[1779822148942,43.86,75722.1,4.6,0.0,0.0,0.00018]
[1779822152970,43.86,75736.75,4.6,0.0,0.0,0.00018]
[1779822158011,43.86,75728.8,4.6,0.0,0.0,0.00018]
[1779822164055,43.86,75724.43,4.6,0.0,0.0,0.00017]
[1779822169090,43.86,75726.18,4.6,0.0,0.0,0.00018]
[1779822174125,43.86,75728.06,4.6,0.0,0.0,0.00018]
[1779822180173,43.86,75735.91,4.6,0.0,0.0,0.00018]
[1779822186215,43.86,75737.49,4.6,0.0,0.0,0.00018]
[1779822191250,43.86,75738.32,4.6,0.0,0.0,0.00018]
[1779822192257,43.86,75753.08,4.6,0.0,0.0,0.00019]
[1779822197292,43.86,75746.65,4.6,0.0,0.0,0.00019]
[1779822202327,43.86,75752.38,4.6,0.0,0.0,0.00019]
[1779822207362,43.86,75754.82,4.6,0.0,0.0,0.0002]
[1779822210383,43.86,75763.13,4.6,0.0,0.0,0.0002]
[1779822215418,43.86,75761.04,4.6,0.0,0.0,0.0002]
[1779822220956,43.86,75759.61,4.6,0.0,0.0,0.0002]
[1779822221123,43.86,75760.18,4.6,0.0,0.0,0.0002]
[1779822226495,43.86,75760.55,4.6,0.0,0.0,0.0002]
[1779822231531,43.86,75760.98,4.6,0.0,0.0,0.0002]
[1779822234553,43.86,75775.74,4.6,0.0,0.0,0.00021]
[1779822239588,43.86,75774.74,4.6,0.0,0.0,0.00021]
[1779822244623,43.86,75768.15,4.6,0.0,0.0,0.0002]
[1779822249659,43.86,75770.05,4.6,0.0,0.0,0.0002]
[1779822254695,43.86,75770.44,4.6,0.0,0.0,0.0002]
[1779822259730,43.86,75772.22,4.6,0.0,0.0,0.0002]
[1779822264765,43.86,75769.77,4.6,0.0,0.0,0.0002]
[1779822268793,43.86,75748.97,4.6,0.0,0.0,0.00019]
[1779822270807,43.86,75737.48,4.6,0.0,0.0,0.00018]
[1779822271813,43.86,75733.02,4.6,0.0,0.0,0.00017]
[1779822273828,43.86,75741.85,4.6,0.0,0.0,0.00018]
[1779822278863,43.86,75746.8,4.6,0.0,0.0,0.00018]
[1779822282892,43.86,75738.71,4.6,0.0,0.0,0.00018]
[1779822287926,43.86,75731.33,4.6,0.0,0.0,0.00017]
[1779822292960,43.86,75739.22,4.6,0.0,0.0,0.00018]
[1779822297995,43.86,75743.03,4.6,0.0,0.0,0.00018]
[1779822304041,43.86,75743.89,4.6,0.0,0.0,0.00018]
[1779822309076,43.86,75745.02,4.6,0.0,0.0,0.00018]
[1779822311090,43.86,75755.83,4.6,0.0,0.0,0.00019]
[1779822316124,43.86,75759.72,4.6,0.0,0.0,0.00019]
[1779822321160,43.86,75770.83,4.6,0.0,0.0,0.0002]
[1779822326196,43.86,75765.02,4.6,0.0,0.0,0.0002]
[1779822331230,43.86,75752.93,4.6,0.0,0.0,0.00019]
[1779822337272,43.86,75746.22,4.6,0.0,0.0,0.00018]
[1779822343020,43.86,75744.67,4.6,0.0,0.0,0.00018]
[1779822343317,43.86,75731.98,4.6,0.0,0.0,0.00017]
[1779822344562,43.86,75731.98,4.6,0.0,0.0,0.00017]
[1779822350366,43.86,75724.31,4.6,0.0,0.0,0.00017]
[1779822354395,43.86,75736.74,4.6,0.0,0.0,0.00017]
[1779822359430,43.86,75740.52,4.6,0.0,0.0,0.00018]
[1779822364465,43.86,75740.13,4.6,0.0,0.0,0.00018]
[1779822369500,43.86,75740.2,4.6,0.0,0.0,0.00018]
[1779822374535,43.86,75739.67,4.6,0.0,0.0,0.00018]
[1779822379570,43.86,75745.73,4.6,0.0,0.0,0.00018]
[1779822384604,43.86,75749.83,4.6,0.0,0.0,0.00018]
[1779822389387,43.86,75752.22,4.6,0.0,0.0,0.00018]
[1779822390081,43.86,75763.47,4.6,0.0,0.0,0.00019]
[1779822390896,43.86,75763.47,4.6,0.0,0.0,0.00019]
[1779822393908,43.86,75756.8,4.6,0.0,0.0,0.00019]
[1779822401724,43.86,75752.42,4.6,0.0,0.0,0.00018]
[1779822406760,43.86,75755.59,4.6,0.0,0.0,0.00018]
[1779822411795,43.86,75752.83,4.6,0.0,0.0,0.00018]
[1779822416830,43.86,75759.23,4.6,0.0,0.0,0.00019]
[1779822421866,43.86,75759.03,4.6,0.0,0.0,0.00019]
[1779822426909,43.86,75754.16,4.6,0.0,0.0,0.00018]
[1779822431944,43.86,75750.82,4.6,0.0,0.0,0.00018]
[1779822434965,43.86,75739.28,4.6,0.0,0.0,0.00017]
[1779822440001,43.86,75742.23,4.6,0.0,0.0,0.00018]
[1779822445035,43.86,75736.92,4.6,0.0,0.0,0.00017]
[1779822450070,43.86,75736.95,4.6,0.0,0.0,0.00017]
[1779822455105,43.86,75735.99,4.6,0.0,0.0,0.00017]
[1779822460140,43.86,75737.14,4.6,0.0,0.0,0.00017]
[1779822466182,43.86,75737.49,4.6,0.0,0.0,0.00017]
[1779822471217,43.86,75738.19,4.6,0.0,0.0,0.00017]
[1779822476252,43.86,75738.65,4.6,0.0,0.0,0.00017]
[1779822477259,43.86,75747.86,4.6,0.0,0.0,0.00018]
[1779822479273,43.86,75737.07,4.6,0.0,0.0,0.00017]
[1779822484308,43.86,75738.55,4.6,0.0,0.0,0.00017]
[1779822489342,43.86,75746.85,4.6,0.0,0.0,0.00018]
[1779822494380,43.86,75747.92,4.6,0.0,0.0,0.00018]
[1779822500422,43.86,75748.22,4.6,0.0,0.0,0.00018]
[1779822505457,43.86,75763.92,4.6,0.0,0.0,0.00019]
[1779822508739,43.86,75763.43,4.6,0.0,0.0,0.00019]
[1779822509485,43.86,75796.39,4.6,0.0,0.0,0.00021]
[1779822511948,43.86,75798.07,4.6,0.0,0.0,0.00021]
[1779822512756,43.86,75797.55,4.6,0.0,0.0,0.00021]
[1779822513960,43.86,75800.51,4.6,0.0,0.0,0.00021]
[1779822519555,43.86,75802.45,4.6,0.0,0.0,0.00021]
[1779822522069,43.86,75790.34,4.6,0.0,0.0,0.0002]
[1779822527613,43.86,75784.01,4.6,0.0,0.0,0.0002]
[1779822532648,43.86,75784.38,4.6,0.0,0.0,0.0002]
[1779822537683,43.86,75784.8,4.6,0.0,0.0,0.0002]
[1779822539697,43.86,75773.39,4.6,0.0,0.0,0.00019]
[1779822544732,43.86,75769.9,4.6,0.0,0.0,0.00019]
[1779822549767,43.86,75768.11,4.6,0.0,0.0,0.00019]
[1779822554802,43.86,75767.68,4.6,0.0,0.0,0.00019]
[1779822559837,43.86,75765.77,4.6,0.0,0.0,0.00019]
[1779822564872,43.86,75767.68,4.6,0.0,0.0,0.00019]
[1779822569906,43.86,75767.54,4.6,0.0,0.0,0.00019]
[1779822575948,43.86,75771.45,4.6,0.0,0.0,0.00019]
[1779822580984,43.86,75780.81,4.6,0.0,0.0,0.00019]
[1779822586021,43.86,75785.35,4.6,0.0,0.0,0.0002]
[1779822589042,43.86,75776.28,4.6,0.0,0.0,0.00019]
[1779822594077,43.86,75781.73,4.6,0.0,0.0,0.00019]
[1779822600119,43.86,75783.77,4.6,0.0,0.0,0.0002]
[1779822611208,43.86,75783.88,4.6,0.0,0.0,0.0002]
[1779822612223,43.86,75791.85,4.6,0.0,0.0,0.0002]
[1779822616244,43.86,75804.49,4.6,0.0,0.0,0.00021]
[1779822618267,43.86,75814.04,4.6,0.0,0.0,0.00022]
[1779822623294,43.86,75816.74,4.6,0.0,0.0,0.00022]
[1779822628331,43.86,75812.82,4.6,0.0,0.0,0.00022]
[1779822633366,43.86,75813.97,4.6,0.0,0.0,0.00022]
[1779822638401,43.86,75807.55,4.6,0.0,0.0,0.00021]
[1779822642429,43.86,75797.91,4.6,0.0,0.0,0.0002]
[1779822643566,43.86,75797.91,4.6,0.0,0.0,0.0002]
[1779822643573,43.86,75773.76,4.6,0.0,0.0,0.00019]
[1779822644907,43.86,75769.6,4.6,0.0,0.0,0.00018]
[1779822648471,43.86,75756.78,4.6,0.0,0.0,0.00017]
[1779822653506,43.86,75771.98,4.6,0.0,0.0,0.00018]
[1779822658541,43.86,75770.68,4.6,0.0,0.0,0.00018]
[1779822663576,43.86,75769.95,4.6,0.0,0.0,0.00018]
[1779822668611,43.86,75769.31,4.6,0.0,0.0,0.00018]
[1779822669619,43.86,75754.88,4.6,0.0,0.0,0.00017]
[1779822674654,43.86,75748.65,4.6,0.0,0.0,0.00017]
[1779822678682,43.86,75736.99,4.6,0.0,0.0,0.00016]
[1779822684724,43.86,75744.88,4.6,0.0,0.0,0.00017]
[1779822689765,43.86,75745.53,4.6,0.0,0.0,0.00017]
[1779822694800,43.86,75745.37,4.6,0.0,0.0,0.00016]
[1779822699835,43.86,75750.19,4.6,0.0,0.0,0.00017]
[1779822705877,43.86,75744.59,4.6,0.0,0.0,0.00016]
[1779822710912,43.86,75747.07,4.6,0.0,0.0,0.00017]
[1779822715947,43.86,75749.84,4.6,0.0,0.0,0.00017]
[1779822720983,43.86,75748.6,4.6,0.0,0.0,0.00017]
[1779822726020,43.86,75749.28,4.6,0.0,0.0,0.00017]
[1779822731055,43.86,75749.95,4.6,0.0,0.0,0.00017]
[1779822737097,43.86,75750.28,4.6,0.0,0.0,0.00017]
[1779822742132,43.86,75748.21,4.6,0.0,0.0,0.00017]
[1779822747170,43.86,75748.91,4.6,0.0,0.0,0.00017]
[1779822752205,43.86,75749.32,4.6,0.0,0.0,0.00016]
[1779822757241,43.86,75761.34,4.6,0.0,0.0,0.00017]
[1779822762276,43.86,75750.94,4.6,0.0,0.0,0.00017]
[1779822767311,43.86,75751.9,4.6,0.0,0.0,0.00017]
[1779822772346,43.86,75753.48,4.6,0.0,0.0,0.00017]
[1779822777381,43.86,75753.21,4.6,0.0,0.0,0.00017]
[1779822782416,43.86,75750.32,4.6,0.0,0.0,0.00017]
[1779822787451,43.86,75749.05,4.6,0.0,0.0,0.00016]
[1779822792486,43.86,75749.28,4.6,0.0,0.0,0.00016]
[1779822797522,43.86,75749.64,4.6,0.0,0.0,0.00016]
[1779822802557,43.86,75759.85,4.6,0.0,0.0,0.00017]
[1779822804576,43.86,75769.59,4.6,0.0,0.0,0.00018]
[1779822808626,43.86,75777.68,4.6,0.0,0.0,0.00018]
[1779822813653,43.86,75793.82,4.6,0.0,0.0,0.00019]
[1779822818688,43.86,75790.35,4.6,0.0,0.0,0.00019]
[1779822823723,43.86,75787.86,4.6,0.0,0.0,0.00019]
[1779822828759,43.86,75782.87,4.6,0.0,0.0,0.00018]
[1779822831955,43.86,75779.31,4.6,0.0,0.0,0.00018]
[1779822832251,43.86,75779.31,4.6,0.0,0.0,0.00018]
[1779822838830,43.86,75770.47,4.6,0.0,0.0,0.00018]
[1779822840842,43.86,75761.89,4.6,0.0,0.0,0.00017]
[1779822844325,43.86,75759.47,4.6,0.0,0.0,0.00017]
[1779822844874,43.86,75727.53,4.6,0.0,0.0,0.00015]
[1779822846031,43.86,75727.53,4.6,0.0,0.0,0.00015]
[1779822848785,43.86,75713.52,4.6,0.0,0.0,0.00014]
[1779822849954,43.86,75713.33,4.6,0.0,0.0,0.00014]
[1779822855953,43.86,75712.22,4.6,0.0,0.0,0.00014]
[1779822860989,43.86,75713.49,4.6,0.0,0.0,0.00014]
[1779822866026,43.86,75717.49,4.6,0.0,0.0,0.00014]
[1779822871061,43.86,75715.76,4.6,0.0,0.0,0.00014]
[1779822876097,43.86,75715.61,4.6,0.0,0.0,0.00014]
[1779822881132,43.86,75733.89,4.6,0.0,0.0,0.00015]
[1779822886169,43.86,75724.57,4.6,0.0,0.0,0.00015]
[1779822891204,43.86,75718.67,4.6,0.0,0.0,0.00014]
[1779822896239,43.86,75727.1,4.6,0.0,0.0,0.00015]
[1779822898253,43.86,75738.47,4.6,0.0,0.0,0.00015]
[1779822903291,43.86,75737.44,4.6,0.0,0.0,0.00015]
[1779822906312,43.86,75728.98,4.6,0.0,0.0,0.00015]
[1779822911347,43.86,75727.89,4.6,0.0,0.0,0.00015]
[1779822914368,43.86,75719.05,4.6,0.0,0.0,0.00014]
[1779822916109,43.86,75717.61,4.6,0.0,0.0,0.00014]
[1779822916382,43.86,75697.84,4.6,0.0,0.0,0.00013]
[1779822917793,43.86,75697.84,4.6,0.0,0.0,0.00013]
[1779822923432,43.86,75694.44,4.6,0.0,0.0,0.00013]
[1779822928469,43.86,75699.18,4.6,0.0,0.0,0.00013]
[1779822933502,43.86,75704.95,4.6,0.0,0.0,0.00013]
[1779822938537,43.86,75709.5,4.6,0.0,0.0,0.00014]
[1779822943572,43.86,75711.56,4.6,0.0,0.0,0.00014]
[1779822947603,43.86,75722.12,4.6,0.0,0.0,0.00014]
[1779822952269,43.86,75721.57,4.6,0.0,0.0,0.00014]
[1779822953444,43.86,75721.57,4.6,0.0,0.0,0.00014]
[1779822958680,43.86,75722.9,4.6,0.0,0.0,0.00014]
[1779822963714,43.86,75722.14,4.6,0.0,0.0,0.00014]
[1779822967822,43.86,75719.68,4.6,0.0,0.0,0.00014]
[1779822967880,43.86,75733.84,4.6,0.0,0.0,0.00015]
[1779822969338,43.86,75739.45,4.6,0.0,0.0,0.00015]
[1779822972691,43.86,75737.53,4.6,0.0,0.0,0.00015]
[1779822974352,43.86,75743.07,4.6,0.0,0.0,0.00015]
[1779822975539,43.86,75743.17,4.6,0.0,0.0,0.00015]
[1779822977372,43.86,75741.93,4.6,0.0,0.0,0.00015]
[1779822982850,43.86,75743.51,4.6,0.0,0.0,0.00015]
[1779822985872,43.86,75751.51,4.6,0.0,0.0,0.00016]
[1779822990909,43.86,75752.98,4.6,0.0,0.0,0.00016]
[1779822995944,43.86,75750.69,4.6,0.0,0.0,0.00016]
[1779823000979,43.86,75751.67,4.6,0.0,0.0,0.00016]
[1779823006014,43.86,75749.9,4.6,0.0,0.0,0.00016]
[1779823011049,43.86,75748.12,4.6,0.0,0.0,0.00015]
[1779823016086,43.86,75752.34,4.6,0.0,0.0,0.00016]
[1779823021121,43.86,75744.18,4.6,0.0,0.0,0.00015]
[1779823026156,43.86,75745.22,4.6,0.0,0.0,0.00015]
[1779823031191,43.86,75738.27,4.6,0.0,0.0,0.00015]
[1779823036226,43.86,75738.93,4.6,0.0,0.0,0.00015]
[1779823041261,43.86,75733.23,4.6,0.0,0.0,0.00015]
[1779823046296,43.86,75727.2,4.6,0.0,0.0,0.00014]
[1779823051331,43.86,75726.69,4.6,0.0,0.0,0.00014]
[1779823058380,43.86,75724.34,4.6,0.0,0.0,0.00014]
[1779823063416,43.86,75722.5,4.6,0.0,0.0,0.00014]
[1779823068451,43.86,75711.68,4.6,0.0,0.0,0.00013]
[1779823073486,43.86,75709.53,4.6,0.0,0.0,0.00013]
[1779823077514,43.86,75720.25,4.6,0.0,0.0,0.00014]
[1779823082551,43.86,75726.23,4.6,0.0,0.0,0.00014]
[1779823087585,43.86,75719.51,4.6,0.0,0.0,0.00014]
[1779823092621,43.86,75723.74,4.6,0.0,0.0,0.00014]
[1779823093628,43.86,75738.5,4.6,0.0,0.0,0.00015]
[1779823098663,43.86,75732.56,4.6,0.0,0.0,0.00014]
[1779823103698,43.86,75732.27,4.6,0.0,0.0,0.00014]
[1779823108732,43.86,75732.29,4.6,0.0,0.0,0.00014]
[1779823113769,43.86,75732.89,4.6,0.0,0.0,0.00014]
[1779823116791,43.86,75755.71,4.6,0.0,0.0,0.00015]
[1779823121826,43.86,75755.7,4.6,0.0,0.0,0.00015]
[1779823126860,43.86,75750.62,4.6,0.0,0.0,0.00015]
[1779823131896,43.86,75750.09,4.6,0.0,0.0,0.00015]
[1779823133910,43.86,75769.6,4.6,0.0,0.0,0.00016]
[1779823138945,43.86,75764.95,4.6,0.0,0.0,0.00016]
[1779823142972,43.86,75756.94,4.6,0.0,0.0,0.00015]
[1779823148009,43.86,75750.27,4.6,0.0,0.0,0.00015]
[1779823153046,43.86,75750.19,4.6,0.0,0.0,0.00015]
[1779823158086,43.86,75750.49,4.6,0.0,0.0,0.00015]
[1779823163120,43.86,75758.19,4.6,0.0,0.0,0.00016]
[1779823168156,43.86,75756.47,4.6,0.0,0.0,0.00015]
[1779823171177,43.86,75752.18,4.6,0.0,0.0,0.00015]
[1779823176212,43.86,75750.0,4.6,0.0,0.0,0.00015]
[1779823181246,43.86,75752.25,4.6,0.0,0.0,0.00015]
[1779823186282,43.86,75752.05,4.6,0.0,0.0,0.00015]
[1779823188296,43.86,75765.58,4.6,0.0,0.0,0.00016]
[1779823194339,43.86,75768.4,4.6,0.0,0.0,0.00016]
[1779823199373,43.86,75761.62,4.6,0.0,0.0,0.00015]
[1779823204407,43.86,75770.04,4.6,0.0,0.0,0.00016]
[1779823209444,43.86,75779.65,4.6,0.0,0.0,0.00017]
[1779823211458,43.86,75790.17,4.6,0.0,0.0,0.00017]
[1779823216493,43.86,75785.06,4.6,0.0,0.0,0.00017]
[1779823221528,43.86,75783.53,4.6,0.0,0.0,0.00017]
[1779823226563,43.86,75785.78,4.6,0.0,0.0,0.00017]
[1779823231598,43.86,75786.66,4.6,0.0,0.0,0.00017]
[1779823236633,43.86,75788.77,4.6,0.0,0.0,0.00017]
[1779823241668,43.86,75791.1,4.6,0.0,0.0,0.00017]
[1779823246704,43.86,75793.82,4.6,0.0,0.0,0.00017]
[1779823251738,43.86,75792.8,4.6,0.0,0.0,0.00017]
[1779823256774,43.86,75795.37,4.6,0.0,0.0,0.00017]
[1779823261829,43.86,75775.42,4.6,0.0,0.0,0.00016]
[1779823266850,43.86,75781.95,4.6,0.0,0.0,0.00016]
[1779823268864,43.86,75770.66,4.6,0.0,0.0,0.00016]
[1779823273899,43.86,75769.18,4.6,0.0,0.0,0.00016]
[1779823278933,43.86,75766.31,4.6,0.0,0.0,0.00015]
[1779823281955,43.86,75757.26,4.6,0.0,0.0,0.00015]
[1779823282962,43.86,75744.96,4.6,0.0,0.0,0.00014]
[1779823287997,43.86,75747.55,4.6,0.0,0.0,0.00014]
[1779823293032,43.86,75753.15,4.6,0.0,0.0,0.00015]
[1779823299074,43.86,75756.37,4.6,0.0,0.0,0.00015]
[1779823304109,43.86,75756.23,4.6,0.0,0.0,0.00015]
[1779823310151,43.86,75756.24,4.6,0.0,0.0,0.00015]
[1779823315186,43.86,75763.37,4.6,0.0,0.0,0.00015]
[1779823320221,43.86,75775.02,4.6,0.0,0.0,0.00016]
[1779823325256,43.86,75770.95,4.6,0.0,0.0,0.00016]
[1779823330291,43.86,75759.55,4.6,0.0,0.0,0.00015]
[1779823336333,43.86,75758.48,4.6,0.0,0.0,0.00015]
[1779823341368,43.86,75757.63,4.6,0.0,0.0,0.00015]
[1779823346403,43.86,75759.69,4.6,0.0,0.0,0.00015]
[1779823351438,43.86,75759.62,4.6,0.0,0.0,0.00015]
[1779823356473,43.86,75758.38,4.6,0.0,0.0,0.00015]
[1779823360501,43.86,75749.84,4.6,0.0,0.0,0.00014]
[1779823365537,43.86,75754.72,4.6,0.0,0.0,0.00014]
[1779823370571,43.86,75754.87,4.6,0.0,0.0,0.00014]
[1779823376613,43.86,75754.96,4.6,0.0,0.0,0.00014]
[1779823381648,43.86,75755.27,4.6,0.0,0.0,0.00014]
[1779823386682,43.86,75754.77,4.6,0.0,0.0,0.00014]
[1779823392725,43.86,75752.95,4.6,0.0,0.0,0.00014]
[1779823397760,43.86,75753.14,4.6,0.0,0.0,0.00014]
[1779823404810,43.86,75751.57,4.6,0.0,0.0,0.00014]
[1779823409846,43.86,75752.85,4.6,0.0,0.0,0.00014]
[1779823415888,43.86,75752.24,4.6,0.0,0.0,0.00014]
[1779823424951,43.86,75752.24,4.6,0.0,0.0,0.00014]
[1779823429986,43.86,75752.25,4.6,0.0,0.0,0.00014]
[1779823435021,43.86,75752.37,4.6,0.0,0.0,0.00014]
[1779823440056,43.86,75752.48,4.6,0.0,0.0,0.00014]
[1779823442953,43.86,75753.13,4.6,0.0,0.0,0.00014]
[1779823443282,43.86,75753.13,4.6,0.0,0.0,0.00014]
[1779823450126,43.86,75751.41,4.6,0.0,0.0,0.00014]
[1779823455162,43.86,75751.56,4.6,0.0,0.0,0.00014]
[1779823462211,43.86,75751.38,4.6,0.0,0.0,0.00014]
[1779823470267,43.86,75750.88,4.6,0.0,0.0,0.00014]
[1779823476309,43.86,75753.41,4.6,0.0,0.0,0.00014]
[1779823481344,43.86,75753.03,4.6,0.0,0.0,0.00014]
[1779823486379,43.86,75743.96,4.6,0.0,0.0,0.00013]
[1779823491414,43.86,75746.07,4.6,0.0,0.0,0.00013]
[1779823496449,43.86,75749.47,4.6,0.0,0.0,0.00014]
[1779823500477,43.86,75758.1,4.6,0.0,0.0,0.00014]
[1779823504505,43.86,75766.66,4.6,0.0,0.0,0.00015]
[1779823507526,43.86,75777.16,4.6,0.0,0.0,0.00015]
[1779823512561,43.86,75778.09,4.6,0.0,0.0,0.00015]
[1779823517597,43.86,75778.03,4.6,0.0,0.0,0.00015]
[1779823522631,43.86,75779.79,4.6,0.0,0.0,0.00015]
[1779823527666,43.86,75781.05,4.6,0.0,0.0,0.00015]
[1779823532701,43.86,75782.91,4.6,0.0,0.0,0.00015]
[1779823534715,43.86,75793.67,4.6,0.0,0.0,0.00016]
[1779823539751,43.86,75800.27,4.6,0.0,0.0,0.00016]
[1779823547807,43.86,75807.47,4.6,0.0,0.0,0.00017]
[1779823548813,43.86,75796.61,4.6,0.0,0.0,0.00016]
[1779823553851,43.86,75799.93,4.6,0.0,0.0,0.00016]
[1779823559893,43.86,75795.87,4.6,0.0,0.0,0.00016]
[1779823565935,43.86,75774.19,4.6,0.0,0.0,0.00015]
[1779823570969,43.86,75768.88,4.6,0.0,0.0,0.00014]
[1779823576006,43.86,75764.52,4.6,0.0,0.0,0.00014]
[1779823581040,43.86,75764.66,4.6,0.0,0.0,0.00014]
[1779823586075,43.86,75766.1,4.6,0.0,0.0,0.00014]
[1779823591109,43.86,75771.52,4.6,0.0,0.0,0.00014]
[1779823593124,43.86,75787.2,4.6,0.0,0.0,0.00015]
[1779823597152,43.86,75795.03,4.6,0.0,0.0,0.00016]
[1779823603193,43.86,75797.5,4.6,0.0,0.0,0.00016]
[1779823608230,43.86,75802.71,4.6,0.0,0.0,0.00016]
[1779823613265,43.86,75804.81,4.6,0.0,0.0,0.00016]
[1779823618300,43.86,75810.89,4.6,0.0,0.0,0.00017]
[1779823623335,43.86,75811.21,4.6,0.0,0.0,0.00017]
[1779823628370,43.86,75809.53,4.6,0.0,0.0,0.00017]
[1779823633405,43.86,75807.93,4.6,0.0,0.0,0.00017]
[1779823640454,43.86,75808.96,4.6,0.0,0.0,0.00017]
[1779823643475,43.86,75796.12,4.6,0.0,0.0,0.00016]
[1779823648510,43.86,75794.65,4.6,0.0,0.0,0.00016]
[1779823653545,43.86,75794.8,4.6,0.0,0.0,0.00015]
[1779823661600,43.86,75795.15,4.6,0.0,0.0,0.00015]
[1779823666636,43.86,75801.25,4.6,0.0,0.0,0.00016]
[1779823671671,43.86,75802.43,4.6,0.0,0.0,0.00016]
[1779823676706,43.86,75803.98,4.6,0.0,0.0,0.00016]
[1779823681741,43.86,75804.43,4.6,0.0,0.0,0.00016]
[1779823686776,43.86,75803.57,4.6,0.0,0.0,0.00016]
[1779823691811,43.86,75803.57,4.6,0.0,0.0,0.00016]
[1779823697853,43.86,75803.5,4.6,0.0,0.0,0.00016]
[1779823703895,43.86,75802.14,4.6,0.0,0.0,0.00016]
[1779823708930,43.86,75804.66,4.6,0.0,0.0,0.00016]
[1779823713965,43.86,75804.28,4.6,0.0,0.0,0.00016]
[1779823719001,43.86,75809.39,4.6,0.0,0.0,0.00016]
[1779823725048,43.86,75809.32,4.6,0.0,0.0,0.00016]
[1779823730083,43.86,75808.46,4.6,0.0,0.0,0.00016]
[1779823735118,43.86,75812.77,4.6,0.0,0.0,0.00016]
[1779823740155,43.86,75810.8,4.6,0.0,0.0,0.00016]
[1779823745190,43.86,75802.01,4.6,0.0,0.0,0.00016]
[1779823750227,43.86,75801.53,4.6,0.0,0.0,0.00016]
[1779823755260,43.86,75801.93,4.6,0.0,0.0,0.00016]
[1779823760295,43.86,75801.42,4.6,0.0,0.0,0.00016]
[1779823765330,43.86,75803.27,4.6,0.0,0.0,0.00016]
[1779823770365,43.86,75803.54,4.6,0.0,0.0,0.00016]
[1779823775400,43.86,75803.59,4.6,0.0,0.0,0.00016]
[1779823780435,43.86,75787.69,4.6,0.0,0.0,0.00015]
[1779823785470,43.86,75795.26,4.6,0.0,0.0,0.00015]
[1779823790505,43.86,75795.47,4.6,0.0,0.0,0.00015]
[1779823795541,43.86,75795.02,4.6,0.0,0.0,0.00015]
[1779823800576,43.86,75795.55,4.6,0.0,0.0,0.00015]
[1779823803597,43.86,75803.5,4.6,0.0,0.0,0.00016]
[1779823808632,43.86,75807.91,4.6,0.0,0.0,0.00016]
[1779823813667,43.86,75802.34,4.6,0.0,0.0,0.00015]
[1779823818702,43.86,75802.49,4.6,0.0,0.0,0.00015]
[1779823823737,43.86,75801.66,4.6,0.0,0.0,0.00015]
[1779823827765,43.86,75821.58,4.6,0.0,0.0,0.00017]
[1779823832800,43.86,75825.31,4.6,0.0,0.0,0.00017]
[1779823837839,43.86,75831.47,4.6,0.0,0.0,0.00017]
[1779823842876,43.86,75833.07,4.6,0.0,0.0,0.00017]
[1779823847914,43.86,75831.51,4.6,0.0,0.0,0.00017]
[1779823852949,43.86,75828.65,4.6,0.0,0.0,0.00017]
[1779823857984,43.86,75822.58,4.6,0.0,0.0,0.00016]
[1779823863019,43.86,75826.54,4.6,0.0,0.0,0.00017]
[1779823868060,43.86,75826.0,4.6,0.0,0.0,0.00017]
[1779823869072,43.86,75834.49,4.6,0.0,0.0,0.00017]
[1779823870076,43.86,75843.07,4.6,0.0,0.0,0.00018]
[1779823875111,43.86,75841.99,4.6,0.0,0.0,0.00018]
[1779823880146,43.86,75841.69,4.6,0.0,0.0,0.00018]
[1779823885181,43.86,75844.23,4.6,0.0,0.0,0.00018]
[1779823890217,43.86,75844.14,4.6,0.0,0.0,0.00018]
[1779823894243,43.86,75840.65,4.6,0.0,0.0,0.00017]
[1779823899279,43.86,75842.77,4.6,0.0,0.0,0.00017]
[1779823904314,43.86,75841.64,4.6,0.0,0.0,0.00017]
[1779823909348,43.86,75841.9,4.6,0.0,0.0,0.00017]
[1779823913377,43.86,75853.46,4.6,0.0,0.0,0.00018]
[1779823918412,43.86,75856.83,4.6,0.0,0.0,0.00018]
[1779823923447,43.86,75864.91,4.6,0.0,0.0,0.00019]
[1779823928482,43.86,75869.92,4.6,0.0,0.0,0.00019]
[1779823933518,43.86,75870.76,4.6,0.0,0.0,0.00019]
[1779823938553,43.86,75870.3,4.6,0.0,0.0,0.00019]
[1779823943589,43.86,75866.74,4.6,0.0,0.0,0.00019]
[1779823948624,43.86,75866.17,4.6,0.0,0.0,0.00019]
[1779823953662,43.86,75870.28,4.6,0.0,0.0,0.00019]
[1779823958694,43.86,75874.68,4.6,0.0,0.0,0.00019]
[1779823963729,43.86,75876.11,4.6,0.0,0.0,0.00019]
[1779823968764,43.86,75877.08,4.6,0.0,0.0,0.0002]
[1779823973799,43.86,75875.68,4.6,0.0,0.0,0.00019]
[1779823978834,43.86,75873.48,4.6,0.0,0.0,0.00019]
[1779823981552,43.86,75874.06,4.6,0.0,0.0,0.00019]
[1779823981855,43.86,75854.26,4.6,0.0,0.0,0.00018]
[1779823985178,43.86,75846.86,4.6,0.0,0.0,0.00017]
[1779823986543,43.86,75846.7,4.6,0.0,0.0,0.00017]
[1779823990918,43.86,75838.59,4.6,0.0,0.0,0.00017]
[1779823995953,43.86,75838.56,4.6,0.0,0.0,0.00017]
[1779823999507,43.86,75841.77,4.6,0.0,0.0,0.00017]
[1779824005019,43.86,75844.71,4.6,0.0,0.0,0.00017]
[1779824007034,43.86,75835.31,4.6,0.0,0.0,0.00017]
[1779824012069,43.86,75835.31,4.6,0.0,0.0,0.00016]
[1779824017104,43.86,75835.82,4.6,0.0,0.0,0.00016]
[1779824022140,43.86,75824.38,4.6,0.0,0.0,0.00016]
[1779824027174,43.86,75821.92,4.6,0.0,0.0,0.00016]
[1779824032210,43.86,75816.27,4.6,0.0,0.0,0.00015]
[1779824038252,43.86,75816.18,4.6,0.0,0.0,0.00015]
[1779824043287,43.86,75803.2,4.6,0.0,0.0,0.00015]
[1779824047319,43.86,75813.61,4.6,0.0,0.0,0.00015]
[1779824053963,43.86,75814.85,4.6,0.0,0.0,0.00015]
[1779824054417,43.86,75816.51,4.6,0.0,0.0,0.00015]
[1779824054511,43.86,75824.78,4.6,0.0,0.0,0.00016]
[1779824060410,43.86,75823.57,4.6,0.0,0.0,0.00016]
[1779824065445,43.86,75823.21,4.6,0.0,0.0,0.00016]
[1779824066452,43.86,75812.6,4.6,0.0,0.0,0.00015]
[1779824071488,43.86,75812.94,4.6,0.0,0.0,0.00015]
[1779824076522,43.86,75813.11,4.6,0.0,0.0,0.00015]
[1779824081557,43.86,75813.11,4.6,0.0,0.0,0.00015]
[1779824083572,43.86,75804.84,4.6,0.0,0.0,0.00014]
[1779824088615,43.86,75811.36,4.6,0.0,0.0,0.00015]
[1779824093650,43.86,75806.78,4.6,0.0,0.0,0.00015]
[1779824098685,43.86,75810.52,4.6,0.0,0.0,0.00015]
[1779824102719,43.86,75802.7,4.6,0.0,0.0,0.00014]
[1779824107754,43.86,75802.28,4.6,0.0,0.0,0.00014]
[1779824112789,43.86,75802.46,4.6,0.0,0.0,0.00014]
[1779824117824,43.86,75800.72,4.6,0.0,0.0,0.00014]
[1779824122859,43.86,75801.42,4.6,0.0,0.0,0.00014]
[1779824127894,43.86,75802.56,4.6,0.0,0.0,0.00014]
[1779824132929,43.86,75796.76,4.6,0.0,0.0,0.00014]
[1779824133936,43.86,75784.45,4.6,0.0,0.0,0.00013]
[1779824138971,43.86,75778.68,4.6,0.0,0.0,0.00013]
[1779824144014,43.86,75778.9,4.6,0.0,0.0,0.00013]
[1779824149048,43.86,75769.18,4.6,0.0,0.0,0.00012]
[1779824153076,43.86,75761.34,4.6,0.0,0.0,0.00012]
[1779824158111,43.86,75763.68,4.6,0.0,0.0,0.00012]
[1779824163147,43.86,75764.0,4.6,0.0,0.0,0.00012]
[1779824165160,43.86,75772.4,4.6,0.0,0.0,0.00013]
[1779824170195,43.86,75773.0,4.6,0.0,0.0,0.00013]
[1779824171202,43.86,75783.51,4.6,0.0,0.0,0.00013]
[1779824171860,43.86,75783.51,4.6,0.0,0.0,0.00013]
[1779824172210,43.86,75791.86,4.6,0.0,0.0,0.00013]
[1779824173371,43.86,75791.86,4.6,0.0,0.0,0.00013]
[1779824179258,43.86,75794.27,4.6,0.0,0.0,0.00014]
[1779824184293,43.86,75796.89,4.6,0.0,0.0,0.00014]
[1779824186306,43.86,75804.97,4.6,0.0,0.0,0.00014]
[1779824191344,43.86,75811.47,4.6,0.0,0.0,0.00014]
[1779824196380,43.86,75813.27,4.6,0.0,0.0,0.00014]
[1779824201415,43.86,75814.24,4.6,0.0,0.0,0.00014]
[1779824206450,43.86,75813.61,4.6,0.0,0.0,0.00014]
[1779824210478,43.86,75797.01,4.6,0.0,0.0,0.00014]
[1779824215513,43.86,75799.66,4.6,0.0,0.0,0.00014]
[1779824220548,43.86,75798.95,4.6,0.0,0.0,0.00014]
[1779824226591,43.86,75796.34,4.6,0.0,0.0,0.00014]
[1779824231625,43.86,75798.48,4.6,0.0,0.0,0.00014]
[1779824236660,43.86,75798.83,4.6,0.0,0.0,0.00014]
[1779824241695,43.86,75802.42,4.6,0.0,0.0,0.00014]
[1779824246731,43.86,75801.35,4.6,0.0,0.0,0.00014]
[1779824251766,43.86,75800.94,4.6,0.0,0.0,0.00014]
[1779824256801,43.86,75800.81,4.6,0.0,0.0,0.00014]
[1779824260830,43.86,75818.96,4.6,0.0,0.0,0.00014]
[1779824264858,43.86,75832.13,4.6,0.0,0.0,0.00015]
[1779824269893,43.86,75825.73,4.6,0.0,0.0,0.00015]
[1779824274928,43.86,75825.13,4.6,0.0,0.0,0.00015]
[1779824279963,43.86,75827.05,4.6,0.0,0.0,0.00015]
[1779824284998,43.86,75819.4,4.6,0.0,0.0,0.00015]
[1779824290033,43.86,75819.48,4.6,0.0,0.0,0.00015]
[1779824295067,43.86,75818.4,4.6,0.0,0.0,0.00014]
[1779824300103,43.86,75822.2,4.6,0.0,0.0,0.00015]
[1779824302117,43.86,75830.55,4.6,0.0,0.0,0.00015]
[1779824305179,43.86,75838.59,4.6,0.0,0.0,0.00016]
[1779824310215,43.86,75839.68,4.6,0.0,0.0,0.00016]
[1779824315251,43.86,75843.86,4.6,0.0,0.0,0.00016]
[1779824320286,43.86,75847.1,4.6,0.0,0.0,0.00016]
[1779824325323,43.86,75845.71,4.6,0.0,0.0,0.00016]
[1779824330358,43.86,75841.93,4.6,0.0,0.0,0.00016]
[1779824335393,43.86,75842.43,4.6,0.0,0.0,0.00016]
[1779824340429,43.86,75841.76,4.6,0.0,0.0,0.00016]
[1779824342443,43.86,75832.21,4.6,0.0,0.0,0.00015]
[1779824348485,43.86,75830.75,4.6,0.0,0.0,0.00015]
[1779824353521,43.86,75831.53,4.6,0.0,0.0,0.00015]
[1779824358556,43.86,75834.33,4.6,0.0,0.0,0.00015]
[1779824363590,43.86,75835.27,4.6,0.0,0.0,0.00015]
[1779824368626,43.86,75843.08,4.6,0.0,0.0,0.00016]
[1779824374668,43.86,75839.98,4.6,0.0,0.0,0.00015]
[1779824379703,43.86,75842.62,4.6,0.0,0.0,0.00015]
[1779824384738,43.86,75842.42,4.6,0.0,0.0,0.00015]
[1779824389773,43.86,75840.72,4.6,0.0,0.0,0.00015]
[1779824394808,43.86,75841.21,4.6,0.0,0.0,0.00015]
[1779824400850,43.86,75831.83,4.6,0.0,0.0,0.00015]
[1779824405885,43.86,75830.86,4.6,0.0,0.0,0.00015]
[1779824410920,43.86,75824.58,4.6,0.0,0.0,0.00014]
[1779824415955,43.86,75823.64,4.6,0.0,0.0,0.00014]
[1779824420990,43.86,75825.81,4.6,0.0,0.0,0.00014]
[1779824426026,43.86,75826.58,4.6,0.0,0.0,0.00014]
[1779824428040,43.86,75843.28,4.6,0.0,0.0,0.00015]
[1779824433075,43.86,75844.35,4.6,0.0,0.0,0.00015]
[1779824438110,43.86,75844.28,4.6,0.0,0.0,0.00015]
[1779824443145,43.86,75850.39,4.6,0.0,0.0,0.00016]
[1779824448180,43.86,75851.64,4.6,0.0,0.0,0.00016]
[1779824455229,43.86,75843.8,4.6,0.0,0.0,0.00015]
[1779824460264,43.86,75850.6,4.6,0.0,0.0,0.00016]
[1779824465299,43.86,75851.83,4.6,0.0,0.0,0.00016]
[1779824470334,43.86,75856.19,4.6,0.0,0.0,0.00016]
[1779824474362,43.86,75866.65,4.6,0.0,0.0,0.00017]
[1779824477383,43.86,75877.68,4.6,0.0,0.0,0.00017]
[1779824482418,43.86,75878.69,4.6,0.0,0.0,0.00017]
[1779824488460,43.86,75876.73,4.6,0.0,0.0,0.00017]
[1779824490474,43.86,75867.97,4.6,0.0,0.0,0.00017]
[1779824495509,43.86,75869.59,4.6,0.0,0.0,0.00016]
[1779824497523,43.86,75877.56,4.6,0.0,0.0,0.00017]
[1779824502558,43.86,75878.31,4.6,0.0,0.0,0.00017]
[1779824507597,43.86,75878.97,4.6,0.0,0.0,0.00017]
[1779824512632,43.86,75876.94,4.6,0.0,0.0,0.00017]
[1779824517668,43.86,75876.97,4.6,0.0,0.0,0.00017]
[1779824522703,43.86,75876.9,4.6,0.0,0.0,0.00017]
[1779824527738,43.86,75877.16,4.6,0.0,0.0,0.00017]
[1779824532773,43.86,75882.06,4.6,0.0,0.0,0.00017]
[1779824537808,43.86,75882.45,4.6,0.0,0.0,0.00017]
[1779824542843,43.86,75881.29,4.6,0.0,0.0,0.00017]
[1779824548885,43.86,75882.7,4.6,0.0,0.0,0.00017]
[1779824553922,43.86,75883.81,4.6,0.0,0.0,0.00017]
[1779824558955,43.86,75893.88,4.6,0.0,0.0,0.00018]
[1779824559962,43.86,75902.02,4.6,0.0,0.0,0.00018]
[1779824562281,43.86,75904.4,4.6,0.0,0.0,0.00019]
[1779824562983,43.86,75913.17,4.6,0.0,0.0,0.00019]
[1779824564997,43.86,75925.48,4.6,0.0,0.0,0.0002]
[1779824566071,43.86,75925.48,4.6,0.0,0.0,0.0002]
[1779824572046,43.86,75926.25,4.6,0.0,0.0,0.0002]
[1779824577081,43.86,75924.17,4.6,0.0,0.0,0.0002]
[1779824582116,43.86,75925.65,4.6,0.0,0.0,0.0002]
[1779824587151,43.86,75920.71,4.6,0.0,0.0,0.0002]
[1779824592186,43.86,75925.08,4.6,0.0,0.0,0.0002]
[1779824597226,43.86,75929.03,4.6,0.0,0.0,0.0002]
[1779824602261,43.86,75929.57,4.6,0.0,0.0,0.0002]
[1779824607296,43.86,75931.21,4.6,0.0,0.0,0.0002]
[1779824612331,43.86,75929.11,4.6,0.0,0.0,0.0002]
[1779824617368,43.86,75930.91,4.6,0.0,0.0,0.0002]
[1779824628447,43.86,75937.32,4.6,0.0,0.0,0.00021]
[1779824633483,43.86,75934.48,4.6,0.0,0.0,0.0002]
[1779824638522,43.86,75934.35,4.6,0.0,0.0,0.0002]
[1779824643552,43.86,75925.84,4.6,0.0,0.0,0.0002]
[1779824648588,43.86,75925.06,4.6,0.0,0.0,0.0002]
[1779824653623,43.86,75918.28,4.6,0.0,0.0,0.00019]
[1779824658658,43.86,75915.83,4.6,0.0,0.0,0.00019]
[1779824663693,43.86,75916.4,4.6,0.0,0.0,0.00019]
[1779824664954,43.86,75916.4,4.6,0.0,0.0,0.00019]
[1779824665242,43.86,75916.4,4.6,0.0,0.0,0.00019]
[1779824673763,43.86,75911.94,4.6,0.0,0.0,0.00018]
[1779824678798,43.86,75911.55,4.6,0.0,0.0,0.00018]
[1779824683833,43.86,75907.24,4.6,0.0,0.0,0.00018]
[1779824688867,43.86,75906.35,4.6,0.0,0.0,0.00018]
[1779824693904,43.86,75905.37,4.6,0.0,0.0,0.00018]
[1779824698938,43.86,75905.16,4.6,0.0,0.0,0.00018]
[1779824703973,43.86,75904.68,4.6,0.0,0.0,0.00018]
[1779824709010,43.86,75906.15,4.6,0.0,0.0,0.00018]
[1779824711030,43.86,75894.45,4.6,0.0,0.0,0.00017]
[1779824716065,43.86,75893.0,4.6,0.0,0.0,0.00017]
[1779824720093,43.86,75900.85,4.6,0.0,0.0,0.00018]
[1779824725128,43.86,75900.8,4.6,0.0,0.0,0.00018]
[1779824730163,43.86,75900.84,4.6,0.0,0.0,0.00018]
[1779824735198,43.86,75909.03,4.6,0.0,0.0,0.00018]
[1779824739226,43.86,75924.54,4.6,0.0,0.0,0.00019]
[1779824742247,43.86,75933.34,4.6,0.0,0.0,0.0002]
[1779824750303,43.86,75929.25,4.6,0.0,0.0,0.00019]
[1779824755338,43.86,75930.23,4.6,0.0,0.0,0.00019]
[1779824760373,43.86,75930.4,4.6,0.0,0.0,0.00019]
[1779824765411,43.86,75922.51,4.6,0.0,0.0,0.00019]
[1779824766552,43.86,75922.51,4.6,0.0,0.0,0.00019]
[1779824766621,43.86,75904.77,4.6,0.0,0.0,0.00018]
[1779824767427,43.86,75904.77,4.6,0.0,0.0,0.00018]
[1779824773465,43.86,75904.07,4.6,0.0,0.0,0.00018]
[1779824778500,43.86,75911.57,4.6,0.0,0.0,0.00018]
[1779824783535,43.86,75918.99,4.6,0.0,0.0,0.00019]
[1779824788570,43.86,75922.13,4.6,0.0,0.0,0.00019]
[1779824793605,43.86,75923.84,4.6,0.0,0.0,0.00019]
[1779824798640,43.86,75924.29,4.6,0.0,0.0,0.00019]
[1779824802668,43.86,75916.31,4.6,0.0,0.0,0.00018]
[1779824807703,43.86,75914.2,4.6,0.0,0.0,0.00018]
[1779824812740,43.86,75900.68,4.6,0.0,0.0,0.00017]
[1779824817775,43.86,75892.97,4.6,0.0,0.0,0.00017]
[1779824822811,43.86,75893.13,4.6,0.0,0.0,0.00017]
[1779824827845,43.86,75894.05,4.6,0.0,0.0,0.00017]
[1779824832881,43.86,75893.39,4.6,0.0,0.0,0.00017]
[1779824842951,43.86,75894.0,4.6,0.0,0.0,0.00017]
[1779824847986,43.86,75895.74,4.6,0.0,0.0,0.00017]
[1779824853021,43.86,75894.22,4.6,0.0,0.0,0.00016]
[1779824858056,43.86,75895.84,4.6,0.0,0.0,0.00017]
[1779824863090,43.86,75896.8,4.6,0.0,0.0,0.00017]
[1779824868126,43.86,75896.69,4.6,0.0,0.0,0.00017]
[1779824874168,43.86,75886.9,4.6,0.0,0.0,0.00016]
[1779824879203,43.86,75889.78,4.6,0.0,0.0,0.00016]
[1779824884238,43.86,75890.72,4.6,0.0,0.0,0.00016]
[1779824889273,43.86,75890.44,4.6,0.0,0.0,0.00016]
[1779824894308,43.86,75888.34,4.6,0.0,0.0,0.00016]
[1779824895315,43.86,75879.87,4.6,0.0,0.0,0.00016]
[1779824900350,43.86,75880.17,4.6,0.0,0.0,0.00016]
[1779824905385,43.86,75881.22,4.6,0.0,0.0,0.00016]
[1779824910420,43.86,75880.86,4.6,0.0,0.0,0.00016]
[1779824916462,43.86,75892.0,4.6,0.0,0.0,0.00016]
[1779824921496,43.86,75893.02,4.6,0.0,0.0,0.00016]
[1779824926532,43.86,75903.33,4.6,0.0,0.0,0.00017]
[1779824931567,43.86,75904.43,4.6,0.0,0.0,0.00017]
[1779824936601,43.86,75905.71,4.6,0.0,0.0,0.00017]
[1779824941636,43.86,75905.4,4.6,0.0,0.0,0.00017]
[1779824946672,43.86,75907.22,4.6,0.0,0.0,0.00017]
[1779824952714,43.86,75907.21,4.6,0.0,0.0,0.00017]
[1779824957749,43.86,75907.19,4.6,0.0,0.0,0.00017]
[1779824962784,43.86,75914.58,4.6,0.0,0.0,0.00018]
[1779824967819,43.86,75918.56,4.6,0.0,0.0,0.00018]
[1779824972853,43.86,75919.23,4.6,0.0,0.0,0.00018]
[1779824976882,43.86,75910.32,4.6,0.0,0.0,0.00017]
[1779824981917,43.86,75909.11,4.6,0.0,0.0,0.00017]
[1779824986952,43.86,75906.23,4.6,0.0,0.0,0.00017]
[1779824991987,43.86,75905.72,4.6,0.0,0.0,0.00017]
[1779824996019,43.86,75893.97,4.6,0.0,0.0,0.00016]
[1779825001058,43.86,75905.08,4.6,0.0,0.0,0.00017]
[1779825006093,43.86,75907.52,4.6,0.0,0.0,0.00017]
[1779825012135,43.86,75913.26,4.6,0.0,0.0,0.00017]
[1779825019184,43.86,75917.77,4.6,0.0,0.0,0.00017]
[1779825022204,43.86,75927.37,4.6,0.0,0.0,0.00018]
[1779825028247,43.86,75926.3,4.6,0.0,0.0,0.00018]
[1779825029254,43.86,75917.73,4.6,0.0,0.0,0.00017]
[1779825034289,43.86,75922.31,4.6,0.0,0.0,0.00017]
[1779825040332,43.86,75921.62,4.6,0.0,0.0,0.00017]
[1779825047381,43.86,75915.0,4.6,0.0,0.0,0.00017]
[1779825052416,43.86,75913.81,4.6,0.0,0.0,0.00017]
[1779825055437,43.86,75934.75,4.6,0.0,0.0,0.00018]
[1779825060482,43.86,75934.3,4.6,0.0,0.0,0.00018]
[1779825065510,43.86,75934.67,4.6,0.0,0.0,0.00018]
[1779825070550,43.86,75930.99,4.6,0.0,0.0,0.00018]
[1779825071556,43.86,75923.18,4.6,0.0,0.0,0.00018]
[1779825076591,43.86,75924.36,4.6,0.0,0.0,0.00018]
[1779825081626,43.86,75927.59,4.6,0.0,0.0,0.00018]
[1779825084647,43.86,75935.48,4.6,0.0,0.0,0.00018]
[1779825089682,43.86,75937.87,4.6,0.0,0.0,0.00019]
[1779825093710,43.86,75925.08,4.6,0.0,0.0,0.00017]
[1779825098745,43.86,75930.87,4.6,0.0,0.0,0.00018]
[1779825103780,43.86,75935.79,4.6,0.0,0.0,0.00018]
[1779825108815,43.86,75933.15,4.6,0.0,0.0,0.00018]
[1779825113850,43.86,75928.52,4.6,0.0,0.0,0.00018]
[1779825118885,43.86,75924.51,4.6,0.0,0.0,0.00017]
[1779825123921,43.86,75924.19,4.6,0.0,0.0,0.00017]
[1779825128955,43.86,75924.13,4.6,0.0,0.0,0.00017]
[1779825133990,43.86,75926.53,4.6,0.0,0.0,0.00017]
[1779825134997,43.86,75940.64,4.6,0.0,0.0,0.00018]
[1779825140039,43.86,75939.89,4.6,0.0,0.0,0.00018]
[1779825145074,43.86,75944.79,4.6,0.0,0.0,0.00019]
[1779825150109,43.86,75948.84,4.6,0.0,0.0,0.00019]
[1779825152123,43.86,75944.93,4.6,0.0,0.0,0.00018]
[1779825157158,43.86,75946.04,4.6,0.0,0.0,0.00019]
[1779825162193,43.86,75954.9,4.6,0.0,0.0,0.00019]
[1779825167229,43.86,75954.09,4.6,0.0,0.0,0.00019]
[1779825172264,43.86,75950.71,4.6,0.0,0.0,0.00019]
[1779825177300,43.86,75954.46,4.6,0.0,0.0,0.00019]
[1779825182335,43.86,75957.12,4.6,0.0,0.0,0.00019]
[1779825188377,43.86,75961.37,4.6,0.0,0.0,0.0002]
[1779825193412,43.86,75960.96,4.6,0.0,0.0,0.0002]
[1779825198447,43.86,75968.2,4.6,0.0,0.0,0.0002]
[1779825203483,43.86,75966.35,4.6,0.0,0.0,0.0002]
[1779825208518,43.86,75967.28,4.6,0.0,0.0,0.0002]
[1779825213553,43.86,75967.94,4.6,0.0,0.0,0.0002]
[1779825218588,43.86,75967.66,4.6,0.0,0.0,0.0002]
[1779825223623,43.86,75972.33,4.6,0.0,0.0,0.0002]
[1779825227650,43.86,75984.14,4.6,0.0,0.0,0.00021]
[1779825232686,43.86,75984.01,4.6,0.0,0.0,0.00021]
[1779825234700,43.86,75970.25,4.6,0.0,0.0,0.0002]
[1779825235718,43.86,75956.07,4.6,0.0,0.0,0.00019]
[1779825239736,43.86,75966.06,4.6,0.0,0.0,0.0002]
[1779825244777,43.86,75966.93,4.6,0.0,0.0,0.0002]
[1779825249824,43.86,75971.77,4.6,0.0,0.0,0.0002]
[1779825254859,43.86,75977.74,4.6,0.0,0.0,0.00021]
[1779825259894,43.86,75974.31,4.6,0.0,0.0,0.0002]
[1779825264929,43.86,75975.42,4.6,0.0,0.0,0.0002]
[1779825269964,43.86,75976.43,4.6,0.0,0.0,0.0002]
[1779825273992,43.86,75972.14,4.6,0.0,0.0,0.0002]
[1779825275954,43.86,75971.09,4.6,0.0,0.0,0.0002]
[1779825276320,43.86,75972.8,4.6,0.0,0.0,0.0002]
[1779825282049,43.86,75972.14,4.6,0.0,0.0,0.0002]
[1779825284063,43.86,75964.01,4.6,0.0,0.0,0.00019]
[1779825286076,43.86,75955.04,4.6,0.0,0.0,0.00019]
[1779825291111,43.86,75954.58,4.6,0.0,0.0,0.00019]
[1779825296147,43.86,75955.39,4.6,0.0,0.0,0.00019]
[1779825301182,43.86,75954.18,4.6,0.0,0.0,0.00019]
[1779825307224,43.86,75953.08,4.6,0.0,0.0,0.00018]
[1779825312259,43.86,75955.16,4.6,0.0,0.0,0.00019]
[1779825317293,43.86,75960.23,4.6,0.0,0.0,0.00019]
[1779825322329,43.86,75966.39,4.6,0.0,0.0,0.00019]
[1779825327366,43.86,75967.68,4.6,0.0,0.0,0.00019]
[1779825332401,43.86,75968.19,4.6,0.0,0.0,0.00019]
[1779825337436,43.86,75957.6,4.6,0.0,0.0,0.00018]
[1779825342474,43.86,75952.48,4.6,0.0,0.0,0.00018]
[1779825347510,43.86,75955.53,4.6,0.0,0.0,0.00018]
[1779825352546,43.86,75956.3,4.6,0.0,0.0,0.00018]
[1779825357581,43.86,75947.17,4.6,0.0,0.0,0.00018]
[1779825362616,43.86,75956.5,4.6,0.0,0.0,0.00018]
[1779825368658,43.86,75957.0,4.6,0.0,0.0,0.00018]
[1779825373695,43.86,75956.47,4.6,0.0,0.0,0.00018]
[1779825378730,43.86,75954.69,4.6,0.0,0.0,0.00018]
[1779825383765,43.86,75959.98,4.6,0.0,0.0,0.00019]
[1779825388800,43.86,75959.86,4.6,0.0,0.0,0.00019]
[1779825391821,43.86,75956.72,4.6,0.0,0.0,0.00018]
[1779825396856,43.86,75954.95,4.6,0.0,0.0,0.00018]
[1779825400884,43.86,75966.89,4.6,0.0,0.0,0.00019]
[1779825405918,43.86,75968.3,4.6,0.0,0.0,0.00019]
[1779825410954,43.86,75967.26,4.6,0.0,0.0,0.00019]
[1779825415989,43.86,75966.27,4.6,0.0,0.0,0.00019]
[1779825421031,43.86,75966.76,4.6,0.0,0.0,0.00019]
[1779825426066,43.86,75967.58,4.6,0.0,0.0,0.00019]
[1779825431101,43.86,75967.26,4.6,0.0,0.0,0.00019]
[1779825436144,43.86,75968.19,4.6,0.0,0.0,0.00019]
[1779825442214,43.86,75966.37,4.6,0.0,0.0,0.00019]
[1779825447249,43.86,75967.65,4.6,0.0,0.0,0.00019]
[1779825453291,43.86,75966.24,4.6,0.0,0.0,0.00018]
[1779825458326,43.86,75967.51,4.6,0.0,0.0,0.00019]
[1779825463361,43.86,75967.51,4.6,0.0,0.0,0.00019]
[1779825465375,43.86,75959.08,4.6,0.0,0.0,0.00018]
[1779825470410,43.86,75957.37,4.6,0.0,0.0,0.00018]
[1779825475445,43.86,75961.07,4.6,0.0,0.0,0.00018]
[1779825480480,43.86,75961.32,4.6,0.0,0.0,0.00018]
[1779825482494,43.86,75951.06,4.6,0.0,0.0,0.00017]
[1779825485515,43.86,75940.66,4.6,0.0,0.0,0.00017]
[1779825490551,43.86,75941.79,4.6,0.0,0.0,0.00017]
[1779825495586,43.86,75942.13,4.6,0.0,0.0,0.00017]
[1779825500621,43.86,75941.07,4.6,0.0,0.0,0.00017]
[1779825505656,43.86,75939.61,4.6,0.0,0.0,0.00017]
[1779825509684,43.86,75928.69,4.6,0.0,0.0,0.00016]
[1779825514719,43.86,75935.35,4.6,0.0,0.0,0.00016]
[1779825519755,43.86,75931.9,4.6,0.0,0.0,0.00016]
[1779825527811,43.86,75931.54,4.6,0.0,0.0,0.00016]
[1779825532846,43.86,75930.33,4.6,0.0,0.0,0.00016]
[1779825537881,43.86,75925.42,4.6,0.0,0.0,0.00016]
[1779825542917,43.86,75918.01,4.6,0.0,0.0,0.00015]
[1779825544930,43.86,75908.79,4.6,0.0,0.0,0.00015]
[1779825549966,43.86,75906.32,4.6,0.0,0.0,0.00014]
[1779825552987,43.86,75914.82,4.6,0.0,0.0,0.00015]
[1779825558022,43.86,75910.7,4.6,0.0,0.0,0.00015]
[1779825563063,43.86,75914.23,4.6,0.0,0.0,0.00015]
[1779825568098,43.86,75920.69,4.6,0.0,0.0,0.00015]
[1779825573133,43.86,75924.0,4.6,0.0,0.0,0.00015]
[1779825578169,43.86,75916.8,4.6,0.0,0.0,0.00015]
[1779825583203,43.86,75918.42,4.6,0.0,0.0,0.00015]
[1779825588238,43.86,75919.96,4.6,0.0,0.0,0.00015]
[1779825593273,43.86,75912.89,4.6,0.0,0.0,0.00015]
[1779825597301,43.86,75922.55,4.6,0.0,0.0,0.00015]
[1779825599316,43.86,75932.82,4.6,0.0,0.0,0.00016]
[1779825601011,43.86,75936.29,4.6,0.0,0.0,0.00016]
[1779825604122,43.86,75945.06,4.6,0.0,0.0,0.00016]
[1779825609394,43.86,75951.51,4.6,0.0,0.0,0.00017]
[1779825614430,43.86,75940.63,4.6,0.0,0.0,0.00016]
[1779825619465,43.86,75942.47,4.6,0.0,0.0,0.00016]
[1779825622486,43.86,75931.48,4.6,0.0,0.0,0.00016]
[1779825627149,43.86,75933.42,4.6,0.0,0.0,0.00016]
[1779825627540,43.86,75955.3,4.6,0.0,0.0,0.00017]
[1779825628544,43.86,75965.93,4.6,0.0,0.0,0.00018]
[1779825630558,43.86,75951.13,4.6,0.0,0.0,0.00017]
[1779825631331,43.86,75951.13,4.6,0.0,0.0,0.00017]
[1779825631565,43.86,75940.94,4.6,0.0,0.0,0.00016]
[1779825636601,43.86,75937.43,4.6,0.0,0.0,0.00016]
[1779825641636,43.86,75929.97,4.6,0.0,0.0,0.00015]
[1779825646671,43.86,75924.87,4.6,0.0,0.0,0.00015]
[1779825651707,43.86,75921.48,4.6,0.0,0.0,0.00015]
[1779825652714,43.86,75932.42,4.6,0.0,0.0,0.00015]
[1779825653722,43.86,75940.94,4.6,0.0,0.0,0.00016]
[1779825658756,43.86,75938.7,4.6,0.0,0.0,0.00016]
[1779825661777,43.86,75950.17,4.6,0.0,0.0,0.00017]
[1779825662784,43.86,75965.71,4.6,0.0,0.0,0.00018]
[1779825667819,43.86,75963.18,4.6,0.0,0.0,0.00017]
[1779825672854,43.86,75963.17,4.6,0.0,0.0,0.00017]
[1779825677889,43.86,75962.87,4.6,0.0,0.0,0.00017]
[1779825682924,43.86,75962.84,4.6,0.0,0.0,0.00017]
[1779825686953,43.86,75951.57,4.6,0.0,0.0,0.00017]
[1779825691988,43.86,75950.48,4.6,0.0,0.0,0.00016]
[1779825697025,43.86,75963.21,4.6,0.0,0.0,0.00017]
[1779825704074,43.86,75962.98,4.6,0.0,0.0,0.00017]
[1779825709109,43.86,75957.53,4.6,0.0,0.0,0.00017]
[1779825714144,43.86,75957.26,4.6,0.0,0.0,0.00017]
[1779825719179,43.86,75951.68,4.6,0.0,0.0,0.00016]
[1779825724216,43.86,75952.12,4.6,0.0,0.0,0.00016]
[1779825728244,43.86,75943.65,4.6,0.0,0.0,0.00016]
[1779825733279,43.86,75935.66,4.6,0.0,0.0,0.00015]
[1779825738315,43.86,75932.57,4.6,0.0,0.0,0.00015]
[1779825743349,43.86,75928.37,4.6,0.0,0.0,0.00015]
[1779825747378,43.86,75936.64,4.6,0.0,0.0,0.00015]
[1779825750398,43.86,75944.32,4.6,0.0,0.0,0.00016]
[1779825755433,43.86,75947.82,4.6,0.0,0.0,0.00016]
[1779825757447,43.86,75955.86,4.6,0.0,0.0,0.00016]
[1779825762482,43.86,75955.04,4.6,0.0,0.0,0.00016]
[1779825767517,43.86,75962.01,4.6,0.0,0.0,0.00017]
[1779825767896,43.86,75962.01,4.6,0.0,0.0,0.00017]
[1779825769183,43.86,75967.32,4.6,0.0,0.0,0.00017]
[1779825770918,43.86,75967.47,4.6,0.0,0.0,0.00017]
[1779825772187,43.86,75960.38,4.6,0.0,0.0,0.00017]
[1779825777588,43.86,75952.43,4.6,0.0,0.0,0.00016]
[1779825782625,43.86,75944.95,4.6,0.0,0.0,0.00016]
[1779825787660,43.86,75944.89,4.6,0.0,0.0,0.00016]
[1779825792695,43.86,75940.37,4.6,0.0,0.0,0.00015]
[1779825796723,43.86,75930.76,4.6,0.0,0.0,0.00015]
[1779825801758,43.86,75931.34,4.6,0.0,0.0,0.00015]
[1779825807800,43.86,75931.02,4.6,0.0,0.0,0.00015]
[1779825811829,43.86,75925.11,4.6,0.0,0.0,0.00014]
[1779825817873,43.86,75922.87,4.6,0.0,0.0,0.00014]
[1779825822908,43.86,75926.79,4.6,0.0,0.0,0.00014]
[1779825825929,43.86,75941.82,4.6,0.0,0.0,0.00015]
[1779825833985,43.86,75948.79,4.6,0.0,0.0,0.00016]
[1779825839020,43.86,75948.68,4.6,0.0,0.0,0.00016]
[1779825844055,43.86,75947.13,4.6,0.0,0.0,0.00016]
[1779825849090,43.86,75947.28,4.6,0.0,0.0,0.00016]
[1779825854125,43.86,75943.58,4.6,0.0,0.0,0.00015]
[1779825858153,43.86,75957.89,4.6,0.0,0.0,0.00016]
[1779825863188,43.86,75964.03,4.6,0.0,0.0,0.00017]
[1779825871247,43.86,75968.64,4.6,0.0,0.0,0.00017]
[1779825876282,43.86,75973.18,4.6,0.0,0.0,0.00017]
[1779825881320,43.86,75974.65,4.6,0.0,0.0,0.00017]
[1779825886953,43.86,75981.04,4.6,0.0,0.0,0.00017]
[1779825887646,43.86,75981.2,4.6,0.0,0.0,0.00017]
[1779825893404,43.86,75982.76,4.6,0.0,0.0,0.00018]
[1779825900453,43.86,75983.47,4.6,0.0,0.0,0.00018]
[1779825905488,43.86,75981.76,4.6,0.0,0.0,0.00018]
[1779825910531,43.86,75980.0,4.6,0.0,0.0,0.00017]
[1779825912545,43.86,75995.96,4.6,0.0,0.0,0.00018]
[1779825917581,43.86,75998.05,4.6,0.0,0.0,0.00019]
[1779825922616,43.86,75998.75,4.6,0.0,0.0,0.00019]
[1779825927651,43.86,76000.49,4.6,0.0,0.0,0.00019]
[1779825932686,43.86,76002.62,4.6,0.0,0.0,0.00019]
[1779825937721,43.86,76003.77,4.6,0.0,0.0,0.00019]
[1779825939735,43.86,75993.92,4.6,0.0,0.0,0.00018]
[1779825943765,43.86,75980.64,4.6,0.0,0.0,0.00017]
[1779825948800,43.86,75976.23,4.6,0.0,0.0,0.00017]
[1779825953836,43.86,75974.83,4.6,0.0,0.0,0.00017]
[1779825958871,43.86,75978.4,4.6,0.0,0.0,0.00017]
[1779825963906,43.86,75978.3,4.6,0.0,0.0,0.00017]
[1779825968941,43.86,75974.35,4.6,0.0,0.0,0.00017]
[1779825971963,43.86,75966.3,4.6,0.0,0.0,0.00016]
[1779825976998,43.86,75965.13,4.6,0.0,0.0,0.00016]
[1779825985057,43.86,75967.13,4.6,0.0,0.0,0.00016]
[1779825990092,43.86,75970.46,4.6,0.0,0.0,0.00016]
[1779825995127,43.86,75970.38,4.6,0.0,0.0,0.00016]
[1779826000163,43.86,75968.51,4.6,0.0,0.0,0.00016]
[1779826005197,43.86,75968.04,4.6,0.0,0.0,0.00016]
[1779826010232,43.86,75964.03,4.6,0.0,0.0,0.00016]
[1779826015267,43.86,75964.88,4.6,0.0,0.0,0.00016]
[1779826020302,43.86,75963.28,4.6,0.0,0.0,0.00016]
[1779826021309,43.86,75971.87,4.6,0.0,0.0,0.00016]
[1779826027351,43.86,75971.94,4.6,0.0,0.0,0.00016]
[1779826032386,43.86,75970.77,4.6,0.0,0.0,0.00016]
[1779826037420,43.86,75971.08,4.6,0.0,0.0,0.00016]
[1779826045477,43.86,75971.8,4.6,0.0,0.0,0.00016]
[1779826053532,43.86,75971.94,4.6,0.0,0.0,0.00016]
[1779826058568,43.86,75972.64,4.6,0.0,0.0,0.00016]
[1779826063603,43.86,75972.25,4.6,0.0,0.0,0.00016]
[1779826068638,43.86,75965.52,4.6,0.0,0.0,0.00016]
[1779826073673,43.86,75961.86,4.6,0.0,0.0,0.00015]
[1779826081729,43.86,75961.67,4.6,0.0,0.0,0.00015]
[1779826086764,43.86,75962.01,4.6,0.0,0.0,0.00015]
[1779826092806,43.86,75961.98,4.6,0.0,0.0,0.00015]
[1779826099854,43.86,75961.44,4.6,0.0,0.0,0.00015]
[1779826106904,43.86,75962.0,4.6,0.0,0.0,0.00015]
[1779826109925,43.86,75973.08,4.6,0.0,0.0,0.00016]
[1779826114967,43.86,75984.61,4.6,0.0,0.0,0.00017]
[1779826120014,43.86,75990.09,4.6,0.0,0.0,0.00017]
[1779826125039,43.86,75991.99,4.6,0.0,0.0,0.00017]
[1779826130074,43.86,75992.6,4.6,0.0,0.0,0.00017]
[1779826136116,43.86,75994.53,4.6,0.0,0.0,0.00017]
[1779826143167,43.86,75994.79,4.6,0.0,0.0,0.00017]
[1779826148203,43.86,75993.41,4.6,0.0,0.0,0.00017]
[1779826152233,43.86,75985.8,4.6,0.0,0.0,0.00017]
[1779826158274,43.86,75985.83,4.6,0.0,0.0,0.00017]
[1779826164317,43.86,75988.96,4.6,0.0,0.0,0.00017]
[1779826171366,43.86,75992.0,4.6,0.0,0.0,0.00017]
[1779826178416,43.86,75992.89,4.6,0.0,0.0,0.00017]
[1779826184458,43.86,75994.99,4.6,0.0,0.0,0.00017]
[1779826190514,43.86,75995.32,4.6,0.0,0.0,0.00017]
[1779826193535,43.86,75986.61,4.6,0.0,0.0,0.00016]
[1779826198570,43.86,75981.22,4.6,0.0,0.0,0.00016]
[1779826203607,43.86,75987.58,4.6,0.0,0.0,0.00016]
[1779826208642,43.86,75988.36,4.6,0.0,0.0,0.00017]
[1779826213677,43.86,75987.84,4.6,0.0,0.0,0.00017]
[1779826218712,43.86,75983.32,4.6,0.0,0.0,0.00016]
[1779826223767,43.86,75975.12,4.6,0.0,0.0,0.00016]
[1779826225775,43.86,75982.96,4.6,0.0,0.0,0.00016]
[1779826228818,43.86,75974.25,4.6,0.0,0.0,0.00016]
[1779826233852,43.86,75972.3,4.6,0.0,0.0,0.00015]
[1779826238887,43.86,75972.62,4.6,0.0,0.0,0.00015]
[1779826243922,43.86,75979.95,4.6,0.0,0.0,0.00016]
[1779826249965,43.86,75981.9,4.6,0.0,0.0,0.00016]
[1779826255000,43.86,75988.72,4.6,0.0,0.0,0.00016]
[1779826257015,43.86,75996.52,4.6,0.0,0.0,0.00017]
[1779826262051,43.86,76001.68,4.6,0.0,0.0,0.00017]
[1779826269099,43.86,76003.65,4.6,0.0,0.0,0.00017]
[1779826271114,43.86,76011.83,4.6,0.0,0.0,0.00018]
[1779826276150,43.86,76013.13,4.6,0.0,0.0,0.00018]
[1779826281185,43.86,76010.0,4.6,0.0,0.0,0.00018]
[1779826288234,43.86,76008.0,4.6,0.0,0.0,0.00018]
[1779826291255,43.86,76003.62,4.6,0.0,0.0,0.00017]
[1779826296290,43.86,75992.33,4.6,0.0,0.0,0.00016]
[1779826302332,43.86,75989.27,4.6,0.0,0.0,0.00016]
[1779826308373,43.86,75989.69,4.6,0.0,0.0,0.00016]
[1779826313409,43.86,75999.89,4.6,0.0,0.0,0.00017]
[1779826318443,43.86,76000.5,4.6,0.0,0.0,0.00017]
[1779826328514,43.86,76001.59,4.6,0.0,0.0,0.00017]
[1779826333552,43.86,75993.35,4.6,0.0,0.0,0.00016]
[1779826338588,43.86,75996.2,4.6,0.0,0.0,0.00017]
[1779826343623,43.86,75996.74,4.6,0.0,0.0,0.00017]
[1779826352686,43.86,75994.49,4.6,0.0,0.0,0.00016]
[1779826362756,43.86,75994.49,4.6,0.0,0.0,0.00016]
[1779826367791,43.86,75994.52,4.6,0.0,0.0,0.00016]
[1779826372826,43.86,75994.7,4.6,0.0,0.0,0.00016]
[1779826378869,43.86,75994.47,4.6,0.0,0.0,0.00016]
[1779826384911,43.86,75994.9,4.6,0.0,0.0,0.00016]
[1779826389946,43.86,75994.58,4.6,0.0,0.0,0.00016]
[1779826399009,43.86,75995.09,4.6,0.0,0.0,0.00016]
[1779826401024,43.86,76003.57,4.6,0.0,0.0,0.00017]
[1779826406060,43.86,76011.77,4.6,0.0,0.0,0.00017]
[1779826412102,43.86,76013.09,4.6,0.0,0.0,0.00017]
[1779826417136,43.86,76013.34,4.6,0.0,0.0,0.00017]
[1779826422172,43.86,76010.4,4.6,0.0,0.0,0.00017]
[1779826427207,43.86,76010.11,4.6,0.0,0.0,0.00017]
[1779826432244,43.86,76010.25,4.6,0.0,0.0,0.00017]
[1779826437279,43.86,76010.26,4.6,0.0,0.0,0.00017]
[1779826442314,43.86,76010.17,4.6,0.0,0.0,0.00017]
[1779826447349,43.86,76010.13,4.6,0.0,0.0,0.00017]
[1779826455405,43.86,76000.33,4.6,0.0,0.0,0.00016]
[1779826461447,43.86,75998.68,4.6,0.0,0.0,0.00016]
[1779826466482,43.86,75999.27,4.6,0.0,0.0,0.00016]
[1779826471517,43.86,76001.62,4.6,0.0,0.0,0.00016]
[1779826476553,43.86,76004.88,4.6,0.0,0.0,0.00016]
[1779826481590,43.86,76005.53,4.6,0.0,0.0,0.00016]
[1779826486625,43.86,76006.32,4.6,0.0,0.0,0.00016]
[1779826491662,43.86,76008.47,4.6,0.0,0.0,0.00016]
[1779826497954,43.86,76008.45,4.6,0.0,0.0,0.00016]
[1779826498758,43.86,76008.45,4.6,0.0,0.0,0.00016]
[1779826506767,43.86,76008.17,4.6,0.0,0.0,0.00016]
[1779826511802,43.86,76008.39,4.6,0.0,0.0,0.00016]
[1779826516837,43.86,76006.42,4.6,0.0,0.0,0.00016]
[1779826521872,43.86,76008.18,4.6,0.0,0.0,0.00016]
[1779826526907,43.86,76009.28,4.6,0.0,0.0,0.00017]
[1779826529928,43.86,76019.34,4.6,0.0,0.0,0.00017]
[1779826534963,43.86,76019.9,4.6,0.0,0.0,0.00017]
[1779826539998,43.86,76019.67,4.6,0.0,0.0,0.00017]
[1779826545037,43.86,76013.82,4.6,0.0,0.0,0.00017]
[1779826550072,43.86,76006.39,4.6,0.0,0.0,0.00016]
[1779826557121,43.86,76006.42,4.6,0.0,0.0,0.00016]
[1779826562156,43.86,76006.27,4.6,0.0,0.0,0.00016]
[1779826567192,43.86,76009.95,4.6,0.0,0.0,0.00016]
[1779826572227,43.86,76009.97,4.6,0.0,0.0,0.00016]
[1779826577262,43.86,76012.8,4.6,0.0,0.0,0.00016]
[1779826582297,43.86,76015.32,4.6,0.0,0.0,0.00017]
[1779826587332,43.86,76018.66,4.6,0.0,0.0,0.00017]
[1779826593374,43.86,76018.68,4.6,0.0,0.0,0.00017]
[1779826599416,43.86,76018.66,4.6,0.0,0.0,0.00017]
[1779826605458,43.86,76023.75,4.6,0.0,0.0,0.00017]
[1779826611500,43.86,76024.31,4.6,0.0,0.0,0.00017]
[1779826616536,43.86,76024.7,4.6,0.0,0.0,0.00017]
[1779826621571,43.86,76024.75,4.6,0.0,0.0,0.00017]
[1779826623585,43.86,76033.46,4.6,0.0,0.0,0.00018]
[1779826628620,43.86,76034.69,4.6,0.0,0.0,0.00018]
[1779826634662,43.86,76037.76,4.6,0.0,0.0,0.00018]
[1779826639696,43.86,76038.45,4.6,0.0,0.0,0.00018]
[1779826644732,43.86,76045.98,4.6,0.0,0.0,0.00018]
[1779826649767,43.86,76046.11,4.6,0.0,0.0,0.00018]
[1779826654802,43.86,76044.87,4.6,0.0,0.0,0.00018]
[1779826659837,43.86,76043.74,4.6,0.0,0.0,0.00018]
[1779826663865,43.86,76033.59,4.6,0.0,0.0,0.00017]
[1779826666885,43.86,76021.75,4.6,0.0,0.0,0.00017]
[1779826671920,43.86,76012.21,4.6,0.0,0.0,0.00016]
[1779826678971,43.86,76010.84,4.6,0.0,0.0,0.00016]
[1779826685015,43.86,76010.84,4.6,0.0,0.0,0.00016]
[1779826690050,43.86,76010.83,4.6,0.0,0.0,0.00016]
[1779826695085,43.86,76011.91,4.6,0.0,0.0,0.00016]
[1779826702134,43.86,76011.78,4.6,0.0,0.0,0.00016]
[1779826707169,43.86,76009.29,4.6,0.0,0.0,0.00016]
[1779826712204,43.86,76009.67,4.6,0.0,0.0,0.00015]
[1779826714218,43.86,75998.65,4.6,0.0,0.0,0.00015]
[1779826716232,43.86,76013.22,4.6,0.0,0.0,0.00016]
[1779826721267,43.86,76015.36,4.6,0.0,0.0,0.00016]
[1779826726302,43.86,76013.82,4.6,0.0,0.0,0.00016]
[1779826731338,43.86,76009.22,4.6,0.0,0.0,0.00015]
[1779826736373,43.86,75991.76,4.6,0.0,0.0,0.00014]
[1779826739667,43.86,75986.88,4.6,0.0,0.0,0.00014]
[1779826739680,43.86,75986.88,4.6,0.0,0.0,0.00014]
[1779826741920,43.86,75985.11,4.6,0.0,0.0,0.00014]
[1779826747450,43.86,75983.07,4.6,0.0,0.0,0.00014]
[1779826752486,43.86,75982.15,4.6,0.0,0.0,0.00014]
[1779826757537,43.86,75973.36,4.6,0.0,0.0,0.00013]
[1779826758544,43.86,75958.44,4.6,0.0,0.0,0.00013]
[1779826763579,43.86,75961.39,4.6,0.0,0.0,0.00013]
[1779826769621,43.86,75960.63,4.6,0.0,0.0,0.00013]
[1779826773649,43.86,75955.77,4.6,0.0,0.0,0.00012]
[1779826776670,43.86,75943.99,4.6,0.0,0.0,0.00012]
[1779826781705,43.86,75942.97,4.6,0.0,0.0,0.00012]
[1779826786616,43.86,75941.99,4.6,0.0,0.0,0.00012]
[1779826792782,43.86,75943.47,4.6,0.0,0.0,0.00012]
[1779826797817,43.86,75948.68,4.6,0.0,0.0,0.00012]
[1779826802852,43.86,75944.94,4.6,0.0,0.0,0.00012]
[1779826807887,43.86,75944.04,4.6,0.0,0.0,0.00012]
[1779826813930,43.86,75942.65,4.6,0.0,0.0,0.00012]
[1779826815944,43.86,75951.05,4.6,0.0,0.0,0.00012]
[1779826820979,43.86,75951.4,4.6,0.0,0.0,0.00012]
[1779826826014,43.86,75958.06,4.6,0.0,0.0,0.00012]
[1779826831049,43.86,75954.64,4.6,0.0,0.0,0.00012]
[1779826838098,43.86,75952.86,4.6,0.0,0.0,0.00012]
[1779826841119,43.86,75942.5,4.6,0.0,0.0,0.00011]
[1779826846155,43.86,75938.7,4.6,0.0,0.0,0.00011]
[1779826851190,43.86,75936.41,4.6,0.0,0.0,0.00011]
[1779826857233,43.86,75931.66,4.6,0.0,0.0,0.00011]
[1779826862269,43.86,75932.35,4.6,0.0,0.0,0.00011]
[1779826868311,43.86,75936.79,4.6,0.0,0.0,0.00011]
[1779826873346,43.86,75936.48,4.6,0.0,0.0,0.00011]
[1779826875360,43.86,75924.66,4.6,0.0,0.0,0.00011]
[1779826880395,43.86,75928.06,4.6,0.0,0.0,0.00011]
[1779826885430,43.86,75927.86,4.6,0.0,0.0,0.00011]
[1779826887233,43.86,75927.97,4.6,0.0,0.0,0.00011]
[1779826896508,43.86,75938.88,4.6,0.0,0.0,0.00011]
[1779826901543,43.86,75939.33,4.6,0.0,0.0,0.00011]
[1779826906577,43.86,75936.2,4.6,0.0,0.0,0.00011]
[1779826911613,43.86,75936.91,4.6,0.0,0.0,0.00011]
[1779826918662,43.86,75929.91,4.6,0.0,0.0,0.00011]
[1779826923697,43.86,75925.59,4.6,0.0,0.0,0.00011]
[1779826929739,43.86,75925.29,4.6,0.0,0.0,0.00011]
[1779826934185,43.86,75925.2,4.6,0.0,0.0,0.00011]
[1779826940821,43.86,75922.51,4.6,0.0,0.0,0.0001]
[1779826944849,43.86,75914.14,4.6,0.0,0.0,0.0001]
[1779826949885,43.86,75915.62,4.6,0.0,0.0,0.0001]
[1779826954920,43.86,75915.32,4.6,0.0,0.0,0.0001]
[1779826960962,43.86,75914.9,4.6,0.0,0.0,0.0001]
[1779826968011,43.86,75910.69,4.6,0.0,0.0,0.0001]
[1779826973047,43.86,75912.16,4.6,0.0,0.0,0.0001]
[1779826979094,43.86,75915.47,4.6,0.0,0.0,0.0001]
[1779826984129,43.86,75915.28,4.6,0.0,0.0,0.0001]
[1779826989163,43.86,75916.65,4.6,0.0,0.0,0.0001]
[1779826994199,43.86,75923.0,4.6,0.0,0.0,0.0001]
[1779826999234,43.86,75926.7,4.6,0.0,0.0,0.0001]
[1779827001248,43.86,75935.68,4.6,0.0,0.0,0.00011]
[1779827013332,43.86,75935.96,4.6,0.0,0.0,0.00011]
[1779827017360,43.86,75944.43,4.6,0.0,0.0,0.00011]
[1779827022395,43.86,75944.97,4.6,0.0,0.0,0.00011]
[1779827028438,43.86,75945.24,4.6,0.0,0.0,0.00011]
[1779827029444,43.86,75961.28,4.6,0.0,0.0,0.00012]
[1779827032469,43.86,75947.85,4.6,0.0,0.0,0.00011]
[1779827040524,43.86,75947.97,4.6,0.0,0.0,0.00011]
[1779827045559,43.86,75949.16,4.6,0.0,0.0,0.00011]
[1779827050595,43.86,75949.08,4.6,0.0,0.0,0.00011]
[1779827055629,43.86,75940.44,4.6,0.0,0.0,0.00011]
[1779827060665,43.86,75940.39,4.6,0.0,0.0,0.00011]
[1779827065700,43.86,75940.24,4.6,0.0,0.0,0.00011]
[1779827071743,43.86,75938.83,4.6,0.0,0.0,0.00011]
[1779827075771,43.86,75930.96,4.6,0.0,0.0,0.0001]
[1779827080806,43.86,75931.69,4.6,0.0,0.0,0.0001]
[1779827086848,43.86,75934.03,4.6,0.0,0.0,0.0001]
[1779827094904,43.86,75934.13,4.6,0.0,0.0,0.0001]
[1779827098931,43.86,75942.31,4.6,0.0,0.0,0.00011]
[1779827103967,43.86,75945.69,4.6,0.0,0.0,0.00011]
[1779827108954,43.86,75950.35,4.6,0.0,0.0,0.00011]
[1779827109248,43.86,75950.35,4.6,0.0,0.0,0.00011]
[1779827119075,43.86,75959.25,4.6,0.0,0.0,0.00011]
[1779827125117,43.86,75959.54,4.6,0.0,0.0,0.00011]
[1779827131159,43.86,75961.71,4.6,0.0,0.0,0.00011]
[1779827136194,43.86,75957.1,4.6,0.0,0.0,0.00011]
[1779827141229,43.86,75951.36,4.6,0.0,0.0,0.00011]
[1779827147273,43.86,75949.69,4.6,0.0,0.0,0.00011]
[1779827152308,43.86,75951.15,4.6,0.0,0.0,0.00011]
[1779827157342,43.86,75951.02,4.6,0.0,0.0,0.00011]
[1779827162378,43.86,75951.33,4.6,0.0,0.0,0.00011]
[1779827167415,43.86,75962.1,4.6,0.0,0.0,0.00011]
[1779827172450,43.86,75962.97,4.6,0.0,0.0,0.00011]
[1779827177485,43.86,75966.14,4.6,0.0,0.0,0.00012]
[1779827183527,43.86,75971.46,4.6,0.0,0.0,0.00012]
[1779827188562,43.86,75979.5,4.6,0.0,0.0,0.00012]
[1779827193597,43.86,75988.41,4.6,0.0,0.0,0.00012]
[1779827198632,43.86,75992.72,4.6,0.0,0.0,0.00013]
[1779827203667,43.86,75991.71,4.6,0.0,0.0,0.00013]
[1779827208702,43.86,75992.7,4.6,0.0,0.0,0.00013]
[1779827213737,43.86,75989.03,4.6,0.0,0.0,0.00012]
[1779827218771,43.86,75994.96,4.6,0.0,0.0,0.00013]
[1779827227837,43.86,75996.62,4.6,0.0,0.0,0.00013]
[1779827228844,43.86,76004.53,4.6,0.0,0.0,0.00013]
[1779827230858,43.86,76017.37,4.6,0.0,0.0,0.00014]
[1779827234886,43.86,76025.12,4.6,0.0,0.0,0.00014]
[1779827239921,43.86,76030.32,4.6,0.0,0.0,0.00015]
[1779827244956,43.86,76037.02,4.6,0.0,0.0,0.00015]
[1779827250998,43.86,76035.8,4.6,0.0,0.0,0.00015]
[1779827253012,43.86,76029.96,4.6,0.0,0.0,0.00014]
[1779827265096,43.86,76029.98,4.6,0.0,0.0,0.00014]
[1779827273152,43.86,76030.25,4.6,0.0,0.0,0.00014]
[1779827282217,43.86,76030.57,4.6,0.0,0.0,0.00014]
[1779827291280,43.86,76030.53,4.6,0.0,0.0,0.00014]
[1779827296314,43.86,76030.82,4.6,0.0,0.0,0.00014]
[1779827300342,43.86,76039.67,4.6,0.0,0.0,0.00015]
[1779827307391,43.86,76041.48,4.6,0.0,0.0,0.00015]
[1779827312427,43.86,76041.45,4.6,0.0,0.0,0.00015]
[1779827317463,43.86,76044.01,4.6,0.0,0.0,0.00015]
[1779827318470,43.86,76055.16,4.6,0.0,0.0,0.00016]
[1779827323505,43.86,76055.59,4.6,0.0,0.0,0.00016]
[1779827328542,43.86,76056.01,4.6,0.0,0.0,0.00016]
[1779827335591,43.86,76050.13,4.6,0.0,0.0,0.00015]
[1779827340626,43.86,76047.14,4.6,0.0,0.0,0.00015]
[1779827345660,43.86,76047.79,4.6,0.0,0.0,0.00015]
[1779827350699,43.86,76047.89,4.6,0.0,0.0,0.00015]
[1779827355734,43.86,76048.27,4.6,0.0,0.0,0.00015]
[1779827360769,43.86,76054.07,4.6,0.0,0.0,0.00016]
[1779827365804,43.86,76055.57,4.6,0.0,0.0,0.00016]
[1779827370839,43.86,76055.98,4.6,0.0,0.0,0.00016]
[1779827376881,43.86,76056.79,4.6,0.0,0.0,0.00015]
[1779827383930,43.86,76056.77,4.6,0.0,0.0,0.00015]
[1779827388970,43.86,76059.26,4.6,0.0,0.0,0.00016]
[1779827400050,43.86,76059.24,4.6,0.0,0.0,0.00016]
[1779827405085,43.86,76059.5,4.6,0.0,0.0,0.00016]
[1779827412134,43.86,76059.49,4.6,0.0,0.0,0.00016]
[1779827416162,43.86,76069.18,4.6,0.0,0.0,0.00016]
[1779827421197,43.86,76075.69,4.6,0.0,0.0,0.00017]
[1779827426232,43.86,76071.87,4.6,0.0,0.0,0.00016]
[1779827426727,43.86,76071.87,4.6,0.0,0.0,0.00016]
[1779827427239,43.86,76052.6,4.6,0.0,0.0,0.00015]
[1779827428583,43.86,76052.6,4.6,0.0,0.0,0.00015]
[1779827429516,43.86,76052.37,4.6,0.0,0.0,0.00015]
[1779827430644,43.86,76062.16,4.6,0.0,0.0,0.00016]
[1779827436302,43.86,76062.79,4.6,0.0,0.0,0.00016]
[1779827444358,43.86,76062.87,4.6,0.0,0.0,0.00016]
[1779827449393,43.86,76060.62,4.6,0.0,0.0,0.00015]
[1779827454428,43.86,76055.86,4.6,0.0,0.0,0.00015]
[1779827460470,43.86,76054.8,4.6,0.0,0.0,0.00015]
[1779827466515,43.86,76059.76,4.6,0.0,0.0,0.00015]
[1779827468048,43.86,76059.28,4.6,0.0,0.0,0.00015]
[1779827470001,43.86,76059.93,4.6,0.0,0.0,0.00015]
[1779827473490,43.86,76059.58,4.6,0.0,0.0,0.00015]
[1779827474571,43.86,76045.41,4.6,0.0,0.0,0.00015]
[1779827475023,43.86,76045.41,4.6,0.0,0.0,0.00015]
[1779827480613,43.86,76044.32,4.6,0.0,0.0,0.00014]
[1779827485648,43.86,76047.27,4.6,0.0,0.0,0.00015]
[1779827491690,43.86,76047.66,4.6,0.0,0.0,0.00014]
[1779827496725,43.86,76047.47,4.6,0.0,0.0,0.00014]
[1779827501760,43.86,76049.32,4.6,0.0,0.0,0.00015]
[1779827506795,43.86,76048.22,4.6,0.0,0.0,0.00014]
[1779827511830,43.86,76045.49,4.6,0.0,0.0,0.00014]
[1779827518879,43.86,76045.97,4.6,0.0,0.0,0.00014]
[1779827523916,43.86,76047.04,4.6,0.0,0.0,0.00014]
[1779827529956,43.86,76046.37,4.6,0.0,0.0,0.00014]
[1779827535998,43.86,76045.26,4.6,0.0,0.0,0.00014]
[1779827541035,43.86,76046.77,4.6,0.0,0.0,0.00014]
[1779827542046,43.86,76054.49,4.6,0.0,0.0,0.00015]
[1779827547082,43.86,76064.4,4.6,0.0,0.0,0.00015]
[1779827552117,43.86,76067.2,4.6,0.0,0.0,0.00015]
[1779827557152,43.86,76066.13,4.6,0.0,0.0,0.00015]
[1779827561180,43.86,76053.2,4.6,0.0,0.0,0.00014]
[1779827564201,43.86,76038.55,4.6,0.0,0.0,0.00014]
[1779827570246,43.86,76032.37,4.6,0.0,0.0,0.00013]
[1779827576288,43.86,76033.14,4.6,0.0,0.0,0.00013]
[1779827581321,43.86,76032.2,4.6,0.0,0.0,0.00013]
[1779827586365,43.86,76024.27,4.6,0.0,0.0,0.00013]
[1779827592407,43.86,76021.88,4.6,0.0,0.0,0.00013]
[1779827597442,43.86,76020.98,4.6,0.0,0.0,0.00013]
[1779827602477,43.86,76016.28,4.6,0.0,0.0,0.00013]
[1779827607382,43.86,76016.91,4.6,0.0,0.0,0.00013]
[1779827607512,43.86,76007.23,4.6,0.0,0.0,0.00012]
[1779827608519,43.86,75990.02,4.6,0.0,0.0,0.00011]
[1779827609282,43.86,75990.02,4.6,0.0,0.0,0.00011]
[1779827614561,43.86,75984.15,4.6,0.0,0.0,0.00011]
[1779827619596,43.86,75983.19,4.6,0.0,0.0,0.00011]
[1779827626645,43.86,75983.22,4.6,0.0,0.0,0.00011]
[1779827631680,43.86,75977.24,4.6,0.0,0.0,0.00011]
[1779827636715,43.86,75977.43,4.6,0.0,0.0,0.00011]
[1779827641751,43.86,75979.09,4.6,0.0,0.0,0.00011]
[1779827646786,43.86,75979.89,4.6,0.0,0.0,0.00011]
[1779827651821,43.86,75980.0,4.6,0.0,0.0,0.00011]
[1779827656856,43.86,75978.32,4.6,0.0,0.0,0.00011]
[1779827662897,43.86,75977.4,4.6,0.0,0.0,0.00011]
[1779827664701,43.86,75977.4,4.6,0.0,0.0,0.00011]
[1779827664918,43.86,75955.22,4.6,0.0,0.0,0.0001]
[1779827666342,43.86,75955.22,4.6,0.0,0.0,0.0001]
[1779827666424,43.86,75944.39,4.6,0.0,0.0,9e-05]
[1779827671964,43.86,75929.92,4.6,0.0,0.0,9e-05]
[1779827674985,43.86,75941.89,4.6,0.0,0.0,9e-05]
[1779827679014,43.86,75933.55,4.6,0.0,0.0,9e-05]
[1779827684048,43.86,75936.26,4.6,0.0,0.0,9e-05]
[1779827689084,43.86,75937.93,4.6,0.0,0.0,9e-05]
[1779827694119,43.86,75935.98,4.6,0.0,0.0,9e-05]
[1779827699155,43.86,75931.49,4.6,0.0,0.0,9e-05]
[1779827704190,43.86,75938.26,4.6,0.0,0.0,9e-05]
[1779827709225,43.86,75933.28,4.6,0.0,0.0,9e-05]
[1779827714266,43.86,75928.82,4.6,0.0,0.0,9e-05]
[1779827715476,43.86,75915.83,4.6,0.0,0.0,8e-05]
[1779827718404,43.86,75918.87,4.6,0.0,0.0,8e-05]
[1779827719296,43.86,75934.28,4.6,0.0,0.0,9e-05]
[1779827719962,43.86,75934.28,4.6,0.0,0.0,9e-05]
[1779827720076,43.86,75934.28,4.6,0.0,0.0,9e-05]
[1779827720703,43.86,75934.28,4.6,0.0,0.0,9e-05]
[1779827726345,43.86,75936.03,4.6,0.0,0.0,9e-05]
[1779827732387,43.86,75937.26,4.6,0.0,0.0,9e-05]
[1779827737422,43.86,75923.03,4.6,0.0,0.0,8e-05]
[1779827742457,43.86,75915.92,4.6,0.0,0.0,8e-05]
[1779827747492,43.86,75912.32,4.6,0.0,0.0,8e-05]
[1779827753534,43.86,75912.23,4.6,0.0,0.0,8e-05]
[1779827758569,43.86,75912.09,4.6,0.0,0.0,8e-05]
[1779827763604,43.86,75913.7,4.6,0.0,0.0,8e-05]
[1779827768640,43.86,75909.57,4.6,0.0,0.0,8e-05]
[1779827771664,43.86,75900.41,4.6,0.0,0.0,7e-05]
[1779827774684,43.86,75908.06,4.6,0.0,0.0,8e-05]
[1779827779719,43.86,75908.33,4.6,0.0,0.0,8e-05]
[1779827784754,43.86,75913.58,4.6,0.0,0.0,8e-05]
[1779827789789,43.86,75915.37,4.6,0.0,0.0,8e-05]
[1779827791803,43.86,75903.02,4.6,0.0,0.0,7e-05]
[1779827793817,43.86,75895.32,4.6,0.0,0.0,7e-05]
[1779827795831,43.86,75907.08,4.6,0.0,0.0,8e-05]
[1779827800867,43.86,75908.04,4.6,0.0,0.0,8e-05]
[1779827805902,43.86,75904.15,4.6,0.0,0.0,7e-05]
[1779827810937,43.86,75908.92,4.6,0.0,0.0,8e-05]
[1779827815972,43.86,75905.79,4.6,0.0,0.0,7e-05]
[1779827821008,43.86,75906.6,4.6,0.0,0.0,8e-05]
[1779827826044,43.86,75910.27,4.6,0.0,0.0,8e-05]
[1779827831079,43.86,75911.1,4.6,0.0,0.0,8e-05]
[1779827836114,43.86,75910.99,4.6,0.0,0.0,8e-05]
[1779827839136,43.86,75923.15,4.6,0.0,0.0,8e-05]
[1779827844171,43.86,75924.35,4.6,0.0,0.0,8e-05]
[1779827849206,43.86,75917.77,4.6,0.0,0.0,8e-05]
[1779827851220,43.86,75911.12,4.6,0.0,0.0,8e-05]
[1779827855248,43.86,75903.34,4.6,0.0,0.0,7e-05]
[1779827859275,43.86,75893.88,4.6,0.0,0.0,7e-05]
[1779827864312,43.86,75889.97,4.6,0.0,0.0,7e-05]
[1779827869347,43.86,75889.61,4.6,0.0,0.0,7e-05]
[1779827874383,43.86,75885.67,4.6,0.0,0.0,7e-05]
[1779827877405,43.86,75893.31,4.6,0.0,0.0,7e-05]
[1779827882440,43.86,75894.28,4.6,0.0,0.0,7e-05]
[1779827887480,43.86,75907.37,4.6,0.0,0.0,7e-05]
[1779827892521,43.86,75910.5,4.6,0.0,0.0,7e-05]
[1779827897556,43.86,75909.95,4.6,0.0,0.0,7e-05]
[1779827902591,43.86,75915.73,4.6,0.0,0.0,8e-05]
[1779827908633,43.86,75918.13,4.6,0.0,0.0,8e-05]
[1779827913668,43.86,75924.42,4.6,0.0,0.0,8e-05]
[1779827918703,43.86,75924.96,4.6,0.0,0.0,8e-05]
[1779827924745,43.86,75933.99,4.6,0.0,0.0,8e-05]
[1779827931794,43.86,75940.96,4.6,0.0,0.0,8e-05]
[1779827936829,43.86,75946.45,4.6,0.0,0.0,9e-05]
[1779827941864,43.86,75950.51,4.6,0.0,0.0,9e-05]
[1779827946899,43.86,75950.36,4.6,0.0,0.0,9e-05]
[1779827952940,43.86,75950.6,4.6,0.0,0.0,9e-05]
[1779827957976,43.86,75957.07,4.6,0.0,0.0,9e-05]
[1779827963010,43.86,75962.51,4.6,0.0,0.0,9e-05]
[1779827969053,43.86,75962.74,4.6,0.0,0.0,9e-05]
[1779827974088,43.86,75962.74,4.6,0.0,0.0,9e-05]
[1779827978116,43.86,75954.52,4.6,0.0,0.0,9e-05]
[1779827983151,43.86,75952.76,4.6,0.0,0.0,9e-05]
[1779827988187,43.86,75952.14,4.6,0.0,0.0,9e-05]
[1779827993221,43.86,75948.21,4.6,0.0,0.0,8e-05]
[1779828000270,43.86,75949.32,4.6,0.0,0.0,8e-05]
[1779828005305,43.86,75947.37,4.6,0.0,0.0,8e-05]
[1779828014386,43.86,75950.85,4.6,0.0,0.0,9e-05]
[1779828019407,43.86,75951.87,4.6,0.0,0.0,9e-05]
[1779828024442,43.86,75952.12,4.6,0.0,0.0,9e-05]
[1779828035524,43.86,75952.3,4.6,0.0,0.0,8e-05]
[1779828044587,43.86,75952.71,4.6,0.0,0.0,8e-05]
[1779828050630,43.86,75952.3,4.6,0.0,0.0,8e-05]
[1779828055666,43.86,75945.71,4.6,0.0,0.0,8e-05]
[1779828063722,43.86,75949.3,4.6,0.0,0.0,8e-05]
[1779828069764,43.86,75951.02,4.6,0.0,0.0,8e-05]
[1779828074799,43.86,75953.56,4.6,0.0,0.0,8e-05]
[1779828079834,43.86,75954.34,4.6,0.0,0.0,8e-05]
[1779828084869,43.86,75959.79,4.6,0.0,0.0,9e-05]
[1779828090911,43.86,75959.87,4.6,0.0,0.0,9e-05]
[1779828096953,43.86,75958.89,4.6,0.0,0.0,8e-05]
[1779828101988,43.86,75959.68,4.6,0.0,0.0,9e-05]
[1779828107023,43.86,75965.67,4.6,0.0,0.0,9e-05]
[1779828108031,43.86,75974.18,4.6,0.0,0.0,9e-05]
[1779828113065,43.86,75977.94,4.6,0.0,0.0,9e-05]
[1779828119107,43.86,75979.84,4.6,0.0,0.0,9e-05]
[1779828130184,43.86,75982.13,4.6,0.0,0.0,9e-05]
[1779828135219,43.86,75984.26,4.6,0.0,0.0,9e-05]
[1779828141262,43.86,75984.61,4.6,0.0,0.0,9e-05]
[1779828146298,43.86,75989.38,4.6,0.0,0.0,0.0001]
[1779828152340,43.86,75988.86,4.6,0.0,0.0,9e-05]
[1779828157375,43.86,75991.38,4.6,0.0,0.0,9e-05]
[1779828162411,43.86,75993.72,4.6,0.0,0.0,0.0001]
[1779828171474,43.86,75993.64,4.6,0.0,0.0,0.0001]
[1779828182551,43.86,75993.29,4.6,0.0,0.0,0.0001]
[1779828187586,43.86,75993.28,4.6,0.0,0.0,0.0001]
[1779828192621,43.86,75993.33,4.6,0.0,0.0,0.0001]
[1779828197656,43.86,75993.32,4.6,0.0,0.0,0.0001]
[1779828202691,43.86,75993.38,4.6,0.0,0.0,0.0001]
[1779828207727,43.86,75987.39,4.6,0.0,0.0,9e-05]
[1779828209741,43.86,75977.07,4.6,0.0,0.0,9e-05]
[1779828211755,43.86,75972.09,4.6,0.0,0.0,9e-05]
[1779828216790,43.86,75969.24,4.6,0.0,0.0,9e-05]
[1779828223840,43.86,75968.21,4.6,0.0,0.0,8e-05]
[1779828228875,43.86,75967.74,4.6,0.0,0.0,8e-05]
[1779828233909,43.86,75970.13,4.6,0.0,0.0,9e-05]
[1779828240958,43.86,75970.25,4.6,0.0,0.0,9e-05]
[1779828246999,43.86,75972.44,4.6,0.0,0.0,9e-05]
[1779828255056,43.86,75972.52,4.6,0.0,0.0,9e-05]
[1779828263112,43.86,75972.54,4.6,0.0,0.0,9e-05]
[1779828271167,43.86,75972.5,4.6,0.0,0.0,8e-05]
[1779828276203,43.86,75975.37,4.6,0.0,0.0,9e-05]
[1779828287279,43.86,75975.34,4.6,0.0,0.0,9e-05]
[1779828295336,43.86,75975.45,4.6,0.0,0.0,9e-05]
[1779828302385,43.86,75975.47,4.6,0.0,0.0,9e-05]
[1779828308427,43.86,75976.78,4.6,0.0,0.0,9e-05]
[1779828315476,43.86,75976.92,4.6,0.0,0.0,9e-05]
[1779828320511,43.86,75976.96,4.6,0.0,0.0,9e-05]
[1779828323539,43.86,75987.66,4.6,0.0,0.0,9e-05]
[1779828328574,43.86,75988.94,4.6,0.0,0.0,9e-05]
[1779828330953,43.86,75988.89,4.6,0.0,0.0,9e-05]
[1779828331983,43.86,75987.66,4.6,0.0,0.0,9e-05]
[1779828337636,43.86,75983.83,4.6,0.0,0.0,9e-05]
[1779828342672,43.86,75982.61,4.6,0.0,0.0,9e-05]
[1779828352742,43.86,75970.46,4.6,0.0,0.0,8e-05]
[1779828357777,43.86,75975.01,4.6,0.0,0.0,8e-05]
[1779828362812,43.86,75974.94,4.6,0.0,0.0,8e-05]
[1779828372882,43.86,75974.96,4.6,0.0,0.0,8e-05]
[1779828382952,43.86,75974.96,4.6,0.0,0.0,8e-05]
[1779828387987,43.86,75976.66,4.6,0.0,0.0,8e-05]
[1779828393023,43.86,75983.58,4.6,0.0,0.0,9e-05]
[1779828394031,43.86,75991.86,4.6,0.0,0.0,9e-05]
[1779828408133,43.86,75991.49,4.6,0.0,0.0,9e-05]
[1779828413169,43.86,75992.21,4.6,0.0,0.0,9e-05]
[1779828418203,43.86,75992.22,4.6,0.0,0.0,9e-05]
[1779828423245,43.86,75992.12,4.6,0.0,0.0,9e-05]
[1779828424251,43.86,75999.59,4.6,0.0,0.0,9e-05]
[1779828430294,43.86,76003.11,4.6,0.0,0.0,9e-05]
[1779828440364,43.86,76009.89,4.6,0.0,0.0,0.0001]
[1779828445400,43.86,76006.38,4.6,0.0,0.0,9e-05]
[1779828450445,43.86,76006.53,4.6,0.0,0.0,9e-05]
[1779828451452,43.86,76002.38,4.6,0.0,0.0,9e-05]
[1779828456487,43.86,75996.05,4.6,0.0,0.0,9e-05]
[1779828461522,43.86,75996.38,4.6,0.0,0.0,9e-05]
[1779828466557,43.86,75995.89,4.6,0.0,0.0,9e-05]
[1779828471592,43.86,75997.2,4.6,0.0,0.0,9e-05]
[1779828476629,43.86,75996.39,4.6,0.0,0.0,9e-05]
[1779828485692,43.86,75993.62,4.6,0.0,0.0,9e-05]
[1779828490727,43.86,75993.26,4.6,0.0,0.0,9e-05]
[1779828497777,43.86,75993.04,4.6,0.0,0.0,9e-05]
[1779828502811,43.86,75996.6,4.6,0.0,0.0,9e-05]
[1779828508854,43.86,75996.82,4.6,0.0,0.0,9e-05]
[1779828513889,43.86,76002.05,4.6,0.0,0.0,9e-05]
[1779828527987,43.86,76005.96,4.6,0.0,0.0,9e-05]
[1779828534029,43.86,76005.66,4.6,0.0,0.0,9e-05]
[1779828539064,43.86,76006.22,4.6,0.0,0.0,9e-05]
[1779828544099,43.86,76009.99,4.6,0.0,0.0,9e-05]
[1779828549134,43.86,76018.34,4.6,0.0,0.0,0.0001]
[1779828554169,43.86,76019.32,4.6,0.0,0.0,0.0001]
[1779828559205,43.86,76019.75,4.6,0.0,0.0,0.0001]
[1779828564240,43.86,76019.65,4.6,0.0,0.0,0.0001]
[1779828569275,43.86,76020.54,4.6,0.0,0.0,0.0001]
[1779828574310,43.86,76021.46,4.6,0.0,0.0,9e-05]
[1779828580356,43.86,76019.35,4.6,0.0,0.0,9e-05]
[1779828582370,43.86,76001.67,4.6,0.0,0.0,9e-05]
[1779828587411,43.86,75996.89,4.6,0.0,0.0,9e-05]
[1779828592445,43.86,75997.1,4.6,0.0,0.0,9e-05]
[1779828600502,43.86,75994.37,4.6,0.0,0.0,8e-05]
[1779828610572,43.86,75994.41,4.6,0.0,0.0,8e-05]
[1779828620642,43.86,75994.41,4.6,0.0,0.0,8e-05]
[1779828630712,43.86,76002.33,4.6,0.0,0.0,9e-05]
[1779828635748,43.86,76003.81,4.6,0.0,0.0,9e-05]
[1779828643805,43.86,76004.89,4.6,0.0,0.0,9e-05]
[1779828650857,43.86,76000.14,4.6,0.0,0.0,9e-05]
[1779828652868,43.86,75990.93,4.6,0.0,0.0,8e-05]
[1779828657902,43.86,75981.56,4.6,0.0,0.0,8e-05]
[1779828665959,43.86,75977.13,4.6,0.0,0.0,8e-05]
[1779828673010,43.86,75978.66,4.6,0.0,0.0,8e-05]
[1779828674017,43.86,75986.44,4.6,0.0,0.0,8e-05]
[1779828679052,43.86,75985.94,4.6,0.0,0.0,8e-05]
[1779828684088,43.86,75991.44,4.6,0.0,0.0,8e-05]
[1779828689123,43.86,75990.7,4.6,0.0,0.0,8e-05]
[1779828694160,43.86,75991.44,4.6,0.0,0.0,8e-05]
[1779828699195,43.86,75991.76,4.6,0.0,0.0,8e-05]
[1779828704230,43.86,75986.94,4.6,0.0,0.0,8e-05]
[1779828709265,43.86,75989.95,4.6,0.0,0.0,8e-05]
[1779828712287,43.86,75998.97,4.6,0.0,0.0,8e-05]
[1779828717327,43.86,75998.58,4.6,0.0,0.0,8e-05]
[1779828722362,43.86,75993.17,4.6,0.0,0.0,8e-05]
[1779828727397,43.86,75993.59,4.6,0.0,0.0,8e-05]
[1779828730418,43.86,75985.21,4.6,0.0,0.0,8e-05]
[1779828735454,43.86,75984.91,4.6,0.0,0.0,8e-05]
[1779828740488,43.86,75984.48,4.6,0.0,0.0,8e-05]
[1779828745524,43.86,75985.04,4.6,0.0,0.0,8e-05]
[1779828755594,43.86,75984.26,4.6,0.0,0.0,8e-05]
[1779828760649,43.86,75980.81,4.6,0.0,0.0,8e-05]
[1779828765677,43.86,75973.99,4.6,0.0,0.0,7e-05]
[1779828770712,43.86,75979.57,4.6,0.0,0.0,8e-05]
[1779828775747,43.86,75980.23,4.6,0.0,0.0,8e-05]
[1779828780782,43.86,75980.13,4.6,0.0,0.0,8e-05]
[1779828786824,43.86,75980.06,4.6,0.0,0.0,8e-05]
[1779828793873,43.86,75979.98,4.6,0.0,0.0,8e-05]
[1779828798908,43.86,75980.45,4.6,0.0,0.0,8e-05]
[1779828805959,43.86,75981.27,4.6,0.0,0.0,8e-05]
[1779828810994,43.86,75981.62,4.6,0.0,0.0,8e-05]
[1779828816029,43.86,75981.56,4.6,0.0,0.0,7e-05]
[1779828821064,43.86,75982.51,4.6,0.0,0.0,7e-05]
[1779828827107,43.86,75982.51,4.6,0.0,0.0,7e-05]
[1779828829121,43.86,75990.9,4.6,0.0,0.0,8e-05]
[1779828834156,43.86,75992.3,4.6,0.0,0.0,8e-05]
[1779828845233,43.86,75991.69,4.6,0.0,0.0,8e-05]
[1779828850268,43.86,75991.87,4.6,0.0,0.0,8e-05]
[1779828855303,43.86,75991.87,4.6,0.0,0.0,8e-05]
[1779828860338,43.86,75991.93,4.6,0.0,0.0,8e-05]
[1779828865373,43.86,75990.78,4.6,0.0,0.0,8e-05]
[1779828870409,43.86,75983.34,4.6,0.0,0.0,8e-05]
[1779828875444,43.86,75983.33,4.6,0.0,0.0,7e-05]
[1779828880479,43.86,75983.52,4.6,0.0,0.0,7e-05]
[1779828885515,43.86,75983.6,4.6,0.0,0.0,7e-05]
[1779828890550,43.86,75986.26,4.6,0.0,0.0,7e-05]
[1779828896592,43.86,75986.03,4.6,0.0,0.0,7e-05]
[1779828901627,43.86,75986.29,4.6,0.0,0.0,7e-05]
[1779828907669,43.86,75984.83,4.6,0.0,0.0,7e-05]
[1779828911697,43.86,75976.62,4.6,0.0,0.0,7e-05]
[1779828918746,43.86,75976.15,4.6,0.0,0.0,7e-05]
[1779828924788,43.86,75976.55,4.6,0.0,0.0,7e-05]
[1779828929822,43.86,75977.05,4.6,0.0,0.0,7e-05]
[1779828934858,43.86,75979.82,4.6,0.0,0.0,7e-05]
[1779828939893,43.86,75982.09,4.6,0.0,0.0,7e-05]
[1779828941953,43.86,75981.4,4.6,0.0,0.0,7e-05]
[1779828942267,43.86,75987.93,4.6,0.0,0.0,7e-05]
[1779828947949,43.86,75989.61,4.6,0.0,0.0,7e-05]
[1779828952985,43.86,75989.56,4.6,0.0,0.0,7e-05]
[1779828958021,43.86,75981.63,4.6,0.0,0.0,7e-05]
[1779828963056,43.86,75978.42,4.6,0.0,0.0,7e-05]
[1779828966077,43.86,75990.59,4.6,0.0,0.0,7e-05]
[1779828971112,43.86,75992.43,4.6,0.0,0.0,8e-05]
[1779828976147,43.86,75998.29,4.6,0.0,0.0,8e-05]
[1779828981182,43.86,76005.09,4.6,0.0,0.0,8e-05]
[1779828986217,43.86,76006.52,4.6,0.0,0.0,8e-05]
[1779828991252,43.86,76012.39,4.6,0.0,0.0,8e-05]
[1779828997294,43.86,76012.7,4.6,0.0,0.0,8e-05]
[1779829002332,43.86,76014.3,4.6,0.0,0.0,8e-05]
[1779829007365,43.86,76014.76,4.6,0.0,0.0,8e-05]
[1779829012401,43.86,76015.16,4.6,0.0,0.0,8e-05]
[1779829020457,43.86,76015.71,4.6,0.0,0.0,8e-05]
[1779829026499,43.86,76017.69,4.6,0.0,0.0,8e-05]
[1779829031534,43.86,76018.71,4.6,0.0,0.0,8e-05]
[1779829036569,43.86,76018.83,4.6,0.0,0.0,8e-05]
[1779829041604,43.86,76019.75,4.6,0.0,0.0,8e-05]
[1779829046639,43.86,76019.96,4.6,0.0,0.0,8e-05]
[1779829052680,43.86,76019.9,4.6,0.0,0.0,8e-05]
[1779829057716,43.86,76020.49,4.6,0.0,0.0,8e-05]
[1779829062751,43.86,76020.65,4.6,0.0,0.0,8e-05]
[1779829067786,43.86,76018.35,4.6,0.0,0.0,8e-05]
[1779829072821,43.86,76019.74,4.6,0.0,0.0,8e-05]
[1779829077858,43.86,76018.74,4.6,0.0,0.0,8e-05]
[1779829082893,43.86,76018.52,4.6,0.0,0.0,8e-05]
[1779829084907,43.86,76008.48,4.6,0.0,0.0,8e-05]
[1779829089942,43.86,76008.68,4.6,0.0,0.0,8e-05]
[1779829094977,43.86,76008.57,4.6,0.0,0.0,8e-05]
[1779829103034,43.86,76008.61,4.6,0.0,0.0,8e-05]
[1779829110083,43.86,76004.89,4.6,0.0,0.0,8e-05]
[1779829115118,43.86,76004.81,4.6,0.0,0.0,7e-05]
[1779829121160,43.86,76003.38,4.6,0.0,0.0,7e-05]
[1779829126195,43.86,75999.58,4.6,0.0,0.0,7e-05]
[1779829131230,43.86,76004.16,4.6,0.0,0.0,7e-05]
[1779829133244,43.86,75995.42,4.6,0.0,0.0,7e-05]
[1779829138278,43.86,75993.28,4.6,0.0,0.0,7e-05]
[1779829143314,43.86,75997.76,4.6,0.0,0.0,7e-05]
[1779829148349,43.86,76001.88,4.6,0.0,0.0,7e-05]
[1779829153384,43.86,76002.63,4.6,0.0,0.0,7e-05]
[1779829158419,43.86,76003.71,4.6,0.0,0.0,7e-05]
[1779829163454,43.86,76004.41,4.6,0.0,0.0,7e-05]
[1779829169496,43.86,76005.2,4.6,0.0,0.0,7e-05]
[1779829182587,43.86,76005.95,4.6,0.0,0.0,7e-05]
[1779829188630,43.86,76006.0,4.6,0.0,0.0,7e-05]
[1779829196686,43.86,76003.35,4.6,0.0,0.0,7e-05]
[1779829201725,43.86,76007.32,4.6,0.0,0.0,7e-05]
[1779829206760,43.86,76004.71,4.6,0.0,0.0,7e-05]
[1779829211795,43.86,76007.42,4.6,0.0,0.0,7e-05]
[1779829218844,43.86,76008.18,4.6,0.0,0.0,7e-05]
[1779829232943,43.86,76008.67,4.6,0.0,0.0,7e-05]
[1779829239993,43.86,76008.71,4.6,0.0,0.0,7e-05]
[1779829245029,43.86,76002.86,4.6,0.0,0.0,7e-05]
[1779829250064,43.86,76003.54,4.6,0.0,0.0,7e-05]
[1779829259126,43.86,76003.53,4.6,0.0,0.0,7e-05]
[1779829264162,43.86,76004.64,4.6,0.0,0.0,7e-05]
[1779829271213,43.86,76006.75,4.6,0.0,0.0,7e-05]
[1779829276248,43.86,76008.27,4.6,0.0,0.0,7e-05]
[1779829281283,43.86,76008.23,4.6,0.0,0.0,7e-05]
[1779829288331,43.86,76009.8,4.6,0.0,0.0,7e-05]
[1779829293367,43.86,76010.97,4.6,0.0,0.0,7e-05]
[1779829298402,43.86,76018.24,4.6,0.0,0.0,7e-05]
[1779829303437,43.86,76018.83,4.6,0.0,0.0,7e-05]
[1779829308474,43.86,76019.83,4.6,0.0,0.0,8e-05]
[1779829315523,43.86,76019.74,4.6,0.0,0.0,8e-05]
[1779829326599,43.86,76020.24,4.6,0.0,0.0,8e-05]
[1779829337677,43.86,76020.28,4.6,0.0,0.0,8e-05]
[1779829346740,43.86,76019.91,4.6,0.0,0.0,8e-05]
[1779829358824,43.86,76010.79,4.6,0.0,0.0,7e-05]
[1779829364866,43.86,76004.92,4.6,0.0,0.0,7e-05]
[1779829369901,43.86,75997.78,4.6,0.0,0.0,7e-05]
[1779829374936,43.86,75997.43,4.6,0.0,0.0,7e-05]
[1779829379971,43.86,75998.07,4.6,0.0,0.0,7e-05]
[1779829385009,43.86,75996.04,4.6,0.0,0.0,7e-05]
[1779829388031,43.86,75985.26,4.6,0.0,0.0,6e-05]
[1779829393067,43.86,75982.14,4.6,0.0,0.0,6e-05]
[1779829398105,43.86,75982.88,4.6,0.0,0.0,6e-05]
[1779829409183,43.86,75982.84,4.6,0.0,0.0,6e-05]
[1779829415225,43.86,75982.18,4.6,0.0,0.0,6e-05]
[1779829421267,43.86,75979.33,4.6,0.0,0.0,6e-05]
[1779829426302,43.86,75978.02,4.6,0.0,0.0,6e-05]
[1779829431337,43.86,75972.09,4.6,0.0,0.0,6e-05]
[1779829432343,43.86,75962.88,4.6,0.0,0.0,6e-05]
[1779829437379,43.86,75958.93,4.6,0.0,0.0,6e-05]
[1779829442414,43.86,75951.87,4.6,0.0,0.0,5e-05]
[1779829444428,43.86,75942.53,4.6,0.0,0.0,5e-05]
[1779829449463,43.86,75941.15,4.6,0.0,0.0,5e-05]
[1779829454498,43.86,75941.82,4.6,0.0,0.0,5e-05]
[1779829457519,43.86,75930.1,4.6,0.0,0.0,5e-05]
[1779829462554,43.86,75930.04,4.6,0.0,0.0,5e-05]
[1779829471796,43.86,75928.62,4.6,0.0,0.0,5e-05]
[1779829479673,43.86,75924.25,4.6,0.0,0.0,5e-05]
[1779829481692,43.86,75915.94,4.6,0.0,0.0,5e-05]
[1779829486728,43.86,75913.33,4.6,0.0,0.0,5e-05]
[1779829491763,43.86,75923.63,4.6,0.0,0.0,5e-05]
[1779829496798,43.86,75923.52,4.6,0.0,0.0,5e-05]
[1779829500825,43.86,75913.66,4.6,0.0,0.0,5e-05]
[1779829505865,43.86,75909.42,4.6,0.0,0.0,4e-05]
[1779829506871,43.86,75917.23,4.6,0.0,0.0,5e-05]
[1779829511906,43.86,75923.54,4.6,0.0,0.0,5e-05]
[1779829516942,43.86,75924.25,4.6,0.0,0.0,5e-05]
[1779829522984,43.86,75924.28,4.6,0.0,0.0,5e-05]
[1779829528019,43.86,75923.25,4.6,0.0,0.0,5e-05]
[1779829533053,43.86,75924.39,4.6,0.0,0.0,5e-05]
[1779829538089,43.86,75924.3,4.6,0.0,0.0,5e-05]
[1779829542117,43.86,75913.22,4.6,0.0,0.0,4e-05]
[1779829547152,43.86,75908.54,4.6,0.0,0.0,4e-05]
[1779829552187,43.86,75913.35,4.6,0.0,0.0,4e-05]
[1779829552953,43.86,75913.35,4.6,0.0,0.0,4e-05]
[1779829553315,43.86,75913.35,4.6,0.0,0.0,4e-05]
[1779829562257,43.86,75918.82,4.6,0.0,0.0,5e-05]
[1779829567292,43.86,75918.79,4.6,0.0,0.0,5e-05]
[1779829574342,43.86,75918.47,4.6,0.0,0.0,5e-05]
[1779829578370,43.86,75934.12,4.6,0.0,0.0,5e-05]
[1779829583405,43.86,75936.57,4.6,0.0,0.0,5e-05]
[1779829589446,43.86,75937.26,4.6,0.0,0.0,5e-05]
[1779829595191,43.86,75938.02,4.6,0.0,0.0,5e-05]
[1779829600527,43.86,75933.81,4.6,0.0,0.0,5e-05]
[1779829605562,43.86,75930.93,4.6,0.0,0.0,5e-05]
[1779829608583,43.86,75923.04,4.6,0.0,0.0,5e-05]
[1779829609590,43.86,75914.29,4.6,0.0,0.0,4e-05]
[1779829614625,43.86,75917.16,4.6,0.0,0.0,4e-05]
[1779829619660,43.86,75916.45,4.6,0.0,0.0,4e-05]
[1779829625702,43.86,75915.91,4.6,0.0,0.0,4e-05]
[1779829630739,43.86,75911.02,4.6,0.0,0.0,4e-05]
[1779829635773,43.86,75909.34,4.6,0.0,0.0,4e-05]
[1779829643830,43.86,75909.4,4.6,0.0,0.0,4e-05]
[1779829648865,43.86,75909.08,4.6,0.0,0.0,4e-05]
[1779829653900,43.86,75909.08,4.6,0.0,0.0,4e-05]
[1779829658935,43.86,75905.74,4.6,0.0,0.0,4e-05]
[1779829659942,43.86,75897.25,4.6,0.0,0.0,4e-05]
[1779829664977,43.86,75900.37,4.6,0.0,0.0,4e-05]
[1779829670012,43.86,75900.94,4.6,0.0,0.0,4e-05]
[1779829675058,43.86,75902.63,4.6,0.0,0.0,4e-05]
[1779829680093,43.86,75902.43,4.6,0.0,0.0,4e-05]
[1779829682107,43.86,75911.49,4.6,0.0,0.0,4e-05]
[1779829688149,43.86,75911.17,4.6,0.0,0.0,4e-05]
[1779829693184,43.86,75910.78,4.6,0.0,0.0,4e-05]
[1779829698219,43.86,75912.01,4.6,0.0,0.0,4e-05]
[1779829704263,43.86,75912.24,4.6,0.0,0.0,4e-05]
[1779829708291,43.86,75920.35,4.6,0.0,0.0,4e-05]
[1779829713326,43.86,75924.75,4.6,0.0,0.0,4e-05]
[1779829718361,43.86,75923.36,4.6,0.0,0.0,4e-05]
[1779829723397,43.86,75923.95,4.6,0.0,0.0,4e-05]
[1779829728433,43.86,75928.85,4.6,0.0,0.0,4e-05]
[1779829734475,43.86,75929.79,4.6,0.0,0.0,4e-05]
[1779829739510,43.86,75930.33,4.6,0.0,0.0,5e-05]
[1779829746559,43.86,75930.45,4.6,0.0,0.0,5e-05]
[1779829751594,43.86,75924.82,4.6,0.0,0.0,4e-05]
[1779829755622,43.86,75915.24,4.6,0.0,0.0,4e-05]
[1779829761664,43.86,75912.86,4.6,0.0,0.0,4e-05]
[1779829767706,43.86,75912.97,4.6,0.0,0.0,4e-05]
[1779829772741,43.86,75912.85,4.6,0.0,0.0,4e-05]
[1779829777776,43.86,75914.88,4.6,0.0,0.0,4e-05]
[1779829782811,43.86,75914.78,4.6,0.0,0.0,4e-05]
[1779829787845,43.86,75914.25,4.6,0.0,0.0,4e-05]
[1779829792881,43.86,75914.18,4.6,0.0,0.0,4e-05]
[1779829801944,43.86,75908.02,4.6,0.0,0.0,4e-05]
[1779829807986,43.86,75906.82,4.6,0.0,0.0,4e-05]
[1779829813025,43.86,75902.11,4.6,0.0,0.0,4e-05]
[1779829819067,43.86,75896.3,4.6,0.0,0.0,4e-05]
[1779829824102,43.86,75896.68,4.6,0.0,0.0,4e-05]
[1779829829137,43.86,75894.18,4.6,0.0,0.0,4e-05]
[1779829834172,43.86,75894.39,4.6,0.0,0.0,4e-05]
[1779829839207,43.86,75894.28,4.6,0.0,0.0,4e-05]
[1779829844242,43.86,75894.29,4.6,0.0,0.0,4e-05]
[1779829846257,43.86,75876.6,4.6,0.0,0.0,3e-05]
[1779829851291,43.86,75872.64,4.6,0.0,0.0,3e-05]
[1779829857334,43.86,75871.87,4.6,0.0,0.0,3e-05]
[1779829862369,43.86,75869.9,4.6,0.0,0.0,3e-05]
[1779829867404,43.86,75870.75,4.6,0.0,0.0,3e-05]
[1779829872439,43.86,75874.84,4.6,0.0,0.0,3e-05]
[1779829877478,43.86,75874.52,4.6,0.0,0.0,3e-05]
[1779829882513,43.86,75874.38,4.6,0.0,0.0,3e-05]
[1779829887548,43.86,75874.21,4.6,0.0,0.0,3e-05]
[1779829892583,43.86,75874.71,4.6,0.0,0.0,3e-05]
[1779829897618,43.86,75871.95,4.6,0.0,0.0,3e-05]
[1779829902653,43.86,75872.26,4.6,0.0,0.0,3e-05]
[1779829907688,43.86,75872.17,4.6,0.0,0.0,3e-05]
[1779829912723,43.86,75872.13,4.6,0.0,0.0,3e-05]
[1779829917759,43.86,75873.15,4.6,0.0,0.0,3e-05]
[1779829922794,43.86,75873.18,4.6,0.0,0.0,3e-05]
[1779829927829,43.86,75865.26,4.6,0.0,0.0,3e-05]
[1779829933871,43.86,75864.74,4.6,0.0,0.0,3e-05]
[1779829938905,43.86,75862.79,4.6,0.0,0.0,3e-05]
[1779829943942,43.86,75859.45,4.6,0.0,0.0,3e-05]
[1779829948976,43.86,75859.62,4.6,0.0,0.0,3e-05]
[1779829955019,43.86,75859.58,4.6,0.0,0.0,3e-05]
[1779829957033,43.86,75849.51,4.6,0.0,0.0,3e-05]
[1779829962068,43.86,75849.31,4.6,0.0,0.0,3e-05]
[1779829967103,43.86,75848.96,4.6,0.0,0.0,3e-05]
[1779829972138,43.86,75848.68,4.6,0.0,0.0,3e-05]
[1779829977174,43.86,75847.9,4.6,0.0,0.0,3e-05]
[1779829981202,43.86,75836.32,4.6,0.0,0.0,3e-05]
[1779829986299,43.86,75834.22,4.6,0.0,0.0,3e-05]
[1779829986237,43.86,75819.37,4.6,0.0,0.0,3e-05]
[1779829987244,43.86,75797.07,4.6,0.0,0.0,2e-05]
[1779829988155,43.86,75797.07,4.6,0.0,0.0,2e-05]
[1779829993286,43.86,75792.75,4.6,0.0,0.0,2e-05]
[1779829994292,43.86,75784.06,4.6,0.0,0.0,2e-05]
[1779829999333,43.86,75775.96,4.6,0.0,0.0,2e-05]
[1779830001347,43.86,75767.92,4.6,0.0,0.0,2e-05]
[1779830003361,43.86,75759.24,4.6,0.0,0.0,2e-05]
[1779830008396,43.86,75754.89,4.6,0.0,0.0,2e-05]
[1779830013431,43.86,75753.2,4.6,0.0,0.0,2e-05]
[1779830018466,43.86,75758.19,4.6,0.0,0.0,2e-05]
[1779830019473,43.86,75774.32,4.6,0.0,0.0,2e-05]
[1779830024507,43.86,75779.09,4.6,0.0,0.0,2e-05]
[1779830029543,43.86,75781.47,4.6,0.0,0.0,2e-05]
[1779830034579,43.86,75782.29,4.6,0.0,0.0,2e-05]
[1779830039614,43.86,75777.94,4.6,0.0,0.0,2e-05]
[1779830044649,43.86,75785.51,4.6,0.0,0.0,2e-05]
[1779830049683,43.86,75785.76,4.6,0.0,0.0,2e-05]
[1779830054719,43.86,75785.5,4.6,0.0,0.0,2e-05]
[1779830059754,43.86,75786.13,4.6,0.0,0.0,2e-05]
[1779830064789,43.86,75792.98,4.6,0.0,0.0,2e-05]
[1779830069824,43.86,75796.6,4.6,0.0,0.0,2e-05]
[1779830075866,43.86,75796.34,4.6,0.0,0.0,2e-05]
[1779830080901,43.86,75796.35,4.6,0.0,0.0,2e-05]
[1779830088957,43.86,75795.1,4.6,0.0,0.0,2e-05]
[1779830101060,43.86,75795.46,4.6,0.0,0.0,2e-05]
[1779830106097,43.86,75791.02,4.6,0.0,0.0,2e-05]
[1779830115160,43.86,75789.66,4.6,0.0,0.0,2e-05]
[1779830120196,43.86,75789.65,4.6,0.0,0.0,2e-05]
[1779830125231,43.86,75796.23,4.6,0.0,0.0,2e-05]
[1779830130266,43.86,75803.26,4.6,0.0,0.0,2e-05]
[1779830135301,43.86,75807.08,4.6,0.0,0.0,2e-05]
[1779830138323,43.86,75814.5,4.6,0.0,0.0,2e-05]
[1779830143360,43.86,75823.5,4.6,0.0,0.0,2e-05]
[1779830145374,43.86,75831.86,4.6,0.0,0.0,3e-05]
[1779830150409,43.86,75837.94,4.6,0.0,0.0,3e-05]
[1779830155444,43.86,75842.25,4.6,0.0,0.0,3e-05]
[1779830160478,43.86,75840.3,4.6,0.0,0.0,3e-05]
[1779830163952,43.86,75833.23,4.6,0.0,0.0,3e-05]
[1779830164239,43.86,75833.23,4.6,0.0,0.0,3e-05]
[1779830169544,43.86,75835.99,4.6,0.0,0.0,3e-05]
[1779830175585,43.86,75836.27,4.6,0.0,0.0,3e-05]
[1779830181628,43.86,75837.44,4.6,0.0,0.0,3e-05]
[1779830192705,43.86,75839.72,4.6,0.0,0.0,3e-05]
[1779830198747,43.86,75841.36,4.6,0.0,0.0,3e-05]
[1779830204789,43.86,75845.21,4.6,0.0,0.0,3e-05]
[1779830208307,43.86,75846.92,4.6,0.0,0.0,3e-05]
[1779830208674,43.86,75846.19,4.6,0.0,0.0,3e-05]
[1779830212846,43.86,75854.6,4.6,0.0,0.0,3e-05]
[1779830217881,43.86,75862.52,4.6,0.0,0.0,3e-05]
[1779830222917,43.86,75860.85,4.6,0.0,0.0,3e-05]
[1779830227952,43.86,75861.1,4.6,0.0,0.0,3e-05]
[1779830235001,43.86,75862.99,4.6,0.0,0.0,3e-05]
[1779830239029,43.86,75849.9,4.6,0.0,0.0,3e-05]
[1779830244070,43.86,75846.16,4.6,0.0,0.0,3e-05]
[1779830249104,43.86,75846.83,4.6,0.0,0.0,3e-05]
[1779830255148,43.86,75847.15,4.6,0.0,0.0,3e-05]
[1779830260182,43.86,75853.26,4.6,0.0,0.0,3e-05]
[1779830265217,43.86,75860.75,4.6,0.0,0.0,3e-05]
[1779830270252,43.86,75864.64,4.6,0.0,0.0,3e-05]
[1779830276294,43.86,75864.95,4.6,0.0,0.0,3e-05]
[1779830281329,43.86,75865.39,4.6,0.0,0.0,3e-05]
[1779830286364,43.86,75865.43,4.6,0.0,0.0,3e-05]
[1779830290392,43.86,75873.89,4.6,0.0,0.0,3e-05]
[1779830295427,43.86,75873.39,4.6,0.0,0.0,3e-05]
[1779830301470,43.86,75874.43,4.6,0.0,0.0,3e-05]
[1779830306505,43.86,75876.75,4.6,0.0,0.0,3e-05]
[1779830311540,43.86,75876.67,4.6,0.0,0.0,3e-05]
[1779830314561,43.86,75884.65,4.6,0.0,0.0,3e-05]
[1779830319596,43.86,75885.78,4.6,0.0,0.0,3e-05]
[1779830324634,43.86,75882.11,4.6,0.0,0.0,3e-05]
[1779830329669,43.86,75882.26,4.6,0.0,0.0,3e-05]
[1779830334704,43.86,75878.66,4.6,0.0,0.0,3e-05]
[1779830339739,43.86,75874.63,4.6,0.0,0.0,3e-05]
[1779830344774,43.86,75875.1,4.6,0.0,0.0,3e-05]
[1779830349808,43.86,75876.75,4.6,0.0,0.0,3e-05]
[1779830354843,43.86,75876.44,4.6,0.0,0.0,3e-05]
[1779830361487,43.86,75876.19,4.6,0.0,0.0,3e-05]
[1779830367936,43.86,75876.03,4.6,0.0,0.0,3e-05]
[1779830372971,43.86,75876.01,4.6,0.0,0.0,3e-05]
[1779830378006,43.86,75876.61,4.6,0.0,0.0,3e-05]
[1779830383041,43.86,75876.58,4.6,0.0,0.0,3e-05]
[1779830388076,43.86,75876.66,4.6,0.0,0.0,3e-05]
[1779830393111,43.86,75880.65,4.6,0.0,0.0,3e-05]
[1779830398146,43.86,75878.89,4.6,0.0,0.0,3e-05]
[1779830403181,43.86,75877.23,4.6,0.0,0.0,3e-05]
[1779830408218,43.86,75870.92,4.6,0.0,0.0,3e-05]
[1779830413253,43.86,75870.93,4.6,0.0,0.0,3e-05]
[1779830418288,43.86,75872.98,4.6,0.0,0.0,3e-05]
[1779830424330,43.86,75874.03,4.6,0.0,0.0,3e-05]
[1779830429365,43.86,75878.87,4.6,0.0,0.0,3e-05]
[1779830434400,43.86,75886.8,4.6,0.0,0.0,3e-05]
[1779830439435,43.86,75887.11,4.6,0.0,0.0,3e-05]
[1779830448498,43.86,75887.17,4.6,0.0,0.0,3e-05]
[1779830453533,43.86,75887.61,4.6,0.0,0.0,3e-05]
[1779830459575,43.86,75893.89,4.6,0.0,0.0,3e-05]
[1779830469645,43.86,75894.1,4.6,0.0,0.0,3e-05]
[1779830474680,43.86,75894.39,4.6,0.0,0.0,3e-05]
[1779830479715,43.86,75895.35,4.6,0.0,0.0,3e-05]
[1779830482735,43.86,75906.16,4.6,0.0,0.0,3e-05]
[1779830489785,43.86,75904.81,4.6,0.0,0.0,3e-05]
[1779830494820,43.86,75907.27,4.6,0.0,0.0,3e-05]
[1779830500862,43.86,75908.94,4.6,0.0,0.0,3e-05]
[1779830510933,43.86,75909.67,4.6,0.0,0.0,3e-05]
[1779830515968,43.86,75910.82,4.6,0.0,0.0,3e-05]
[1779830521003,43.86,75912.02,4.6,0.0,0.0,3e-05]
[1779830527049,43.86,75912.72,4.6,0.0,0.0,3e-05]
[1779830532084,43.86,75912.98,4.6,0.0,0.0,3e-05]
[1779830538126,43.86,75912.72,4.6,0.0,0.0,3e-05]
[1779830543161,43.86,75918.95,4.6,0.0,0.0,3e-05]
[1779830549203,43.86,75919.14,4.6,0.0,0.0,3e-05]
[1779830559276,43.86,75914.97,4.6,0.0,0.0,3e-05]
[1779830564311,43.86,75915.0,4.6,0.0,0.0,3e-05]
[1779830572368,43.86,75914.78,4.6,0.0,0.0,3e-05]
[1779830577403,43.86,75915.83,4.6,0.0,0.0,3e-05]
[1779830582438,43.86,75916.78,4.6,0.0,0.0,3e-05]
[1779830587473,43.86,75917.48,4.6,0.0,0.0,3e-05]
[1779830592508,43.86,75918.24,4.6,0.0,0.0,3e-05]
[1779830599558,43.86,75918.57,4.6,0.0,0.0,3e-05]
[1779830604593,43.86,75921.27,4.6,0.0,0.0,3e-05]
[1779830611643,43.86,75923.49,4.6,0.0,0.0,3e-05]
[1779830617685,43.86,75923.94,4.6,0.0,0.0,3e-05]
[1779830622720,43.86,75922.96,4.6,0.0,0.0,3e-05]
[1779830627755,43.86,75923.48,4.6,0.0,0.0,3e-05]
[1779830637826,43.86,75923.48,4.6,0.0,0.0,3e-05]
[1779830642863,43.86,75923.35,4.6,0.0,0.0,3e-05]
[1779830647898,43.86,75927.39,4.6,0.0,0.0,3e-05]
[1779830652933,43.86,75928.69,4.6,0.0,0.0,3e-05]
[1779830657968,43.86,75930.49,4.6,0.0,0.0,3e-05]
[1779830663004,43.86,75931.56,4.6,0.0,0.0,3e-05]
[1779830668041,43.86,75929.08,4.6,0.0,0.0,3e-05]
[1779830680125,43.86,75929.01,4.6,0.0,0.0,3e-05]
[1779830692209,43.86,75928.5,4.6,0.0,0.0,3e-05]
[1779830697244,43.86,75927.32,4.6,0.0,0.0,3e-05]
[1779830701272,43.86,75919.44,4.6,0.0,0.0,3e-05]
[1779830703287,43.86,75929.81,4.6,0.0,0.0,3e-05]
[1779830708323,43.86,75934.01,4.6,0.0,0.0,3e-05]
[1779830715372,43.86,75934.41,4.6,0.0,0.0,3e-05]
[1779830721414,43.86,75935.13,4.6,0.0,0.0,3e-05]
[1779830729470,43.86,75938.77,4.6,0.0,0.0,3e-05]
[1779830734504,43.86,75944.46,4.6,0.0,0.0,3e-05]
[1779830739540,43.86,75945.09,4.6,0.0,0.0,3e-05]
[1779830745582,43.86,75944.15,4.6,0.0,0.0,3e-05]
[1779830750616,43.86,75944.43,4.6,0.0,0.0,3e-05]
[1779830755652,43.86,75945.89,4.6,0.0,0.0,3e-05]
[1779830760687,43.86,75946.17,4.6,0.0,0.0,3e-05]
[1779830766729,43.86,75946.48,4.6,0.0,0.0,3e-05]
[1779830771764,43.86,75946.52,4.6,0.0,0.0,3e-05]
[1779830774952,43.86,75946.55,4.6,0.0,0.0,3e-05]
[1779830775984,43.86,75946.52,4.6,0.0,0.0,3e-05]
[1779830781834,43.86,75947.39,4.6,0.0,0.0,3e-05]
[1779830786868,43.86,75948.09,4.6,0.0,0.0,3e-05]
[1779830791904,43.86,75949.05,4.6,0.0,0.0,3e-05]
[1779830796939,43.86,75949.41,4.6,0.0,0.0,3e-05]
[1779830801974,43.86,75949.5,4.6,0.0,0.0,3e-05]
[1779830807009,43.86,75951.7,4.6,0.0,0.0,3e-05]
[1779830815065,43.86,75952.95,4.6,0.0,0.0,3e-05]
[1779830821107,43.86,75957.75,4.6,0.0,0.0,4e-05]
[1779830826142,43.86,75957.86,4.6,0.0,0.0,4e-05]
[1779830831178,43.86,75958.67,4.6,0.0,0.0,4e-05]
[1779830839233,43.86,75958.56,4.6,0.0,0.0,4e-05]
[1779830846281,43.86,75958.91,4.6,0.0,0.0,4e-05]
[1779830851316,43.86,75958.58,4.6,0.0,0.0,3e-05]
[1779830852324,43.86,75951.33,4.6,0.0,0.0,3e-05]
[1779830857359,43.86,75949.64,4.6,0.0,0.0,3e-05]
[1779830862394,43.86,75949.25,4.6,0.0,0.0,3e-05]
[1779830868436,43.86,75952.26,4.6,0.0,0.0,3e-05]
[1779830873470,43.86,75953.62,4.6,0.0,0.0,3e-05]
[1779830878506,43.86,75953.92,4.6,0.0,0.0,3e-05]
[1779830883541,43.86,75953.98,4.6,0.0,0.0,3e-05]
[1779830888576,43.86,75951.81,4.6,0.0,0.0,3e-05]
[1779830893623,43.86,75951.89,4.6,0.0,0.0,3e-05]
[1779830898664,43.86,75947.57,4.6,0.0,0.0,3e-05]
[1779830905716,43.86,75943.48,4.6,0.0,0.0,3e-05]
[1779830912763,43.86,75943.46,4.6,0.0,0.0,3e-05]
[1779830926861,43.86,75942.39,4.6,0.0,0.0,3e-05]
[1779830931895,43.86,75942.19,4.6,0.0,0.0,3e-05]
[1779830940959,43.86,75946.74,4.6,0.0,0.0,3e-05]
[1779830945994,43.86,75949.27,4.6,0.0,0.0,3e-05]
[1779830952039,43.86,75949.92,4.6,0.0,0.0,3e-05]
[1779830961102,43.86,75948.62,4.6,0.0,0.0,3e-05]
[1779830966137,43.86,75949.43,4.6,0.0,0.0,3e-05]
[1779830971172,43.86,75950.26,4.6,0.0,0.0,3e-05]
[1779830982249,43.86,75950.31,4.6,0.0,0.0,3e-05]
[1779830988291,43.86,75948.14,4.6,0.0,0.0,3e-05]
[1779830993326,43.86,75950.31,4.6,0.0,0.0,3e-05]
[1779831003396,43.86,75950.31,4.6,0.0,0.0,3e-05]
[1779831012460,43.86,75950.83,4.6,0.0,0.0,3e-05]
[1779831017496,43.86,75950.86,4.6,0.0,0.0,3e-05]
[1779831023538,43.86,75951.15,4.6,0.0,0.0,3e-05]
[1779831028573,43.86,75949.34,4.6,0.0,0.0,3e-05]
[1779831034623,43.86,75951.52,4.6,0.0,0.0,3e-05]
[1779831040664,43.86,75951.54,4.6,0.0,0.0,3e-05]
[1779831048721,43.86,75953.16,4.6,0.0,0.0,3e-05]
[1779831056776,43.86,75953.94,4.6,0.0,0.0,3e-05]
[1779831061813,43.86,75956.03,4.6,0.0,0.0,3e-05]
[1779831066848,43.86,75956.92,4.6,0.0,0.0,3e-05]
[1779831071883,43.86,75963.93,4.6,0.0,0.0,3e-05]
[1779831076928,43.86,75968.37,4.6,0.0,0.0,3e-05]
[1779831081973,43.86,75969.46,4.6,0.0,0.0,3e-05]
[1779831091041,43.86,75972.6,4.6,0.0,0.0,3e-05]
[1779831092048,43.86,75979.79,4.6,0.0,0.0,3e-05]
[1779831097083,43.86,75980.45,4.6,0.0,0.0,4e-05]
[1779831104132,43.86,75977.55,4.6,0.0,0.0,3e-05]
[1779831105139,43.86,75967.93,4.6,0.0,0.0,3e-05]
[1779831110174,43.86,75961.28,4.6,0.0,0.0,3e-05]
[1779831115285,43.86,75960.97,4.6,0.0,0.0,3e-05]
[1779831116285,43.86,75961.31,4.6,0.0,0.0,3e-05]
[1779831122258,43.86,75961.33,4.6,0.0,0.0,3e-05]
[1779831127293,43.86,75961.78,4.6,0.0,0.0,3e-05]
[1779831132328,43.86,75961.74,4.6,0.0,0.0,3e-05]
[1779831137363,43.86,75961.42,4.6,0.0,0.0,3e-05]
[1779831142398,43.86,75961.46,4.6,0.0,0.0,3e-05]
[1779831147433,43.86,75961.76,4.6,0.0,0.0,3e-05]
[1779831157503,43.86,75961.75,4.6,0.0,0.0,3e-05]
[1779831165558,43.86,75961.71,4.6,0.0,0.0,3e-05]
[1779831171601,43.86,75956.7,4.6,0.0,0.0,3e-05]
[1779831176636,43.86,75954.81,4.6,0.0,0.0,3e-05]
[1779831181671,43.86,75952.53,4.6,0.0,0.0,3e-05]
[1779831186706,43.86,75951.0,4.6,0.0,0.0,3e-05]
[1779831191741,43.86,75950.91,4.6,0.0,0.0,3e-05]
[1779831196776,43.86,75949.88,4.6,0.0,0.0,3e-05]
[1779831205839,43.86,75949.78,4.6,0.0,0.0,3e-05]
[1779831214902,43.86,75949.56,4.6,0.0,0.0,3e-05]
[1779831221955,43.86,75948.97,4.6,0.0,0.0,3e-05]
[1779831226990,43.86,75949.1,4.6,0.0,0.0,3e-05]
[1779831232025,43.86,75949.43,4.6,0.0,0.0,3e-05]
[1779831237060,43.86,75947.71,4.6,0.0,0.0,3e-05]
[1779831242095,43.86,75947.9,4.6,0.0,0.0,3e-05]
[1779831253172,43.86,75947.94,4.6,0.0,0.0,3e-05]
[1779831258207,43.86,75948.7,4.6,0.0,0.0,3e-05]
[1779831266264,43.86,75939.83,4.6,0.0,0.0,3e-05]
[1779831271300,43.86,75934.32,4.6,0.0,0.0,3e-05]
[1779831274321,43.86,75923.49,4.6,0.0,0.0,3e-05]
[1779831278348,43.86,75908.75,4.6,0.0,0.0,2e-05]
[1779831283384,43.86,75901.93,4.6,0.0,0.0,2e-05]
[1779831288419,43.86,75898.8,4.6,0.0,0.0,2e-05]
[1779831293471,43.86,75896.65,4.6,0.0,0.0,2e-05]
[1779831296480,43.86,75906.13,4.6,0.0,0.0,2e-05]
[1779831301516,43.86,75909.2,4.6,0.0,0.0,2e-05]
[1779831306556,43.86,75916.11,4.6,0.0,0.0,2e-05]
[1779831311591,43.86,75916.24,4.6,0.0,0.0,2e-05]
[1779831316626,43.86,75920.18,4.6,0.0,0.0,3e-05]
[1779831321661,43.86,75924.17,4.6,0.0,0.0,3e-05]
[1779831327703,43.86,75925.56,4.6,0.0,0.0,3e-05]
[1779831333745,43.86,75925.52,4.6,0.0,0.0,3e-05]
[1779831338781,43.86,75926.78,4.6,0.0,0.0,3e-05]
[1779831343815,43.86,75925.45,4.6,0.0,0.0,3e-05]
[1779831349857,43.86,75924.95,4.6,0.0,0.0,3e-05]
[1779831354891,43.86,75924.88,4.6,0.0,0.0,3e-05]
[1779831359927,43.86,75927.08,4.6,0.0,0.0,3e-05]
[1779831366981,43.86,75920.12,4.6,0.0,0.0,2e-05]
[1779831372016,43.86,75914.94,4.6,0.0,0.0,2e-05]
[1779831377052,43.86,75908.47,4.6,0.0,0.0,2e-05]
[1779831382085,43.86,75907.97,4.6,0.0,0.0,2e-05]
[1779831385963,43.86,75908.18,4.6,0.0,0.0,2e-05]
[1779831387003,43.86,75908.11,4.6,0.0,0.0,2e-05]
[1779831392157,43.86,75907.95,4.6,0.0,0.0,2e-05]
[1779831397192,43.86,75906.47,4.6,0.0,0.0,2e-05]
[1779831402228,43.86,75906.61,4.6,0.0,0.0,2e-05]
[1779831407263,43.86,75906.43,4.6,0.0,0.0,2e-05]
[1779831412298,43.86,75907.01,4.6,0.0,0.0,2e-05]
[1779831419348,43.86,75909.9,4.6,0.0,0.0,2e-05]
[1779831424382,43.86,75910.23,4.6,0.0,0.0,2e-05]
[1779831429417,43.86,75910.92,4.6,0.0,0.0,2e-05]
[1779831437473,43.86,75910.8,4.6,0.0,0.0,2e-05]
[1779831443514,43.86,75911.03,4.6,0.0,0.0,2e-05]
[1779831449557,43.86,75911.76,4.6,0.0,0.0,2e-05]
[1779831454592,43.86,75911.72,4.6,0.0,0.0,2e-05]
[1779831459654,43.86,75916.28,4.6,0.0,0.0,2e-05]
[1779831460648,43.86,75923.8,4.6,0.0,0.0,2e-05]
[1779831465683,43.86,75924.06,4.6,0.0,0.0,2e-05]
[1779831473740,43.86,75924.13,4.6,0.0,0.0,2e-05]
[1779831478779,43.86,75931.94,4.6,0.0,0.0,2e-05]
[1779831479785,43.86,75939.05,4.6,0.0,0.0,3e-05]
[1779831484821,43.86,75946.09,4.6,0.0,0.0,3e-05]
[1779831489856,43.86,75953.35,4.6,0.0,0.0,3e-05]
[1779831494891,43.86,75953.4,4.6,0.0,0.0,3e-05]
[1779831499927,43.86,75951.0,4.6,0.0,0.0,3e-05]
[1779831504960,43.86,75951.08,4.6,0.0,0.0,3e-05]
[1779831509996,43.86,75945.36,4.6,0.0,0.0,3e-05]
[1779831514024,43.86,75940.67,4.6,0.0,0.0,3e-05]
[1779831519058,43.86,75939.87,4.6,0.0,0.0,3e-05]
[1779831524094,43.86,75937.81,4.6,0.0,0.0,3e-05]
[1779831530136,43.86,75938.12,4.6,0.0,0.0,3e-05]
[1779831538193,43.86,75937.96,4.6,0.0,0.0,3e-05]
[1779831544235,43.86,75938.29,4.6,0.0,0.0,3e-05]
[1779831549270,43.86,75936.74,4.6,0.0,0.0,2e-05]
[1779831554304,43.86,75936.98,4.6,0.0,0.0,2e-05]
[1779831559340,43.86,75937.21,4.6,0.0,0.0,2e-05]
[1779831564375,43.86,75936.99,4.6,0.0,0.0,2e-05]
[1779831569410,43.86,75937.19,4.6,0.0,0.0,2e-05]
[1779831574445,43.86,75927.38,4.6,0.0,0.0,2e-05]
[1779831579480,43.86,75926.15,4.6,0.0,0.0,2e-05]
[1779831584515,43.86,75925.59,4.6,0.0,0.0,2e-05]
[1779831591563,43.86,75925.57,4.6,0.0,0.0,2e-05]
[1779831596598,43.86,75925.61,4.6,0.0,0.0,2e-05]
[1779831601634,43.86,75925.76,4.6,0.0,0.0,2e-05]
[1779831606669,43.86,75925.81,4.6,0.0,0.0,2e-05]
[1779831607676,43.86,75914.34,4.6,0.0,0.0,2e-05]
[1779831610697,43.86,75905.17,4.6,0.0,0.0,2e-05]
[1779831615732,43.86,75902.12,4.6,0.0,0.0,2e-05]
[1779831620769,43.86,75901.83,4.6,0.0,0.0,2e-05]
[1779831625804,43.86,75902.16,4.6,0.0,0.0,2e-05]
[1779831630839,43.86,75902.06,4.6,0.0,0.0,2e-05]
[1779831635874,43.86,75901.44,4.6,0.0,0.0,2e-05]
[1779831640909,43.86,75901.3,4.6,0.0,0.0,2e-05]
[1779831645944,43.86,75901.3,4.6,0.0,0.0,2e-05]
[1779831650979,43.86,75901.48,4.6,0.0,0.0,2e-05]
[1779831658028,43.86,75901.3,4.6,0.0,0.0,2e-05]
[1779831667091,43.86,75901.62,4.6,0.0,0.0,2e-05]
[1779831672126,43.86,75902.13,4.6,0.0,0.0,2e-05]
[1779831677160,43.86,75901.67,4.6,0.0,0.0,2e-05]
[1779831682196,43.86,75901.75,4.6,0.0,0.0,2e-05]
[1779831687230,43.86,75901.53,4.6,0.0,0.0,2e-05]
[1779831691259,43.86,75888.17,4.6,0.0,0.0,2e-05]
[1779831696294,43.86,75883.87,4.6,0.0,0.0,2e-05]
[1779831701329,43.86,75892.94,4.6,0.0,0.0,2e-05]
[1779831703343,43.86,75900.16,4.6,0.0,0.0,2e-05]
[1779831708380,43.86,75901.24,4.6,0.0,0.0,2e-05]
[1779831713415,43.86,75901.47,4.6,0.0,0.0,2e-05]
[1779831720464,43.86,75905.59,4.6,0.0,0.0,2e-05]
[1779831725500,43.86,75910.1,4.6,0.0,0.0,2e-05]
[1779831730535,43.86,75911.16,4.6,0.0,0.0,2e-05]
[1779831737584,43.86,75911.19,4.6,0.0,0.0,2e-05]
[1779831742619,43.86,75911.12,4.6,0.0,0.0,2e-05]
[1779831747654,43.86,75910.52,4.6,0.0,0.0,2e-05]
[1779831753697,43.86,75912.18,4.6,0.0,0.0,2e-05]
[1779831758732,43.86,75912.62,4.6,0.0,0.0,2e-05]
[1779831764774,43.86,75912.85,4.6,0.0,0.0,2e-05]
[1779831769809,43.86,75912.92,4.6,0.0,0.0,2e-05]
[1779831772830,43.86,75920.06,4.6,0.0,0.0,2e-05]
[1779831776858,43.86,75930.56,4.6,0.0,0.0,2e-05]
[1779831777866,43.86,75938.66,4.6,0.0,0.0,2e-05]
[1779831779879,43.86,75948.53,4.6,0.0,0.0,2e-05]
[1779831784914,43.86,75955.5,4.6,0.0,0.0,2e-05]
[1779831789949,43.86,75952.68,4.6,0.0,0.0,2e-05]
[1779831792970,43.86,75945.49,4.6,0.0,0.0,2e-05]
[1779831794407,43.86,75944.37,4.6,0.0,0.0,2e-05]
[1779831800019,43.86,75937.82,4.6,0.0,0.0,2e-05]
[1779831806063,43.86,75936.8,4.6,0.0,0.0,2e-05]
[1779831816134,43.86,75936.51,4.6,0.0,0.0,2e-05]
[1779831821169,43.86,75934.87,4.6,0.0,0.0,2e-05]
[1779831826204,43.86,75939.05,4.6,0.0,0.0,2e-05]
[1779831831241,43.86,75945.09,4.6,0.0,0.0,2e-05]
[1779831833253,43.86,75937.63,4.6,0.0,0.0,2e-05]
[1779831835267,43.86,75927.46,4.6,0.0,0.0,2e-05]
[1779831838289,43.86,75918.59,4.6,0.0,0.0,2e-05]
[1779831843323,43.86,75914.81,4.6,0.0,0.0,2e-05]
[1779831848359,43.86,75915.23,4.6,0.0,0.0,2e-05]
[1779831854401,43.86,75913.28,4.6,0.0,0.0,2e-05]
[1779831860443,43.86,75909.0,4.6,0.0,0.0,2e-05]
[1779831865478,43.86,75908.17,4.6,0.0,0.0,2e-05]
[1779831866660,43.86,75908.17,4.6,0.0,0.0,2e-05]
[1779831872527,43.86,75904.2,4.6,0.0,0.0,2e-05]
[1779831877562,43.86,75906.59,4.6,0.0,0.0,2e-05]
[1779831884611,43.86,75907.41,4.6,0.0,0.0,2e-05]
[1779831889646,43.86,75907.28,4.6,0.0,0.0,2e-05]
[1779831894680,43.86,75907.43,4.6,0.0,0.0,2e-05]
[1779831899716,43.86,75907.81,4.6,0.0,0.0,2e-05]
[1779831904753,43.86,75907.27,4.6,0.0,0.0,2e-05]
[1779831909788,43.86,75906.85,4.6,0.0,0.0,2e-05]
[1779831914823,43.86,75907.24,4.6,0.0,0.0,2e-05]
[1779831920865,43.86,75907.05,4.6,0.0,0.0,2e-05]
[1779831925900,43.86,75906.9,4.6,0.0,0.0,2e-05]
[1779831930935,43.86,75907.02,4.6,0.0,0.0,2e-05]
[1779831935970,43.86,75912.88,4.6,0.0,0.0,2e-05]
[1779831941005,43.86,75914.98,4.6,0.0,0.0,2e-05]
[1779831946040,43.86,75915.9,4.6,0.0,0.0,2e-05]
[1779831951075,43.86,75916.4,4.6,0.0,0.0,2e-05]
[1779831957117,43.86,75916.44,4.6,0.0,0.0,2e-05]
[1779831964166,43.86,75917.21,4.6,0.0,0.0,2e-05]
[1779831967187,43.86,75926.11,4.6,0.0,0.0,2e-05]
[1779831972222,43.86,75927.86,4.6,0.0,0.0,2e-05]
[1779831977257,43.86,75927.73,4.6,0.0,0.0,2e-05]
[1779831982292,43.86,75929.17,4.6,0.0,0.0,2e-05]
[1779831987327,43.86,75934.98,4.6,0.0,0.0,2e-05]
[1779831990348,43.86,75945.18,4.6,0.0,0.0,2e-05]
[1779831995383,43.86,75948.68,4.6,0.0,0.0,2e-05]
[1779831996953,43.86,75948.68,4.6,0.0,0.0,2e-05]
[1779831997267,43.86,75948.68,4.6,0.0,0.0,2e-05]
[1779831998404,43.86,75938.91,4.6,0.0,0.0,2e-05]
[1779832003438,43.86,75936.6,4.6,0.0,0.0,2e-05]
[1779832008474,43.86,75936.75,4.6,0.0,0.0,2e-05]
[1779832014515,43.86,75936.79,4.6,0.0,0.0,2e-05]
[1779832019551,43.86,75936.36,4.6,0.0,0.0,2e-05]
[1779832024589,43.86,75936.18,4.6,0.0,0.0,2e-05]
[1779832029623,43.86,75935.62,4.6,0.0,0.0,2e-05]
[1779832034659,43.86,75935.63,4.6,0.0,0.0,2e-05]
[1779832040700,43.86,75932.96,4.6,0.0,0.0,2e-05]
[1779832045735,43.86,75935.63,4.6,0.0,0.0,2e-05]
[1779832050771,43.86,75931.87,4.6,0.0,0.0,2e-05]
[1779832056814,43.86,75932.92,4.6,0.0,0.0,2e-05]
[1779832067891,43.86,75931.9,4.6,0.0,0.0,2e-05]
[1779832072926,43.86,75931.28,4.6,0.0,0.0,2e-05]
[1779832077961,43.86,75924.53,4.6,0.0,0.0,2e-05]
[1779832083003,43.86,75924.26,4.6,0.0,0.0,2e-05]
[1779832084013,43.86,75913.56,4.6,0.0,0.0,2e-05]
[1779832089047,43.86,75918.95,4.6,0.0,0.0,2e-05]
[1779832097103,43.86,75918.85,4.6,0.0,0.0,2e-05]
[1779832102137,43.86,75919.43,4.6,0.0,0.0,2e-05]
[1779832107173,43.86,75919.02,4.6,0.0,0.0,2e-05]
[1779832112207,43.86,75918.97,4.6,0.0,0.0,2e-05]
[1779832116238,43.86,75928.6,4.6,0.0,0.0,2e-05]
[1779832121273,43.86,75929.51,4.6,0.0,0.0,2e-05]
[1779832126308,43.86,75927.79,4.6,0.0,0.0,2e-05]
[1779832131343,43.86,75927.3,4.6,0.0,0.0,2e-05]
[1779832136378,43.86,75927.24,4.6,0.0,0.0,2e-05]
[1779832141413,43.86,75927.28,4.6,0.0,0.0,2e-05]
[1779832146448,43.86,75926.2,4.6,0.0,0.0,2e-05]
[1779832151483,43.86,75925.89,4.6,0.0,0.0,2e-05]
[1779832156518,43.86,75926.35,4.6,0.0,0.0,2e-05]
[1779832161553,43.86,75927.68,4.6,0.0,0.0,2e-05]
[1779832166588,43.86,75926.5,4.6,0.0,0.0,2e-05]
[1779832171622,43.86,75926.78,4.6,0.0,0.0,2e-05]
[1779832177665,43.86,75926.52,4.6,0.0,0.0,2e-05]
[1779832182701,43.86,75917.2,4.6,0.0,0.0,2e-05]
[1779832187736,43.86,75915.08,4.6,0.0,0.0,2e-05]
[1779832196799,43.86,75909.19,4.6,0.0,0.0,2e-05]
[1779832201834,43.86,75906.78,4.6,0.0,0.0,2e-05]
[1779832204855,43.86,75899.72,4.6,0.0,0.0,2e-05]
[1779832209890,43.86,75900.72,4.6,0.0,0.0,2e-05]
[1779832215959,43.86,75899.51,4.6,0.0,0.0,2e-05]
[1779832227039,43.86,75899.44,4.6,0.0,0.0,2e-05]
[1779832233081,43.86,75896.7,4.6,0.0,0.0,2e-05]
[1779832238117,43.86,75894.83,4.6,0.0,0.0,2e-05]
[1779832245165,43.86,75895.07,4.6,0.0,0.0,2e-05]
[1779832250201,43.86,75895.24,4.6,0.0,0.0,2e-05]
[1779832255236,43.86,75894.18,4.6,0.0,0.0,2e-05]
[1779832260271,43.86,75894.05,4.6,0.0,0.0,2e-05]
[1779832265306,43.86,75891.39,4.6,0.0,0.0,2e-05]
[1779832270343,43.86,75889.7,4.6,0.0,0.0,2e-05]
[1779832275378,43.86,75885.53,4.6,0.0,0.0,2e-05]
[1779832279406,43.86,75877.84,4.6,0.0,0.0,1e-05]
[1779832284441,43.86,75872.13,4.6,0.0,0.0,1e-05]
[1779832286455,43.86,75864.48,4.6,0.0,0.0,1e-05]
[1779832288468,43.86,75876.29,4.6,0.0,0.0,1e-05]
[1779832293504,43.86,75879.46,4.6,0.0,0.0,1e-05]
[1779832295614,43.86,75879.51,4.6,0.0,0.0,1e-05]
[1779832296528,43.86,75840.95,4.6,0.0,0.0,1e-05]
[1779832297614,43.86,75840.95,4.6,0.0,0.0,1e-05]
[1779832298412,43.86,75840.69,4.6,0.0,0.0,1e-05]
[1779832298638,43.86,75840.69,4.6,0.0,0.0,1e-05]
[1779832299549,43.86,75848.8,4.6,0.0,0.0,1e-05]
[1779832300237,43.86,75848.8,4.6,0.0,0.0,1e-05]
[1779832300652,43.86,75848.8,4.6,0.0,0.0,1e-05]
[1779832300680,43.86,75857.91,4.6,0.0,0.0,1e-05]
[1779832306598,43.86,75863.13,4.6,0.0,0.0,1e-05]
[1779832311633,43.86,75862.78,4.6,0.0,0.0,1e-05]
[1779832316668,43.86,75863.44,4.6,0.0,0.0,1e-05]
[1779832321702,43.86,75863.96,4.6,0.0,0.0,1e-05]
[1779832326738,43.86,75864.43,4.6,0.0,0.0,1e-05]
[1779832331773,43.86,75867.24,4.6,0.0,0.0,1e-05]
[1779832337815,43.86,75869.56,4.6,0.0,0.0,1e-05]
[1779832342850,43.86,75878.65,4.6,0.0,0.0,1e-05]
[1779832347885,43.86,75880.61,4.6,0.0,0.0,1e-05]
[1779832352920,43.86,75881.95,4.6,0.0,0.0,1e-05]
[1779832357954,43.86,75882.02,4.6,0.0,0.0,1e-05]
[1779832358962,43.86,75874.37,4.6,0.0,0.0,1e-05]
[1779832363996,43.86,75869.71,4.6,0.0,0.0,1e-05]
[1779832370040,43.86,75868.34,4.6,0.0,0.0,1e-05]
[1779832375074,43.86,75869.13,4.6,0.0,0.0,1e-05]
[1779832380109,43.86,75868.93,4.6,0.0,0.0,1e-05]
[1779832387158,43.86,75869.46,4.6,0.0,0.0,1e-05]
[1779832392193,43.86,75869.59,4.6,0.0,0.0,1e-05]
[1779832397229,43.86,75873.68,4.6,0.0,0.0,1e-05]
[1779832403272,43.86,75873.89,4.6,0.0,0.0,1e-05]
[1779832409314,43.86,75874.63,4.6,0.0,0.0,1e-05]
[1779832419384,43.86,75874.52,4.6,0.0,0.0,1e-05]
[1779832424419,43.86,75875.78,4.6,0.0,0.0,1e-05]
[1779832431468,43.86,75874.98,4.6,0.0,0.0,1e-05]
[1779832436504,43.86,75874.94,4.6,0.0,0.0,1e-05]
[1779832441538,43.86,75874.13,4.6,0.0,0.0,1e-05]
[1779832446575,43.86,75874.53,4.6,0.0,0.0,1e-05]
[1779832453623,43.86,75870.84,4.6,0.0,0.0,1e-05]
[1779832455639,43.86,75856.41,4.6,0.0,0.0,1e-05]
[1779832460674,43.86,75855.42,4.6,0.0,0.0,1e-05]
[1779832465709,43.86,75855.72,4.6,0.0,0.0,1e-05]
[1779832470743,43.86,75854.04,4.6,0.0,0.0,1e-05]
[1779832471751,43.86,75851.54,4.6,0.0,0.0,1e-05]
[1779832476786,43.86,75849.74,4.6,0.0,0.0,1e-05]
[1779832481821,43.86,75843.83,4.6,0.0,0.0,1e-05]
[1779832487863,43.86,75843.41,4.6,0.0,0.0,1e-05]
[1779832493905,43.86,75838.13,4.6,0.0,0.0,1e-05]
[1779832498940,43.86,75840.37,4.6,0.0,0.0,1e-05]
[1779832503975,43.86,75840.35,4.6,0.0,0.0,1e-05]
[1779832504982,43.86,75848.28,4.6,0.0,0.0,1e-05]
[1779832510017,43.86,75852.26,4.6,0.0,0.0,1e-05]
[1779832515052,43.86,75852.81,4.6,0.0,0.0,1e-05]
[1779832520087,43.86,75852.89,4.6,0.0,0.0,1e-05]
[1779832526128,43.86,75852.71,4.6,0.0,0.0,1e-05]
[1779832531164,43.86,75851.84,4.6,0.0,0.0,1e-05]
[1779832536199,43.86,75854.14,4.6,0.0,0.0,1e-05]
[1779832541234,43.86,75854.82,4.6,0.0,0.0,1e-05]
[1779832546269,43.86,75855.32,4.6,0.0,0.0,1e-05]
[1779832551304,43.86,75854.52,4.6,0.0,0.0,1e-05]
[1779832554326,43.86,75846.29,4.6,0.0,0.0,1e-05]
[1779832557348,43.86,75838.35,4.6,0.0,0.0,1e-05]
[1779832562383,43.86,75834.73,4.6,0.0,0.0,1e-05]
[1779832567418,43.86,75834.63,4.6,0.0,0.0,1e-05]
[1779832574467,43.86,75834.83,4.6,0.0,0.0,1e-05]
[1779832579502,43.86,75834.74,4.6,0.0,0.0,1e-05]
[1779832585545,43.86,75834.14,4.6,0.0,0.0,1e-05]
[1779832588115,43.86,75833.87,4.6,0.0,0.0,1e-05]
[1779832588631,43.86,75804.16,4.6,0.0,0.0,1e-05]
[1779832589597,43.86,75795.87,4.6,0.0,0.0,1e-05]
[1779832592006,43.86,75799.65,4.6,0.0,0.0,1e-05]
[1779832593007,43.86,75799.52,4.6,0.0,0.0,1e-05]
[1779832602689,43.86,75801.9,4.6,0.0,0.0,1e-05]
[1779832607954,43.86,75801.15,4.6,0.0,0.0,1e-05]
[1779832608079,43.86,75801.59,4.6,0.0,0.0,1e-05]
[1779832614772,43.86,75798.87,4.6,0.0,0.0,1e-05]
[1779832620814,43.86,75798.97,4.6,0.0,0.0,1e-05]
[1779832626857,43.86,75798.96,4.6,0.0,0.0,1e-05]
[1779832631892,43.86,75798.4,4.6,0.0,0.0,1e-05]
[1779832636927,43.86,75794.69,4.6,0.0,0.0,1e-05]
[1779832641962,43.86,75792.07,4.6,0.0,0.0,1e-05]
[1779832646998,43.86,75796.38,4.6,0.0,0.0,1e-05]
[1779832653042,43.86,75796.46,4.6,0.0,0.0,1e-05]
[1779832661098,43.86,75796.16,4.6,0.0,0.0,1e-05]
[1779832666133,43.86,75796.12,4.6,0.0,0.0,1e-05]
[1779832671168,43.86,75796.18,4.6,0.0,0.0,1e-05]
[1779832676203,43.86,75796.25,4.6,0.0,0.0,1e-05]
[1779832681238,43.86,75799.79,4.6,0.0,0.0,1e-05]
[1779832686274,43.86,75798.06,4.6,0.0,0.0,1e-05]
[1779832689294,43.86,75784.64,4.6,0.0,0.0,1e-05]
[1779832694329,43.86,75782.73,4.6,0.0,0.0,1e-05]
[1779832700372,43.86,75782.14,4.6,0.0,0.0,1e-05]
[1779832707420,43.86,75781.99,4.6,0.0,0.0,1e-05]
[1779832710442,43.86,75791.01,4.6,0.0,0.0,1e-05]
[1779832716483,43.86,75791.14,4.6,0.0,0.0,1e-05]
[1779832721519,43.86,75790.07,4.6,0.0,0.0,1e-05]
[1779832723534,43.86,75780.88,4.6,0.0,0.0,1e-05]
[1779832728568,43.86,75780.47,4.6,0.0,0.0,1e-05]
[1779832733603,43.86,75779.49,4.6,0.0,0.0,1e-05]
[1779832738638,43.86,75777.21,4.6,0.0,0.0,1e-05]
[1779832743674,43.86,75775.7,4.6,0.0,0.0,1e-05]
[1779832748710,43.86,75772.3,4.6,0.0,0.0,1e-05]
[1779832753745,43.86,75775.67,4.6,0.0,0.0,1e-05]
[1779832756766,43.86,75782.67,4.6,0.0,0.0,1e-05]
[1779832761801,43.86,75787.91,4.6,0.0,0.0,1e-05]
[1779832766835,43.86,75790.07,4.6,0.0,0.0,1e-05]
[1779832771871,43.86,75794.77,4.6,0.0,0.0,1e-05]
[1779832776906,43.86,75794.7,4.6,0.0,0.0,1e-05]
[1779832781940,43.86,75794.6,4.6,0.0,0.0,1e-05]
[1779832789997,43.86,75794.54,4.6,0.0,0.0,1e-05]
[1779832795032,43.86,75794.83,4.6,0.0,0.0,1e-05]
[1779832800069,43.86,75794.5,4.6,0.0,0.0,1e-05]
[1779832801076,43.86,75802.63,4.6,0.0,0.0,1e-05]
[1779832806112,43.86,75805.11,4.6,0.0,0.0,1e-05]
[1779832811147,43.86,75797.24,4.6,0.0,0.0,1e-05]
[1779832816182,43.86,75796.45,4.6,0.0,0.0,1e-05]
[1779832821217,43.86,75800.08,4.6,0.0,0.0,1e-05]
[1779832824238,43.86,75807.75,4.6,0.0,0.0,1e-05]
[1779832830281,43.86,75810.43,4.6,0.0,0.0,1e-05]
[1779832835315,43.86,75811.21,4.6,0.0,0.0,1e-05]
[1779832844378,43.86,75811.26,4.6,0.0,0.0,1e-05]
[1779832849414,43.86,75811.29,4.6,0.0,0.0,1e-05]
[1779832852435,43.86,75821.27,4.6,0.0,0.0,1e-05]
[1779832857470,43.86,75822.56,4.6,0.0,0.0,1e-05]
[1779832859484,43.86,75830.54,4.6,0.0,0.0,1e-05]
[1779832864519,43.86,75830.98,4.6,0.0,0.0,1e-05]
[1779832870561,43.86,75830.6,4.6,0.0,0.0,1e-05]
[1779832877610,43.86,75830.4,4.6,0.0,0.0,1e-05]
[1779832882644,43.86,75832.13,4.6,0.0,0.0,1e-05]
[1779832887680,43.86,75835.4,4.6,0.0,0.0,1e-05]
[1779832892715,43.86,75838.21,4.6,0.0,0.0,1e-05]
[1779832897750,43.86,75837.7,4.6,0.0,0.0,1e-05]
[1779832903792,43.86,75837.59,4.6,0.0,0.0,1e-05]
[1779832908828,43.86,75839.22,4.6,0.0,0.0,1e-05]
[1779832913863,43.86,75840.23,4.6,0.0,0.0,1e-05]
[1779832918898,43.86,75848.04,4.6,0.0,0.0,1e-05]
[1779832923933,43.86,75853.91,4.6,0.0,0.0,1e-05]
[1779832929277,43.86,75856.42,4.6,0.0,0.0,1e-05]
[1779832929842,43.86,75856.67,4.6,0.0,0.0,1e-05]
[1779832931989,43.86,75846.4,4.6,0.0,0.0,1e-05]
[1779832938031,43.86,75846.75,4.6,0.0,0.0,1e-05]
[1779832951124,43.86,75846.81,4.6,0.0,0.0,1e-05]
[1779832956160,43.86,75847.47,4.6,0.0,0.0,1e-05]
[1779832961195,43.86,75851.12,4.6,0.0,0.0,1e-05]
[1779832963222,43.86,75841.4,4.6,0.0,0.0,1e-05]
[1779832968260,43.86,75842.84,4.6,0.0,0.0,1e-05]
[1779832973292,43.86,75844.38,4.6,0.0,0.0,1e-05]
[1779832979334,43.86,75846.75,4.6,0.0,0.0,1e-05]
[1779832984369,43.86,75846.49,4.6,0.0,0.0,1e-05]
[1779832989404,43.86,75847.92,4.6,0.0,0.0,1e-05]
[1779832995447,43.86,75849.59,4.6,0.0,0.0,1e-05]
[1779833001488,43.86,75851.63,4.6,0.0,0.0,1e-05]
[1779833006523,43.86,75858.46,4.6,0.0,0.0,1e-05]
[1779833008539,43.86,75865.69,4.6,0.0,0.0,1e-05]
[1779833013575,43.86,75875.28,4.6,0.0,0.0,1e-05]
[1779833018610,43.86,75878.15,4.6,0.0,0.0,1e-05]
[1779833023645,43.86,75878.97,4.6,0.0,0.0,1e-05]
[1779833026666,43.86,75886.27,4.6,0.0,0.0,1e-05]
[1779833031701,43.86,75903.66,4.6,0.0,0.0,1e-05]
[1779833036740,43.86,75905.4,4.6,0.0,0.0,1e-05]
[1779833041775,43.86,75902.78,4.6,0.0,0.0,1e-05]
[1779833046810,43.86,75891.87,4.6,0.0,0.0,1e-05]
[1779833051845,43.86,75890.97,4.6,0.0,0.0,1e-05]
[1779833056882,43.86,75887.84,4.6,0.0,0.0,1e-05]
[1779833064942,43.86,75884.38,4.6,0.0,0.0,1e-05]
[1779833067963,43.86,75874.18,4.6,0.0,0.0,1e-05]
[1779833068970,43.86,75863.42,4.6,0.0,0.0,1e-05]
[1779833070984,43.86,75856.07,4.6,0.0,0.0,1e-05]
[1779833073000,43.86,75853.03,4.6,0.0,0.0,1e-05]
[1779833078033,43.86,75849.34,4.6,0.0,0.0,1e-05]
[1779833080048,43.86,75840.59,4.6,0.0,0.0,1e-05]
[1779833085083,43.86,75837.36,4.6,0.0,0.0,1e-05]
[1779833090118,43.86,75837.99,4.6,0.0,0.0,1e-05]
[1779833094146,43.86,75825.37,4.6,0.0,0.0,1e-05]
[1779833100188,43.86,75826.03,4.6,0.0,0.0,1e-05]
[1779833105229,43.86,75824.18,4.6,0.0,0.0,1e-05]
[1779833110265,43.86,75825.12,4.6,0.0,0.0,1e-05]
[1779833115299,43.86,75822.78,4.6,0.0,0.0,1e-05]
[1779833119327,43.86,75808.81,4.6,0.0,0.0,1e-05]
[1779833124362,43.86,75807.43,4.6,0.0,0.0,1e-05]
[1779833129397,43.86,75770.9,4.6,0.0,0.0,1e-05]
[1779833131410,43.86,75768.2,4.6,0.0,0.0,1e-05]
[1779833136447,43.86,75762.99,4.6,0.0,0.0,1e-05]
[1779833137454,43.86,75755.49,4.6,0.0,0.0,1e-05]
[1779833139468,43.86,75747.11,4.6,0.0,0.0,1e-05]
[1779833144503,43.86,75747.13,4.6,0.0,0.0,1e-05]
[1779833146518,43.86,75735.21,4.6,0.0,0.0,1e-05]
[1779833151558,43.86,75730.37,4.6,0.0,0.0,1e-05]
[1779833154577,43.86,75741.16,4.6,0.0,0.0,1e-05]
[1779833159612,43.86,75732.74,4.6,0.0,0.0,1e-05]
[1779833161632,43.86,75723.34,4.6,0.0,0.0,0.0]
[1779833163645,43.86,75715.26,4.6,0.0,0.0,0.0]
[1779833164652,43.86,75725.55,4.6,0.0,0.0,0.0]
[1779833167358,43.86,75714.25,4.6,0.0,0.0,0.0]
[1779833170694,43.86,75703.33,4.6,0.0,0.0,0.0]
[1779833172708,43.86,75716.86,4.6,0.0,0.0,0.0]
[1779833177743,43.86,75718.51,4.6,0.0,0.0,0.0]
[1779833179757,43.86,75725.76,4.6,0.0,0.0,0.0]
[1779833184792,43.86,75729.01,4.6,0.0,0.0,1e-05]
[1779833189826,43.86,75731.88,4.6,0.0,0.0,1e-05]
[1779833194862,43.86,75733.52,4.6,0.0,0.0,1e-05]
[1779833199896,43.86,75733.36,4.6,0.0,0.0,1e-05]
[1779833206946,43.86,75738.91,4.6,0.0,0.0,1e-05]
[1779833210974,43.86,75746.93,4.6,0.0,0.0,1e-05]
[1779833216009,43.86,75756.43,4.6,0.0,0.0,1e-05]
[1779833218955,43.86,75757.52,4.6,0.0,0.0,1e-05]
[1779833218994,43.86,75757.52,4.6,0.0,0.0,1e-05]
[1779833226080,43.86,75750.25,4.6,0.0,0.0,1e-05]
[1779833231115,43.86,75747.81,4.6,0.0,0.0,1e-05]
[1779833236150,43.86,75752.06,4.6,0.0,0.0,1e-05]
[1779833240180,43.86,75738.7,4.6,0.0,0.0,1e-05]
[1779833245221,43.86,75734.74,4.6,0.0,0.0,1e-05]
[1779833250256,43.86,75735.39,4.6,0.0,0.0,1e-05]
[1779833255291,43.86,75737.39,4.6,0.0,0.0,0.0]
[1779833260326,43.86,75736.03,4.6,0.0,0.0,0.0]
[1779833261343,43.86,75720.63,4.6,0.0,0.0,0.0]
[1779833262349,43.86,75713.51,4.6,0.0,0.0,0.0]
[1779833264369,43.86,75698.88,4.6,0.0,0.0,0.0]
[1779833268393,43.86,75706.87,4.6,0.0,0.0,0.0]
[1779833273428,43.86,75710.38,4.6,0.0,0.0,0.0]
[1779833281484,43.86,75716.17,4.6,0.0,0.0,0.0]
[1779833283499,43.86,75723.9,4.6,0.0,0.0,0.0]
[1779833284506,43.86,75734.26,4.6,0.0,0.0,0.0]
[1779833288534,43.86,75744.93,4.6,0.0,0.0,1e-05]
[1779833293569,43.86,75745.73,4.6,0.0,0.0,1e-05]
[1779833298604,43.86,75746.26,4.6,0.0,0.0,1e-05]
[1779833303641,43.86,75748.01,4.6,0.0,0.0,1e-05]
[1779833308676,43.86,75745.7,4.6,0.0,0.0,1e-05]
[1779833313711,43.86,75746.37,4.6,0.0,0.0,1e-05]
[1779833318746,43.86,75745.79,4.6,0.0,0.0,1e-05]
[1779833323781,43.86,75748.2,4.6,0.0,0.0,1e-05]
[1779833328816,43.86,75745.13,4.6,0.0,0.0,1e-05]
[1779833333851,43.86,75744.12,4.6,0.0,0.0,1e-05]
[1779833338887,43.86,75750.36,4.6,0.0,0.0,1e-05]
[1779833343923,43.86,75747.54,4.6,0.0,0.0,1e-05]
[1779833348958,43.86,75762.46,4.6,0.0,0.0,1e-05]
[1779833352986,43.86,75769.42,4.6,0.0,0.0,1e-05]
[1779833358022,43.86,75764.5,4.6,0.0,0.0,1e-05]
[1779833363058,43.86,75767.31,4.6,0.0,0.0,1e-05]
[1779833369099,43.86,75769.09,4.6,0.0,0.0,1e-05]
[1779833375142,43.86,75776.64,4.6,0.0,0.0,1e-05]
[1779833377156,43.86,75768.44,4.6,0.0,0.0,1e-05]
[1779833382191,43.86,75765.31,4.6,0.0,0.0,1e-05]
[1779833387226,43.86,75766.92,4.6,0.0,0.0,1e-05]
[1779833392261,43.86,75752.81,4.6,0.0,0.0,1e-05]
[1779833397296,43.86,75751.44,4.6,0.0,0.0,1e-05]
[1779833402331,43.86,75758.26,4.6,0.0,0.0,1e-05]
[1779833407368,43.86,75747.1,4.6,0.0,0.0,0.0]
[1779833412403,43.86,75748.13,4.6,0.0,0.0,0.0]
[1779833418445,43.86,75753.03,4.6,0.0,0.0,1e-05]
[1779833423480,43.86,75750.33,4.6,0.0,0.0,1e-05]
[1779833428516,43.86,75738.64,4.6,0.0,0.0,0.0]
[1779833431536,43.86,75731.17,4.6,0.0,0.0,0.0]
[1779833433550,43.86,75739.31,4.6,0.0,0.0,0.0]
[1779833438585,43.86,75737.05,4.6,0.0,0.0,0.0]
[1779833443620,43.86,75730.41,4.6,0.0,0.0,0.0]
[1779833448655,43.86,75731.94,4.6,0.0,0.0,0.0]
[1779833453691,43.86,75733.04,4.6,0.0,0.0,0.0]
[1779833461746,43.86,75732.5,4.6,0.0,0.0,0.0]
[1779833468796,43.86,75733.18,4.6,0.0,0.0,0.0]
[1779833473834,43.86,75717.91,4.6,0.0,0.0,0.0]
[1779833478871,43.86,75713.65,4.6,0.0,0.0,0.0]
[1779833483907,43.86,75712.76,4.6,0.0,0.0,0.0]
[1779833488942,43.86,75708.53,4.6,0.0,0.0,0.0]
[1779833493977,43.86,75708.14,4.6,0.0,0.0,0.0]
[1779833499012,43.86,75703.69,4.6,0.0,0.0,0.0]
[1779833504049,43.86,75703.73,4.6,0.0,0.0,0.0]
[1779833507070,43.86,75715.67,4.6,0.0,0.0,0.0]
[1779833512105,43.86,75717.78,4.6,0.0,0.0,0.0]
[1779833517140,43.86,75721.58,4.6,0.0,0.0,0.0]
[1779833522175,43.86,75723.55,4.6,0.0,0.0,0.0]
[1779833527211,43.86,75727.16,4.6,0.0,0.0,0.0]
[1779833533274,43.86,75727.3,4.6,0.0,0.0,0.0]
[1779833538309,43.86,75729.22,4.6,0.0,0.0,0.0]
[1779833543344,43.86,75731.2,4.6,0.0,0.0,0.0]
[1779833544351,43.86,75722.54,4.6,0.0,0.0,0.0]
[1779833549386,43.86,75719.74,4.6,0.0,0.0,0.0]
[1779833551400,43.86,75716.76,4.6,0.0,0.0,0.0]
[1779833560463,43.86,75714.47,4.6,0.0,0.0,0.0]
[1779833565499,43.86,75713.38,4.6,0.0,0.0,0.0]
[1779833570534,43.86,75713.26,4.6,0.0,0.0,0.0]
[1779833572548,43.86,75706.2,4.6,0.0,0.0,0.0]
[1779833577583,43.86,75700.49,4.6,0.0,0.0,0.0]
[1779833582618,43.86,75696.13,4.6,0.0,0.0,0.0]
[1779833583724,43.86,75683.12,4.6,0.0,0.0,0.0]
[1779833584759,43.86,75657.49,4.6,0.0,0.0,0.0]
[1779833585794,43.86,75665.52,4.6,0.0,0.0,0.0]
[1779833591799,43.86,75680.59,4.6,0.0,0.0,0.0]
[1779833592801,43.86,75691.31,4.6,0.0,0.0,0.0]
[1779833596829,43.86,75704.89,4.6,0.0,0.0,0.0]
[1779833597836,43.86,75718.21,4.6,0.0,0.0,0.0]
[1779833602871,43.86,75707.82,4.6,0.0,0.0,0.0]
[1779833605896,43.86,75697.21,4.6,0.0,0.0,0.0]
[1779833609924,43.86,75708.99,4.6,0.0,0.0,0.0]
[1779833614959,43.86,75714.32,4.6,0.0,0.0,0.0]
[1779833619996,43.86,75726.2,4.6,0.0,0.0,0.0]
[1779833623019,43.86,75734.24,4.6,0.0,0.0,0.0]
[1779833624030,43.86,75744.33,4.6,0.0,0.0,0.0]
[1779833628059,43.86,75751.57,4.6,0.0,0.0,0.0]
[1779833629065,43.86,75762.29,4.6,0.0,0.0,0.0]
[1779833633094,43.86,75753.68,4.6,0.0,0.0,0.0]
[1779833636115,43.86,75741.26,4.6,0.0,0.0,0.0]
[1779833641155,43.86,75737.67,4.6,0.0,0.0,0.0]
[1779833646877,43.86,75737.75,4.6,0.0,0.0,0.0]
[1779833652226,43.86,75733.71,4.6,0.0,0.0,0.0]
[1779833657265,43.86,75732.14,4.6,0.0,0.0,0.0]
[1779833662300,43.86,75736.14,4.6,0.0,0.0,0.0]
[1779833663307,43.86,75724.87,4.6,0.0,0.0,0.0]
[1779833668342,43.86,75723.61,4.6,0.0,0.0,0.0]
[1779833673377,43.86,75723.07,4.6,0.0,0.0,0.0]
[1779833678418,43.86,75721.11,4.6,0.0,0.0,0.0]
[1779833683453,43.86,75719.73,4.6,0.0,0.0,0.0]
[1779833688488,43.86,75722.38,4.6,0.0,0.0,0.0]
[1779833693523,43.86,75711.03,4.6,0.0,0.0,0.0]
[1779833697551,43.86,75700.18,4.6,0.0,0.0,0.0]
[1779833701579,43.86,75692.82,4.6,0.0,0.0,0.0]
[1779833705609,43.86,75699.82,4.6,0.0,0.0,0.0]
[1779833706616,43.86,75707.14,4.6,0.0,0.0,0.0]
[1779833711651,43.86,75711.9,4.6,0.0,0.0,0.0]
[1779833717705,43.86,75708.77,4.6,0.0,0.0,0.0]
[1779833722740,43.86,75703.98,4.6,0.0,0.0,0.0]
[1779833727776,43.86,75693.17,4.6,0.0,0.0,0.0]
[1779833728783,43.86,75686.07,4.6,0.0,0.0,0.0]
[1779833731804,43.86,75684.1,4.6,0.0,0.0,0.0]
[1779833736839,43.86,75683.97,4.6,0.0,0.0,0.0]
[1779833737846,43.86,75691.42,4.6,0.0,0.0,0.0]
[1779833739860,43.86,75663.91,4.6,0.0,0.0,0.0]
[1779833740871,43.86,75648.4,4.6,0.0,0.0,0.0]
[1779833745904,43.86,75658.1,4.6,0.0,0.0,0.0]
[1779833750939,43.86,75662.8,4.6,0.0,0.0,0.0]
[1779833756981,43.86,75662.69,4.6,0.0,0.0,0.0]
[1779833762016,43.86,75653.58,4.6,0.0,0.0,0.0]
[1779833767051,43.86,75651.84,4.6,0.0,0.0,0.0]
[1779833771079,43.86,75658.9,4.6,0.0,0.0,0.0]
[1779833776114,43.86,75658.35,4.6,0.0,0.0,0.0]
[1779833777121,43.86,75667.78,4.6,0.0,0.0,0.0]
[1779833782156,43.86,75672.07,4.6,0.0,0.0,0.0]
[1779833787191,43.86,75672.21,4.6,0.0,0.0,0.0]
[1779833792228,43.86,75668.13,4.6,0.0,0.0,0.0]
[1779833797263,43.86,75667.27,4.6,0.0,0.0,0.0]
[1779833801291,43.86,75676.87,4.6,0.0,0.0,0.0]
[1779833808341,43.86,75675.01,4.6,0.0,0.0,0.0]
[1779833813376,43.86,75676.33,4.6,0.0,0.0,0.0]
[1779833818412,43.86,75676.11,4.6,0.0,0.0,0.0]
[1779833823447,43.86,75676.1,4.6,0.0,0.0,0.0]
[1779833828482,43.86,75668.0,4.6,0.0,0.0,0.0]
[1779833829961,43.86,75668.0,4.6,0.0,0.0,0.0]
[1779833830318,43.86,75668.0,4.6,0.0,0.0,0.0]
[1779833838552,43.86,75674.62,4.6,0.0,0.0,0.0]
[1779833843587,43.86,75674.01,4.6,0.0,0.0,0.0]
[1779833845601,43.86,75683.77,4.6,0.0,0.0,0.0]
[1779833850635,43.86,75684.87,4.6,0.0,0.0,0.0]
[1779833855671,43.86,75684.67,4.6,0.0,0.0,0.0]
[1779833860706,43.86,75685.19,4.6,0.0,0.0,0.0]
[1779833865741,43.86,75697.07,4.6,0.0,0.0,0.0]
[1779833867755,43.86,75705.12,4.6,0.0,0.0,0.0]
[1779833870776,43.86,75714.12,4.6,0.0,0.0,0.0]
[1779833876817,43.86,75716.19,4.6,0.0,0.0,0.0]
[1779833881852,43.86,75717.52,4.6,0.0,0.0,0.0]
[1779833886889,43.86,75713.48,4.6,0.0,0.0,0.0]
[1779833887897,43.86,75722.02,4.6,0.0,0.0,0.0]
[1779833892933,43.86,75725.17,4.6,0.0,0.0,0.0]
[1779833897967,43.86,75725.41,4.6,0.0,0.0,0.0]
[1779833903002,43.86,75726.79,4.6,0.0,0.0,0.0]
[1779833908039,43.86,75727.05,4.6,0.0,0.0,0.0]
[1779833913074,43.86,75732.35,4.6,0.0,0.0,0.0]
[1779833918112,43.86,75736.65,4.6,0.0,0.0,0.0]
[1779833923148,43.86,75740.1,4.6,0.0,0.0,0.0]
[1779833926169,43.86,75747.35,4.6,0.0,0.0,0.0]
[1779833932211,43.86,75747.33,4.6,0.0,0.0,0.0]
[1779833937246,43.86,75746.96,4.6,0.0,0.0,0.0]
[1779833939260,43.86,75734.66,4.6,0.0,0.0,0.0]
[1779833943288,43.86,75727.5,4.6,0.0,0.0,0.0]
[1779833946309,43.86,75711.54,4.6,0.0,0.0,0.0]
[1779833951344,43.86,75708.31,4.6,0.0,0.0,0.0]
[1779833955379,43.86,75699.41,4.6,0.0,0.0,0.0]
[1779833956387,43.86,75687.41,4.6,0.0,0.0,0.0]
[1779833961422,43.86,75684.7,4.6,0.0,0.0,0.0]
[1779833966457,43.86,75679.82,4.6,0.0,0.0,0.0]
[1779833971492,43.86,75683.9,4.6,0.0,0.0,0.0]
[1779833977533,43.86,75683.61,4.6,0.0,0.0,0.0]
[1779833984583,43.86,75684.18,4.6,0.0,0.0,0.0]
[1779833989618,43.86,75682.8,4.6,0.0,0.0,0.0]
[1779833997674,43.86,75686.28,4.6,0.0,0.0,0.0]
[1779834002709,43.86,75686.49,4.6,0.0,0.0,0.0]
[1779834007744,43.86,75679.5,4.6,0.0,0.0,0.0]
[1779834012780,43.86,75677.39,4.6,0.0,0.0,0.0]
[1779834017815,43.86,75700.97,4.6,0.0,0.0,0.0]
[1779834021847,43.86,75708.23,4.6,0.0,0.0,0.0]
[1779834027887,43.86,75708.91,4.6,0.0,0.0,0.0]
[1779834032922,43.86,75708.73,4.6,0.0,0.0,0.0]
[1779834037957,43.86,75709.05,4.6,0.0,0.0,0.0]
[1779834040983,43.86,75698.67,4.6,0.0,0.0,0.0]
[1779834046018,43.86,75699.0,4.6,0.0,0.0,0.0]
[1779834051058,43.86,75700.71,4.6,0.0,0.0,0.0]
[1779834056093,43.86,75703.3,4.6,0.0,0.0,0.0]
[1779834061128,43.86,75702.22,4.6,0.0,0.0,0.0]
[1779834066164,43.86,75702.72,4.6,0.0,0.0,0.0]
[1779834071199,43.86,75704.78,4.6,0.0,0.0,0.0]
[1779834076234,43.86,75705.41,4.6,0.0,0.0,0.0]
[1779834081272,43.86,75708.17,4.6,0.0,0.0,0.0]
[1779834086307,43.86,75712.09,4.6,0.0,0.0,0.0]
[1779834091342,43.86,75715.17,4.6,0.0,0.0,0.0]
[1779834096377,43.86,75717.51,4.6,0.0,0.0,0.0]
[1779834101418,43.86,75717.18,4.6,0.0,0.0,0.0]
[1779834106453,43.86,75717.51,4.6,0.0,0.0,0.0]
[1779834111488,43.86,75715.88,4.6,0.0,0.0,0.0]
[1779834116523,43.86,75715.63,4.6,0.0,0.0,0.0]
[1779834121558,43.86,75714.32,4.6,0.0,0.0,0.0]
[1779834127600,43.86,75714.28,4.6,0.0,0.0,0.0]
[1779834132635,43.86,75710.79,4.6,0.0,0.0,0.0]
[1779834134649,43.86,75703.65,4.6,0.0,0.0,0.0]
[1779834136663,43.86,75693.85,4.6,0.0,0.0,0.0]
[1779834137670,43.86,75682.51,4.6,0.0,0.0,0.0]
[1779834142705,43.86,75688.49,4.6,0.0,0.0,0.0]
[1779834147741,43.86,75687.7,4.6,0.0,0.0,0.0]
[1779834152776,43.86,75701.67,4.6,0.0,0.0,0.0]
[1779834157811,43.86,75706.29,4.6,0.0,0.0,0.0]
[1779834162846,43.86,75712.1,4.6,0.0,0.0,0.0]
[1779834168887,43.86,75703.79,4.6,0.0,0.0,0.0]
[1779834173923,43.86,75704.36,4.6,0.0,0.0,0.0]
[1779834178958,43.86,75705.96,4.6,0.0,0.0,0.0]
[1779834183993,43.86,75706.9,4.6,0.0,0.0,0.0]
[1779834189028,43.86,75707.88,4.6,0.0,0.0,0.0]
[1779834195070,43.86,75709.95,4.6,0.0,0.0,0.0]
[1779834200105,43.86,75711.11,4.6,0.0,0.0,0.0]
[1779834205140,43.86,75713.92,4.6,0.0,0.0,0.0]
[1779834210175,43.86,75718.35,4.6,0.0,0.0,0.0]
[1779834212193,43.86,75713.17,4.6,0.0,0.0,0.0]
[1779834215214,43.86,75698.05,4.6,0.0,0.0,0.0]
[1779834220249,43.86,75696.84,4.6,0.0,0.0,0.0]
[1779834225286,43.86,75687.41,4.6,0.0,0.0,0.0]
[1779834226293,43.86,75680.44,4.6,0.0,0.0,0.0]
[1779834231328,43.86,75678.9,4.6,0.0,0.0,0.0]
[1779834236364,43.86,75677.9,4.6,0.0,0.0,0.0]
[1779834241399,43.86,75678.07,4.6,0.0,0.0,0.0]
[1779834246434,43.86,75674.72,4.6,0.0,0.0,0.0]
[1779834251469,43.86,75679.48,4.6,0.0,0.0,0.0]
[1779834256503,43.86,75684.52,4.6,0.0,0.0,0.0]
[1779834263560,43.86,75687.81,4.6,0.0,0.0,0.0]
[1779834268595,43.86,75690.22,4.6,0.0,0.0,0.0]
[1779834273630,43.86,75690.18,4.6,0.0,0.0,0.0]
[1779834278665,43.86,75690.92,4.6,0.0,0.0,0.0]
[1779834283700,43.86,75691.01,4.6,0.0,0.0,0.0]
[1779834288737,43.86,75688.91,4.6,0.0,0.0,0.0]
[1779834293771,43.86,75696.9,4.6,0.0,0.0,0.0]
[1779834298806,43.86,75697.92,4.6,0.0,0.0,0.0]
[1779834305855,43.86,75698.2,4.6,0.0,0.0,0.0]
[1779834311897,43.86,75703.56,4.6,0.0,0.0,0.0]
[1779834316932,43.86,75702.43,4.6,0.0,0.0,0.0]
[1779834321967,43.86,75707.12,4.6,0.0,0.0,0.0]
[1779834327001,43.86,75709.08,4.6,0.0,0.0,0.0]
[1779834331029,43.86,75704.21,4.6,0.0,0.0,0.0]
[1779834336068,43.86,75703.88,4.6,0.0,0.0,0.0]
[1779834341103,43.86,75703.94,4.6,0.0,0.0,0.0]
[1779834347145,43.86,75704.57,4.6,0.0,0.0,0.0]
[1779834352180,43.86,75705.3,4.6,0.0,0.0,0.0]
[1779834358222,43.86,75709.47,4.6,0.0,0.0,0.0]
[1779834363257,43.86,75705.27,4.6,0.0,0.0,0.0]
[1779834367285,43.86,75698.11,4.6,0.0,0.0,0.0]
[1779834372320,43.86,75686.76,4.6,0.0,0.0,0.0]
[1779834377355,43.86,75686.6,4.6,0.0,0.0,0.0]
[1779834382261,43.86,75685.77,4.6,0.0,0.0,0.0]
[1779834387425,43.86,75683.22,4.6,0.0,0.0,0.0]
[1779834392482,43.86,75685.65,4.6,0.0,0.0,0.0]
[1779834398505,43.86,75688.25,4.6,0.0,0.0,0.0]
[1779834403540,43.86,75680.12,4.6,0.0,0.0,0.0]
[1779834408575,43.86,75680.03,4.6,0.0,0.0,0.0]
[1779834412603,43.86,75687.07,4.6,0.0,0.0,0.0]
[1779834417638,43.86,75691.67,4.6,0.0,0.0,0.0]
[1779834425694,43.86,75692.69,4.6,0.0,0.0,0.0]
[1779834430730,43.86,75693.21,4.6,0.0,0.0,0.0]
[1779834440953,43.86,75692.76,4.6,0.0,0.0,0.0]
[1779834441255,43.86,75692.65,4.6,0.0,0.0,0.0]
[1779834453891,43.86,75692.61,4.6,0.0,0.0,0.0]
[1779834459933,43.86,75697.96,4.6,0.0,0.0,0.0]
[1779834464968,43.86,75700.48,4.6,0.0,0.0,0.0]
[1779834470009,43.86,75700.45,4.6,0.0,0.0,0.0]
[1779834475049,43.86,75702.3,4.6,0.0,0.0,0.0]
[1779834481091,43.86,75702.57,4.6,0.0,0.0,0.0]
[1779834483105,43.86,75694.47,4.6,0.0,0.0,0.0]
[1779834488140,43.86,75687.82,4.6,0.0,0.0,0.0]
[1779834493175,43.86,75691.96,4.6,0.0,0.0,0.0]
[1779834499217,43.86,75696.05,4.6,0.0,0.0,0.0]
[1779834510294,43.86,75696.47,4.6,0.0,0.0,0.0]
[1779834515329,43.86,75696.34,4.6,0.0,0.0,0.0]
[1779834521371,43.86,75698.01,4.6,0.0,0.0,0.0]
[1779834526406,43.86,75698.29,4.6,0.0,0.0,0.0]
[1779834531440,43.86,75699.28,4.6,0.0,0.0,0.0]
[1779834538490,43.86,75698.85,4.6,0.0,0.0,0.0]
[1779834541511,43.86,75691.23,4.6,0.0,0.0,0.0]
[1779834547553,43.86,75691.14,4.6,0.0,0.0,0.0]
[1779834552588,43.86,75688.39,4.6,0.0,0.0,0.0]
[1779834557623,43.86,75690.53,4.6,0.0,0.0,0.0]
[1779834564672,43.86,75689.41,4.6,0.0,0.0,0.0]
[1779834574742,43.86,75690.37,4.6,0.0,0.0,0.0]
[1779834579778,43.86,75695.4,4.6,0.0,0.0,0.0]
[1779834580785,43.86,75705.43,4.6,0.0,0.0,0.0]
[1779834582799,43.86,75696.52,4.6,0.0,0.0,0.0]
[1779834587834,43.86,75695.95,4.6,0.0,0.0,0.0]
[1779834592869,43.86,75699.73,4.6,0.0,0.0,0.0]
[1779834597903,43.86,75699.65,4.6,0.0,0.0,0.0]
[1779834601932,43.86,75684.33,4.6,0.0,0.0,0.0]
[1779834602941,43.86,75672.92,4.6,0.0,0.0,0.0]
[1779834605960,43.86,75680.52,4.6,0.0,0.0,0.0]
[1779834608984,43.86,75699.82,4.6,0.0,0.0,0.0]
[1779834609991,43.86,75711.27,4.6,0.0,0.0,0.0]
[1779834615029,43.86,75704.49,4.6,0.0,0.0,0.0]
[1779834620064,43.86,75703.89,4.6,0.0,0.0,0.0]
[1779834623088,43.86,75692.88,4.6,0.0,0.0,0.0]
[1779834628123,43.86,75696.42,4.6,0.0,0.0,0.0]
[1779834633158,43.86,75691.95,4.6,0.0,0.0,0.0]
[1779834638195,43.86,75693.19,4.6,0.0,0.0,0.0]
[1779834643229,43.86,75682.84,4.6,0.0,0.0,0.0]
[1779834648264,43.86,75682.57,4.6,0.0,0.0,0.0]
[1779834657327,43.86,75684.93,4.6,0.0,0.0,0.0]
[1779834662362,43.86,75688.03,4.6,0.0,0.0,0.0]
[1779834663369,43.86,75695.79,4.6,0.0,0.0,0.0]
[1779834668404,43.86,75701.05,4.6,0.0,0.0,0.0]
[1779834673439,43.86,75700.91,4.6,0.0,0.0,0.0]
[1779834680488,43.86,75701.27,4.6,0.0,0.0,0.0]
[1779834685523,43.86,75702.86,4.6,0.0,0.0,0.0]
[1779834690558,43.86,75703.06,4.6,0.0,0.0,0.0]
[1779834695593,43.86,75704.09,4.6,0.0,0.0,0.0]
[1779834700628,43.86,75703.64,4.6,0.0,0.0,0.0]
[1779834705663,43.86,75697.25,4.6,0.0,0.0,0.0]
[1779834708684,43.86,75675.24,4.6,0.0,0.0,0.0]
[1779834712712,43.86,75694.08,4.6,0.0,0.0,0.0]
[1779834717748,43.86,75696.99,4.6,0.0,0.0,0.0]
[1779834722783,43.86,75697.95,4.6,0.0,0.0,0.0]
[1779834729831,43.86,75696.84,4.6,0.0,0.0,0.0]
[1779834734867,43.86,75703.37,4.6,0.0,0.0,0.0]
[1779834739901,43.86,75706.36,4.6,0.0,0.0,0.0]
[1779834744937,43.86,75710.79,4.6,0.0,0.0,0.0]
[1779834748965,43.86,75718.14,4.6,0.0,0.0,0.0]
[1779834749972,43.86,75731.11,4.6,0.0,0.0,0.0]
[1779834755010,43.86,75733.83,4.6,0.0,0.0,0.0]
[1779834761051,43.86,75735.93,4.6,0.0,0.0,0.0]
[1779834766089,43.86,75732.86,4.6,0.0,0.0,0.0]
[1779834771124,43.86,75735.84,4.6,0.0,0.0,0.0]
[1779834776159,43.86,75736.9,4.6,0.0,0.0,0.0]
[1779834781194,43.86,75742.61,4.6,0.0,0.0,0.0]
[1779834786230,43.86,75741.0,4.6,0.0,0.0,0.0]
[1779834791264,43.86,75742.53,4.6,0.0,0.0,0.0]
[1779834796303,43.86,75742.62,4.6,0.0,0.0,0.0]
[1779834800331,43.86,75733.97,4.6,0.0,0.0,0.0]
[1779834807380,43.86,75731.8,4.6,0.0,0.0,0.0]
[1779834812414,43.86,75736.75,4.6,0.0,0.0,0.0]
[1779834817449,43.86,75737.02,4.6,0.0,0.0,0.0]
[1779834822485,43.86,75738.89,4.6,0.0,0.0,0.0]
[1779834827520,43.86,75738.66,4.6,0.0,0.0,0.0]
[1779834831548,43.86,75730.62,4.6,0.0,0.0,0.0]
[1779834836583,43.86,75731.0,4.6,0.0,0.0,0.0]
[1779834841618,43.86,75730.62,4.6,0.0,0.0,0.0]
[1779834846653,43.86,75730.74,4.6,0.0,0.0,0.0]
[1779834851688,43.86,75730.61,4.6,0.0,0.0,0.0]
[1779834856723,43.86,75739.39,4.6,0.0,0.0,0.0]
[1779834861758,43.86,75740.72,4.6,0.0,0.0,0.0]
[1779834866792,43.86,75742.31,4.6,0.0,0.0,0.0]
[1779834871828,43.86,75743.07,4.6,0.0,0.0,0.0]
[1779834873853,43.86,75750.63,4.6,0.0,0.0,0.0]
[1779834874860,43.86,75758.8,4.6,0.0,0.0,0.0]
[1779834879896,43.86,75761.28,4.6,0.0,0.0,0.0]
[1779834883924,43.86,75753.47,4.6,0.0,0.0,0.0]
[1779834888959,43.86,75755.52,4.6,0.0,0.0,0.0]
[1779834893994,43.86,75757.46,4.6,0.0,0.0,0.0]
[1779834900038,43.86,75758.53,4.6,0.0,0.0,0.0]
[1779834905073,43.86,75757.27,4.6,0.0,0.0,0.0]
[1779834910109,43.86,75758.41,4.6,0.0,0.0,0.0]
[1779834915144,43.86,75757.77,4.6,0.0,0.0,0.0]
[1779834920179,43.86,75757.74,4.6,0.0,0.0,0.0]
[1779834924207,43.86,75767.89,4.6,0.0,0.0,0.0]
[1779834929242,43.86,75752.13,4.6,0.0,0.0,0.0]
[1779834931256,43.86,75749.98,4.6,0.0,0.0,0.0]
[1779834936291,43.86,75749.65,4.6,0.0,0.0,0.0]
[1779834942333,43.86,75749.92,4.6,0.0,0.0,0.0]
[1779834947368,43.86,75756.56,4.6,0.0,0.0,0.0]
[1779834952403,43.86,75755.08,4.6,0.0,0.0,0.0]
[1779834957439,43.86,75754.73,4.6,0.0,0.0,0.0]
[1779834963483,43.86,75754.86,4.6,0.0,0.0,0.0]
[1779834965498,43.86,75745.22,4.6,0.0,0.0,0.0]
[1779834966504,43.86,75737.1,4.6,0.0,0.0,0.0]
[1779834971539,43.86,75736.91,4.6,0.0,0.0,0.0]
[1779834977581,43.86,75737.1,4.6,0.0,0.0,0.0]
[1779834981609,43.86,75744.68,4.6,0.0,0.0,0.0]
[1779834986644,43.86,75745.83,4.6,0.0,0.0,0.0]
[1779834991679,43.86,75748.22,4.6,0.0,0.0,0.0]
[1779834996714,43.86,75748.87,4.6,0.0,0.0,0.0]
[1779835001749,43.86,75750.11,4.6,0.0,0.0,0.0]
[1779835002756,43.86,75757.45,4.6,0.0,0.0,0.0]
[1779835004770,43.86,75746.43,4.6,0.0,0.0,0.0]
[1779835009805,43.86,75743.7,4.6,0.0,0.0,0.0]
[1779835014840,43.86,75741.74,4.6,0.0,0.0,0.0]
[1779835018872,43.86,75724.44,4.6,0.0,0.0,0.0]
[1779835022901,43.86,75705.29,4.6,0.0,0.0,0.0]
[1779835025922,43.86,75713.23,4.6,0.0,0.0,0.0]
[1779835030957,43.86,75723.03,4.6,0.0,0.0,0.0]
[1779835035992,43.86,75729.79,4.6,0.0,0.0,0.0]
[1779835041027,43.86,75729.77,4.6,0.0,0.0,0.0]
[1779835046062,43.86,75727.25,4.6,0.0,0.0,0.0]
[1779835051097,43.86,75728.71,4.6,0.0,0.0,0.0]
[1779835051953,43.86,75728.71,4.6,0.0,0.0,0.0]
[1779835052230,43.86,75728.71,4.6,0.0,0.0,0.0]
[1779835058147,43.86,75730.99,4.6,0.0,0.0,0.0]
[1779835063182,43.86,75731.34,4.6,0.0,0.0,0.0]
[1779835069224,43.86,75730.76,4.6,0.0,0.0,0.0]
[1779835075266,43.86,75729.06,4.6,0.0,0.0,0.0]
[1779835080301,43.86,75726.11,4.6,0.0,0.0,0.0]
[1779835085336,43.86,75724.26,4.6,0.0,0.0,0.0]
[1779835090371,43.86,75723.39,4.6,0.0,0.0,0.0]
[1779835095406,43.86,75723.56,4.6,0.0,0.0,0.0]
[1779835102456,43.86,75723.56,4.6,0.0,0.0,0.0]
[1779835105477,43.86,75700.57,4.6,0.0,0.0,0.0]
[1779835110512,43.86,75698.67,4.6,0.0,0.0,0.0]
[1779835112525,43.86,75697.63,4.6,0.0,0.0,0.0]
[1779835117561,43.86,75698.61,4.6,0.0,0.0,0.0]
[1779835120582,43.86,75685.68,4.6,0.0,0.0,0.0]
[1779835122596,43.86,75693.44,4.6,0.0,0.0,0.0]
[1779835127632,43.86,75700.13,4.6,0.0,0.0,0.0]
[1779835132668,43.86,75712.26,4.6,0.0,0.0,0.0]
[1779835133676,43.86,75723.49,4.6,0.0,0.0,0.0]
[1779835138711,43.86,75724.54,4.6,0.0,0.0,0.0]
[1779835143748,43.86,75728.16,4.6,0.0,0.0,0.0]
[1779835153819,43.86,75725.01,4.6,0.0,0.0,0.0]
[1779835158854,43.86,75725.1,4.6,0.0,0.0,0.0]
[1779835163890,43.86,75720.91,4.6,0.0,0.0,0.0]
[1779835168924,43.86,75710.41,4.6,0.0,0.0,0.0]
[1779835172952,43.86,75709.68,4.6,0.0,0.0,0.0]
[1779835177987,43.86,75707.27,4.6,0.0,0.0,0.0]
[1779835182015,43.86,75700.2,4.6,0.0,0.0,0.0]
[1779835187050,43.86,75698.1,4.6,0.0,0.0,0.0]
[1779835192085,43.86,75704.48,4.6,0.0,0.0,0.0]
[1779835197121,43.86,75705.36,4.6,0.0,0.0,0.0]
[1779835202156,43.86,75704.64,4.6,0.0,0.0,0.0]
[1779835207191,43.86,75701.49,4.6,0.0,0.0,0.0]
[1779835213233,43.86,75701.64,4.6,0.0,0.0,0.0]
[1779835218268,43.86,75700.75,4.6,0.0,0.0,0.0]
[1779835223304,43.86,75702.32,4.6,0.0,0.0,0.0]
[1779835228339,43.86,75699.5,4.6,0.0,0.0,0.0]
[1779835233375,43.86,75697.17,4.6,0.0,0.0,0.0]
[1779835239417,43.86,75696.86,4.6,0.0,0.0,0.0]
[1779835244452,43.86,75697.41,4.6,0.0,0.0,0.0]
[1779835246466,43.86,75708.0,4.6,0.0,0.0,0.0]
[1779835251501,43.86,75708.75,4.6,0.0,0.0,0.0]
[1779835256536,43.86,75711.17,4.6,0.0,0.0,0.0]
[1779835260564,43.86,75718.04,4.6,0.0,0.0,0.0]
[1779835265599,43.86,75723.19,4.6,0.0,0.0,0.0]
[1779835270634,43.86,75723.85,4.6,0.0,0.0,0.0]
[1779835278690,43.86,75725.74,4.6,0.0,0.0,0.0]
[1779835282718,43.86,75717.53,4.6,0.0,0.0,0.0]
[1779835287754,43.86,75717.18,4.6,0.0,0.0,0.0]
[1779835292789,43.86,75718.52,4.6,0.0,0.0,0.0]
[1779835295811,43.86,75708.65,4.6,0.0,0.0,0.0]
[1779835300846,43.86,75708.22,4.6,0.0,0.0,0.0]
[1779835303866,43.86,75698.18,4.6,0.0,0.0,0.0]
[1779835308901,43.86,75698.88,4.6,0.0,0.0,0.0]
[1779835313937,43.86,75699.53,4.6,0.0,0.0,0.0]
[1779835318972,43.86,75700.43,4.6,0.0,0.0,0.0]
[1779835327028,43.86,75700.06,4.6,0.0,0.0,0.0]
[1779835335084,43.86,75699.8,4.6,0.0,0.0,0.0]
[1779835338106,43.86,75688.48,4.6,0.0,0.0,0.0]
[1779835342133,43.86,75698.44,4.6,0.0,0.0,0.0]
[1779835345154,43.86,75706.07,4.6,0.0,0.0,0.0]
[1779835348175,43.86,75713.37,4.6,0.0,0.0,0.0]
[1779835353210,43.86,75717.52,4.6,0.0,0.0,0.0]
[1779835358245,43.86,75716.12,4.6,0.0,0.0,0.0]
[1779835363280,43.86,75718.84,4.6,0.0,0.0,0.0]
[1779835368314,43.86,75718.68,4.6,0.0,0.0,0.0]
[1779835373350,43.86,75718.02,4.6,0.0,0.0,0.0]
[1779835380399,43.86,75718.03,4.6,0.0,0.0,0.0]
[1779835386441,43.86,75719.28,4.6,0.0,0.0,0.0]
[1779835391476,43.86,75719.41,4.6,0.0,0.0,0.0]
[1779835393490,43.86,75726.76,4.6,0.0,0.0,0.0]
[1779835397518,43.86,75737.03,4.6,0.0,0.0,0.0]
[1779835402553,43.86,75739.48,4.6,0.0,0.0,0.0]
[1779835404572,43.86,75730.63,4.6,0.0,0.0,0.0]
[1779835409607,43.86,75729.01,4.6,0.0,0.0,0.0]
[1779835412628,43.86,75727.14,4.6,0.0,0.0,0.0]
[1779835423706,43.86,75726.2,4.6,0.0,0.0,0.0]
[1779835425720,43.86,75711.66,4.6,0.0,0.0,0.0]
[1779835430755,43.86,75706.0,4.6,0.0,0.0,0.0]
[1779835436797,43.86,75707.54,4.6,0.0,0.0,0.0]
[1779835437803,43.86,75717.35,4.6,0.0,0.0,0.0]
[1779835442839,43.86,75717.22,4.6,0.0,0.0,0.0]
[1779835448881,43.86,75717.28,4.6,0.0,0.0,0.0]
[1779835453916,43.86,75718.56,4.6,0.0,0.0,0.0]
[1779835456937,43.86,75709.78,4.6,0.0,0.0,0.0]
[1779835461972,43.86,75706.07,4.6,0.0,0.0,0.0]
[1779835463986,43.86,75699.23,4.6,0.0,0.0,0.0]
[1779835473050,43.86,75698.5,4.6,0.0,0.0,0.0]
[1779835480102,43.86,75691.31,4.6,0.0,0.0,0.0]
[1779835485137,43.86,75694.5,4.6,0.0,0.0,0.0]
[1779835490177,43.86,75700.7,4.6,0.0,0.0,0.0]
[1779835495211,43.86,75699.51,4.6,0.0,0.0,0.0]
[1779835503268,43.86,75694.39,4.6,0.0,0.0,0.0]
[1779835506289,43.86,75686.77,4.6,0.0,0.0,0.0]
[1779835510318,43.86,75679.5,4.6,0.0,0.0,0.0]
[1779835515352,43.86,75674.41,4.6,0.0,0.0,0.0]
[1779835520387,43.86,75668.22,4.6,0.0,0.0,0.0]
[1779835525422,43.86,75667.97,4.6,0.0,0.0,0.0]
[1779835530457,43.86,75658.37,4.6,0.0,0.0,0.0]
[1779835535492,43.86,75664.27,4.6,0.0,0.0,0.0]
[1779835540526,43.86,75664.09,4.6,0.0,0.0,0.0]
[1779835543548,43.86,75655.97,4.6,0.0,0.0,0.0]
[1779835548583,43.86,75653.48,4.6,0.0,0.0,0.0]
[1779835553618,43.86,75650.72,4.6,0.0,0.0,0.0]
[1779835555632,43.86,75643.58,4.6,0.0,0.0,0.0]
[1779835559660,43.86,75635.72,4.6,0.0,0.0,0.0]
[1779835564696,43.86,75629.6,4.6,0.0,0.0,0.0]
[1779835568724,43.86,75619.39,4.6,0.0,0.0,0.0]
[1779835573760,43.86,75622.21,4.6,0.0,0.0,0.0]
[1779835577788,43.86,75631.01,4.6,0.0,0.0,0.0]
[1779835579802,43.86,75622.41,4.6,0.0,0.0,0.0]
[1779835580809,43.86,75615.32,4.6,0.0,0.0,0.0]
[1779835585844,43.86,75623.32,4.6,0.0,0.0,0.0]
[1779835590879,43.86,75624.16,4.6,0.0,0.0,0.0]
[1779835595914,43.86,75625.85,4.6,0.0,0.0,0.0]
[1779835600949,43.86,75622.31,4.6,0.0,0.0,0.0]
[1779835605984,43.86,75617.55,4.6,0.0,0.0,0.0]
[1779835611019,43.86,75615.58,4.6,0.0,0.0,0.0]
[1779835616054,43.86,75613.75,4.6,0.0,0.0,0.0]
[1779835622096,43.86,75613.28,4.6,0.0,0.0,0.0]
[1779835627131,43.86,75607.75,4.6,0.0,0.0,0.0]
[1779835632166,43.86,75612.41,4.6,0.0,0.0,0.0]
[1779835637201,43.86,75611.34,4.6,0.0,0.0,0.0]
[1779835642236,43.86,75610.8,4.6,0.0,0.0,0.0]
[1779835647272,43.86,75611.37,4.6,0.0,0.0,0.0]
[1779835649287,43.86,75626.81,4.6,0.0,0.0,0.0]
[1779835654322,43.86,75630.35,4.6,0.0,0.0,0.0]
[1779835659357,43.86,75629.9,4.6,0.0,0.0,0.0]
[1779835662956,43.86,75629.88,4.6,0.0,0.0,0.0]
[1779835663433,43.86,75625.86,4.6,0.0,0.0,0.0]
[1779835666408,43.86,75613.11,4.6,0.0,0.0,0.0]
[1779835668422,43.86,75620.96,4.6,0.0,0.0,0.0]
[1779835673457,43.86,75622.86,4.6,0.0,0.0,0.0]
[1779835678492,43.86,75622.61,4.6,0.0,0.0,0.0]
[1779835683527,43.86,75621.19,4.6,0.0,0.0,0.0]
[1779835687555,43.86,75607.09,4.6,0.0,0.0,0.0]
[1779835692590,43.86,75605.55,4.6,0.0,0.0,0.0]
[1779835697625,43.86,75604.18,4.6,0.0,0.0,0.0]
[1779835701653,43.86,75594.5,4.6,0.0,0.0,0.0]
[1779835703667,43.86,75584.78,4.6,0.0,0.0,0.0]
[1779835708703,43.86,75585.34,4.6,0.0,0.0,0.0]
[1779835711724,43.86,75582.56,4.6,0.0,0.0,0.0]
[1779835713738,43.86,75574.31,4.6,0.0,0.0,0.0]
[1779835718773,43.86,75573.14,4.6,0.0,0.0,0.0]
[1779835723808,43.86,75568.83,4.6,0.0,0.0,0.0]
[1779835728843,43.86,75578.44,4.6,0.0,0.0,0.0]
[1779835729850,43.86,75587.45,4.6,0.0,0.0,0.0]
[1779835732871,43.86,75596.88,4.6,0.0,0.0,0.0]
[1779835737905,43.86,75602.67,4.6,0.0,0.0,0.0]
[1779835742941,43.86,75598.89,4.6,0.0,0.0,0.0]
[1779835747976,43.86,75594.97,4.6,0.0,0.0,0.0]
[1779835754018,43.86,75595.09,4.6,0.0,0.0,0.0]
[1779835760060,43.86,75594.8,4.6,0.0,0.0,0.0]
[1779835765095,43.86,75594.18,4.6,0.0,0.0,0.0]
[1779835770130,43.86,75594.24,4.6,0.0,0.0,0.0]
[1779835772144,43.86,75593.39,4.6,0.0,0.0,0.0]
[1779835777181,43.86,75587.59,4.6,0.0,0.0,0.0]
[1779835783223,43.86,75587.56,4.6,0.0,0.0,0.0]
[1779835788258,43.86,75590.39,4.6,0.0,0.0,0.0]
[1779835793293,43.86,75594.77,4.6,0.0,0.0,0.0]
[1779835798328,43.86,75599.29,4.6,0.0,0.0,0.0]
[1779835803363,43.86,75594.03,4.6,0.0,0.0,0.0]
[1779835808399,43.86,75593.4,4.6,0.0,0.0,0.0]
[1779835813434,43.86,75593.81,4.6,0.0,0.0,0.0]
[1779835818471,43.86,75591.6,4.6,0.0,0.0,0.0]
[1779835820485,43.86,75582.37,4.6,0.0,0.0,0.0]
[1779835825523,43.86,75582.41,4.6,0.0,0.0,0.0]
[1779835830557,43.86,75586.66,4.6,0.0,0.0,0.0]
[1779835835594,43.86,75597.8,4.6,0.0,0.0,0.0]
[1779835840629,43.86,75600.92,4.6,0.0,0.0,0.0]
[1779835845664,43.86,75604.42,4.6,0.0,0.0,0.0]
[1779835850699,43.86,75602.13,4.6,0.0,0.0,0.0]
[1779835857748,43.86,75599.3,4.6,0.0,0.0,0.0]
[1779835862783,43.86,75598.67,4.6,0.0,0.0,0.0]
[1779835867818,43.86,75592.7,4.6,0.0,0.0,0.0]
[1779835872853,43.86,75593.19,4.6,0.0,0.0,0.0]
[1779835876881,43.86,75585.83,4.6,0.0,0.0,0.0]
[1779835881916,43.86,75586.9,4.6,0.0,0.0,0.0]
[1779835886950,43.86,75587.11,4.6,0.0,0.0,0.0]
[1779835891987,43.86,75585.85,4.6,0.0,0.0,0.0]
[1779835897023,43.86,75583.28,4.6,0.0,0.0,0.0]
[1779835902066,43.86,75589.11,4.6,0.0,0.0,0.0]
[1779835904080,43.86,75599.86,4.6,0.0,0.0,0.0]
[1779835910122,43.86,75604.53,4.6,0.0,0.0,0.0]
[1779835915157,43.86,75604.62,4.6,0.0,0.0,0.0]
[1779835920192,43.86,75604.86,4.6,0.0,0.0,0.0]
[1779835925227,43.86,75604.33,4.6,0.0,0.0,0.0]
[1779835930262,43.86,75601.31,4.6,0.0,0.0,0.0]
[1779835935296,43.86,75601.14,4.6,0.0,0.0,0.0]
[1779835940332,43.86,75601.45,4.6,0.0,0.0,0.0]
[1779835945370,43.86,75602.13,4.6,0.0,0.0,0.0]
[1779835950404,43.86,75606.29,4.6,0.0,0.0,0.0]
[1779835955439,43.86,75606.3,4.6,0.0,0.0,0.0]
[1779835962494,43.86,75606.73,4.6,0.0,0.0,0.0]
[1779835967529,43.86,75605.78,4.6,0.0,0.0,0.0]
[1779835972578,43.86,75605.79,4.6,0.0,0.0,0.0]
[1779835977621,43.86,75605.61,4.6,0.0,0.0,0.0]
[1779835982662,43.86,75604.5,4.6,0.0,0.0,0.0]
[1779835983667,43.86,75596.31,4.6,0.0,0.0,0.0]
[1779835988702,43.86,75596.21,4.6,0.0,0.0,0.0]
[1779835993736,43.86,75599.45,4.6,0.0,0.0,0.0]
[1779835998772,43.86,75604.21,4.6,0.0,0.0,0.0]
[1779836003807,43.86,75604.24,4.6,0.0,0.0,0.0]
[1779836008842,43.86,75607.18,4.6,0.0,0.0,0.0]
[1779836013877,43.86,75608.97,4.6,0.0,0.0,0.0]
[1779836017905,43.86,75626.29,4.6,0.0,0.0,0.0]
[1779836021932,43.86,75633.64,4.6,0.0,0.0,0.0]
[1779836026968,43.86,75636.79,4.6,0.0,0.0,0.0]
[1779836032006,43.86,75638.78,4.6,0.0,0.0,0.0]
[1779836037038,43.86,75640.21,4.6,0.0,0.0,0.0]
[1779836042073,43.86,75640.12,4.6,0.0,0.0,0.0]
[1779836047108,43.86,75640.24,4.6,0.0,0.0,0.0]
[1779836052142,43.86,75641.52,4.6,0.0,0.0,0.0]
[1779836057178,43.86,75638.24,4.6,0.0,0.0,0.0]
[1779836060199,43.86,75648.25,4.6,0.0,0.0,0.0]
[1779836066243,43.86,75649.54,4.6,0.0,0.0,0.0]
[1779836068257,43.86,75661.63,4.6,0.0,0.0,0.0]
[1779836071278,43.86,75652.75,4.6,0.0,0.0,0.0]
[1779836076313,43.86,75658.0,4.6,0.0,0.0,0.0]
[1779836081348,43.86,75654.66,4.6,0.0,0.0,0.0]
[1779836086385,43.86,75648.65,4.6,0.0,0.0,0.0]
[1779836091424,43.86,75641.87,4.6,0.0,0.0,0.0]
[1779836096459,43.86,75643.91,4.6,0.0,0.0,0.0]
[1779836102501,43.86,75643.92,4.6,0.0,0.0,0.0]
[1779836107543,43.86,75638.65,4.6,0.0,0.0,0.0]
[1779836113585,43.86,75637.71,4.6,0.0,0.0,0.0]
[1779836119627,43.86,75637.11,4.6,0.0,0.0,0.0]
[1779836124662,43.86,75638.2,4.6,0.0,0.0,0.0]
[1779836131716,43.86,75640.12,4.6,0.0,0.0,0.0]
[1779836136750,43.86,75637.14,4.6,0.0,0.0,0.0]
[1779836141785,43.86,75632.27,4.6,0.0,0.0,0.0]
[1779836146820,43.86,75631.95,4.6,0.0,0.0,0.0]
[1779836151855,43.86,75632.42,4.6,0.0,0.0,0.0]
[1779836156891,43.86,75635.08,4.6,0.0,0.0,0.0]
[1779836161928,43.86,75631.35,4.6,0.0,0.0,0.0]
[1779836163947,43.86,75624.54,4.6,0.0,0.0,0.0]
[1779836169989,43.86,75626.83,4.6,0.0,0.0,0.0]
[1779836176031,43.86,75624.05,4.6,0.0,0.0,0.0]
[1779836181066,43.86,75618.36,4.6,0.0,0.0,0.0]
[1779836186101,43.86,75620.35,4.6,0.0,0.0,0.0]
[1779836191136,43.86,75618.03,4.6,0.0,0.0,0.0]
[1779836195164,43.86,75610.09,4.6,0.0,0.0,0.0]
[1779836200199,43.86,75611.88,4.6,0.0,0.0,0.0]
[1779836206241,43.86,75612.64,4.6,0.0,0.0,0.0]
[1779836212283,43.86,75611.53,4.6,0.0,0.0,0.0]
[1779836218325,43.86,75611.72,4.6,0.0,0.0,0.0]
[1779836223359,43.86,75615.05,4.6,0.0,0.0,0.0]
[1779836228395,43.86,75613.84,4.6,0.0,0.0,0.0]
[1779836233430,43.86,75613.82,4.6,0.0,0.0,0.0]
[1779836239472,43.86,75612.98,4.6,0.0,0.0,0.0]
[1779836245514,43.86,75612.98,4.6,0.0,0.0,0.0]
[1779836250549,43.86,75613.34,4.6,0.0,0.0,0.0]
[1779836251556,43.86,75612.65,4.6,0.0,0.0,0.0]
[1779836256591,43.86,75613.66,4.6,0.0,0.0,0.0]
[1779836260619,43.86,75620.9,4.6,0.0,0.0,0.0]
[1779836265654,43.86,75621.41,4.6,0.0,0.0,0.0]
[1779836270689,43.86,75622.37,4.6,0.0,0.0,0.0]
[1779836271697,43.86,75569.64,4.6,0.0,0.0,0.0]
[1779836272704,43.86,75621.1,4.6,0.0,0.0,0.0]
[1779836273955,43.86,75621.1,4.6,0.0,0.0,0.0]
[1779836274217,43.86,75619.65,4.6,0.0,0.0,0.0]
[1779836279753,43.86,75620.3,4.6,0.0,0.0,0.0]
[1779836284788,43.86,75622.07,4.6,0.0,0.0,0.0]
[1779836289823,43.86,75622.36,4.6,0.0,0.0,0.0]
[1779836295865,43.86,75622.35,4.6,0.0,0.0,0.0]
[1779836302917,43.86,75624.85,4.6,0.0,0.0,0.0]
[1779836303923,43.86,75636.36,4.6,0.0,0.0,0.0]
[1779836308958,43.86,75636.69,4.6,0.0,0.0,0.0]
[1779836313993,43.86,75636.41,4.6,0.0,0.0,0.0]
[1779836319030,43.86,75636.53,4.6,0.0,0.0,0.0]
[1779836324065,43.86,75636.27,4.6,0.0,0.0,0.0]
[1779836325072,43.86,75628.79,4.6,0.0,0.0,0.0]
[1779836330107,43.86,75627.05,4.6,0.0,0.0,0.0]
[1779836331114,43.86,75635.24,4.6,0.0,0.0,0.0]
[1779836336149,43.86,75639.12,4.6,0.0,0.0,0.0]
[1779836341184,43.86,75633.84,4.6,0.0,0.0,0.0]
[1779836346219,43.86,75638.25,4.6,0.0,0.0,0.0]
[1779836351254,43.86,75638.62,4.6,0.0,0.0,0.0]
[1779836356289,43.86,75638.91,4.6,0.0,0.0,0.0]
[1779836362331,43.86,75638.67,4.6,0.0,0.0,0.0]
[1779836372403,43.86,75637.38,4.6,0.0,0.0,0.0]
[1779836377438,43.86,75642.22,4.6,0.0,0.0,0.0]
[1779836382473,43.86,75642.9,4.6,0.0,0.0,0.0]
[1779836387508,43.86,75643.65,4.6,0.0,0.0,0.0]
[1779836392543,43.86,75643.54,4.6,0.0,0.0,0.0]
[1779836397577,43.86,75643.9,4.6,0.0,0.0,0.0]
[1779836401606,43.86,75652.39,4.6,0.0,0.0,0.0]
[1779836402612,43.86,75664.9,4.6,0.0,0.0,0.0]
[1779836407648,43.86,75664.87,4.6,0.0,0.0,0.0]
[1779836408655,43.86,75675.38,4.6,0.0,0.0,0.0]
[1779836413690,43.86,75691.92,4.6,0.0,0.0,0.0]
[1779836415707,43.86,75705.48,4.6,0.0,0.0,0.0]
[1779836418728,43.86,75715.67,4.6,0.0,0.0,0.0]
[1779836423763,43.86,75722.23,4.6,0.0,0.0,0.0]
[1779836428798,43.86,75724.06,4.6,0.0,0.0,0.0]
[1779836434840,43.86,75732.14,4.6,0.0,0.0,0.0]
[1779836436854,43.86,75744.99,4.6,0.0,0.0,0.0]
[1779836439875,43.86,75753.36,4.6,0.0,0.0,0.0]
[1779836445918,43.86,75757.99,4.6,0.0,0.0,0.0]
[1779836450953,43.86,75763.39,4.6,0.0,0.0,0.0]
[1779836455987,43.86,75761.12,4.6,0.0,0.0,0.0]
[1779836458002,43.86,75773.19,4.6,0.0,0.0,0.0]
[1779836462043,43.86,75781.87,4.6,0.0,0.0,0.0]
[1779836463050,43.86,75793.11,4.6,0.0,0.0,0.0]
[1779836468086,43.86,75783.8,4.6,0.0,0.0,0.0]
[1779836475135,43.86,75778.58,4.6,0.0,0.0,0.0]
[1779836480170,43.86,75777.63,4.6,0.0,0.0,0.0]
[1779836482218,43.86,75765.91,4.6,0.0,0.0,0.0]
[1779836483197,43.86,75759.18,4.6,0.0,0.0,0.0]
[1779836488233,43.86,75752.48,4.6,0.0,0.0,0.0]
[1779836493268,43.86,75761.97,4.6,0.0,0.0,0.0]
[1779836498302,43.86,75767.94,4.6,0.0,0.0,0.0]
[1779836503339,43.86,75771.58,4.6,0.0,0.0,0.0]
[1779836508373,43.86,75776.37,4.6,0.0,0.0,0.0]
[1779836513408,43.86,75784.55,4.6,0.0,0.0,0.0]
[1779836518443,43.86,75787.55,4.6,0.0,0.0,0.0]
[1779836523478,43.86,75787.62,4.6,0.0,0.0,0.0]
[1779836528513,43.86,75790.01,4.6,0.0,0.0,0.0]
[1779836533548,43.86,75788.61,4.6,0.0,0.0,0.0]
[1779836534555,43.86,75779.59,4.6,0.0,0.0,0.0]
[1779836539592,43.86,75779.19,4.6,0.0,0.0,0.0]
[1779836542612,43.86,75772.37,4.6,0.0,0.0,0.0]
[1779836546641,43.86,75762.19,4.6,0.0,0.0,0.0]
[1779836551676,43.86,75766.15,4.6,0.0,0.0,0.0]
[1779836556711,43.86,75766.44,4.6,0.0,0.0,0.0]
[1779836557307,43.86,75766.44,4.6,0.0,0.0,0.0]
[1779836558318,43.86,75766.43,4.6,0.0,0.0,0.0]
[1779836563761,43.86,75766.61,4.6,0.0,0.0,0.0]
[1779836568800,43.86,75760.74,4.6,0.0,0.0,0.0]
[1779836574841,43.86,75760.89,4.6,0.0,0.0,0.0]
[1779836576856,43.86,75754.27,4.6,0.0,0.0,0.0]
[1779836581890,43.86,75759.5,4.6,0.0,0.0,0.0]
[1779836586926,43.86,75766.11,4.6,0.0,0.0,0.0]
[1779836591961,43.86,75769.51,4.6,0.0,0.0,0.0]
[1779836596995,43.86,75777.52,4.6,0.0,0.0,0.0]
[1779836602031,43.86,75779.17,4.6,0.0,0.0,0.0]
[1779836605054,43.86,75772.18,4.6,0.0,0.0,0.0]
[1779836610086,43.86,75771.4,4.6,0.0,0.0,0.0]
[1779836615122,43.86,75775.04,4.6,0.0,0.0,0.0]
[1779836620157,43.86,75775.69,4.6,0.0,0.0,0.0]
[1779836625193,43.86,75776.04,4.6,0.0,0.0,0.0]
[1779836629220,43.86,75769.14,4.6,0.0,0.0,0.0]
[1779836637276,43.86,75773.32,4.6,0.0,0.0,0.0]
[1779836642311,43.86,75774.28,4.6,0.0,0.0,0.0]
[1779836647346,43.86,75775.42,4.6,0.0,0.0,0.0]
[1779836653388,43.86,75776.4,4.6,0.0,0.0,0.0]
[1779836660437,43.86,75776.34,4.6,0.0,0.0,0.0]
[1779836663458,43.86,75783.1,4.6,0.0,0.0,0.0]
[1779836666478,43.86,75775.94,4.6,0.0,0.0,0.0]
[1779836670507,43.86,75785.39,4.6,0.0,0.0,0.0]
[1779836675542,43.86,75791.13,4.6,0.0,0.0,0.0]
[1779836680577,43.86,75789.49,4.6,0.0,0.0,0.0]
[1779836685612,43.86,75784.72,4.6,0.0,0.0,0.0]
[1779836690647,43.86,75779.98,4.6,0.0,0.0,0.0]
[1779836695682,43.86,75778.8,4.6,0.0,0.0,0.0]
[1779836700717,43.86,75780.64,4.6,0.0,0.0,0.0]
[1779836701724,43.86,75792.77,4.6,0.0,0.0,0.0]
[1779836706759,43.86,75797.57,4.6,0.0,0.0,0.0]
[1779836711794,43.86,75797.59,4.6,0.0,0.0,0.0]
[1779836714815,43.86,75787.57,4.6,0.0,0.0,0.0]
[1779836719850,43.86,75782.88,4.6,0.0,0.0,0.0]
[1779836727059,43.86,75782.84,4.6,0.0,0.0,0.0]
[1779836731937,43.86,75776.68,4.6,0.0,0.0,0.0]
[1779836737978,43.86,75770.12,4.6,0.0,0.0,0.0]
[1779836743013,43.86,75771.24,4.6,0.0,0.0,0.0]
[1779836748049,43.86,75772.45,4.6,0.0,0.0,0.0]
[1779836753084,43.86,75772.13,4.6,0.0,0.0,0.0]
[1779836756105,43.86,75762.91,4.6,0.0,0.0,0.0]
[1779836757112,43.86,75755.24,4.6,0.0,0.0,0.0]
[1779836761140,43.86,75762.67,4.6,0.0,0.0,0.0]
[1779836765169,43.86,75774.78,4.6,0.0,0.0,0.0]
[1779836770204,43.86,75773.82,4.6,0.0,0.0,0.0]
[1779836776246,43.86,75771.24,4.6,0.0,0.0,0.0]
[1779836781281,43.86,75771.67,4.6,0.0,0.0,0.0]
[1779836786316,43.86,75774.25,4.6,0.0,0.0,0.0]
[1779836791351,43.86,75775.07,4.6,0.0,0.0,0.0]
[1779836796386,43.86,75771.65,4.6,0.0,0.0,0.0]
[1779836801421,43.86,75768.15,4.6,0.0,0.0,0.0]
[1779836806457,43.86,75769.68,4.6,0.0,0.0,0.0]
[1779836811493,43.86,75771.66,4.6,0.0,0.0,0.0]
[1779836816528,43.86,75771.56,4.6,0.0,0.0,0.0]
[1779836821563,43.86,75765.07,4.6,0.0,0.0,0.0]
[1779836826600,43.86,75768.62,4.6,0.0,0.0,0.0]
[1779836831635,43.86,75769.81,4.6,0.0,0.0,0.0]
[1779836836671,43.86,75769.4,4.6,0.0,0.0,0.0]
[1779836841705,43.86,75767.38,4.6,0.0,0.0,0.0]
[1779836846740,43.86,75767.37,4.6,0.0,0.0,0.0]
[1779836850768,43.86,75759.68,4.6,0.0,0.0,0.0]
[1779836851775,43.86,75758.68,4.6,0.0,0.0,0.0]
[1779836856810,43.86,75758.94,4.6,0.0,0.0,0.0]
[1779836861845,43.86,75758.79,4.6,0.0,0.0,0.0]
[1779836866880,43.86,75748.22,4.6,0.0,0.0,0.0]
[1779836871914,43.86,75743.15,4.6,0.0,0.0,0.0]
[1779836880978,43.86,75742.72,4.6,0.0,0.0,0.0]
[1779836884955,43.86,75738.61,4.6,0.0,0.0,0.0]
[1779836885297,43.86,75738.61,4.6,0.0,0.0,0.0]
[1779836893062,43.86,75735.5,4.6,0.0,0.0,0.0]
[1779836898097,43.86,75733.75,4.6,0.0,0.0,0.0]
[1779836903132,43.86,75733.6,4.6,0.0,0.0,0.0]
[1779836910181,43.86,75733.63,4.6,0.0,0.0,0.0]
[1779836916247,43.86,75733.69,4.6,0.0,0.0,0.0]
[1779836926317,43.86,75733.75,4.6,0.0,0.0,0.0]
[1779836933366,43.86,75733.67,4.6,0.0,0.0,0.0]
[1779836947464,43.86,75733.35,4.6,0.0,0.0,0.0]
[1779836952499,43.86,75733.73,4.6,0.0,0.0,0.0]
[1779836957534,43.86,75733.3,4.6,0.0,0.0,0.0]
[1779836962569,43.86,75733.4,4.6,0.0,0.0,0.0]
[1779836967613,43.86,75733.45,4.6,0.0,0.0,0.0]
[1779836972638,43.86,75737.74,4.6,0.0,0.0,0.0]
[1779836977674,43.86,75743.18,4.6,0.0,0.0,0.0]
[1779836980710,43.86,75758.74,4.6,0.0,0.0,0.0]
[1779836981702,43.86,75776.19,4.6,0.0,0.0,0.0]
[1779836986737,43.86,75777.93,4.6,0.0,0.0,0.0]
[1779836988751,43.86,75791.68,4.6,0.0,0.0,0.0]
[1779836993788,43.86,75783.51,4.6,0.0,0.0,0.0]
[1779836999828,43.86,75784.49,4.6,0.0,0.0,0.0]
[1779837004863,43.86,75783.77,4.6,0.0,0.0,0.0]
[1779837009898,43.86,75784.01,4.6,0.0,0.0,0.0]
[1779837014934,43.86,75786.83,4.6,0.0,0.0,0.0]
[1779837019968,43.86,75787.59,4.6,0.0,0.0,0.0]
[1779837023996,43.86,75795.12,4.6,0.0,0.0,0.0]
[1779837029030,43.86,75799.17,4.6,0.0,0.0,0.0]
[1779837033059,43.86,75798.75,4.6,0.0,0.0,0.0]
[1779837038094,43.86,75798.87,4.6,0.0,0.0,0.0]
[1779837043129,43.86,75802.17,4.6,0.0,0.0,0.0]
[1779837045143,43.86,75811.84,4.6,0.0,0.0,0.0]
[1779837051185,43.86,75808.75,4.6,0.0,0.0,0.0]
[1779837056220,43.86,75805.01,4.6,0.0,0.0,0.0]
[1779837058234,43.86,75812.59,4.6,0.0,0.0,0.0]
[1779837063271,43.86,75813.7,4.6,0.0,0.0,0.0]
[1779837068306,43.86,75816.11,4.6,0.0,0.0,0.0]
[1779837073341,43.86,75810.03,4.6,0.0,0.0,0.0]
[1779837078376,43.86,75816.77,4.6,0.0,0.0,0.0]
[1779837083411,43.86,75819.24,4.6,0.0,0.0,0.0]
[1779837088447,43.86,75821.13,4.6,0.0,0.0,0.0]
[1779837090467,43.86,75831.96,4.6,0.0,0.0,0.0]
[1779837091475,43.86,75830.42,4.6,0.0,0.0,0.0]
[1779837092493,43.86,75819.52,4.6,0.0,0.0,0.0]
[1779837093497,43.86,75796.28,4.6,0.0,0.0,0.0]
[1779837094504,43.86,75787.51,4.6,0.0,0.0,0.0]
[1779837099539,43.86,75794.24,4.6,0.0,0.0,0.0]
[1779837104575,43.86,75795.23,4.6,0.0,0.0,0.0]
[1779837109609,43.86,75795.73,4.6,0.0,0.0,0.0]
[1779837111623,43.86,75802.88,4.6,0.0,0.0,0.0]
[1779837112630,43.86,75816.45,4.6,0.0,0.0,0.0]
[1779837117665,43.86,75817.81,4.6,0.0,0.0,0.0]
[1779837122700,43.86,75819.46,4.6,0.0,0.0,0.0]
[1779837127735,43.86,75821.95,4.6,0.0,0.0,0.0]
[1779837133781,43.86,75821.45,4.6,0.0,0.0,0.0]
[1779837138816,43.86,75824.33,4.6,0.0,0.0,0.0]
[1779837139823,43.86,75832.42,4.6,0.0,0.0,0.0]
[1779837141837,43.86,75823.47,4.6,0.0,0.0,0.0]
[1779837146872,43.86,75824.31,4.6,0.0,0.0,0.0]
[1779837151908,43.86,75825.19,4.6,0.0,0.0,0.0]
[1779837156943,43.86,75824.05,4.6,0.0,0.0,0.0]
[1779837159964,43.86,75831.21,4.6,0.0,0.0,0.0]
[1779837164999,43.86,75836.29,4.6,0.0,0.0,0.0]
[1779837170034,43.86,75836.39,4.6,0.0,0.0,0.0]
[1779837176076,43.86,75836.9,4.6,0.0,0.0,0.0]
[1779837181110,43.86,75835.21,4.6,0.0,0.0,0.0]
[1779837187153,43.86,75834.72,4.6,0.0,0.0,0.0]
[1779837192188,43.86,75829.67,4.6,0.0,0.0,0.0]
[1779837197222,43.86,75829.79,4.6,0.0,0.0,0.0]
[1779837203264,43.86,75835.14,4.6,0.0,0.0,0.0]
[1779837212328,43.86,75798.78,4.6,0.0,0.0,0.0]
[1779837213335,43.86,75779.86,4.6,0.0,0.0,0.0]
[1779837218370,43.86,75785.17,4.6,0.0,0.0,0.0]
[1779837223405,43.86,75783.07,4.6,0.0,0.0,0.0]
[1779837229448,43.86,75785.27,4.6,0.0,0.0,0.0]
[1779837234483,43.86,75787.32,4.6,0.0,0.0,0.0]
[1779837240525,43.86,75799.67,4.6,0.0,0.0,0.0]
[1779837243546,43.86,75808.61,4.6,0.0,0.0,0.0]
[1779837248580,43.86,75813.35,4.6,0.0,0.0,0.0]
[1779837253620,43.86,75815.58,4.6,0.0,0.0,0.0]
[1779837258655,43.86,75814.04,4.6,0.0,0.0,0.0]
[1779837263690,43.86,75814.05,4.6,0.0,0.0,0.0]
[1779837268725,43.86,75814.0,4.6,0.0,0.0,0.0]
[1779837273762,43.86,75814.06,4.6,0.0,0.0,0.0]
[1779837278797,43.86,75814.09,4.6,0.0,0.0,0.0]
[1779837284839,43.86,75814.94,4.6,0.0,0.0,0.0]
[1779837286853,43.86,75804.46,4.6,0.0,0.0,0.0]
[1779837292895,43.86,75804.01,4.6,0.0,0.0,0.0]
[1779837296922,43.86,75793.76,4.6,0.0,0.0,0.0]
[1779837301958,43.86,75790.29,4.6,0.0,0.0,0.0]
[1779837306993,43.86,75791.35,4.6,0.0,0.0,0.0]
[1779837312030,43.86,75794.13,4.6,0.0,0.0,0.0]
[1779837317064,43.86,75787.38,4.6,0.0,0.0,0.0]
[1779837322100,43.86,75784.65,4.6,0.0,0.0,0.0]
[1779837327134,43.86,75784.32,4.6,0.0,0.0,0.0]
[1779837332169,43.86,75788.56,4.6,0.0,0.0,0.0]
[1779837333176,43.86,75795.39,4.6,0.0,0.0,0.0]
[1779837338211,43.86,75797.31,4.6,0.0,0.0,0.0]
[1779837343246,43.86,75799.45,4.6,0.0,0.0,0.0]
[1779837348281,43.86,75800.91,4.6,0.0,0.0,0.0]
[1779837353319,43.86,75820.58,4.6,0.0,0.0,0.0]
[1779837358354,43.86,75820.77,4.6,0.0,0.0,0.0]
[1779837363389,43.86,75819.54,4.6,0.0,0.0,0.0]
[1779837368424,43.86,75807.2,4.6,0.0,0.0,0.0]
[1779837373458,43.86,75808.13,4.6,0.0,0.0,0.0]
[1779837378494,43.86,75808.28,4.6,0.0,0.0,0.0]
[1779837383529,43.86,75808.93,4.6,0.0,0.0,0.0]
[1779837388564,43.86,75808.74,4.6,0.0,0.0,0.0]
[1779837393599,43.86,75809.94,4.6,0.0,0.0,0.0]
[1779837402661,43.86,75816.51,4.6,0.0,0.0,0.0]
[1779837407697,43.86,75813.06,4.6,0.0,0.0,0.0]
[1779837409711,43.86,75804.8,4.6,0.0,0.0,0.0]
[1779837414746,43.86,75805.71,4.6,0.0,0.0,0.0]
[1779837419781,43.86,75806.67,4.6,0.0,0.0,0.0]
[1779837424816,43.86,75806.12,4.6,0.0,0.0,0.0]
[1779837429851,43.86,75807.76,4.6,0.0,0.0,0.0]
[1779837432872,43.86,75816.67,4.6,0.0,0.0,0.0]
[1779837437912,43.86,75820.37,4.6,0.0,0.0,0.0]
[1779837442947,43.86,75820.01,4.6,0.0,0.0,0.0]
[1779837447981,43.86,75819.79,4.6,0.0,0.0,0.0]
[1779837453018,43.86,75820.36,4.6,0.0,0.0,0.0]
[1779837458052,43.86,75820.6,4.6,0.0,0.0,0.0]
[1779837461073,43.86,75827.82,4.6,0.0,0.0,0.0]
[1779837466108,43.86,75828.46,4.6,0.0,0.0,0.0]
[1779837471144,43.86,75828.63,4.6,0.0,0.0,0.0]
[1779837477186,43.86,75828.07,4.6,0.0,0.0,0.0]
[1779837482223,43.86,75820.01,4.6,0.0,0.0,0.0]
[1779837488269,43.86,75818.49,4.6,0.0,0.0,0.0]
[1779837495319,43.86,75825.13,4.6,0.0,0.0,0.0]
[1779837495955,43.86,75825.13,4.6,0.0,0.0,0.0]
[1779837496007,43.86,75825.13,4.6,0.0,0.0,0.0]
[1779837506397,43.86,75831.33,4.6,0.0,0.0,0.0]
[1779837511432,43.86,75831.79,4.6,0.0,0.0,0.0]
[1779837516468,43.86,75832.35,4.6,0.0,0.0,0.0]
[1779837524524,43.86,75833.47,4.6,0.0,0.0,0.0]
[1779837529559,43.86,75833.81,4.6,0.0,0.0,0.0]
[1779837534593,43.86,75834.08,4.6,0.0,0.0,0.0]
[1779837541643,43.86,75834.58,4.6,0.0,0.0,0.0]
[1779837546678,43.86,75835.04,4.6,0.0,0.0,0.0]
[1779837551713,43.86,75839.6,4.6,0.0,0.0,0.0]
[1779837556748,43.86,75842.72,4.6,0.0,0.0,0.0]
[1779837566818,43.86,75842.98,4.6,0.0,0.0,0.0]
[1779837573867,43.86,75840.88,4.6,0.0,0.0,0.0]
[1779837578902,43.86,75839.62,4.6,0.0,0.0,0.0]
[1779837591993,43.86,75834.92,4.6,0.0,0.0,0.0]
[1779837594006,43.86,75827.33,4.6,0.0,0.0,0.0]
[1779837599042,43.86,75828.05,4.6,0.0,0.0,0.0]
[1779837604078,43.86,75829.47,4.6,0.0,0.0,0.0]
[1779837612134,43.86,75829.87,4.6,0.0,0.0,0.0]
[1779837616162,43.86,75815.51,4.6,0.0,0.0,0.0]
[1779837618176,43.86,75826.27,4.6,0.0,0.0,0.0]
[1779837624218,43.86,75825.86,4.6,0.0,0.0,0.0]
[1779837629253,43.86,75819.9,4.6,0.0,0.0,0.0]
[1779837631267,43.86,75818.46,4.6,0.0,0.0,0.0]
[1779837636304,43.86,75819.35,4.6,0.0,0.0,0.0]
[1779837641339,43.86,75815.92,4.6,0.0,0.0,0.0]
[1779837650402,43.86,75816.39,4.6,0.0,0.0,0.0]
[1779837655437,43.86,75817.3,4.6,0.0,0.0,0.0]
[1779837660472,43.86,75818.82,4.6,0.0,0.0,0.0]
[1779837662486,43.86,75828.25,4.6,0.0,0.0,0.0]
[1779837667523,43.86,75831.47,4.6,0.0,0.0,0.0]
[1779837672558,43.86,75832.18,4.6,0.0,0.0,0.0]
[1779837677593,43.86,75834.91,4.6,0.0,0.0,0.0]
[1779837682628,43.86,75835.03,4.6,0.0,0.0,0.0]
[1779837687663,43.86,75834.85,4.6,0.0,0.0,0.0]
[1779837691691,43.86,75831.69,4.6,0.0,0.0,0.0]
[1779837696727,43.86,75826.45,4.6,0.0,0.0,0.0]
[1779837701762,43.86,75823.57,4.6,0.0,0.0,0.0]
[1779837706797,43.86,75820.57,4.6,0.0,0.0,0.0]
[1779837711831,43.86,75820.81,4.6,0.0,0.0,0.0]
[1779837716867,43.86,75820.34,4.6,0.0,0.0,0.0]
[1779837721902,43.86,75820.35,4.6,0.0,0.0,0.0]
[1779837726937,43.86,75821.6,4.6,0.0,0.0,0.0]
[1779837731972,43.86,75824.43,4.6,0.0,0.0,0.0]
[1779837737007,43.86,75824.5,4.6,0.0,0.0,0.0]
[1779837742042,43.86,75824.68,4.6,0.0,0.0,0.0]
[1779837747077,43.86,75820.59,4.6,0.0,0.0,0.0]
[1779837753119,43.86,75820.57,4.6,0.0,0.0,0.0]
[1779837758154,43.86,75819.11,4.6,0.0,0.0,0.0]
[1779837763192,43.86,75820.46,4.6,0.0,0.0,0.0]
[1779837768227,43.86,75821.36,4.6,0.0,0.0,0.0]
[1779837778297,43.86,75820.79,4.6,0.0,0.0,0.0]
[1779837783332,43.86,75817.47,4.6,0.0,0.0,0.0]
[1779837788367,43.86,75818.35,4.6,0.0,0.0,0.0]
[1779837789374,43.86,75809.77,4.6,0.0,0.0,0.0]
[1779837794409,43.86,75804.8,4.6,0.0,0.0,0.0]
[1779837799444,43.86,75803.48,4.6,0.0,0.0,0.0]
[1779837808507,43.86,75801.68,4.6,0.0,0.0,0.0]
[1779837813542,43.86,75798.57,4.6,0.0,0.0,0.0]
[1779837822607,43.86,75798.92,4.6,0.0,0.0,0.0]
[1779837827642,43.86,75798.89,4.6,0.0,0.0,0.0]
[1779837836705,43.86,75798.94,4.6,0.0,0.0,0.0]
[1779837842747,43.86,75799.28,4.6,0.0,0.0,0.0]
[1779837847782,43.86,75799.25,4.6,0.0,0.0,0.0]
[1779837852820,43.86,75797.74,4.6,0.0,0.0,0.0]
[1779837857853,43.86,75794.39,4.6,0.0,0.0,0.0]
[1779837862888,43.86,75795.7,4.6,0.0,0.0,0.0]
[1779837867924,43.86,75798.52,4.6,0.0,0.0,0.0]
[1779837872959,43.86,75799.14,4.6,0.0,0.0,0.0]
[1779837877994,43.86,75798.77,4.6,0.0,0.0,0.0]
[1779837883032,43.86,75794.26,4.6,0.0,0.0,0.0]
[1779837888067,43.86,75795.22,4.6,0.0,0.0,0.0]
[1779837893102,43.86,75794.45,4.6,0.0,0.0,0.0]
[1779837898137,43.86,75793.22,4.6,0.0,0.0,0.0]
[1779837903172,43.86,75794.24,4.6,0.0,0.0,0.0]
[1779837909214,43.86,75797.4,4.6,0.0,0.0,0.0]
[1779837915256,43.86,75797.24,4.6,0.0,0.0,0.0]
[1779837921298,43.86,75797.25,4.6,0.0,0.0,0.0]
[1779837929354,43.86,75798.93,4.6,0.0,0.0,0.0]
[1779837934389,43.86,75799.75,4.6,0.0,0.0,0.0]
[1779837942444,43.86,75799.68,4.6,0.0,0.0,0.0]
[1779837954530,43.86,75799.56,4.6,0.0,0.0,0.0]
[1779837959565,43.86,75793.92,4.6,0.0,0.0,0.0]
[1779837967621,43.86,75793.77,4.6,0.0,0.0,0.0]
[1779837972656,43.86,75793.62,4.6,0.0,0.0,0.0]
[1779837977691,43.86,75786.58,4.6,0.0,0.0,0.0]
[1779837984740,43.86,75786.63,4.6,0.0,0.0,0.0]
[1779837998840,43.86,75787.08,4.6,0.0,0.0,0.0]
[1779838005890,43.86,75786.83,4.6,0.0,0.0,0.0]
[1779838009918,43.86,75798.5,4.6,0.0,0.0,0.0]
[1779838012939,43.86,75807.8,4.6,0.0,0.0,0.0]
[1779838017974,43.86,75809.11,4.6,0.0,0.0,0.0]
[1779838022003,43.86,75801.11,4.6,0.0,0.0,0.0]
[1779838023010,43.86,75794.19,4.6,0.0,0.0,0.0]
[1779838028045,43.86,75790.41,4.6,0.0,0.0,0.0]
[1779838033080,43.86,75785.12,4.6,0.0,0.0,0.0]
[1779838038115,43.86,75791.15,4.6,0.0,0.0,0.0]
[1779838043154,43.86,75785.89,4.6,0.0,0.0,0.0]
[1779838048193,43.86,75781.43,4.6,0.0,0.0,0.0]
[1779838050207,43.86,75773.42,4.6,0.0,0.0,0.0]
[1779838051214,43.86,75772.98,4.6,0.0,0.0,0.0]
[1779838056249,43.86,75769.61,4.6,0.0,0.0,0.0]
[1779838061284,43.86,75776.76,4.6,0.0,0.0,0.0]
[1779838065312,43.86,75783.76,4.6,0.0,0.0,0.0]
[1779838071354,43.86,75786.79,4.6,0.0,0.0,0.0]
[1779838080416,43.86,75787.32,4.6,0.0,0.0,0.0]
[1779838085452,43.86,75789.87,4.6,0.0,0.0,0.0]
[1779838091494,43.86,75789.98,4.6,0.0,0.0,0.0]
[1779838096529,43.86,75791.85,4.6,0.0,0.0,0.0]
[1779838101564,43.86,75797.18,4.6,0.0,0.0,0.0]
[1779838106959,43.86,75799.26,4.6,0.0,0.0,0.0]
[1779838108004,43.86,75800.2,4.6,0.0,0.0,0.0]
[1779838121705,43.86,75800.84,4.6,0.0,0.0,0.0]
[1779838128754,43.86,75800.85,4.6,0.0,0.0,0.0]
[1779838141845,43.86,75802.01,4.6,0.0,0.0,0.0]
[1779838146880,43.86,75802.18,4.6,0.0,0.0,0.0]
[1779838151916,43.86,75802.09,4.6,0.0,0.0,0.0]
[1779838156951,43.86,75808.63,4.6,0.0,0.0,0.0]
[1779838161986,43.86,75809.78,4.6,0.0,0.0,0.0]
[1779838173063,43.86,75804.53,4.6,0.0,0.0,0.0]
[1779838178098,43.86,75803.21,4.6,0.0,0.0,0.0]
[1779838183133,43.86,75803.29,4.6,0.0,0.0,0.0]
[1779838189175,43.86,75804.12,4.6,0.0,0.0,0.0]
[1779838194210,43.86,75807.39,4.6,0.0,0.0,0.0]
[1779838199245,43.86,75808.69,4.6,0.0,0.0,0.0]
[1779838204280,43.86,75808.37,4.6,0.0,0.0,0.0]
[1779838209315,43.86,75814.42,4.6,0.0,0.0,0.0]
[1779838215357,43.86,75814.62,4.6,0.0,0.0,0.0]
[1779838220392,43.86,75816.66,4.6,0.0,0.0,0.0]
[1779838226434,43.86,75816.85,4.6,0.0,0.0,0.0]
[1779838232476,43.86,75816.29,4.6,0.0,0.0,0.0]
[1779838238526,43.86,75817.0,4.6,0.0,0.0,0.0]
[1779838241546,43.86,75824.49,4.6,0.0,0.0,0.0]
[1779838243561,43.86,75807.96,4.6,0.0,0.0,0.0]
[1779838248596,43.86,75809.99,4.6,0.0,0.0,0.0]
[1779838254638,43.86,75809.67,4.6,0.0,0.0,0.0]
[1779838260680,43.86,75809.38,4.6,0.0,0.0,0.0]
[1779838261687,43.86,75821.63,4.6,0.0,0.0,0.0]
[1779838266722,43.86,75820.91,4.6,0.0,0.0,0.0]
[1779838271757,43.86,75818.85,4.6,0.0,0.0,0.0]
[1779838277804,43.86,75814.27,4.6,0.0,0.0,0.0]
[1779838282839,43.86,75802.71,4.6,0.0,0.0,0.0]
[1779838287874,43.86,75810.7,4.6,0.0,0.0,0.0]
[1779838292909,43.86,75811.14,4.6,0.0,0.0,0.0]
[1779838297944,43.86,75815.37,4.6,0.0,0.0,0.0]
[1779838302979,43.86,75814.35,4.6,0.0,0.0,0.0]
[1779838304993,43.86,75805.14,4.6,0.0,0.0,0.0]
[1779838310028,43.86,75809.99,4.6,0.0,0.0,0.0]
[1779838316070,43.86,75810.74,4.6,0.0,0.0,0.0]
[1779838321105,43.86,75810.81,4.6,0.0,0.0,0.0]
[1779838327147,43.86,75810.18,4.6,0.0,0.0,0.0]
[1779838332184,43.86,75809.44,4.6,0.0,0.0,0.0]
[1779838338226,43.86,75809.24,4.6,0.0,0.0,0.0]
[1779838351317,43.86,75809.49,4.6,0.0,0.0,0.0]
[1779838356352,43.86,75809.62,4.6,0.0,0.0,0.0]
[1779838361388,43.86,75815.5,4.6,0.0,0.0,0.0]
[1779838367430,43.86,75815.11,4.6,0.0,0.0,0.0]
[1779838371317,43.86,75815.02,4.6,0.0,0.0,0.0]
[1779838371519,43.86,75815.02,4.6,0.0,0.0,0.0]
[1779838378507,43.86,75816.1,4.6,0.0,0.0,0.0]
[1779838386563,43.86,75815.32,4.6,0.0,0.0,0.0]
[1779838392606,43.86,75814.45,4.6,0.0,0.0,0.0]
[1779838398647,43.86,75816.05,4.6,0.0,0.0,0.0]
[1779838403683,43.86,75814.15,4.6,0.0,0.0,0.0]
[1779838410732,43.86,75814.18,4.6,0.0,0.0,0.0]
[1779838411739,43.86,75814.14,4.6,0.0,0.0,0.0]
[1779838416775,43.86,75806.37,4.6,0.0,0.0,0.0]
[1779838421810,43.86,75801.22,4.6,0.0,0.0,0.0]
[1779838426845,43.86,75799.26,4.6,0.0,0.0,0.0]
[1779838431881,43.86,75799.63,4.6,0.0,0.0,0.0]
[1779838441950,43.86,75800.84,4.6,0.0,0.0,0.0]
[1779838446139,43.86,75800.89,4.6,0.0,0.0,0.0]
[1779838447494,43.86,75801.13,4.6,0.0,0.0,0.0]
[1779838453033,43.86,75801.81,4.6,0.0,0.0,0.0]
[1779838458068,43.86,75802.1,4.6,0.0,0.0,0.0]
[1779838460685,43.86,75802.85,4.6,0.0,0.0,0.0]
[1779838466124,43.86,75808.26,4.6,0.0,0.0,0.0]
[1779838467146,43.86,75808.26,4.6,0.0,0.0,0.0]
[1779838475187,43.86,75810.34,4.6,0.0,0.0,0.0]
[1779838480222,43.86,75810.82,4.6,0.0,0.0,0.0]
[1779838485257,43.86,75810.94,4.6,0.0,0.0,0.0]
[1779838492153,43.86,75811.24,4.6,0.0,0.0,0.0]
[1779838498462,43.86,75810.72,4.6,0.0,0.0,0.0]
[1779838504390,43.86,75810.21,4.6,0.0,0.0,0.0]
[1779838509425,43.86,75810.44,4.6,0.0,0.0,0.0]
[1779838521509,43.86,75809.86,4.6,0.0,0.0,0.0]
[1779838527551,43.86,75809.76,4.6,0.0,0.0,0.0]
[1779838532586,43.86,75809.43,4.6,0.0,0.0,0.0]
[1779838533593,43.86,75797.56,4.6,0.0,0.0,0.0]
[1779838538629,43.86,75799.89,4.6,0.0,0.0,0.0]
[1779838543534,43.86,75800.63,4.6,0.0,0.0,0.0]
[1779838548698,43.86,75800.29,4.6,0.0,0.0,0.0]
[1779838550469,43.86,75800.18,4.6,0.0,0.0,0.0]
[1779838555746,43.86,75795.31,4.6,0.0,0.0,0.0]
[1779838560782,43.86,75794.34,4.6,0.0,0.0,0.0]
[1779838565817,43.86,75794.13,4.6,0.0,0.0,0.0]
[1779838570852,43.86,75796.17,4.6,0.0,0.0,0.0]
[1779838577901,43.86,75796.77,4.6,0.0,0.0,0.0]
[1779838584950,43.86,75796.67,4.6,0.0,0.0,0.0]
[1779838592000,43.86,75796.48,4.6,0.0,0.0,0.0]
[1779838597035,43.86,75796.55,4.6,0.0,0.0,0.0]
[1779838602071,43.86,75799.76,4.6,0.0,0.0,0.0]
[1779838607108,43.86,75806.17,4.6,0.0,0.0,0.0]
[1779838612144,43.86,75810.28,4.6,0.0,0.0,0.0]
[1779838617178,43.86,75810.41,4.6,0.0,0.0,0.0]
[1779838622214,43.86,75809.5,4.6,0.0,0.0,0.0]
[1779838627249,43.86,75811.28,4.6,0.0,0.0,0.0]
[1779838632284,43.86,75811.2,4.6,0.0,0.0,0.0]
[1779838637319,43.86,75808.93,4.6,0.0,0.0,0.0]
[1779838642354,43.86,75809.57,4.6,0.0,0.0,0.0]
[1779838647389,43.86,75807.0,4.6,0.0,0.0,0.0]
[1779838651417,43.86,75807.37,4.6,0.0,0.0,0.0]
[1779838656452,43.86,75806.96,4.6,0.0,0.0,0.0]
[1779838661487,43.86,75809.24,4.6,0.0,0.0,0.0]
[1779838666522,43.86,75809.44,4.6,0.0,0.0,0.0]
[1779838672564,43.86,75809.0,4.6,0.0,0.0,0.0]
[1779838677599,43.86,75809.0,4.6,0.0,0.0,0.0]
[1779838682634,43.86,75809.12,4.6,0.0,0.0,0.0]
[1779838687668,43.86,75809.24,4.6,0.0,0.0,0.0]
[1779838692704,43.86,75820.13,4.6,0.0,0.0,0.0]
[1779838697739,43.86,75830.43,4.6,0.0,0.0,0.0]
[1779838702773,43.86,75837.57,4.6,0.0,0.0,0.0]
[1779838707809,43.86,75839.23,4.6,0.0,0.0,0.0]
[1779838712843,43.86,75841.99,4.6,0.0,0.0,0.0]
[1779838714862,43.86,75857.26,4.6,0.0,0.0,0.0]
[1779838717953,43.86,75859.24,4.6,0.0,0.0,0.0]
[1779838718651,43.86,75859.28,4.6,0.0,0.0,0.0]
[1779838723925,43.86,75865.56,4.6,0.0,0.0,0.0]
[1779838728960,43.86,75865.81,4.6,0.0,0.0,0.0]
[1779838732988,43.86,75873.15,4.6,0.0,0.0,0.0]
[1779838738023,43.86,75876.65,4.6,0.0,0.0,0.0]
[1779838741046,43.86,75865.7,4.6,0.0,0.0,0.0]
[1779838742053,43.86,75858.84,4.6,0.0,0.0,0.0]
[1779838746080,43.86,75865.73,4.6,0.0,0.0,0.0]
[1779838750109,43.86,75872.51,4.6,0.0,0.0,0.0]
[1779838755144,43.86,75868.78,4.6,0.0,0.0,0.0]
[1779838760179,43.86,75868.87,4.6,0.0,0.0,0.0]
[1779838762193,43.86,75859.48,4.6,0.0,0.0,0.0]
[1779838767230,43.86,75857.42,4.6,0.0,0.0,0.0]
[1779838772271,43.86,75854.22,4.6,0.0,0.0,0.0]
[1779838777311,43.86,75853.95,4.6,0.0,0.0,0.0]
[1779838782346,43.86,75854.23,4.6,0.0,0.0,0.0]
[1779838787381,43.86,75849.06,4.6,0.0,0.0,0.0]
[1779838792416,43.86,75849.62,4.6,0.0,0.0,0.0]
[1779838797451,43.86,75853.3,4.6,0.0,0.0,0.0]
[1779838802486,43.86,75858.17,4.6,0.0,0.0,0.0]
[1779838804523,43.86,75874.44,4.6,0.0,0.0,0.0]
[1779838809557,43.86,75874.28,4.6,0.0,0.0,0.0]
[1779838814592,43.86,75874.54,4.6,0.0,0.0,0.0]
[1779838819627,43.86,75869.61,4.6,0.0,0.0,0.0]
[1779838824664,43.86,75867.96,4.6,0.0,0.0,0.0]
[1779838829699,43.86,75868.22,4.6,0.0,0.0,0.0]
[1779838831713,43.86,75868.1,4.6,0.0,0.0,0.0]
[1779838834734,43.86,75859.6,4.6,0.0,0.0,0.0]
[1779838839769,43.86,75860.8,4.6,0.0,0.0,0.0]
[1779838844804,43.86,75861.34,4.6,0.0,0.0,0.0]
[1779838850850,43.86,75863.35,4.6,0.0,0.0,0.0]
[1779838855885,43.86,75863.99,4.6,0.0,0.0,0.0]
[1779838860922,43.86,75864.15,4.6,0.0,0.0,0.0]
[1779838865957,43.86,75858.62,4.6,0.0,0.0,0.0]
[1779838870992,43.86,75859.92,4.6,0.0,0.0,0.0]
[1779838876027,43.86,75864.47,4.6,0.0,0.0,0.0]
[1779838881062,43.86,75866.73,4.6,0.0,0.0,0.0]
[1779838886097,43.86,75860.42,4.6,0.0,0.0,0.0]
[1779838891132,43.86,75859.76,4.6,0.0,0.0,0.0]
[1779838896167,43.86,75860.55,4.6,0.0,0.0,0.0]
[1779838901202,43.86,75859.7,4.6,0.0,0.0,0.0]
[1779838906237,43.86,75856.58,4.6,0.0,0.0,0.0]
[1779838911272,43.86,75856.62,4.6,0.0,0.0,0.0]
[1779838917316,43.86,75858.35,4.6,0.0,0.0,0.0]
[1779838922351,43.86,75858.33,4.6,0.0,0.0,0.0]
[1779838927386,43.86,75859.28,4.6,0.0,0.0,0.0]
[1779838932421,43.86,75858.37,4.6,0.0,0.0,0.0]
[1779838940477,43.86,75859.68,4.6,0.0,0.0,0.0]
[1779838945512,43.86,75859.91,4.6,0.0,0.0,0.0]
[1779838951554,43.86,75860.8,4.6,0.0,0.0,0.0]
[1779838959610,43.86,75860.84,4.6,0.0,0.0,0.0]
[1779838965425,43.86,75860.84,4.6,0.0,0.0,0.0]
[1779838971695,43.86,75857.18,4.6,0.0,0.0,0.0]
[1779838976731,43.86,75856.74,4.6,0.0,0.0,0.0]
[1779838981766,43.86,75857.68,4.6,0.0,0.0,0.0]
[1779838986802,43.86,75857.69,4.6,0.0,0.0,0.0]
[1779838991837,43.86,75858.62,4.6,0.0,0.0,0.0]
[1779838996873,43.86,75857.21,4.6,0.0,0.0,0.0]
[1779839005936,43.86,75857.46,4.6,0.0,0.0,0.0]
[1779839011981,43.86,75857.34,4.6,0.0,0.0,0.0]
[1779839017016,43.86,75856.91,4.6,0.0,0.0,0.0]
[1779839028093,43.86,75856.63,4.6,0.0,0.0,0.0]
[1779839033128,43.86,75856.7,4.6,0.0,0.0,0.0]
[1779839041184,43.86,75856.69,4.6,0.0,0.0,0.0]
[1779839046219,43.86,75858.72,4.6,0.0,0.0,0.0]
[1779839052260,43.86,75858.59,4.6,0.0,0.0,0.0]
[1779839061324,43.86,75857.91,4.6,0.0,0.0,0.0]
[1779839066359,43.86,75857.93,4.6,0.0,0.0,0.0]
[1779839072401,43.86,75857.99,4.6,0.0,0.0,0.0]
[1779839076429,43.86,75842.58,4.6,0.0,0.0,0.0]
[1779839082471,43.86,75841.31,4.6,0.0,0.0,0.0]
[1779839086499,43.86,75849.3,4.6,0.0,0.0,0.0]
[1779839091534,43.86,75850.35,4.6,0.0,0.0,0.0]
[1779839096571,43.86,75850.92,4.6,0.0,0.0,0.0]
[1779839101615,43.86,75852.95,4.6,0.0,0.0,0.0]
[1779839102617,43.86,75863.37,4.6,0.0,0.0,0.0]
[1779839107652,43.86,75866.38,4.6,0.0,0.0,0.0]
[1779839114701,43.86,75866.88,4.6,0.0,0.0,0.0]
[1779839115708,43.86,75859.77,4.6,0.0,0.0,0.0]
[1779839120743,43.86,75858.6,4.6,0.0,0.0,0.0]
[1779839125778,43.86,75859.37,4.6,0.0,0.0,0.0]
[1779839130813,43.86,75859.29,4.6,0.0,0.0,0.0]
[1779839132826,43.86,75859.3,4.6,0.0,0.0,0.0]
[1779839137862,43.86,75859.0,4.6,0.0,0.0,0.0]
[1779839143905,43.86,75859.29,4.6,0.0,0.0,0.0]
[1779839148940,43.86,75862.1,4.6,0.0,0.0,0.0]
[1779839154982,43.86,75858.81,4.6,0.0,0.0,0.0]
[1779839160025,43.86,75854.54,4.6,0.0,0.0,0.0]
[1779839166067,43.86,75850.76,4.6,0.0,0.0,0.0]
[1779839174124,43.86,75849.41,4.6,0.0,0.0,0.0]
[1779839180166,43.86,75848.23,4.6,0.0,0.0,0.0]
[1779839185201,43.86,75848.93,4.6,0.0,0.0,0.0]
[1779839190236,43.86,75847.51,4.6,0.0,0.0,0.0]
[1779839191243,43.86,75846.81,4.6,0.0,0.0,0.0]
[1779839196278,43.86,75841.79,4.6,0.0,0.0,0.0]
[1779839201313,43.86,75846.53,4.6,0.0,0.0,0.0]
[1779839209369,43.86,75847.61,4.6,0.0,0.0,0.0]
[1779839215411,43.86,75848.18,4.6,0.0,0.0,0.0]
[1779839220446,43.86,75848.34,4.6,0.0,0.0,0.0]
[1779839225481,43.86,75848.02,4.6,0.0,0.0,0.0]
[1779839230516,43.86,75848.37,4.6,0.0,0.0,0.0]
[1779839237567,43.86,75857.91,4.6,0.0,0.0,0.0]
[1779839242602,43.86,75862.33,4.6,0.0,0.0,0.0]
[1779839247637,43.86,75862.61,4.6,0.0,0.0,0.0]
[1779839252671,43.86,75862.51,4.6,0.0,0.0,0.0]
[1779839261734,43.86,75862.5,4.6,0.0,0.0,0.0]
[1779839266769,43.86,75861.97,4.6,0.0,0.0,0.0]
[1779839272811,43.86,75855.39,4.6,0.0,0.0,0.0]
[1779839281875,43.86,75855.46,4.6,0.0,0.0,0.0]
[1779839286910,43.86,75859.41,4.6,0.0,0.0,0.0]
[1779839291945,43.86,75861.14,4.6,0.0,0.0,0.0]
[1779839296980,43.86,75858.89,4.6,0.0,0.0,0.0]
[1779839302014,43.86,75858.62,4.6,0.0,0.0,0.0]
[1779839307050,43.86,75858.77,4.6,0.0,0.0,0.0]
[1779839311078,43.86,75858.79,4.6,0.0,0.0,0.0]
[1779839318130,43.86,75855.03,4.6,0.0,0.0,0.0]
[1779839323165,43.86,75855.72,4.6,0.0,0.0,0.0]
[1779839328957,43.86,75855.7,4.6,0.0,0.0,0.0]
[1779839330120,43.86,75855.7,4.6,0.0,0.0,0.0]
[1779839335250,43.86,75848.15,4.6,0.0,0.0,0.0]
[1779839336257,43.86,75841.14,4.6,0.0,0.0,0.0]
[1779839341292,43.86,75836.9,4.6,0.0,0.0,0.0]
[1779839346326,43.86,75834.79,4.6,0.0,0.0,0.0]
[1779839351361,43.86,75834.86,4.6,0.0,0.0,0.0]
[1779839359419,43.86,75835.06,4.6,0.0,0.0,0.0]
[1779839364453,43.86,75834.36,4.6,0.0,0.0,0.0]
[1779839369489,43.86,75834.34,4.6,0.0,0.0,0.0]
[1779839376538,43.86,75833.83,4.6,0.0,0.0,0.0]
[1779839381573,43.86,75832.38,4.6,0.0,0.0,0.0]
[1779839386608,43.86,75832.5,4.6,0.0,0.0,0.0]
[1779839392651,43.86,75836.04,4.6,0.0,0.0,0.0]
[1779839398695,43.86,75835.99,4.6,0.0,0.0,0.0]
[1779839403729,43.86,75833.61,4.6,0.0,0.0,0.0]
[1779839408765,43.86,75831.66,4.6,0.0,0.0,0.0]
[1779839413799,43.86,75831.64,4.6,0.0,0.0,0.0]
[1779839418834,43.86,75832.42,4.6,0.0,0.0,0.0]
[1779839423873,43.86,75832.74,4.6,0.0,0.0,0.0]
[1779839428908,43.86,75832.67,4.6,0.0,0.0,0.0]
[1779839432108,43.86,75832.56,4.6,0.0,0.0,0.0]
[1779839433207,43.86,75821.27,4.6,0.0,0.0,0.0]
[1779839438980,43.86,75817.39,4.6,0.0,0.0,0.0]
[1779839444015,43.86,75816.5,4.6,0.0,0.0,0.0]
[1779839449051,43.86,75814.76,4.6,0.0,0.0,0.0]
[1779839458114,43.86,75813.13,4.6,0.0,0.0,0.0]
[1779839464156,43.86,75810.49,4.6,0.0,0.0,0.0]
[1779839469191,43.86,75810.12,4.6,0.0,0.0,0.0]
[1779839474227,43.86,75813.77,4.6,0.0,0.0,0.0]
[1779839481276,43.86,75807.49,4.6,0.0,0.0,0.0]
[1779839486313,43.86,75804.07,4.6,0.0,0.0,0.0]
[1779839492355,43.86,75803.48,4.6,0.0,0.0,0.0]
[1779839498402,43.86,75801.35,4.6,0.0,0.0,0.0]
[1779839503438,43.86,75801.72,4.6,0.0,0.0,0.0]
[1779839507465,43.86,75808.87,4.6,0.0,0.0,0.0]
[1779839515521,43.86,75809.94,4.6,0.0,0.0,0.0]
[1779839521563,43.86,75808.99,4.6,0.0,0.0,0.0]
[1779839526598,43.86,75809.58,4.6,0.0,0.0,0.0]
[1779839531633,43.86,75809.62,4.6,0.0,0.0,0.0]
[1779839536668,43.86,75809.72,4.6,0.0,0.0,0.0]
[1779839538682,43.86,75816.85,4.6,0.0,0.0,0.0]
[1779839543717,43.86,75816.75,4.6,0.0,0.0,0.0]
[1779839549759,43.86,75816.76,4.6,0.0,0.0,0.0]
[1779839550766,43.86,75829.15,4.6,0.0,0.0,0.0]
[1779839555801,43.86,75832.26,4.6,0.0,0.0,0.0]
[1779839560836,43.86,75832.44,4.6,0.0,0.0,0.0]
[1779839565871,43.86,75832.07,4.6,0.0,0.0,0.0]
[1779839573927,43.86,75831.65,4.6,0.0,0.0,0.0]
[1779839578962,43.86,75830.6,4.6,0.0,0.0,0.0]
[1779839588026,43.86,75831.36,4.6,0.0,0.0,0.0]
[1779839595075,43.86,75831.32,4.6,0.0,0.0,0.0]
[1779839605145,43.86,75831.32,4.6,0.0,0.0,0.0]
[1779839611187,43.86,75832.74,4.6,0.0,0.0,0.0]
[1779839622264,43.86,75832.81,4.6,0.0,0.0,0.0]
[1779839627299,43.86,75833.59,4.6,0.0,0.0,0.0]
[1779839633341,43.86,75834.63,4.6,0.0,0.0,0.0]
[1779839638080,43.86,75833.59,4.6,0.0,0.0,0.0]
[1779839642404,43.86,75826.6,4.6,0.0,0.0,0.0]
[1779839647440,43.86,75827.49,4.6,0.0,0.0,0.0]
[1779839654488,43.86,75828.99,4.6,0.0,0.0,0.0]
[1779839659523,43.86,75829.2,4.6,0.0,0.0,0.0]
[1779839664557,43.86,75832.29,4.6,0.0,0.0,0.0]
[1779839669592,43.86,75831.89,4.6,0.0,0.0,0.0]
[1779839672614,43.86,75831.81,4.6,0.0,0.0,0.0]
[1779839682684,43.86,75831.51,4.6,0.0,0.0,0.0]
[1779839683830,43.86,75831.51,4.6,0.0,0.0,0.0]
[1779839690740,43.86,75825.82,4.6,0.0,0.0,0.0]
[1779839695775,43.86,75832.54,4.6,0.0,0.0,0.0]
[1779839703831,43.86,75834.6,4.6,0.0,0.0,0.0]
[1779839708866,43.86,75831.36,4.6,0.0,0.0,0.0]
[1779839710880,43.86,75824.39,4.6,0.0,0.0,0.0]
[1779839715915,43.86,75826.24,4.6,0.0,0.0,0.0]
[1779839720950,43.86,75825.92,4.6,0.0,0.0,0.0]
[1779839734041,43.86,75825.93,4.6,0.0,0.0,0.0]
[1779839741090,43.86,75825.15,4.6,0.0,0.0,0.0]
[1779839746125,43.86,75825.01,4.6,0.0,0.0,0.0]
[1779839754181,43.86,75825.43,4.6,0.0,0.0,0.0]
[1779839767272,43.86,75825.42,4.6,0.0,0.0,0.0]
[1779839774321,43.86,75824.87,4.6,0.0,0.0,0.0]
[1779839779356,43.86,75824.59,4.6,0.0,0.0,0.0]
[1779839784391,43.86,75824.75,4.6,0.0,0.0,0.0]
[1779839794461,43.86,75824.75,4.6,0.0,0.0,0.0]
[1779839800503,43.86,75824.68,4.6,0.0,0.0,0.0]
[1779839802518,43.86,75816.32,4.6,0.0,0.0,0.0]
[1779839812589,43.86,75817.65,4.6,0.0,0.0,0.0]
[1779839821653,43.86,75818.06,4.6,0.0,0.0,0.0]
[1779839826687,43.86,75818.58,4.6,0.0,0.0,0.0]
[1779839831722,43.86,75821.02,4.6,0.0,0.0,0.0]
[1779839836757,43.86,75823.45,4.6,0.0,0.0,0.0]
[1779839837622,43.86,75823.45,4.6,0.0,0.0,0.0]
[1779839843806,43.86,75824.97,4.6,0.0,0.0,0.0]
[1779839848840,43.86,75824.34,4.6,0.0,0.0,0.0]
[1779839851862,43.86,75824.4,4.6,0.0,0.0,0.0]
[1779839860925,43.86,75824.84,4.6,0.0,0.0,0.0]
[1779839865960,43.86,75823.77,4.6,0.0,0.0,0.0]
[1779839880058,43.86,75822.77,4.6,0.0,0.0,0.0]
[1779839885058,43.86,75822.82,4.6,0.0,0.0,0.0]
[1779839888179,43.86,75823.03,4.6,0.0,0.0,0.0]
[1779839894156,43.86,75825.27,4.6,0.0,0.0,0.0]
[1779839899190,43.86,75824.37,4.6,0.0,0.0,0.0]
[1779839908254,43.86,75824.89,4.6,0.0,0.0,0.0]
[1779839911275,43.86,75825.31,4.6,0.0,0.0,0.0]
[1779839913289,43.86,75832.51,4.6,0.0,0.0,0.0]
[1779839918324,43.86,75832.69,4.6,0.0,0.0,0.0]
[1779839923359,43.86,75832.23,4.6,0.0,0.0,0.0]
[1779839928394,43.86,75832.39,4.6,0.0,0.0,0.0]
[1779839933429,43.86,75830.95,4.6,0.0,0.0,0.0]
[1779839938465,43.86,75830.74,4.6,0.0,0.0,0.0]
[1779839939954,43.86,75830.72,4.6,0.0,0.0,0.0]
[1779839940195,43.86,75830.72,4.6,0.0,0.0,0.0]
[1779839949542,43.86,75831.18,4.6,0.0,0.0,0.0]
[1779839954577,43.86,75831.15,4.6,0.0,0.0,0.0]
[1779839959612,43.86,75831.43,4.6,0.0,0.0,0.0]
[1779839964647,43.86,75831.38,4.6,0.0,0.0,0.0]
[1779839969682,43.86,75831.54,4.6,0.0,0.0,0.0]
[1779839972703,43.86,75831.47,4.6,0.0,0.0,0.0]
[1779839977738,43.86,75831.02,4.6,0.0,0.0,0.0]
[1779839982774,43.86,75830.52,4.6,0.0,0.0,0.0]
[1779839987809,43.86,75830.75,4.6,0.0,0.0,0.0]
[1779839996872,43.86,75831.35,4.6,0.0,0.0,0.0]
[1779839999893,43.86,75830.54,4.6,0.0,0.0,0.0]
[1779840001911,43.86,75843.78,4.6,0.0,0.0,0.0]
[1779840004933,43.86,75828.87,4.6,0.0,0.0,0.0]
[1779840009977,43.86,75826.33,4.6,0.0,0.0,0.0]
[1779840015013,43.86,75827.66,4.6,0.0,0.0,0.0]
[1779840017027,43.86,75836.35,4.6,0.0,0.0,0.0]
[1779840020048,43.86,75843.04,4.6,0.0,0.0,0.0]
[1779840022062,43.86,75854.83,4.6,0.0,0.0,0.0]
[1779840027098,43.86,75849.56,4.6,0.0,0.0,0.0]
[1779840032141,43.86,75851.59,4.6,0.0,0.0,0.0]
[1779840037177,43.86,75855.24,4.6,0.0,0.0,0.0]
[1779840042212,43.86,75856.48,4.6,0.0,0.0,0.0]
[1779840047247,43.86,75847.97,4.6,0.0,0.0,0.0]
[1779840052283,43.86,75845.86,4.6,0.0,0.0,0.0]
[1779840057317,43.86,75841.89,4.6,0.0,0.0,0.0]
[1779840062354,43.86,75844.6,4.6,0.0,0.0,0.0]
[1779840067390,43.86,75842.95,4.6,0.0,0.0,0.0]
[1779840072425,43.86,75843.83,4.6,0.0,0.0,0.0]
[1779840078467,43.86,75841.06,4.6,0.0,0.0,0.0]
[1779840083502,43.86,75848.78,4.6,0.0,0.0,0.0]
[1779840086524,43.86,75855.44,4.6,0.0,0.0,0.0]
[1779840092566,43.86,75845.84,4.6,0.0,0.0,0.0]
[1779840097601,43.86,75846.26,4.6,0.0,0.0,0.0]
[1779840102636,43.86,75846.76,4.6,0.0,0.0,0.0]
[1779840107671,43.86,75845.22,4.6,0.0,0.0,0.0]
[1779840112707,43.86,75843.33,4.6,0.0,0.0,0.0]
[1779840117742,43.86,75842.98,4.6,0.0,0.0,0.0]
[1779840119756,43.86,75852.93,4.6,0.0,0.0,0.0]
[1779840124791,43.86,75849.87,4.6,0.0,0.0,0.0]
[1779840125798,43.86,75856.22,4.6,0.0,0.0,0.0]
[1779840130833,43.86,75854.86,4.6,0.0,0.0,0.0]
[1779840135868,43.86,75855.99,4.6,0.0,0.0,0.0]
[1779840140902,43.86,75858.99,4.6,0.0,0.0,0.0]
[1779840145945,43.86,75859.02,4.6,0.0,0.0,0.0]
[1779840151987,43.86,75858.89,4.6,0.0,0.0,0.0]
[1779840157024,43.86,75864.43,4.6,0.0,0.0,0.0]
[1779840162059,43.86,75864.78,4.6,0.0,0.0,0.0]
[1779840167095,43.86,75864.44,4.6,0.0,0.0,0.0]
[1779840172130,43.86,75865.26,4.6,0.0,0.0,0.0]
[1779840179179,43.86,75865.62,4.6,0.0,0.0,0.0]
[1779840184214,43.86,75863.9,4.6,0.0,0.0,0.0]
[1779840185259,43.86,75863.9,4.6,0.0,0.0,0.0]
[1779840186692,43.86,75863.38,4.6,0.0,0.0,0.0]
[1779840189250,43.86,75848.85,4.6,0.0,0.0,0.0]
[1779840193277,43.86,75840.42,4.6,0.0,0.0,0.0]
[1779840198312,43.86,75845.02,4.6,0.0,0.0,0.0]
[1779840203347,43.86,75849.38,4.6,0.0,0.0,0.0]
[1779840209389,43.86,75853.05,4.6,0.0,0.0,0.0]
[1779840214424,43.86,75855.96,4.6,0.0,0.0,0.0]
[1779840219459,43.86,75859.69,4.6,0.0,0.0,0.0]
[1779840226508,43.86,75848.0,4.6,0.0,0.0,0.0]
[1779840231543,43.86,75855.91,4.6,0.0,0.0,0.0]
[1779840236578,43.86,75859.81,4.6,0.0,0.0,0.0]
[1779840241613,43.86,75859.8,4.6,0.0,0.0,0.0]
[1779840249669,43.86,75860.05,4.6,0.0,0.0,0.0]
[1779840254705,43.86,75865.77,4.6,0.0,0.0,0.0]
[1779840259740,43.86,75870.32,4.6,0.0,0.0,0.0]
[1779840264775,43.86,75875.11,4.6,0.0,0.0,0.0]
[1779840268803,43.86,75866.84,4.6,0.0,0.0,0.0]
[1779840271824,43.86,75862.22,4.6,0.0,0.0,0.0]
[1779840276859,43.86,75862.61,4.6,0.0,0.0,0.0]
[1779840281894,43.86,75862.32,4.6,0.0,0.0,0.0]
[1779840288944,43.86,75861.11,4.6,0.0,0.0,0.0]
[1779840292986,43.86,75832.43,4.6,0.0,0.0,0.0]
[1779840293984,43.86,75819.49,4.6,0.0,0.0,0.0]
[1779840300033,43.86,75820.65,4.6,0.0,0.0,0.0]
[1779840305143,43.86,75824.37,4.6,0.0,0.0,0.0]
[1779840310178,43.86,75824.49,4.6,0.0,0.0,0.0]
[1779840315213,43.86,75825.72,4.6,0.0,0.0,0.0]
[1779840320248,43.86,75833.17,4.6,0.0,0.0,0.0]
[1779840324328,43.86,75868.3,4.6,0.0,0.0,0.0]
[1779840329363,43.86,75870.41,4.6,0.0,0.0,0.0]
[1779840331376,43.86,75870.54,4.6,0.0,0.0,0.0]
[1779840336411,43.86,75869.13,4.6,0.0,0.0,0.0]
[1779840337419,43.86,75862.01,4.6,0.0,0.0,0.0]
[1779840343461,43.86,75860.95,4.6,0.0,0.0,0.0]
[1779840348495,43.86,75858.67,4.6,0.0,0.0,0.0]
[1779840349502,43.86,75851.54,4.6,0.0,0.0,0.0]
[1779840354538,43.86,75847.79,4.6,0.0,0.0,0.0]
[1779840359573,43.86,75847.19,4.6,0.0,0.0,0.0]
[1779840364609,43.86,75847.22,4.6,0.0,0.0,0.0]
[1779840369644,43.86,75847.15,4.6,0.0,0.0,0.0]
[1779840374681,43.86,75847.81,4.6,0.0,0.0,0.0]
[1779840379716,43.86,75848.28,4.6,0.0,0.0,0.0]
[1779840382740,43.86,75854.74,4.6,0.0,0.0,0.0]
[1779840384754,43.86,75862.28,4.6,0.0,0.0,0.0]
[1779840388782,43.86,75868.78,4.6,0.0,0.0,0.0]
[1779840391803,43.86,75865.75,4.6,0.0,0.0,0.0]
[1779840397847,43.86,75865.06,4.6,0.0,0.0,0.0]
[1779840402882,43.86,75870.78,4.6,0.0,0.0,0.0]
[1779840407917,43.86,75871.01,4.6,0.0,0.0,0.0]
[1779840412952,43.86,75863.22,4.6,0.0,0.0,0.0]
[1779840421008,43.86,75856.63,4.6,0.0,0.0,0.0]
[1779840426047,43.86,75853.29,4.6,0.0,0.0,0.0]
[1779840432089,43.86,75852.13,4.6,0.0,0.0,0.0]
[1779840437124,43.86,75851.97,4.6,0.0,0.0,0.0]
[1779840442159,43.86,75852.02,4.6,0.0,0.0,0.0]
[1779840447194,43.86,75850.55,4.6,0.0,0.0,0.0]
[1779840451222,43.86,75850.02,4.6,0.0,0.0,0.0]
[1779840456257,43.86,75849.81,4.6,0.0,0.0,0.0]
[1779840461292,43.86,75850.78,4.6,0.0,0.0,0.0]
[1779840466327,43.86,75851.59,4.6,0.0,0.0,0.0]
[1779840472372,43.86,75850.73,4.6,0.0,0.0,0.0]
[1779840477407,43.86,75850.75,4.6,0.0,0.0,0.0]
[1779840482442,43.86,75850.77,4.6,0.0,0.0,0.0]
[1779840483449,43.86,75857.92,4.6,0.0,0.0,0.0]
[1779840488484,43.86,75859.8,4.6,0.0,0.0,0.0]
[1779840495533,43.86,75860.41,4.6,0.0,0.0,0.0]
[1779840500568,43.86,75859.53,4.6,0.0,0.0,0.0]
[1779840505602,43.86,75861.28,4.6,0.0,0.0,0.0]
[1779840510638,43.86,75861.35,4.6,0.0,0.0,0.0]
[1779840511645,43.86,75861.17,4.6,0.0,0.0,0.0]
[1779840516680,43.86,75861.32,4.6,0.0,0.0,0.0]
[1779840521715,43.86,75866.39,4.6,0.0,0.0,0.0]
[1779840526750,43.86,75867.29,4.6,0.0,0.0,0.0]
[1779840527757,43.86,75876.41,4.6,0.0,0.0,0.0]
[1779840532792,43.86,75876.79,4.6,0.0,0.0,0.0]
[1779840537827,43.86,75878.99,4.6,0.0,0.0,0.0]
[1779840542861,43.86,75873.11,4.6,0.0,0.0,0.0]
[1779840544880,43.86,75879.95,4.6,0.0,0.0,0.0]
[1779840549921,43.86,75883.48,4.6,0.0,0.0,0.0]
[1779840550953,43.86,75883.48,4.6,0.0,0.0,0.0]
[1779840551007,43.86,75883.48,4.6,0.0,0.0,0.0]
[1779840560998,43.86,75882.32,4.6,0.0,0.0,0.0]
[1779840566033,43.86,75882.25,4.6,0.0,0.0,0.0]
[1779840572075,43.86,75882.36,4.6,0.0,0.0,0.0]
[1779840577110,43.86,75884.98,4.6,0.0,0.0,0.0]
[1779840583152,43.86,75884.7,4.6,0.0,0.0,0.0]
[1779840588187,43.86,75884.4,4.6,0.0,0.0,0.0]
[1779840593222,43.86,75886.49,4.6,0.0,0.0,0.0]
[1779840598257,43.86,75886.78,4.6,0.0,0.0,0.0]
[1779840603292,43.86,75886.48,4.6,0.0,0.0,0.0]
[1779840609334,43.86,75886.33,4.6,0.0,0.0,0.0]
[1779840615376,43.86,75886.94,4.6,0.0,0.0,0.0]
[1779840620413,43.86,75893.21,4.6,0.0,0.0,0.0]
[1779840625448,43.86,75893.33,4.6,0.0,0.0,0.0]
[1779840630483,43.86,75894.16,4.6,0.0,0.0,0.0]
[1779840632497,43.86,75895.08,4.6,0.0,0.0,0.0]
[1779840636525,43.86,75903.18,4.6,0.0,0.0,0.0]
[1779840642568,43.86,75904.13,4.6,0.0,0.0,0.0]
[1779840644586,43.86,75914.71,4.6,0.0,0.0,0.0]
[1779840649622,43.86,75902.37,4.6,0.0,0.0,0.0]
[1779840650628,43.86,75888.84,4.6,0.0,0.0,0.0]
[1779840655663,43.86,75890.13,4.6,0.0,0.0,0.0]
[1779840658689,43.86,75883.44,4.6,0.0,0.0,0.0]
[1779840663723,43.86,75880.92,4.6,0.0,0.0,0.0]
[1779840666744,43.86,75889.52,4.6,0.0,0.0,0.0]
[1779840671779,43.86,75888.21,4.6,0.0,0.0,0.0]
[1779840676814,43.86,75886.33,4.6,0.0,0.0,0.0]
[1779840682866,43.86,75881.17,4.6,0.0,0.0,0.0]
[1779840687906,43.86,75862.33,4.6,0.0,0.0,0.0]
[1779840691934,43.86,75862.33,4.6,0.0,0.0,0.0]
[1779840696973,43.86,75862.86,4.6,0.0,0.0,0.0]
[1779840702008,43.86,75871.16,4.6,0.0,0.0,0.0]
[1779840707042,43.86,75865.92,4.6,0.0,0.0,0.0]
[1779840712078,43.86,75865.65,4.6,0.0,0.0,0.0]
[1779840722148,43.86,75865.45,4.6,0.0,0.0,0.0]
[1779840726176,43.86,75872.4,4.6,0.0,0.0,0.0]
[1779840732221,43.86,75872.23,4.6,0.0,0.0,0.0]
[1779840737256,43.86,75872.53,4.6,0.0,0.0,0.0]
[1779840742291,43.86,75870.67,4.6,0.0,0.0,0.0]
[1779840747326,43.86,75876.26,4.6,0.0,0.0,0.0]
[1779840755382,43.86,75876.0,4.6,0.0,0.0,0.0]
[1779840765452,43.86,75875.85,4.6,0.0,0.0,0.0]
[1779840767466,43.86,75867.2,4.6,0.0,0.0,0.0]
[1779840772501,43.86,75865.94,4.6,0.0,0.0,0.0]
[1779840779550,43.86,75870.99,4.6,0.0,0.0,0.0]
[1779840784585,43.86,75871.49,4.6,0.0,0.0,0.0]
[1779840789619,43.86,75875.57,4.6,0.0,0.0,0.0]
[1779840794658,43.86,75876.38,4.6,0.0,0.0,0.0]
[1779840799693,43.86,75873.5,4.6,0.0,0.0,0.0]
[1779840805735,43.86,75873.83,4.6,0.0,0.0,0.0]
[1779840810770,43.86,75875.88,4.6,0.0,0.0,0.0]
[1779840815806,43.86,75880.28,4.6,0.0,0.0,0.0]
[1779840819834,43.86,75873.1,4.6,0.0,0.0,0.0]
[1779840825877,43.86,75869.84,4.6,0.0,0.0,0.0]
[1779840830913,43.86,75871.57,4.6,0.0,0.0,0.0]
[1779840835948,43.86,75872.75,4.6,0.0,0.0,0.0]
[1779840840984,43.86,75876.48,4.6,0.0,0.0,0.0]
[1779840846019,43.86,75879.27,4.6,0.0,0.0,0.0]
[1779840851054,43.86,75878.54,4.6,0.0,0.0,0.0]
[1779840858104,43.86,75879.13,4.6,0.0,0.0,0.0]
[1779840863139,43.86,75878.75,4.6,0.0,0.0,0.0]
[1779840868175,43.86,75879.22,4.6,0.0,0.0,0.0]
[1779840871196,43.86,75879.51,4.6,0.0,0.0,0.0]
[1779840876231,43.86,75884.94,4.6,0.0,0.0,0.0]
[1779840886303,43.86,75884.1,4.6,0.0,0.0,0.0]
[1779840892344,43.86,75884.32,4.6,0.0,0.0,0.0]
[1779840898386,43.86,75884.21,4.6,0.0,0.0,0.0]
[1779840902414,43.86,75877.92,4.6,0.0,0.0,0.0]
[1779840907449,43.86,75855.25,4.6,0.0,0.0,0.0]
[1779840912484,43.86,75849.41,4.6,0.0,0.0,0.0]
[1779840917520,43.86,75848.84,4.6,0.0,0.0,0.0]
[1779840922555,43.86,75846.86,4.6,0.0,0.0,0.0]
[1779840927590,43.86,75846.99,4.6,0.0,0.0,0.0]
[1779840931618,43.86,75842.83,4.6,0.0,0.0,0.0]
[1779840934639,43.86,75835.34,4.6,0.0,0.0,0.0]
[1779840939674,43.86,75834.83,4.6,0.0,0.0,0.0]
[1779840944709,43.86,75823.95,4.6,0.0,0.0,0.0]
[1779840949744,43.86,75817.27,4.6,0.0,0.0,0.0]
[1779840954779,43.86,75812.3,4.6,0.0,0.0,0.0]
[1779840958807,43.86,75805.05,4.6,0.0,0.0,0.0]
[1779840963844,43.86,75796.84,4.6,0.0,0.0,0.0]
[1779840968879,43.86,75796.77,4.6,0.0,0.0,0.0]
[1779840975928,43.86,75797.08,4.6,0.0,0.0,0.0]
[1779840980967,43.86,75790.32,4.6,0.0,0.0,0.0]
[1779840986002,43.86,75792.37,4.6,0.0,0.0,0.0]
[1779840991037,43.86,75797.0,4.6,0.0,0.0,0.0]
[1779840993055,43.86,75810.84,4.6,0.0,0.0,0.0]
[1779840998089,43.86,75815.78,4.6,0.0,0.0,0.0]
[1779840999096,43.86,75807.78,4.6,0.0,0.0,0.0]
[1779841004132,43.86,75808.6,4.6,0.0,0.0,0.0]
[1779841008161,43.86,75819.56,4.6,0.0,0.0,0.0]
[1779841013196,43.86,75821.35,4.6,0.0,0.0,0.0]
[1779841016217,43.86,75828.66,4.6,0.0,0.0,0.0]
[1779841021252,43.86,75828.67,4.6,0.0,0.0,0.0]
[1779841029312,43.86,75829.78,4.6,0.0,0.0,0.0]
[1779841034347,43.86,75828.71,4.6,0.0,0.0,0.0]
[1779841040389,43.86,75828.71,4.6,0.0,0.0,0.0]
[1779841045424,43.86,75827.85,4.6,0.0,0.0,0.0]
[1779841050459,43.86,75827.78,4.6,0.0,0.0,0.0]
[1779841052473,43.86,75827.75,4.6,0.0,0.0,0.0]
[1779841055533,43.86,75828.01,4.6,0.0,0.0,0.0]
[1779841061536,43.86,75827.28,4.6,0.0,0.0,0.0]
[1779841066571,43.86,75827.2,4.6,0.0,0.0,0.0]
[1779841068585,43.86,75820.04,4.6,0.0,0.0,0.0]
[1779841076641,43.86,75819.29,4.6,0.0,0.0,0.0]
[1779841080669,43.86,75805.21,4.6,0.0,0.0,0.0]
[1779841085703,43.86,75805.0,4.6,0.0,0.0,0.0]
[1779841090739,43.86,75804.53,4.6,0.0,0.0,0.0]
[1779841095774,43.86,75804.45,4.6,0.0,0.0,0.0]
[1779841100268,43.86,75803.97,4.6,0.0,0.0,0.0]
[1779841105844,43.86,75803.77,4.6,0.0,0.0,0.0]
[1779841110879,43.86,75800.82,4.6,0.0,0.0,0.0]
[1779841111886,43.86,75800.01,4.6,0.0,0.0,0.0]
[1779841116921,43.86,75798.94,4.6,0.0,0.0,0.0]
[1779841121956,43.86,75798.9,4.6,0.0,0.0,0.0]
[1779841126991,43.86,75799.51,4.6,0.0,0.0,0.0]
[1779841132026,43.86,75793.54,4.6,0.0,0.0,0.0]
[1779841137062,43.86,75787.21,4.6,0.0,0.0,0.0]
[1779841142098,43.86,75785.62,4.6,0.0,0.0,0.0]
[1779841148140,43.86,75784.93,4.6,0.0,0.0,0.0]
[1779841153175,43.86,75783.14,4.6,0.0,0.0,0.0]
[1779841154181,43.86,75792.09,4.6,0.0,0.0,0.0]
[1779841159217,43.86,75792.81,4.6,0.0,0.0,0.0]
[1779841161953,43.86,75794.44,4.6,0.0,0.0,0.0]
[1779841162924,43.86,75795.98,4.6,0.0,0.0,0.0]
[1779841168280,43.86,75800.32,4.6,0.0,0.0,0.0]
[1779841173314,43.86,75800.37,4.6,0.0,0.0,0.0]
[1779841174322,43.86,75791.97,4.6,0.0,0.0,0.0]
[1779841181371,43.86,75789.48,4.6,0.0,0.0,0.0]
[1779841184392,43.86,75796.26,4.6,0.0,0.0,0.0]
[1779841189428,43.86,75797.15,4.6,0.0,0.0,0.0]
[1779841196485,43.86,75796.78,4.6,0.0,0.0,0.0]
[1779841201520,43.86,75798.25,4.6,0.0,0.0,0.0]
[1779841206555,43.86,75798.56,4.6,0.0,0.0,0.0]
[1779841212597,43.86,75797.86,4.6,0.0,0.0,0.0]
[1779841214611,43.86,75791.0,4.6,0.0,0.0,0.0]
[1779841219646,43.86,75791.29,4.6,0.0,0.0,0.0]
[1779841225688,43.86,75791.5,4.6,0.0,0.0,0.0]
[1779841229716,43.86,75797.79,4.6,0.0,0.0,0.0]
[1779841234751,43.86,75799.82,4.6,0.0,0.0,0.0]
[1779841239786,43.86,75798.36,4.6,0.0,0.0,0.0]
[1779841246856,43.86,75798.12,4.6,0.0,0.0,0.0]
[1779841252899,43.86,75800.69,4.6,0.0,0.0,0.0]
[1779841257934,43.86,75800.21,4.6,0.0,0.0,0.0]
[1779841268005,43.86,75800.29,4.6,0.0,0.0,0.0]
[1779841273038,43.86,75800.04,4.6,0.0,0.0,0.0]
[1779841274046,43.86,75791.17,4.6,0.0,0.0,0.0]
[1779841277067,43.86,75784.88,4.6,0.0,0.0,0.0]
[1779841282102,43.86,75781.84,4.6,0.0,0.0,0.0]
[1779841287138,43.86,75787.68,4.6,0.0,0.0,0.0]
[1779841293182,43.86,75788.62,4.6,0.0,0.0,0.0]
[1779841298217,43.86,75795.2,4.6,0.0,0.0,0.0]
[1779841303252,43.86,75797.02,4.6,0.0,0.0,0.0]
[1779841308287,43.86,75797.02,4.6,0.0,0.0,0.0]
[1779841314329,43.86,75796.74,4.6,0.0,0.0,0.0]
[1779841319364,43.86,75794.94,4.6,0.0,0.0,0.0]
[1779841322385,43.86,75786.22,4.6,0.0,0.0,0.0]
[1779841327420,43.86,75784.27,4.6,0.0,0.0,0.0]
[1779841332455,43.86,75784.84,4.6,0.0,0.0,0.0]
[1779841337489,43.86,75785.37,4.6,0.0,0.0,0.0]
[1779841343532,43.86,75782.74,4.6,0.0,0.0,0.0]
[1779841348567,43.86,75784.83,4.6,0.0,0.0,0.0]
[1779841351587,43.86,75784.95,4.6,0.0,0.0,0.0]
[1779841356623,43.86,75784.52,4.6,0.0,0.0,0.0]
[1779841361658,43.86,75784.65,4.6,0.0,0.0,0.0]
[1779841366693,43.86,75784.63,4.6,0.0,0.0,0.0]
[1779841371728,43.86,75784.58,4.6,0.0,0.0,0.0]
[1779841376763,43.86,75784.63,4.6,0.0,0.0,0.0]
[1779841381798,43.86,75787.31,4.6,0.0,0.0,0.0]
[1779841382805,43.86,75794.57,4.6,0.0,0.0,0.0]
[1779841387840,43.86,75795.73,4.6,0.0,0.0,0.0]
[1779841392874,43.86,75795.09,4.6,0.0,0.0,0.0]
[1779841397910,43.86,75796.08,4.6,0.0,0.0,0.0]
[1779841403952,43.86,75795.9,4.6,0.0,0.0,0.0]
[1779841408989,43.86,75796.31,4.6,0.0,0.0,0.0]
[1779841411003,43.86,75796.27,4.6,0.0,0.0,0.0]
[1779841416039,43.86,75797.89,4.6,0.0,0.0,0.0]
[1779841421074,43.86,75798.61,4.6,0.0,0.0,0.0]
[1779841427116,43.86,75798.12,4.6,0.0,0.0,0.0]
[1779841435172,43.86,75798.27,4.6,0.0,0.0,0.0]
[1779841442221,43.86,75808.7,4.6,0.0,0.0,0.0]
[1779841447256,43.86,75811.21,4.6,0.0,0.0,0.0]
[1779841452291,43.86,75809.31,4.6,0.0,0.0,0.0]
[1779841457326,43.86,75809.71,4.6,0.0,0.0,0.0]
[1779841462361,43.86,75809.27,4.6,0.0,0.0,0.0]
[1779841469410,43.86,75809.02,4.6,0.0,0.0,0.0]
[1779841472431,43.86,75809.09,4.6,0.0,0.0,0.0]
[1779841477466,43.86,75809.04,4.6,0.0,0.0,0.0]
[1779841482501,43.86,75809.01,4.6,0.0,0.0,0.0]
[1779841487537,43.86,75808.26,4.6,0.0,0.0,0.0]
[1779841493579,43.86,75806.72,4.6,0.0,0.0,0.0]
[1779841494587,43.86,75791.99,4.6,0.0,0.0,0.0]
[1779841499622,43.86,75787.93,4.6,0.0,0.0,0.0]
[1779841504656,43.86,75787.68,4.6,0.0,0.0,0.0]
[1779841510700,43.86,75789.08,4.6,0.0,0.0,0.0]
[1779841517748,43.86,75790.91,4.6,0.0,0.0,0.0]
[1779841522783,43.86,75793.13,4.6,0.0,0.0,0.0]
[1779841527818,43.86,75795.45,4.6,0.0,0.0,0.0]
[1779841531846,43.86,75795.16,4.6,0.0,0.0,0.0]
[1779841536881,43.86,75794.77,4.6,0.0,0.0,0.0]
[1779841541916,43.86,75791.24,4.6,0.0,0.0,0.0]
[1779841546951,43.86,75793.74,4.6,0.0,0.0,0.0]
[1779841552993,43.86,75793.59,4.6,0.0,0.0,0.0]
[1779841558028,43.86,75793.95,4.6,0.0,0.0,0.0]
[1779841563063,43.86,75794.58,4.6,0.0,0.0,0.0]
[1779841569106,43.86,75794.55,4.6,0.0,0.0,0.0]
[1779841574140,43.86,75794.89,4.6,0.0,0.0,0.0]
[1779841579175,43.86,75797.11,4.6,0.0,0.0,0.0]
[1779841584211,43.86,75806.27,4.6,0.0,0.0,0.0]
[1779841589246,43.86,75810.72,4.6,0.0,0.0,0.0]
[1779841591260,43.86,75810.61,4.6,0.0,0.0,0.0]
[1779841597302,43.86,75811.14,4.6,0.0,0.0,0.0]
[1779841601330,43.86,75799.07,4.6,0.0,0.0,0.0]
[1779841606365,43.86,75797.62,4.6,0.0,0.0,0.0]
[1779841611399,43.86,75797.22,4.6,0.0,0.0,0.0]
[1779841618452,43.86,75796.07,4.6,0.0,0.0,0.0]
[1779841624494,43.86,75791.71,4.6,0.0,0.0,0.0]
[1779841629529,43.86,75793.83,4.6,0.0,0.0,0.0]
[1779841634564,43.86,75796.03,4.6,0.0,0.0,0.0]
[1779841639599,43.86,75798.7,4.6,0.0,0.0,0.0]
[1779841644634,43.86,75799.88,4.6,0.0,0.0,0.0]
[1779841651683,43.86,75802.19,4.6,0.0,0.0,0.0]
[1779841653697,43.86,75810.25,4.6,0.0,0.0,0.0]
[1779841657725,43.86,75820.22,4.6,0.0,0.0,0.0]
[1779841660746,43.86,75826.93,4.6,0.0,0.0,0.0]
[1779841662760,43.86,75834.99,4.6,0.0,0.0,0.0]
[1779841667795,43.86,75838.16,4.6,0.0,0.0,0.0]
[1779841672831,43.86,75826.07,4.6,0.0,0.0,0.0]
[1779841676859,43.86,75819.18,4.6,0.0,0.0,0.0]
[1779841681894,43.86,75819.33,4.6,0.0,0.0,0.0]
[1779841686929,43.86,75819.36,4.6,0.0,0.0,0.0]
[1779841692971,43.86,75819.51,4.6,0.0,0.0,0.0]
[1779841698005,43.86,75819.75,4.6,0.0,0.0,0.0]
[1779841703041,43.86,75820.75,4.6,0.0,0.0,0.0]
[1779841705055,43.86,75831.15,4.6,0.0,0.0,0.0]
[1779841710090,43.86,75832.07,4.6,0.0,0.0,0.0]
[1779841711096,43.86,75832.03,4.6,0.0,0.0,0.0]
[1779841716132,43.86,75832.85,4.6,0.0,0.0,0.0]
[1779841724188,43.86,75831.52,4.6,0.0,0.0,0.0]
[1779841727209,43.86,75839.59,4.6,0.0,0.0,0.0]
[1779841734258,43.86,75839.56,4.6,0.0,0.0,0.0]
[1779841739293,43.86,75840.34,4.6,0.0,0.0,0.0]
[1779841743321,43.86,75832.82,4.6,0.0,0.0,0.0]
[1779841749363,43.86,75831.67,4.6,0.0,0.0,0.0]
[1779841754398,43.86,75831.93,4.6,0.0,0.0,0.0]
[1779841759433,43.86,75833.6,4.6,0.0,0.0,0.0]
[1779841765475,43.86,75833.08,4.6,0.0,0.0,0.0]
[1779841771517,43.86,75833.13,4.6,0.0,0.0,0.0]
[1779841772953,43.86,75833.16,4.6,0.0,0.0,0.0]
[1779841773526,43.86,75833.16,4.6,0.0,0.0,0.0]
[1779841786622,43.86,75832.0,4.6,0.0,0.0,0.0]
[1779841791657,43.86,75832.67,4.6,0.0,0.0,0.0]
[1779841796692,43.86,75832.54,4.6,0.0,0.0,0.0]
[1779841801727,43.86,75832.65,4.6,0.0,0.0,0.0]
[1779841806762,43.86,75837.71,4.6,0.0,0.0,0.0]
[1779841811797,43.86,75839.7,4.6,0.0,0.0,0.0]
[1779841816832,43.86,75840.21,4.6,0.0,0.0,0.0]
[1779841821867,43.86,75840.01,4.6,0.0,0.0,0.0]
[1779841826904,43.86,75840.61,4.6,0.0,0.0,0.0]
[1779841831942,43.86,75841.15,4.6,0.0,0.0,0.0]
[1779841833957,43.86,75853.66,4.6,0.0,0.0,0.0]
[1779841836981,43.86,75868.1,4.6,0.0,0.0,0.0]
[1779841837985,43.86,75886.04,4.6,0.0,0.0,0.0]
[1779841838998,43.86,75899.14,4.6,0.0,0.0,0.0]
[1779841841029,43.86,75892.69,4.6,0.0,0.0,0.0]
[1779841843025,43.86,75884.29,4.6,0.0,0.0,0.0]
[1779841848060,43.86,75879.51,4.6,0.0,0.0,0.0]
[1779841853095,43.86,75881.09,4.6,0.0,0.0,0.0]
[1779841858131,43.86,75884.19,4.6,0.0,0.0,0.0]
[1779841863166,43.86,75882.66,4.6,0.0,0.0,0.0]
[1779841868203,43.86,75883.15,4.6,0.0,0.0,0.0]
[1779841873238,43.86,75881.28,4.6,0.0,0.0,0.0]
[1779841878273,43.86,75880.66,4.6,0.0,0.0,0.0]
[1779841883308,43.86,75880.83,4.6,0.0,0.0,0.0]
[1779841886330,43.86,75874.04,4.6,0.0,0.0,0.0]
[1779841891364,43.86,75870.63,4.6,0.0,0.0,0.0]
[1779841896399,43.86,75869.69,4.6,0.0,0.0,0.0]
[1779841901435,43.86,75871.17,4.6,0.0,0.0,0.0]
[1779841904456,43.86,75878.26,4.6,0.0,0.0,0.0]
[1779841909496,43.86,75878.09,4.6,0.0,0.0,0.0]
[1779841914531,43.86,75877.03,4.6,0.0,0.0,0.0]
[1779841919566,43.86,75876.84,4.6,0.0,0.0,0.0]
[1779841924600,43.86,75875.48,4.6,0.0,0.0,0.0]
[1779841926614,43.86,75882.31,4.6,0.0,0.0,0.0]
[1779841933664,43.86,75883.35,4.6,0.0,0.0,0.0]
[1779841938699,43.86,75883.07,4.6,0.0,0.0,0.0]
[1779841943733,43.86,75888.14,4.6,0.0,0.0,0.0]
[1779841948768,43.86,75891.77,4.6,0.0,0.0,0.0]
[1779841951790,43.86,75892.09,4.6,0.0,0.0,0.0]
[1779841956825,43.86,75895.67,4.6,0.0,0.0,0.0]
[1779841959849,43.86,75904.1,4.6,0.0,0.0,0.0]
[1779841964884,43.86,75901.43,4.6,0.0,0.0,0.0]
[1779841971933,43.86,75903.78,4.6,0.0,0.0,0.0]
[1779841976968,43.86,75906.83,4.6,0.0,0.0,0.0]
[1779841982004,43.86,75903.76,4.6,0.0,0.0,0.0]
[1779841988045,43.86,75903.71,4.6,0.0,0.0,0.0]
[1779841993084,43.86,75903.74,4.6,0.0,0.0,0.0]
[1779841999126,43.86,75903.41,4.6,0.0,0.0,0.0]
[1779841999296,43.86,75903.41,4.6,0.0,0.0,0.0]
[1779842000244,43.86,75902.08,4.6,0.0,0.0,0.0]
[1779842006175,43.86,75902.72,4.6,0.0,0.0,0.0]
[1779842011210,43.86,75902.85,4.6,0.0,0.0,0.0]
[1779842016244,43.86,75905.06,4.6,0.0,0.0,0.0]
[1779842021280,43.86,75906.44,4.6,0.0,0.0,0.0]
[1779842023294,43.86,75916.74,4.6,0.0,0.0,0.0]
[1779842028329,43.86,75917.01,4.6,0.0,0.0,0.0]
[1779842029343,43.86,75927.48,4.6,0.0,0.0,0.0]
[1779842034372,43.86,75920.65,4.6,0.0,0.0,0.0]
[1779842035379,43.86,75913.81,4.6,0.0,0.0,0.0]
[1779842041421,43.86,75911.18,4.6,0.0,0.0,0.0]
[1779842046456,43.86,75905.96,4.6,0.0,0.0,0.0]
[1779842048470,43.86,75899.43,4.6,0.0,0.0,0.0]
[1779842051491,43.86,75890.64,4.6,0.0,0.0,0.0]
[1779842056526,43.86,75891.09,4.6,0.0,0.0,0.0]
[1779842061562,43.86,75891.51,4.6,0.0,0.0,0.0]
[1779842066598,43.86,75891.89,4.6,0.0,0.0,0.0]
[1779842069619,43.86,75898.23,4.6,0.0,0.0,0.0]
[1779842071633,43.86,75898.96,4.6,0.0,0.0,0.0]
[1779842076668,43.86,75897.25,4.6,0.0,0.0,0.0]
[1779842081703,43.86,75902.79,4.6,0.0,0.0,0.0]
[1779842086738,43.86,75903.02,4.6,0.0,0.0,0.0]
[1779842091773,43.86,75903.67,4.6,0.0,0.0,0.0]
[1779842096808,43.86,75908.43,4.6,0.0,0.0,0.0]
[1779842101843,43.86,75907.96,4.6,0.0,0.0,0.0]
[1779842103869,43.86,75899.76,4.6,0.0,0.0,0.0]
[1779842108904,43.86,75903.18,4.6,0.0,0.0,0.0]
[1779842113941,43.86,75903.22,4.6,0.0,0.0,0.0]
[1779842120990,43.86,75905.54,4.6,0.0,0.0,0.0]
[1779842129046,43.86,75905.47,4.6,0.0,0.0,0.0]
[1779842133074,43.86,75903.57,4.6,0.0,0.0,0.0]
[1779842138111,43.86,75897.6,4.6,0.0,0.0,0.0]
[1779842143146,43.86,75897.82,4.6,0.0,0.0,0.0]
[1779842148181,43.86,75900.35,4.6,0.0,0.0,0.0]
[1779842153216,43.86,75898.55,4.6,0.0,0.0,0.0]
[1779842158251,43.86,75894.74,4.6,0.0,0.0,0.0]
[1779842165300,43.86,75894.86,4.6,0.0,0.0,0.0]
[1779842167315,43.86,75888.81,4.6,0.0,0.0,0.0]
[1779842173357,43.86,75889.43,4.6,0.0,0.0,0.0]
[1779842179399,43.86,75889.08,4.6,0.0,0.0,0.0]
[1779842184452,43.86,75889.14,4.6,0.0,0.0,0.0]
[1779842189487,43.86,75886.21,4.6,0.0,0.0,0.0]
[1779842191501,43.86,75884.78,4.6,0.0,0.0,0.0]
[1779842201571,43.86,75884.0,4.6,0.0,0.0,0.0]
[1779842206607,43.86,75881.43,4.6,0.0,0.0,0.0]
[1779842211642,43.86,75883.97,4.6,0.0,0.0,0.0]
[1779842216676,43.86,75883.63,4.6,0.0,0.0,0.0]
[1779842221712,43.86,75883.54,4.6,0.0,0.0,0.0]
[1779842224733,43.86,75873.69,4.6,0.0,0.0,0.0]
[1779842229768,43.86,75870.15,4.6,0.0,0.0,0.0]
[1779842234803,43.86,75870.98,4.6,0.0,0.0,0.0]
[1779842240845,43.86,75871.69,4.6,0.0,0.0,0.0]
[1779842248901,43.86,75871.4,4.6,0.0,0.0,0.0]
[1779842251922,43.86,75870.79,4.6,0.0,0.0,0.0]
[1779842256957,43.86,75871.4,4.6,0.0,0.0,0.0]
[1779842261992,43.86,75865.51,4.6,0.0,0.0,0.0]
[1779842264007,43.86,75859.37,4.6,0.0,0.0,0.0]
[1779842269042,43.86,75862.08,4.6,0.0,0.0,0.0]
[1779842274077,43.86,75859.53,4.6,0.0,0.0,0.0]
[1779842281126,43.86,75859.81,4.6,0.0,0.0,0.0]
[1779842286163,43.86,75859.31,4.6,0.0,0.0,0.0]
[1779842291198,43.86,75861.46,4.6,0.0,0.0,0.0]
[1779842298248,43.86,75861.68,4.6,0.0,0.0,0.0]
[1779842303283,43.86,75861.61,4.6,0.0,0.0,0.0]
[1779842305297,43.86,75854.32,4.6,0.0,0.0,0.0]
[1779842310332,43.86,75854.52,4.6,0.0,0.0,0.0]
[1779842311339,43.86,75854.13,4.6,0.0,0.0,0.0]
[1779842315367,43.86,75843.92,4.6,0.0,0.0,0.0]
[1779842316374,43.86,75836.08,4.6,0.0,0.0,0.0]
[1779842317381,43.86,75823.04,4.6,0.0,0.0,0.0]
[1779842322416,43.86,75822.38,4.6,0.0,0.0,0.0]
[1779842328458,43.86,75821.15,4.6,0.0,0.0,0.0]
[1779842330472,43.86,75813.98,4.6,0.0,0.0,0.0]
[1779842335507,43.86,75813.61,4.6,0.0,0.0,0.0]
[1779842341549,43.86,75813.59,4.6,0.0,0.0,0.0]
[1779842346593,43.86,75815.72,4.6,0.0,0.0,0.0]
[1779842351628,43.86,75813.38,4.6,0.0,0.0,0.0]
[1779842356663,43.86,75809.66,4.6,0.0,0.0,0.0]
[1779842361698,43.86,75809.61,4.6,0.0,0.0,0.0]
[1779842364720,43.86,75803.09,4.6,0.0,0.0,0.0]
[1779842369757,43.86,75801.45,4.6,0.0,0.0,0.0]
[1779842374792,43.86,75812.52,4.6,0.0,0.0,0.0]
[1779842376806,43.86,75819.05,4.6,0.0,0.0,0.0]
[1779842382848,43.86,75816.28,4.6,0.0,0.0,0.0]
[1779842383954,43.86,75816.28,4.6,0.0,0.0,0.0]
[1779842384982,43.86,75817.28,4.6,0.0,0.0,0.0]
[1779842390904,43.86,75807.48,4.6,0.0,0.0,0.0]
[1779842395938,43.86,75808.92,4.6,0.0,0.0,0.0]
[1779842400974,43.86,75807.52,4.6,0.0,0.0,0.0]
[1779842406010,43.86,75813.19,4.6,0.0,0.0,0.0]
[1779842409032,43.86,75819.65,4.6,0.0,0.0,0.0]
[1779842415073,43.86,75819.37,4.6,0.0,0.0,0.0]
[1779842421115,43.86,75820.84,4.6,0.0,0.0,0.0]
[1779842432192,43.86,75822.67,4.6,0.0,0.0,0.0]
[1779842437228,43.86,75822.73,4.6,0.0,0.0,0.0]
[1779842442263,43.86,75823.83,4.6,0.0,0.0,0.0]
[1779842445284,43.86,75817.73,4.6,0.0,0.0,0.0]
[1779842450319,43.86,75814.71,4.6,0.0,0.0,0.0]
[1779842456361,43.86,75815.23,4.6,0.0,0.0,0.0]
[1779842461396,43.86,75811.85,4.6,0.0,0.0,0.0]
[1779842466431,43.86,75815.73,4.6,0.0,0.0,0.0]
[1779842471466,43.86,75827.16,4.6,0.0,0.0,0.0]
[1779842472473,43.86,75835.55,4.6,0.0,0.0,0.0]
[1779842477508,43.86,75840.42,4.6,0.0,0.0,0.0]
[1779842482544,43.86,75843.26,4.6,0.0,0.0,0.0]
[1779842488587,43.86,75844.04,4.6,0.0,0.0,0.0]
[1779842493622,43.86,75849.17,4.6,0.0,0.0,0.0]
[1779842498656,43.86,75849.42,4.6,0.0,0.0,0.0]
[1779842503692,43.86,75851.86,4.6,0.0,0.0,0.0]
[1779842505706,43.86,75857.91,4.6,0.0,0.0,0.0]
[1779842507721,43.86,75865.59,4.6,0.0,0.0,0.0]
[1779842512755,43.86,75866.13,4.6,0.0,0.0,0.0]
[1779842517790,43.86,75863.33,4.6,0.0,0.0,0.0]
[1779842522826,43.86,75864.84,4.6,0.0,0.0,0.0]
[1779842528868,43.86,75864.17,4.6,0.0,0.0,0.0]
[1779842533903,43.86,75859.11,4.6,0.0,0.0,0.0]
[1779842538939,43.86,75861.87,4.6,0.0,0.0,0.0]
[1779842543974,43.86,75862.7,4.6,0.0,0.0,0.0]
[1779842549014,43.86,75863.1,4.6,0.0,0.0,0.0]
[1779842551028,43.86,75863.08,4.6,0.0,0.0,0.0]
[1779842556065,43.86,75860.67,4.6,0.0,0.0,0.0]
[1779842559085,43.86,75870.93,4.6,0.0,0.0,0.0]
[1779842560093,43.86,75878.22,4.6,0.0,0.0,0.0]
[1779842565130,43.86,75879.96,4.6,0.0,0.0,0.0]
[1779842570165,43.86,75882.68,4.6,0.0,0.0,0.0]
[1779842575200,43.86,75882.44,4.6,0.0,0.0,0.0]
[1779842581242,43.86,75882.31,4.6,0.0,0.0,0.0]
[1779842586277,43.86,75882.34,4.6,0.0,0.0,0.0]
[1779842591312,43.86,75881.88,4.6,0.0,0.0,0.0]
[1779842596347,43.86,75881.73,4.6,0.0,0.0,0.0]
[1779842601382,43.86,75878.61,4.6,0.0,0.0,0.0]
[1779842606417,43.86,75877.04,4.6,0.0,0.0,0.0]
[1779842612460,43.86,75879.79,4.6,0.0,0.0,0.0]
[1779842617495,43.86,75879.88,4.6,0.0,0.0,0.0]
[1779842622530,43.86,75882.06,4.6,0.0,0.0,0.0]
[1779842627565,43.86,75886.89,4.6,0.0,0.0,0.0]
[1779842632600,43.86,75886.53,4.6,0.0,0.0,0.0]
[1779842634614,43.86,75878.54,4.6,0.0,0.0,0.0]
[1779842639649,43.86,75876.91,4.6,0.0,0.0,0.0]
[1779842644685,43.86,75876.93,4.6,0.0,0.0,0.0]
[1779842649720,43.86,75879.17,4.6,0.0,0.0,0.0]
[1779842654755,43.86,75880.18,4.6,0.0,0.0,0.0]
[1779842662811,43.86,75880.29,4.6,0.0,0.0,0.0]
[1779842667846,43.86,75879.23,4.6,0.0,0.0,0.0]
[1779842674895,43.86,75879.91,4.6,0.0,0.0,0.0]
[1779842679930,43.86,75879.68,4.6,0.0,0.0,0.0]
[1779842687985,43.86,75879.65,4.6,0.0,0.0,0.0]
[1779842693021,43.86,75868.07,4.6,0.0,0.0,0.0]
[1779842699063,43.86,75864.11,4.6,0.0,0.0,0.0]
[1779842704098,43.86,75870.99,4.6,0.0,0.0,0.0]
[1779842709133,43.86,75873.92,4.6,0.0,0.0,0.0]
[1779842711164,43.86,75881.88,4.6,0.0,0.0,0.0]
[1779842716199,43.86,75881.3,4.6,0.0,0.0,0.0]
[1779842724255,43.86,75879.13,4.6,0.0,0.0,0.0]
[1779842729290,43.86,75879.13,4.6,0.0,0.0,0.0]
[1779842731304,43.86,75879.27,4.6,0.0,0.0,0.0]
[1779842736339,43.86,75880.93,4.6,0.0,0.0,0.0]
[1779842741374,43.86,75880.81,4.6,0.0,0.0,0.0]
[1779842744395,43.86,75889.51,4.6,0.0,0.0,0.0]
[1779842745403,43.86,75897.23,4.6,0.0,0.0,0.0]
[1779842748430,43.86,75909.44,4.6,0.0,0.0,0.0]
[1779842753465,43.86,75901.28,4.6,0.0,0.0,0.0]
[1779842758505,43.86,75886.6,4.6,0.0,0.0,0.0]
[1779842763540,43.86,75886.32,4.6,0.0,0.0,0.0]
[1779842767568,43.86,75892.98,4.6,0.0,0.0,0.0]
[1779842772603,43.86,75896.81,4.6,0.0,0.0,0.0]
[1779842778645,43.86,75896.84,4.6,0.0,0.0,0.0]
[1779842783680,43.86,75897.26,4.6,0.0,0.0,0.0]
[1779842788716,43.86,75898.08,4.6,0.0,0.0,0.0]
[1779842793752,43.86,75900.61,4.6,0.0,0.0,0.0]
[1779842798787,43.86,75900.77,4.6,0.0,0.0,0.0]
[1779842803823,43.86,75891.53,4.6,0.0,0.0,0.0]
[1779842808856,43.86,75890.93,4.6,0.0,0.0,0.0]
[1779842813892,43.86,75891.34,4.6,0.0,0.0,0.0]
[1779842818927,43.86,75891.27,4.6,0.0,0.0,0.0]
[1779842824970,43.86,75891.7,4.6,0.0,0.0,0.0]
[1779842830008,43.86,75892.53,4.6,0.0,0.0,0.0]
[1779842835040,43.86,75892.49,4.6,0.0,0.0,0.0]
[1779842840075,43.86,75893.68,4.6,0.0,0.0,0.0]
[1779842845110,43.86,75893.41,4.6,0.0,0.0,0.0]
[1779842853167,43.86,75893.2,4.6,0.0,0.0,0.0]
[1779842858202,43.86,75893.48,4.6,0.0,0.0,0.0]
[1779842863237,43.86,75893.53,4.6,0.0,0.0,0.0]
[1779842868272,43.86,75893.55,4.6,0.0,0.0,0.0]
[1779842873307,43.86,75893.93,4.6,0.0,0.0,0.0]
[1779842879349,43.86,75893.56,4.6,0.0,0.0,0.0]
[1779842884384,43.86,75893.45,4.6,0.0,0.0,0.0]
[1779842889419,43.86,75893.62,4.6,0.0,0.0,0.0]
[1779842894457,43.86,75894.88,4.6,0.0,0.0,0.0]
[1779842899492,43.86,75895.14,4.6,0.0,0.0,0.0]
[1779842903520,43.86,75901.3,4.6,0.0,0.0,0.0]
[1779842905534,43.86,75894.89,4.6,0.0,0.0,0.0]
[1779842910569,43.86,75895.41,4.6,0.0,0.0,0.0]
[1779842912583,43.86,75916.76,4.6,0.0,0.0,0.0]
[1779842917618,43.86,75914.85,4.6,0.0,0.0,0.0]
[1779842922653,43.86,75917.63,4.6,0.0,0.0,0.0]
[1779842927688,43.86,75918.58,4.6,0.0,0.0,0.0]
[1779842933730,43.86,75914.26,4.6,0.0,0.0,0.0]
[1779842939773,43.86,75914.24,4.6,0.0,0.0,0.0]
[1779842940780,43.86,75908.14,4.6,0.0,0.0,0.0]
[1779842947829,43.86,75908.8,4.6,0.0,0.0,0.0]
[1779842953871,43.86,75908.61,4.6,0.0,0.0,0.0]
[1779842959914,43.86,75907.59,4.6,0.0,0.0,0.0]
[1779842964948,43.86,75907.14,4.6,0.0,0.0,0.0]
[1779842969983,43.86,75902.94,4.6,0.0,0.0,0.0]
[1779842971997,43.86,75900.93,4.6,0.0,0.0,0.0]
[1779842979046,43.86,75900.64,4.6,0.0,0.0,0.0]
[1779842984081,43.86,75899.05,4.6,0.0,0.0,0.0]
[1779842986103,43.86,75878.2,4.6,0.0,0.0,0.0]
[1779842987107,43.86,75866.86,4.6,0.0,0.0,0.0]
[1779842992144,43.86,75868.02,4.6,0.0,0.0,0.0]
[1779842994954,43.86,75867.82,4.6,0.0,0.0,0.0]
[1779842995192,43.86,75867.82,4.6,0.0,0.0,0.0]
[1779842995169,43.86,75849.0,4.6,0.0,0.0,0.0]
[1779843000204,43.86,75849.73,4.6,0.0,0.0,0.0]
[1779843005239,43.86,75849.16,4.6,0.0,0.0,0.0]
[1779843010274,43.86,75848.79,4.6,0.0,0.0,0.0]
[1779843015309,43.86,75850.99,4.6,0.0,0.0,0.0]
[1779843018330,43.86,75863.18,4.6,0.0,0.0,0.0]
[1779843023365,43.86,75866.98,4.6,0.0,0.0,0.0]
[1779843025396,43.86,75877.33,4.6,0.0,0.0,0.0]
[1779843026392,43.86,75885.76,4.6,0.0,0.0,0.0]
[1779843031426,43.86,75886.32,4.6,0.0,0.0,0.0]
[1779843036461,43.86,75889.61,4.6,0.0,0.0,0.0]
[1779843041496,43.86,75892.09,4.6,0.0,0.0,0.0]
[1779843046531,43.86,75890.49,4.6,0.0,0.0,0.0]
[1779843047538,43.86,75897.44,4.6,0.0,0.0,0.0]
[1779843052573,43.86,75895.69,4.6,0.0,0.0,0.0]
[1779843057608,43.86,75895.13,4.6,0.0,0.0,0.0]
[1779843062643,43.86,75895.9,4.6,0.0,0.0,0.0]
[1779843067678,43.86,75899.28,4.6,0.0,0.0,0.0]
[1779843072713,43.86,75902.36,4.6,0.0,0.0,0.0]
[1779843077748,43.86,75903.28,4.6,0.0,0.0,0.0]
[1779843082783,43.86,75905.31,4.6,0.0,0.0,0.0]
[1779843087818,43.86,75906.51,4.6,0.0,0.0,0.0]
[1779843092853,43.86,75914.02,4.6,0.0,0.0,0.0]
[1779843097887,43.86,75913.69,4.6,0.0,0.0,0.0]
[1779843103933,43.86,75914.3,4.6,0.0,0.0,0.0]
[1779843108969,43.86,75914.54,4.6,0.0,0.0,0.0]
[1779843114004,43.86,75914.38,4.6,0.0,0.0,0.0]
[1779843117028,43.86,75922.4,4.6,0.0,0.0,0.0]
[1779843122062,43.86,75928.46,4.6,0.0,0.0,0.0]
[1779843128107,43.86,75930.29,4.6,0.0,0.0,0.0]
[1779843133142,43.86,75929.33,4.6,0.0,0.0,0.0]
[1779843139184,43.86,75928.91,4.6,0.0,0.0,0.0]
[1779843144219,43.86,75928.55,4.6,0.0,0.0,0.0]
[1779843149254,43.86,75927.95,4.6,0.0,0.0,0.0]
[1779843152275,43.86,75927.84,4.6,0.0,0.0,0.0]
[1779843157310,43.86,75929.18,4.6,0.0,0.0,0.0]
[1779843162345,43.86,75927.01,4.6,0.0,0.0,0.0]
[1779843167380,43.86,75927.3,4.6,0.0,0.0,0.0]
[1779843171408,43.86,75914.72,4.6,0.0,0.0,0.0]
[1779843176442,43.86,75916.9,4.6,0.0,0.0,0.0]
[1779843182485,43.86,75918.59,4.6,0.0,0.0,0.0]
[1779843187520,43.86,75923.29,4.6,0.0,0.0,0.0]
[1779843192554,43.86,75924.78,4.6,0.0,0.0,0.0]
[1779843197590,43.86,75930.85,4.6,0.0,0.0,0.0]
[1779843202625,43.86,75935.46,4.6,0.0,0.0,0.0]
[1779843206653,43.86,75924.13,4.6,0.0,0.0,0.0]
[1779843209675,43.86,75917.25,4.6,0.0,0.0,0.0]
[1779843213703,43.86,75915.41,4.6,0.0,0.0,0.0]
[1779843218738,43.86,75914.29,4.6,0.0,0.0,0.0]
[1779843223773,43.86,75916.61,4.6,0.0,0.0,0.0]
[1779843228808,43.86,75916.21,4.6,0.0,0.0,0.0]
[1779843233843,43.86,75916.47,4.6,0.0,0.0,0.0]
[1779843239887,43.86,75917.03,4.6,0.0,0.0,0.0]
[1779843244922,43.86,75919.9,4.6,0.0,0.0,0.0]
[1779843249957,43.86,75924.79,4.6,0.0,0.0,0.0]
[1779843251971,43.86,75937.93,4.6,0.0,0.0,0.0]
[1779843257006,43.86,75943.12,4.6,0.0,0.0,0.0]
[1779843262041,43.86,75951.27,4.6,0.0,0.0,0.0]
[1779843265062,43.86,75957.28,4.6,0.0,0.0,0.0]
[1779843270098,43.86,75955.68,4.6,0.0,0.0,0.0]
[1779843271105,43.86,75953.66,4.6,0.0,0.0,0.0]
[1779843276139,43.86,75948.68,4.6,0.0,0.0,0.0]
[1779843281202,43.86,75946.89,4.6,0.0,0.0,0.0]
[1779843286237,43.86,75945.4,4.6,0.0,0.0,0.0]
[1779843291272,43.86,75945.49,4.6,0.0,0.0,0.0]
[1779843296307,43.86,75944.47,4.6,0.0,0.0,0.0]
[1779843300335,43.86,75936.43,4.6,0.0,0.0,0.0]
[1779843305369,43.86,75941.21,4.6,0.0,0.0,0.0]
[1779843310406,43.86,75942.25,4.6,0.0,0.0,0.0]
[1779843313430,43.86,75951.06,4.6,0.0,0.0,0.0]
[1779843319472,43.86,75958.69,4.6,0.0,0.0,0.0]
[1779843321486,43.86,75965.17,4.6,0.0,0.0,0.0]
[1779843326521,43.86,75966.31,4.6,0.0,0.0,0.0]
[1779843331556,43.86,75963.93,4.6,0.0,0.0,0.0]
[1779843336591,43.86,75959.6,4.6,0.0,0.0,0.0]
[1779843341626,43.86,75963.09,4.6,0.0,0.0,0.0]
[1779843346661,43.86,75963.35,4.6,0.0,0.0,0.0]
[1779843351696,43.86,75963.17,4.6,0.0,0.0,0.0]
[1779843356731,43.86,75963.5,4.6,0.0,0.0,0.0]
[1779843361766,43.86,75969.23,4.6,0.0,0.0,0.0]
[1779843366801,43.86,75967.16,4.6,0.0,0.0,0.0]
[1779843371836,43.86,75969.15,4.6,0.0,0.0,0.0]
[1779843376872,43.86,75979.32,4.6,0.0,0.0,0.0]
[1779843381907,43.86,75979.52,4.6,0.0,0.0,0.0]
[1779843386944,43.86,75975.22,4.6,0.0,0.0,0.0]
[1779843391979,43.86,75971.02,4.6,0.0,0.0,0.0]
[1779843397013,43.86,75969.5,4.6,0.0,0.0,0.0]
[1779843402048,43.86,75964.55,4.6,0.0,0.0,0.0]
[1779843407084,43.86,75964.49,4.6,0.0,0.0,0.0]
[1779843413127,43.86,75964.4,4.6,0.0,0.0,0.0]
[1779843418162,43.86,75964.12,4.6,0.0,0.0,0.0]
[1779843423197,43.86,75964.1,4.6,0.0,0.0,0.0]
[1779843428232,43.86,75963.52,4.6,0.0,0.0,0.0]
[1779843429239,43.86,75974.23,4.6,0.0,0.0,0.0]
[1779843434274,43.86,75978.84,4.6,0.0,0.0,0.0]
[1779843439309,43.86,75979.27,4.6,0.0,0.0,0.0]
[1779843445351,43.86,75978.38,4.6,0.0,0.0,0.0]
[1779843450386,43.86,75978.4,4.6,0.0,0.0,0.0]
[1779843452400,43.86,75979.27,4.6,0.0,0.0,0.0]
[1779843457435,43.86,75979.97,4.6,0.0,0.0,0.0]
[1779843462470,43.86,75980.28,4.6,0.0,0.0,0.0]
[1779843468512,43.86,75979.91,4.6,0.0,0.0,0.0]
[1779843479589,43.86,75980.1,4.6,0.0,0.0,0.0]
[1779843484624,43.86,75980.08,4.6,0.0,0.0,0.0]
[1779843489659,43.86,75979.37,4.6,0.0,0.0,0.0]
[1779843495701,43.86,75980.62,4.6,0.0,0.0,0.0]
[1779843500736,43.86,75980.67,4.6,0.0,0.0,0.0]
[1779843505771,43.86,75983.44,4.6,0.0,0.0,0.0]
[1779843515841,43.86,75983.44,4.6,0.0,0.0,0.0]
[1779843520875,43.86,75983.15,4.6,0.0,0.0,0.0]
[1779843525911,43.86,75982.32,4.6,0.0,0.0,0.0]
[1779843530946,43.86,75984.33,4.6,0.0,0.0,0.0]
[1779843535981,43.86,75984.17,4.6,0.0,0.0,0.0]
[1779843541022,43.86,75986.0,4.6,0.0,0.0,0.0]
[1779843546056,43.86,75986.9,4.6,0.0,0.0,0.0]
[1779843551092,43.86,75987.13,4.6,0.0,0.0,0.0]
[1779843556127,43.86,75987.1,4.6,0.0,0.0,0.0]
[1779843561162,43.86,75988.48,4.6,0.0,0.0,0.0]
[1779843566198,43.86,75987.75,4.6,0.0,0.0,0.0]
[1779843571233,43.86,75986.76,4.6,0.0,0.0,0.0]
[1779843576267,43.86,75984.77,4.6,0.0,0.0,0.0]
[1779843581303,43.86,75985.08,4.6,0.0,0.0,0.0]
[1779843588351,43.86,75984.6,4.6,0.0,0.0,0.0]
[1779843593387,43.86,75979.96,4.6,0.0,0.0,0.0]
[1779843598422,43.86,75979.81,4.6,0.0,0.0,0.0]
[1779843603457,43.86,75974.35,4.6,0.0,0.0,0.0]
[1779843605952,43.86,75973.52,4.6,0.0,0.0,0.0]
[1779843606455,43.86,75973.52,4.6,0.0,0.0,0.0]
[1779843613527,43.86,75966.96,4.6,0.0,0.0,0.0]
[1779843619577,43.86,75969.73,4.6,0.0,0.0,0.0]
[1779843624612,43.86,75970.15,4.6,0.0,0.0,0.0]
[1779843628640,43.86,75976.63,4.6,0.0,0.0,0.0]
[1779843633676,43.86,75980.15,4.6,0.0,0.0,0.0]
[1779843636699,43.86,75986.62,4.6,0.0,0.0,0.0]
[1779843637705,43.86,76003.35,4.6,0.0,0.0,0.0]
[1779843642740,43.86,76002.82,4.6,0.0,0.0,0.0]
[1779843647775,43.86,76000.34,4.6,0.0,0.0,0.0]
[1779843652810,43.86,75991.97,4.6,0.0,0.0,0.0]
[1779843653817,43.86,75979.69,4.6,0.0,0.0,0.0]
[1779843654824,43.86,75970.93,4.6,0.0,0.0,0.0]
[1779843659859,43.86,75968.62,4.6,0.0,0.0,0.0]
[1779843664894,43.86,75966.9,4.6,0.0,0.0,0.0]
[1779843669929,43.86,75968.83,4.6,0.0,0.0,0.0]
[1779843673957,43.86,75958.23,4.6,0.0,0.0,0.0]
[1779843678992,43.86,75954.35,4.6,0.0,0.0,0.0]
[1779843684027,43.86,75947.82,4.6,0.0,0.0,0.0]
[1779843689071,43.86,75946.23,4.6,0.0,0.0,0.0]
[1779843691085,43.86,75946.28,4.6,0.0,0.0,0.0]
[1779843696121,43.86,75946.85,4.6,0.0,0.0,0.0]
[1779843701156,43.86,75948.87,4.6,0.0,0.0,0.0]
[1779843706191,43.86,75945.0,4.6,0.0,0.0,0.0]
[1779843711226,43.86,75944.65,4.6,0.0,0.0,0.0]
[1779843716262,43.86,75943.8,4.6,0.0,0.0,0.0]
[1779843721297,43.86,75946.47,4.6,0.0,0.0,0.0]
[1779843726332,43.86,75949.33,4.6,0.0,0.0,0.0]
[1779843731367,43.86,75943.06,4.6,0.0,0.0,0.0]
[1779843736402,43.86,75946.58,4.6,0.0,0.0,0.0]
[1779843740430,43.86,75953.0,4.6,0.0,0.0,0.0]
[1779843744460,43.86,75931.67,4.6,0.0,0.0,0.0]
[1779843749495,43.86,75930.63,4.6,0.0,0.0,0.0]
[1779843751509,43.86,75929.56,4.6,0.0,0.0,0.0]
[1779843756549,43.86,75931.41,4.6,0.0,0.0,0.0]
[1779843761584,43.86,75936.2,4.6,0.0,0.0,0.0]
[1779843766619,43.86,75935.15,4.6,0.0,0.0,0.0]
[1779843771654,43.86,75929.77,4.6,0.0,0.0,0.0]
[1779843776688,43.86,75930.94,4.6,0.0,0.0,0.0]
[1779843781726,43.86,75931.64,4.6,0.0,0.0,0.0]
[1779843783740,43.86,75943.77,4.6,0.0,0.0,0.0]
[1779843786761,43.86,75950.05,4.6,0.0,0.0,0.0]
[1779843791799,43.86,75950.18,4.6,0.0,0.0,0.0]
[1779843792806,43.86,75956.72,4.6,0.0,0.0,0.0]
[1779843797841,43.86,75960.65,4.6,0.0,0.0,0.0]
[1779843802876,43.86,75957.52,4.6,0.0,0.0,0.0]
[1779843807911,43.86,75960.96,4.6,0.0,0.0,0.0]
[1779843811939,43.86,75961.03,4.6,0.0,0.0,0.0]
[1779843813320,43.86,75962.68,4.6,0.0,0.0,0.0]
[1779843814749,43.86,75961.6,4.6,0.0,0.0,0.0]
[1779843819996,43.86,75958.56,4.6,0.0,0.0,0.0]
[1779843825031,43.86,75959.7,4.6,0.0,0.0,0.0]
[1779843831073,43.86,75959.71,4.6,0.0,0.0,0.0]
[1779843836108,43.86,75966.27,4.6,0.0,0.0,0.0]
[1779843841143,43.86,75966.31,4.6,0.0,0.0,0.0]
[1779843846178,43.86,75959.17,4.6,0.0,0.0,0.0]
[1779843847185,43.86,75953.18,4.6,0.0,0.0,0.0]
[1779843852220,43.86,75951.95,4.6,0.0,0.0,0.0]
[1779843853227,43.86,75942.66,4.6,0.0,0.0,0.0]
[1779843858262,43.86,75940.69,4.6,0.0,0.0,0.0]
[1779843863297,43.86,75939.7,4.6,0.0,0.0,0.0]
[1779843868332,43.86,75935.09,4.6,0.0,0.0,0.0]
[1779843871353,43.86,75931.83,4.6,0.0,0.0,0.0]
[1779843875381,43.86,75938.11,4.6,0.0,0.0,0.0]
[1779843880430,43.86,75943.44,4.6,0.0,0.0,0.0]
[1779843887479,43.86,75943.53,4.6,0.0,0.0,0.0]
[1779843892514,43.86,75947.9,4.6,0.0,0.0,0.0]
[1779843898556,43.86,75949.6,4.6,0.0,0.0,0.0]
[1779843903593,43.86,75949.68,4.6,0.0,0.0,0.0]
[1779843908628,43.86,75945.84,4.6,0.0,0.0,0.0]
[1779843913663,43.86,75940.45,4.6,0.0,0.0,0.0]
[1779843918699,43.86,75939.85,4.6,0.0,0.0,0.0]
[1779843921721,43.86,75904.64,4.6,0.0,0.0,0.0]
[1779843926756,43.86,75908.53,4.6,0.0,0.0,0.0]
[1779843931791,43.86,75910.35,4.6,0.0,0.0,0.0]
[1779843936826,43.86,75912.8,4.6,0.0,0.0,0.0]
[1779843941862,43.86,75912.82,4.6,0.0,0.0,0.0]
[1779843946897,43.86,75914.17,4.6,0.0,0.0,0.0]
[1779843951932,43.86,75914.27,4.6,0.0,0.0,0.0]
[1779843956967,43.86,75910.41,4.6,0.0,0.0,0.0]
[1779843962002,43.86,75911.79,4.6,0.0,0.0,0.0]
[1779843969052,43.86,75914.24,4.6,0.0,0.0,0.0]
[1779843974087,43.86,75917.12,4.6,0.0,0.0,0.0]
[1779843987181,43.86,75917.09,4.6,0.0,0.0,0.0]
[1779843989195,43.86,75910.45,4.6,0.0,0.0,0.0]
[1779843991209,43.86,75910.39,4.6,0.0,0.0,0.0]
[1779843997251,43.86,75912.14,4.6,0.0,0.0,0.0]
[1779844005306,43.86,75911.99,4.6,0.0,0.0,0.0]
[1779844015380,43.86,75911.99,4.6,0.0,0.0,0.0]
[1779844022429,43.86,75912.27,4.6,0.0,0.0,0.0]
[1779844027464,43.86,75912.47,4.6,0.0,0.0,0.0]
[1779844032499,43.86,75916.07,4.6,0.0,0.0,0.0]
[1779844037534,43.86,75918.14,4.6,0.0,0.0,0.0]
[1779844042569,43.86,75922.06,4.6,0.0,0.0,0.0]
[1779844048612,43.86,75921.73,4.6,0.0,0.0,0.0]
[1779844051633,43.86,75922.0,4.6,0.0,0.0,0.0]
[1779844056668,43.86,75922.88,4.6,0.0,0.0,0.0]
[1779844061703,43.86,75923.07,4.6,0.0,0.0,0.0]
[1779844066738,43.86,75921.45,4.6,0.0,0.0,0.0]
[1779844071773,43.86,75918.22,4.6,0.0,0.0,0.0]
[1779844076810,43.86,75916.2,4.6,0.0,0.0,0.0]
[1779844082852,43.86,75917.86,4.6,0.0,0.0,0.0]
[1779844087886,43.86,75922.73,4.6,0.0,0.0,0.0]
[1779844092922,43.86,75922.02,4.6,0.0,0.0,0.0]
[1779844097957,43.86,75922.37,4.6,0.0,0.0,0.0]
[1779844102992,43.86,75921.82,4.6,0.0,0.0,0.0]
[1779844108027,43.86,75923.03,4.6,0.0,0.0,0.0]
[1779844112055,43.86,75922.02,4.6,0.0,0.0,0.0]
[1779844117089,43.86,75922.33,4.6,0.0,0.0,0.0]
[1779844122125,43.86,75921.94,4.6,0.0,0.0,0.0]
[1779844127160,43.86,75922.22,4.6,0.0,0.0,0.0]
[1779844132195,43.86,75921.81,4.6,0.0,0.0,0.0]
[1779844134219,43.86,75921.79,4.6,0.0,0.0,0.0]
[1779844140251,43.86,75922.71,4.6,0.0,0.0,0.0]
[1779844145287,43.86,75922.99,4.6,0.0,0.0,0.0]
[1779844148312,43.86,75928.94,4.6,0.0,0.0,0.0]
[1779844150326,43.86,75937.52,4.6,0.0,0.0,0.0]
[1779844155361,43.86,75940.28,4.6,0.0,0.0,0.0]
[1779844160395,43.86,75945.3,4.6,0.0,0.0,0.0]
[1779844165431,43.86,75950.02,4.6,0.0,0.0,0.0]
[1779844170466,43.86,75951.35,4.6,0.0,0.0,0.0]
[1779844171473,43.86,75953.22,4.6,0.0,0.0,0.0]
[1779844173487,43.86,75960.05,4.6,0.0,0.0,0.0]
[1779844178523,43.86,75965.55,4.6,0.0,0.0,0.0]
[1779844179530,43.86,75972.16,4.6,0.0,0.0,0.0]
[1779844181447,43.86,75972.16,4.6,0.0,0.0,0.0]
[1779844189600,43.86,75964.83,4.6,0.0,0.0,0.0]
[1779844190607,43.86,75955.83,4.6,0.0,0.0,0.0]
[1779844195642,43.86,75957.18,4.6,0.0,0.0,0.0]
[1779844200677,43.86,75961.05,4.6,0.0,0.0,0.0]
[1779844205713,43.86,75962.67,4.6,0.0,0.0,0.0]
[1779844210748,43.86,75955.27,4.6,0.0,0.0,0.0]
[1779844215783,43.86,75957.55,4.6,0.0,0.0,0.0]
[1779844216953,43.86,75957.55,4.6,0.0,0.0,0.0]
[1779844217976,43.86,75959.86,4.6,0.0,0.0,0.0]
[1779844223839,43.86,75959.98,4.6,0.0,0.0,0.0]
[1779844228873,43.86,75955.42,4.6,0.0,0.0,0.0]
[1779844232902,43.86,75955.32,4.6,0.0,0.0,0.0]
[1779844237937,43.86,75956.73,4.6,0.0,0.0,0.0]
[1779844242972,43.86,75956.0,4.6,0.0,0.0,0.0]
[1779844244986,43.86,75948.41,4.6,0.0,0.0,0.0]
[1779844250021,43.86,75948.04,4.6,0.0,0.0,0.0]
[1779844255056,43.86,75954.33,4.6,0.0,0.0,0.0]
[1779844260099,43.86,75956.34,4.6,0.0,0.0,0.0]
[1779844266142,43.86,75952.26,4.6,0.0,0.0,0.0]
[1779844271176,43.86,75949.33,4.6,0.0,0.0,0.0]
[1779844276211,43.86,75949.14,4.6,0.0,0.0,0.0]
[1779844284267,43.86,75948.75,4.6,0.0,0.0,0.0]
[1779844289302,43.86,75947.88,4.6,0.0,0.0,0.0]
[1779844294337,43.86,75954.12,4.6,0.0,0.0,0.0]
[1779844299372,43.86,75954.55,4.6,0.0,0.0,0.0]
[1779844303400,43.86,75945.28,4.6,0.0,0.0,0.0]
[1779844310449,43.86,75944.4,4.6,0.0,0.0,0.0]
[1779844315484,43.86,75943.23,4.6,0.0,0.0,0.0]
[1779844317498,43.86,75935.77,4.6,0.0,0.0,0.0]
[1779844322533,43.86,75934.84,4.6,0.0,0.0,0.0]
[1779844327568,43.86,75934.14,4.6,0.0,0.0,0.0]
[1779844332603,43.86,75934.71,4.6,0.0,0.0,0.0]
[1779844337638,43.86,75935.92,4.6,0.0,0.0,0.0]
[1779844342672,43.86,75935.76,4.6,0.0,0.0,0.0]
[1779844347707,43.86,75936.22,4.6,0.0,0.0,0.0]
[1779844349722,43.86,75942.18,4.6,0.0,0.0,0.0]
[1779844351736,43.86,75942.51,4.6,0.0,0.0,0.0]
[1779844356782,43.86,75945.86,4.6,0.0,0.0,0.0]
[1779844363830,43.86,75946.3,4.6,0.0,0.0,0.0]
[1779844368866,43.86,75950.49,4.6,0.0,0.0,0.0]
[1779844373901,43.86,75956.74,4.6,0.0,0.0,0.0]
[1779844378936,43.86,75967.23,4.6,0.0,0.0,0.0]
[1779844383971,43.86,75967.38,4.6,0.0,0.0,0.0]
[1779844389006,43.86,75965.37,4.6,0.0,0.0,0.0]
[1779844396055,43.86,75961.66,4.6,0.0,0.0,0.0]
[1779844401090,43.86,75964.44,4.6,0.0,0.0,0.0]
[1779844406124,43.86,75965.16,4.6,0.0,0.0,0.0]
[1779844411160,43.86,75963.92,4.6,0.0,0.0,0.0]
[1779844416195,43.86,75964.31,4.6,0.0,0.0,0.0]
[1779844421230,43.86,75964.42,4.6,0.0,0.0,0.0]
[1779844435330,43.86,75965.11,4.6,0.0,0.0,0.0]
[1779844442379,43.86,75966.0,4.6,0.0,0.0,0.0]
[1779844447416,43.86,75967.99,4.6,0.0,0.0,0.0]
[1779844452451,43.86,75967.64,4.6,0.0,0.0,0.0]
[1779844458493,43.86,75968.18,4.6,0.0,0.0,0.0]
[1779844464535,43.86,75968.19,4.6,0.0,0.0,0.0]
[1779844469570,43.86,75968.59,4.6,0.0,0.0,0.0]
[1779844472591,43.86,75968.75,4.6,0.0,0.0,0.0]
[1779844476619,43.86,75977.86,4.6,0.0,0.0,0.0]
[1779844481654,43.86,75980.25,4.6,0.0,0.0,0.0]
[1779844486689,43.86,75980.27,4.6,0.0,0.0,0.0]
[1779844491724,43.86,75978.86,4.6,0.0,0.0,0.0]
[1779844496759,43.86,75979.35,4.6,0.0,0.0,0.0]
[1779844501794,43.86,75979.08,4.6,0.0,0.0,0.0]
[1779844507836,43.86,75973.87,4.6,0.0,0.0,0.0]
[1779844511863,43.86,75965.32,4.6,0.0,0.0,0.0]
[1779844516900,43.86,75965.59,4.6,0.0,0.0,0.0]
[1779844521937,43.86,75964.87,4.6,0.0,0.0,0.0]
[1779844526971,43.86,75965.12,4.6,0.0,0.0,0.0]
[1779844530999,43.86,75956.99,4.6,0.0,0.0,0.0]
[1779844532007,43.86,75945.35,4.6,0.0,0.0,0.0]
[1779844538049,43.86,75943.58,4.6,0.0,0.0,0.0]
[1779844543088,43.86,75943.68,4.6,0.0,0.0,0.0]
[1779844548123,43.86,75938.27,4.6,0.0,0.0,0.0]
[1779844553158,43.86,75938.26,4.6,0.0,0.0,0.0]
[1779844559201,43.86,75934.25,4.6,0.0,0.0,0.0]
[1779844564236,43.86,75930.83,4.6,0.0,0.0,0.0]
[1779844569274,43.86,75930.68,4.6,0.0,0.0,0.0]
[1779844574308,43.86,75930.74,4.6,0.0,0.0,0.0]
[1779844579343,43.86,75930.56,4.6,0.0,0.0,0.0]
[1779844585385,43.86,75930.64,4.6,0.0,0.0,0.0]
[1779844590420,43.86,75930.67,4.6,0.0,0.0,0.0]
[1779844593440,43.86,75930.78,4.6,0.0,0.0,0.0]
[1779844598476,43.86,75927.75,4.6,0.0,0.0,0.0]
[1779844604518,43.86,75923.19,4.6,0.0,0.0,0.0]
[1779844609553,43.86,75922.65,4.6,0.0,0.0,0.0]
[1779844614589,43.86,75922.89,4.6,0.0,0.0,0.0]
[1779844619624,43.86,75923.22,4.6,0.0,0.0,0.0]
[1779844627680,43.86,75923.0,4.6,0.0,0.0,0.0]
[1779844632716,43.86,75923.89,4.6,0.0,0.0,0.0]
[1779844637751,43.86,75924.07,4.6,0.0,0.0,0.0]
[1779844642785,43.86,75923.93,4.6,0.0,0.0,0.0]
[1779844651849,43.86,75923.58,4.6,0.0,0.0,0.0]
[1779844656884,43.86,75921.85,4.6,0.0,0.0,0.0]
[1779844661919,43.86,75922.76,4.6,0.0,0.0,0.0]
[1779844667961,43.86,75917.35,4.6,0.0,0.0,0.0]
[1779844668969,43.86,75909.17,4.6,0.0,0.0,0.0]
[1779844674004,43.86,75909.77,4.6,0.0,0.0,0.0]
[1779844675011,43.86,75903.43,4.6,0.0,0.0,0.0]
[1779844676019,43.86,75897.55,4.6,0.0,0.0,0.0]
[1779844681055,43.86,75901.39,4.6,0.0,0.0,0.0]
[1779844684076,43.86,75888.94,4.6,0.0,0.0,0.0]
[1779844689111,43.86,75885.27,4.6,0.0,0.0,0.0]
[1779844690118,43.86,75877.27,4.6,0.0,0.0,0.0]
[1779844695153,43.86,75875.72,4.6,0.0,0.0,0.0]
[1779844700188,43.86,75871.26,4.6,0.0,0.0,0.0]
[1779844703209,43.86,75865.13,4.6,0.0,0.0,0.0]
[1779844708244,43.86,75865.83,4.6,0.0,0.0,0.0]
[1779844711265,43.86,75868.49,4.6,0.0,0.0,0.0]
[1779844714286,43.86,75851.53,4.6,0.0,0.0,0.0]
[1779844717307,43.86,75843.66,4.6,0.0,0.0,0.0]
[1779844720328,43.86,75834.55,4.6,0.0,0.0,0.0]
[1779844725364,43.86,75835.89,4.6,0.0,0.0,0.0]
[1779844730398,43.86,75833.52,4.6,0.0,0.0,0.0]
[1779844735433,43.86,75834.16,4.6,0.0,0.0,0.0]
[1779844740468,43.86,75832.87,4.6,0.0,0.0,0.0]
[1779844745503,43.86,75838.99,4.6,0.0,0.0,0.0]
[1779844749532,43.86,75845.21,4.6,0.0,0.0,0.0]
[1779844754566,43.86,75850.26,4.6,0.0,0.0,0.0]
[1779844757587,43.86,75832.65,4.6,0.0,0.0,0.0]
[1779844758594,43.86,75817.48,4.6,0.0,0.0,0.0]
[1779844763629,43.86,75814.73,4.6,0.0,0.0,0.0]
[1779844768664,43.86,75814.89,4.6,0.0,0.0,0.0]
[1779844771685,43.86,75814.77,4.6,0.0,0.0,0.0]
[1779844772692,43.86,75806.36,4.6,0.0,0.0,0.0]
[1779844776722,43.86,75799.42,4.6,0.0,0.0,0.0]
[1779844778736,43.86,75790.49,4.6,0.0,0.0,0.0]
[1779844783773,43.86,75786.92,4.6,0.0,0.0,0.0]
[1779844788806,43.86,75784.67,4.6,0.0,0.0,0.0]
[1779844793840,43.86,75785.33,4.6,0.0,0.0,0.0]
[1779844798875,43.86,75785.84,4.6,0.0,0.0,0.0]
[1779844803911,43.86,75788.75,4.6,0.0,0.0,0.0]
[1779844807939,43.86,75780.09,4.6,0.0,0.0,0.0]
[1779844808946,43.86,75767.44,4.6,0.0,0.0,0.0]
[1779844813982,43.86,75767.47,4.6,0.0,0.0,0.0]
[1779844817004,43.86,75756.07,4.6,0.0,0.0,0.0]
[1779844822041,43.86,75755.07,4.6,0.0,0.0,0.0]
[1779844827076,43.86,75756.57,4.6,0.0,0.0,0.0]
[1779844827956,43.86,75756.57,4.6,0.0,0.0,0.0]
[1779844828207,43.86,75759.0,4.6,0.0,0.0,0.0]
[1779844837147,43.86,75765.51,4.6,0.0,0.0,0.0]
[1779844842182,43.86,75765.8,4.6,0.0,0.0,0.0]
[1779844848224,43.86,75765.76,4.6,0.0,0.0,0.0]
[1779844853259,43.86,75764.99,4.6,0.0,0.0,0.0]
[1779844857286,43.86,75757.71,4.6,0.0,0.0,0.0]
[1779844862574,43.86,75756.64,4.6,0.0,0.0,0.0]
[1779844865343,43.86,75745.42,4.6,0.0,0.0,0.0]
[1779844867357,43.86,75738.92,4.6,0.0,0.0,0.0]
[1779844872392,43.86,75736.01,4.6,0.0,0.0,0.0]
[1779844877427,43.86,75741.16,4.6,0.0,0.0,0.0]
[1779844882462,43.86,75742.11,4.6,0.0,0.0,0.0]
[1779844884481,43.86,75748.84,4.6,0.0,0.0,0.0]
[1779844886495,43.86,75740.05,4.6,0.0,0.0,0.0]
[1779844891531,43.86,75736.45,4.6,0.0,0.0,0.0]
[1779844894552,43.86,75722.58,4.6,0.0,0.0,0.0]
[1779844899587,43.86,75720.59,4.6,0.0,0.0,0.0]
[1779844904622,43.86,75724.01,4.6,0.0,0.0,0.0]
[1779844909659,43.86,75723.15,4.6,0.0,0.0,0.0]
[1779844914693,43.86,75722.58,4.6,0.0,0.0,0.0]
[1779844919729,43.86,75722.3,4.6,0.0,0.0,0.0]
[1779844924764,43.86,75720.53,4.6,0.0,0.0,0.0]
[1779844929799,43.86,75735.28,4.6,0.0,0.0,0.0]
[1779844930806,43.86,75744.92,4.6,0.0,0.0,0.0]
[1779844935841,43.86,75750.14,4.6,0.0,0.0,0.0]
[1779844940877,43.86,75755.15,4.6,0.0,0.0,0.0]
[1779844943898,43.86,75749.28,4.6,0.0,0.0,0.0]
[1779844949940,43.86,75746.61,4.6,0.0,0.0,0.0]
[1779844953968,43.86,75746.66,4.6,0.0,0.0,0.0]
[1779844955982,43.86,75753.91,4.6,0.0,0.0,0.0]
[1779844961018,43.86,75755.54,4.6,0.0,0.0,0.0]
[1779844966054,43.86,75751.82,4.6,0.0,0.0,0.0]
[1779844971089,43.86,75753.57,4.6,0.0,0.0,0.0]
[1779844976124,43.86,75758.9,4.6,0.0,0.0,0.0]
[1779844981159,43.86,75758.31,4.6,0.0,0.0,0.0]
[1779844986194,43.86,75758.7,4.6,0.0,0.0,0.0]
[1779844991229,43.86,75757.4,4.6,0.0,0.0,0.0]
[1779844995257,43.86,75747.79,4.6,0.0,0.0,0.0]
[1779845000292,43.86,75745.63,4.6,0.0,0.0,0.0]
[1779845004349,43.86,75737.25,4.6,0.0,0.0,0.0]
[1779845005328,43.86,75722.55,4.6,0.0,0.0,0.0]
[1779845010363,43.86,75718.58,4.6,0.0,0.0,0.0]
[1779845011370,43.86,75720.13,4.6,0.0,0.0,0.0]
[1779845014391,43.86,75729.24,4.6,0.0,0.0,0.0]
[1779845019427,43.86,75730.83,4.6,0.0,0.0,0.0]
[1779845024462,43.86,75735.18,4.6,0.0,0.0,0.0]
[1779845029497,43.86,75739.53,4.6,0.0,0.0,0.0]
[1779845031511,43.86,75731.46,4.6,0.0,0.0,0.0]
[1779845033524,43.86,75740.5,4.6,0.0,0.0,0.0]
[1779845038560,43.86,75744.6,4.6,0.0,0.0,0.0]
[1779845041581,43.86,75754.59,4.6,0.0,0.0,0.0]
[1779845046616,43.86,75755.88,4.6,0.0,0.0,0.0]
[1779845051651,43.86,75755.97,4.6,0.0,0.0,0.0]
[1779845059707,43.86,75762.32,4.6,0.0,0.0,0.0]
[1779845065750,43.86,75762.04,4.6,0.0,0.0,0.0]
[1779845070785,43.86,75762.88,4.6,0.0,0.0,0.0]
[1779845077834,43.86,75759.75,4.6,0.0,0.0,0.0]
[1779845082869,43.86,75758.08,4.6,0.0,0.0,0.0]
[1779845087904,43.86,75755.34,4.6,0.0,0.0,0.0]
[1779845093946,43.86,75757.34,4.6,0.0,0.0,0.0]
[1779845095960,43.86,75763.19,4.6,0.0,0.0,0.0]
[1779845100995,43.86,75758.42,4.6,0.0,0.0,0.0]
[1779845106031,43.86,75756.96,4.6,0.0,0.0,0.0]
[1779845112074,43.86,75753.57,4.6,0.0,0.0,0.0]
[1779845118115,43.86,75744.44,4.6,0.0,0.0,0.0]
[1779845121137,43.86,75733.59,4.6,0.0,0.0,0.0]
[1779845122144,43.86,75727.66,4.6,0.0,0.0,0.0]
[1779845127179,43.86,75728.56,4.6,0.0,0.0,0.0]
[1779845129193,43.86,75737.6,4.6,0.0,0.0,0.0]
[1779845132214,43.86,75739.15,4.6,0.0,0.0,0.0]
[1779845135235,43.86,75745.52,4.6,0.0,0.0,0.0]
[1779845140270,43.86,75748.82,4.6,0.0,0.0,0.0]
[1779845145305,43.86,75748.99,4.6,0.0,0.0,0.0]
[1779845151347,43.86,75749.51,4.6,0.0,0.0,0.0]
[1779845156382,43.86,75751.06,4.6,0.0,0.0,0.0]
[1779845157389,43.86,75760.68,4.6,0.0,0.0,0.0]
[1779845162424,43.86,75764.44,4.6,0.0,0.0,0.0]
[1779845167459,43.86,75764.55,4.6,0.0,0.0,0.0]
[1779845172494,43.86,75764.47,4.6,0.0,0.0,0.0]
[1779845174508,43.86,75758.39,4.6,0.0,0.0,0.0]
[1779845180549,43.86,75758.14,4.6,0.0,0.0,0.0]
[1779845185584,43.86,75757.72,4.6,0.0,0.0,0.0]
[1779845190620,43.86,75757.65,4.6,0.0,0.0,0.0]
[1779845193641,43.86,75759.77,4.6,0.0,0.0,0.0]
[1779845198676,43.86,75761.14,4.6,0.0,0.0,0.0]
[1779845203711,43.86,75761.29,4.6,0.0,0.0,0.0]
[1779845208746,43.86,75762.41,4.6,0.0,0.0,0.0]
[1779845213781,43.86,75762.89,4.6,0.0,0.0,0.0]
[1779845221837,43.86,75762.48,4.6,0.0,0.0,0.0]
[1779845223851,43.86,75750.58,4.6,0.0,0.0,0.0]
[1779845228885,43.86,75754.56,4.6,0.0,0.0,0.0]
[1779845233922,43.86,75755.31,4.6,0.0,0.0,0.0]
[1779845240971,43.86,75754.64,4.6,0.0,0.0,0.0]
[1779845246006,43.86,75754.74,4.6,0.0,0.0,0.0]
[1779845251043,43.86,75754.84,4.6,0.0,0.0,0.0]
[1779845256078,43.86,75755.49,4.6,0.0,0.0,0.0]
[1779845261113,43.86,75759.26,4.6,0.0,0.0,0.0]
[1779845266148,43.86,75761.4,4.6,0.0,0.0,0.0]
[1779845275211,43.86,75760.67,4.6,0.0,0.0,0.0]
[1779845281254,43.86,75760.91,4.6,0.0,0.0,0.0]
[1779845286289,43.86,75764.25,4.6,0.0,0.0,0.0]
[1779845291328,43.86,75764.24,4.6,0.0,0.0,0.0]
[1779845296363,43.86,75764.47,4.6,0.0,0.0,0.0]
[1779845301398,43.86,75765.08,4.6,0.0,0.0,0.0]
[1779845306433,43.86,75766.85,4.6,0.0,0.0,0.0]
[1779845311468,43.86,75768.95,4.6,0.0,0.0,0.0]
[1779845312475,43.86,75785.83,4.6,0.0,0.0,0.0]
[1779845317510,43.86,75787.56,4.6,0.0,0.0,0.0]
[1779845322546,43.86,75787.22,4.6,0.0,0.0,0.0]
[1779845332616,43.86,75786.99,4.6,0.0,0.0,0.0]
[1779845339664,43.86,75783.14,4.6,0.0,0.0,0.0]
[1779845344699,43.86,75780.27,4.6,0.0,0.0,0.0]
[1779845349733,43.86,75785.33,4.6,0.0,0.0,0.0]
[1779845354769,43.86,75785.97,4.6,0.0,0.0,0.0]
[1779845361818,43.86,75785.1,4.6,0.0,0.0,0.0]
[1779845366853,43.86,75782.24,4.6,0.0,0.0,0.0]
[1779845372895,43.86,75782.11,4.6,0.0,0.0,0.0]
[1779845377931,43.86,75776.63,4.6,0.0,0.0,0.0]
[1779845382968,43.86,75771.99,4.6,0.0,0.0,0.0]
[1779845388005,43.86,75772.59,4.6,0.0,0.0,0.0]
[1779845393039,43.86,75772.63,4.6,0.0,0.0,0.0]
[1779845399081,43.86,75772.98,4.6,0.0,0.0,0.0]
[1779845401145,43.86,75750.64,4.6,0.0,0.0,0.0]
[1779845401879,43.86,75750.64,4.6,0.0,0.0,0.0]
[1779845402327,43.86,75750.64,4.6,0.0,0.0,0.0]
[1779845402417,43.86,75731.82,4.6,0.0,0.0,0.0]
[1779845404159,43.86,75743.59,4.6,0.0,0.0,0.0]
[1779845409194,43.86,75743.69,4.6,0.0,0.0,0.0]
[1779845411208,43.86,75750.02,4.6,0.0,0.0,0.0]
[1779845416243,43.86,75754.3,4.6,0.0,0.0,0.0]
[1779845421278,43.86,75755.52,4.6,0.0,0.0,0.0]
[1779845423292,43.86,75762.44,4.6,0.0,0.0,0.0]
[1779845428327,43.86,75766.49,4.6,0.0,0.0,0.0]
[1779845430340,43.86,75779.25,4.6,0.0,0.0,0.0]
[1779845431348,43.86,75781.34,4.6,0.0,0.0,0.0]
[1779845436383,43.86,75786.77,4.6,0.0,0.0,0.0]
[1779845438953,43.86,75787.64,4.6,0.0,0.0,0.0]
[1779845439982,43.86,75788.31,4.6,0.0,0.0,0.0]
[1779845440410,43.86,75794.78,4.6,0.0,0.0,0.0]
[1779845441418,43.86,75802.17,4.6,0.0,0.0,0.0]
[1779845443433,43.86,75808.41,4.6,0.0,0.0,0.0]
[1779845448470,43.86,75807.14,4.6,0.0,0.0,0.0]
[1779845450484,43.86,75788.77,4.6,0.0,0.0,0.0]
[1779845455519,43.86,75787.29,4.6,0.0,0.0,0.0]
[1779845460554,43.86,75785.82,4.6,0.0,0.0,0.0]
[1779845464586,43.86,75773.36,4.6,0.0,0.0,0.0]
[1779845468614,43.86,75757.81,4.6,0.0,0.0,0.0]
[1779845473649,43.86,75754.75,4.6,0.0,0.0,0.0]
[1779845480698,43.86,75754.91,4.6,0.0,0.0,0.0]
[1779845486741,43.86,75751.05,4.6,0.0,0.0,0.0]
[1779845491776,43.86,75753.03,4.6,0.0,0.0,0.0]
[1779845496811,43.86,75752.27,4.6,0.0,0.0,0.0]
[1779845500839,43.86,75758.47,4.6,0.0,0.0,0.0]
[1779845501846,43.86,75767.56,4.6,0.0,0.0,0.0]
[1779845502853,43.86,75775.43,4.6,0.0,0.0,0.0]
[1779845507888,43.86,75774.19,4.6,0.0,0.0,0.0]
[1779845512923,43.86,75769.05,4.6,0.0,0.0,0.0]
[1779845517958,43.86,75761.81,4.6,0.0,0.0,0.0]
[1779845522994,43.86,75761.38,4.6,0.0,0.0,0.0]
[1779845526014,43.86,75770.77,4.6,0.0,0.0,0.0]
[1779845531051,43.86,75774.17,4.6,0.0,0.0,0.0]
[1779845538101,43.86,75774.51,4.6,0.0,0.0,0.0]
[1779845543140,43.86,75771.37,4.6,0.0,0.0,0.0]
[1779845544147,43.86,75777.81,4.6,0.0,0.0,0.0]
[1779845549181,43.86,75778.81,4.6,0.0,0.0,0.0]
[1779845551196,43.86,75775.45,4.6,0.0,0.0,0.0]
[1779845553210,43.86,75782.85,4.6,0.0,0.0,0.0]
[1779845558246,43.86,75774.7,4.6,0.0,0.0,0.0]
[1779845563280,43.86,75781.41,4.6,0.0,0.0,0.0]
[1779845569322,43.86,75780.91,4.6,0.0,0.0,0.0]
[1779845575364,43.86,75779.79,4.6,0.0,0.0,0.0]
[1779845581406,43.86,75781.28,4.6,0.0,0.0,0.0]
[1779845586441,43.86,75778.18,4.6,0.0,0.0,0.0]
[1779845591476,43.86,75778.1,4.6,0.0,0.0,0.0]
[1779845596511,43.86,75778.37,4.6,0.0,0.0,0.0]
[1779845601546,43.86,75777.24,4.6,0.0,0.0,0.0]
[1779845606581,43.86,75773.9,4.6,0.0,0.0,0.0]
[1779845611616,43.86,75773.75,4.6,0.0,0.0,0.0]
[1779845616653,43.86,75769.12,4.6,0.0,0.0,0.0]
[1779845619674,43.86,75761.84,4.6,0.0,0.0,0.0]
[1779845624709,43.86,75756.78,4.6,0.0,0.0,0.0]
[1779845627298,43.86,75756.54,4.6,0.0,0.0,0.0]
[1779845627597,43.86,75756.54,4.6,0.0,0.0,0.0]
[1779845629744,43.86,75766.67,4.6,0.0,0.0,0.0]
[1779845635786,43.86,75766.46,4.6,0.0,0.0,0.0]
[1779845640821,43.86,75762.1,4.6,0.0,0.0,0.0]
[1779845645856,43.86,75762.22,4.6,0.0,0.0,0.0]
[1779845650891,43.86,75764.6,4.6,0.0,0.0,0.0]
[1779845655926,43.86,75764.37,4.6,0.0,0.0,0.0]
[1779845660961,43.86,75765.77,4.6,0.0,0.0,0.0]
[1779845665997,43.86,75765.76,4.6,0.0,0.0,0.0]
[1779845672040,43.86,75766.15,4.6,0.0,0.0,0.0]
[1779845677075,43.86,75766.1,4.6,0.0,0.0,0.0]
[1779845684124,43.86,75764.99,4.6,0.0,0.0,0.0]
[1779845689159,43.86,75757.96,4.6,0.0,0.0,0.0]
[1779845694194,43.86,75755.84,4.6,0.0,0.0,0.0]
[1779845701243,43.86,75756.12,4.6,0.0,0.0,0.0]
[1779845706277,43.86,75752.62,4.6,0.0,0.0,0.0]
[1779845712320,43.86,75756.93,4.6,0.0,0.0,0.0]
[1779845717355,43.86,75755.09,4.6,0.0,0.0,0.0]
[1779845723397,43.86,75753.62,4.6,0.0,0.0,0.0]
[1779845728432,43.86,75753.7,4.6,0.0,0.0,0.0]
[1779845731453,43.86,75753.3,4.6,0.0,0.0,0.0]
[1779845736488,43.86,75752.9,4.6,0.0,0.0,0.0]
[1779845742530,43.86,75751.64,4.6,0.0,0.0,0.0]
[1779845748572,43.86,75751.39,4.6,0.0,0.0,0.0]
[1779845753610,43.86,75750.64,4.6,0.0,0.0,0.0]
[1779845758645,43.86,75753.65,4.6,0.0,0.0,0.0]
[1779845763681,43.86,75753.05,4.6,0.0,0.0,0.0]
[1779845768716,43.86,75752.94,4.6,0.0,0.0,0.0]
[1779845773751,43.86,75752.01,4.6,0.0,0.0,0.0]
[1779845778789,43.86,75753.13,4.6,0.0,0.0,0.0]
[1779845783824,43.86,75757.24,4.6,0.0,0.0,0.0]
[1779845788859,43.86,75763.06,4.6,0.0,0.0,0.0]
[1779845791880,43.86,75763.48,4.6,0.0,0.0,0.0]
[1779845796916,43.86,75766.72,4.6,0.0,0.0,0.0]
[1779845801950,43.86,75765.86,4.6,0.0,0.0,0.0]
[1779845806986,43.86,75760.05,4.6,0.0,0.0,0.0]
[1779845809000,43.86,75754.26,4.6,0.0,0.0,0.0]
[1779845814036,43.86,75751.26,4.6,0.0,0.0,0.0]
[1779845816050,43.86,75743.99,4.6,0.0,0.0,0.0]
[1779845819072,43.86,75738.09,4.6,0.0,0.0,0.0]
[1779845820079,43.86,75726.55,4.6,0.0,0.0,0.0]
[1779845825114,43.86,75725.74,4.6,0.0,0.0,0.0]
[1779845830149,43.86,75726.91,4.6,0.0,0.0,0.0]
[1779845834177,43.86,75733.9,4.6,0.0,0.0,0.0]
[1779845839213,43.86,75739.2,4.6,0.0,0.0,0.0]
[1779845844247,43.86,75743.98,4.6,0.0,0.0,0.0]
[1779845846261,43.86,75751.94,4.6,0.0,0.0,0.0]
[1779845851296,43.86,75756.34,4.6,0.0,0.0,0.0]
[1779845856332,43.86,75755.03,4.6,0.0,0.0,0.0]
[1779845861366,43.86,75755.37,4.6,0.0,0.0,0.0]
[1779845866401,43.86,75755.74,4.6,0.0,0.0,0.0]
[1779845871436,43.86,75760.32,4.6,0.0,0.0,0.0]
[1779845876471,43.86,75762.22,4.6,0.0,0.0,0.0]
[1779845882513,43.86,75760.46,4.6,0.0,0.0,0.0]
[1779845887548,43.86,75760.66,4.6,0.0,0.0,0.0]
[1779845892583,43.86,75766.26,4.6,0.0,0.0,0.0]
[1779845897618,43.86,75770.95,4.6,0.0,0.0,0.0]
[1779845902653,43.86,75770.21,4.6,0.0,0.0,0.0]
[1779845907687,43.86,75770.79,4.6,0.0,0.0,0.0]
[1779845912725,43.86,75770.64,4.6,0.0,0.0,0.0]
[1779845917760,43.86,75771.77,4.6,0.0,0.0,0.0]
[1779845922795,43.86,75773.93,4.6,0.0,0.0,0.0]
[1779845928837,43.86,75774.82,4.6,0.0,0.0,0.0]
[1779845933872,43.86,75775.16,4.6,0.0,0.0,0.0]
[1779845938907,43.86,75771.65,4.6,0.0,0.0,0.0]
[1779845940921,43.86,75765.44,4.6,0.0,0.0,0.0]
[1779845945956,43.86,75764.77,4.6,0.0,0.0,0.0]
[1779845950997,43.86,75763.42,4.6,0.0,0.0,0.0]
[1779845956033,43.86,75763.48,4.6,0.0,0.0,0.0]
[1779845961069,43.86,75762.68,4.6,0.0,0.0,0.0]
[1779845966104,43.86,75766.0,4.6,0.0,0.0,0.0]
[1779845969125,43.86,75772.0,4.6,0.0,0.0,0.0]
[1779845971139,43.86,75769.17,4.6,0.0,0.0,0.0]
[1779845976174,43.86,75765.05,4.6,0.0,0.0,0.0]
[1779845981209,43.86,75764.73,4.6,0.0,0.0,0.0]
[1779845990272,43.86,75764.79,4.6,0.0,0.0,0.0]
[1779845993295,43.86,75771.48,4.6,0.0,0.0,0.0]
[1779845998330,43.86,75771.52,4.6,0.0,0.0,0.0]
[1779846003369,43.86,75768.37,4.6,0.0,0.0,0.0]
[1779846008404,43.86,75763.9,4.6,0.0,0.0,0.0]
[1779846013439,43.86,75762.8,4.6,0.0,0.0,0.0]
[1779846019481,43.86,75761.8,4.6,0.0,0.0,0.0]
[1779846024516,43.86,75757.69,4.6,0.0,0.0,0.0]
[1779846025524,43.86,75750.39,4.6,0.0,0.0,0.0]
[1779846030559,43.86,75748.42,4.6,0.0,0.0,0.0]
[1779846033580,43.86,75766.09,4.6,0.0,0.0,0.0]
[1779846039622,43.86,75766.53,4.6,0.0,0.0,0.0]
[1779846044657,43.86,75766.8,4.6,0.0,0.0,0.0]
[1779846049954,43.86,75769.25,4.6,0.0,0.0,0.0]
[1779846050209,43.86,75769.25,4.6,0.0,0.0,0.0]
[1779846055733,43.86,75768.17,4.6,0.0,0.0,0.0]
[1779846060769,43.86,75769.55,4.6,0.0,0.0,0.0]
[1779846062783,43.86,75775.43,4.6,0.0,0.0,0.0]
[1779846067818,43.86,75777.17,4.6,0.0,0.0,0.0]
[1779846074867,43.86,75780.0,4.6,0.0,0.0,0.0]
[1779846079903,43.86,75784.14,4.6,0.0,0.0,0.0]
[1779846084938,43.86,75787.65,4.6,0.0,0.0,0.0]
[1779846089973,43.86,75787.63,4.6,0.0,0.0,0.0]
[1779846091987,43.86,75787.63,4.6,0.0,0.0,0.0]
[1779846096018,43.86,75793.42,4.6,0.0,0.0,0.0]
[1779846102057,43.86,75793.2,4.6,0.0,0.0,0.0]
[1779846107093,43.86,75793.39,4.6,0.0,0.0,0.0]
[1779846112128,43.86,75794.14,4.6,0.0,0.0,0.0]
[1779846117163,43.86,75794.1,4.6,0.0,0.0,0.0]
[1779846122198,43.86,75799.02,4.6,0.0,0.0,0.0]
[1779846127232,43.86,75798.38,4.6,0.0,0.0,0.0]
[1779846132271,43.86,75799.6,4.6,0.0,0.0,0.0]
[1779846137307,43.86,75799.31,4.6,0.0,0.0,0.0]
[1779846142342,43.86,75799.47,4.6,0.0,0.0,0.0]
[1779846147377,43.86,75799.47,4.6,0.0,0.0,0.0]
[1779846151405,43.86,75799.58,4.6,0.0,0.0,0.0]
[1779846156440,43.86,75799.63,4.6,0.0,0.0,0.0]
[1779846161475,43.86,75799.01,4.6,0.0,0.0,0.0]
[1779846167516,43.86,75798.96,4.6,0.0,0.0,0.0]
[1779846174568,43.86,75799.11,4.6,0.0,0.0,0.0]
[1779846179603,43.86,75798.65,4.6,0.0,0.0,0.0]
[1779846184638,43.86,75798.71,4.6,0.0,0.0,0.0]
[1779846189673,43.86,75798.9,4.6,0.0,0.0,0.0]
[1779846192694,43.86,75809.95,4.6,0.0,0.0,0.0]
[1779846193701,43.86,75822.04,4.6,0.0,0.0,0.0]
[1779846198735,43.86,75824.17,4.6,0.0,0.0,0.0]
[1779846201757,43.86,75817.68,4.6,0.0,0.0,0.0]
[1779846206792,43.86,75812.64,4.6,0.0,0.0,0.0]
[1779846211827,43.86,75807.79,4.6,0.0,0.0,0.0]
[1779846216862,43.86,75805.82,4.6,0.0,0.0,0.0]
[1779846222904,43.86,75808.23,4.6,0.0,0.0,0.0]
[1779846227939,43.86,75810.02,4.6,0.0,0.0,0.0]
[1779846232974,43.86,75805.6,4.6,0.0,0.0,0.0]
[1779846239016,43.86,75806.9,4.6,0.0,0.0,0.0]
[1779846244053,43.86,75807.79,4.6,0.0,0.0,0.0]
[1779846249094,43.86,75813.03,4.6,0.0,0.0,0.0]
[1779846254129,43.86,75817.37,4.6,0.0,0.0,0.0]
[1779846259164,43.86,75815.32,4.6,0.0,0.0,0.0]
[1779846264199,43.86,75813.7,4.6,0.0,0.0,0.0]
[1779846270240,43.86,75813.98,4.6,0.0,0.0,0.0]
[1779846271248,43.86,75814.65,4.6,0.0,0.0,0.0]
[1779846276282,43.86,75813.46,4.6,0.0,0.0,0.0]
[1779846285346,43.86,75813.41,4.6,0.0,0.0,0.0]
[1779846289384,43.86,75776.4,4.6,0.0,0.0,0.0]
[1779846290391,43.86,75761.55,4.6,0.0,0.0,0.0]
[1779846295426,43.86,75761.9,4.6,0.0,0.0,0.0]
[1779846300461,43.86,75764.47,4.6,0.0,0.0,0.0]
[1779846305503,43.86,75773.86,4.6,0.0,0.0,0.0]
[1779846310538,43.86,75769.87,4.6,0.0,0.0,0.0]
[1779846315573,43.86,75766.47,4.6,0.0,0.0,0.0]
[1779846320611,43.86,75766.33,4.6,0.0,0.0,0.0]
[1779846325652,43.86,75759.16,4.6,0.0,0.0,0.0]
[1779846330687,43.86,75761.68,4.6,0.0,0.0,0.0]
[1779846331694,43.86,75761.59,4.6,0.0,0.0,0.0]
[1779846336729,43.86,75760.06,4.6,0.0,0.0,0.0]
[1779846339750,43.86,75753.72,4.6,0.0,0.0,0.0]
[1779846344785,43.86,75753.03,4.6,0.0,0.0,0.0]
[1779846349820,43.86,75747.0,4.6,0.0,0.0,0.0]
[1779846354855,43.86,75745.49,4.6,0.0,0.0,0.0]
[1779846357877,43.86,75752.83,4.6,0.0,0.0,0.0]
[1779846358883,43.86,75760.17,4.6,0.0,0.0,0.0]
[1779846363924,43.86,75762.53,4.6,0.0,0.0,0.0]
[1779846371981,43.86,75764.43,4.6,0.0,0.0,0.0]
[1779846377015,43.86,75763.91,4.6,0.0,0.0,0.0]
[1779846382050,43.86,75764.05,4.6,0.0,0.0,0.0]
[1779846387085,43.86,75764.04,4.6,0.0,0.0,0.0]
[1779846390245,43.86,75763.96,4.6,0.0,0.0,0.0]
[1779846390658,43.86,75763.96,4.6,0.0,0.0,0.0]
[1779846390720,43.86,75782.18,4.6,0.0,0.0,0.0]
[1779846396148,43.86,75789.52,4.6,0.0,0.0,0.0]
[1779846400176,43.86,75803.19,4.6,0.0,0.0,0.0]
[1779846404204,43.86,75810.82,4.6,0.0,0.0,0.0]
[1779846409238,43.86,75810.23,4.6,0.0,0.0,0.0]
[1779846412261,43.86,75804.3,4.6,0.0,0.0,0.0]
[1779846417296,43.86,75796.96,4.6,0.0,0.0,0.0]
[1779846422337,43.86,75790.43,4.6,0.0,0.0,0.0]
[1779846427374,43.86,75790.44,4.6,0.0,0.0,0.0]
[1779846432409,43.86,75796.83,4.6,0.0,0.0,0.0]
[1779846434423,43.86,75802.6,4.6,0.0,0.0,0.0]
[1779846435430,43.86,75809.56,4.6,0.0,0.0,0.0]
[1779846438451,43.86,75817.69,4.6,0.0,0.0,0.0]
[1779846440464,43.86,75825.22,4.6,0.0,0.0,0.0]
[1779846443487,43.86,75841.66,4.6,0.0,0.0,0.0]
[1779846445504,43.86,75848.19,4.6,0.0,0.0,0.0]
[1779846450540,43.86,75850.43,4.6,0.0,0.0,0.0]
[1779846451547,43.86,75851.58,4.6,0.0,0.0,0.0]
[1779846456582,43.86,75848.56,4.6,0.0,0.0,0.0]
[1779846461617,43.86,75849.58,4.6,0.0,0.0,0.0]
[1779846466652,43.86,75853.95,4.6,0.0,0.0,0.0]
[1779846471687,43.86,75854.27,4.6,0.0,0.0,0.0]
[1779846475715,43.86,75864.86,4.6,0.0,0.0,0.0]
[1779846480750,43.86,75867.27,4.6,0.0,0.0,0.0]
[1779846485785,43.86,75863.56,4.6,0.0,0.0,0.0]
[1779846490819,43.86,75866.33,4.6,0.0,0.0,0.0]
[1779846492837,43.86,75874.77,4.6,0.0,0.0,0.0]
[1779846493844,43.86,75882.63,4.6,0.0,0.0,0.0]
[1779846498879,43.86,75877.94,4.6,0.0,0.0,0.0]
[1779846503914,43.86,75877.78,4.6,0.0,0.0,0.0]
[1779846508949,43.86,75878.48,4.6,0.0,0.0,0.0]
[1779846511971,43.86,75878.25,4.6,0.0,0.0,0.0]
[1779846517005,43.86,75879.25,4.6,0.0,0.0,0.0]
[1779846522041,43.86,75875.36,4.6,0.0,0.0,0.0]
[1779846527076,43.86,75875.29,4.6,0.0,0.0,0.0]
[1779846530097,43.86,75865.41,4.6,0.0,0.0,0.0]
[1779846535132,43.86,75865.85,4.6,0.0,0.0,0.0]
[1779846541174,43.86,75865.77,4.6,0.0,0.0,0.0]
[1779846546210,43.86,75864.9,4.6,0.0,0.0,0.0]
[1779846552253,43.86,75862.83,4.6,0.0,0.0,0.0]
[1779846557288,43.86,75857.05,4.6,0.0,0.0,0.0]
[1779846559302,43.86,75863.62,4.6,0.0,0.0,0.0]
[1779846560309,43.86,75870.78,4.6,0.0,0.0,0.0]
[1779846563330,43.86,75878.85,4.6,0.0,0.0,0.0]
[1779846566351,43.86,75873.19,4.6,0.0,0.0,0.0]
[1779846571386,43.86,75870.63,4.6,0.0,0.0,0.0]
[1779846576421,43.86,75869.13,4.6,0.0,0.0,0.0]
[1779846581460,43.86,75869.23,4.6,0.0,0.0,0.0]
[1779846586495,43.86,75866.83,4.6,0.0,0.0,0.0]
[1779846591530,43.86,75867.64,4.6,0.0,0.0,0.0]
[1779846596565,43.86,75867.55,4.6,0.0,0.0,0.0]
[1779846601600,43.86,75870.91,4.6,0.0,0.0,0.0]
[1779846605628,43.86,75865.32,4.6,0.0,0.0,0.0]
[1779846607642,43.86,75858.75,4.6,0.0,0.0,0.0]
[1779846612677,43.86,75857.94,4.6,0.0,0.0,0.0]
[1779846617713,43.86,75860.53,4.6,0.0,0.0,0.0]
[1779846622748,43.86,75864.64,4.6,0.0,0.0,0.0]
[1779846627783,43.86,75868.34,4.6,0.0,0.0,0.0]
[1779846631811,43.86,75868.78,4.6,0.0,0.0,0.0]
[1779846633825,43.86,75856.59,4.6,0.0,0.0,0.0]
[1779846640874,43.86,75855.36,4.6,0.0,0.0,0.0]
[1779846641881,43.86,75843.93,4.6,0.0,0.0,0.0]
[1779846646916,43.86,75843.94,4.6,0.0,0.0,0.0]
[1779846651951,43.86,75849.35,4.6,0.0,0.0,0.0]
[1779846656986,43.86,75842.23,4.6,0.0,0.0,0.0]
[1779846660953,43.86,75844.66,4.6,0.0,0.0,0.0]
[1779846661976,43.86,75844.71,4.6,0.0,0.0,0.0]
[1779846667065,43.86,75845.08,4.6,0.0,0.0,0.0]
[1779846672100,43.86,75843.84,4.6,0.0,0.0,0.0]
[1779846677135,43.86,75847.84,4.6,0.0,0.0,0.0]
[1779846682170,43.86,75848.18,4.6,0.0,0.0,0.0]
[1779846687207,43.86,75847.1,4.6,0.0,0.0,0.0]
[1779846691234,43.86,75848.54,4.6,0.0,0.0,0.0]
[1779846696270,43.86,75854.44,4.6,0.0,0.0,0.0]
[1779846701306,43.86,75855.44,4.6,0.0,0.0,0.0]
[1779846706341,43.86,75855.27,4.6,0.0,0.0,0.0]
[1779846709362,43.86,75849.74,4.6,0.0,0.0,0.0]
[1779846711376,43.86,75856.12,4.6,0.0,0.0,0.0]
[1779846716413,43.86,75858.32,4.6,0.0,0.0,0.0]
[1779846722455,43.86,75855.9,4.6,0.0,0.0,0.0]
[1779846727490,43.86,75853.81,4.6,0.0,0.0,0.0]
[1779846732525,43.86,75849.48,4.6,0.0,0.0,0.0]
[1779846737560,43.86,75850.54,4.6,0.0,0.0,0.0]
[1779846742594,43.86,75850.16,4.6,0.0,0.0,0.0]
[1779846747630,43.86,75849.66,4.6,0.0,0.0,0.0]
[1779846748465,43.86,75849.66,4.6,0.0,0.0,0.0]
[1779846749460,43.86,75849.66,4.6,0.0,0.0,0.0]
[1779846751658,43.86,75850.23,4.6,0.0,0.0,0.0]
[1779846756695,43.86,75850.06,4.6,0.0,0.0,0.0]
[1779846761732,43.86,75854.73,4.6,0.0,0.0,0.0]
[1779846766767,43.86,75855.93,4.6,0.0,0.0,0.0]
[1779846771802,43.86,75864.76,4.6,0.0,0.0,0.0]
[1779846776837,43.86,75867.86,4.6,0.0,0.0,0.0]
[1779846781875,43.86,75867.97,4.6,0.0,0.0,0.0]
[1779846790938,43.86,75869.02,4.6,0.0,0.0,0.0]
[1779846794966,43.86,75863.34,4.6,0.0,0.0,0.0]
[1779846800001,43.86,75862.81,4.6,0.0,0.0,0.0]
[1779846805036,43.86,75861.43,4.6,0.0,0.0,0.0]
[1779846810071,43.86,75853.35,4.6,0.0,0.0,0.0]
[1779846811078,43.86,75853.51,4.6,0.0,0.0,0.0]
[1779846816114,43.86,75850.72,4.6,0.0,0.0,0.0]
[1779846822155,43.86,75852.7,4.6,0.0,0.0,0.0]
[1779846827190,43.86,75853.08,4.6,0.0,0.0,0.0]
[1779846832225,43.86,75854.22,4.6,0.0,0.0,0.0]
[1779846839274,43.86,75855.0,4.6,0.0,0.0,0.0]
[1779846844314,43.86,75854.97,4.6,0.0,0.0,0.0]
[1779846849343,43.86,75855.15,4.6,0.0,0.0,0.0]
[1779846851358,43.86,75861.74,4.6,0.0,0.0,0.0]
[1779846856393,43.86,75866.98,4.6,0.0,0.0,0.0]
[1779846861428,43.86,75864.49,4.6,0.0,0.0,0.0]
[1779846869484,43.86,75865.59,4.6,0.0,0.0,0.0]
[1779846871498,43.86,75865.48,4.6,0.0,0.0,0.0]
[1779846875526,43.86,75857.98,4.6,0.0,0.0,0.0]
[1779846880561,43.86,75854.45,4.6,0.0,0.0,0.0]
[1779846883224,43.86,75854.5,4.6,0.0,0.0,0.0]
[1779846885468,43.86,75853.67,4.6,0.0,0.0,0.0]
[1779846890631,43.86,75854.3,4.6,0.0,0.0,0.0]
[1779846895666,43.86,75854.64,4.6,0.0,0.0,0.0]
[1779846900701,43.86,75855.0,4.6,0.0,0.0,0.0]
[1779846905736,43.86,75853.19,4.6,0.0,0.0,0.0]
[1779846910771,43.86,75854.47,4.6,0.0,0.0,0.0]
[1779846915806,43.86,75854.29,4.6,0.0,0.0,0.0]
[1779846921848,43.86,75854.38,4.6,0.0,0.0,0.0]
[1779846926885,43.86,75854.31,4.6,0.0,0.0,0.0]
[1779846934941,43.86,75854.34,4.6,0.0,0.0,0.0]
[1779846939976,43.86,75857.47,4.6,0.0,0.0,0.0]
[1779846945013,43.86,75856.32,4.6,0.0,0.0,0.0]
[1779846950048,43.86,75851.76,4.6,0.0,0.0,0.0]
[1779846956092,43.86,75851.96,4.6,0.0,0.0,0.0]
[1779846961127,43.86,75851.87,4.6,0.0,0.0,0.0]
[1779846962134,43.86,75839.59,4.6,0.0,0.0,0.0]
[1779846967169,43.86,75836.3,4.6,0.0,0.0,0.0]
[1779846972204,43.86,75840.64,4.6,0.0,0.0,0.0]
[1779846977239,43.86,75843.56,4.6,0.0,0.0,0.0]
[1779846982274,43.86,75844.93,4.6,0.0,0.0,0.0]
[1779846987309,43.86,75849.33,4.6,0.0,0.0,0.0]
[1779846991337,43.86,75853.2,4.6,0.0,0.0,0.0]
[1779846996372,43.86,75856.23,4.6,0.0,0.0,0.0]
[1779847001407,43.86,75850.18,4.6,0.0,0.0,0.0]
[1779847006442,43.86,75851.6,4.6,0.0,0.0,0.0]
[1779847011481,43.86,75849.03,4.6,0.0,0.0,0.0]
[1779847017519,43.86,75846.03,4.6,0.0,0.0,0.0]
[1779847022554,43.86,75838.11,4.6,0.0,0.0,0.0]
[1779847023561,43.86,75829.84,4.6,0.0,0.0,0.0]
[1779847025576,43.86,75820.82,4.6,0.0,0.0,0.0]
[1779847030612,43.86,75819.48,4.6,0.0,0.0,0.0]
[1779847035646,43.86,75818.3,4.6,0.0,0.0,0.0]
[1779847043702,43.86,75816.43,4.6,0.0,0.0,0.0]
[1779847051758,43.86,75816.63,4.6,0.0,0.0,0.0]
[1779847061828,43.86,75817.35,4.6,0.0,0.0,0.0]
[1779847066863,43.86,75815.22,4.6,0.0,0.0,0.0]
[1779847071898,43.86,75814.85,4.6,0.0,0.0,0.0]
[1779847079954,43.86,75812.34,4.6,0.0,0.0,0.0]
[1779847084989,43.86,75809.77,4.6,0.0,0.0,0.0]
[1779847091031,43.86,75806.65,4.6,0.0,0.0,0.0]
[1779847096065,43.86,75806.37,4.6,0.0,0.0,0.0]
[1779847104122,43.86,75803.61,4.6,0.0,0.0,0.0]
[1779847107143,43.86,75798.06,4.6,0.0,0.0,0.0]
[1779847111171,43.86,75797.18,4.6,0.0,0.0,0.0]
[1779847113185,43.86,75790.23,4.6,0.0,0.0,0.0]
[1779847118221,43.86,75787.86,4.6,0.0,0.0,0.0]
[1779847123256,43.86,75788.25,4.6,0.0,0.0,0.0]
[1779847130312,43.86,75789.16,4.6,0.0,0.0,0.0]
[1779847137361,43.86,75788.77,4.6,0.0,0.0,0.0]
[1779847141389,43.86,75781.67,4.6,0.0,0.0,0.0]
[1779847143416,43.86,75769.73,4.6,0.0,0.0,0.0]
[1779847145430,43.86,75759.21,4.6,0.0,0.0,0.0]
[1779847146437,43.86,75749.36,4.6,0.0,0.0,0.0]
[1779847151474,43.86,75747.98,4.6,0.0,0.0,0.0]
[1779847154493,43.86,75753.61,4.6,0.0,0.0,0.0]
[1779847158521,43.86,75762.47,4.6,0.0,0.0,0.0]
[1779847161542,43.86,75767.93,4.6,0.0,0.0,0.0]
[1779847166577,43.86,75768.28,4.6,0.0,0.0,0.0]
[1779847169598,43.86,75774.79,4.6,0.0,0.0,0.0]
[1779847171612,43.86,75776.48,4.6,0.0,0.0,0.0]
[1779847176647,43.86,75775.64,4.6,0.0,0.0,0.0]
[1779847181681,43.86,75778.45,4.6,0.0,0.0,0.0]
[1779847187723,43.86,75778.33,4.6,0.0,0.0,0.0]
[1779847190745,43.86,75772.69,4.6,0.0,0.0,0.0]
[1779847195780,43.86,75772.78,4.6,0.0,0.0,0.0]
[1779847200816,43.86,75772.91,4.6,0.0,0.0,0.0]
[1779847205851,43.86,75773.89,4.6,0.0,0.0,0.0]
[1779847206858,43.86,75780.15,4.6,0.0,0.0,0.0]
[1779847210885,43.86,75774.38,4.6,0.0,0.0,0.0]
[1779847212900,43.86,75780.59,4.6,0.0,0.0,0.0]
[1779847217934,43.86,75777.23,4.6,0.0,0.0,0.0]
[1779847222969,43.86,75777.47,4.6,0.0,0.0,0.0]
[1779847229014,43.86,75778.75,4.6,0.0,0.0,0.0]
[1779847231028,43.86,75780.6,4.6,0.0,0.0,0.0]
[1779847233042,43.86,75788.77,4.6,0.0,0.0,0.0]
[1779847236063,43.86,75783.03,4.6,0.0,0.0,0.0]
[1779847241098,43.86,75782.17,4.6,0.0,0.0,0.0]
[1779847246133,43.86,75785.05,4.6,0.0,0.0,0.0]
[1779847251168,43.86,75785.6,4.6,0.0,0.0,0.0]
[1779847253182,43.86,75771.29,4.6,0.0,0.0,0.0]
[1779847254189,43.86,75765.41,4.6,0.0,0.0,0.0]
[1779847256204,43.86,75783.85,4.6,0.0,0.0,0.0]
[1779847257211,43.86,75789.93,4.6,0.0,0.0,0.0]
[1779847262253,43.86,75793.61,4.6,0.0,0.0,0.0]
[1779847267313,43.86,75793.85,4.6,0.0,0.0,0.0]
[1779847271953,43.86,75789.48,4.6,0.0,0.0,0.0]
[1779847271994,43.86,75789.48,4.6,0.0,0.0,0.0]
[1779847278390,43.86,75788.0,4.6,0.0,0.0,0.0]
[1779847284432,43.86,75788.06,4.6,0.0,0.0,0.0]
[1779847289467,43.86,75782.96,4.6,0.0,0.0,0.0]
[1779847291481,43.86,75784.27,4.6,0.0,0.0,0.0]
[1779847296516,43.86,75785.07,4.6,0.0,0.0,0.0]
[1779847301551,43.86,75784.46,4.6,0.0,0.0,0.0]
[1779847302558,43.86,75778.63,4.6,0.0,0.0,0.0]
[1779847304572,43.86,75772.76,4.6,0.0,0.0,0.0]
[1779847309607,43.86,75772.42,4.6,0.0,0.0,0.0]
[1779847313635,43.86,75765.6,4.6,0.0,0.0,0.0]
[1779847318670,43.86,75767.98,4.6,0.0,0.0,0.0]
[1779847323705,43.86,75769.94,4.6,0.0,0.0,0.0]
[1779847328739,43.86,75768.61,4.6,0.0,0.0,0.0]
[1779847330756,43.86,75762.41,4.6,0.0,0.0,0.0]
[1779847336798,43.86,75758.42,4.6,0.0,0.0,0.0]
[1779847341834,43.86,75758.49,4.6,0.0,0.0,0.0]
[1779847346869,43.86,75757.41,4.6,0.0,0.0,0.0]
[1779847352911,43.86,75752.46,4.6,0.0,0.0,0.0]
[1779847357947,43.86,75750.12,4.6,0.0,0.0,0.0]
[1779847362982,43.86,75750.45,4.6,0.0,0.0,0.0]
[1779847368019,43.86,75749.2,4.6,0.0,0.0,0.0]
[1779847371039,43.86,75742.29,4.6,0.0,0.0,0.0]
[1779847372046,43.86,75734.23,4.6,0.0,0.0,0.0]
[1779847377081,43.86,75731.07,4.6,0.0,0.0,0.0]
[1779847382116,43.86,75728.27,4.6,0.0,0.0,0.0]
[1779847386153,43.86,75715.85,4.6,0.0,0.0,0.0]
[1779847387156,43.86,75700.72,4.6,0.0,0.0,0.0]
[1779847391184,43.86,75694.85,4.6,0.0,0.0,0.0]
[1779847393198,43.86,75685.02,4.6,0.0,0.0,0.0]
[1779847397226,43.86,75690.78,4.6,0.0,0.0,0.0]
[1779847399243,43.86,75701.57,4.6,0.0,0.0,0.0]
[1779847400247,43.86,75711.42,4.6,0.0,0.0,0.0]
[1779847405283,43.86,75708.78,4.6,0.0,0.0,0.0]
[1779847409311,43.86,75716.2,4.6,0.0,0.0,0.0]
[1779847411325,43.86,75719.18,4.6,0.0,0.0,0.0]
[1779847416360,43.86,75719.37,4.6,0.0,0.0,0.0]
[1779847421394,43.86,75722.87,4.6,0.0,0.0,0.0]
[1779847425426,43.86,75730.66,4.6,0.0,0.0,0.0]
[1779847427440,43.86,75736.8,4.6,0.0,0.0,0.0]
[1779847432475,43.86,75743.15,4.6,0.0,0.0,0.0]
[1779847433482,43.86,75735.88,4.6,0.0,0.0,0.0]
[1779847438517,43.86,75741.72,4.6,0.0,0.0,0.0]
[1779847443552,43.86,75732.75,4.6,0.0,0.0,0.0]
[1779847446578,43.86,75739.11,4.6,0.0,0.0,0.0]
[1779847451613,43.86,75740.69,4.6,0.0,0.0,0.0]
[1779847456649,43.86,75740.78,4.6,0.0,0.0,0.0]
[1779847461684,43.86,75740.64,4.6,0.0,0.0,0.0]
[1779847466719,43.86,75746.34,4.6,0.0,0.0,0.0]
[1779847468734,43.86,75752.45,4.6,0.0,0.0,0.0]
[1779847471755,43.86,75755.09,4.6,0.0,0.0,0.0]
[1779847476790,43.86,75758.41,4.6,0.0,0.0,0.0]
[1779847481826,43.86,75758.54,4.6,0.0,0.0,0.0]
[1779847487869,43.86,75760.48,4.6,0.0,0.0,0.0]
[1779847492905,43.86,75761.77,4.6,0.0,0.0,0.0]
[1779847497939,43.86,75761.81,4.6,0.0,0.0,0.0]
[1779847502975,43.86,75761.55,4.6,0.0,0.0,0.0]
[1779847508015,43.86,75764.59,4.6,0.0,0.0,0.0]
[1779847513047,43.86,75763.14,4.6,0.0,0.0,0.0]
[1779847518082,43.86,75760.1,4.6,0.0,0.0,0.0]
[1779847524125,43.86,75753.2,4.6,0.0,0.0,0.0]
[1779847525131,43.86,75739.82,4.6,0.0,0.0,0.0]
[1779847530166,43.86,75737.57,4.6,0.0,0.0,0.0]
[1779847531173,43.86,75737.43,4.6,0.0,0.0,0.0]
[1779847536208,43.86,75737.15,4.6,0.0,0.0,0.0]
[1779847538224,43.86,75730.4,4.6,0.0,0.0,0.0]
[1779847543259,43.86,75728.19,4.6,0.0,0.0,0.0]
[1779847548294,43.86,75728.52,4.6,0.0,0.0,0.0]
[1779847555342,43.86,75727.62,4.6,0.0,0.0,0.0]
[1779847560378,43.86,75722.42,4.6,0.0,0.0,0.0]
[1779847565413,43.86,75723.84,4.6,0.0,0.0,0.0]
[1779847570448,43.86,75724.71,4.6,0.0,0.0,0.0]
[1779847575483,43.86,75729.36,4.6,0.0,0.0,0.0]
[1779847578504,43.86,75735.03,4.6,0.0,0.0,0.0]
[1779847583539,43.86,75734.82,4.6,0.0,0.0,0.0]
[1779847588574,43.86,75733.22,4.6,0.0,0.0,0.0]
[1779847591596,43.86,75730.77,4.6,0.0,0.0,0.0]
[1779847596631,43.86,75733.72,4.6,0.0,0.0,0.0]
[1779847602673,43.86,75731.2,4.6,0.0,0.0,0.0]
[1779847607711,43.86,75730.75,4.6,0.0,0.0,0.0]
[1779847612743,43.86,75731.0,4.6,0.0,0.0,0.0]
[1779847617803,43.86,75735.06,4.6,0.0,0.0,0.0]
[1779847622838,43.86,75730.69,4.6,0.0,0.0,0.0]
[1779847624852,43.86,75722.83,4.6,0.0,0.0,0.0]
[1779847627873,43.86,75716.99,4.6,0.0,0.0,0.0]
[1779847632908,43.86,75719.26,4.6,0.0,0.0,0.0]
[1779847636936,43.86,75712.17,4.6,0.0,0.0,0.0]
[1779847638950,43.86,75706.58,4.6,0.0,0.0,0.0]
[1779847645008,43.86,75705.53,4.6,0.0,0.0,0.0]
[1779847649034,43.86,75699.59,4.6,0.0,0.0,0.0]
[1779847651048,43.86,75693.75,4.6,0.0,0.0,0.0]
[1779847656083,43.86,75693.46,4.6,0.0,0.0,0.0]
[1779847661118,43.86,75688.43,4.6,0.0,0.0,0.0]
[1779847666153,43.86,75687.68,4.6,0.0,0.0,0.0]
[1779847672195,43.86,75688.61,4.6,0.0,0.0,0.0]
[1779847677230,43.86,75688.93,4.6,0.0,0.0,0.0]
[1779847682265,43.86,75684.51,4.6,0.0,0.0,0.0]
[1779847687300,43.86,75684.54,4.6,0.0,0.0,0.0]
[1779847692335,43.86,75681.91,4.6,0.0,0.0,0.0]
[1779847697372,43.86,75682.65,4.6,0.0,0.0,0.0]
[1779847702407,43.86,75684.32,4.6,0.0,0.0,0.0]
[1779847707442,43.86,75684.84,4.6,0.0,0.0,0.0]
[1779847711470,43.86,75686.15,4.6,0.0,0.0,0.0]
[1779847715498,43.86,75691.97,4.6,0.0,0.0,0.0]
[1779847721540,43.86,75692.64,4.6,0.0,0.0,0.0]
[1779847726575,43.86,75693.66,4.6,0.0,0.0,0.0]
[1779847732617,43.86,75695.76,4.6,0.0,0.0,0.0]
[1779847733624,43.86,75695.61,4.6,0.0,0.0,0.0]
[1779847737652,43.86,75695.77,4.6,0.0,0.0,0.0]
[1779847746715,43.86,75695.57,4.6,0.0,0.0,0.0]
[1779847753764,43.86,75696.78,4.6,0.0,0.0,0.0]
[1779847758799,43.86,75693.16,4.6,0.0,0.0,0.0]
[1779847763834,43.86,75693.88,4.6,0.0,0.0,0.0]
[1779847770883,43.86,75691.03,4.6,0.0,0.0,0.0]
[1779847771890,43.86,75691.21,4.6,0.0,0.0,0.0]
[1779847776925,43.86,75688.26,4.6,0.0,0.0,0.0]
[1779847781960,43.86,75687.54,4.6,0.0,0.0,0.0]
[1779847786998,43.86,75689.2,4.6,0.0,0.0,0.0]
[1779847792033,43.86,75688.23,4.6,0.0,0.0,0.0]
[1779847797068,43.86,75688.12,4.6,0.0,0.0,0.0]
[1779847802103,43.86,75688.57,4.6,0.0,0.0,0.0]
[1779847808145,43.86,75687.72,4.6,0.0,0.0,0.0]
[1779847815194,43.86,75687.75,4.6,0.0,0.0,0.0]
[1779847820229,43.86,75687.86,4.6,0.0,0.0,0.0]
[1779847825264,43.86,75687.37,4.6,0.0,0.0,0.0]
[1779847830304,43.86,75688.84,4.6,0.0,0.0,0.0]
[1779847831311,43.86,75689.6,4.6,0.0,0.0,0.0]
[1779847836346,43.86,75686.83,4.6,0.0,0.0,0.0]
[1779847844402,43.86,75687.95,4.6,0.0,0.0,0.0]
[1779847849437,43.86,75686.44,4.6,0.0,0.0,0.0]
[1779847854472,43.86,75683.41,4.6,0.0,0.0,0.0]
[1779847859508,43.86,75680.73,4.6,0.0,0.0,0.0]
[1779847864542,43.86,75681.1,4.6,0.0,0.0,0.0]
[1779847869577,43.86,75683.0,4.6,0.0,0.0,0.0]
[1779847874612,43.86,75683.58,4.6,0.0,0.0,0.0]
[1779847879649,43.86,75682.78,4.6,0.0,0.0,0.0]
[1779847882952,43.86,75682.74,4.6,0.0,0.0,0.0]
[1779847883077,43.86,75682.74,4.6,0.0,0.0,0.0]
[1779847892740,43.86,75682.77,4.6,0.0,0.0,0.0]
[1779847897775,43.86,75682.2,4.6,0.0,0.0,0.0]
[1779847902810,43.86,75679.71,4.6,0.0,0.0,0.0]
[1779847906838,43.86,75685.33,4.6,0.0,0.0,0.0]
[1779847911873,43.86,75685.61,4.6,0.0,0.0,0.0]
[1779847916909,43.86,75685.36,4.6,0.0,0.0,0.0]
[1779847921947,43.86,75685.52,4.6,0.0,0.0,0.0]
[1779847923961,43.86,75691.87,4.6,0.0,0.0,0.0]
[1779847928997,43.86,75694.4,4.6,0.0,0.0,0.0]
[1779847932019,43.86,75701.83,4.6,0.0,0.0,0.0]
[1779847933030,43.86,75710.78,4.6,0.0,0.0,0.0]
[1779847938067,43.86,75715.1,4.6,0.0,0.0,0.0]
[1779847943102,43.86,75715.14,4.6,0.0,0.0,0.0]
[1779847948137,43.86,75718.41,4.6,0.0,0.0,0.0]
[1779847951158,43.86,75719.48,4.6,0.0,0.0,0.0]
[1779847958207,43.86,75719.13,4.6,0.0,0.0,0.0]
[1779847963242,43.86,75715.94,4.6,0.0,0.0,0.0]
[1779847968277,43.86,75719.62,4.6,0.0,0.0,0.0]
[1779847973312,43.86,75719.51,4.6,0.0,0.0,0.0]
[1779847979354,43.86,75718.48,4.6,0.0,0.0,0.0]
[1779847984389,43.86,75718.37,4.6,0.0,0.0,0.0]
[1779847990431,43.86,75715.97,4.6,0.0,0.0,0.0]
[1779847991438,43.86,75707.86,4.6,0.0,0.0,0.0]
[1779847995465,43.86,75699.06,4.6,0.0,0.0,0.0]
[1779848001508,43.86,75698.39,4.6,0.0,0.0,0.0]
[1779848007550,43.86,75698.32,4.6,0.0,0.0,0.0]
[1779848011578,43.86,75697.71,4.6,0.0,0.0,0.0]
[1779848019634,43.86,75697.74,4.6,0.0,0.0,0.0]
[1779848024669,43.86,75697.71,4.6,0.0,0.0,0.0]
[1779848032725,43.86,75697.54,4.6,0.0,0.0,0.0]
[1779848040781,43.86,75697.22,4.6,0.0,0.0,0.0]
[1779848045817,43.86,75699.57,4.6,0.0,0.0,0.0]
[1779848050852,43.86,75700.11,4.6,0.0,0.0,0.0]
[1779848053873,43.86,75706.39,4.6,0.0,0.0,0.0]
[1779848055887,43.86,75712.05,4.6,0.0,0.0,0.0]
[1779848060922,43.86,75710.83,4.6,0.0,0.0,0.0]
[1779848065957,43.86,75710.32,4.6,0.0,0.0,0.0]
[1779848070992,43.86,75711.28,4.6,0.0,0.0,0.0]
[1779848071999,43.86,75711.04,4.6,0.0,0.0,0.0]
[1779848077034,43.86,75715.25,4.6,0.0,0.0,0.0]
[1779848086097,43.86,75713.89,4.6,0.0,0.0,0.0]
[1779848092139,43.86,75713.91,4.6,0.0,0.0,0.0]
[1779848099189,43.86,75713.95,4.6,0.0,0.0,0.0]
[1779848104224,43.86,75716.79,4.6,0.0,0.0,0.0]
[1779848109259,43.86,75716.67,4.6,0.0,0.0,0.0]
[1779848114294,43.86,75715.6,4.6,0.0,0.0,0.0]
[1779848119329,43.86,75715.41,4.6,0.0,0.0,0.0]
[1779848124364,43.86,75715.08,4.6,0.0,0.0,0.0]
[1779848128392,43.86,75732.05,4.6,0.0,0.0,0.0]
[1779848131413,43.86,75732.86,4.6,0.0,0.0,0.0]
[1779848136448,43.86,75733.04,4.6,0.0,0.0,0.0]
[1779848141483,43.86,75734.48,4.6,0.0,0.0,0.0]
[1779848146518,43.86,75735.34,4.6,0.0,0.0,0.0]
[1779848150546,43.86,75728.97,4.6,0.0,0.0,0.0]
[1779848155581,43.86,75726.07,4.6,0.0,0.0,0.0]
[1779848160616,43.86,75726.4,4.6,0.0,0.0,0.0]
[1779848165651,43.86,75726.02,4.6,0.0,0.0,0.0]
[1779848170686,43.86,75724.15,4.6,0.0,0.0,0.0]
[1779848175721,43.86,75722.92,4.6,0.0,0.0,0.0]
[1779848180756,43.86,75722.16,4.6,0.0,0.0,0.0]
[1779848185791,43.86,75721.5,4.6,0.0,0.0,0.0]
[1779848190827,43.86,75717.66,4.6,0.0,0.0,0.0]
[1779848191834,43.86,75716.79,4.6,0.0,0.0,0.0]
[1779848202912,43.86,75716.68,4.6,0.0,0.0,0.0]
[1779848209981,43.86,75717.06,4.6,0.0,0.0,0.0]
[1779848210981,43.86,75724.34,4.6,0.0,0.0,0.0]
[1779848216018,43.86,75722.88,4.6,0.0,0.0,0.0]
[1779848221053,43.86,75720.92,4.6,0.0,0.0,0.0]
[1779848222060,43.86,75715.36,4.6,0.0,0.0,0.0]
[1779848227095,43.86,75716.1,4.6,0.0,0.0,0.0]
[1779848238173,43.86,75714.21,4.6,0.0,0.0,0.0]
[1779848243207,43.86,75714.07,4.6,0.0,0.0,0.0]
[1779848249249,43.86,75713.93,4.6,0.0,0.0,0.0]
[1779848252270,43.86,75714.04,4.6,0.0,0.0,0.0]
[1779848257305,43.86,75715.18,4.6,0.0,0.0,0.0]
[1779848262341,43.86,75716.84,4.6,0.0,0.0,0.0]
[1779848267378,43.86,75717.58,4.6,0.0,0.0,0.0]
[1779848272413,43.86,75709.25,4.6,0.0,0.0,0.0]
[1779848273419,43.86,75703.97,4.6,0.0,0.0,0.0]
[1779848274427,43.86,75696.28,4.6,0.0,0.0,0.0]
[1779848279462,43.86,75695.24,4.6,0.0,0.0,0.0]
[1779848282483,43.86,75688.15,4.6,0.0,0.0,0.0]
[1779848287518,43.86,75687.04,4.6,0.0,0.0,0.0]
[1779848292552,43.86,75687.03,4.6,0.0,0.0,0.0]
[1779848297588,43.86,75687.34,4.6,0.0,0.0,0.0]
[1779848299602,43.86,75672.49,4.6,0.0,0.0,0.0]
[1779848300609,43.86,75657.66,4.6,0.0,0.0,0.0]
[1779848303635,43.86,75652.37,4.6,0.0,0.0,0.0]
[1779848304650,43.86,75643.81,4.6,0.0,0.0,0.0]
[1779848305653,43.86,75637.16,4.6,0.0,0.0,0.0]
[1779848310688,43.86,75634.67,4.6,0.0,0.0,0.0]
[1779848311695,43.86,75633.51,4.6,0.0,0.0,0.0]
[1779848317737,43.86,75634.38,4.6,0.0,0.0,0.0]
[1779848320758,43.86,75625.99,4.6,0.0,0.0,0.0]
[1779848322772,43.86,75619.69,4.6,0.0,0.0,0.0]
[1779848327808,43.86,75620.81,4.6,0.0,0.0,0.0]
[1779848332843,43.86,75623.47,4.6,0.0,0.0,0.0]
[1779848337878,43.86,75621.46,4.6,0.0,0.0,0.0]
[1779848342913,43.86,75616.9,4.6,0.0,0.0,0.0]
[1779848343921,43.86,75609.23,4.6,0.0,0.0,0.0]
[1779848344928,43.86,75594.79,4.6,0.0,0.0,0.0]
[1779848347949,43.86,75589.45,4.6,0.0,0.0,0.0]
[1779848352984,43.86,75583.91,4.6,0.0,0.0,0.0]
[1779848358025,43.86,75583.3,4.6,0.0,0.0,0.0]
[1779848363057,43.86,75586.06,4.6,0.0,0.0,0.0]
[1779848368092,43.86,75590.69,4.6,0.0,0.0,0.0]
[1779848371113,43.86,75590.94,4.6,0.0,0.0,0.0]
[1779848373127,43.86,75600.81,4.6,0.0,0.0,0.0]
[1779848378161,43.86,75598.88,4.6,0.0,0.0,0.0]
[1779848384204,43.86,75595.73,4.6,0.0,0.0,0.0]
[1779848386219,43.86,75601.98,4.6,0.0,0.0,0.0]
[1779848391254,43.86,75606.86,4.6,0.0,0.0,0.0]
[1779848396289,43.86,75610.07,4.6,0.0,0.0,0.0]
[1779848401325,43.86,75606.96,4.6,0.0,0.0,0.0]
[1779848402333,43.86,75614.59,4.6,0.0,0.0,0.0]
[1779848407368,43.86,75617.39,4.6,0.0,0.0,0.0]
[1779848412402,43.86,75617.79,4.6,0.0,0.0,0.0]
[1779848415425,43.86,75623.68,4.6,0.0,0.0,0.0]
[1779848417436,43.86,75630.57,4.6,0.0,0.0,0.0]
[1779848422472,43.86,75630.54,4.6,0.0,0.0,0.0]
[1779848427507,43.86,75639.85,4.6,0.0,0.0,0.0]
[1779848431534,43.86,75638.31,4.6,0.0,0.0,0.0]
[1779848436578,43.86,75640.08,4.6,0.0,0.0,0.0]
[1779848441613,43.86,75641.01,4.6,0.0,0.0,0.0]
[1779848446648,43.86,75640.05,4.6,0.0,0.0,0.0]
[1779848451685,43.86,75645.95,4.6,0.0,0.0,0.0]
[1779848458734,43.86,75645.72,4.6,0.0,0.0,0.0]
[1779848463770,43.86,75645.53,4.6,0.0,0.0,0.0]
[1779848470819,43.86,75644.72,4.6,0.0,0.0,0.0]
[1779848472833,43.86,75638.56,4.6,0.0,0.0,0.0]
[1779848477868,43.86,75638.3,4.6,0.0,0.0,0.0]
[1779848482905,43.86,75636.94,4.6,0.0,0.0,0.0]
[1779848487939,43.86,75636.69,4.6,0.0,0.0,0.0]
[1779848488946,43.86,75643.15,4.6,0.0,0.0,0.0]
[1779848491967,43.86,75642.84,4.6,0.0,0.0,0.0]
[1779848493953,43.86,75644.02,4.6,0.0,0.0,0.0]
[1779848494977,43.86,75642.55,4.6,0.0,0.0,0.0]
[1779848501030,43.86,75643.94,4.6,0.0,0.0,0.0]
[1779848506065,43.86,75636.1,4.6,0.0,0.0,0.0]
[1779848511100,43.86,75639.18,4.6,0.0,0.0,0.0]
[1779848516134,43.86,75640.99,4.6,0.0,0.0,0.0]
[1779848521171,43.86,75641.32,4.6,0.0,0.0,0.0]
[1779848522178,43.86,75646.68,4.6,0.0,0.0,0.0]
[1779848527213,43.86,75650.2,4.6,0.0,0.0,0.0]
[1779848528220,43.86,75641.19,4.6,0.0,0.0,0.0]
[1779848533255,43.86,75637.22,4.6,0.0,0.0,0.0]
[1779848537283,43.86,75630.18,4.6,0.0,0.0,0.0]
[1779848539297,43.86,75622.87,4.6,0.0,0.0,0.0]
[1779848544333,43.86,75619.98,4.6,0.0,0.0,0.0]
[1779848549368,43.86,75620.01,4.6,0.0,0.0,0.0]
[1779848551382,43.86,75621.54,4.6,0.0,0.0,0.0]
[1779848556417,43.86,75624.81,4.6,0.0,0.0,0.0]
[1779848561506,43.86,75625.12,4.6,0.0,0.0,0.0]
[1779848566541,43.86,75627.83,4.6,0.0,0.0,0.0]
[1779848571576,43.86,75629.6,4.6,0.0,0.0,0.0]
[1779848576612,43.86,75630.15,4.6,0.0,0.0,0.0]
[1779848581647,43.86,75633.34,4.6,0.0,0.0,0.0]
[1779848583662,43.86,75639.98,4.6,0.0,0.0,0.0]
[1779848588698,43.86,75643.09,4.6,0.0,0.0,0.0]
[1779848593733,43.86,75642.96,4.6,0.0,0.0,0.0]
[1779848598769,43.86,75644.29,4.6,0.0,0.0,0.0]
[1779848603807,43.86,75643.06,4.6,0.0,0.0,0.0]
[1779848610856,43.86,75641.54,4.6,0.0,0.0,0.0]
[1779848611862,43.86,75642.55,4.6,0.0,0.0,0.0]
[1779848617905,43.86,75642.54,4.6,0.0,0.0,0.0]
[1779848622940,43.86,75643.47,4.6,0.0,0.0,0.0]
[1779848628982,43.86,75643.09,4.6,0.0,0.0,0.0]
[1779848634018,43.86,75646.02,4.6,0.0,0.0,0.0]
[1779848636032,43.86,75640.05,4.6,0.0,0.0,0.0]
[1779848641066,43.86,75643.14,4.6,0.0,0.0,0.0]
[1779848646102,43.86,75644.5,4.6,0.0,0.0,0.0]
[1779848652144,43.86,75644.53,4.6,0.0,0.0,0.0]
[1779848658186,43.86,75646.55,4.6,0.0,0.0,0.0]
[1779848663221,43.86,75645.96,4.6,0.0,0.0,0.0]
[1779848668256,43.86,75646.7,4.6,0.0,0.0,0.0]
[1779848671276,43.86,75648.68,4.6,0.0,0.0,0.0]
[1779848676312,43.86,75651.77,4.6,0.0,0.0,0.0]
[1779848681347,43.86,75652.65,4.6,0.0,0.0,0.0]
[1779848686382,43.86,75651.47,4.6,0.0,0.0,0.0]
[1779848692424,43.86,75651.19,4.6,0.0,0.0,0.0]
[1779848697459,43.86,75650.65,4.6,0.0,0.0,0.0]
[1779848702494,43.86,75659.16,4.6,0.0,0.0,0.0]
[1779848705515,43.86,75668.19,4.6,0.0,0.0,0.0]
[1779848708536,43.86,75675.33,4.6,0.0,0.0,0.0]
[1779848713571,43.86,75673.51,4.6,0.0,0.0,0.0]
[1779848718606,43.86,75670.37,4.6,0.0,0.0,0.0]
[1779848723642,43.86,75668.04,4.6,0.0,0.0,0.0]
[1779848730691,43.86,75667.35,4.6,0.0,0.0,0.0]
[1779848731698,43.86,75667.32,4.6,0.0,0.0,0.0]
[1779848737740,43.86,75666.84,4.6,0.0,0.0,0.0]
[1779848742775,43.86,75666.79,4.6,0.0,0.0,0.0]
[1779848747813,43.86,75661.94,4.6,0.0,0.0,0.0]
[1779848752847,43.86,75661.06,4.6,0.0,0.0,0.0]
[1779848760906,43.86,75659.43,4.6,0.0,0.0,0.0]
[1779848762920,43.86,75651.05,4.6,0.0,0.0,0.0]
[1779848767955,43.86,75650.48,4.6,0.0,0.0,0.0]
[1779848772990,43.86,75647.0,4.6,0.0,0.0,0.0]
[1779848778025,43.86,75647.85,4.6,0.0,0.0,0.0]
[1779848784067,43.86,75648.85,4.6,0.0,0.0,0.0]
[1779848790109,43.86,75649.29,4.6,0.0,0.0,0.0]
[1779848791116,43.86,75649.37,4.6,0.0,0.0,0.0]
[1779848796151,43.86,75650.04,4.6,0.0,0.0,0.0]
[1779848800179,43.86,75655.71,4.6,0.0,0.0,0.0]
[1779848805214,43.86,75659.32,4.6,0.0,0.0,0.0]
[1779848810249,43.86,75665.82,4.6,0.0,0.0,0.0]
[1779848815284,43.86,75665.08,4.6,0.0,0.0,0.0]
[1779848820319,43.86,75668.59,4.6,0.0,0.0,0.0]
[1779848824348,43.86,75677.13,4.6,0.0,0.0,0.0]
[1779848826362,43.86,75683.97,4.6,0.0,0.0,0.0]
[1779848831401,43.86,75689.24,4.6,0.0,0.0,0.0]
[1779848837443,43.86,75690.53,4.6,0.0,0.0,0.0]
[1779848842478,43.86,75690.22,4.6,0.0,0.0,0.0]
[1779848847513,43.86,75688.55,4.6,0.0,0.0,0.0]
[1779848851541,43.86,75687.68,4.6,0.0,0.0,0.0]
[1779848855569,43.86,75681.69,4.6,0.0,0.0,0.0]
[1779848860604,43.86,75682.03,4.6,0.0,0.0,0.0]
[1779848865639,43.86,75681.37,4.6,0.0,0.0,0.0]
[1779848871681,43.86,75681.33,4.6,0.0,0.0,0.0]
[1779848876716,43.86,75681.97,4.6,0.0,0.0,0.0]
[1779848881751,43.86,75692.98,4.6,0.0,0.0,0.0]
[1779848886786,43.86,75694.9,4.6,0.0,0.0,0.0]
[1779848891821,43.86,75699.71,4.6,0.0,0.0,0.0]
[1779848895849,43.86,75694.47,4.6,0.0,0.0,0.0]
[1779848899880,43.86,75689.0,4.6,0.0,0.0,0.0]
[1779848900887,43.86,75683.77,4.6,0.0,0.0,0.0]
[1779848905922,43.86,75678.53,4.6,0.0,0.0,0.0]
[1779848910958,43.86,75677.04,4.6,0.0,0.0,0.0]
[1779848911964,43.86,75677.31,4.6,0.0,0.0,0.0]
[1779848916999,43.86,75678.37,4.6,0.0,0.0,0.0]
[1779848922034,43.86,75677.47,4.6,0.0,0.0,0.0]
[1779848928076,43.86,75677.43,4.6,0.0,0.0,0.0]
[1779848937141,43.86,75677.7,4.6,0.0,0.0,0.0]
[1779848944190,43.86,75676.36,4.6,0.0,0.0,0.0]
[1779848949225,43.86,75676.8,4.6,0.0,0.0,0.0]
[1779848954260,43.86,75676.67,4.6,0.0,0.0,0.0]
[1779848960302,43.86,75676.58,4.6,0.0,0.0,0.0]
[1779848967351,43.86,75673.85,4.6,0.0,0.0,0.0]
[1779848969369,43.86,75667.91,4.6,0.0,0.0,0.0]
[1779848971383,43.86,75667.08,4.6,0.0,0.0,0.0]
[1779848976418,43.86,75666.88,4.6,0.0,0.0,0.0]
[1779848981453,43.86,75663.91,4.6,0.0,0.0,0.0]
[1779848986488,43.86,75662.9,4.6,0.0,0.0,0.0]
[1779848992530,43.86,75662.75,4.6,0.0,0.0,0.0]
[1779848998572,43.86,75662.44,4.6,0.0,0.0,0.0]
[1779849003607,43.86,75660.77,4.6,0.0,0.0,0.0]
[1779849008641,43.86,75659.38,4.6,0.0,0.0,0.0]
[1779849009649,43.86,75653.08,4.6,0.0,0.0,0.0]
[1779849013677,43.86,75647.57,4.6,0.0,0.0,0.0]
[1779849018712,43.86,75647.48,4.6,0.0,0.0,0.0]
[1779849023747,43.86,75650.99,4.6,0.0,0.0,0.0]
[1779849028782,43.86,75651.04,4.6,0.0,0.0,0.0]
[1779849031803,43.86,75650.63,4.6,0.0,0.0,0.0]
[1779849036838,43.86,75651.32,4.6,0.0,0.0,0.0]
[1779849041873,43.86,75650.07,4.6,0.0,0.0,0.0]
[1779849046908,43.86,75651.71,4.6,0.0,0.0,0.0]
[1779849052950,43.86,75651.43,4.6,0.0,0.0,0.0]
[1779849054964,43.86,75660.82,4.6,0.0,0.0,0.0]
[1779849059999,43.86,75664.49,4.6,0.0,0.0,0.0]
[1779849063020,43.86,75657.7,4.6,0.0,0.0,0.0]
[1779849068055,43.86,75658.72,4.6,0.0,0.0,0.0]
[1779849073090,43.86,75659.65,4.6,0.0,0.0,0.0]
[1779849078125,43.86,75659.77,4.6,0.0,0.0,0.0]
[1779849086183,43.86,75659.39,4.6,0.0,0.0,0.0]
[1779849090211,43.86,75665.18,4.6,0.0,0.0,0.0]
[1779849091218,43.86,75666.92,4.6,0.0,0.0,0.0]
[1779849095246,43.86,75661.3,4.6,0.0,0.0,0.0]
[1779849098268,43.86,75655.8,4.6,0.0,0.0,0.0]
[1779849103302,43.86,75655.78,4.6,0.0,0.0,0.0]
[1779849104957,43.86,75655.84,4.6,0.0,0.0,0.0]
[1779849105446,43.86,75655.84,4.6,0.0,0.0,0.0]
[1779849106323,43.86,75650.34,4.6,0.0,0.0,0.0]
[1779849111358,43.86,75648.33,4.6,0.0,0.0,0.0]
[1779849113378,43.86,75642.27,4.6,0.0,0.0,0.0]
[1779849115392,43.86,75632.53,4.6,0.0,0.0,0.0]
[1779849120427,43.86,75627.64,4.6,0.0,0.0,0.0]
[1779849123448,43.86,75636.41,4.6,0.0,0.0,0.0]
[1779849127476,43.86,75642.69,4.6,0.0,0.0,0.0]
[1779849132511,43.86,75644.01,4.6,0.0,0.0,0.0]
[1779849138553,43.86,75644.61,4.6,0.0,0.0,0.0]
[1779849143588,43.86,75643.43,4.6,0.0,0.0,0.0]
[1779849148627,43.86,75642.26,4.6,0.0,0.0,0.0]
[1779849151649,43.86,75639.15,4.6,0.0,0.0,0.0]
[1779849156684,43.86,75635.58,4.6,0.0,0.0,0.0]
[1779849162728,43.86,75635.62,4.6,0.0,0.0,0.0]
[1779849167763,43.86,75635.13,4.6,0.0,0.0,0.0]
[1779849172798,43.86,75635.51,4.6,0.0,0.0,0.0]
[1779849177833,43.86,75638.86,4.6,0.0,0.0,0.0]
[1779849182869,43.86,75642.81,4.6,0.0,0.0,0.0]
[1779849187904,43.86,75645.19,4.6,0.0,0.0,0.0]
[1779849192939,43.86,75651.57,4.6,0.0,0.0,0.0]
[1779849197974,43.86,75653.02,4.6,0.0,0.0,0.0]
[1779849203009,43.86,75652.35,4.6,0.0,0.0,0.0]
[1779849208045,43.86,75652.74,4.6,0.0,0.0,0.0]
[1779849211067,43.86,75654.23,4.6,0.0,0.0,0.0]
[1779849217109,43.86,75657.72,4.6,0.0,0.0,0.0]
[1779849222144,43.86,75653.89,4.6,0.0,0.0,0.0]
[1779849228187,43.86,75654.37,4.6,0.0,0.0,0.0]
[1779849233222,43.86,75660.23,4.6,0.0,0.0,0.0]
[1779849235236,43.86,75667.48,4.6,0.0,0.0,0.0]
[1779849240271,43.86,75671.89,4.6,0.0,0.0,0.0]
[1779849245306,43.86,75670.73,4.6,0.0,0.0,0.0]
[1779849250341,43.86,75672.35,4.6,0.0,0.0,0.0]
[1779849253362,43.86,75684.51,4.6,0.0,0.0,0.0]
[1779849255332,43.86,75689.21,4.6,0.0,0.0,0.0]
[1779849255507,43.86,75689.21,4.6,0.0,0.0,0.0]
[1779849261417,43.86,75694.56,4.6,0.0,0.0,0.0]
[1779849266454,43.86,75690.49,4.6,0.0,0.0,0.0]
[1779849271489,43.86,75691.53,4.6,0.0,0.0,0.0]
[1779849276524,43.86,75692.46,4.6,0.0,0.0,0.0]
[1779849281559,43.86,75692.88,4.6,0.0,0.0,0.0]
[1779849286594,43.86,75693.19,4.6,0.0,0.0,0.0]
[1779849291629,43.86,75700.7,4.6,0.0,0.0,0.0]
[1779849296664,43.86,75701.83,4.6,0.0,0.0,0.0]
[1779849301699,43.86,75705.54,4.6,0.0,0.0,0.0]
[1779849304721,43.86,75716.32,4.6,0.0,0.0,0.0]
[1779849305727,43.86,75726.86,4.6,0.0,0.0,0.0]
[1779849306734,43.86,75733.66,4.6,0.0,0.0,0.0]
[1779849311769,43.86,75736.01,4.6,0.0,0.0,0.0]
[1779849316804,43.86,75736.12,4.6,0.0,0.0,0.0]
[1779849321839,43.86,75734.98,4.6,0.0,0.0,0.0]
[1779849326875,43.86,75730.8,4.6,0.0,0.0,0.0]
[1779849331911,43.86,75728.57,4.6,0.0,0.0,0.0]
[1779849334948,43.86,75713.05,4.6,0.0,0.0,0.0]
[1779849337969,43.86,75706.93,4.6,0.0,0.0,0.0]
[1779849339999,43.86,75698.17,4.6,0.0,0.0,0.0]
[1779849345034,43.86,75694.95,4.6,0.0,0.0,0.0]
[1779849350069,43.86,75694.67,4.6,0.0,0.0,0.0]
[1779849356111,43.86,75694.86,4.6,0.0,0.0,0.0]
[1779849361145,43.86,75694.89,4.6,0.0,0.0,0.0]
[1779849370209,43.86,75695.29,4.6,0.0,0.0,0.0]
[1779849375244,43.86,75694.97,4.6,0.0,0.0,0.0]
[1779849381286,43.86,75695.05,4.6,0.0,0.0,0.0]
[1779849386321,43.86,75693.97,4.6,0.0,0.0,0.0]
[1779849391356,43.86,75694.53,4.6,0.0,0.0,0.0]
[1779849394378,43.86,75684.48,4.6,0.0,0.0,0.0]
[1779849400420,43.86,75680.41,4.6,0.0,0.0,0.0]
[1779849405455,43.86,75678.44,4.6,0.0,0.0,0.0]
[1779849411496,43.86,75677.84,4.6,0.0,0.0,0.0]
[1779849414521,43.86,75668.71,4.6,0.0,0.0,0.0]
[1779849419556,43.86,75671.79,4.6,0.0,0.0,0.0]
[1779849423584,43.86,75677.54,4.6,0.0,0.0,0.0]
[1779849429627,43.86,75680.33,4.6,0.0,0.0,0.0]
[1779849434662,43.86,75677.86,4.6,0.0,0.0,0.0]
[1779849439697,43.86,75677.87,4.6,0.0,0.0,0.0]
[1779849444732,43.86,75676.22,4.6,0.0,0.0,0.0]
[1779849449769,43.86,75677.54,4.6,0.0,0.0,0.0]
[1779849453798,43.86,75675.81,4.6,0.0,0.0,0.0]
[1779849458833,43.86,75676.2,4.6,0.0,0.0,0.0]
[1779849459840,43.86,75668.73,4.6,0.0,0.0,0.0]
[1779849460847,43.86,75657.13,4.6,0.0,0.0,0.0]
[1779849465882,43.86,75653.19,4.6,0.0,0.0,0.0]
[1779849470917,43.86,75655.18,4.6,0.0,0.0,0.0]
[1779849475952,43.86,75658.38,4.6,0.0,0.0,0.0]
[1779849480991,43.86,75658.68,4.6,0.0,0.0,0.0]
[1779849486029,43.86,75656.49,4.6,0.0,0.0,0.0]
[1779849491064,43.86,75654.88,4.6,0.0,0.0,0.0]
[1779849496099,43.86,75654.67,4.6,0.0,0.0,0.0]
[1779849501134,43.86,75655.92,4.6,0.0,0.0,0.0]
[1779849507177,43.86,75655.12,4.6,0.0,0.0,0.0]
[1779849511205,43.86,75654.52,4.6,0.0,0.0,0.0]
[1779849516240,43.86,75654.96,4.6,0.0,0.0,0.0]
[1779849521275,43.86,75652.37,4.6,0.0,0.0,0.0]
[1779849527317,43.86,75652.66,4.6,0.0,0.0,0.0]
[1779849532353,43.86,75652.12,4.6,0.0,0.0,0.0]
[1779849540410,43.86,75652.23,4.6,0.0,0.0,0.0]
[1779849544438,43.86,75661.85,4.6,0.0,0.0,0.0]
[1779849549473,43.86,75663.76,4.6,0.0,0.0,0.0]
[1779849554508,43.86,75662.09,4.6,0.0,0.0,0.0]
[1779849559543,43.86,75659.77,4.6,0.0,0.0,0.0]
[1779849564578,43.86,75645.38,4.6,0.0,0.0,0.0]
[1779849569613,43.86,75642.09,4.6,0.0,0.0,0.0]
[1779849571627,43.86,75636.62,4.6,0.0,0.0,0.0]
[1779849575655,43.86,75631.22,4.6,0.0,0.0,0.0]
[1779849576662,43.86,75622.17,4.6,0.0,0.0,0.0]
[1779849577679,43.86,75616.93,4.6,0.0,0.0,0.0]
[1779849584727,43.86,75615.15,4.6,0.0,0.0,0.0]
[1779849586742,43.86,75608.24,4.6,0.0,0.0,0.0]
[1779849587749,43.86,75602.65,4.6,0.0,0.0,0.0]
[1779849591778,43.86,75597.32,4.6,0.0,0.0,0.0]
[1779849597820,43.86,75599.11,4.6,0.0,0.0,0.0]
[1779849602855,43.86,75601.03,4.6,0.0,0.0,0.0]
[1779849607891,43.86,75604.37,4.6,0.0,0.0,0.0]
[1779849609905,43.86,75613.15,4.6,0.0,0.0,0.0]
[1779849614940,43.86,75612.52,4.6,0.0,0.0,0.0]
[1779849619976,43.86,75613.43,4.6,0.0,0.0,0.0]
[1779849625015,43.86,75615.37,4.6,0.0,0.0,0.0]
[1779849628033,43.86,75623.72,4.6,0.0,0.0,0.0]
[1779849631054,43.86,75628.07,4.6,0.0,0.0,0.0]
[1779849634075,43.86,75620.28,4.6,0.0,0.0,0.0]
[1779849639110,43.86,75616.01,4.6,0.0,0.0,0.0]
[1779849644146,43.86,75615.83,4.6,0.0,0.0,0.0]
[1779849650189,43.86,75618.9,4.6,0.0,0.0,0.0]
[1779849651196,43.86,75624.51,4.6,0.0,0.0,0.0]
[1779849656231,43.86,75626.59,4.6,0.0,0.0,0.0]
[1779849661266,43.86,75625.84,4.6,0.0,0.0,0.0]
[1779849666301,43.86,75632.1,4.6,0.0,0.0,0.0]
[1779849671337,43.86,75632.39,4.6,0.0,0.0,0.0]
[1779849676373,43.86,75633.94,4.6,0.0,0.0,0.0]
[1779849681408,43.86,75634.8,4.6,0.0,0.0,0.0]
[1779849686442,43.86,75635.82,4.6,0.0,0.0,0.0]
[1779849691479,43.86,75630.56,4.6,0.0,0.0,0.0]
[1779849696514,43.86,75630.04,4.6,0.0,0.0,0.0]
[1779849701549,43.86,75629.74,4.6,0.0,0.0,0.0]
[1779849706584,43.86,75627.11,4.6,0.0,0.0,0.0]
[1779849711619,43.86,75627.04,4.6,0.0,0.0,0.0]
[1779849715955,43.86,75626.57,4.6,0.0,0.0,0.0]
[1779849715996,43.86,75626.57,4.6,0.0,0.0,0.0]
[1779849718668,43.86,75620.21,4.6,0.0,0.0,0.0]
[1779849723704,43.86,75620.0,4.6,0.0,0.0,0.0]
[1779849726725,43.86,75611.86,4.6,0.0,0.0,0.0]
[1779849727732,43.86,75603.25,4.6,0.0,0.0,0.0]
[1779849732767,43.86,75601.7,4.6,0.0,0.0,0.0]
[1779849737802,43.86,75599.52,4.6,0.0,0.0,0.0]
[1779849740823,43.86,75604.97,4.6,0.0,0.0,0.0]
[1779849745858,43.86,75606.24,4.6,0.0,0.0,0.0]
[1779849750893,43.86,75605.97,4.6,0.0,0.0,0.0]
[1779849751900,43.86,75605.94,4.6,0.0,0.0,0.0]
[1779849756960,43.86,75606.65,4.6,0.0,0.0,0.0]
[1779849761995,43.86,75605.5,4.6,0.0,0.0,0.0]
[1779849763002,43.86,75613.99,4.6,0.0,0.0,0.0]
[1779849765015,43.86,75619.19,4.6,0.0,0.0,0.0]
[1779849769044,43.86,75612.14,4.6,0.0,0.0,0.0]
[1779849771058,43.86,75618.87,4.6,0.0,0.0,0.0]
[1779849773072,43.86,75625.66,4.6,0.0,0.0,0.0]
[1779849779114,43.86,75628.43,4.6,0.0,0.0,0.0]
[1779849782138,43.86,75633.74,4.6,0.0,0.0,0.0]
[1779849785159,43.86,75626.72,4.6,0.0,0.0,0.0]
[1779849790194,43.86,75625.9,4.6,0.0,0.0,0.0]
[1779849795229,43.86,75625.11,4.6,0.0,0.0,0.0]
[1779849800264,43.86,75624.17,4.6,0.0,0.0,0.0]
[1779849805299,43.86,75621.56,4.6,0.0,0.0,0.0]
[1779849810333,43.86,75623.59,4.6,0.0,0.0,0.0]
[1779849811341,43.86,75624.69,4.6,0.0,0.0,0.0]
[1779849816376,43.86,75627.85,4.6,0.0,0.0,0.0]
[1779849823429,43.86,75629.38,4.6,0.0,0.0,0.0]
[1779849828464,43.86,75626.89,4.6,0.0,0.0,0.0]
[1779849833501,43.86,75627.55,4.6,0.0,0.0,0.0]
[1779849839541,43.86,75628.11,4.6,0.0,0.0,0.0]
[1779849844576,43.86,75624.59,4.6,0.0,0.0,0.0]
[1779849849611,43.86,75623.32,4.6,0.0,0.0,0.0]
[1779849854646,43.86,75617.01,4.6,0.0,0.0,0.0]
[1779849859681,43.86,75614.54,4.6,0.0,0.0,0.0]
[1779849864716,43.86,75614.87,4.6,0.0,0.0,0.0]
[1779849869753,43.86,75614.78,4.6,0.0,0.0,0.0]
[1779849871767,43.86,75619.04,4.6,0.0,0.0,0.0]
[1779849876805,43.86,75616.14,4.6,0.0,0.0,0.0]
[1779849879830,43.86,75622.2,4.6,0.0,0.0,0.0]
[1779849882847,43.86,75627.37,4.6,0.0,0.0,0.0]
[1779849885868,43.86,75635.38,4.6,0.0,0.0,0.0]
[1779849890903,43.86,75637.57,4.6,0.0,0.0,0.0]
[1779849892917,43.86,75632.31,4.6,0.0,0.0,0.0]
[1779849897952,43.86,75632.62,4.6,0.0,0.0,0.0]
[1779849902997,43.86,75637.14,4.6,0.0,0.0,0.0]
[1779849908033,43.86,75638.22,4.6,0.0,0.0,0.0]
[1779849913068,43.86,75641.46,4.6,0.0,0.0,0.0]
[1779849918103,43.86,75638.51,4.6,0.0,0.0,0.0]
[1779849923142,43.86,75639.76,4.6,0.0,0.0,0.0]
[1779849928177,43.86,75639.26,4.6,0.0,0.0,0.0]
[1779849931198,43.86,75638.8,4.6,0.0,0.0,0.0]
[1779849936233,43.86,75639.36,4.6,0.0,0.0,0.0]
[1779849941268,43.86,75641.0,4.6,0.0,0.0,0.0]
[1779849946303,43.86,75640.77,4.6,0.0,0.0,0.0]
[1779849951342,43.86,75640.72,4.6,0.0,0.0,0.0]
[1779849956377,43.86,75641.77,4.6,0.0,0.0,0.0]
[1779849961412,43.86,75640.54,4.6,0.0,0.0,0.0]
[1779849970476,43.86,75643.02,4.6,0.0,0.0,0.0]
[1779849975511,43.86,75642.91,4.6,0.0,0.0,0.0]
[1779849980551,43.86,75640.25,4.6,0.0,0.0,0.0]
[1779849985586,43.86,75640.11,4.6,0.0,0.0,0.0]
[1779849990621,43.86,75640.55,4.6,0.0,0.0,0.0]
[1779849992635,43.86,75640.03,4.6,0.0,0.0,0.0]
[1779849997670,43.86,75639.97,4.6,0.0,0.0,0.0]
[1779850001698,43.86,75648.39,4.6,0.0,0.0,0.0]
[1779850006733,43.86,75650.61,4.6,0.0,0.0,0.0]
[1779850011768,43.86,75651.22,4.6,0.0,0.0,0.0]
[1779850016803,43.86,75651.94,4.6,0.0,0.0,0.0]
[1779850017810,43.86,75659.69,4.6,0.0,0.0,0.0]
[1779850022845,43.86,75664.52,4.6,0.0,0.0,0.0]
[1779850024859,43.86,75675.56,4.6,0.0,0.0,0.0]
[1779850026873,43.86,75670.1,4.6,0.0,0.0,0.0]
[1779850031908,43.86,75668.2,4.6,0.0,0.0,0.0]
[1779850035936,43.86,75663.05,4.6,0.0,0.0,0.0]
[1779850040971,43.86,75661.18,4.6,0.0,0.0,0.0]
[1779850046007,43.86,75659.06,4.6,0.0,0.0,0.0]
[1779850051042,43.86,75654.95,4.6,0.0,0.0,0.0]
[1779850052055,43.86,75645.36,4.6,0.0,0.0,0.0]
[1779850053061,43.86,75636.75,4.6,0.0,0.0,0.0]
[1779850058096,43.86,75634.14,4.6,0.0,0.0,0.0]
[1779850063131,43.86,75634.23,4.6,0.0,0.0,0.0]
[1779850068166,43.86,75634.29,4.6,0.0,0.0,0.0]
[1779850075214,43.86,75634.32,4.6,0.0,0.0,0.0]
[1779850080250,43.86,75632.65,4.6,0.0,0.0,0.0]
[1779850085285,43.86,75635.52,4.6,0.0,0.0,0.0]
[1779850090323,43.86,75635.14,4.6,0.0,0.0,0.0]
[1779850096365,43.86,75634.82,4.6,0.0,0.0,0.0]
[1779850101400,43.86,75634.39,4.6,0.0,0.0,0.0]
[1779850109456,43.86,75634.88,4.6,0.0,0.0,0.0]
[1779850111470,43.86,75634.75,4.6,0.0,0.0,0.0]
[1779850116505,43.86,75635.34,4.6,0.0,0.0,0.0]
[1779850122546,43.86,75635.71,4.6,0.0,0.0,0.0]
[1779850124561,43.86,75643.45,4.6,0.0,0.0,0.0]
[1779850127582,43.86,75650.41,4.6,0.0,0.0,0.0]
[1779850132617,43.86,75646.16,4.6,0.0,0.0,0.0]
[1779850137652,43.86,75644.21,4.6,0.0,0.0,0.0]
[1779850142687,43.86,75644.43,4.6,0.0,0.0,0.0]
[1779850147722,43.86,75638.84,4.6,0.0,0.0,0.0]
[1779850150743,43.86,75632.92,4.6,0.0,0.0,0.0]
[1779850155778,43.86,75631.95,4.6,0.0,0.0,0.0]
[1779850160814,43.86,75633.96,4.6,0.0,0.0,0.0]
[1779850165849,43.86,75635.33,4.6,0.0,0.0,0.0]
[1779850170885,43.86,75634.99,4.6,0.0,0.0,0.0]
[1779850171892,43.86,75635.3,4.6,0.0,0.0,0.0]
[1779850177934,43.86,75635.24,4.6,0.0,0.0,0.0]
[1779850182969,43.86,75636.96,4.6,0.0,0.0,0.0]
[1779850188006,43.86,75636.34,4.6,0.0,0.0,0.0]
[1779850193040,43.86,75635.61,4.6,0.0,0.0,0.0]
[1779850198077,43.86,75637.16,4.6,0.0,0.0,0.0]
[1779850203111,43.86,75637.32,4.6,0.0,0.0,0.0]
[1779850210160,43.86,75637.01,4.6,0.0,0.0,0.0]
[1779850215195,43.86,75637.46,4.6,0.0,0.0,0.0]
[1779850220230,43.86,75638.61,4.6,0.0,0.0,0.0]
[1779850226272,43.86,75637.12,4.6,0.0,0.0,0.0]
[1779850231307,43.86,75637.09,4.6,0.0,0.0,0.0]
[1779850235335,43.86,75643.94,4.6,0.0,0.0,0.0]
[1779850240370,43.86,75647.13,4.6,0.0,0.0,0.0]
[1779850245405,43.86,75647.48,4.6,0.0,0.0,0.0]
[1779850252453,43.86,75646.98,4.6,0.0,0.0,0.0]
[1779850256483,43.86,75641.81,4.6,0.0,0.0,0.0]
[1779850261520,43.86,75642.96,4.6,0.0,0.0,0.0]
[1779850266556,43.86,75642.04,4.6,0.0,0.0,0.0]
[1779850271591,43.86,75637.53,4.6,0.0,0.0,0.0]
[1779850276626,43.86,75636.66,4.6,0.0,0.0,0.0]
[1779850281661,43.86,75637.94,4.6,0.0,0.0,0.0]
[1779850286696,43.86,75638.85,4.6,0.0,0.0,0.0]
[1779850291731,43.86,75649.3,4.6,0.0,0.0,0.0]
[1779850292737,43.86,75655.58,4.6,0.0,0.0,0.0]
[1779850297773,43.86,75654.95,4.6,0.0,0.0,0.0]
[1779850302808,43.86,75651.81,4.6,0.0,0.0,0.0]
[1779850307842,43.86,75652.25,4.6,0.0,0.0,0.0]
[1779850312878,43.86,75654.38,4.6,0.0,0.0,0.0]
[1779850315899,43.86,75660.0,4.6,0.0,0.0,0.0]
[1779850320934,43.86,75663.18,4.6,0.0,0.0,0.0]
[1779850325969,43.86,75664.58,4.6,0.0,0.0,0.0]
[1779850326954,43.86,75664.58,4.6,0.0,0.0,0.0]
[1779850327221,43.86,75664.58,4.6,0.0,0.0,0.0]
[1779850336041,43.86,75664.31,4.6,0.0,0.0,0.0]
[1779850341076,43.86,75664.23,4.6,0.0,0.0,0.0]
[1779850346113,43.86,75664.39,4.6,0.0,0.0,0.0]
[1779850347120,43.86,75670.13,4.6,0.0,0.0,0.0]
[1779850349133,43.86,75675.41,4.6,0.0,0.0,0.0]
[1779850351148,43.86,75675.12,4.6,0.0,0.0,0.0]
[1779850357190,43.86,75675.8,4.6,0.0,0.0,0.0]
[1779850362225,43.86,75676.66,4.6,0.0,0.0,0.0]
[1779850368267,43.86,75676.21,4.6,0.0,0.0,0.0]
[1779850374309,43.86,75677.5,4.6,0.0,0.0,0.0]
[1779850379344,43.86,75679.13,4.6,0.0,0.0,0.0]
[1779850383374,43.86,75684.37,4.6,0.0,0.0,0.0]
[1779850386396,43.86,75690.45,4.6,0.0,0.0,0.0]
[1779850391430,43.86,75693.56,4.6,0.0,0.0,0.0]
[1779850397472,43.86,75693.93,4.6,0.0,0.0,0.0]
[1779850402506,43.86,75695.03,4.6,0.0,0.0,0.0]
[1779850407542,43.86,75695.49,4.6,0.0,0.0,0.0]
[1779850411570,43.86,75697.87,4.6,0.0,0.0,0.0]
[1779850416605,43.86,75696.79,4.6,0.0,0.0,0.0]
[1779850421640,43.86,75696.94,4.6,0.0,0.0,0.0]
[1779850426676,43.86,75697.23,4.6,0.0,0.0,0.0]
[1779850431711,43.86,75701.37,4.6,0.0,0.0,0.0]
[1779850436746,43.86,75702.4,4.6,0.0,0.0,0.0]
[1779850440774,43.86,75696.05,4.6,0.0,0.0,0.0]
[1779850446816,43.86,75693.63,4.6,0.0,0.0,0.0]
[1779850451851,43.86,75693.77,4.6,0.0,0.0,0.0]
[1779850456886,43.86,75695.54,4.6,0.0,0.0,0.0]
[1779850462928,43.86,75694.38,4.6,0.0,0.0,0.0]
[1779850467963,43.86,75695.87,4.6,0.0,0.0,0.0]
[1779850471991,43.86,75695.93,4.6,0.0,0.0,0.0]
[1779850477044,43.86,75696.28,4.6,0.0,0.0,0.0]
[1779850482081,43.86,75696.17,4.6,0.0,0.0,0.0]
[1779850487117,43.86,75695.22,4.6,0.0,0.0,0.0]
[1779850492152,43.86,75693.63,4.6,0.0,0.0,0.0]
[1779850497187,43.86,75693.81,4.6,0.0,0.0,0.0]
[1779850502222,43.86,75695.08,4.6,0.0,0.0,0.0]
[1779850507258,43.86,75695.79,4.6,0.0,0.0,0.0]
[1779850513299,43.86,75695.42,4.6,0.0,0.0,0.0]
[1779850519344,43.86,75695.49,4.6,0.0,0.0,0.0]
[1779850524376,43.86,75700.76,4.6,0.0,0.0,0.0]
[1779850529411,43.86,75701.04,4.6,0.0,0.0,0.0]
[1779850531425,43.86,75703.01,4.6,0.0,0.0,0.0]
[1779850536460,43.86,75703.31,4.6,0.0,0.0,0.0]
[1779850541494,43.86,75704.29,4.6,0.0,0.0,0.0]
[1779850546530,43.86,75708.23,4.6,0.0,0.0,0.0]
[1779850551565,43.86,75706.22,4.6,0.0,0.0,0.0]
[1779850559621,43.86,75705.29,4.6,0.0,0.0,0.0]
[1779850572712,43.86,75705.29,4.6,0.0,0.0,0.0]
[1779850580768,43.86,75705.55,4.6,0.0,0.0,0.0]
[1779850585803,43.86,75705.89,4.6,0.0,0.0,0.0]
[1779850590837,43.86,75705.72,4.6,0.0,0.0,0.0]
[1779850591845,43.86,75705.24,4.6,0.0,0.0,0.0]
[1779850596880,43.86,75704.08,4.6,0.0,0.0,0.0]
[1779850598894,43.86,75711.88,4.6,0.0,0.0,0.0]
[1779850606950,43.86,75709.12,4.6,0.0,0.0,0.0]
[1779850611985,43.86,75717.17,4.6,0.0,0.0,0.0]
[1779850617020,43.86,75718.78,4.6,0.0,0.0,0.0]
[1779850622059,43.86,75718.25,4.6,0.0,0.0,0.0]
[1779850627094,43.86,75718.13,4.6,0.0,0.0,0.0]
[1779850632129,43.86,75713.4,4.6,0.0,0.0,0.0]
[1779850637163,43.86,75712.9,4.6,0.0,0.0,0.0]
[1779850643205,43.86,75712.29,4.6,0.0,0.0,0.0]
[1779850649248,43.86,75713.58,4.6,0.0,0.0,0.0]
[1779850651262,43.86,75714.48,4.6,0.0,0.0,0.0]
[1779850656314,43.86,75717.71,4.6,0.0,0.0,0.0]
[1779850661350,43.86,75718.31,4.6,0.0,0.0,0.0]
[1779850666385,43.86,75718.31,4.6,0.0,0.0,0.0]
[1779850671420,43.86,75718.18,4.6,0.0,0.0,0.0]
[1779850676455,43.86,75718.28,4.6,0.0,0.0,0.0]
[1779850681491,43.86,75719.1,4.6,0.0,0.0,0.0]
[1779850686526,43.86,75721.53,4.6,0.0,0.0,0.0]
[1779850691560,43.86,75720.71,4.6,0.0,0.0,0.0]
[1779850696595,43.86,75720.12,4.6,0.0,0.0,0.0]
[1779850701631,43.86,75720.56,4.6,0.0,0.0,0.0]
[1779850709688,43.86,75720.83,4.6,0.0,0.0,0.0]
[1779850711703,43.86,75720.96,4.6,0.0,0.0,0.0]
[1779850716738,43.86,75726.73,4.6,0.0,0.0,0.0]
[1779850721772,43.86,75722.7,4.6,0.0,0.0,0.0]
[1779850724793,43.86,75716.98,4.6,0.0,0.0,0.0]
[1779850729829,43.86,75717.61,4.6,0.0,0.0,0.0]
[1779850734864,43.86,75717.23,4.6,0.0,0.0,0.0]
[1779850738914,43.86,75708.57,4.6,0.0,0.0,0.0]
[1779850739900,43.86,75703.51,4.6,0.0,0.0,0.0]
[1779850745942,43.86,75708.27,4.6,0.0,0.0,0.0]
[1779850750978,43.86,75706.88,4.6,0.0,0.0,0.0]
[1779850756014,43.86,75707.79,4.6,0.0,0.0,0.0]
[1779850760043,43.86,75713.02,4.6,0.0,0.0,0.0]
[1779850765077,43.86,75717.44,4.6,0.0,0.0,0.0]
[1779850770112,43.86,75721.26,4.6,0.0,0.0,0.0]
[1779850771119,43.86,75720.65,4.6,0.0,0.0,0.0]
[1779850777161,43.86,75720.98,4.6,0.0,0.0,0.0]
[1779850782196,43.86,75717.96,4.6,0.0,0.0,0.0]
[1779850787230,43.86,75717.31,4.6,0.0,0.0,0.0]
[1779850792267,43.86,75722.34,4.6,0.0,0.0,0.0]
[1779850796295,43.86,75728.54,4.6,0.0,0.0,0.0]
[1779850798310,43.86,75751.58,4.6,0.0,0.0,0.0]
[1779850798869,43.86,75751.58,4.6,0.0,0.0,0.0]
[1779850799317,43.86,75762.68,4.6,0.0,0.0,0.0]
[1779850804353,43.86,75769.57,4.6,0.0,0.0,0.0]
[1779850809388,43.86,75769.82,4.6,0.0,0.0,0.0]
[1779850815432,43.86,75768.18,4.6,0.0,0.0,0.0]
[1779850820466,43.86,75760.31,4.6,0.0,0.0,0.0]
[1779850822481,43.86,75755.05,4.6,0.0,0.0,0.0]
[1779850824495,43.86,75749.73,4.6,0.0,0.0,0.0]
[1779850826510,43.86,75740.86,4.6,0.0,0.0,0.0]
[1779850831545,43.86,75736.19,4.6,0.0,0.0,0.0]
[1779850836580,43.86,75736.87,4.6,0.0,0.0,0.0]
[1779850841616,43.86,75737.77,4.6,0.0,0.0,0.0]
[1779850844615,43.86,75737.65,4.6,0.0,0.0,0.0]
[1779850849672,43.86,75735.35,4.6,0.0,0.0,0.0]
[1779850854707,43.86,75734.23,4.6,0.0,0.0,0.0]
[1779850859742,43.86,75738.75,4.6,0.0,0.0,0.0]
[1779850864777,43.86,75738.11,4.6,0.0,0.0,0.0]
[1779850870819,43.86,75740.38,4.6,0.0,0.0,0.0]
[1779850875854,43.86,75739.93,4.6,0.0,0.0,0.0]
[1779850878875,43.86,75751.01,4.6,0.0,0.0,0.0]
[1779850883910,43.86,75751.58,4.6,0.0,0.0,0.0]
[1779850888947,43.86,75751.87,4.6,0.0,0.0,0.0]
[1779850891968,43.86,75752.13,4.6,0.0,0.0,0.0]
[1779850897003,43.86,75755.41,4.6,0.0,0.0,0.0]
[1779850902038,43.86,75753.0,4.6,0.0,0.0,0.0]
[1779850907073,43.86,75752.92,4.6,0.0,0.0,0.0]
[1779850912108,43.86,75750.27,4.6,0.0,0.0,0.0]
[1779850917143,43.86,75746.97,4.6,0.0,0.0,0.0]
[1779850922178,43.86,75745.62,4.6,0.0,0.0,0.0]
[1779850927213,43.86,75743.47,4.6,0.0,0.0,0.0]
[1779850932248,43.86,75742.39,4.6,0.0,0.0,0.0]
[1779850934262,43.86,75736.24,4.6,0.0,0.0,0.0]
[1779850937959,43.86,75737.54,4.6,0.0,0.0,0.0]
[1779850938545,43.86,75737.54,4.6,0.0,0.0,0.0]
[1779850944332,43.86,75741.75,4.6,0.0,0.0,0.0]
[1779850947355,43.86,75749.73,4.6,0.0,0.0,0.0]
[1779850951383,43.86,75753.57,4.6,0.0,0.0,0.0]
[1779850956418,43.86,75752.82,4.6,0.0,0.0,0.0]
[1779850961453,43.86,75751.49,4.6,0.0,0.0,0.0]
[1779850966488,43.86,75753.24,4.6,0.0,0.0,0.0]
[1779850971523,43.86,75757.38,4.6,0.0,0.0,0.0]
[1779850973537,43.86,75763.38,4.6,0.0,0.0,0.0]
[1779850975551,43.86,75769.03,4.6,0.0,0.0,0.0]
[1779850980587,43.86,75773.11,4.6,0.0,0.0,0.0]
[1779850982610,43.86,75782.65,4.6,0.0,0.0,0.0]
[1779850987637,43.86,75783.99,4.6,0.0,0.0,0.0]
[1779850992672,43.86,75790.6,4.6,0.0,0.0,0.0]
[1779850998062,43.86,75790.25,4.6,0.0,0.0,0.0]
[1779850998164,43.86,75807.78,4.6,0.0,0.0,0.0]
[1779851003755,43.86,75814.13,4.6,0.0,0.0,0.0]
[1779851008789,43.86,75812.99,4.6,0.0,0.0,0.0]
[1779851011811,43.86,75815.05,4.6,0.0,0.0,0.0]
[1779851017852,43.86,75815.62,4.6,0.0,0.0,0.0]
[1779851022889,43.86,75820.9,4.6,0.0,0.0,0.0]
[1779851027927,43.86,75819.57,4.6,0.0,0.0,0.0]
[1779851032962,43.86,75819.51,4.6,0.0,0.0,0.0]
[1779851037997,43.86,75819.68,4.6,0.0,0.0,0.0]
[1779851041018,43.86,75824.62,4.6,0.0,0.0,0.0]
[1779851042025,43.86,75830.88,4.6,0.0,0.0,0.0]
[1779851047060,43.86,75828.95,4.6,0.0,0.0,0.0]
[1779851052095,43.86,75828.56,4.6,0.0,0.0,0.0]
[1779851056134,43.86,75835.24,4.6,0.0,0.0,0.0]
[1779851061166,43.86,75839.1,4.6,0.0,0.0,0.0]
[1779851066202,43.86,75835.8,4.6,0.0,0.0,0.0]
[1779851069259,43.86,75836.77,4.6,0.0,0.0,0.0]
[1779851070429,43.86,75835.25,4.6,0.0,0.0,0.0]
[1779851071237,43.86,75832.0,4.6,0.0,0.0,0.0]
[1779851076272,43.86,75828.37,4.6,0.0,0.0,0.0]
[1779851081307,43.86,75828.15,4.6,0.0,0.0,0.0]
[1779851084328,43.86,75814.0,4.6,0.0,0.0,0.0]
[1779851087349,43.86,75806.77,4.6,0.0,0.0,0.0]
[1779851092384,43.86,75803.48,4.6,0.0,0.0,0.0]
[1779851097419,43.86,75806.01,4.6,0.0,0.0,0.0]
[1779851099434,43.86,75815.96,4.6,0.0,0.0,0.0]
[1779851102455,43.86,75823.08,4.6,0.0,0.0,0.0]
[1779851107489,43.86,75824.66,4.6,0.0,0.0,0.0]
[1779851112525,43.86,75819.79,4.6,0.0,0.0,0.0]
[1779851117560,43.86,75817.96,4.6,0.0,0.0,0.0]
[1779851122595,43.86,75820.45,4.6,0.0,0.0,0.0]
[1779851127630,43.86,75821.79,4.6,0.0,0.0,0.0]
[1779851130651,43.86,75827.5,4.6,0.0,0.0,0.0]
[1779851131658,43.86,75828.39,4.6,0.0,0.0,0.0]
[1779851134678,43.86,75835.58,4.6,0.0,0.0,0.0]
[1779851139713,43.86,75837.28,4.6,0.0,0.0,0.0]
[1779851144749,43.86,75836.37,4.6,0.0,0.0,0.0]
[1779851148776,43.86,75844.72,4.6,0.0,0.0,0.0]
[1779851149784,43.86,75850.13,4.6,0.0,0.0,0.0]
[1779851154820,43.86,75852.86,4.6,0.0,0.0,0.0]
[1779851159855,43.86,75854.65,4.6,0.0,0.0,0.0]
[1779851164913,43.86,75846.3,4.6,0.0,0.0,0.0]
[1779851165916,43.86,75839.91,4.6,0.0,0.0,0.0]
[1779851170951,43.86,75837.71,4.6,0.0,0.0,0.0]
[1779851175986,43.86,75838.17,4.6,0.0,0.0,0.0]
[1779851182029,43.86,75842.29,4.6,0.0,0.0,0.0]
[1779851187063,43.86,75844.78,4.6,0.0,0.0,0.0]
[1779851191091,43.86,75845.12,4.6,0.0,0.0,0.0]
[1779851196126,43.86,75847.31,4.6,0.0,0.0,0.0]
[1779851201161,43.86,75852.28,4.6,0.0,0.0,0.0]
[1779851206196,43.86,75858.42,4.6,0.0,0.0,0.0]
[1779851211231,43.86,75857.6,4.6,0.0,0.0,0.0]
[1779851216266,43.86,75851.6,4.6,0.0,0.0,0.0]
[1779851221302,43.86,75848.77,4.6,0.0,0.0,0.0]
[1779851226337,43.86,75844.29,4.6,0.0,0.0,0.0]
[1779851231371,43.86,75843.48,4.6,0.0,0.0,0.0]
[1779851236407,43.86,75842.46,4.6,0.0,0.0,0.0]
[1779851241441,43.86,75843.13,4.6,0.0,0.0,0.0]
[1779851245470,43.86,75848.45,4.6,0.0,0.0,0.0]
[1779851247485,43.86,75853.98,4.6,0.0,0.0,0.0]
[1779851251512,43.86,75855.35,4.6,0.0,0.0,0.0]
[1779851258561,43.86,75854.59,4.6,0.0,0.0,0.0]
[1779851263596,43.86,75855.26,4.6,0.0,0.0,0.0]
[1779851268631,43.86,75854.77,4.6,0.0,0.0,0.0]
[1779851273666,43.86,75855.78,4.6,0.0,0.0,0.0]
[1779851278701,43.86,75857.34,4.6,0.0,0.0,0.0]
[1779851280715,43.86,75862.25,4.6,0.0,0.0,0.0]
[1779851285750,43.86,75861.68,4.6,0.0,0.0,0.0]
[1779851290785,43.86,75858.16,4.6,0.0,0.0,0.0]
[1779851295820,43.86,75857.11,4.6,0.0,0.0,0.0]
[1779851300855,43.86,75857.19,4.6,0.0,0.0,0.0]
[1779851303876,43.86,75852.08,4.6,0.0,0.0,0.0]
[1779851308911,43.86,75852.25,4.6,0.0,0.0,0.0]
[1779851312939,43.86,75852.18,4.6,0.0,0.0,0.0]
[1779851318981,43.86,75852.15,4.6,0.0,0.0,0.0]
[1779851325023,43.86,75852.13,4.6,0.0,0.0,0.0]
[1779851330058,43.86,75854.79,4.6,0.0,0.0,0.0]
[1779851335093,43.86,75854.58,4.6,0.0,0.0,0.0]
[1779851340129,43.86,75858.37,4.6,0.0,0.0,0.0]
[1779851342143,43.86,75852.61,4.6,0.0,0.0,0.0]
[1779851347178,43.86,75856.53,4.6,0.0,0.0,0.0]
[1779851354226,43.86,75854.67,4.6,0.0,0.0,0.0]
[1779851356241,43.86,75849.79,4.6,0.0,0.0,0.0]
[1779851358255,43.86,75844.14,4.6,0.0,0.0,0.0]
[1779851363290,43.86,75844.65,4.6,0.0,0.0,0.0]
[1779851369332,43.86,75844.79,4.6,0.0,0.0,0.0]
[1779851370339,43.86,75833.11,4.6,0.0,0.0,0.0]
[1779851371346,43.86,75830.09,4.6,0.0,0.0,0.0]
[1779851374369,43.86,75824.97,4.6,0.0,0.0,0.0]
[1779851379404,43.86,75824.92,4.6,0.0,0.0,0.0]
[1779851384439,43.86,75819.46,4.6,0.0,0.0,0.0]
[1779851389474,43.86,75817.78,4.6,0.0,0.0,0.0]
[1779851391488,43.86,75812.21,4.6,0.0,0.0,0.0]
[1779851396523,43.86,75819.99,4.6,0.0,0.0,0.0]
[1779851401558,43.86,75820.41,4.6,0.0,0.0,0.0]
[1779851403574,43.86,75815.48,4.6,0.0,0.0,0.0]
[1779851408611,43.86,75815.29,4.6,0.0,0.0,0.0]
[1779851413649,43.86,75811.95,4.6,0.0,0.0,0.0]
[1779851418681,43.86,75800.91,4.6,0.0,0.0,0.0]
[1779851419688,43.86,75794.24,4.6,0.0,0.0,0.0]
[1779851424723,43.86,75792.51,4.6,0.0,0.0,0.0]
[1779851426737,43.86,75802.08,4.6,0.0,0.0,0.0]
[1779851427744,43.86,75809.18,4.6,0.0,0.0,0.0]
[1779851431771,43.86,75811.26,4.6,0.0,0.0,0.0]
[1779851435801,43.86,75817.17,4.6,0.0,0.0,0.0]
[1779851440836,43.86,75817.91,4.6,0.0,0.0,0.0]
[1779851452921,43.86,75817.37,4.6,0.0,0.0,0.0]
[1779851457956,43.86,75817.23,4.6,0.0,0.0,0.0]
[1779851462992,43.86,75817.34,4.6,0.0,0.0,0.0]
[1779851470041,43.86,75817.82,4.6,0.0,0.0,0.0]
[1779851475076,43.86,75817.91,4.6,0.0,0.0,0.0]
[1779851480114,43.86,75818.33,4.6,0.0,0.0,0.0]
[1779851486157,43.86,75817.26,4.6,0.0,0.0,0.0]
[1779851491192,43.86,75816.85,4.6,0.0,0.0,0.0]
[1779851497234,43.86,75813.84,4.6,0.0,0.0,0.0]
[1779851502269,43.86,75812.53,4.6,0.0,0.0,0.0]
[1779851503276,43.86,75802.57,4.6,0.0,0.0,0.0]
[1779851508311,43.86,75798.06,4.6,0.0,0.0,0.0]
[1779851514357,43.86,75797.56,4.6,0.0,0.0,0.0]
[1779851519392,43.86,75797.58,4.6,0.0,0.0,0.0]
[1779851524427,43.86,75796.61,4.6,0.0,0.0,0.0]
[1779851529462,43.86,75794.87,4.6,0.0,0.0,0.0]
[1779851534502,43.86,75793.4,4.6,0.0,0.0,0.0]
[1779851544572,43.86,75793.5,4.6,0.0,0.0,0.0]
[1779851548954,43.86,75792.74,4.6,0.0,0.0,0.0]
[1779851549976,43.86,75792.64,4.6,0.0,0.0,0.0]
[1779851551621,43.86,75793.08,4.6,0.0,0.0,0.0]
[1779851556656,43.86,75793.02,4.6,0.0,0.0,0.0]
[1779851559677,43.86,75787.68,4.6,0.0,0.0,0.0]
[1779851564712,43.86,75785.59,4.6,0.0,0.0,0.0]
[1779851569747,43.86,75786.63,4.6,0.0,0.0,0.0]
[1779851574782,43.86,75788.6,4.6,0.0,0.0,0.0]
[1779851580824,43.86,75788.57,4.6,0.0,0.0,0.0]
[1779851585859,43.86,75791.69,4.6,0.0,0.0,0.0]
[1779851590894,43.86,75791.61,4.6,0.0,0.0,0.0]
[1779851595930,43.86,75791.34,4.6,0.0,0.0,0.0]
[1779851600965,43.86,75791.86,4.6,0.0,0.0,0.0]
[1779851606000,43.86,75793.07,4.6,0.0,0.0,0.0]
[1779851612042,43.86,75797.72,4.6,0.0,0.0,0.0]
[1779851616069,43.86,75792.55,4.6,0.0,0.0,0.0]
[1779851621105,43.86,75787.78,4.6,0.0,0.0,0.0]
[1779851626140,43.86,75785.4,4.6,0.0,0.0,0.0]
[1779851631175,43.86,75785.25,4.6,0.0,0.0,0.0]
[1779851636210,43.86,75784.88,4.6,0.0,0.0,0.0]
[1779851641245,43.86,75784.52,4.6,0.0,0.0,0.0]
[1779851643259,43.86,75779.47,4.6,0.0,0.0,0.0]
[1779851648294,43.86,75780.0,4.6,0.0,0.0,0.0]
[1779851654336,43.86,75781.04,4.6,0.0,0.0,0.0]
[1779851659371,43.86,75780.52,4.6,0.0,0.0,0.0]
[1779851665413,43.86,75780.35,4.6,0.0,0.0,0.0]
[1779851670448,43.86,75782.56,4.6,0.0,0.0,0.0]
[1779851671455,43.86,75781.97,4.6,0.0,0.0,0.0]
[1779851676490,43.86,75783.02,4.6,0.0,0.0,0.0]
[1779851681525,43.86,75782.76,4.6,0.0,0.0,0.0]
[1779851686565,43.86,75782.73,4.6,0.0,0.0,0.0]
[1779851692607,43.86,75784.41,4.6,0.0,0.0,0.0]
[1779851697642,43.86,75783.16,4.6,0.0,0.0,0.0]
[1779851702677,43.86,75781.45,4.6,0.0,0.0,0.0]
[1779851707712,43.86,75783.37,4.6,0.0,0.0,0.0]
[1779851714761,43.86,75786.95,4.6,0.0,0.0,0.0]
[1779851718791,43.86,75781.16,4.6,0.0,0.0,0.0]
[1779851719798,43.86,75744.1,4.6,0.0,0.0,0.0]
[1779851720806,43.86,75734.08,4.6,0.0,0.0,0.0]
[1779851723827,43.86,75740.09,4.6,0.0,0.0,0.0]
[1779851724834,43.86,75749.65,4.6,0.0,0.0,0.0]
[1779851729869,43.86,75752.52,4.6,0.0,0.0,0.0]
[1779851731883,43.86,75753.28,4.6,0.0,0.0,0.0]
[1779851735911,43.86,75759.11,4.6,0.0,0.0,0.0]
[1779851738932,43.86,75764.9,4.6,0.0,0.0,0.0]
[1779851743967,43.86,75764.93,4.6,0.0,0.0,0.0]
[1779851750011,43.86,75765.43,4.6,0.0,0.0,0.0]
[1779851755047,43.86,75765.74,4.6,0.0,0.0,0.0]
[1779851759075,43.86,75772.78,4.6,0.0,0.0,0.0]
[1779851764110,43.86,75776.32,4.6,0.0,0.0,0.0]
[1779851769145,43.86,75778.04,4.6,0.0,0.0,0.0]
[1779851773172,43.86,75783.26,4.6,0.0,0.0,0.0]
[1779851778208,43.86,75782.51,4.6,0.0,0.0,0.0]
[1779851780224,43.86,75774.66,4.6,0.0,0.0,0.0]
[1779851785259,43.86,75773.22,4.6,0.0,0.0,0.0]
[1779851790294,43.86,75773.15,4.6,0.0,0.0,0.0]
[1779851791301,43.86,75768.84,4.6,0.0,0.0,0.0]
[1779851796336,43.86,75758.25,4.6,0.0,0.0,0.0]
[1779851797343,43.86,75751.89,4.6,0.0,0.0,0.0]
[1779851802378,43.86,75753.07,4.6,0.0,0.0,0.0]
[1779851807414,43.86,75752.97,4.6,0.0,0.0,0.0]
[1779851812448,43.86,75756.36,4.6,0.0,0.0,0.0]
[1779851817484,43.86,75757.35,4.6,0.0,0.0,0.0]
[1779851822519,43.86,75755.43,4.6,0.0,0.0,0.0]
[1779851824533,43.86,75749.26,4.6,0.0,0.0,0.0]
[1779851829568,43.86,75748.91,4.6,0.0,0.0,0.0]
[1779851834603,43.86,75751.88,4.6,0.0,0.0,0.0]
[1779851839638,43.86,75752.05,4.6,0.0,0.0,0.0]
[1779851844673,43.86,75751.78,4.6,0.0,0.0,0.0]
[1779851849708,43.86,75752.2,4.6,0.0,0.0,0.0]
[1779851851722,43.86,75752.16,4.6,0.0,0.0,0.0]
[1779851856758,43.86,75747.91,4.6,0.0,0.0,0.0]
[1779851861793,43.86,75746.57,4.6,0.0,0.0,0.0]
[1779851866828,43.86,75747.55,4.6,0.0,0.0,0.0]
[1779851871863,43.86,75747.48,4.6,0.0,0.0,0.0]
[1779851876898,43.86,75748.56,4.6,0.0,0.0,0.0]
[1779851881933,43.86,75749.07,4.6,0.0,0.0,0.0]
[1779851886969,43.86,75751.58,4.6,0.0,0.0,0.0]
[1779851889990,43.86,75757.42,4.6,0.0,0.0,0.0]
[1779851895026,43.86,75757.34,4.6,0.0,0.0,0.0]
[1779851900061,43.86,75757.6,4.6,0.0,0.0,0.0]
[1779851905096,43.86,75758.76,4.6,0.0,0.0,0.0]
[1779851910131,43.86,75760.26,4.6,0.0,0.0,0.0]
[1779851911138,43.86,75760.89,4.6,0.0,0.0,0.0]
[1779851916174,43.86,75760.24,4.6,0.0,0.0,0.0]
[1779851923224,43.86,75760.53,4.6,0.0,0.0,0.0]
[1779851928675,43.86,75760.57,4.6,0.0,0.0,0.0]
[1779851931279,43.86,75754.67,4.6,0.0,0.0,0.0]
[1779851936314,43.86,75753.04,4.6,0.0,0.0,0.0]
[1779851941349,43.86,75754.34,4.6,0.0,0.0,0.0]
[1779851946384,43.86,75755.75,4.6,0.0,0.0,0.0]
[1779851951419,43.86,75754.96,4.6,0.0,0.0,0.0]
[1779851956454,43.86,75757.85,4.6,0.0,0.0,0.0]
[1779851961490,43.86,75761.33,4.6,0.0,0.0,0.0]
[1779851966412,43.86,75760.94,4.6,0.0,0.0,0.0]
[1779851972567,43.86,75761.12,4.6,0.0,0.0,0.0]
[1779851977602,43.86,75761.05,4.6,0.0,0.0,0.0]
[1779851982636,43.86,75761.5,4.6,0.0,0.0,0.0]
[1779851987672,43.86,75761.97,4.6,0.0,0.0,0.0]
[1779851994720,43.86,75761.46,4.6,0.0,0.0,0.0]
[1779851999756,43.86,75760.61,4.6,0.0,0.0,0.0]
[1779852001782,43.86,75742.18,4.6,0.0,0.0,0.0]
[1779852006818,43.86,75738.9,4.6,0.0,0.0,0.0]
[1779852012860,43.86,75738.13,4.6,0.0,0.0,0.0]
[1779852017895,43.86,75737.93,4.6,0.0,0.0,0.0]
[1779852023938,43.86,75736.4,4.6,0.0,0.0,0.0]
[1779852024945,43.86,75728.8,4.6,0.0,0.0,0.0]
[1779852029980,43.86,75726.88,4.6,0.0,0.0,0.0]
[1779852033001,43.86,75726.86,4.6,0.0,0.0,0.0]
[1779852039044,43.86,75730.41,4.6,0.0,0.0,0.0]
[1779852042065,43.86,75735.68,4.6,0.0,0.0,0.0]
[1779852047099,43.86,75739.21,4.6,0.0,0.0,0.0]
[1779852052135,43.86,75741.89,4.6,0.0,0.0,0.0]
[1779852057169,43.86,75737.64,4.6,0.0,0.0,0.0]
[1779852062205,43.86,75736.8,4.6,0.0,0.0,0.0]
[1779852067240,43.86,75732.45,4.6,0.0,0.0,0.0]
[1779852072275,43.86,75731.55,4.6,0.0,0.0,0.0]
[1779852077310,43.86,75731.81,4.6,0.0,0.0,0.0]
[1779852082346,43.86,75733.79,4.6,0.0,0.0,0.0]
[1779852088388,43.86,75733.61,4.6,0.0,0.0,0.0]
[1779852091409,43.86,75731.21,4.6,0.0,0.0,0.0]
[1779852096444,43.86,75731.69,4.6,0.0,0.0,0.0]
[1779852101479,43.86,75732.32,4.6,0.0,0.0,0.0]
[1779852107521,43.86,75732.86,4.6,0.0,0.0,0.0]
[1779852113562,43.86,75737.02,4.6,0.0,0.0,0.0]
[1779852118598,43.86,75737.0,4.6,0.0,0.0,0.0]
[1779852124640,43.86,75737.23,4.6,0.0,0.0,0.0]
[1779852129675,43.86,75732.09,4.6,0.0,0.0,0.0]
[1779852135717,43.86,75730.55,4.6,0.0,0.0,0.0]
[1779852138737,43.86,75725.47,4.6,0.0,0.0,0.0]
[1779852143774,43.86,75725.32,4.6,0.0,0.0,0.0]
[1779852148808,43.86,75726.07,4.6,0.0,0.0,0.0]
[1779852151829,43.86,75725.73,4.6,0.0,0.0,0.0]
[1779852156869,43.86,75726.13,4.6,0.0,0.0,0.0]
[1779852159953,43.86,75724.81,4.6,0.0,0.0,0.0]
[1779852160170,43.86,75724.81,4.6,0.0,0.0,0.0]
[1779852166940,43.86,75724.69,4.6,0.0,0.0,0.0]
[1779852171975,43.86,75725.16,4.6,0.0,0.0,0.0]
[1779852176011,43.86,75716.64,4.6,0.0,0.0,0.0]
[1779852181040,43.86,75716.28,4.6,0.0,0.0,0.0]
[1779852190104,43.86,75716.63,4.6,0.0,0.0,0.0]
[1779852195143,43.86,75716.55,4.6,0.0,0.0,0.0]
[1779852200178,43.86,75716.03,4.6,0.0,0.0,0.0]
[1779852205213,43.86,75716.22,4.6,0.0,0.0,0.0]
[1779852210248,43.86,75716.36,4.6,0.0,0.0,0.0]
[1779852211255,43.86,75716.47,4.6,0.0,0.0,0.0]
[1779852212262,43.86,75721.88,4.6,0.0,0.0,0.0]
[1779852217297,43.86,75728.63,4.6,0.0,0.0,0.0]
[1779852220318,43.86,75734.02,4.6,0.0,0.0,0.0]
[1779852225354,43.86,75737.65,4.6,0.0,0.0,0.0]
[1779852230389,43.86,75738.9,4.6,0.0,0.0,0.0]
[1779852235424,43.86,75738.37,4.6,0.0,0.0,0.0]
[1779852239452,43.86,75733.18,4.6,0.0,0.0,0.0]
[1779852240459,43.86,75726.89,4.6,0.0,0.0,0.0]
[1779852242474,43.86,75718.21,4.6,0.0,0.0,0.0]
[1779852247511,43.86,75716.85,4.6,0.0,0.0,0.0]
[1779852252546,43.86,75715.66,4.6,0.0,0.0,0.0]
[1779852257581,43.86,75716.01,4.6,0.0,0.0,0.0]
[1779852262616,43.86,75714.04,4.6,0.0,0.0,0.0]
[1779852264630,43.86,75708.04,4.6,0.0,0.0,0.0]
[1779852269665,43.86,75705.53,4.6,0.0,0.0,0.0]
[1779852273693,43.86,75703.15,4.6,0.0,0.0,0.0]
[1779852278728,43.86,75702.21,4.6,0.0,0.0,0.0]
[1779852284775,43.86,75701.84,4.6,0.0,0.0,0.0]
[1779852285777,43.86,75713.59,4.6,0.0,0.0,0.0]
[1779852287791,43.86,75718.58,4.6,0.0,0.0,0.0]
[1779852292826,43.86,75720.68,4.6,0.0,0.0,0.0]
[1779852297861,43.86,75721.87,4.6,0.0,0.0,0.0]
[1779852300882,43.86,75730.51,4.6,0.0,0.0,0.0]
[1779852301889,43.86,75739.02,4.6,0.0,0.0,0.0]
[1779852306924,43.86,75740.06,4.6,0.0,0.0,0.0]
[1779852310952,43.86,75745.72,4.6,0.0,0.0,0.0]
[1779852311959,43.86,75752.17,4.6,0.0,0.0,0.0]
[1779852316995,43.86,75750.82,4.6,0.0,0.0,0.0]
[1779852322034,43.86,75747.09,4.6,0.0,0.0,0.0]
[1779852325058,43.86,75757.01,4.6,0.0,0.0,0.0]
[1779852330092,43.86,75755.14,4.6,0.0,0.0,0.0]
[1779852331099,43.86,75755.13,4.6,0.0,0.0,0.0]
[1779852337141,43.86,75752.13,4.6,0.0,0.0,0.0]
[1779852342176,43.86,75751.79,4.6,0.0,0.0,0.0]
[1779852347214,43.86,75755.37,4.6,0.0,0.0,0.0]
[1779852352252,43.86,75748.06,4.6,0.0,0.0,0.0]
[1779852357287,43.86,75747.9,4.6,0.0,0.0,0.0]
[1779852362322,43.86,75746.98,4.6,0.0,0.0,0.0]
[1779852367357,43.86,75746.9,4.6,0.0,0.0,0.0]
[1779852373399,43.86,75746.87,4.6,0.0,0.0,0.0]
[1779852379440,43.86,75747.78,4.6,0.0,0.0,0.0]
[1779852384476,43.86,75747.58,4.6,0.0,0.0,0.0]
[1779852389511,43.86,75750.35,4.6,0.0,0.0,0.0]
[1779852391525,43.86,75751.19,4.6,0.0,0.0,0.0]
[1779852396560,43.86,75751.35,4.6,0.0,0.0,0.0]
[1779852401595,43.86,75749.31,4.6,0.0,0.0,0.0]
[1779852409650,43.86,75749.49,4.6,0.0,0.0,0.0]
[1779852414686,43.86,75752.22,4.6,0.0,0.0,0.0]
[1779852419721,43.86,75753.28,4.6,0.0,0.0,0.0]
[1779852424779,43.86,75757.14,4.6,0.0,0.0,0.0]
[1779852429814,43.86,75759.13,4.6,0.0,0.0,0.0]
[1779852434849,43.86,75760.07,4.6,0.0,0.0,0.0]
[1779852439884,43.86,75758.81,4.6,0.0,0.0,0.0]
[1779852446933,43.86,75758.07,4.6,0.0,0.0,0.0]
[1779852459017,43.86,75758.23,4.6,0.0,0.0,0.0]
[1779852464053,43.86,75758.43,4.6,0.0,0.0,0.0]
[1779852469088,43.86,75752.39,4.6,0.0,0.0,0.0]
[1779852474122,43.86,75751.87,4.6,0.0,0.0,0.0]
[1779852479159,43.86,75751.79,4.6,0.0,0.0,0.0]
[1779852481173,43.86,75746.3,4.6,0.0,0.0,0.0]
[1779852482180,43.86,75736.38,4.6,0.0,0.0,0.0]
[1779852487215,43.86,75735.17,4.6,0.0,0.0,0.0]
[1779852492255,43.86,75735.32,4.6,0.0,0.0,0.0]
[1779852497290,43.86,75738.83,4.6,0.0,0.0,0.0]
[1779852503332,43.86,75734.3,4.6,0.0,0.0,0.0]
[1779852508368,43.86,75735.12,4.6,0.0,0.0,0.0]
[1779852512396,43.86,75733.99,4.6,0.0,0.0,0.0]
[1779852517431,43.86,75733.33,4.6,0.0,0.0,0.0]
[1779852519445,43.86,75740.64,4.6,0.0,0.0,0.0]
[1779852523473,43.86,75735.92,4.6,0.0,0.0,0.0]
[1779852525487,43.86,75731.01,4.6,0.0,0.0,0.0]
[1779852530524,43.86,75733.34,4.6,0.0,0.0,0.0]
[1779852535559,43.86,75730.18,4.6,0.0,0.0,0.0]
[1779852540594,43.86,75726.76,4.6,0.0,0.0,0.0]
[1779852545630,43.86,75727.6,4.6,0.0,0.0,0.0]
[1779852550665,43.86,75727.78,4.6,0.0,0.0,0.0]
[1779852555700,43.86,75727.32,4.6,0.0,0.0,0.0]
[1779852560736,43.86,75728.07,4.6,0.0,0.0,0.0]
[1779852565771,43.86,75728.24,4.6,0.0,0.0,0.0]
[1779852570806,43.86,75728.27,4.6,0.0,0.0,0.0]
[1779852571813,43.86,75728.22,4.6,0.0,0.0,0.0]
[1779852576848,43.86,75729.87,4.6,0.0,0.0,0.0]
[1779852581885,43.86,75732.95,4.6,0.0,0.0,0.0]
[1779852587927,43.86,75733.54,4.6,0.0,0.0,0.0]
[1779852592962,43.86,75733.71,4.6,0.0,0.0,0.0]
[1779852595983,43.86,75739.11,4.6,0.0,0.0,0.0]
[1779852601019,43.86,75740.95,4.6,0.0,0.0,0.0]
[1779852606055,43.86,75741.95,4.6,0.0,0.0,0.0]
[1779852610082,43.86,75748.48,4.6,0.0,0.0,0.0]
[1779852615118,43.86,75748.9,4.6,0.0,0.0,0.0]
[1779852620153,43.86,75749.68,4.6,0.0,0.0,0.0]
[1779852626195,43.86,75749.36,4.6,0.0,0.0,0.0]
[1779852631230,43.86,75751.22,4.6,0.0,0.0,0.0]
[1779852635258,43.86,75757.0,4.6,0.0,0.0,0.0]
[1779852641300,43.86,75757.9,4.6,0.0,0.0,0.0]
[1779852646335,43.86,75757.36,4.6,0.0,0.0,0.0]
[1779852651369,43.86,75750.24,4.6,0.0,0.0,0.0]
[1779852656405,43.86,75749.94,4.6,0.0,0.0,0.0]
[1779852661440,43.86,75750.01,4.6,0.0,0.0,0.0]
[1779852666475,43.86,75750.65,4.6,0.0,0.0,0.0]
[1779852671510,43.86,75745.57,4.6,0.0,0.0,0.0]
[1779852676545,43.86,75740.96,4.6,0.0,0.0,0.0]
[1779852681580,43.86,75740.61,4.6,0.0,0.0,0.0]
[1779852686616,43.86,75740.95,4.6,0.0,0.0,0.0]
[1779852692658,43.86,75741.01,4.6,0.0,0.0,0.0]
[1779852697693,43.86,75740.26,4.6,0.0,0.0,0.0]
[1779852703735,43.86,75740.1,4.6,0.0,0.0,0.0]
[1779852708773,43.86,75739.55,4.6,0.0,0.0,0.0]
[1779852713808,43.86,75740.3,4.6,0.0,0.0,0.0]
[1779852718843,43.86,75739.77,4.6,0.0,0.0,0.0]
[1779852723878,43.86,75740.82,4.6,0.0,0.0,0.0]
[1779852728914,43.86,75740.56,4.6,0.0,0.0,0.0]
[1779852733949,43.86,75744.71,4.6,0.0,0.0,0.0]
[1779852738984,43.86,75739.37,4.6,0.0,0.0,0.0]
[1779852748050,43.86,75737.78,4.6,0.0,0.0,0.0]
[1779852751071,43.86,75736.51,4.6,0.0,0.0,0.0]
[1779852756112,43.86,75735.42,4.6,0.0,0.0,0.0]
[1779852761147,43.86,75735.41,4.6,0.0,0.0,0.0]
[1779852766182,43.86,75734.88,4.6,0.0,0.0,0.0]
[1779852770954,43.86,75735.13,4.6,0.0,0.0,0.0]
[1779852771008,43.86,75735.13,4.6,0.0,0.0,0.0]
[1779852777258,43.86,75734.53,4.6,0.0,0.0,0.0]
[1779852782294,43.86,75734.66,4.6,0.0,0.0,0.0]
[1779852787328,43.86,75732.76,4.6,0.0,0.0,0.0]
[1779852792364,43.86,75733.77,4.6,0.0,0.0,0.0]
[1779852797399,43.86,75732.47,4.6,0.0,0.0,0.0]
[1779852803441,43.86,75724.95,4.6,0.0,0.0,0.0]
[1779852804448,43.86,75718.69,4.6,0.0,0.0,0.0]
[1779852809483,43.86,75716.46,4.6,0.0,0.0,0.0]
[1779852811497,43.86,75714.76,4.6,0.0,0.0,0.0]
[1779852816532,43.86,75711.16,4.6,0.0,0.0,0.0]
[1779852821567,43.86,75709.49,4.6,0.0,0.0,0.0]
[1779852826602,43.86,75710.53,4.6,0.0,0.0,0.0]
[1779852831637,43.86,75711.06,4.6,0.0,0.0,0.0]
[1779852836672,43.86,75710.34,4.6,0.0,0.0,0.0]
[1779852842714,43.86,75710.68,4.6,0.0,0.0,0.0]
[1779852847749,43.86,75707.13,4.6,0.0,0.0,0.0]
[1779852852784,43.86,75708.47,4.6,0.0,0.0,0.0]
[1779852857819,43.86,75708.06,4.6,0.0,0.0,0.0]
[1779852863861,43.86,75711.01,4.6,0.0,0.0,0.0]
[1779852868895,43.86,75710.4,4.6,0.0,0.0,0.0]
[1779852871917,43.86,75707.87,4.6,0.0,0.0,0.0]
[1779852876952,43.86,75707.86,4.6,0.0,0.0,0.0]
[1779852883372,43.86,75707.85,4.6,0.0,0.0,0.0]
[1779852884675,43.86,75707.5,4.6,0.0,0.0,0.0]
[1779852890045,43.86,75710.97,4.6,0.0,0.0,0.0]
[1779852895084,43.86,75712.08,4.6,0.0,0.0,0.0]
[1779852900119,43.86,75710.94,4.6,0.0,0.0,0.0]
[1779852905155,43.86,75709.5,4.6,0.0,0.0,0.0]
[1779852911200,43.86,75707.17,4.6,0.0,0.0,0.0]
[1779852913213,43.86,75695.25,4.6,0.0,0.0,0.0]
[1779852918257,43.86,75664.2,4.6,0.0,0.0,0.0]
[1779852919263,43.86,75652.23,4.6,0.0,0.0,0.0]
[1779852924299,43.86,75645.82,4.6,0.0,0.0,0.0]
[1779852929335,43.86,75647.79,4.6,0.0,0.0,0.0]
[1779852931348,43.86,75646.72,4.6,0.0,0.0,0.0]
[1779852933364,43.86,75640.92,4.6,0.0,0.0,0.0]
[1779852938397,43.86,75641.25,4.6,0.0,0.0,0.0]
[1779852943432,43.86,75636.55,4.6,0.0,0.0,0.0]
[1779852948467,43.86,75635.48,4.6,0.0,0.0,0.0]
[1779852953502,43.86,75635.55,4.6,0.0,0.0,0.0]
[1779852958538,43.86,75636.7,4.6,0.0,0.0,0.0]
[1779852963573,43.86,75639.04,4.6,0.0,0.0,0.0]
[1779852968608,43.86,75638.28,4.6,0.0,0.0,0.0]
[1779852973643,43.86,75639.2,4.6,0.0,0.0,0.0]
[1779852978678,43.86,75639.38,4.6,0.0,0.0,0.0]
[1779852983713,43.86,75639.38,4.6,0.0,0.0,0.0]
[1779852988748,43.86,75639.23,4.6,0.0,0.0,0.0]
[1779852991769,43.86,75638.94,4.6,0.0,0.0,0.0]
[1779852996808,43.86,75637.97,4.6,0.0,0.0,0.0]
[1779853001843,43.86,75639.86,4.6,0.0,0.0,0.0]
[1779853006878,43.86,75640.23,4.6,0.0,0.0,0.0]
[1779853011913,43.86,75643.68,4.6,0.0,0.0,0.0]
[1779853016948,43.86,75643.0,4.6,0.0,0.0,0.0]
[1779853021983,43.86,75643.19,4.6,0.0,0.0,0.0]
[1779853027018,43.86,75643.93,4.6,0.0,0.0,0.0]
[1779853032054,43.86,75645.01,4.6,0.0,0.0,0.0]
[1779853037090,43.86,75645.55,4.6,0.0,0.0,0.0]
[1779853042125,43.86,75645.65,4.6,0.0,0.0,0.0]
[1779853047160,43.86,75640.51,4.6,0.0,0.0,0.0]
[1779853051190,43.86,75638.87,4.6,0.0,0.0,0.0]
[1779853056226,43.86,75640.43,4.6,0.0,0.0,0.0]
[1779853061260,43.86,75644.02,4.6,0.0,0.0,0.0]
[1779853066296,43.86,75644.67,4.6,0.0,0.0,0.0]
[1779853071331,43.86,75643.36,4.6,0.0,0.0,0.0]
[1779853076366,43.86,75643.45,4.6,0.0,0.0,0.0]
[1779853081401,43.86,75644.7,4.6,0.0,0.0,0.0]
[1779853086436,43.86,75646.66,4.6,0.0,0.0,0.0]
[1779853092477,43.86,75650.33,4.6,0.0,0.0,0.0]
[1779853097513,43.86,75650.84,4.6,0.0,0.0,0.0]
[1779853102548,43.86,75650.29,4.6,0.0,0.0,0.0]
[1779853106576,43.86,75655.72,4.6,0.0,0.0,0.0]
[1779853111611,43.86,75657.02,4.6,0.0,0.0,0.0]
[1779853116646,43.86,75656.6,4.6,0.0,0.0,0.0]
[1779853121682,43.86,75657.84,4.6,0.0,0.0,0.0]
[1779853122688,43.86,75662.78,4.6,0.0,0.0,0.0]
[1779853128732,43.86,75665.99,4.6,0.0,0.0,0.0]
[1779853133767,43.86,75670.43,4.6,0.0,0.0,0.0]
[1779853138802,43.86,75669.72,4.6,0.0,0.0,0.0]
[1779853143837,43.86,75669.62,4.6,0.0,0.0,0.0]
[1779853151895,43.86,75660.91,4.6,0.0,0.0,0.0]
[1779853154916,43.86,75653.98,4.6,0.0,0.0,0.0]
[1779853160958,43.86,75653.24,4.6,0.0,0.0,0.0]
[1779853165993,43.86,75650.51,4.6,0.0,0.0,0.0]
[1779853171028,43.86,75647.54,4.6,0.0,0.0,0.0]
[1779853176063,43.86,75647.19,4.6,0.0,0.0,0.0]
[1779853181098,43.86,75648.26,4.6,0.0,0.0,0.0]
[1779853184119,43.86,75643.54,4.6,0.0,0.0,0.0]
[1779853190161,43.86,75643.6,4.6,0.0,0.0,0.0]
[1779853195196,43.86,75643.88,4.6,0.0,0.0,0.0]
[1779853199224,43.86,75649.21,4.6,0.0,0.0,0.0]
[1779853202245,43.86,75657.82,4.6,0.0,0.0,0.0]
[1779853206277,43.86,75666.06,4.6,0.0,0.0,0.0]
[1779853207284,43.86,75675.59,4.6,0.0,0.0,0.0]
[1779853212319,43.86,75675.4,4.6,0.0,0.0,0.0]
[1779853217354,43.86,75674.41,4.6,0.0,0.0,0.0]
[1779853222389,43.86,75678.31,4.6,0.0,0.0,0.0]
[1779853227424,43.86,75675.05,4.6,0.0,0.0,0.0]
[1779853233466,43.86,75675.14,4.6,0.0,0.0,0.0]
[1779853239507,43.86,75675.05,4.6,0.0,0.0,0.0]
[1779853241522,43.86,75670.23,4.6,0.0,0.0,0.0]
[1779853246557,43.86,75667.2,4.6,0.0,0.0,0.0]
[1779853251592,43.86,75669.2,4.6,0.0,0.0,0.0]
[1779853256627,43.86,75670.57,4.6,0.0,0.0,0.0]
[1779853261662,43.86,75671.5,4.6,0.0,0.0,0.0]
[1779853264683,43.86,75666.02,4.6,0.0,0.0,0.0]
[1779853269718,43.86,75669.2,4.6,0.0,0.0,0.0]
[1779853274754,43.86,75668.51,4.6,0.0,0.0,0.0]
[1779853280796,43.86,75668.85,4.6,0.0,0.0,0.0]
[1779853285832,43.86,75668.3,4.6,0.0,0.0,0.0]
[1779853290868,43.86,75669.01,4.6,0.0,0.0,0.0]
[1779853291874,43.86,75669.49,4.6,0.0,0.0,0.0]
[1779853296910,43.86,75669.05,4.6,0.0,0.0,0.0]
[1779853301945,43.86,75669.62,4.6,0.0,0.0,0.0]
[1779853306980,43.86,75668.68,4.6,0.0,0.0,0.0]
[1779853312015,43.86,75669.95,4.6,0.0,0.0,0.0]
[1779853317050,43.86,75671.43,4.6,0.0,0.0,0.0]
[1779853323092,43.86,75670.85,4.6,0.0,0.0,0.0]
[1779853328127,43.86,75671.45,4.6,0.0,0.0,0.0]
[1779853334176,43.86,75668.24,4.6,0.0,0.0,0.0]
[1779853335183,43.86,75658.09,4.6,0.0,0.0,0.0]
[1779853336190,43.86,75651.25,4.6,0.0,0.0,0.0]
[1779853341226,43.86,75652.88,4.6,0.0,0.0,0.0]
[1779853346260,43.86,75655.97,4.6,0.0,0.0,0.0]
[1779853351295,43.86,75659.26,4.6,0.0,0.0,0.0]
[1779853356330,43.86,75659.25,4.6,0.0,0.0,0.0]
[1779853361369,43.86,75660.56,4.6,0.0,0.0,0.0]
[1779853366404,43.86,75660.19,4.6,0.0,0.0,0.0]
[1779853371439,43.86,75660.24,4.6,0.0,0.0,0.0]
[1779853376474,43.86,75659.19,4.6,0.0,0.0,0.0]
[1779853381955,43.86,75660.36,4.6,0.0,0.0,0.0]
[1779853382557,43.86,75660.34,4.6,0.0,0.0,0.0]
[1779853388561,43.86,75660.44,4.6,0.0,0.0,0.0]
[1779853393596,43.86,75659.5,4.6,0.0,0.0,0.0]
[1779853398631,43.86,75663.92,4.6,0.0,0.0,0.0]
[1779853403665,43.86,75664.01,4.6,0.0,0.0,0.0]
[1779853408702,43.86,75664.33,4.6,0.0,0.0,0.0]
[1779853411725,43.86,75656.36,4.6,0.0,0.0,0.0]
[1779853416760,43.86,75651.5,4.6,0.0,0.0,0.0]
[1779853421795,43.86,75661.19,4.6,0.0,0.0,0.0]
[1779853422802,43.86,75665.91,4.6,0.0,0.0,0.0]
[1779853427836,43.86,75667.69,4.6,0.0,0.0,0.0]
[1779853432872,43.86,75667.52,4.6,0.0,0.0,0.0]
[1779853437907,43.86,75663.38,4.6,0.0,0.0,0.0]
[1779853441935,43.86,75657.33,4.6,0.0,0.0,0.0]
[1779853442942,43.86,75652.1,4.6,0.0,0.0,0.0]
[1779853447977,43.86,75651.92,4.6,0.0,0.0,0.0]
[1779853453014,43.86,75652.03,4.6,0.0,0.0,0.0]
[1779853458049,43.86,75652.38,4.6,0.0,0.0,0.0]
[1779853463084,43.86,75659.58,4.6,0.0,0.0,0.0]
[1779853468119,43.86,75660.23,4.6,0.0,0.0,0.0]
[1779853472147,43.86,75660.2,4.6,0.0,0.0,0.0]
[1779853477187,43.86,75661.2,4.6,0.0,0.0,0.0]
[1779853485244,43.86,75661.15,4.6,0.0,0.0,0.0]
[1779853490279,43.86,75661.1,4.6,0.0,0.0,0.0]
[1779853501356,43.86,75661.12,4.6,0.0,0.0,0.0]
[1779853503370,43.86,75665.78,4.6,0.0,0.0,0.0]
[1779853508405,43.86,75658.81,4.6,0.0,0.0,0.0]
[1779853511426,43.86,75652.09,4.6,0.0,0.0,0.0]
[1779853513439,43.86,75647.29,4.6,0.0,0.0,0.0]
[1779853521496,43.86,75646.42,4.6,0.0,0.0,0.0]
[1779853528545,43.86,75659.47,4.6,0.0,0.0,0.0]
[1779853532574,43.86,75664.07,4.6,0.0,0.0,0.0]
[1779853537609,43.86,75662.59,4.6,0.0,0.0,0.0]
[1779853542644,43.86,75662.62,4.6,0.0,0.0,0.0]
[1779853548686,43.86,75662.88,4.6,0.0,0.0,0.0]
[1779853555734,43.86,75663.14,4.6,0.0,0.0,0.0]
[1779853560770,43.86,75662.26,4.6,0.0,0.0,0.0]
[1779853563791,43.86,75656.9,4.6,0.0,0.0,0.0]
[1779853565805,43.86,75651.79,4.6,0.0,0.0,0.0]
[1779853574868,43.86,75648.95,4.6,0.0,0.0,0.0]
[1779853576881,43.86,75643.63,4.6,0.0,0.0,0.0]
[1779853581917,43.86,75642.88,4.6,0.0,0.0,0.0]
[1779853586952,43.86,75643.35,4.6,0.0,0.0,0.0]
[1779853591987,43.86,75643.16,4.6,0.0,0.0,0.0]
[1779853597021,43.86,75641.73,4.6,0.0,0.0,0.0]
[1779853602057,43.86,75640.42,4.6,0.0,0.0,0.0]
[1779853607092,43.86,75640.55,4.6,0.0,0.0,0.0]
[1779853612127,43.86,75641.42,4.6,0.0,0.0,0.0]
[1779853617162,43.86,75641.38,4.6,0.0,0.0,0.0]
[1779853622197,43.86,75641.66,4.6,0.0,0.0,0.0]
[1779853627232,43.86,75643.42,4.6,0.0,0.0,0.0]
[1779853630253,43.86,75650.48,4.6,0.0,0.0,0.0]
[1779853635288,43.86,75652.43,4.6,0.0,0.0,0.0]
[1779853640323,43.86,75653.37,4.6,0.0,0.0,0.0]
[1779853648379,43.86,75652.67,4.6,0.0,0.0,0.0]
[1779853651406,43.86,75652.76,4.6,0.0,0.0,0.0]
[1779853656441,43.86,75655.53,4.6,0.0,0.0,0.0]
[1779853661476,43.86,75655.12,4.6,0.0,0.0,0.0]
[1779853666512,43.86,75654.24,4.6,0.0,0.0,0.0]
[1779853671547,43.86,75652.87,4.6,0.0,0.0,0.0]
[1779853676581,43.86,75652.74,4.6,0.0,0.0,0.0]
[1779853682624,43.86,75650.19,4.6,0.0,0.0,0.0]
[1779853683631,43.86,75642.21,4.6,0.0,0.0,0.0]
[1779853688667,43.86,75640.17,4.6,0.0,0.0,0.0]
[1779853693702,43.86,75635.06,4.6,0.0,0.0,0.0]
[1779853698738,43.86,75634.6,4.6,0.0,0.0,0.0]
[1779853700751,43.86,75627.76,4.6,0.0,0.0,0.0]
[1779853703772,43.86,75616.64,4.6,0.0,0.0,0.0]
[1779853705842,43.86,75597.28,4.6,0.0,0.0,0.0]
[1779853706821,43.86,75591.27,4.6,0.0,0.0,0.0]
[1779853711856,43.86,75588.76,4.6,0.0,0.0,0.0]
[1779853714877,43.86,75593.44,4.6,0.0,0.0,0.0]
[1779853718906,43.86,75582.74,4.6,0.0,0.0,0.0]
[1779853723941,43.86,75585.78,4.6,0.0,0.0,0.0]
[1779853724948,43.86,75590.92,4.6,0.0,0.0,0.0]
[1779853728976,43.86,75596.34,4.6,0.0,0.0,0.0]
[1779853730990,43.86,75591.28,4.6,0.0,0.0,0.0]
[1779853735018,43.86,75583.99,4.6,0.0,0.0,0.0]
[1779853736264,43.86,75583.99,4.6,0.0,0.0,0.0]
[1779853736362,43.86,75556.74,4.6,0.0,0.0,0.0]
[1779853737053,43.86,75514.9,4.6,0.0,0.0,0.0]
[1779853738059,43.86,75535.85,4.6,0.0,0.0,0.0]
[1779853739067,43.86,75543.08,4.6,0.0,0.0,0.0]
[1779853741448,43.86,75537.85,4.6,0.0,0.0,0.0]
[1779853744104,43.86,75527.83,4.6,0.0,0.0,0.0]
[1779853748130,43.86,75532.65,4.6,0.0,0.0,0.0]
[1779853749137,43.86,75539.4,4.6,0.0,0.0,0.0]
[1779853752161,43.86,75547.54,4.6,0.0,0.0,0.0]
[1779853754175,43.86,75559.14,4.6,0.0,0.0,0.0]
[1779853759210,43.86,75562.88,4.6,0.0,0.0,0.0]
[1779853764245,43.86,75560.76,4.6,0.0,0.0,0.0]
[1779853769280,43.86,75561.08,4.6,0.0,0.0,0.0]
[1779853771294,43.86,75562.3,4.6,0.0,0.0,0.0]
[1779853776329,43.86,75562.42,4.6,0.0,0.0,0.0]
[1779853781364,43.86,75562.12,4.6,0.0,0.0,0.0]
[1779853782884,43.86,75562.61,4.6,0.0,0.0,0.0]
[1779853788413,43.86,75561.4,4.6,0.0,0.0,0.0]
[1779853794455,43.86,75561.52,4.6,0.0,0.0,0.0]
[1779853796469,43.86,75552.47,4.6,0.0,0.0,0.0]
[1779853800497,43.86,75542.35,4.6,0.0,0.0,0.0]
[1779853802520,43.86,75537.23,4.6,0.0,0.0,0.0]
[1779853803529,43.86,75529.28,4.6,0.0,0.0,0.0]
[1779853804536,43.86,75518.43,4.6,0.0,0.0,0.0]
[1779853807557,43.86,75523.13,4.6,0.0,0.0,0.0]
[1779853808564,43.86,75534.26,4.6,0.0,0.0,0.0]
[1779853813600,43.86,75537.52,4.6,0.0,0.0,0.0]
[1779853817628,43.86,75542.1,4.6,0.0,0.0,0.0]
[1779853822663,43.86,75546.31,4.6,0.0,0.0,0.0]
[1779853827699,43.86,75543.32,4.6,0.0,0.0,0.0]
[1779853829713,43.86,75548.06,4.6,0.0,0.0,0.0]
[1779853831727,43.86,75549.11,4.6,0.0,0.0,0.0]
[1779853835755,43.86,75553.82,4.6,0.0,0.0,0.0]
[1779853840790,43.86,75561.04,4.6,0.0,0.0,0.0]
[1779853843811,43.86,75566.52,4.6,0.0,0.0,0.0]
[1779853847839,43.86,75552.84,4.6,0.0,0.0,0.0]
[1779853849853,43.86,75557.42,4.6,0.0,0.0,0.0]
[1779853854895,43.86,75562.46,4.6,0.0,0.0,0.0]
[1779853859930,43.86,75559.46,4.6,0.0,0.0,0.0]
[1779853863958,43.86,75564.04,4.6,0.0,0.0,0.0]
[1779853864965,43.86,75571.31,4.6,0.0,0.0,0.0]
[1779853870000,43.86,75570.86,4.6,0.0,0.0,0.0]
[1779853875036,43.86,75570.59,4.6,0.0,0.0,0.0]
[1779853878062,43.86,75550.33,4.6,0.0,0.0,0.0]
[1779853883098,43.86,75560.9,4.6,0.0,0.0,0.0]
[1779853886118,43.86,75566.33,4.6,0.0,0.0,0.0]
[1779853891152,43.86,75569.56,4.6,0.0,0.0,0.0]
[1779853896189,43.86,75571.65,4.6,0.0,0.0,0.0]
[1779853901226,43.86,75570.24,4.6,0.0,0.0,0.0]
[1779853906259,43.86,75569.76,4.6,0.0,0.0,0.0]
[1779853911297,43.86,75569.45,4.6,0.0,0.0,0.0]
[1779853913311,43.86,75564.0,4.6,0.0,0.0,0.0]
[1779853917339,43.86,75569.0,4.6,0.0,0.0,0.0]
[1779853922374,43.86,75568.0,4.6,0.0,0.0,0.0]
[1779853927409,43.86,75568.19,4.6,0.0,0.0,0.0]
[1779853932444,43.86,75568.73,4.6,0.0,0.0,0.0]
[1779853937479,43.86,75569.08,4.6,0.0,0.0,0.0]
[1779853942514,43.86,75570.92,4.6,0.0,0.0,0.0]
[1779853947549,43.86,75567.05,4.6,0.0,0.0,0.0]
[1779853951577,43.86,75567.17,4.6,0.0,0.0,0.0]
[1779853956612,43.86,75566.71,4.6,0.0,0.0,0.0]
[1779853961647,43.86,75554.19,4.6,0.0,0.0,0.0]
[1779853966682,43.86,75550.91,4.6,0.0,0.0,0.0]
[1779853971718,43.86,75555.62,4.6,0.0,0.0,0.0]
[1779853976753,43.86,75556.79,4.6,0.0,0.0,0.0]
[1779853981789,43.86,75556.86,4.6,0.0,0.0,0.0]
[1779853983803,43.86,75562.54,4.6,0.0,0.0,0.0]
[1779853984810,43.86,75569.0,4.6,0.0,0.0,0.0]
[1779853989845,43.86,75571.76,4.6,0.0,0.0,0.0]
[1779853992953,43.86,75571.9,4.6,0.0,0.0,0.0]
[1779853993975,43.86,75569.7,4.6,0.0,0.0,0.0]
[1779853999915,43.86,75569.62,4.6,0.0,0.0,0.0]
[1779854004950,43.86,75570.19,4.6,0.0,0.0,0.0]
[1779854009985,43.86,75571.59,4.6,0.0,0.0,0.0]
[1779854011999,43.86,75572.23,4.6,0.0,0.0,0.0]
[1779854018041,43.86,75572.18,4.6,0.0,0.0,0.0]
[1779854020055,43.86,75564.27,4.6,0.0,0.0,0.0]
[1779854025090,43.86,75560.97,4.6,0.0,0.0,0.0]
[1779854030126,43.86,75560.64,4.6,0.0,0.0,0.0]
[1779854035161,43.86,75561.51,4.6,0.0,0.0,0.0]
[1779854039189,43.86,75568.65,4.6,0.0,0.0,0.0]
[1779854044224,43.86,75570.65,4.6,0.0,0.0,0.0]
[1779854049259,43.86,75570.72,4.6,0.0,0.0,0.0]
[1779854051273,43.86,75560.49,4.6,0.0,0.0,0.0]
[1779854055301,43.86,75565.89,4.6,0.0,0.0,0.0]
[1779854060336,43.86,75566.55,4.6,0.0,0.0,0.0]
[1779854061343,43.86,75561.84,4.6,0.0,0.0,0.0]
[1779854066378,43.86,75563.22,4.6,0.0,0.0,0.0]
[1779854074433,43.86,75565.79,4.6,0.0,0.0,0.0]
[1779854079471,43.86,75565.54,4.6,0.0,0.0,0.0]
[1779854084506,43.86,75564.62,4.6,0.0,0.0,0.0]
[1779854089541,43.86,75565.01,4.6,0.0,0.0,0.0]
[1779854094577,43.86,75565.67,4.6,0.0,0.0,0.0]
[1779854101626,43.86,75565.53,4.6,0.0,0.0,0.0]
[1779854105655,43.86,75560.91,4.6,0.0,0.0,0.0]
[1779854110691,43.86,75556.54,4.6,0.0,0.0,0.0]
[1779854115726,43.86,75554.9,4.6,0.0,0.0,0.0]
[1779854120761,43.86,75554.41,4.6,0.0,0.0,0.0]
[1779854125796,43.86,75554.5,4.6,0.0,0.0,0.0]
[1779854130831,43.86,75553.96,4.6,0.0,0.0,0.0]
[1779854132845,43.86,75553.98,4.6,0.0,0.0,0.0]
[1779854137880,43.86,75557.26,4.6,0.0,0.0,0.0]
[1779854139894,43.86,75563.56,4.6,0.0,0.0,0.0]
[1779854144929,43.86,75567.4,4.6,0.0,0.0,0.0]
[1779854149964,43.86,75566.67,4.6,0.0,0.0,0.0]
[1779854154999,43.86,75570.89,4.6,0.0,0.0,0.0]
[1779854161042,43.86,75570.97,4.6,0.0,0.0,0.0]
[1779854166077,43.86,75571.87,4.6,0.0,0.0,0.0]
[1779854174132,43.86,75571.7,4.6,0.0,0.0,0.0]
[1779854179168,43.86,75575.16,4.6,0.0,0.0,0.0]
[1779854184203,43.86,75573.0,4.6,0.0,0.0,0.0]
[1779854189238,43.86,75572.82,4.6,0.0,0.0,0.0]
[1779854191252,43.86,75573.76,4.6,0.0,0.0,0.0]
[1779854196288,43.86,75573.7,4.6,0.0,0.0,0.0]
[1779854201322,43.86,75572.94,4.6,0.0,0.0,0.0]
[1779854207367,43.86,75574.97,4.6,0.0,0.0,0.0]
[1779854215423,43.86,75575.69,4.6,0.0,0.0,0.0]
[1779854217437,43.86,75586.26,4.6,0.0,0.0,0.0]
[1779854220458,43.86,75590.82,4.6,0.0,0.0,0.0]
[1779854222472,43.86,75596.45,4.6,0.0,0.0,0.0]
[1779854224487,43.86,75600.96,4.6,0.0,0.0,0.0]
[1779854228514,43.86,75594.16,4.6,0.0,0.0,0.0]
[1779854230528,43.86,75588.93,4.6,0.0,0.0,0.0]
[1779854235563,43.86,75588.3,4.6,0.0,0.0,0.0]
[1779854240598,43.86,75588.48,4.6,0.0,0.0,0.0]
[1779854245633,43.86,75588.79,4.6,0.0,0.0,0.0]
[1779854251675,43.86,75586.27,4.6,0.0,0.0,0.0]
[1779854256709,43.86,75586.68,4.6,0.0,0.0,0.0]
[1779854261745,43.86,75587.07,4.6,0.0,0.0,0.0]
[1779854266780,43.86,75586.89,4.6,0.0,0.0,0.0]
[1779854271815,43.86,75587.56,4.6,0.0,0.0,0.0]
[1779854276850,43.86,75579.99,4.6,0.0,0.0,0.0]
[1779854281885,43.86,75576.48,4.6,0.0,0.0,0.0]
[1779854286920,43.86,75565.32,4.6,0.0,0.0,0.0]
[1779854287927,43.86,75554.34,4.6,0.0,0.0,0.0]
[1779854289941,43.86,75538.84,4.6,0.0,0.0,0.0]
[1779854290948,43.86,75533.51,4.6,0.0,0.0,0.0]
[1779854291955,43.86,75538.75,4.6,0.0,0.0,0.0]
[1779854296990,43.86,75536.42,4.6,0.0,0.0,0.0]
[1779854302026,43.86,75536.66,4.6,0.0,0.0,0.0]
[1779854307062,43.86,75538.89,4.6,0.0,0.0,0.0]
[1779854311090,43.86,75539.83,4.6,0.0,0.0,0.0]
[1779854316125,43.86,75539.36,4.6,0.0,0.0,0.0]
[1779854321161,43.86,75540.01,4.6,0.0,0.0,0.0]
[1779854326196,43.86,75539.53,4.6,0.0,0.0,0.0]
[1779854331231,43.86,75535.22,4.6,0.0,0.0,0.0]
[1779854336266,43.86,75534.36,4.6,0.0,0.0,0.0]
[1779854341304,43.86,75539.21,4.6,0.0,0.0,0.0]
[1779854343318,43.86,75544.94,4.6,0.0,0.0,0.0]
[1779854347346,43.86,75551.78,4.6,0.0,0.0,0.0]
[1779854352381,43.86,75552.63,4.6,0.0,0.0,0.0]
[1779854357416,43.86,75551.76,4.6,0.0,0.0,0.0]
[1779854364465,43.86,75551.3,4.6,0.0,0.0,0.0]
[1779854369500,43.86,75552.0,4.6,0.0,0.0,0.0]
[1779854371514,43.86,75551.75,4.6,0.0,0.0,0.0]
[1779854376549,43.86,75550.47,4.6,0.0,0.0,0.0]
[1779854381584,43.86,75550.32,4.6,0.0,0.0,0.0]
[1779854386619,43.86,75548.99,4.6,0.0,0.0,0.0]
[1779854391655,43.86,75549.91,4.6,0.0,0.0,0.0]
[1779854395684,43.86,75562.46,4.6,0.0,0.0,0.0]
[1779854400718,43.86,75558.75,4.6,0.0,0.0,0.0]
[1779854402732,43.86,75545.01,4.6,0.0,0.0,0.0]
[1779854403739,43.86,75539.75,4.6,0.0,0.0,0.0]
[1779854408775,43.86,75535.54,4.6,0.0,0.0,0.0]
[1779854410789,43.86,75530.77,4.6,0.0,0.0,0.0]
[1779854412803,43.86,75525.61,4.6,0.0,0.0,0.0]
[1779854417838,43.86,75523.57,4.6,0.0,0.0,0.0]
[1779854418848,43.86,75529.24,4.6,0.0,0.0,0.0]
[1779854419855,43.86,75534.04,4.6,0.0,0.0,0.0]
[1779854422877,43.86,75539.28,4.6,0.0,0.0,0.0]
[1779854423884,43.86,75551.02,4.6,0.0,0.0,0.0]
[1779854427915,43.86,75557.98,4.6,0.0,0.0,0.0]
[1779854431944,43.86,75559.61,4.6,0.0,0.0,0.0]
[1779854435972,43.86,75564.18,4.6,0.0,0.0,0.0]
[1779854436979,43.86,75570.25,4.6,0.0,0.0,0.0]
[1779854442014,43.86,75574.68,4.6,0.0,0.0,0.0]
[1779854447049,43.86,75575.2,4.6,0.0,0.0,0.0]
[1779854452084,43.86,75577.2,4.6,0.0,0.0,0.0]
[1779854457122,43.86,75579.99,4.6,0.0,0.0,0.0]
[1779854462154,43.86,75582.64,4.6,0.0,0.0,0.0]
[1779854467189,43.86,75582.62,4.6,0.0,0.0,0.0]
[1779854472224,43.86,75578.47,4.6,0.0,0.0,0.0]
[1779854477259,43.86,75576.96,4.6,0.0,0.0,0.0]
[1779854480280,43.86,75570.69,4.6,0.0,0.0,0.0]
[1779854482294,43.86,75565.0,4.6,0.0,0.0,0.0]
[1779854487329,43.86,75561.32,4.6,0.0,0.0,0.0]
[1779854491357,43.86,75561.86,4.6,0.0,0.0,0.0]
[1779854496392,43.86,75566.24,4.6,0.0,0.0,0.0]
[1779854500420,43.86,75560.22,4.6,0.0,0.0,0.0]
[1779854505456,43.86,75558.69,4.6,0.0,0.0,0.0]
[1779854510490,43.86,75559.28,4.6,0.0,0.0,0.0]
[1779854515526,43.86,75561.33,4.6,0.0,0.0,0.0]
[1779854520561,43.86,75559.63,4.6,0.0,0.0,0.0]
[1779854521568,43.86,75553.65,4.6,0.0,0.0,0.0]
[1779854522575,43.86,75541.47,4.6,0.0,0.0,0.0]
[1779854523582,43.86,75535.78,4.6,0.0,0.0,0.0]
[1779854528617,43.86,75538.94,4.6,0.0,0.0,0.0]
[1779854532645,43.86,75532.58,4.6,0.0,0.0,0.0]
[1779854537680,43.86,75534.55,4.6,0.0,0.0,0.0]
[1779854542715,43.86,75537.75,4.6,0.0,0.0,0.0]
[1779854548757,43.86,75538.46,4.6,0.0,0.0,0.0]
[1779854551778,43.86,75538.89,4.6,0.0,0.0,0.0]
[1779854556813,43.86,75540.91,4.6,0.0,0.0,0.0]
[1779854563862,43.86,75538.74,4.6,0.0,0.0,0.0]
[1779854568897,43.86,75538.84,4.6,0.0,0.0,0.0]
[1779854575947,43.86,75535.11,4.6,0.0,0.0,0.0]
[1779854580981,43.86,75531.43,4.6,0.0,0.0,0.0]
[1779854586017,43.86,75534.28,4.6,0.0,0.0,0.0]
[1779854591052,43.86,75535.57,4.6,0.0,0.0,0.0]
[1779854596095,43.86,75535.16,4.6,0.0,0.0,0.0]
[1779854601130,43.86,75533.48,4.6,0.0,0.0,0.0]
[1779854603954,43.86,75534.03,4.6,0.0,0.0,0.0]
[1779854604103,43.86,75534.03,4.6,0.0,0.0,0.0]
[1779854611205,43.86,75537.06,4.6,0.0,0.0,0.0]
[1779854616240,43.86,75536.31,4.6,0.0,0.0,0.0]
[1779854621275,43.86,75536.74,4.6,0.0,0.0,0.0]
[1779854626310,43.86,75536.92,4.6,0.0,0.0,0.0]
[1779854629335,43.86,75541.9,4.6,0.0,0.0,0.0]
[1779854634370,43.86,75541.32,4.6,0.0,0.0,0.0]
[1779854640412,43.86,75544.94,4.6,0.0,0.0,0.0]
[1779854645447,43.86,75540.18,4.6,0.0,0.0,0.0]
[1779854650482,43.86,75543.93,4.6,0.0,0.0,0.0]
[1779854656523,43.86,75544.57,4.6,0.0,0.0,0.0]
[1779854661559,43.86,75546.79,4.6,0.0,0.0,0.0]
[1779854662565,43.86,75557.67,4.6,0.0,0.0,0.0]
[1779854667601,43.86,75559.44,4.6,0.0,0.0,0.0]
[1779854671629,43.86,75559.31,4.6,0.0,0.0,0.0]
[1779854673644,43.86,75554.68,4.6,0.0,0.0,0.0]
[1779854674651,43.86,75549.6,4.6,0.0,0.0,0.0]
[1779854679686,43.86,75544.85,4.6,0.0,0.0,0.0]
[1779854685728,43.86,75547.13,4.6,0.0,0.0,0.0]
[1779854690762,43.86,75548.17,4.6,0.0,0.0,0.0]
[1779854695797,43.86,75544.59,4.6,0.0,0.0,0.0]
[1779854697267,43.86,75544.59,4.6,0.0,0.0,0.0]
[1779854698137,43.86,75544.67,4.6,0.0,0.0,0.0]
[1779854703854,43.86,75540.42,4.6,0.0,0.0,0.0]
[1779854705868,43.86,75535.75,4.6,0.0,0.0,0.0]
[1779854710903,43.86,75535.64,4.6,0.0,0.0,0.0]
[1779854716945,43.86,75535.25,4.6,0.0,0.0,0.0]
[1779854722987,43.86,75535.37,4.6,0.0,0.0,0.0]
[1779854728022,43.86,75535.91,4.6,0.0,0.0,0.0]
[1779854731045,43.86,75538.32,4.6,0.0,0.0,0.0]
[1779854737087,43.86,75534.25,4.6,0.0,0.0,0.0]
[1779854742122,43.86,75535.64,4.6,0.0,0.0,0.0]
[1779854747157,43.86,75539.08,4.6,0.0,0.0,0.0]
[1779854749171,43.86,75544.49,4.6,0.0,0.0,0.0]
[1779854754206,43.86,75548.45,4.6,0.0,0.0,0.0]
[1779854760248,43.86,75548.75,4.6,0.0,0.0,0.0]
[1779854765283,43.86,75549.75,4.6,0.0,0.0,0.0]
[1779854770318,43.86,75552.86,4.6,0.0,0.0,0.0]
[1779854776361,43.86,75552.82,4.6,0.0,0.0,0.0]
[1779854782403,43.86,75553.29,4.6,0.0,0.0,0.0]
[1779854790459,43.86,75557.83,4.6,0.0,0.0,0.0]
[1779854791467,43.86,75558.82,4.6,0.0,0.0,0.0]
[1779854796501,43.86,75555.31,4.6,0.0,0.0,0.0]
[1779854801537,43.86,75555.2,4.6,0.0,0.0,0.0]
[1779854806571,43.86,75556.7,4.6,0.0,0.0,0.0]
[1779854811607,43.86,75559.37,4.6,0.0,0.0,0.0]
[1779854816641,43.86,75561.9,4.6,0.0,0.0,0.0]
[1779854821677,43.86,75561.53,4.6,0.0,0.0,0.0]
[1779854824698,43.86,75587.52,4.6,0.0,0.0,0.0]
[1779854825705,43.86,75593.21,4.6,0.0,0.0,0.0]
[1779854830744,43.86,75584.54,4.6,0.0,0.0,0.0]
[1779854835780,43.86,75582.28,4.6,0.0,0.0,0.0]
[1779854840817,43.86,75585.84,4.6,0.0,0.0,0.0]
[1779854845852,43.86,75586.81,4.6,0.0,0.0,0.0]
[1779854847866,43.86,75581.68,4.6,0.0,0.0,0.0]
[1779854851893,43.86,75577.48,4.6,0.0,0.0,0.0]
[1779854856929,43.86,75575.64,4.6,0.0,0.0,0.0]
[1779854861964,43.86,75576.87,4.6,0.0,0.0,0.0]
[1779854866999,43.86,75577.25,4.6,0.0,0.0,0.0]
[1779854872034,43.86,75577.6,4.6,0.0,0.0,0.0]
[1779854877069,43.86,75578.22,4.6,0.0,0.0,0.0]
[1779854882104,43.86,75579.42,4.6,0.0,0.0,0.0]
[1779854887139,43.86,75579.14,4.6,0.0,0.0,0.0]
[1779854892174,43.86,75584.05,4.6,0.0,0.0,0.0]
[1779854897211,43.86,75584.19,4.6,0.0,0.0,0.0]
[1779854906274,43.86,75583.61,4.6,0.0,0.0,0.0]
[1779854911311,43.86,75582.33,4.6,0.0,0.0,0.0]
[1779854916346,43.86,75583.11,4.6,0.0,0.0,0.0]
[1779854921381,43.86,75584.37,4.6,0.0,0.0,0.0]
[1779854926416,43.86,75584.19,4.6,0.0,0.0,0.0]
[1779854931451,43.86,75582.14,4.6,0.0,0.0,0.0]
[1779854936486,43.86,75582.69,4.6,0.0,0.0,0.0]
[1779854941521,43.86,75582.4,4.6,0.0,0.0,0.0]
[1779854946556,43.86,75582.02,4.6,0.0,0.0,0.0]
[1779854951591,43.86,75582.14,4.6,0.0,0.0,0.0]
[1779854957633,43.86,75582.43,4.6,0.0,0.0,0.0]
[1779854962668,43.86,75581.81,4.6,0.0,0.0,0.0]
[1779854967703,43.86,75582.3,4.6,0.0,0.0,0.0]
[1779854973745,43.86,75582.68,4.6,0.0,0.0,0.0]
[1779854980794,43.86,75582.92,4.6,0.0,0.0,0.0]
[1779854989857,43.86,75583.16,4.6,0.0,0.0,0.0]
[1779855000935,43.86,75580.35,4.6,0.0,0.0,0.0]
[1779855001942,43.86,75575.93,4.6,0.0,0.0,0.0]
[1779855006978,43.86,75572.98,4.6,0.0,0.0,0.0]
[1779855009999,43.86,75577.62,4.6,0.0,0.0,0.0]
[1779855015035,43.86,75580.7,4.6,0.0,0.0,0.0]
[1779855017049,43.86,75585.27,4.6,0.0,0.0,0.0]
[1779855022085,43.86,75587.33,4.6,0.0,0.0,0.0]
[1779855026112,43.86,75582.89,4.6,0.0,0.0,0.0]
[1779855031147,43.86,75582.75,4.6,0.0,0.0,0.0]
[1779855036182,43.86,75585.87,4.6,0.0,0.0,0.0]
[1779855041217,43.86,75585.41,4.6,0.0,0.0,0.0]
[1779855046252,43.86,75585.66,4.6,0.0,0.0,0.0]
[1779855051287,43.86,75587.08,4.6,0.0,0.0,0.0]
[1779855056323,43.86,75587.62,4.6,0.0,0.0,0.0]
[1779855063371,43.86,75583.65,4.6,0.0,0.0,0.0]
[1779855068406,43.86,75581.62,4.6,0.0,0.0,0.0]
[1779855073441,43.86,75582.68,4.6,0.0,0.0,0.0]
[1779855078477,43.86,75582.08,4.6,0.0,0.0,0.0]
[1779855085527,43.86,75582.05,4.6,0.0,0.0,0.0]
[1779855090562,43.86,75583.2,4.6,0.0,0.0,0.0]
[1779855091569,43.86,75583.27,4.6,0.0,0.0,0.0]
[1779855097611,43.86,75582.94,4.6,0.0,0.0,0.0]
[1779855102647,43.86,75585.42,4.6,0.0,0.0,0.0]
[1779855107682,43.86,75587.12,4.6,0.0,0.0,0.0]
[1779855112717,43.86,75585.72,4.6,0.0,0.0,0.0]
[1779855117752,43.86,75585.49,4.6,0.0,0.0,0.0]
[1779855122787,43.86,75585.19,4.6,0.0,0.0,0.0]
[1779855127822,43.86,75586.84,4.6,0.0,0.0,0.0]
[1779855132857,43.86,75586.91,4.6,0.0,0.0,0.0]
[1779855137892,43.86,75587.73,4.6,0.0,0.0,0.0]
[1779855142928,43.86,75588.37,4.6,0.0,0.0,0.0]
[1779855150984,43.86,75590.43,4.6,0.0,0.0,0.0]
[1779855151991,43.86,75590.56,4.6,0.0,0.0,0.0]
[1779855159044,43.86,75590.64,4.6,0.0,0.0,0.0]
[1779855164079,43.86,75590.56,4.6,0.0,0.0,0.0]
[1779855171134,43.86,75586.62,4.6,0.0,0.0,0.0]
[1779855177176,43.86,75585.78,4.6,0.0,0.0,0.0]
[1779855182211,43.86,75585.64,4.6,0.0,0.0,0.0]
[1779855188253,43.86,75585.92,4.6,0.0,0.0,0.0]
[1779855193288,43.86,75585.13,4.6,0.0,0.0,0.0]
[1779855196309,43.86,75580.73,4.6,0.0,0.0,0.0]
[1779855200338,43.86,75564.61,4.6,0.0,0.0,0.0]
[1779855201344,43.86,75558.74,4.6,0.0,0.0,0.0]
[1779855206379,43.86,75558.95,4.6,0.0,0.0,0.0]
[1779855209400,43.86,75553.62,4.6,0.0,0.0,0.0]
[1779855211413,43.86,75552.38,4.6,0.0,0.0,0.0]
[1779855214953,43.86,75552.11,4.6,0.0,0.0,0.0]
[1779855215444,43.86,75550.89,4.6,0.0,0.0,0.0]
[1779855221484,43.86,75551.34,4.6,0.0,0.0,0.0]
[1779855226519,43.86,75551.05,4.6,0.0,0.0,0.0]
[1779855231554,43.86,75550.14,4.6,0.0,0.0,0.0]
[1779855236589,43.86,75550.05,4.6,0.0,0.0,0.0]
[1779855242631,43.86,75550.62,4.6,0.0,0.0,0.0]
[1779855247668,43.86,75542.77,4.6,0.0,0.0,0.0]
[1779855252703,43.86,75539.18,4.6,0.0,0.0,0.0]
[1779855257738,43.86,75539.4,4.6,0.0,0.0,0.0]
[1779855262773,43.86,75538.4,4.6,0.0,0.0,0.0]
[1779855267808,43.86,75528.02,4.6,0.0,0.0,0.0]
[1779855269822,43.86,75521.23,4.6,0.0,0.0,0.0]
[1779855271836,43.86,75520.79,4.6,0.0,0.0,0.0]
[1779855276871,43.86,75520.46,4.6,0.0,0.0,0.0]
[1779855281906,43.86,75520.71,4.6,0.0,0.0,0.0]
[1779855287947,43.86,75521.08,4.6,0.0,0.0,0.0]
[1779855291976,43.86,75525.53,4.6,0.0,0.0,0.0]
[1779855294997,43.86,75516.82,4.6,0.0,0.0,0.0]
[1779855300034,43.86,75516.71,4.6,0.0,0.0,0.0]
[1779855305069,43.86,75516.99,4.6,0.0,0.0,0.0]
[1779855310105,43.86,75516.86,4.6,0.0,0.0,0.0]
[1779855315139,43.86,75517.91,4.6,0.0,0.0,0.0]
[1779855320174,43.86,75517.66,4.6,0.0,0.0,0.0]
[1779855325209,43.86,75516.61,4.6,0.0,0.0,0.0]
[1779855330244,43.86,75515.86,4.6,0.0,0.0,0.0]
[1779855331251,43.86,75516.18,4.6,0.0,0.0,0.0]
[1779855336286,43.86,75514.66,4.6,0.0,0.0,0.0]
[1779855341321,43.86,75515.59,4.6,0.0,0.0,0.0]
[1779855346366,43.86,75514.23,4.6,0.0,0.0,0.0]
[1779855350394,43.86,75500.2,4.6,0.0,0.0,0.0]
[1779855351401,43.86,75493.64,4.6,0.0,0.0,0.0]
[1779855356462,43.86,75489.92,4.6,0.0,0.0,0.0]
[1779855357444,43.86,75483.59,4.6,0.0,0.0,0.0]
[1779855358455,43.86,75479.19,4.6,0.0,0.0,0.0]
[1779855363486,43.86,75479.01,4.6,0.0,0.0,0.0]
[1779855366508,43.86,75484.07,4.6,0.0,0.0,0.0]
[1779855368522,43.86,75491.28,4.6,0.0,0.0,0.0]
[1779855369529,43.86,75500.26,4.6,0.0,0.0,0.0]
[1779855374564,43.86,75498.55,4.6,0.0,0.0,0.0]
[1779855379600,43.86,75498.74,4.6,0.0,0.0,0.0]
[1779855384635,43.86,75492.71,4.6,0.0,0.0,0.0]
[1779855389670,43.86,75488.57,4.6,0.0,0.0,0.0]
[1779855391684,43.86,75488.94,4.6,0.0,0.0,0.0]
[1779855394705,43.86,75494.86,4.6,0.0,0.0,0.0]
[1779855399740,43.86,75493.96,4.6,0.0,0.0,0.0]
[1779855402761,43.86,75487.15,4.6,0.0,0.0,0.0]
[1779855407796,43.86,75485.92,4.6,0.0,0.0,0.0]
[1779855413838,43.86,75486.82,4.6,0.0,0.0,0.0]
[1779855418872,43.86,75486.42,4.6,0.0,0.0,0.0]
[1779855420887,43.86,75480.03,4.6,0.0,0.0,0.0]
[1779855425922,43.86,75476.69,4.6,0.0,0.0,0.0]
[1779855430957,43.86,75473.19,4.6,0.0,0.0,0.0]
[1779855436999,43.86,75472.81,4.6,0.0,0.0,0.0]
[1779855442034,43.86,75472.74,4.6,0.0,0.0,0.0]
[1779855445055,43.86,75467.94,4.6,0.0,0.0,0.0]
[1779855450090,43.86,75469.56,4.6,0.0,0.0,0.0]
[1779855451097,43.86,75469.61,4.6,0.0,0.0,0.0]
[1779855456132,43.86,75469.85,4.6,0.0,0.0,0.0]
[1779855458146,43.86,75465.34,4.6,0.0,0.0,0.0]
[1779855463181,43.86,75462.79,4.6,0.0,0.0,0.0]
[1779855466203,43.86,75458.51,4.6,0.0,0.0,0.0]
[1779855471238,43.86,75460.0,4.6,0.0,0.0,0.0]
[1779855476273,43.86,75461.88,4.6,0.0,0.0,0.0]
[1779855481307,43.86,75461.6,4.6,0.0,0.0,0.0]
[1779855486343,43.86,75460.53,4.6,0.0,0.0,0.0]
[1779855488357,43.86,75455.55,4.6,0.0,0.0,0.0]
[1779855493392,43.86,75454.85,4.6,0.0,0.0,0.0]
[1779855498427,43.86,75461.82,4.6,0.0,0.0,0.0]
[1779855503464,43.86,75463.88,4.6,0.0,0.0,0.0]
[1779855508499,43.86,75462.81,4.6,0.0,0.0,0.0]
[1779855511520,43.86,75460.48,4.6,0.0,0.0,0.0]
[1779855516559,43.86,75458.03,4.6,0.0,0.0,0.0]
[1779855521595,43.86,75454.86,4.6,0.0,0.0,0.0]
[1779855524616,43.86,75447.12,4.6,0.0,0.0,0.0]
[1779855528657,43.86,75416.66,4.6,0.0,0.0,0.0]
[1779855533692,43.86,75415.38,4.6,0.0,0.0,0.0]
[1779855538727,43.86,75416.13,4.6,0.0,0.0,0.0]
[1779855539734,43.86,75410.9,4.6,0.0,0.0,0.0]
[1779855540753,43.86,75406.47,4.6,0.0,0.0,0.0]
[1779855541753,43.86,75401.93,4.6,0.0,0.0,0.0]
[1779855546789,43.86,75400.85,4.6,0.0,0.0,0.0]
[1779855549821,43.86,75395.69,4.6,0.0,0.0,0.0]
[1779855554856,43.86,75402.72,4.6,0.0,0.0,0.0]
[1779855556870,43.86,75407.13,4.6,0.0,0.0,0.0]
[1779855557877,43.86,75411.75,4.6,0.0,0.0,0.0]
[1779855560898,43.86,75416.37,4.6,0.0,0.0,0.0]
[1779855565933,43.86,75416.6,4.6,0.0,0.0,0.0]
[1779855566940,43.86,75421.35,4.6,0.0,0.0,0.0]
[1779855571975,43.86,75424.87,4.6,0.0,0.0,0.0]
[1779855577017,43.86,75426.23,4.6,0.0,0.0,0.0]
[1779855582052,43.86,75423.98,4.6,0.0,0.0,0.0]
[1779855587090,43.86,75424.41,4.6,0.0,0.0,0.0]
[1779855592124,43.86,75422.42,4.6,0.0,0.0,0.0]
[1779855598166,43.86,75422.54,4.6,0.0,0.0,0.0]
[1779855603204,43.86,75422.14,4.6,0.0,0.0,0.0]
[1779855608242,43.86,75426.13,4.6,0.0,0.0,0.0]
[1779855612269,43.86,75431.29,4.6,0.0,0.0,0.0]
[1779855617310,43.86,75427.45,4.6,0.0,0.0,0.0]
[1779855622344,43.86,75428.28,4.6,0.0,0.0,0.0]
[1779855627379,43.86,75424.73,4.6,0.0,0.0,0.0]
[1779855632414,43.86,75423.81,4.6,0.0,0.0,0.0]
[1779855636442,43.86,75415.3,4.6,0.0,0.0,0.0]
[1779855637449,43.86,75409.26,4.6,0.0,0.0,0.0]
[1779855639463,43.86,75400.09,4.6,0.0,0.0,0.0]
[1779855644501,43.86,75399.69,4.6,0.0,0.0,0.0]
[1779855645510,43.86,75409.39,4.6,0.0,0.0,0.0]
[1779855646517,43.86,75414.25,4.6,0.0,0.0,0.0]
[1779855651552,43.86,75415.44,4.6,0.0,0.0,0.0]
[1779855656589,43.86,75417.14,4.6,0.0,0.0,0.0]
[1779855661624,43.86,75417.6,4.6,0.0,0.0,0.0]
[1779855664646,43.86,75427.2,4.6,0.0,0.0,0.0]
[1779855669681,43.86,75423.54,4.6,0.0,0.0,0.0]
[1779855674716,43.86,75422.65,4.6,0.0,0.0,0.0]
[1779855676730,43.86,75417.79,4.6,0.0,0.0,0.0]
[1779855677737,43.86,75412.82,4.6,0.0,0.0,0.0]
[1779855682772,43.86,75410.61,4.6,0.0,0.0,0.0]
[1779855684786,43.86,75416.33,4.6,0.0,0.0,0.0]
[1779855689821,43.86,75421.66,4.6,0.0,0.0,0.0]
[1779855691835,43.86,75422.42,4.6,0.0,0.0,0.0]
[1779855696871,43.86,75424.48,4.6,0.0,0.0,0.0]
[1779855698885,43.86,75429.91,4.6,0.0,0.0,0.0]
[1779855702913,43.86,75423.88,4.6,0.0,0.0,0.0]
[1779855708955,43.86,75421.04,4.6,0.0,0.0,0.0]
[1779855713989,43.86,75423.14,4.6,0.0,0.0,0.0]
[1779855719026,43.86,75425.07,4.6,0.0,0.0,0.0]
[1779855724061,43.86,75425.35,4.6,0.0,0.0,0.0]
[1779855729096,43.86,75424.79,4.6,0.0,0.0,0.0]
[1779855734131,43.86,75425.61,4.6,0.0,0.0,0.0]
[1779855736146,43.86,75420.42,4.6,0.0,0.0,0.0]
[1779855737152,43.86,75409.63,4.6,0.0,0.0,0.0]
[1779855742187,43.86,75405.9,4.6,0.0,0.0,0.0]
[1779855747222,43.86,75406.88,4.6,0.0,0.0,0.0]
[1779855751250,43.86,75406.51,4.6,0.0,0.0,0.0]
[1779855756285,43.86,75407.24,4.6,0.0,0.0,0.0]
[1779855761320,43.86,75406.05,4.6,0.0,0.0,0.0]
[1779855767362,43.86,75406.12,4.6,0.0,0.0,0.0]
[1779855773404,43.86,75405.56,4.6,0.0,0.0,0.0]
[1779855781460,43.86,75406.34,4.6,0.0,0.0,0.0]
[1779855786495,43.86,75406.58,4.6,0.0,0.0,0.0]
[1779855788509,43.86,75398.96,4.6,0.0,0.0,0.0]
[1779855793544,43.86,75396.61,4.6,0.0,0.0,0.0]
[1779855798578,43.86,75394.66,4.6,0.0,0.0,0.0]
[1779855803614,43.86,75392.23,4.6,0.0,0.0,0.0]
[1779855808649,43.86,75391.51,4.6,0.0,0.0,0.0]
[1779855811670,43.86,75394.07,4.6,0.0,0.0,0.0]
[1779855816705,43.86,75395.34,4.6,0.0,0.0,0.0]
[1779855821741,43.86,75395.48,4.6,0.0,0.0,0.0]
[1779855825955,43.86,75393.12,4.6,0.0,0.0,0.0]
[1779855826462,43.86,75393.12,4.6,0.0,0.0,0.0]
[1779855832818,43.86,75393.04,4.6,0.0,0.0,0.0]
[1779855837854,43.86,75393.69,4.6,0.0,0.0,0.0]
[1779855842889,43.86,75394.4,4.6,0.0,0.0,0.0]
[1779855847924,43.86,75397.97,4.6,0.0,0.0,0.0]
[1779855852959,43.86,75399.7,4.6,0.0,0.0,0.0]
[1779855857995,43.86,75399.02,4.6,0.0,0.0,0.0]
[1779855865048,43.86,75399.58,4.6,0.0,0.0,0.0]
[1779855869076,43.86,75404.93,4.6,0.0,0.0,0.0]
[1779855871090,43.86,75413.44,4.6,0.0,0.0,0.0]
[1779855876125,43.86,75415.23,4.6,0.0,0.0,0.0]
[1779855881160,43.86,75415.82,4.6,0.0,0.0,0.0]
[1779855886195,43.86,75415.39,4.6,0.0,0.0,0.0]
[1779855892237,43.86,75415.39,4.6,0.0,0.0,0.0]
[1779855897272,43.86,75415.69,4.6,0.0,0.0,0.0]
[1779855902307,43.86,75415.61,4.6,0.0,0.0,0.0]
[1779855907342,43.86,75415.25,4.6,0.0,0.0,0.0]
[1779855912377,43.86,75416.72,4.6,0.0,0.0,0.0]
[1779855917412,43.86,75416.5,4.6,0.0,0.0,0.0]
[1779855922447,43.86,75417.32,4.6,0.0,0.0,0.0]
[1779855927482,43.86,75418.52,4.6,0.0,0.0,0.0]
[1779855931510,43.86,75417.75,4.6,0.0,0.0,0.0]
[1779855936545,43.86,75418.32,4.6,0.0,0.0,0.0]
[1779855941581,43.86,75418.0,4.6,0.0,0.0,0.0]
[1779855946615,43.86,75417.68,4.6,0.0,0.0,0.0]
[1779855952658,43.86,75417.92,4.6,0.0,0.0,0.0]
[1779855957693,43.86,75417.95,4.6,0.0,0.0,0.0]
[1779855962728,43.86,75414.31,4.6,0.0,0.0,0.0]
[1779855968770,43.86,75413.79,4.6,0.0,0.0,0.0]
[1779855973808,43.86,75413.8,4.6,0.0,0.0,0.0]
[1779855978844,43.86,75413.72,4.6,0.0,0.0,0.0]
[1779855984886,43.86,75413.4,4.6,0.0,0.0,0.0]
[1779855989921,43.86,75413.62,4.6,0.0,0.0,0.0]
[1779855991934,43.86,75413.28,4.6,0.0,0.0,0.0]
[1779855996975,43.86,75413.1,4.6,0.0,0.0,0.0]
[1779856002010,43.86,75413.15,4.6,0.0,0.0,0.0]
[1779856007049,43.86,75415.79,4.6,0.0,0.0,0.0]
[1779856013091,43.86,75417.07,4.6,0.0,0.0,0.0]
[1779856018126,43.86,75415.81,4.6,0.0,0.0,0.0]
[1779856023161,43.86,75415.81,4.6,0.0,0.0,0.0]
[1779856028197,43.86,75413.43,4.6,0.0,0.0,0.0]
[1779856033232,43.86,75413.0,4.6,0.0,0.0,0.0]
[1779856034239,43.86,75406.3,4.6,0.0,0.0,0.0]
[1779856039274,43.86,75411.17,4.6,0.0,0.0,0.0]
[1779856044309,43.86,75413.21,4.6,0.0,0.0,0.0]
[1779856049344,43.86,75416.63,4.6,0.0,0.0,0.0]
[1779856051357,43.86,75416.62,4.6,0.0,0.0,0.0]
[1779856056392,43.86,75416.08,4.6,0.0,0.0,0.0]
[1779856062437,43.86,75415.52,4.6,0.0,0.0,0.0]
[1779856067472,43.86,75412.58,4.6,0.0,0.0,0.0]
[1779856072507,43.86,75412.14,4.6,0.0,0.0,0.0]
[1779856080562,43.86,75411.06,4.6,0.0,0.0,0.0]
[1779856085598,43.86,75410.17,4.6,0.0,0.0,0.0]
[1779856090633,43.86,75407.12,4.6,0.0,0.0,0.0]
[1779856095668,43.86,75407.1,4.6,0.0,0.0,0.0]
[1779856100703,43.86,75407.56,4.6,0.0,0.0,0.0]
[1779856105740,43.86,75408.09,4.6,0.0,0.0,0.0]
[1779856110775,43.86,75407.38,4.6,0.0,0.0,0.0]
[1779856111782,43.86,75407.43,4.6,0.0,0.0,0.0]
[1779856116817,43.86,75406.46,4.6,0.0,0.0,0.0]
[1779856121852,43.86,75405.13,4.6,0.0,0.0,0.0]
[1779856127893,43.86,75405.85,4.6,0.0,0.0,0.0]
[1779856132929,43.86,75405.09,4.6,0.0,0.0,0.0]
[1779856137964,43.86,75404.75,4.6,0.0,0.0,0.0]
[1779856142999,43.86,75401.77,4.6,0.0,0.0,0.0]
[1779856148036,43.86,75401.87,4.6,0.0,0.0,0.0]
[1779856153071,43.86,75400.95,4.6,0.0,0.0,0.0]
[1779856158107,43.86,75400.84,4.6,0.0,0.0,0.0]
[1779856163142,43.86,75400.73,4.6,0.0,0.0,0.0]
[1779856168177,43.86,75400.27,4.6,0.0,0.0,0.0]
[1779856171198,43.86,75400.84,4.6,0.0,0.0,0.0]
[1779856176233,43.86,75402.19,4.6,0.0,0.0,0.0]
[1779856181268,43.86,75401.3,4.6,0.0,0.0,0.0]
[1779856186303,43.86,75402.49,4.6,0.0,0.0,0.0]
[1779856192345,43.86,75401.8,4.6,0.0,0.0,0.0]
[1779856194360,43.86,75397.65,4.6,0.0,0.0,0.0]
[1779856199395,43.86,75397.06,4.6,0.0,0.0,0.0]
[1779856202416,43.86,75392.87,4.6,0.0,0.0,0.0]
[1779856207451,43.86,75383.21,4.6,0.0,0.0,0.0]
[1779856208458,43.86,75372.56,4.6,0.0,0.0,0.0]
[1779856209465,43.86,75379.62,4.6,0.0,0.0,0.0]
[1779856210473,43.86,75396.19,4.6,0.0,0.0,0.0]
[1779856212487,43.86,75402.53,4.6,0.0,0.0,0.0]
[1779856214501,43.86,75393.24,4.6,0.0,0.0,0.0]
[1779856215515,43.86,75383.99,4.6,0.0,0.0,0.0]
[1779856219538,43.86,75370.23,4.6,0.0,0.0,0.0]
[1779856222559,43.86,75363.32,4.6,0.0,0.0,0.0]
[1779856225023,43.86,75355.69,4.6,0.0,0.0,0.0]
[1779856225590,43.86,75334.36,4.6,0.0,0.0,0.0]
[1779856226616,43.86,75319.64,4.6,0.0,0.0,0.0]
[1779856228622,43.86,75314.95,4.6,0.0,0.0,0.0]
[1779856229629,43.86,75302.42,4.6,0.0,0.0,0.0]
[1779856230641,43.86,75277.87,4.6,0.0,0.0,0.0]
[1779856231644,43.86,75269.88,4.6,0.0,0.0,0.0]
[1779856234675,43.86,75283.37,4.6,0.0,0.0,0.0]
[1779856236685,43.86,75288.75,4.6,0.0,0.0,0.0]
[1779856238698,43.86,75283.96,4.6,0.0,0.0,0.0]
[1779856239705,43.86,75289.68,4.6,0.0,0.0,0.0]
[1779856240712,43.86,75304.39,4.6,0.0,0.0,0.0]
[1779856241719,43.86,75310.73,4.6,0.0,0.0,0.0]
[1779856242725,43.86,75302.94,4.6,0.0,0.0,0.0]
[1779856247762,43.86,75310.69,4.6,0.0,0.0,0.0]
[1779856250446,43.86,75314.38,4.6,0.0,0.0,0.0]
[1779856250783,43.86,75306.84,4.6,0.0,0.0,0.0]
[1779856255818,43.86,75301.23,4.6,0.0,0.0,0.0]
[1779856257832,43.86,75293.11,4.6,0.0,0.0,0.0]
[1779856258839,43.86,75281.69,4.6,0.0,0.0,0.0]
[1779856259846,43.86,75272.91,4.6,0.0,0.0,0.0]
[1779856260853,43.86,75266.13,4.6,0.0,0.0,0.0]
[1779856263875,43.86,75271.67,4.6,0.0,0.0,0.0]
[1779856264883,43.86,75264.02,4.6,0.0,0.0,0.0]
[1779856269921,43.86,75272.77,4.6,0.0,0.0,0.0]
[1779856271936,43.86,75262.5,4.6,0.0,0.0,0.0]
[1779856276971,43.86,75273.04,4.6,0.0,0.0,0.0]
[1779856282006,43.86,75271.03,4.6,0.0,0.0,0.0]
[1779856284042,43.86,75230.72,4.6,0.0,0.0,0.0]
[1779856285049,43.86,75219.29,4.6,0.0,0.0,0.0]
[1779856286057,43.86,75228.45,4.6,0.0,0.0,0.0]
[1779856287067,43.86,75209.91,4.6,0.0,0.0,0.0]
[1779856288077,43.86,75199.79,4.6,0.0,0.0,0.0]
[1779856289084,43.86,75208.29,4.6,0.0,0.0,0.0]
[1779856290090,43.86,75215.41,4.6,0.0,0.0,0.0]
[1779856291097,43.86,75215.19,4.6,0.0,0.0,0.0]
[1779856293111,43.86,75210.87,4.6,0.0,0.0,0.0]
[1779856296133,43.86,75220.17,4.6,0.0,0.0,0.0]
[1779856297139,43.86,75226.45,4.6,0.0,0.0,0.0]
[1779856298148,43.86,75238.31,4.6,0.0,0.0,0.0]
[1779856299157,43.86,75252.82,4.6,0.0,0.0,0.0]
[1779856301171,43.86,75260.3,4.6,0.0,0.0,0.0]
[1779856303190,43.86,75254.07,4.6,0.0,0.0,0.0]
[1779856305204,43.86,75245.62,4.6,0.0,0.0,0.0]
[1779856306211,43.86,75230.75,4.6,0.0,0.0,0.0]
[1779856307218,43.86,75224.0,4.6,0.0,0.0,0.0]
[1779856310239,43.86,75231.69,4.6,0.0,0.0,0.0]
[1779856311246,43.86,75238.8,4.6,0.0,0.0,0.0]
[1779856312253,43.86,75243.4,4.6,0.0,0.0,0.0]
[1779856314267,43.86,75249.11,4.6,0.0,0.0,0.0]
[1779856319302,43.86,75247.26,4.6,0.0,0.0,0.0]
[1779856322322,43.86,75240.24,4.6,0.0,0.0,0.0]
[1779856323330,43.86,75232.67,4.6,0.0,0.0,0.0]
[1779856326351,43.86,75240.71,4.6,0.0,0.0,0.0]
[1779856327358,43.86,75250.37,4.6,0.0,0.0,0.0]
[1779856328365,43.86,75256.58,4.6,0.0,0.0,0.0]
[1779856332395,43.86,75260.94,4.6,0.0,0.0,0.0]
[1779856337430,43.86,75240.33,4.6,0.0,0.0,0.0]
[1779856338436,43.86,75234.83,4.6,0.0,0.0,0.0]
[1779856339444,43.86,75227.13,4.6,0.0,0.0,0.0]
[1779856343473,43.86,75222.77,4.6,0.0,0.0,0.0]
[1779856346494,43.86,75212.14,4.6,0.0,0.0,0.0]
[1779856349515,43.86,75203.81,4.6,0.0,0.0,0.0]
[1779856351529,43.86,75200.36,4.6,0.0,0.0,0.0]
[1779856356564,43.86,75202.63,4.6,0.0,0.0,0.0]
[1779856358577,43.86,75212.53,4.6,0.0,0.0,0.0]
[1779856364620,43.86,75215.76,4.6,0.0,0.0,0.0]
[1779856369655,43.86,75211.05,4.6,0.0,0.0,0.0]
[1779856374690,43.86,75214.26,4.6,0.0,0.0,0.0]
[1779856378719,43.86,75220.72,4.6,0.0,0.0,0.0]
[1779856383753,43.86,75221.57,4.6,0.0,0.0,0.0]
[1779856385767,43.86,75214.28,4.6,0.0,0.0,0.0]
[1779856388788,43.86,75209.69,4.6,0.0,0.0,0.0]
[1779856393823,43.86,75210.79,4.6,0.0,0.0,0.0]
[1779856396844,43.86,75219.85,4.6,0.0,0.0,0.0]
[1779856397851,43.86,75225.37,4.6,0.0,0.0,0.0]
[1779856402889,43.86,75221.62,4.6,0.0,0.0,0.0]
[1779856407924,43.86,75219.32,4.6,0.0,0.0,0.0]
[1779856410945,43.86,75215.07,4.6,0.0,0.0,0.0]
[1779856411952,43.86,75214.4,4.6,0.0,0.0,0.0]
[1779856413966,43.86,75222.46,4.6,0.0,0.0,0.0]
[1779856415980,43.86,75228.1,4.6,0.0,0.0,0.0]
[1779856416987,43.86,75234.35,4.6,0.0,0.0,0.0]
[1779856421014,43.86,75228.07,4.6,0.0,0.0,0.0]
[1779856423029,43.86,75221.64,4.6,0.0,0.0,0.0]
[1779856428065,43.86,75221.64,4.6,0.0,0.0,0.0]
[1779856433099,43.86,75222.86,4.6,0.0,0.0,0.0]
[1779856436121,43.86,75239.64,4.6,0.0,0.0,0.0]
[1779856442169,43.86,75243.34,4.6,0.0,0.0,0.0]
[1779856447205,43.86,75243.16,4.6,0.0,0.0,0.0]
[1779856448212,43.86,75248.91,4.6,0.0,0.0,0.0]
[1779856453247,43.86,75248.75,4.6,0.0,0.0,0.0]
[1779856457275,43.86,75256.17,4.6,0.0,0.0,0.0]
[1779856460296,43.86,75260.54,4.6,0.0,0.0,0.0]
[1779856461303,43.86,75265.27,4.6,0.0,0.0,0.0]
[1779856466338,43.86,75258.39,4.6,0.0,0.0,0.0]
[1779856471373,43.86,75255.14,4.6,0.0,0.0,0.0]
[1779856476409,43.86,75254.67,4.6,0.0,0.0,0.0]
[1779856481444,43.86,75254.43,4.6,0.0,0.0,0.0]
[1779856486479,43.86,75255.75,4.6,0.0,0.0,0.0]
[1779856489500,43.86,75249.04,4.6,0.0,0.0,0.0]
[1779856494535,43.86,75246.06,4.6,0.0,0.0,0.0]
[1779856497556,43.86,75239.98,4.6,0.0,0.0,0.0]
[1779856502591,43.86,75237.48,4.6,0.0,0.0,0.0]
[1779856506619,43.86,75241.61,4.6,0.0,0.0,0.0]
[1779856511654,43.86,75242.0,4.6,0.0,0.0,0.0]
[1779856516689,43.86,75242.47,4.6,0.0,0.0,0.0]
[1779856521724,43.86,75242.24,4.6,0.0,0.0,0.0]
[1779856526759,43.86,75241.26,4.6,0.0,0.0,0.0]
[1779856531794,43.86,75236.31,4.6,0.0,0.0,0.0]
[1779856535822,43.86,75227.4,4.6,0.0,0.0,0.0]
[1779856538843,43.86,75223.15,4.6,0.0,0.0,0.0]
[1779856543878,43.86,75224.99,4.6,0.0,0.0,0.0]
[1779856548914,43.86,75226.65,4.6,0.0,0.0,0.0]
[1779856553949,43.86,75230.02,4.6,0.0,0.0,0.0]
[1779856556970,43.86,75237.75,4.6,0.0,0.0,0.0]
[1779856562005,43.86,75239.54,4.6,0.0,0.0,0.0]
[1779856567040,43.86,75240.07,4.6,0.0,0.0,0.0]
[1779856572075,43.86,75237.57,4.6,0.0,0.0,0.0]
[1779856574089,43.86,75232.44,4.6,0.0,0.0,0.0]
[1779856579126,43.86,75233.21,4.6,0.0,0.0,0.0]
[1779856584160,43.86,75233.64,4.6,0.0,0.0,0.0]
[1779856589198,43.86,75226.46,4.6,0.0,0.0,0.0]
[1779856591212,43.86,75222.91,4.6,0.0,0.0,0.0]
[1779856596247,43.86,75221.78,4.6,0.0,0.0,0.0]
[1779856601281,43.86,75223.4,4.6,0.0,0.0,0.0]
[1779856606317,43.86,75224.85,4.6,0.0,0.0,0.0]
[1779856611352,43.86,75226.17,4.6,0.0,0.0,0.0]
[1779856616387,43.86,75224.61,4.6,0.0,0.0,0.0]
[1779856621421,43.86,75224.29,4.6,0.0,0.0,0.0]
[1779856626457,43.86,75225.81,4.6,0.0,0.0,0.0]
[1779856631492,43.86,75225.31,4.6,0.0,0.0,0.0]
[1779856636527,43.86,75228.44,4.6,0.0,0.0,0.0]
[1779856639548,43.86,75233.8,4.6,0.0,0.0,0.0]
[1779856644583,43.86,75239.87,4.6,0.0,0.0,0.0]
[1779856647604,43.86,75244.03,4.6,0.0,0.0,0.0]
[1779856651632,43.86,75248.03,4.6,0.0,0.0,0.0]
[1779856656667,43.86,75247.55,4.6,0.0,0.0,0.0]
[1779856661702,43.86,75247.26,4.6,0.0,0.0,0.0]
[1779856666738,43.86,75248.12,4.6,0.0,0.0,0.0]
[1779856671773,43.86,75248.33,4.6,0.0,0.0,0.0]
[1779856676810,43.86,75247.28,4.6,0.0,0.0,0.0]
[1779856681845,43.86,75244.05,4.6,0.0,0.0,0.0]
[1779856684866,43.86,75238.85,4.6,0.0,0.0,0.0]
[1779856689901,43.86,75237.97,4.6,0.0,0.0,0.0]
[1779856694936,43.86,75240.56,4.6,0.0,0.0,0.0]
[1779856699971,43.86,75240.74,4.6,0.0,0.0,0.0]
[1779856705009,43.86,75240.35,4.6,0.0,0.0,0.0]
[1779856710041,43.86,75239.9,4.6,0.0,0.0,0.0]
[1779856711048,43.86,75240.2,4.6,0.0,0.0,0.0]
[1779856716083,43.86,75240.8,4.6,0.0,0.0,0.0]
[1779856721119,43.86,75239.89,4.6,0.0,0.0,0.0]
[1779856726154,43.86,75240.84,4.6,0.0,0.0,0.0]
[1779856731189,43.86,75241.18,4.6,0.0,0.0,0.0]
[1779856735217,43.86,75246.99,4.6,0.0,0.0,0.0]
[1779856740252,43.86,75247.54,4.6,0.0,0.0,0.0]
[1779856745289,43.86,75248.04,4.6,0.0,0.0,0.0]
[1779856750324,43.86,75253.72,4.6,0.0,0.0,0.0]
[1779856751331,43.86,75259.15,4.6,0.0,0.0,0.0]
[1779856755359,43.86,75263.99,4.6,0.0,0.0,0.0]
[1779856760395,43.86,75268.36,4.6,0.0,0.0,0.0]
[1779856762409,43.86,75272.9,4.6,0.0,0.0,0.0]
[1779856767443,43.86,75265.42,4.6,0.0,0.0,0.0]
[1779856771472,43.86,75259.6,4.6,0.0,0.0,0.0]
[1779856776507,43.86,75252.56,4.6,0.0,0.0,0.0]
[1779856781542,43.86,75251.65,4.6,0.0,0.0,0.0]
[1779856786577,43.86,75252.24,4.6,0.0,0.0,0.0]
[1779856791612,43.86,75252.04,4.6,0.0,0.0,0.0]
[1779856796647,43.86,75252.28,4.6,0.0,0.0,0.0]
[1779856799667,43.86,75257.36,4.6,0.0,0.0,0.0]
[1779856804703,43.86,75258.6,4.6,0.0,0.0,0.0]
[1779856808731,43.86,75263.08,4.6,0.0,0.0,0.0]
[1779856813767,43.86,75262.45,4.6,0.0,0.0,0.0]
[1779856818807,43.86,75258.72,4.6,0.0,0.0,0.0]
[1779856823842,43.86,75258.38,4.6,0.0,0.0,0.0]
[1779856829884,43.86,75257.87,4.6,0.0,0.0,0.0]
[1779856831899,43.86,75258.17,4.6,0.0,0.0,0.0]
[1779856836936,43.86,75258.19,4.6,0.0,0.0,0.0]
[1779856841971,43.86,75258.43,4.6,0.0,0.0,0.0]
[1779856843986,43.86,75253.32,4.6,0.0,0.0,0.0]
[1779856847006,43.86,75249.14,4.6,0.0,0.0,0.0]
[1779856852043,43.86,75251.52,4.6,0.0,0.0,0.0]
[1779856854057,43.86,75256.59,4.6,0.0,0.0,0.0]
[1779856859092,43.86,75259.74,4.6,0.0,0.0,0.0]
[1779856864127,43.86,75259.02,4.6,0.0,0.0,0.0]
[1779856869181,43.86,75259.15,4.6,0.0,0.0,0.0]
[1779856874216,43.86,75260.59,4.6,0.0,0.0,0.0]
[1779856878249,43.86,75256.47,4.6,0.0,0.0,0.0]
[1779856879256,43.86,75240.54,4.6,0.0,0.0,0.0]
[1779856880263,43.86,75232.78,4.6,0.0,0.0,0.0]
[1779856885298,43.86,75231.59,4.6,0.0,0.0,0.0]
[1779856887312,43.86,75224.39,4.6,0.0,0.0,0.0]
[1779856888319,43.86,75218.98,4.6,0.0,0.0,0.0]
[1779856891343,43.86,75217.25,4.6,0.0,0.0,0.0]
[1779856896378,43.86,75217.4,4.6,0.0,0.0,0.0]
[1779856899399,43.86,75222.24,4.6,0.0,0.0,0.0]
[1779856904434,43.86,75218.83,4.6,0.0,0.0,0.0]
[1779856909472,43.86,75216.27,4.6,0.0,0.0,0.0]
[1779856914506,43.86,75217.34,4.6,0.0,0.0,0.0]
[1779856919542,43.86,75214.57,4.6,0.0,0.0,0.0]
[1779856922563,43.86,75209.86,4.6,0.0,0.0,0.0]
[1779856927598,43.86,75209.25,4.6,0.0,0.0,0.0]
[1779856932633,43.86,75207.65,4.6,0.0,0.0,0.0]
[1779856937668,43.86,75208.58,4.6,0.0,0.0,0.0]
[1779856942703,43.86,75206.71,4.6,0.0,0.0,0.0]
[1779856947738,43.86,75202.53,4.6,0.0,0.0,0.0]
[1779856951766,43.86,75205.6,4.6,0.0,0.0,0.0]
[1779856957808,43.86,75208.31,4.6,0.0,0.0,0.0]
[1779856962842,43.86,75211.1,4.6,0.0,0.0,0.0]
[1779856968885,43.86,75211.05,4.6,0.0,0.0,0.0]
[1779856974927,43.86,75212.43,4.6,0.0,0.0,0.0]
[1779856979962,43.86,75212.02,4.6,0.0,0.0,0.0]
[1779856986004,43.86,75212.16,4.6,0.0,0.0,0.0]
[1779856991039,43.86,75212.87,4.6,0.0,0.0,0.0]
[1779856996074,43.86,75215.74,4.6,0.0,0.0,0.0]
[1779857001109,43.86,75214.47,4.6,0.0,0.0,0.0]
[1779857007151,43.86,75214.57,4.6,0.0,0.0,0.0]
[1779857011179,43.86,75213.97,4.6,0.0,0.0,0.0]
[1779857017221,43.86,75214.16,4.6,0.0,0.0,0.0]
[1779857022256,43.86,75213.2,4.6,0.0,0.0,0.0]
[1779857031318,43.86,75213.33,4.6,0.0,0.0,0.0]
[1779857036320,43.86,75214.41,4.6,0.0,0.0,0.0]
[1779857041389,43.86,75214.57,4.6,0.0,0.0,0.0]
[1779857046424,43.86,75214.69,4.6,0.0,0.0,0.0]
[1779857047959,43.86,75214.69,4.6,0.0,0.0,0.0]
[1779857048566,43.86,75214.47,4.6,0.0,0.0,0.0]
[1779857054481,43.86,75217.1,4.6,0.0,0.0,0.0]
[1779857057503,43.86,75222.58,4.6,0.0,0.0,0.0]
[1779857070594,43.86,75222.34,4.6,0.0,0.0,0.0]
[1779857071601,43.86,75226.1,4.6,0.0,0.0,0.0]
[1779857076638,43.86,75227.28,4.6,0.0,0.0,0.0]
[1779857081672,43.86,75226.21,4.6,0.0,0.0,0.0]
[1779857092750,43.86,75226.63,4.6,0.0,0.0,0.0]
[1779857097787,43.86,75230.28,4.6,0.0,0.0,0.0]
[1779857099801,43.86,75237.17,4.6,0.0,0.0,0.0]
[1779857101816,43.86,75242.55,4.6,0.0,0.0,0.0]
[1779857104836,43.86,75249.27,4.6,0.0,0.0,0.0]
[1779857108864,43.86,75259.31,4.6,0.0,0.0,0.0]
[1779857112892,43.86,75268.12,4.6,0.0,0.0,0.0]
[1779857115913,43.86,75282.72,4.6,0.0,0.0,0.0]
[1779857117927,43.86,75296.45,4.6,0.0,0.0,0.0]
[1779857118933,43.86,75300.57,4.6,0.0,0.0,0.0]
[1779857119941,43.86,75305.03,4.6,0.0,0.0,0.0]
[1779857120948,43.86,75309.82,4.6,0.0,0.0,0.0]
[1779857125984,43.86,75311.9,4.6,0.0,0.0,0.0]
[1779857131019,43.86,75312.26,4.6,0.0,0.0,0.0]
[1779857136056,43.86,75315.14,4.6,0.0,0.0,0.0]
[1779857141091,43.86,75320.68,4.6,0.0,0.0,0.0]
[1779857142098,43.86,75325.48,4.6,0.0,0.0,0.0]
[1779857145607,43.86,75327.62,4.6,0.0,0.0,0.0]
[1779857148140,43.86,75322.77,4.6,0.0,0.0,0.0]
[1779857150154,43.86,75327.53,4.6,0.0,0.0,0.0]
[1779857154183,43.86,75336.93,4.6,0.0,0.0,0.0]
[1779857159218,43.86,75339.97,4.6,0.0,0.0,0.0]
[1779857161232,43.86,75333.95,4.6,0.0,0.0,0.0]
[1779857165261,43.86,75338.49,4.6,0.0,0.0,0.0]
[1779857170296,43.86,75340.64,4.6,0.0,0.0,0.0]
[1779857175331,43.86,75339.65,4.6,0.0,0.0,0.0]
[1779857180366,43.86,75344.87,4.6,0.0,0.0,0.0]
[1779857185401,43.86,75350.0,4.6,0.0,0.0,0.0]
[1779857187415,43.86,75354.15,4.6,0.0,0.0,0.0]
[1779857191684,43.86,75356.96,4.6,0.0,0.0,0.0]
[1779857191779,43.86,75357.1,4.6,0.0,0.0,0.0]
[1779857197485,43.86,75355.39,4.6,0.0,0.0,0.0]
[1779857202520,43.86,75355.14,4.6,0.0,0.0,0.0]
[1779857203526,43.86,75350.19,4.6,0.0,0.0,0.0]
[1779857208561,43.86,75347.3,4.6,0.0,0.0,0.0]
[1779857213597,43.86,75347.87,4.6,0.0,0.0,0.0]
[1779857218633,43.86,75347.83,4.6,0.0,0.0,0.0]
[1779857223668,43.86,75347.76,4.6,0.0,0.0,0.0]
[1779857228703,43.86,75347.94,4.6,0.0,0.0,0.0]
[1779857233738,43.86,75351.16,4.6,0.0,0.0,0.0]
[1779857239780,43.86,75351.11,4.6,0.0,0.0,0.0]
[1779857244815,43.86,75351.17,4.6,0.0,0.0,0.0]
[1779857249850,43.86,75350.43,4.6,0.0,0.0,0.0]
[1779857251864,43.86,75350.96,4.6,0.0,0.0,0.0]
[1779857256899,43.86,75350.87,4.6,0.0,0.0,0.0]
[1779857261934,43.86,75351.05,4.6,0.0,0.0,0.0]
[1779857266969,43.86,75349.91,4.6,0.0,0.0,0.0]
[1779857272006,43.86,75352.13,4.6,0.0,0.0,0.0]
[1779857277039,43.86,75355.48,4.6,0.0,0.0,0.0]
[1779857280060,43.86,75361.1,4.6,0.0,0.0,0.0]
[1779857285095,43.86,75365.1,4.6,0.0,0.0,0.0]
[1779857290130,43.86,75367.06,4.6,0.0,0.0,0.0]
[1779857295165,43.86,75370.69,4.6,0.0,0.0,0.0]
[1779857300200,43.86,75370.09,4.6,0.0,0.0,0.0]
[1779857305235,43.86,75368.6,4.6,0.0,0.0,0.0]
[1779857310270,43.86,75364.37,4.6,0.0,0.0,0.0]
[1779857311277,43.86,75362.8,4.6,0.0,0.0,0.0]
[1779857313291,43.86,75354.65,4.6,0.0,0.0,0.0]
[1779857318328,43.86,75351.99,4.6,0.0,0.0,0.0]
[1779857323365,43.86,75353.27,4.6,0.0,0.0,0.0]
[1779857328400,43.86,75353.33,4.6,0.0,0.0,0.0]
[1779857333435,43.86,75354.65,4.6,0.0,0.0,0.0]
[1779857338470,43.86,75355.11,4.6,0.0,0.0,0.0]
[1779857343505,43.86,75355.83,4.6,0.0,0.0,0.0]
[1779857348540,43.86,75355.4,4.6,0.0,0.0,0.0]
[1779857350553,43.86,75360.71,4.6,0.0,0.0,0.0]
[1779857355589,43.86,75360.0,4.6,0.0,0.0,0.0]
[1779857356595,43.86,75364.47,4.6,0.0,0.0,0.0]
[1779857361631,43.86,75367.62,4.6,0.0,0.0,0.0]
[1779857364652,43.86,75373.64,4.6,0.0,0.0,0.0]
[1779857367673,43.86,75380.32,4.6,0.0,0.0,0.0]
[1779857371701,43.86,75383.16,4.6,0.0,0.0,0.0]
[1779857377743,43.86,75383.81,4.6,0.0,0.0,0.0]
[1779857382779,43.86,75382.44,4.6,0.0,0.0,0.0]
[1779857387814,43.86,75385.57,4.6,0.0,0.0,0.0]
[1779857391842,43.86,75391.56,4.6,0.0,0.0,0.0]
[1779857396877,43.86,75391.88,4.6,0.0,0.0,0.0]
[1779857401912,43.86,75394.3,4.6,0.0,0.0,0.0]
[1779857405940,43.86,75389.4,4.6,0.0,0.0,0.0]
[1779857406947,43.86,75384.96,4.6,0.0,0.0,0.0]
[1779857411982,43.86,75383.68,4.6,0.0,0.0,0.0]
[1779857415008,43.86,75388.72,4.6,0.0,0.0,0.0]
[1779857418273,43.86,75389.73,4.6,0.0,0.0,0.0]
[1779857419001,43.86,75389.78,4.6,0.0,0.0,0.0]
[1779857424067,43.86,75388.73,4.6,0.0,0.0,0.0]
[1779857429103,43.86,75386.7,4.6,0.0,0.0,0.0]
[1779857431118,43.86,75386.8,4.6,0.0,0.0,0.0]
[1779857435147,43.86,75393.03,4.6,0.0,0.0,0.0]
[1779857440182,43.86,75394.95,4.6,0.0,0.0,0.0]
[1779857445217,43.86,75395.06,4.6,0.0,0.0,0.0]
[1779857450253,43.86,75399.09,4.6,0.0,0.0,0.0]
[1779857453274,43.86,75403.69,4.6,0.0,0.0,0.0]
[1779857458309,43.86,75409.31,4.6,0.0,0.0,0.0]
[1779857459316,43.86,75413.43,4.6,0.0,0.0,0.0]
[1779857461330,43.86,75419.3,4.6,0.0,0.0,0.0]
[1779857462339,43.86,75425.75,4.6,0.0,0.0,0.0]
[1779857463344,43.86,75430.0,4.6,0.0,0.0,0.0]
[1779857467372,43.86,75435.0,4.6,0.0,0.0,0.0]
[1779857468378,43.86,75439.03,4.6,0.0,0.0,0.0]
[1779857473414,43.86,75440.99,4.6,0.0,0.0,0.0]
[1779857476438,43.86,75445.55,4.6,0.0,0.0,0.0]
[1779857477445,43.86,75449.9,4.6,0.0,0.0,0.0]
[1779857479459,43.86,75456.43,4.6,0.0,0.0,0.0]
[1779857481473,43.86,75464.22,4.6,0.0,0.0,0.0]
[1779857487515,43.86,75468.27,4.6,0.0,0.0,0.0]
[1779857489528,43.86,75464.11,4.6,0.0,0.0,0.0]
[1779857491543,43.86,75463.6,4.6,0.0,0.0,0.0]
[1779857496578,43.86,75465.57,4.6,0.0,0.0,0.0]
[1779857501613,43.86,75467.44,4.6,0.0,0.0,0.0]
[1779857506648,43.86,75463.84,4.6,0.0,0.0,0.0]
[1779857511683,43.86,75459.63,4.6,0.0,0.0,0.0]
[1779857514704,43.86,75467.01,4.6,0.0,0.0,0.0]
[1779857519739,43.86,75467.07,4.6,0.0,0.0,0.0]
[1779857524784,43.86,75467.11,4.6,0.0,0.0,0.0]
[1779857529815,43.86,75465.27,4.6,0.0,0.0,0.0]
[1779857531830,43.86,75469.65,4.6,0.0,0.0,0.0]
[1779857536865,43.86,75469.25,4.6,0.0,0.0,0.0]
[1779857541900,43.86,75467.57,4.6,0.0,0.0,0.0]
[1779857546935,43.86,75464.44,4.6,0.0,0.0,0.0]
[1779857551970,43.86,75463.1,4.6,0.0,0.0,0.0]
[1779857557005,43.86,75464.88,4.6,0.0,0.0,0.0]
[1779857562040,43.86,75467.0,4.6,0.0,0.0,0.0]
[1779857567076,43.86,75466.46,4.6,0.0,0.0,0.0]
[1779857572111,43.86,75466.3,4.6,0.0,0.0,0.0]
[1779857573118,43.86,75457.23,4.6,0.0,0.0,0.0]
[1779857574125,43.86,75441.84,4.6,0.0,0.0,0.0]
[1779857579160,43.86,75443.12,4.6,0.0,0.0,0.0]
[1779857582182,43.86,75449.29,4.6,0.0,0.0,0.0]
[1779857586213,43.86,75445.21,4.6,0.0,0.0,0.0]
[1779857591248,43.86,75446.78,4.6,0.0,0.0,0.0]
[1779857597290,43.86,75445.5,4.6,0.0,0.0,0.0]
[1779857602325,43.86,75449.83,4.6,0.0,0.0,0.0]
[1779857607362,43.86,75452.87,4.6,0.0,0.0,0.0]
[1779857612398,43.86,75450.51,4.6,0.0,0.0,0.0]
[1779857614413,43.86,75454.96,4.6,0.0,0.0,0.0]
[1779857619448,43.86,75457.26,4.6,0.0,0.0,0.0]
[1779857622471,43.86,75463.71,4.6,0.0,0.0,0.0]
[1779857627506,43.86,75459.88,4.6,0.0,0.0,0.0]
[1779857632541,43.86,75456.51,4.6,0.0,0.0,0.0]
[1779857638584,43.86,75457.53,4.6,0.0,0.0,0.0]
[1779857643619,43.86,75461.16,4.6,0.0,0.0,0.0]
[1779857645633,43.86,75467.53,4.6,0.0,0.0,0.0]
[1779857650672,43.86,75469.55,4.6,0.0,0.0,0.0]
[1779857655707,43.86,75471.64,4.6,0.0,0.0,0.0]
[1779857656714,43.86,75478.19,4.6,0.0,0.0,0.0]
[1779857658954,43.86,75481.57,4.6,0.0,0.0,0.0]
[1779857659252,43.86,75481.57,4.6,0.0,0.0,0.0]
[1779857664770,43.86,75484.27,4.6,0.0,0.0,0.0]
[1779857669806,43.86,75485.79,4.6,0.0,0.0,0.0]
[1779857671818,43.86,75485.89,4.6,0.0,0.0,0.0]
[1779857675847,43.86,75481.62,4.6,0.0,0.0,0.0]
[1779857682896,43.86,75481.65,4.6,0.0,0.0,0.0]
[1779857687931,43.86,75484.8,4.6,0.0,0.0,0.0]
[1779857692966,43.86,75487.37,4.6,0.0,0.0,0.0]
[1779857698001,43.86,75484.09,4.6,0.0,0.0,0.0]
[1779857703037,43.86,75478.07,4.6,0.0,0.0,0.0]
[1779857704044,43.86,75473.61,4.6,0.0,0.0,0.0]
[1779857707065,43.86,75469.7,4.6,0.0,0.0,0.0]
[1779857712100,43.86,75468.94,4.6,0.0,0.0,0.0]
[1779857717135,43.86,75468.26,4.6,0.0,0.0,0.0]
[1779857722170,43.86,75468.54,4.6,0.0,0.0,0.0]
[1779857727205,43.86,75470.49,4.6,0.0,0.0,0.0]
[1779857731233,43.86,75469.82,4.6,0.0,0.0,0.0]
[1779857736268,43.86,75468.12,4.6,0.0,0.0,0.0]
[1779857741303,43.86,75468.45,4.6,0.0,0.0,0.0]
[1779857746338,43.86,75467.13,4.6,0.0,0.0,0.0]
[1779857750368,43.86,75472.66,4.6,0.0,0.0,0.0]
[1779857755403,43.86,75473.57,4.6,0.0,0.0,0.0]
[1779857760437,43.86,75477.12,4.6,0.0,0.0,0.0]
[1779857764465,43.86,75481.28,4.6,0.0,0.0,0.0]
[1779857769501,43.86,75483.39,4.6,0.0,0.0,0.0]
[1779857775546,43.86,75484.62,4.6,0.0,0.0,0.0]
[1779857780579,43.86,75480.98,4.6,0.0,0.0,0.0]
[1779857785614,43.86,75481.32,4.6,0.0,0.0,0.0]
[1779857790649,43.86,75481.69,4.6,0.0,0.0,0.0]
[1779857791656,43.86,75481.78,4.6,0.0,0.0,0.0]
[1779857796691,43.86,75481.04,4.6,0.0,0.0,0.0]
[1779857803740,43.86,75473.02,4.6,0.0,0.0,0.0]
[1779857808775,43.86,75473.53,4.6,0.0,0.0,0.0]
[1779857813810,43.86,75474.72,4.6,0.0,0.0,0.0]
[1779857818845,43.86,75475.78,4.6,0.0,0.0,0.0]
[1779857823880,43.86,75474.25,4.6,0.0,0.0,0.0]
[1779857828915,43.86,75472.81,4.6,0.0,0.0,0.0]
[1779857833950,43.86,75473.7,4.6,0.0,0.0,0.0]
[1779857838985,43.86,75475.14,4.6,0.0,0.0,0.0]
[1779857844020,43.86,75475.13,4.6,0.0,0.0,0.0]
[1779857849055,43.86,75475.81,4.6,0.0,0.0,0.0]
[1779857851069,43.86,75476.02,4.6,0.0,0.0,0.0]
[1779857854090,43.86,75469.18,4.6,0.0,0.0,0.0]
[1779857859125,43.86,75470.51,4.6,0.0,0.0,0.0]
[1779857864160,43.86,75471.32,4.6,0.0,0.0,0.0]
[1779857869195,43.86,75470.96,4.6,0.0,0.0,0.0]
[1779857875237,43.86,75471.07,4.6,0.0,0.0,0.0]
[1779857880272,43.86,75471.04,4.6,0.0,0.0,0.0]
[1779857885306,43.86,75472.22,4.6,0.0,0.0,0.0]
[1779857890342,43.86,75473.79,4.6,0.0,0.0,0.0]
[1779857895377,43.86,75474.0,4.6,0.0,0.0,0.0]
[1779857901418,43.86,75474.04,4.6,0.0,0.0,0.0]
[1779857906454,43.86,75475.55,4.6,0.0,0.0,0.0]
[1779857912497,43.86,75475.63,4.6,0.0,0.0,0.0]
[1779857917533,43.86,75476.62,4.6,0.0,0.0,0.0]
[1779857922568,43.86,75476.05,4.6,0.0,0.0,0.0]
[1779857927602,43.86,75476.35,4.6,0.0,0.0,0.0]
[1779857932638,43.86,75476.63,4.6,0.0,0.0,0.0]
[1779857937674,43.86,75476.99,4.6,0.0,0.0,0.0]
[1779857941701,43.86,75484.74,4.6,0.0,0.0,0.0]
[1779857943716,43.86,75488.9,4.6,0.0,0.0,0.0]
[1779857948751,43.86,75491.4,4.6,0.0,0.0,0.0]
[1779857953786,43.86,75491.04,4.6,0.0,0.0,0.0]
[1779857958821,43.86,75490.0,4.6,0.0,0.0,0.0]
[1779857963856,43.86,75489.67,4.6,0.0,0.0,0.0]
[1779857968892,43.86,75483.68,4.6,0.0,0.0,0.0]
[1779857969899,43.86,75476.12,4.6,0.0,0.0,0.0]
[1779857971913,43.86,75473.37,4.6,0.0,0.0,0.0]
[1779857976948,43.86,75469.95,4.6,0.0,0.0,0.0]
[1779857981982,43.86,75468.63,4.6,0.0,0.0,0.0]
[1779857991046,43.86,75468.25,4.6,0.0,0.0,0.0]
[1779857996082,43.86,75465.24,4.6,0.0,0.0,0.0]
[1779858001118,43.86,75465.41,4.6,0.0,0.0,0.0]
[1779858006153,43.86,75464.62,4.6,0.0,0.0,0.0]
[1779858011188,43.86,75465.58,4.6,0.0,0.0,0.0]
[1779858016223,43.86,75465.79,4.6,0.0,0.0,0.0]
[1779858020251,43.86,75471.77,4.6,0.0,0.0,0.0]
[1779858021258,43.86,75476.59,4.6,0.0,0.0,0.0]
[1779858026293,43.86,75478.41,4.6,0.0,0.0,0.0]
[1779858027300,43.86,75483.21,4.6,0.0,0.0,0.0]
[1779858029313,43.86,75488.93,4.6,0.0,0.0,0.0]
[1779858031328,43.86,75494.43,4.6,0.0,0.0,0.0]
[1779858036363,43.86,75495.49,4.6,0.0,0.0,0.0]
[1779858041398,43.86,75494.89,4.6,0.0,0.0,0.0]
[1779858042405,43.86,75499.23,4.6,0.0,0.0,0.0]
[1779858047440,43.86,75493.87,4.6,0.0,0.0,0.0]
[1779858052475,43.86,75491.06,4.6,0.0,0.0,0.0]
[1779858057510,43.86,75489.71,4.6,0.0,0.0,0.0]
[1779858062546,43.86,75484.93,4.6,0.0,0.0,0.0]
[1779858067581,43.86,75478.42,4.6,0.0,0.0,0.0]
[1779858072617,43.86,75475.73,4.6,0.0,0.0,0.0]
[1779858077652,43.86,75475.26,4.6,0.0,0.0,0.0]
[1779858078659,43.86,75479.54,4.6,0.0,0.0,0.0]
[1779858080673,43.86,75486.17,4.6,0.0,0.0,0.0]
[1779858086717,43.86,75482.12,4.6,0.0,0.0,0.0]
[1779858091755,43.86,75482.39,4.6,0.0,0.0,0.0]
[1779858093769,43.86,75486.36,4.6,0.0,0.0,0.0]
[1779858098804,43.86,75486.15,4.6,0.0,0.0,0.0]
[1779858103838,43.86,75482.82,4.6,0.0,0.0,0.0]
[1779858108874,43.86,75484.41,4.6,0.0,0.0,0.0]
[1779858113908,43.86,75484.28,4.6,0.0,0.0,0.0]
[1779858118944,43.86,75486.64,4.6,0.0,0.0,0.0]
[1779858123979,43.86,75488.86,4.6,0.0,0.0,0.0]
[1779858125993,43.86,75495.09,4.6,0.0,0.0,0.0]
[1779858131029,43.86,75497.29,4.6,0.0,0.0,0.0]
[1779858134064,43.86,75508.27,4.6,0.0,0.0,0.0]
[1779858135069,43.86,75516.07,4.6,0.0,0.0,0.0]
[1779858140104,43.86,75516.22,4.6,0.0,0.0,0.0]
[1779858145139,43.86,75517.57,4.6,0.0,0.0,0.0]
[1779858150174,43.86,75522.48,4.6,0.0,0.0,0.0]
[1779858151181,43.86,75524.55,4.6,0.0,0.0,0.0]
[1779858154202,43.86,75520.56,4.6,0.0,0.0,0.0]
[1779858159238,43.86,75522.25,4.6,0.0,0.0,0.0]
[1779858164272,43.86,75522.96,4.6,0.0,0.0,0.0]
[1779858169307,43.86,75522.48,4.6,0.0,0.0,0.0]
[1779858174342,43.86,75524.66,4.6,0.0,0.0,0.0]
[1779858179378,43.86,75521.89,4.6,0.0,0.0,0.0]
[1779858183407,43.86,75507.21,4.6,0.0,0.0,0.0]
[1779858188442,43.86,75506.67,4.6,0.0,0.0,0.0]
[1779858192470,43.86,75500.69,4.6,0.0,0.0,0.0]
[1779858193476,43.86,75496.71,4.6,0.0,0.0,0.0]
[1779858198511,43.86,75496.92,4.6,0.0,0.0,0.0]
[1779858199518,43.86,75503.78,4.6,0.0,0.0,0.0]
[1779858204554,43.86,75502.21,4.6,0.0,0.0,0.0]
[1779858206569,43.86,75506.92,4.6,0.0,0.0,0.0]
[1779858211604,43.86,75506.25,4.6,0.0,0.0,0.0]
[1779858216639,43.86,75504.1,4.6,0.0,0.0,0.0]
[1779858221673,43.86,75506.86,4.6,0.0,0.0,0.0]
[1779858226709,43.86,75506.04,4.6,0.0,0.0,0.0]
[1779858229729,43.86,75502.04,4.6,0.0,0.0,0.0]
[1779858234765,43.86,75505.85,4.6,0.0,0.0,0.0]
[1779858239800,43.86,75507.23,4.6,0.0,0.0,0.0]
[1779858244835,43.86,75507.31,4.6,0.0,0.0,0.0]
[1779858247856,43.86,75515.67,4.6,0.0,0.0,0.0]
[1779858249870,43.86,75520.55,4.6,0.0,0.0,0.0]
[1779858254905,43.86,75522.22,4.6,0.0,0.0,0.0]
[1779858259946,43.86,75522.38,4.6,0.0,0.0,0.0]
[1779858264981,43.86,75520.51,4.6,0.0,0.0,0.0]
[1779858269952,43.86,75518.89,4.6,0.0,0.0,0.0]
[1779858270238,43.86,75518.89,4.6,0.0,0.0,0.0]
[1779858271023,43.86,75520.28,4.6,0.0,0.0,0.0]
[1779858276058,43.86,75520.0,4.6,0.0,0.0,0.0]
[1779858281093,43.86,75520.41,4.6,0.0,0.0,0.0]
[1779858286128,43.86,75520.5,4.6,0.0,0.0,0.0]
[1779858291162,43.86,75521.25,4.6,0.0,0.0,0.0]
[1779858296198,43.86,75521.2,4.6,0.0,0.0,0.0]
[1779858301233,43.86,75521.71,4.6,0.0,0.0,0.0]
[1779858306268,43.86,75521.66,4.6,0.0,0.0,0.0]
[1779858311303,43.86,75522.42,4.6,0.0,0.0,0.0]
[1779858316338,43.86,75524.31,4.6,0.0,0.0,0.0]
[1779858321373,43.86,75526.28,4.6,0.0,0.0,0.0]
[1779858323387,43.86,75522.37,4.6,0.0,0.0,0.0]
[1779858328422,43.86,75523.18,4.6,0.0,0.0,0.0]
[1779858331443,43.86,75523.32,4.6,0.0,0.0,0.0]
[1779858337484,43.86,75521.54,4.6,0.0,0.0,0.0]
[1779858342520,43.86,75524.49,4.6,0.0,0.0,0.0]
[1779858346548,43.86,75520.23,4.6,0.0,0.0,0.0]
[1779858351583,43.86,75521.15,4.6,0.0,0.0,0.0]
[1779858356618,43.86,75521.84,4.6,0.0,0.0,0.0]
[1779858361653,43.86,75520.57,4.6,0.0,0.0,0.0]
[1779858363667,43.86,75515.5,4.6,0.0,0.0,0.0]
[1779858368707,43.86,75515.6,4.6,0.0,0.0,0.0]
[1779858373742,43.86,75513.78,4.6,0.0,0.0,0.0]
[1779858380790,43.86,75515.36,4.6,0.0,0.0,0.0]
[1779858385826,43.86,75513.46,4.6,0.0,0.0,0.0]
[1779858390861,43.86,75513.78,4.6,0.0,0.0,0.0]
[1779858391868,43.86,75513.63,4.6,0.0,0.0,0.0]
[1779858396903,43.86,75515.98,4.6,0.0,0.0,0.0]
[1779858399924,43.86,75506.81,4.6,0.0,0.0,0.0]
[1779858404959,43.86,75503.27,4.6,0.0,0.0,0.0]
[1779858409994,43.86,75502.93,4.6,0.0,0.0,0.0]
[1779858415029,43.86,75503.85,4.6,0.0,0.0,0.0]
[1779858421070,43.86,75502.27,4.6,0.0,0.0,0.0]
[1779858426106,43.86,75498.32,4.6,0.0,0.0,0.0]
[1779858432148,43.86,75497.54,4.6,0.0,0.0,0.0]
[1779858435169,43.86,75493.22,4.6,0.0,0.0,0.0]
[1779858440204,43.86,75492.81,4.6,0.0,0.0,0.0]
[1779858445239,43.86,75493.25,4.6,0.0,0.0,0.0]
[1779858450274,43.86,75493.72,4.6,0.0,0.0,0.0]
[1779858452288,43.86,75501.9,4.6,0.0,0.0,0.0]
[1779858457322,43.86,75504.21,4.6,0.0,0.0,0.0]
[1779858462357,43.86,75503.95,4.6,0.0,0.0,0.0]
[1779858467393,43.86,75499.25,4.6,0.0,0.0,0.0]
[1779858472428,43.86,75497.69,4.6,0.0,0.0,0.0]
[1779858475448,43.86,75503.15,4.6,0.0,0.0,0.0]
[1779858480484,43.86,75504.2,4.6,0.0,0.0,0.0]
[1779858485519,43.86,75504.38,4.6,0.0,0.0,0.0]
[1779858490554,43.86,75502.85,4.6,0.0,0.0,0.0]
[1779858492568,43.86,75498.19,4.6,0.0,0.0,0.0]
[1779858497602,43.86,75498.25,4.6,0.0,0.0,0.0]
[1779858499616,43.86,75502.29,4.6,0.0,0.0,0.0]
[1779858504652,43.86,75505.98,4.6,0.0,0.0,0.0]
[1779858509687,43.86,75504.67,4.6,0.0,0.0,0.0]
[1779858511701,43.86,75505.38,4.6,0.0,0.0,0.0]
[1779858517743,43.86,75505.18,4.6,0.0,0.0,0.0]
[1779858519757,43.86,75510.44,4.6,0.0,0.0,0.0]
[1779858521771,43.86,75512.34,4.6,0.0,0.0,0.0]
[1779858524792,43.86,75511.89,4.6,0.0,0.0,0.0]
[1779858530835,43.86,75513.59,4.6,0.0,0.0,0.0]
[1779858537884,43.86,75513.36,4.6,0.0,0.0,0.0]
[1779858542919,43.86,75514.9,4.6,0.0,0.0,0.0]
[1779858545940,43.86,75510.65,4.6,0.0,0.0,0.0]
[1779858550975,43.86,75510.08,4.6,0.0,0.0,0.0]
[1779858556012,43.86,75510.15,4.6,0.0,0.0,0.0]
[1779858561047,43.86,75511.8,4.6,0.0,0.0,0.0]
[1779858566082,43.86,75511.13,4.6,0.0,0.0,0.0]
[1779858571117,43.86,75510.56,4.6,0.0,0.0,0.0]
[1779858576152,43.86,75511.17,4.6,0.0,0.0,0.0]
[1779858581187,43.86,75511.3,4.6,0.0,0.0,0.0]
[1779858585218,43.86,75519.46,4.6,0.0,0.0,0.0]
[1779858587231,43.86,75524.46,4.6,0.0,0.0,0.0]
[1779858592266,43.86,75525.12,4.6,0.0,0.0,0.0]
[1779858599315,43.86,75525.59,4.6,0.0,0.0,0.0]
[1779858604350,43.86,75523.48,4.6,0.0,0.0,0.0]
[1779858609385,43.86,75522.05,4.6,0.0,0.0,0.0]
[1779858610392,43.86,75514.14,4.6,0.0,0.0,0.0]
[1779858613417,43.86,75507.23,4.6,0.0,0.0,0.0]
[1779858615428,43.86,75502.85,4.6,0.0,0.0,0.0]
[1779858620462,43.86,75502.36,4.6,0.0,0.0,0.0]
[1779858625497,43.86,75502.55,4.6,0.0,0.0,0.0]
[1779858627511,43.86,75507.97,4.6,0.0,0.0,0.0]
[1779858631540,43.86,75508.37,4.6,0.0,0.0,0.0]
[1779858636575,43.86,75507.82,4.6,0.0,0.0,0.0]
[1779858641609,43.86,75507.87,4.6,0.0,0.0,0.0]
[1779858650674,43.86,75514.24,4.6,0.0,0.0,0.0]
[1779858653696,43.86,75519.37,4.6,0.0,0.0,0.0]
[1779858658731,43.86,75519.96,4.6,0.0,0.0,0.0]
[1779858663766,43.86,75517.75,4.6,0.0,0.0,0.0]
[1779858668801,43.86,75516.58,4.6,0.0,0.0,0.0]
[1779858670815,43.86,75511.35,4.6,0.0,0.0,0.0]
[1779858675850,43.86,75510.97,4.6,0.0,0.0,0.0]
[1779858680886,43.86,75515.71,4.6,0.0,0.0,0.0]
[1779858685921,43.86,75518.07,4.6,0.0,0.0,0.0]
[1779858690956,43.86,75517.7,4.6,0.0,0.0,0.0]
[1779858691963,43.86,75517.96,4.6,0.0,0.0,0.0]
[1779858693977,43.86,75513.65,4.6,0.0,0.0,0.0]
[1779858694984,43.86,75508.36,4.6,0.0,0.0,0.0]
[1779858700019,43.86,75507.34,4.6,0.0,0.0,0.0]
[1779858706061,43.86,75507.38,4.6,0.0,0.0,0.0]
[1779858712102,43.86,75504.7,4.6,0.0,0.0,0.0]
[1779858717138,43.86,75504.75,4.6,0.0,0.0,0.0]
[1779858722173,43.86,75507.1,4.6,0.0,0.0,0.0]
[1779858727208,43.86,75505.8,4.6,0.0,0.0,0.0]
[1779858732242,43.86,75502.54,4.6,0.0,0.0,0.0]
[1779858737278,43.86,75503.2,4.6,0.0,0.0,0.0]
[1779858741306,43.86,75498.62,4.6,0.0,0.0,0.0]
[1779858746341,43.86,75491.53,4.6,0.0,0.0,0.0]
[1779858750369,43.86,75496.15,4.6,0.0,0.0,0.0]
[1779858751376,43.86,75495.98,4.6,0.0,0.0,0.0]
[1779858756420,43.86,75498.45,4.6,0.0,0.0,0.0]
[1779858757421,43.86,75507.45,4.6,0.0,0.0,0.0]
[1779858763464,43.86,75508.51,4.6,0.0,0.0,0.0]
[1779858768500,43.86,75507.67,4.6,0.0,0.0,0.0]
[1779858774542,43.86,75508.25,4.6,0.0,0.0,0.0]
[1779858779577,43.86,75507.15,4.6,0.0,0.0,0.0]
[1779858784612,43.86,75507.09,4.6,0.0,0.0,0.0]
[1779858789647,43.86,75507.05,4.6,0.0,0.0,0.0]
[1779858795689,43.86,75507.05,4.6,0.0,0.0,0.0]
[1779858800724,43.86,75506.73,4.6,0.0,0.0,0.0]
[1779858805759,43.86,75506.66,4.6,0.0,0.0,0.0]
[1779858810794,43.86,75506.73,4.6,0.0,0.0,0.0]
[1779858812808,43.86,75506.77,4.6,0.0,0.0,0.0]
[1779858817843,43.86,75506.41,4.6,0.0,0.0,0.0]
[1779858822878,43.86,75506.91,4.6,0.0,0.0,0.0]
[1779858827913,43.86,75503.26,4.6,0.0,0.0,0.0]
[1779858829927,43.86,75495.98,4.6,0.0,0.0,0.0]
[1779858834966,43.86,75495.27,4.6,0.0,0.0,0.0]
[1779858840007,43.86,75494.84,4.6,0.0,0.0,0.0]
[1779858845036,43.86,75495.26,4.6,0.0,0.0,0.0]
[1779858850071,43.86,75494.52,4.6,0.0,0.0,0.0]
[1779858855106,43.86,75494.18,4.6,0.0,0.0,0.0]
[1779858860142,43.86,75495.05,4.6,0.0,0.0,0.0]
[1779858862156,43.86,75499.88,4.6,0.0,0.0,0.0]
[1779858863163,43.86,75511.23,4.6,0.0,0.0,0.0]
[1779858865177,43.86,75515.96,4.6,0.0,0.0,0.0]
[1779858870212,43.86,75516.25,4.6,0.0,0.0,0.0]
[1779858872226,43.86,75516.27,4.6,0.0,0.0,0.0]
[1779858877261,43.86,75514.24,4.6,0.0,0.0,0.0]
[1779858880953,43.86,75513.72,4.6,0.0,0.0,0.0]
[1779858880992,43.86,75513.72,4.6,0.0,0.0,0.0]
[1779858888338,43.86,75512.35,4.6,0.0,0.0,0.0]
[1779858893373,43.86,75514.79,4.6,0.0,0.0,0.0]
[1779858900422,43.86,75515.24,4.6,0.0,0.0,0.0]
[1779858905457,43.86,75514.85,4.6,0.0,0.0,0.0]
[1779858910492,43.86,75512.03,4.6,0.0,0.0,0.0]
[1779858915527,43.86,75511.95,4.6,0.0,0.0,0.0]
[1779858922576,43.86,75511.72,4.6,0.0,0.0,0.0]
[1779858923583,43.86,75507.17,4.6,0.0,0.0,0.0]
[1779858924590,43.86,75503.13,4.6,0.0,0.0,0.0]
[1779858929625,43.86,75502.51,4.6,0.0,0.0,0.0]
[1779858931639,43.86,75502.15,4.6,0.0,0.0,0.0]
[1779858932801,43.86,75496.94,4.6,0.0,0.0,0.0]
[1779858936675,43.86,75500.88,4.6,0.0,0.0,0.0]
[1779858941710,43.86,75503.17,4.6,0.0,0.0,0.0]
[1779858946745,43.86,75502.44,4.6,0.0,0.0,0.0]
[1779858951782,43.86,75502.54,4.6,0.0,0.0,0.0]
[1779858956817,43.86,75502.63,4.6,0.0,0.0,0.0]
[1779858961853,43.86,75503.22,4.6,0.0,0.0,0.0]
[1779858967895,43.86,75502.5,4.6,0.0,0.0,0.0]
[1779858972930,43.86,75502.88,4.6,0.0,0.0,0.0]
[1779858979979,43.86,75502.84,4.6,0.0,0.0,0.0]
[1779858985015,43.86,75504.57,4.6,0.0,0.0,0.0]
[1779858990049,43.86,75505.97,4.6,0.0,0.0,0.0]
[1779858991057,43.86,75505.88,4.6,0.0,0.0,0.0]
[1779858996092,43.86,75506.16,4.6,0.0,0.0,0.0]
[1779859001127,43.86,75505.07,4.6,0.0,0.0,0.0]
[1779859006162,43.86,75505.61,4.6,0.0,0.0,0.0]
[1779859007169,43.86,75510.48,4.6,0.0,0.0,0.0]
[1779859012204,43.86,75513.77,4.6,0.0,0.0,0.0]
[1779859018246,43.86,75515.37,4.6,0.0,0.0,0.0]
[1779859023281,43.86,75509.56,4.6,0.0,0.0,0.0]
[1779859028316,43.86,75507.86,4.6,0.0,0.0,0.0]
[1779859033351,43.86,75507.62,4.6,0.0,0.0,0.0]
[1779859038386,43.86,75507.02,4.6,0.0,0.0,0.0]
[1779859043421,43.86,75505.2,4.6,0.0,0.0,0.0]
[1779859048456,43.86,75502.68,4.6,0.0,0.0,0.0]
[1779859051477,43.86,75499.13,4.6,0.0,0.0,0.0]
[1779859056512,43.86,75499.99,4.6,0.0,0.0,0.0]
[1779859066582,43.86,75500.09,4.6,0.0,0.0,0.0]
[1779859071617,43.86,75499.83,4.6,0.0,0.0,0.0]
[1779859076652,43.86,75500.67,4.6,0.0,0.0,0.0]
[1779859081686,43.86,75500.21,4.6,0.0,0.0,0.0]
[1779859086722,43.86,75500.14,4.6,0.0,0.0,0.0]
[1779859089743,43.86,75504.43,4.6,0.0,0.0,0.0]
[1779859092764,43.86,75508.48,4.6,0.0,0.0,0.0]
[1779859096792,43.86,75512.44,4.6,0.0,0.0,0.0]
[1779859097799,43.86,75517.04,4.6,0.0,0.0,0.0]
[1779859098805,43.86,75521.4,4.6,0.0,0.0,0.0]
[1779859103841,43.86,75520.04,4.6,0.0,0.0,0.0]
[1779859108876,43.86,75521.01,4.6,0.0,0.0,0.0]
[1779859111897,43.86,75522.22,4.6,0.0,0.0,0.0]
[1779859116934,43.86,75520.66,4.6,0.0,0.0,0.0]
[1779859121975,43.86,75521.38,4.6,0.0,0.0,0.0]
[1779859127009,43.86,75522.52,4.6,0.0,0.0,0.0]
[1779859132044,43.86,75521.56,4.6,0.0,0.0,0.0]
[1779859137079,43.86,75518.48,4.6,0.0,0.0,0.0]
[1779859140100,43.86,75514.56,4.6,0.0,0.0,0.0]
[1779859145135,43.86,75514.89,4.6,0.0,0.0,0.0]
[1779859149163,43.86,75519.28,4.6,0.0,0.0,0.0]
[1779859154198,43.86,75519.79,4.6,0.0,0.0,0.0]
[1779859160240,43.86,75519.98,4.6,0.0,0.0,0.0]
[1779859165274,43.86,75518.09,4.6,0.0,0.0,0.0]
[1779859171317,43.86,75518.58,4.6,0.0,0.0,0.0]
[1779859176352,43.86,75518.17,4.6,0.0,0.0,0.0]
[1779859181387,43.86,75518.36,4.6,0.0,0.0,0.0]
[1779859183401,43.86,75512.36,4.6,0.0,0.0,0.0]
[1779859197499,43.86,75509.0,4.6,0.0,0.0,0.0]
[1779859202534,43.86,75509.62,4.6,0.0,0.0,0.0]
[1779859204548,43.86,75501.82,4.6,0.0,0.0,0.0]
[1779859209583,43.86,75500.96,4.6,0.0,0.0,0.0]
[1779859214617,43.86,75500.63,4.6,0.0,0.0,0.0]
[1779859219653,43.86,75501.05,4.6,0.0,0.0,0.0]
[1779859221667,43.86,75497.32,4.6,0.0,0.0,0.0]
[1779859223681,43.86,75492.9,4.6,0.0,0.0,0.0]
[1779859228715,43.86,75489.01,4.6,0.0,0.0,0.0]
[1779859231738,43.86,75484.52,4.6,0.0,0.0,0.0]
[1779859232297,43.86,75484.52,4.6,0.0,0.0,0.0]
[1779859232699,43.86,75484.52,4.6,0.0,0.0,0.0]
[1779859235766,43.86,75492.9,4.6,0.0,0.0,0.0]
[1779859237779,43.86,75497.44,4.6,0.0,0.0,0.0]
[1779859242822,43.86,75497.9,4.6,0.0,0.0,0.0]
[1779859243827,43.86,75502.62,4.6,0.0,0.0,0.0]
[1779859248862,43.86,75507.4,4.6,0.0,0.0,0.0]
[1779859253898,43.86,75507.87,4.6,0.0,0.0,0.0]
[1779859258933,43.86,75507.85,4.6,0.0,0.0,0.0]
[1779859263968,43.86,75510.73,4.6,0.0,0.0,0.0]
[1779859265982,43.86,75515.26,4.6,0.0,0.0,0.0]
[1779859271017,43.86,75517.89,4.6,0.0,0.0,0.0]
[1779859276052,43.86,75518.83,4.6,0.0,0.0,0.0]
[1779859281087,43.86,75521.06,4.6,0.0,0.0,0.0]
[1779859286122,43.86,75519.06,4.6,0.0,0.0,0.0]
[1779859291157,43.86,75517.82,4.6,0.0,0.0,0.0]
[1779859296192,43.86,75516.64,4.6,0.0,0.0,0.0]
[1779859304250,43.86,75517.1,4.6,0.0,0.0,0.0]
[1779859309285,43.86,75519.25,4.6,0.0,0.0,0.0]
[1779859315327,43.86,75519.29,4.6,0.0,0.0,0.0]
[1779859320364,43.86,75519.5,4.6,0.0,0.0,0.0]
[1779859325399,43.86,75522.76,4.6,0.0,0.0,0.0]
[1779859330434,43.86,75526.31,4.6,0.0,0.0,0.0]
[1779859334462,43.86,75533.99,4.6,0.0,0.0,0.0]
[1779859339499,43.86,75535.06,4.6,0.0,0.0,0.0]
[1779859344534,43.86,75537.83,4.6,0.0,0.0,0.0]
[1779859349569,43.86,75538.79,4.6,0.0,0.0,0.0]
[1779859351583,43.86,75539.37,4.6,0.0,0.0,0.0]
[1779859356618,43.86,75542.3,4.6,0.0,0.0,0.0]
[1779859361653,43.86,75542.43,4.6,0.0,0.0,0.0]
[1779859364674,43.86,75547.47,4.6,0.0,0.0,0.0]
[1779859366689,43.86,75551.74,4.6,0.0,0.0,0.0]
[1779859369710,43.86,75557.64,4.6,0.0,0.0,0.0]
[1779859374745,43.86,75554.66,4.6,0.0,0.0,0.0]
[1779859376759,43.86,75549.29,4.6,0.0,0.0,0.0]
[1779859380787,43.86,75543.62,4.6,0.0,0.0,0.0]
[1779859385822,43.86,75545.99,4.6,0.0,0.0,0.0]
[1779859390856,43.86,75544.98,4.6,0.0,0.0,0.0]
[1779859395891,43.86,75543.6,4.6,0.0,0.0,0.0]
[1779859398913,43.86,75534.14,4.6,0.0,0.0,0.0]
[1779859403948,43.86,75532.05,4.6,0.0,0.0,0.0]
[1779859408983,43.86,75537.39,4.6,0.0,0.0,0.0]
[1779859412006,43.86,75536.88,4.6,0.0,0.0,0.0]
[1779859417039,43.86,75537.02,4.6,0.0,0.0,0.0]
[1779859422074,43.86,75537.48,4.6,0.0,0.0,0.0]
[1779859429124,43.86,75538.87,4.6,0.0,0.0,0.0]
[1779859434159,43.86,75535.6,4.6,0.0,0.0,0.0]
[1779859439194,43.86,75533.38,4.6,0.0,0.0,0.0]
[1779859444228,43.86,75535.8,4.6,0.0,0.0,0.0]
[1779859447252,43.86,75540.63,4.6,0.0,0.0,0.0]
[1779859452287,43.86,75541.38,4.6,0.0,0.0,0.0]
[1779859457322,43.86,75544.17,4.6,0.0,0.0,0.0]
[1779859459335,43.86,75550.57,4.6,0.0,0.0,0.0]
[1779859460343,43.86,75554.85,4.6,0.0,0.0,0.0]
[1779859462357,43.86,75558.86,4.6,0.0,0.0,0.0]
[1779859468399,43.86,75559.34,4.6,0.0,0.0,0.0]
[1779859471420,43.86,75560.37,4.6,0.0,0.0,0.0]
[1779859474443,43.86,75554.0,4.6,0.0,0.0,0.0]
[1779859479479,43.86,75552.26,4.6,0.0,0.0,0.0]
[1779859484514,43.86,75552.0,4.6,0.0,0.0,0.0]
[1779859489554,43.86,75551.98,4.6,0.0,0.0,0.0]
[1779859491953,43.86,75552.14,4.6,0.0,0.0,0.0]
[1779859492977,43.86,75552.0,4.6,0.0,0.0,0.0]
[1779859499624,43.86,75553.05,4.6,0.0,0.0,0.0]
[1779859502645,43.86,75548.97,4.6,0.0,0.0,0.0]
[1779859507680,43.86,75547.74,4.6,0.0,0.0,0.0]
[1779859513722,43.86,75546.74,4.6,0.0,0.0,0.0]
[1779859519764,43.86,75546.42,4.6,0.0,0.0,0.0]
[1779859524799,43.86,75545.6,4.6,0.0,0.0,0.0]
[1779859528827,43.86,75549.2,4.6,0.0,0.0,0.0]
[1779859531848,43.86,75549.22,4.6,0.0,0.0,0.0]
[1779859536882,43.86,75549.15,4.6,0.0,0.0,0.0]
[1779859542925,43.86,75550.12,4.6,0.0,0.0,0.0]
[1779859547963,43.86,75550.11,4.6,0.0,0.0,0.0]
[1779859552998,43.86,75551.51,4.6,0.0,0.0,0.0]
[1779859558033,43.86,75551.46,4.6,0.0,0.0,0.0]
[1779859563068,43.86,75553.97,4.6,0.0,0.0,0.0]
[1779859568102,43.86,75553.75,4.6,0.0,0.0,0.0]
[1779859574144,43.86,75554.22,4.6,0.0,0.0,0.0]
[1779859579180,43.86,75553.58,4.6,0.0,0.0,0.0]
[1779859584215,43.86,75553.69,4.6,0.0,0.0,0.0]
[1779859593278,43.86,75553.81,4.6,0.0,0.0,0.0]
[1779859598314,43.86,75553.53,4.6,0.0,0.0,0.0]
[1779859603349,43.86,75553.2,4.6,0.0,0.0,0.0]
[1779859608384,43.86,75555.4,4.6,0.0,0.0,0.0]
[1779859612412,43.86,75568.05,4.6,0.0,0.0,0.0]
[1779859617447,43.86,75570.96,4.6,0.0,0.0,0.0]
[1779859623488,43.86,75571.58,4.6,0.0,0.0,0.0]
[1779859629531,43.86,75572.38,4.6,0.0,0.0,0.0]
[1779859634566,43.86,75581.51,4.6,0.0,0.0,0.0]
[1779859637587,43.86,75587.64,4.6,0.0,0.0,0.0]
[1779859642622,43.86,75590.14,4.6,0.0,0.0,0.0]
[1779859645643,43.86,75586.56,4.6,0.0,0.0,0.0]
[1779859650678,43.86,75584.81,4.6,0.0,0.0,0.0]
[1779859651686,43.86,75584.84,4.6,0.0,0.0,0.0]
[1779859656720,43.86,75584.86,4.6,0.0,0.0,0.0]
[1779859661754,43.86,75584.51,4.6,0.0,0.0,0.0]
[1779859662762,43.86,75580.6,4.6,0.0,0.0,0.0]
[1779859666790,43.86,75574.41,4.6,0.0,0.0,0.0]
[1779859671825,43.86,75572.26,4.6,0.0,0.0,0.0]
[1779859672832,43.86,75568.47,4.6,0.0,0.0,0.0]
[1779859677867,43.86,75568.3,4.6,0.0,0.0,0.0]
[1779859679881,43.86,75572.02,4.6,0.0,0.0,0.0]
[1779859684916,43.86,75576.29,4.6,0.0,0.0,0.0]
[1779859689955,43.86,75578.08,4.6,0.0,0.0,0.0]
[1779859694991,43.86,75577.11,4.6,0.0,0.0,0.0]
[1779859700026,43.86,75577.99,4.6,0.0,0.0,0.0]
[1779859705061,43.86,75577.67,4.6,0.0,0.0,0.0]
[1779859710098,43.86,75576.87,4.6,0.0,0.0,0.0]
[1779859711105,43.86,75576.94,4.6,0.0,0.0,0.0]
[1779859713118,43.86,75573.22,4.6,0.0,0.0,0.0]
[1779859718155,43.86,75573.66,4.6,0.0,0.0,0.0]
[1779859723189,43.86,75573.84,4.6,0.0,0.0,0.0]
[1779859728225,43.86,75574.14,4.6,0.0,0.0,0.0]
[1779859733260,43.86,75576.78,4.6,0.0,0.0,0.0]
[1779859738295,43.86,75575.83,4.6,0.0,0.0,0.0]
[1779859744337,43.86,75575.36,4.6,0.0,0.0,0.0]
[1779859749372,43.86,75574.67,4.6,0.0,0.0,0.0]
[1779859754407,43.86,75573.84,4.6,0.0,0.0,0.0]
[1779859759442,43.86,75573.83,4.6,0.0,0.0,0.0]
[1779859764477,43.86,75573.95,4.6,0.0,0.0,0.0]
[1779859768505,43.86,75569.9,4.6,0.0,0.0,0.0]
[1779859771526,43.86,75570.75,4.6,0.0,0.0,0.0]
[1779859773540,43.86,75564.42,4.6,0.0,0.0,0.0]
[1779859776560,43.86,75559.48,4.6,0.0,0.0,0.0]
[1779859778575,43.86,75554.07,4.6,0.0,0.0,0.0]
[1779859783610,43.86,75556.09,4.6,0.0,0.0,0.0]
[1779859788645,43.86,75556.9,4.6,0.0,0.0,0.0]
[1779859793681,43.86,75556.63,4.6,0.0,0.0,0.0]
[1779859798715,43.86,75554.63,4.6,0.0,0.0,0.0]
[1779859802743,43.86,75561.24,4.6,0.0,0.0,0.0]
[1779859806792,43.86,75576.61,4.6,0.0,0.0,0.0]
[1779859811828,43.86,75578.1,4.6,0.0,0.0,0.0]
[1779859816863,43.86,75578.71,4.6,0.0,0.0,0.0]
[1779859821898,43.86,75577.57,4.6,0.0,0.0,0.0]
[1779859827943,43.86,75579.09,4.6,0.0,0.0,0.0]
[1779859831971,43.86,75579.09,4.6,0.0,0.0,0.0]
[1779859837006,43.86,75578.81,4.6,0.0,0.0,0.0]
[1779859842041,43.86,75578.95,4.6,0.0,0.0,0.0]
[1779859847078,43.86,75579.09,4.6,0.0,0.0,0.0]
[1779859853120,43.86,75578.69,4.6,0.0,0.0,0.0]
[1779859860169,43.86,75575.8,4.6,0.0,0.0,0.0]
[1779859866211,43.86,75578.28,4.6,0.0,0.0,0.0]
[1779859871246,43.86,75579.39,4.6,0.0,0.0,0.0]
[1779859876282,43.86,75576.58,4.6,0.0,0.0,0.0]
[1779859881317,43.86,75576.27,4.6,0.0,0.0,0.0]
[1779859886352,43.86,75579.0,4.6,0.0,0.0,0.0]
[1779859891387,43.86,75579.25,4.6,0.0,0.0,0.0]
[1779859896421,43.86,75585.25,4.6,0.0,0.0,0.0]
[1779859898436,43.86,75590.03,4.6,0.0,0.0,0.0]
[1779859903472,43.86,75589.4,4.6,0.0,0.0,0.0]
[1779859908507,43.86,75590.14,4.6,0.0,0.0,0.0]
[1779859913542,43.86,75589.41,4.6,0.0,0.0,0.0]
[1779859917570,43.86,75580.21,4.6,0.0,0.0,0.0]
[1779859918580,43.86,75571.81,4.6,0.0,0.0,0.0]
[1779859923612,43.86,75572.02,4.6,0.0,0.0,0.0]
[1779859928648,43.86,75567.88,4.6,0.0,0.0,0.0]
[1779859934691,43.86,75569.4,4.6,0.0,0.0,0.0]
[1779859937712,43.86,75563.53,4.6,0.0,0.0,0.0]
[1779859942747,43.86,75565.34,4.6,0.0,0.0,0.0]
[1779859947783,43.86,75563.03,4.6,0.0,0.0,0.0]
[1779859951811,43.86,75562.81,4.6,0.0,0.0,0.0]
[1779859956852,43.86,75560.2,4.6,0.0,0.0,0.0]
[1779859961886,43.86,75557.44,4.6,0.0,0.0,0.0]
[1779859967928,43.86,75559.14,4.6,0.0,0.0,0.0]
[1779859971956,43.86,75553.78,4.6,0.0,0.0,0.0]
[1779859973970,43.86,75550.22,4.6,0.0,0.0,0.0]
[1779859980022,43.86,75548.22,4.6,0.0,0.0,0.0]
[1779859984061,43.86,75541.02,4.6,0.0,0.0,0.0]
[1779859989096,43.86,75536.25,4.6,0.0,0.0,0.0]
[1779859994130,43.86,75530.41,4.6,0.0,0.0,0.0]
[1779859995137,43.86,75525.53,4.6,0.0,0.0,0.0]
[1779859998158,43.86,75520.82,4.6,0.0,0.0,0.0]
[1779860003194,43.86,75524.13,4.6,0.0,0.0,0.0]
[1779860004202,43.86,75536.33,4.6,0.0,0.0,0.0]
[1779860005209,43.86,75544.91,4.6,0.0,0.0,0.0]
[1779860010244,43.86,75544.57,4.6,0.0,0.0,0.0]
[1779860011251,43.86,75543.51,4.6,0.0,0.0,0.0]
[1779860013265,43.86,75536.03,4.6,0.0,0.0,0.0]
[1779860016286,43.86,75531.26,4.6,0.0,0.0,0.0]
[1779860021321,43.86,75532.02,4.6,0.0,0.0,0.0]
[1779860026356,43.86,75531.76,4.6,0.0,0.0,0.0]
[1779860031391,43.86,75532.2,4.6,0.0,0.0,0.0]
[1779860036426,43.86,75532.02,4.6,0.0,0.0,0.0]
[1779860038440,43.86,75536.99,4.6,0.0,0.0,0.0]
[1779860043475,43.86,75536.26,4.6,0.0,0.0,0.0]
[1779860048510,43.86,75535.88,4.6,0.0,0.0,0.0]
[1779860053544,43.86,75535.86,4.6,0.0,0.0,0.0]
[1779860058581,43.86,75537.67,4.6,0.0,0.0,0.0]
[1779860063621,43.86,75538.28,4.6,0.0,0.0,0.0]
[1779860068657,43.86,75538.85,4.6,0.0,0.0,0.0]
[1779860071678,43.86,75538.9,4.6,0.0,0.0,0.0]
[1779860072685,43.86,75535.29,4.6,0.0,0.0,0.0]
[1779860074699,43.86,75529.44,4.6,0.0,0.0,0.0]
[1779860079734,43.86,75525.77,4.6,0.0,0.0,0.0]
[1779860084768,43.86,75525.91,4.6,0.0,0.0,0.0]
[1779860089804,43.86,75527.91,4.6,0.0,0.0,0.0]
[1779860096853,43.86,75528.09,4.6,0.0,0.0,0.0]
[1779860101888,43.86,75528.05,4.6,0.0,0.0,0.0]
[1779860102957,43.86,75528.05,4.6,0.0,0.0,0.0]
[1779860103423,43.86,75527.39,4.6,0.0,0.0,0.0]
[1779860108937,43.86,75527.07,4.6,0.0,0.0,0.0]
[1779860111960,43.86,75531.22,4.6,0.0,0.0,0.0]
[1779860112966,43.86,75537.3,4.6,0.0,0.0,0.0]
[1779860116994,43.86,75543.18,4.6,0.0,0.0,0.0]
[1779860118004,43.86,75547.75,4.6,0.0,0.0,0.0]
[1779860119011,43.86,75552.17,4.6,0.0,0.0,0.0]
[1779860124052,43.86,75548.1,4.6,0.0,0.0,0.0]
[1779860129087,43.86,75547.71,4.6,0.0,0.0,0.0]
[1779860131109,43.86,75547.46,4.6,0.0,0.0,0.0]
[1779860134130,43.86,75552.36,4.6,0.0,0.0,0.0]
[1779860136144,43.86,75548.86,4.6,0.0,0.0,0.0]
[1779860141179,43.86,75545.93,4.6,0.0,0.0,0.0]
[1779860146215,43.86,75545.72,4.6,0.0,0.0,0.0]
[1779860151250,43.86,75545.83,4.6,0.0,0.0,0.0]
[1779860156285,43.86,75544.88,4.6,0.0,0.0,0.0]
[1779860163335,43.86,75543.57,4.6,0.0,0.0,0.0]
[1779860168370,43.86,75543.34,4.6,0.0,0.0,0.0]
[1779860172401,43.86,75547.76,4.6,0.0,0.0,0.0]
[1779860174414,43.86,75551.94,4.6,0.0,0.0,0.0]
[1779860175422,43.86,75556.97,4.6,0.0,0.0,0.0]
[1779860177436,43.86,75561.2,4.6,0.0,0.0,0.0]
[1779860180457,43.86,75555.28,4.6,0.0,0.0,0.0]
[1779860184484,43.86,75550.8,4.6,0.0,0.0,0.0]
[1779860189520,43.86,75550.35,4.6,0.0,0.0,0.0]
[1779860191534,43.86,75550.3,4.6,0.0,0.0,0.0]
[1779860196569,43.86,75549.36,4.6,0.0,0.0,0.0]
[1779860198582,43.86,75554.84,4.6,0.0,0.0,0.0]
[1779860203618,43.86,75556.4,4.6,0.0,0.0,0.0]
[1779860207646,43.86,75559.82,4.6,0.0,0.0,0.0]
[1779860208653,43.86,75568.91,4.6,0.0,0.0,0.0]
[1779860209660,43.86,75572.75,4.6,0.0,0.0,0.0]
[1779860214694,43.86,75573.67,4.6,0.0,0.0,0.0]
[1779860219730,43.86,75574.51,4.6,0.0,0.0,0.0]
[1779860224764,43.86,75570.69,4.6,0.0,0.0,0.0]
[1779860229800,43.86,75572.27,4.6,0.0,0.0,0.0]
[1779860235842,43.86,75573.13,4.6,0.0,0.0,0.0]
[1779860239870,43.86,75580.79,4.6,0.0,0.0,0.0]
[1779860241884,43.86,75584.54,4.6,0.0,0.0,0.0]
[1779860246919,43.86,75587.33,4.6,0.0,0.0,0.0]
[1779860251954,43.86,75589.45,4.6,0.0,0.0,0.0]
[1779860255986,43.86,75596.79,4.6,0.0,0.0,0.0]
[1779860257997,43.86,75604.62,4.6,0.0,0.0,0.0]
[1779860259004,43.86,75608.07,4.6,0.0,0.0,0.0]
[1779860264039,43.86,75607.45,4.6,0.0,0.0,0.0]
[1779860269074,43.86,75607.61,4.6,0.0,0.0,0.0]
[1779860274109,43.86,75605.87,4.6,0.0,0.0,0.0]
[1779860277131,43.86,75601.3,4.6,0.0,0.0,0.0]
[1779860282166,43.86,75593.7,4.6,0.0,0.0,0.0]
[1779860283173,43.86,75589.22,4.6,0.0,0.0,0.0]
[1779860288208,43.86,75588.75,4.6,0.0,0.0,0.0]
[1779860289215,43.86,75583.23,4.6,0.0,0.0,0.0]
[1779860294250,43.86,75583.25,4.6,0.0,0.0,0.0]
[1779860299286,43.86,75586.0,4.6,0.0,0.0,0.0]
[1779860304321,43.86,75584.86,4.6,0.0,0.0,0.0]
[1779860309356,43.86,75582.8,4.6,0.0,0.0,0.0]
[1779860311372,43.86,75580.81,4.6,0.0,0.0,0.0]
[1779860316405,43.86,75581.29,4.6,0.0,0.0,0.0]
[1779860321440,43.86,75584.43,4.6,0.0,0.0,0.0]
[1779860326475,43.86,75584.8,4.6,0.0,0.0,0.0]
[1779860331510,43.86,75583.74,4.6,0.0,0.0,0.0]
[1779860336545,43.86,75581.91,4.6,0.0,0.0,0.0]
[1779860339566,43.86,75578.22,4.6,0.0,0.0,0.0]
[1779860344601,43.86,75578.14,4.6,0.0,0.0,0.0]
[1779860349636,43.86,75578.27,4.6,0.0,0.0,0.0]
[1779860355678,43.86,75578.65,4.6,0.0,0.0,0.0]
[1779860360713,43.86,75579.21,4.6,0.0,0.0,0.0]
[1779860365748,43.86,75581.62,4.6,0.0,0.0,0.0]
[1779860370783,43.86,75582.01,4.6,0.0,0.0,0.0]
[1779860371790,43.86,75581.71,4.6,0.0,0.0,0.0]
[1779860376825,43.86,75579.49,4.6,0.0,0.0,0.0]
[1779860381864,43.86,75580.73,4.6,0.0,0.0,0.0]
[1779860387902,43.86,75578.79,4.6,0.0,0.0,0.0]
[1779860392937,43.86,75579.07,4.6,0.0,0.0,0.0]
[1779860394952,43.86,75574.88,4.6,0.0,0.0,0.0]
[1779860400994,43.86,75575.29,4.6,0.0,0.0,0.0]
[1779860403009,43.86,75566.41,4.6,0.0,0.0,0.0]
[1779860407040,43.86,75570.85,4.6,0.0,0.0,0.0]
[1779860412077,43.86,75567.14,4.6,0.0,0.0,0.0]
[1779860417113,43.86,75567.67,4.6,0.0,0.0,0.0]
[1779860422148,43.86,75568.41,4.6,0.0,0.0,0.0]
[1779860427183,43.86,75568.59,4.6,0.0,0.0,0.0]
[1779860431211,43.86,75570.06,4.6,0.0,0.0,0.0]
[1779860436246,43.86,75569.58,4.6,0.0,0.0,0.0]
[1779860441281,43.86,75569.56,4.6,0.0,0.0,0.0]
[1779860446316,43.86,75570.22,4.6,0.0,0.0,0.0]
[1779860452358,43.86,75570.29,4.6,0.0,0.0,0.0]
[1779860457393,43.86,75570.12,4.6,0.0,0.0,0.0]
[1779860460416,43.86,75566.55,4.6,0.0,0.0,0.0]
[1779860461423,43.86,75552.95,4.6,0.0,0.0,0.0]
[1779860462430,43.86,75548.07,4.6,0.0,0.0,0.0]
[1779860463437,43.86,75542.14,4.6,0.0,0.0,0.0]
[1779860467474,43.86,75533.85,4.6,0.0,0.0,0.0]
[1779860469488,43.86,75527.94,4.6,0.0,0.0,0.0]
[1779860471503,43.86,75523.33,4.6,0.0,0.0,0.0]
[1779860476537,43.86,75520.61,4.6,0.0,0.0,0.0]
[1779860479558,43.86,75515.6,4.6,0.0,0.0,0.0]
[1779860484593,43.86,75511.28,4.6,0.0,0.0,0.0]
[1779860487616,43.86,75514.97,4.6,0.0,0.0,0.0]
[1779860491644,43.86,75514.64,4.6,0.0,0.0,0.0]
[1779860496679,43.86,75512.03,4.6,0.0,0.0,0.0]
[1779860501714,43.86,75511.12,4.6,0.0,0.0,0.0]
[1779860506752,43.86,75513.47,4.6,0.0,0.0,0.0]
[1779860511788,43.86,75515.54,4.6,0.0,0.0,0.0]
[1779860516822,43.86,75515.89,4.6,0.0,0.0,0.0]
[1779860521857,43.86,75515.95,4.6,0.0,0.0,0.0]
[1779860526892,43.86,75516.36,4.6,0.0,0.0,0.0]
[1779860531927,43.86,75519.57,4.6,0.0,0.0,0.0]
[1779860536962,43.86,75520.25,4.6,0.0,0.0,0.0]
[1779860541997,43.86,75520.51,4.6,0.0,0.0,0.0]
[1779860547032,43.86,75519.53,4.6,0.0,0.0,0.0]
[1779860550053,43.86,75515.89,4.6,0.0,0.0,0.0]
[1779860551060,43.86,75512.89,4.6,0.0,0.0,0.0]
[1779860556094,43.86,75510.86,4.6,0.0,0.0,0.0]
[1779860559116,43.86,75506.24,4.6,0.0,0.0,0.0]
[1779860561130,43.86,75501.66,4.6,0.0,0.0,0.0]
[1779860566165,43.86,75499.19,4.6,0.0,0.0,0.0]
[1779860567203,43.86,75490.47,4.6,0.0,0.0,0.0]
[1779860569186,43.86,75496.52,4.6,0.0,0.0,0.0]
[1779860571200,43.86,75501.97,4.6,0.0,0.0,0.0]
[1779860574221,43.86,75506.24,4.6,0.0,0.0,0.0]
[1779860579256,43.86,75507.88,4.6,0.0,0.0,0.0]
[1779860581270,43.86,75513.65,4.6,0.0,0.0,0.0]
[1779860582277,43.86,75517.55,4.6,0.0,0.0,0.0]
[1779860585298,43.86,75528.37,4.6,0.0,0.0,0.0]
[1779860590333,43.86,75528.86,4.6,0.0,0.0,0.0]
[1779860597382,43.86,75522.42,4.6,0.0,0.0,0.0]
[1779860602416,43.86,75519.99,4.6,0.0,0.0,0.0]
[1779860607453,43.86,75519.74,4.6,0.0,0.0,0.0]
[1779860611481,43.86,75522.29,4.6,0.0,0.0,0.0]
[1779860616516,43.86,75522.25,4.6,0.0,0.0,0.0]
[1779860622558,43.86,75522.02,4.6,0.0,0.0,0.0]
[1779860627593,43.86,75522.63,4.6,0.0,0.0,0.0]
[1779860632631,43.86,75520.37,4.6,0.0,0.0,0.0]
[1779860638673,43.86,75519.75,4.6,0.0,0.0,0.0]
[1779860639680,43.86,75516.28,4.6,0.0,0.0,0.0]
[1779860641694,43.86,75511.22,4.6,0.0,0.0,0.0]
[1779860646729,43.86,75509.89,4.6,0.0,0.0,0.0]
[1779860650758,43.86,75516.6,4.6,0.0,0.0,0.0]
[1779860652772,43.86,75520.99,4.6,0.0,0.0,0.0]
[1779860657807,43.86,75518.98,4.6,0.0,0.0,0.0]
[1779860663849,43.86,75519.74,4.6,0.0,0.0,0.0]
[1779860669891,43.86,75519.56,4.6,0.0,0.0,0.0]
[1779860671904,43.86,75520.74,4.6,0.0,0.0,0.0]
[1779860679961,43.86,75522.32,4.6,0.0,0.0,0.0]
[1779860684995,43.86,75522.15,4.6,0.0,0.0,0.0]
[1779860690031,43.86,75522.23,4.6,0.0,0.0,0.0]
[1779860695066,43.86,75523.56,4.6,0.0,0.0,0.0]
[1779860700101,43.86,75523.25,4.6,0.0,0.0,0.0]
[1779860705136,43.86,75524.33,4.6,0.0,0.0,0.0]
[1779860710171,43.86,75523.22,4.6,0.0,0.0,0.0]
[1779860713968,43.86,75523.09,4.6,0.0,0.0,0.0]
[1779860714999,43.86,75522.95,4.6,0.0,0.0,0.0]
[1779860717225,43.86,75519.16,4.6,0.0,0.0,0.0]
[1779860722261,43.86,75516.32,4.6,0.0,0.0,0.0]
[1779860727295,43.86,75525.72,4.6,0.0,0.0,0.0]
[1779860731330,43.86,75535.53,4.6,0.0,0.0,0.0]
[1779860732330,43.86,75539.98,4.6,0.0,0.0,0.0]
[1779860738372,43.86,75543.33,4.6,0.0,0.0,0.0]
[1779860741393,43.86,75550.9,4.6,0.0,0.0,0.0]
[1779860747437,43.86,75554.35,4.6,0.0,0.0,0.0]
[1779860750458,43.86,75546.52,4.6,0.0,0.0,0.0]
[1779860754486,43.86,75543.1,4.6,0.0,0.0,0.0]
[1779860758514,43.86,75539.73,4.6,0.0,0.0,0.0]
[1779860763549,43.86,75544.12,4.6,0.0,0.0,0.0]
[1779860768584,43.86,75544.49,4.6,0.0,0.0,0.0]
[1779860772612,43.86,75549.15,4.6,0.0,0.0,0.0]
[1779860777647,43.86,75550.17,4.6,0.0,0.0,0.0]
[1779860782682,43.86,75552.78,4.6,0.0,0.0,0.0]
[1779860787717,43.86,75554.4,4.6,0.0,0.0,0.0]
[1779860792752,43.86,75554.29,4.6,0.0,0.0,0.0]
[1779860797787,43.86,75555.96,4.6,0.0,0.0,0.0]
[1779860799800,43.86,75559.96,4.6,0.0,0.0,0.0]
[1779860804841,43.86,75559.08,4.6,0.0,0.0,0.0]
[1779860809877,43.86,75560.99,4.6,0.0,0.0,0.0]
[1779860811890,43.86,75566.02,4.6,0.0,0.0,0.0]
[1779860816926,43.86,75568.72,4.6,0.0,0.0,0.0]
[1779860821967,43.86,75568.48,4.6,0.0,0.0,0.0]
[1779860827002,43.86,75570.71,4.6,0.0,0.0,0.0]
[1779860832050,43.86,75573.69,4.6,0.0,0.0,0.0]
[1779860837086,43.86,75575.91,4.6,0.0,0.0,0.0]
[1779860842121,43.86,75575.13,4.6,0.0,0.0,0.0]
[1779860847156,43.86,75573.94,4.6,0.0,0.0,0.0]
[1779860853198,43.86,75575.2,4.6,0.0,0.0,0.0]
[1779860854205,43.86,75566.44,4.6,0.0,0.0,0.0]
[1779860855212,43.86,75560.67,4.6,0.0,0.0,0.0]
[1779860857226,43.86,75554.94,4.6,0.0,0.0,0.0]
[1779860862261,43.86,75555.84,4.6,0.0,0.0,0.0]
[1779860867296,43.86,75558.89,4.6,0.0,0.0,0.0]
[1779860869310,43.86,75553.8,4.6,0.0,0.0,0.0]
[1779860874345,43.86,75552.65,4.6,0.0,0.0,0.0]
[1779860880387,43.86,75552.27,4.6,0.0,0.0,0.0]
[1779860885422,43.86,75553.59,4.6,0.0,0.0,0.0]
[1779860890457,43.86,75553.61,4.6,0.0,0.0,0.0]
[1779860895492,43.86,75551.32,4.6,0.0,0.0,0.0]
[1779860900527,43.86,75552.63,4.6,0.0,0.0,0.0]
[1779860905562,43.86,75553.19,4.6,0.0,0.0,0.0]
[1779860910599,43.86,75555.44,4.6,0.0,0.0,0.0]
[1779860911605,43.86,75555.96,4.6,0.0,0.0,0.0]
[1779860916641,43.86,75555.91,4.6,0.0,0.0,0.0]
[1779860921676,43.86,75555.41,4.6,0.0,0.0,0.0]
[1779860929732,43.86,75555.58,4.6,0.0,0.0,0.0]
[1779860934767,43.86,75555.96,4.6,0.0,0.0,0.0]
[1779860938795,43.86,75551.97,4.6,0.0,0.0,0.0]
[1779860943830,43.86,75542.6,4.6,0.0,0.0,0.0]
[1779860944838,43.86,75537.41,4.6,0.0,0.0,0.0]
[1779860945844,43.86,75531.57,4.6,0.0,0.0,0.0]
[1779860946851,43.86,75528.12,4.6,0.0,0.0,0.0]
[1779860952894,43.86,75528.25,4.6,0.0,0.0,0.0]
[1779860957929,43.86,75529.47,4.6,0.0,0.0,0.0]
[1779860962964,43.86,75529.99,4.6,0.0,0.0,0.0]
[1779860967999,43.86,75530.38,4.6,0.0,0.0,0.0]
[1779860971020,43.86,75531.17,4.6,0.0,0.0,0.0]
[1779860976055,43.86,75532.71,4.6,0.0,0.0,0.0]
[1779860981090,43.86,75534.05,4.6,0.0,0.0,0.0]
[1779860986125,43.86,75533.62,4.6,0.0,0.0,0.0]
[1779860991160,43.86,75533.49,4.6,0.0,0.0,0.0]
[1779860996195,43.86,75533.16,4.6,0.0,0.0,0.0]
[1779861002239,43.86,75534.11,4.6,0.0,0.0,0.0]
[1779861007274,43.86,75533.46,4.6,0.0,0.0,0.0]
[1779861012313,43.86,75533.65,4.6,0.0,0.0,0.0]
[1779861017348,43.86,75539.17,4.6,0.0,0.0,0.0]
[1779861023390,43.86,75542.13,4.6,0.0,0.0,0.0]
[1779861026411,43.86,75553.62,4.6,0.0,0.0,0.0]
[1779861028426,43.86,75562.35,4.6,0.0,0.0,0.0]
[1779861031447,43.86,75561.96,4.6,0.0,0.0,0.0]
[1779861036482,43.86,75562.55,4.6,0.0,0.0,0.0]
[1779861041517,43.86,75563.23,4.6,0.0,0.0,0.0]
[1779861046552,43.86,75562.92,4.6,0.0,0.0,0.0]
[1779861050580,43.86,75566.67,4.6,0.0,0.0,0.0]
[1779861056622,43.86,75566.69,4.6,0.0,0.0,0.0]
[1779861061657,43.86,75563.83,4.6,0.0,0.0,0.0]
[1779861062664,43.86,75574.07,4.6,0.0,0.0,0.0]
[1779861063671,43.86,75577.36,4.6,0.0,0.0,0.0]
[1779861068706,43.86,75575.77,4.6,0.0,0.0,0.0]
[1779861072734,43.86,75570.54,4.6,0.0,0.0,0.0]
[1779861077769,43.86,75570.16,4.6,0.0,0.0,0.0]
[1779861082806,43.86,75569.77,4.6,0.0,0.0,0.0]
[1779861083813,43.86,75566.41,4.6,0.0,0.0,0.0]
[1779861088848,43.86,75565.36,4.6,0.0,0.0,0.0]
[1779861091869,43.86,75565.24,4.6,0.0,0.0,0.0]
[1779861096904,43.86,75566.33,4.6,0.0,0.0,0.0]
[1779861104960,43.86,75567.39,4.6,0.0,0.0,0.0]
[1779861109995,43.86,75566.75,4.6,0.0,0.0,0.0]
[1779861115032,43.86,75569.51,4.6,0.0,0.0,0.0]
[1779861120067,43.86,75569.64,4.6,0.0,0.0,0.0]
[1779861125102,43.86,75568.79,4.6,0.0,0.0,0.0]
[1779861130138,43.86,75568.76,4.6,0.0,0.0,0.0]
[1779861135173,43.86,75568.95,4.6,0.0,0.0,0.0]
[1779861140208,43.86,75568.85,4.6,0.0,0.0,0.0]
[1779861141214,43.86,75561.69,4.6,0.0,0.0,0.0]
[1779861145243,43.86,75558.29,4.6,0.0,0.0,0.0]
[1779861151291,43.86,75559.22,4.6,0.0,0.0,0.0]
[1779861158347,43.86,75558.24,4.6,0.0,0.0,0.0]
[1779861163382,43.86,75558.69,4.6,0.0,0.0,0.0]
[1779861168417,43.86,75558.49,4.6,0.0,0.0,0.0]
[1779861174459,43.86,75558.8,4.6,0.0,0.0,0.0]
[1779861182515,43.86,75559.26,4.6,0.0,0.0,0.0]
[1779861187550,43.86,75559.36,4.6,0.0,0.0,0.0]
[1779861192585,43.86,75558.93,4.6,0.0,0.0,0.0]
[1779861196613,43.86,75554.81,4.6,0.0,0.0,0.0]
[1779861201648,43.86,75551.22,4.6,0.0,0.0,0.0]
[1779861203662,43.86,75554.71,4.6,0.0,0.0,0.0]
[1779861208697,43.86,75556.05,4.6,0.0,0.0,0.0]
[1779861211718,43.86,75556.26,4.6,0.0,0.0,0.0]
[1779861216753,43.86,75556.38,4.6,0.0,0.0,0.0]
[1779861221788,43.86,75555.89,4.6,0.0,0.0,0.0]
[1779861226823,43.86,75556.66,4.6,0.0,0.0,0.0]
[1779861227830,43.86,75560.09,4.6,0.0,0.0,0.0]
[1779861228837,43.86,75565.66,4.6,0.0,0.0,0.0]
[1779861230855,43.86,75571.29,4.6,0.0,0.0,0.0]
[1779861231860,43.86,75581.79,4.6,0.0,0.0,0.0]
[1779861236895,43.86,75581.77,4.6,0.0,0.0,0.0]
[1779861241930,43.86,75579.29,4.6,0.0,0.0,0.0]
[1779861246965,43.86,75580.9,4.6,0.0,0.0,0.0]
[1779861249987,43.86,75575.68,4.6,0.0,0.0,0.0]
[1779861250994,43.86,75569.38,4.6,0.0,0.0,0.0]
[1779861256029,43.86,75566.97,4.6,0.0,0.0,0.0]
[1779861260059,43.86,75570.84,4.6,0.0,0.0,0.0]
[1779861261066,43.86,75576.85,4.6,0.0,0.0,0.0]
[1779861266101,43.86,75579.52,4.6,0.0,0.0,0.0]
[1779861271136,43.86,75579.5,4.6,0.0,0.0,0.0]
[1779861276171,43.86,75579.34,4.6,0.0,0.0,0.0]
[1779861281208,43.86,75579.65,4.6,0.0,0.0,0.0]
[1779861286242,43.86,75579.75,4.6,0.0,0.0,0.0]
[1779861290270,43.86,75583.24,4.6,0.0,0.0,0.0]
[1779861295305,43.86,75587.17,4.6,0.0,0.0,0.0]
[1779861298326,43.86,75591.55,4.6,0.0,0.0,0.0]
[1779861303361,43.86,75592.55,4.6,0.0,0.0,0.0]
[1779861308397,43.86,75593.09,4.6,0.0,0.0,0.0]
[1779861312425,43.86,75598.3,4.6,0.0,0.0,0.0]
[1779861317460,43.86,75596.09,4.6,0.0,0.0,0.0]
[1779861321488,43.86,75599.84,4.6,0.0,0.0,0.0]
[1779861324952,43.86,75600.83,4.6,0.0,0.0,0.0]
[1779861325116,43.86,75600.83,4.6,0.0,0.0,0.0]
[1779861331558,43.86,75600.85,4.6,0.0,0.0,0.0]
[1779861336595,43.86,75601.53,4.6,0.0,0.0,0.0]
[1779861341630,43.86,75601.57,4.6,0.0,0.0,0.0]
[1779861346665,43.86,75601.75,4.6,0.0,0.0,0.0]
[1779861351700,43.86,75602.43,4.6,0.0,0.0,0.0]
[1779861356734,43.86,75602.15,4.6,0.0,0.0,0.0]
[1779861364791,43.86,75602.87,4.6,0.0,0.0,0.0]
[1779861367812,43.86,75607.09,4.6,0.0,0.0,0.0]
[1779861368819,43.86,75611.37,4.6,0.0,0.0,0.0]
[1779861374860,43.86,75613.04,4.6,0.0,0.0,0.0]
[1779861379896,43.86,75614.1,4.6,0.0,0.0,0.0]
[1779861380985,43.86,75619.47,4.6,0.0,0.0,0.0]
[1779861383954,43.86,75616.08,4.6,0.0,0.0,0.0]
[1779861388989,43.86,75616.14,4.6,0.0,0.0,0.0]
[1779861392012,43.86,75615.7,4.6,0.0,0.0,0.0]
[1779861395033,43.86,75610.24,4.6,0.0,0.0,0.0]
[1779861398054,43.86,75606.68,4.6,0.0,0.0,0.0]
[1779861403089,43.86,75605.64,4.6,0.0,0.0,0.0]
[1779861408124,43.86,75599.28,4.6,0.0,0.0,0.0]
[1779861413159,43.86,75597.65,4.6,0.0,0.0,0.0]
[1779861418194,43.86,75597.25,4.6,0.0,0.0,0.0]
[1779861423229,43.86,75600.47,4.6,0.0,0.0,0.0]
[1779861428264,43.86,75602.73,4.6,0.0,0.0,0.0]
[1779861431285,43.86,75605.91,4.6,0.0,0.0,0.0]
[1779861433299,43.86,75609.87,4.6,0.0,0.0,0.0]
[1779861438339,43.86,75609.04,4.6,0.0,0.0,0.0]
[1779861443374,43.86,75608.27,4.6,0.0,0.0,0.0]
[1779861448409,43.86,75608.12,4.6,0.0,0.0,0.0]
[1779861451430,43.86,75608.0,4.6,0.0,0.0,0.0]
[1779861456465,43.86,75607.78,4.6,0.0,0.0,0.0]
[1779861461500,43.86,75607.36,4.6,0.0,0.0,0.0]
[1779861466535,43.86,75606.19,4.6,0.0,0.0,0.0]
[1779861471570,43.86,75604.76,4.6,0.0,0.0,0.0]
[1779861476605,43.86,75607.1,4.6,0.0,0.0,0.0]
[1779861481640,43.86,75608.13,4.6,0.0,0.0,0.0]
[1779861486675,43.86,75608.85,4.6,0.0,0.0,0.0]
[1779861492717,43.86,75610.21,4.6,0.0,0.0,0.0]
[1779861497753,43.86,75609.9,4.6,0.0,0.0,0.0]
[1779861502789,43.86,75611.92,4.6,0.0,0.0,0.0]
[1779861506817,43.86,75615.1,4.6,0.0,0.0,0.0]
[1779861511853,43.86,75617.31,4.6,0.0,0.0,0.0]
[1779861516888,43.86,75617.55,4.6,0.0,0.0,0.0]
[1779861521923,43.86,75618.6,4.6,0.0,0.0,0.0]
[1779861526958,43.86,75619.68,4.6,0.0,0.0,0.0]
[1779861531993,43.86,75621.05,4.6,0.0,0.0,0.0]
[1779861537028,43.86,75620.46,4.6,0.0,0.0,0.0]
[1779861542063,43.86,75622.06,4.6,0.0,0.0,0.0]
[1779861547098,43.86,75623.2,4.6,0.0,0.0,0.0]
[1779861552133,43.86,75620.0,4.6,0.0,0.0,0.0]
[1779861557168,43.86,75617.94,4.6,0.0,0.0,0.0]
[1779861563210,43.86,75617.15,4.6,0.0,0.0,0.0]
[1779861568246,43.86,75616.62,4.6,0.0,0.0,0.0]
[1779861571271,43.86,75617.82,4.6,0.0,0.0,0.0]
[1779861576306,43.86,75617.91,4.6,0.0,0.0,0.0]
[1779861581343,43.86,75617.03,4.6,0.0,0.0,0.0]
[1779861586378,43.86,75617.7,4.6,0.0,0.0,0.0]
[1779861591413,43.86,75619.24,4.6,0.0,0.0,0.0]
[1779861595441,43.86,75594.87,4.6,0.0,0.0,0.0]
[1779861596449,43.86,75591.11,4.6,0.0,0.0,0.0]
[1779861601483,43.86,75595.91,4.6,0.0,0.0,0.0]
[1779861602490,43.86,75599.88,4.6,0.0,0.0,0.0]
[1779861607525,43.86,75601.81,4.6,0.0,0.0,0.0]
[1779861609540,43.86,75606.84,4.6,0.0,0.0,0.0]
[1779861613568,43.86,75610.61,4.6,0.0,0.0,0.0]
[1779861614575,43.86,75615.32,4.6,0.0,0.0,0.0]
[1779861621625,43.86,75615.18,4.6,0.0,0.0,0.0]
[1779861626664,43.86,75613.67,4.6,0.0,0.0,0.0]
[1779861631699,43.86,75614.93,4.6,0.0,0.0,0.0]
[1779861636734,43.86,75615.84,4.6,0.0,0.0,0.0]
[1779861641774,43.86,75615.42,4.6,0.0,0.0,0.0]
[1779861646809,43.86,75610.36,4.6,0.0,0.0,0.0]
[1779861649830,43.86,75605.4,4.6,0.0,0.0,0.0]
[1779861654865,43.86,75601.91,4.6,0.0,0.0,0.0]
[1779861660907,43.86,75601.96,4.6,0.0,0.0,0.0]
[1779861665942,43.86,75599.53,4.6,0.0,0.0,0.0]
[1779861671984,43.86,75600.24,4.6,0.0,0.0,0.0]
[1779861678026,43.86,75599.26,4.6,0.0,0.0,0.0]
[1779861684068,43.86,75599.4,4.6,0.0,0.0,0.0]
[1779861689103,43.86,75599.36,4.6,0.0,0.0,0.0]
[1779861691117,43.86,75599.62,4.6,0.0,0.0,0.0]
[1779861694138,43.86,75596.34,4.6,0.0,0.0,0.0]
[1779861699173,43.86,75596.19,4.6,0.0,0.0,0.0]
[1779861704208,43.86,75596.55,4.6,0.0,0.0,0.0]
[1779861709243,43.86,75595.53,4.6,0.0,0.0,0.0]
[1779861713270,43.86,75591.15,4.6,0.0,0.0,0.0]
[1779861717298,43.86,75587.58,4.6,0.0,0.0,0.0]
[1779861722334,43.86,75583.78,4.6,0.0,0.0,0.0]
[1779861727369,43.86,75585.05,4.6,0.0,0.0,0.0]
[1779861732404,43.86,75585.24,4.6,0.0,0.0,0.0]
[1779861733411,43.86,75590.73,4.6,0.0,0.0,0.0]
[1779861736432,43.86,75594.89,4.6,0.0,0.0,0.0]
[1779861741467,43.86,75596.24,4.6,0.0,0.0,0.0]
[1779861747509,43.86,75595.32,4.6,0.0,0.0,0.0]
[1779861751537,43.86,75595.01,4.6,0.0,0.0,0.0]
[1779861755565,43.86,75591.87,4.6,0.0,0.0,0.0]
[1779861760600,43.86,75593.28,4.6,0.0,0.0,0.0]
[1779861765635,43.86,75593.61,4.6,0.0,0.0,0.0]
[1779861766642,43.86,75597.48,4.6,0.0,0.0,0.0]
[1779861771679,43.86,75600.76,4.6,0.0,0.0,0.0]
[1779861776714,43.86,75599.53,4.6,0.0,0.0,0.0]
[1779861781749,43.86,75602.08,4.6,0.0,0.0,0.0]
[1779861782756,43.86,75605.35,4.6,0.0,0.0,0.0]
[1779861783763,43.86,75609.04,4.6,0.0,0.0,0.0]
[1779861788798,43.86,75611.51,4.6,0.0,0.0,0.0]
[1779861794839,43.86,75608.34,4.6,0.0,0.0,0.0]
[1779861799875,43.86,75610.26,4.6,0.0,0.0,0.0]
[1779861804910,43.86,75609.9,4.6,0.0,0.0,0.0]
[1779861807934,43.86,75613.08,4.6,0.0,0.0,0.0]
[1779861811962,43.86,75616.59,4.6,0.0,0.0,0.0]
[1779861816997,43.86,75619.45,4.6,0.0,0.0,0.0]
[1779861819011,43.86,75623.23,4.6,0.0,0.0,0.0]
[1779861821092,43.86,75626.5,4.6,0.0,0.0,0.0]
[1779861822041,43.86,75630.69,4.6,0.0,0.0,0.0]
[1779861827076,43.86,75628.83,4.6,0.0,0.0,0.0]
[1779861832111,43.86,75630.11,4.6,0.0,0.0,0.0]
[1779861837146,43.86,75630.0,4.6,0.0,0.0,0.0]
[1779861842181,43.86,75628.82,4.6,0.0,0.0,0.0]
[1779861845143,43.86,75631.36,4.6,0.0,0.0,0.0]
[1779861846212,43.86,75632.15,4.6,0.0,0.0,0.0]
[1779861852251,43.86,75633.19,4.6,0.0,0.0,0.0]
[1779861857286,43.86,75634.19,4.6,0.0,0.0,0.0]
[1779861862320,43.86,75634.19,4.6,0.0,0.0,0.0]
[1779861867356,43.86,75633.16,4.6,0.0,0.0,0.0]
[1779861872391,43.86,75632.72,4.6,0.0,0.0,0.0]
[1779861874405,43.86,75629.54,4.6,0.0,0.0,0.0]
[1779861879440,43.86,75628.9,4.6,0.0,0.0,0.0]
[1779861884474,43.86,75628.76,4.6,0.0,0.0,0.0]
[1779861890517,43.86,75628.72,4.6,0.0,0.0,0.0]
[1779861892531,43.86,75620.2,4.6,0.0,0.0,0.0]
[1779861897566,43.86,75618.89,4.6,0.0,0.0,0.0]
[1779861902601,43.86,75619.15,4.6,0.0,0.0,0.0]
[1779861907637,43.86,75617.76,4.6,0.0,0.0,0.0]
[1779861912670,43.86,75617.55,4.6,0.0,0.0,0.0]
[1779861916700,43.86,75621.79,4.6,0.0,0.0,0.0]
[1779861917707,43.86,75629.71,4.6,0.0,0.0,0.0]
[1779861922742,43.86,75631.21,4.6,0.0,0.0,0.0]
[1779861927776,43.86,75632.79,4.6,0.0,0.0,0.0]
[1779861931805,43.86,75634.39,4.6,0.0,0.0,0.0]
[1779861932812,43.86,75637.64,4.6,0.0,0.0,0.0]
[1779861933819,43.86,75642.68,4.6,0.0,0.0,0.0]
[1779861935956,43.86,75644.64,4.6,0.0,0.0,0.0]
[1779861936017,43.86,75648.49,4.6,0.0,0.0,0.0]
[1779861936220,43.86,75648.49,4.6,0.0,0.0,0.0]
[1779861941874,43.86,75649.09,4.6,0.0,0.0,0.0]
[1779861946911,43.86,75650.67,4.6,0.0,0.0,0.0]
[1779861951946,43.86,75651.67,4.6,0.0,0.0,0.0]
[1779861953276,43.86,75650.68,4.6,0.0,0.0,0.0]
[1779861954702,43.86,75650.81,4.6,0.0,0.0,0.0]
[1779861957997,43.86,75661.5,4.6,0.0,0.0,0.0]
[1779861963037,43.86,75656.77,4.6,0.0,0.0,0.0]
[1779861968072,43.86,75659.59,4.6,0.0,0.0,0.0]
[1779861973107,43.86,75658.24,4.6,0.0,0.0,0.0]
[1779861975121,43.86,75653.34,4.6,0.0,0.0,0.0]
[1779861980156,43.86,75654.13,4.6,0.0,0.0,0.0]
[1779861985191,43.86,75654.4,4.6,0.0,0.0,0.0]
[1779861990226,43.86,75657.16,4.6,0.0,0.0,0.0]
[1779861991233,43.86,75660.46,4.6,0.0,0.0,0.0]
[1779861995261,43.86,75663.57,4.6,0.0,0.0,0.0]
[1779861996268,43.86,75659.05,4.6,0.0,0.0,0.0]
[1779862001303,43.86,75658.06,4.6,0.0,0.0,0.0]
[1779862003317,43.86,75661.53,4.6,0.0,0.0,0.0]
[1779862006338,43.86,75665.16,4.6,0.0,0.0,0.0]
[1779862010366,43.86,75668.32,4.6,0.0,0.0,0.0]
[1779862012380,43.86,75672.08,4.6,0.0,0.0,0.0]
[1779862016408,43.86,75676.15,4.6,0.0,0.0,0.0]
[1779862021443,43.86,75676.9,4.6,0.0,0.0,0.0]
[1779862026478,43.86,75678.02,4.6,0.0,0.0,0.0]
[1779862031513,43.86,75678.22,4.6,0.0,0.0,0.0]
[1779862035541,43.86,75668.06,4.6,0.0,0.0,0.0]
[1779862040576,43.86,75669.02,4.6,0.0,0.0,0.0]
[1779862044604,43.86,75664.85,4.6,0.0,0.0,0.0]
[1779862049639,43.86,75667.34,4.6,0.0,0.0,0.0]
[1779862051653,43.86,75667.81,4.6,0.0,0.0,0.0]
[1779862056688,43.86,75665.31,4.6,0.0,0.0,0.0]
[1779862061722,43.86,75667.61,4.6,0.0,0.0,0.0]
[1779862066758,43.86,75667.68,4.6,0.0,0.0,0.0]
[1779862069779,43.86,75654.03,4.6,0.0,0.0,0.0]
[1779862070786,43.86,75648.94,4.6,0.0,0.0,0.0]
[1779862075823,43.86,75648.5,4.6,0.0,0.0,0.0]
[1779862080858,43.86,75649.35,4.6,0.0,0.0,0.0]
[1779862082872,43.86,75653.23,4.6,0.0,0.0,0.0]
[1779862087907,43.86,75655.26,4.6,0.0,0.0,0.0]
[1779862091935,43.86,75651.84,4.6,0.0,0.0,0.0]
[1779862096969,43.86,75652.87,4.6,0.0,0.0,0.0]
[1779862102007,43.86,75656.28,4.6,0.0,0.0,0.0]
[1779862103014,43.86,75661.34,4.6,0.0,0.0,0.0]
[1779862105030,43.86,75666.11,4.6,0.0,0.0,0.0]
[1779862106037,43.86,75672.2,4.6,0.0,0.0,0.0]
[1779862107045,43.86,75677.24,4.6,0.0,0.0,0.0]
[1779862108052,43.86,75681.02,4.6,0.0,0.0,0.0]
[1779862109059,43.86,75686.45,4.6,0.0,0.0,0.0]
[1779862111073,43.86,75686.59,4.6,0.0,0.0,0.0]
[1779862116108,43.86,75685.49,4.6,0.0,0.0,0.0]
[1779862118122,43.86,75688.5,4.6,0.0,0.0,0.0]
[1779862122151,43.86,75683.37,4.6,0.0,0.0,0.0]
[1779862123158,43.86,75678.37,4.6,0.0,0.0,0.0]
[1779862129201,43.86,75679.26,4.6,0.0,0.0,0.0]
[1779862134239,43.86,75679.21,4.6,0.0,0.0,0.0]
[1779862137260,43.86,75682.41,4.6,0.0,0.0,0.0]
[1779862142295,43.86,75684.8,4.6,0.0,0.0,0.0]
[1779862147330,43.86,75685.31,4.6,0.0,0.0,0.0]
[1779862149345,43.86,75679.81,4.6,0.0,0.0,0.0]
[1779862154379,43.86,75681.63,4.6,0.0,0.0,0.0]
[1779862160421,43.86,75680.52,4.6,0.0,0.0,0.0]
[1779862165456,43.86,75679.27,4.6,0.0,0.0,0.0]
[1779862169484,43.86,75674.73,4.6,0.0,0.0,0.0]
[1779862171499,43.86,75676.23,4.6,0.0,0.0,0.0]
[1779862176536,43.86,75676.62,4.6,0.0,0.0,0.0]
[1779862181571,43.86,75676.81,4.6,0.0,0.0,0.0]
[1779862183585,43.86,75680.0,4.6,0.0,0.0,0.0]
[1779862188620,43.86,75681.27,4.6,0.0,0.0,0.0]
[1779862192648,43.86,75685.55,4.6,0.0,0.0,0.0]
[1779862200705,43.86,75685.99,4.6,0.0,0.0,0.0]
[1779862205741,43.86,75684.54,4.6,0.0,0.0,0.0]
[1779862206748,43.86,75678.49,4.6,0.0,0.0,0.0]
[1779862211783,43.86,75678.29,4.6,0.0,0.0,0.0]
[1779862216818,43.86,75675.78,4.6,0.0,0.0,0.0]
[1779862221853,43.86,75674.43,4.6,0.0,0.0,0.0]
[1779862223867,43.86,75670.8,4.6,0.0,0.0,0.0]
[1779862225880,43.86,75665.01,4.6,0.0,0.0,0.0]
[1779862229909,43.86,75668.17,4.6,0.0,0.0,0.0]
[1779862231923,43.86,75668.27,4.6,0.0,0.0,0.0]
[1779862236958,43.86,75667.83,4.6,0.0,0.0,0.0]
[1779862241993,43.86,75664.84,4.6,0.0,0.0,0.0]
[1779862246022,43.86,75658.94,4.6,0.0,0.0,0.0]
[1779862247029,43.86,75652.04,4.6,0.0,0.0,0.0]
[1779862252063,43.86,75651.27,4.6,0.0,0.0,0.0]
[1779862257099,43.86,75651.45,4.6,0.0,0.0,0.0]
[1779862262134,43.86,75651.58,4.6,0.0,0.0,0.0]
[1779862267169,43.86,75651.38,4.6,0.0,0.0,0.0]
[1779862272204,43.86,75652.64,4.6,0.0,0.0,0.0]
[1779862277239,43.86,75652.26,4.6,0.0,0.0,0.0]
[1779862282274,43.86,75651.46,4.6,0.0,0.0,0.0]
[1779862287309,43.86,75652.63,4.6,0.0,0.0,0.0]
[1779862291337,43.86,75649.39,4.6,0.0,0.0,0.0]
[1779862292344,43.86,75644.17,4.6,0.0,0.0,0.0]
[1779862297380,43.86,75636.26,4.6,0.0,0.0,0.0]
[1779862298387,43.86,75629.62,4.6,0.0,0.0,0.0]
[1779862299394,43.86,75626.56,4.6,0.0,0.0,0.0]
[1779862301408,43.86,75617.52,4.6,0.0,0.0,0.0]
[1779862305435,43.86,75614.17,4.6,0.0,0.0,0.0]
[1779862310471,43.86,75615.73,4.6,0.0,0.0,0.0]
[1779862312485,43.86,75619.76,4.6,0.0,0.0,0.0]
[1779862317521,43.86,75618.38,4.6,0.0,0.0,0.0]
[1779862322556,43.86,75615.49,4.6,0.0,0.0,0.0]
[1779862327612,43.86,75615.59,4.6,0.0,0.0,0.0]
[1779862332647,43.86,75616.63,4.6,0.0,0.0,0.0]
[1779862337682,43.86,75615.92,4.6,0.0,0.0,0.0]
[1779862342717,43.86,75611.48,4.6,0.0,0.0,0.0]
[1779862345738,43.86,75606.01,4.6,0.0,0.0,0.0]
[1779862348759,43.86,75601.18,4.6,0.0,0.0,0.0]
[1779862351780,43.86,75600.32,4.6,0.0,0.0,0.0]
[1779862354815,43.86,75605.1,4.6,0.0,0.0,0.0]
[1779862356829,43.86,75608.62,4.6,0.0,0.0,0.0]
[1779862362871,43.86,75609.0,4.6,0.0,0.0,0.0]
[1779862366899,43.86,75604.92,4.6,0.0,0.0,0.0]
[1779862371934,43.86,75604.46,4.6,0.0,0.0,0.0]
[1779862376969,43.86,75601.73,4.6,0.0,0.0,0.0]
[1779862382004,43.86,75605.24,4.6,0.0,0.0,0.0]
[1779862385025,43.86,75608.62,4.6,0.0,0.0,0.0]
[1779862390060,43.86,75611.62,4.6,0.0,0.0,0.0]
[1779862391067,43.86,75616.5,4.6,0.0,0.0,0.0]
[1779862396102,43.86,75619.15,4.6,0.0,0.0,0.0]
[1779862399123,43.86,75622.25,4.6,0.0,0.0,0.0]
[1779862400130,43.86,75626.74,4.6,0.0,0.0,0.0]
[1779862402145,43.86,75630.81,4.6,0.0,0.0,0.0]
[1779862407179,43.86,75632.34,4.6,0.0,0.0,0.0]
[1779862408186,43.86,75628.51,4.6,0.0,0.0,0.0]
[1779862411207,43.86,75628.6,4.6,0.0,0.0,0.0]
[1779862416242,43.86,75628.79,4.6,0.0,0.0,0.0]
[1779862421276,43.86,75631.58,4.6,0.0,0.0,0.0]
[1779862426312,43.86,75632.81,4.6,0.0,0.0,0.0]
[1779862431347,43.86,75633.16,4.6,0.0,0.0,0.0]
[1779862434368,43.86,75637.04,4.6,0.0,0.0,0.0]
[1779862439403,43.86,75634.97,4.6,0.0,0.0,0.0]
[1779862448466,43.86,75635.09,4.6,0.0,0.0,0.0]
[1779862453501,43.86,75634.95,4.6,0.0,0.0,0.0]
[1779862455515,43.86,75639.61,4.6,0.0,0.0,0.0]
[1779862460550,43.86,75636.66,4.6,0.0,0.0,0.0]
[1779862465585,43.86,75639.09,4.6,0.0,0.0,0.0]
[1779862470620,43.86,75637.71,4.6,0.0,0.0,0.0]
[1779862471627,43.86,75637.86,4.6,0.0,0.0,0.0]
[1779862477669,43.86,75638.35,4.6,0.0,0.0,0.0]
[1779862482703,43.86,75638.44,4.6,0.0,0.0,0.0]
[1779862487739,43.86,75638.02,4.6,0.0,0.0,0.0]
[1779862492774,43.86,75638.96,4.6,0.0,0.0,0.0]
[1779862496807,43.86,75632.47,4.6,0.0,0.0,0.0]
[1779862500835,43.86,75626.68,4.6,0.0,0.0,0.0]
[1779862501842,43.86,75621.41,4.6,0.0,0.0,0.0]
[1779862502858,43.86,75616.87,4.6,0.0,0.0,0.0]
[1779862503866,43.86,75612.34,4.6,0.0,0.0,0.0]
[1779862506888,43.86,75609.28,4.6,0.0,0.0,0.0]
[1779862510916,43.86,75605.25,4.6,0.0,0.0,0.0]
[1779862515953,43.86,75612.07,4.6,0.0,0.0,0.0]
[1779862520999,43.86,75592.83,4.6,0.0,0.0,0.0]
[1779862522003,43.86,75578.37,4.6,0.0,0.0,0.0]
[1779862527046,43.86,75580.88,4.6,0.0,0.0,0.0]
[1779862529059,43.86,75584.45,4.6,0.0,0.0,0.0]
[1779862531072,43.86,75584.43,4.6,0.0,0.0,0.0]
[1779862535101,43.86,75589.78,4.6,0.0,0.0,0.0]
[1779862540136,43.86,75589.68,4.6,0.0,0.0,0.0]
[1779862545171,43.86,75588.26,4.6,0.0,0.0,0.0]
[1779862546959,43.86,75588.1,4.6,0.0,0.0,0.0]
[1779862547377,43.86,75588.1,4.6,0.0,0.0,0.0]
[1779862554234,43.86,75591.61,4.6,0.0,0.0,0.0]
[1779862557255,43.86,75595.51,4.6,0.0,0.0,0.0]
[1779862562290,43.86,75595.26,4.6,0.0,0.0,0.0]
[1779862567326,43.86,75593.91,4.6,0.0,0.0,0.0]
[1779862572361,43.86,75593.08,4.6,0.0,0.0,0.0]
[1779862574375,43.86,75587.34,4.6,0.0,0.0,0.0]
[1779862577396,43.86,75584.31,4.6,0.0,0.0,0.0]
[1779862581424,43.86,75591.78,4.6,0.0,0.0,0.0]
[1779862586459,43.86,75593.31,4.6,0.0,0.0,0.0]
[1779862591494,43.86,75592.66,4.6,0.0,0.0,0.0]
[1779862596529,43.86,75592.84,4.6,0.0,0.0,0.0]
[1779862601564,43.86,75592.36,4.6,0.0,0.0,0.0]
[1779862606599,43.86,75592.99,4.6,0.0,0.0,0.0]
[1779862611633,43.86,75592.14,4.6,0.0,0.0,0.0]
[1779862616669,43.86,75591.04,4.6,0.0,0.0,0.0]
[1779862620697,43.86,75587.57,4.6,0.0,0.0,0.0]
[1779862625732,43.86,75590.17,4.6,0.0,0.0,0.0]
[1779862626739,43.86,75593.71,4.6,0.0,0.0,0.0]
[1779862628753,43.86,75603.98,4.6,0.0,0.0,0.0]
[1779862630767,43.86,75606.94,4.6,0.0,0.0,0.0]
[1779862633788,43.86,75611.66,4.6,0.0,0.0,0.0]
[1779862638824,43.86,75612.03,4.6,0.0,0.0,0.0]
[1779862643860,43.86,75613.09,4.6,0.0,0.0,0.0]
[1779862648895,43.86,75613.08,4.6,0.0,0.0,0.0]
[1779862649902,43.86,75619.21,4.6,0.0,0.0,0.0]
[1779862651916,43.86,75621.96,4.6,0.0,0.0,0.0]
[1779862655944,43.86,75626.06,4.6,0.0,0.0,0.0]
[1779862658965,43.86,75633.81,4.6,0.0,0.0,0.0]
[1779862665008,43.86,75636.68,4.6,0.0,0.0,0.0]
[1779862670042,43.86,75636.52,4.6,0.0,0.0,0.0]
[1779862675077,43.86,75635.93,4.6,0.0,0.0,0.0]
[1779862681119,43.86,75635.27,4.6,0.0,0.0,0.0]
[1779862686154,43.86,75634.99,4.6,0.0,0.0,0.0]
[1779862687162,43.86,75630.56,4.6,0.0,0.0,0.0]
[1779862688169,43.86,75622.38,4.6,0.0,0.0,0.0]
[1779862693204,43.86,75621.78,4.6,0.0,0.0,0.0]
[1779862697232,43.86,75618.62,4.6,0.0,0.0,0.0]
[1779862703274,43.86,75618.05,4.6,0.0,0.0,0.0]
[1779862708309,43.86,75616.91,4.6,0.0,0.0,0.0]
[1779862711329,43.86,75617.15,4.6,0.0,0.0,0.0]
[1779862718379,43.86,75618.75,4.6,0.0,0.0,0.0]
[1779862723413,43.86,75617.79,4.6,0.0,0.0,0.0]
[1779862726435,43.86,75610.24,4.6,0.0,0.0,0.0]
[1779862728449,43.86,75606.1,4.6,0.0,0.0,0.0]
[1779862729456,43.86,75602.86,4.6,0.0,0.0,0.0]
[1779862731470,43.86,75599.46,4.6,0.0,0.0,0.0]
[1779862737513,43.86,75599.89,4.6,0.0,0.0,0.0]
[1779862742548,43.86,75599.88,4.6,0.0,0.0,0.0]
[1779862747584,43.86,75601.85,4.6,0.0,0.0,0.0]
[1779862752619,43.86,75602.19,4.6,0.0,0.0,0.0]
[1779862757654,43.86,75602.16,4.6,0.0,0.0,0.0]
[1779862765710,43.86,75602.11,4.6,0.0,0.0,0.0]
[1779862767724,43.86,75605.47,4.6,0.0,0.0,0.0]
[1779862771752,43.86,75606.24,4.6,0.0,0.0,0.0]
[1779862776787,43.86,75606.58,4.6,0.0,0.0,0.0]
[1779862782829,43.86,75606.42,4.6,0.0,0.0,0.0]
[1779862787864,43.86,75606.15,4.6,0.0,0.0,0.0]
[1779862794913,43.86,75606.36,4.6,0.0,0.0,0.0]
[1779862795920,43.86,75611.38,4.6,0.0,0.0,0.0]
[1779862797459,43.86,75613.59,4.6,0.0,0.0,0.0]
[1779862802969,43.86,75615.04,4.6,0.0,0.0,0.0]
[1779862808021,43.86,75615.55,4.6,0.0,0.0,0.0]
[1779862810225,43.86,75615.13,4.6,0.0,0.0,0.0]
[1779862818080,43.86,75615.29,4.6,0.0,0.0,0.0]
[1779862826137,43.86,75618.03,4.6,0.0,0.0,0.0]
[1779862831172,43.86,75615.08,4.6,0.0,0.0,0.0]
[1779862836207,43.86,75616.85,4.6,0.0,0.0,0.0]
[1779862841241,43.86,75615.61,4.6,0.0,0.0,0.0]
[1779862846277,43.86,75617.12,4.6,0.0,0.0,0.0]
[1779862852319,43.86,75616.91,4.6,0.0,0.0,0.0]
[1779862860261,43.86,75616.55,4.6,0.0,0.0,0.0]
[1779862865410,43.86,75624.21,4.6,0.0,0.0,0.0]
[1779862870445,43.86,75625.45,4.6,0.0,0.0,0.0]
[1779862873466,43.86,75621.85,4.6,0.0,0.0,0.0]
[1779862879508,43.86,75621.97,4.6,0.0,0.0,0.0]
[1779862884543,43.86,75621.94,4.6,0.0,0.0,0.0]
[1779862891592,43.86,75621.49,4.6,0.0,0.0,0.0]
[1779862894613,43.86,75616.87,4.6,0.0,0.0,0.0]
[1779862895620,43.86,75613.58,4.6,0.0,0.0,0.0]
[1779862900655,43.86,75612.67,4.6,0.0,0.0,0.0]
[1779862905510,43.86,75612.46,4.6,0.0,0.0,0.0]
[1779862906696,43.86,75609.41,4.6,0.0,0.0,0.0]
[1779862907704,43.86,75604.79,4.6,0.0,0.0,0.0]
[1779862908711,43.86,75596.72,4.6,0.0,0.0,0.0]
[1779862909718,43.86,75592.9,4.6,0.0,0.0,0.0]
[1779862914753,43.86,75592.35,4.6,0.0,0.0,0.0]
[1779862919787,43.86,75592.44,4.6,0.0,0.0,0.0]
[1779862924823,43.86,75594.71,4.6,0.0,0.0,0.0]
[1779862929859,43.86,75595.9,4.6,0.0,0.0,0.0]
[1779862933887,43.86,75587.61,4.6,0.0,0.0,0.0]
[1779862934894,43.86,75581.6,4.6,0.0,0.0,0.0]
[1779862939929,43.86,75581.08,4.6,0.0,0.0,0.0]
[1779862944964,43.86,75583.62,4.6,0.0,0.0,0.0]
[1779862954029,43.86,75583.69,4.6,0.0,0.0,0.0]
[1779862959067,43.86,75583.13,4.6,0.0,0.0,0.0]
[1779862964157,43.86,75585.74,4.6,0.0,0.0,0.0]
[1779862966170,43.86,75589.8,4.6,0.0,0.0,0.0]
[1779862971205,43.86,75590.93,4.6,0.0,0.0,0.0]
[1779862974227,43.86,75587.74,4.6,0.0,0.0,0.0]
[1779862979261,43.86,75588.1,4.6,0.0,0.0,0.0]
[1779862983290,43.86,75584.16,4.6,0.0,0.0,0.0]
[1779862989337,43.86,75583.2,4.6,0.0,0.0,0.0]
[1779862991351,43.86,75587.64,4.6,0.0,0.0,0.0]
[1779862994372,43.86,75595.86,4.6,0.0,0.0,0.0]
[1779862996386,43.86,75608.18,4.6,0.0,0.0,0.0]
[1779863000414,43.86,75611.42,4.6,0.0,0.0,0.0]
[1779863003435,43.86,75614.38,4.6,0.0,0.0,0.0]
[1779863009477,43.86,75614.76,4.6,0.0,0.0,0.0]
[1779863011491,43.86,75614.26,4.6,0.0,0.0,0.0]
[1779863016525,43.86,75616.21,4.6,0.0,0.0,0.0]
[1779863021560,43.86,75614.16,4.6,0.0,0.0,0.0]
[1779863022568,43.86,75611.11,4.6,0.0,0.0,0.0]
[1779863023575,43.86,75604.11,4.6,0.0,0.0,0.0]
[1779863024582,43.86,75598.44,4.6,0.0,0.0,0.0]
[1779863029617,43.86,75599.57,4.6,0.0,0.0,0.0]
[1779863032638,43.86,75604.59,4.6,0.0,0.0,0.0]
[1779863034651,43.86,75609.56,4.6,0.0,0.0,0.0]
[1779863040694,43.86,75610.98,4.6,0.0,0.0,0.0]
[1779863045729,43.86,75611.35,4.6,0.0,0.0,0.0]
[1779863052778,43.86,75613.84,4.6,0.0,0.0,0.0]
[1779863060834,43.86,75612.84,4.6,0.0,0.0,0.0]
[1779863067882,43.86,75612.92,4.6,0.0,0.0,0.0]
[1779863071911,43.86,75612.61,4.6,0.0,0.0,0.0]
[1779863079970,43.86,75613.47,4.6,0.0,0.0,0.0]
[1779863085008,43.86,75611.87,4.6,0.0,0.0,0.0]
[1779863090045,43.86,75609.35,4.6,0.0,0.0,0.0]
[1779863095080,43.86,75610.43,4.6,0.0,0.0,0.0]
[1779863100115,43.86,75610.2,4.6,0.0,0.0,0.0]
[1779863107164,43.86,75610.13,4.6,0.0,0.0,0.0]
[1779863113206,43.86,75608.15,4.6,0.0,0.0,0.0]
[1779863118240,43.86,75607.7,4.6,0.0,0.0,0.0]
[1779863123277,43.86,75610.0,4.6,0.0,0.0,0.0]
[1779863128313,43.86,75609.35,4.6,0.0,0.0,0.0]
[1779863130328,43.86,75599.2,4.6,0.0,0.0,0.0]
[1779863131341,43.86,75595.82,4.6,0.0,0.0,0.0]
[1779863136370,43.86,75595.43,4.6,0.0,0.0,0.0]
[1779863139391,43.86,75601.32,4.6,0.0,0.0,0.0]
[1779863140398,43.86,75604.21,4.6,0.0,0.0,0.0]
[1779863141405,43.86,75607.21,4.6,0.0,0.0,0.0]
[1779863146442,43.86,75607.55,4.6,0.0,0.0,0.0]
[1779863151477,43.86,75609.22,4.6,0.0,0.0,0.0]
[1779863156512,43.86,75611.28,4.6,0.0,0.0,0.0]
[1779863157954,43.86,75611.28,4.6,0.0,0.0,0.0]
[1779863158190,43.86,75611.28,4.6,0.0,0.0,0.0]
[1779863168596,43.86,75611.05,4.6,0.0,0.0,0.0]
[1779863171617,43.86,75606.29,4.6,0.0,0.0,0.0]
[1779863173631,43.86,75602.43,4.6,0.0,0.0,0.0]
[1779863178666,43.86,75603.45,4.6,0.0,0.0,0.0]
[1779863183701,43.86,75606.22,4.6,0.0,0.0,0.0]
[1779863188736,43.86,75606.29,4.6,0.0,0.0,0.0]
[1779863191757,43.86,75605.65,4.6,0.0,0.0,0.0]
[1779863196792,43.86,75603.61,4.6,0.0,0.0,0.0]
[1779863201827,43.86,75602.7,4.6,0.0,0.0,0.0]
[1779863206862,43.86,75603.19,4.6,0.0,0.0,0.0]
[1779863213911,43.86,75602.8,4.6,0.0,0.0,0.0]
[1779863218946,43.86,75602.34,4.6,0.0,0.0,0.0]
[1779863220961,43.86,75605.38,4.6,0.0,0.0,0.0]
[1779863225995,43.86,75608.73,4.6,0.0,0.0,0.0]
[1779863230023,43.86,75605.95,4.6,0.0,0.0,0.0]
[1779863233045,43.86,75609.63,4.6,0.0,0.0,0.0]
[1779863238080,43.86,75610.77,4.6,0.0,0.0,0.0]
[1779863243116,43.86,75610.29,4.6,0.0,0.0,0.0]
[1779863249160,43.86,75610.22,4.6,0.0,0.0,0.0]
[1779863251174,43.86,75610.11,4.6,0.0,0.0,0.0]
[1779863256210,43.86,75611.51,4.6,0.0,0.0,0.0]
[1779863261247,43.86,75609.86,4.6,0.0,0.0,0.0]
[1779863264268,43.86,75612.73,4.6,0.0,0.0,0.0]
[1779863269303,43.86,75612.39,4.6,0.0,0.0,0.0]
[1779863274338,43.86,75612.53,4.6,0.0,0.0,0.0]
[1779863279372,43.86,75614.75,4.6,0.0,0.0,0.0]
[1779863284408,43.86,75614.02,4.6,0.0,0.0,0.0]
[1779863292464,43.86,75613.55,4.6,0.0,0.0,0.0]
[1779863300520,43.86,75613.91,4.6,0.0,0.0,0.0]
[1779863305555,43.86,75613.86,4.6,0.0,0.0,0.0]
[1779863311598,43.86,75613.82,4.6,0.0,0.0,0.0]
[1779863316632,43.86,75613.65,4.6,0.0,0.0,0.0]
[1779863321669,43.86,75613.99,4.6,0.0,0.0,0.0]
[1779863328720,43.86,75613.75,4.6,0.0,0.0,0.0]
[1779863333754,43.86,75614.14,4.6,0.0,0.0,0.0]
[1779863335769,43.86,75623.43,4.6,0.0,0.0,0.0]
[1779863336776,43.86,75628.87,4.6,0.0,0.0,0.0]
[1779863340804,43.86,75632.1,4.6,0.0,0.0,0.0]
[1779863345839,43.86,75632.15,4.6,0.0,0.0,0.0]
[1779863351881,43.86,75632.33,4.6,0.0,0.0,0.0]
[1779863356916,43.86,75632.31,4.6,0.0,0.0,0.0]
[1779863361951,43.86,75632.21,4.6,0.0,0.0,0.0]
[1779863366986,43.86,75632.03,4.6,0.0,0.0,0.0]
[1779863371014,43.86,75632.34,4.6,0.0,0.0,0.0]
[1779863378063,43.86,75629.87,4.6,0.0,0.0,0.0]
[1779863383098,43.86,75629.91,4.6,0.0,0.0,0.0]
[1779863388132,43.86,75627.46,4.6,0.0,0.0,0.0]
[1779863395185,43.86,75627.43,4.6,0.0,0.0,0.0]
[1779863398206,43.86,75624.62,4.6,0.0,0.0,0.0]
[1779863403243,43.86,75625.4,4.6,0.0,0.0,0.0]
[1779863411298,43.86,75625.39,4.6,0.0,0.0,0.0]
[1779863416333,43.86,75625.76,4.6,0.0,0.0,0.0]
[1779863420361,43.86,75629.11,4.6,0.0,0.0,0.0]
[1779863425396,43.86,75629.29,4.6,0.0,0.0,0.0]
[1779863429424,43.86,75636.1,4.6,0.0,0.0,0.0]
[1779863430431,43.86,75639.64,4.6,0.0,0.0,0.0]
[1779863431438,43.86,75643.86,4.6,0.0,0.0,0.0]
[1779863432445,43.86,75648.91,4.6,0.0,0.0,0.0]
[1779863437480,43.86,75650.72,4.6,0.0,0.0,0.0]
[1779863440501,43.86,75657.56,4.6,0.0,0.0,0.0]
[1779863443522,43.86,75660.41,4.6,0.0,0.0,0.0]
[1779863448557,43.86,75660.13,4.6,0.0,0.0,0.0]
[1779863452585,43.86,75667.02,4.6,0.0,0.0,0.0]
[1779863453592,43.86,75670.46,4.6,0.0,0.0,0.0]
[1779863456614,43.86,75676.74,4.6,0.0,0.0,0.0]
[1779863457620,43.86,75682.73,4.6,0.0,0.0,0.0]
[1779863462655,43.86,75690.95,4.6,0.0,0.0,0.0]
[1779863467690,43.86,75691.64,4.6,0.0,0.0,0.0]
[1779863472724,43.86,75693.01,4.6,0.0,0.0,0.0]
[1779863477760,43.86,75693.33,4.6,0.0,0.0,0.0]
[1779863481788,43.86,75688.93,4.6,0.0,0.0,0.0]
[1779863483802,43.86,75680.5,4.6,0.0,0.0,0.0]
[1779863484808,43.86,75670.83,4.6,0.0,0.0,0.0]
[1779863488839,43.86,75667.35,4.6,0.0,0.0,0.0]
[1779863491860,43.86,75668.02,4.6,0.0,0.0,0.0]
[1779863496895,43.86,75667.26,4.6,0.0,0.0,0.0]
[1779863501931,43.86,75668.28,4.6,0.0,0.0,0.0]
[1779863506966,43.86,75669.47,4.6,0.0,0.0,0.0]
[1779863512001,43.86,75670.0,4.6,0.0,0.0,0.0]
[1779863517036,43.86,75670.19,4.6,0.0,0.0,0.0]
[1779863520057,43.86,75666.46,4.6,0.0,0.0,0.0]
[1779863523078,43.86,75659.34,4.6,0.0,0.0,0.0]
[1779863528113,43.86,75657.85,4.6,0.0,0.0,0.0]
[1779863531135,43.86,75654.7,4.6,0.0,0.0,0.0]
[1779863536170,43.86,75650.15,4.6,0.0,0.0,0.0]
[1779863541205,43.86,75649.65,4.6,0.0,0.0,0.0]
[1779863546240,43.86,75642.86,4.6,0.0,0.0,0.0]
[1779863552282,43.86,75640.41,4.6,0.0,0.0,0.0]
[1779863557617,43.86,75639.7,4.6,0.0,0.0,0.0]
[1779863563360,43.86,75639.4,4.6,0.0,0.0,0.0]
[1779863568395,43.86,75640.47,4.6,0.0,0.0,0.0]
[1779863573430,43.86,75637.99,4.6,0.0,0.0,0.0]
[1779863578465,43.86,75638.54,4.6,0.0,0.0,0.0]
[1779863583500,43.86,75638.64,4.6,0.0,0.0,0.0]
[1779863588535,43.86,75637.67,4.6,0.0,0.0,0.0]
[1779863592563,43.86,75640.86,4.6,0.0,0.0,0.0]
[1779863593570,43.86,75644.41,4.6,0.0,0.0,0.0]
[1779863596591,43.86,75649.66,4.6,0.0,0.0,0.0]
[1779863601626,43.86,75650.64,4.6,0.0,0.0,0.0]
[1779863606661,43.86,75654.03,4.6,0.0,0.0,0.0]
[1779863611696,43.86,75654.31,4.6,0.0,0.0,0.0]
[1779863617738,43.86,75653.73,4.6,0.0,0.0,0.0]
[1779863622774,43.86,75653.44,4.6,0.0,0.0,0.0]
[1779863627808,43.86,75654.94,4.6,0.0,0.0,0.0]
[1779863630830,43.86,75648.45,4.6,0.0,0.0,0.0]
[1779863635865,43.86,75652.19,4.6,0.0,0.0,0.0]
[1779863641921,43.86,75649.81,4.6,0.0,0.0,0.0]
[1779863644934,43.86,75646.62,4.6,0.0,0.0,0.0]
[1779863649969,43.86,75645.64,4.6,0.0,0.0,0.0]
[1779863655011,43.86,75643.45,4.6,0.0,0.0,0.0]
[1779863657018,43.86,75636.09,4.6,0.0,0.0,0.0]
[1779863662053,43.86,75634.05,4.6,0.0,0.0,0.0]
[1779863667088,43.86,75634.4,4.6,0.0,0.0,0.0]
[1779863671116,43.86,75632.39,4.6,0.0,0.0,0.0]
[1779863676151,43.86,75632.36,4.6,0.0,0.0,0.0]
[1779863681185,43.86,75632.67,4.6,0.0,0.0,0.0]
[1779863685214,43.86,75635.4,4.6,0.0,0.0,0.0]
[1779863687228,43.86,75630.16,4.6,0.0,0.0,0.0]
[1779863688235,43.86,75626.39,4.6,0.0,0.0,0.0]
[1779863693270,43.86,75625.65,4.6,0.0,0.0,0.0]
[1779863698305,43.86,75625.53,4.6,0.0,0.0,0.0]
[1779863703340,43.86,75625.15,4.6,0.0,0.0,0.0]
[1779863704347,43.86,75632.66,4.6,0.0,0.0,0.0]
[1779863705354,43.86,75641.76,4.6,0.0,0.0,0.0]
[1779863706361,43.86,75644.77,4.6,0.0,0.0,0.0]
[1779863707368,43.86,75641.4,4.6,0.0,0.0,0.0]
[1779863709382,43.86,75638.69,4.6,0.0,0.0,0.0]
[1779863712403,43.86,75635.52,4.6,0.0,0.0,0.0]
[1779863714417,43.86,75632.71,4.6,0.0,0.0,0.0]
[1779863719452,43.86,75631.62,4.6,0.0,0.0,0.0]
[1779863724487,43.86,75631.75,4.6,0.0,0.0,0.0]
[1779863730530,43.86,75632.71,4.6,0.0,0.0,0.0]
[1779863731537,43.86,75632.87,4.6,0.0,0.0,0.0]
[1779863734558,43.86,75635.65,4.6,0.0,0.0,0.0]
[1779863739593,43.86,75637.2,4.6,0.0,0.0,0.0]
[1779863744628,43.86,75637.75,4.6,0.0,0.0,0.0]
[1779863746642,43.86,75625.78,4.6,0.0,0.0,0.0]
[1779863747649,43.86,75622.33,4.6,0.0,0.0,0.0]
[1779863752684,43.86,75622.86,4.6,0.0,0.0,0.0]
[1779863757719,43.86,75623.2,4.6,0.0,0.0,0.0]
[1779863761774,43.86,75619.29,4.6,0.0,0.0,0.0]
[1779863763774,43.86,75616.11,4.6,0.0,0.0,0.0]
[1779863765789,43.86,75620.52,4.6,0.0,0.0,0.0]
[1779863768958,43.86,75622.89,4.6,0.0,0.0,0.0]
[1779863769012,43.86,75622.89,4.6,0.0,0.0,0.0]
[1779863769817,43.86,75628.39,4.6,0.0,0.0,0.0]
[1779863770831,43.86,75632.5,4.6,0.0,0.0,0.0]
[1779863771838,43.86,75636.09,4.6,0.0,0.0,0.0]
[1779863779894,43.86,75635.49,4.6,0.0,0.0,0.0]
[1779863784929,43.86,75636.11,4.6,0.0,0.0,0.0]
[1779863789964,43.86,75635.92,4.6,0.0,0.0,0.0]
[1779863791978,43.86,75636.1,4.6,0.0,0.0,0.0]
[1779863800034,43.86,75636.22,4.6,0.0,0.0,0.0]
[1779863802048,43.86,75654.66,4.6,0.0,0.0,0.0]
[1779863803054,43.86,75663.9,4.6,0.0,0.0,0.0]
[1779863808090,43.86,75665.93,4.6,0.0,0.0,0.0]
[1779863812118,43.86,75670.83,4.6,0.0,0.0,0.0]
[1779863820174,43.86,75672.97,4.6,0.0,0.0,0.0]
[1779863825208,43.86,75673.94,4.6,0.0,0.0,0.0]
[1779863830245,43.86,75672.33,4.6,0.0,0.0,0.0]
[1779863835281,43.86,75678.52,4.6,0.0,0.0,0.0]
[1779863836288,43.86,75682.79,4.6,0.0,0.0,0.0]
[1779863841324,43.86,75684.1,4.6,0.0,0.0,0.0]
[1779863846359,43.86,75684.16,4.6,0.0,0.0,0.0]
[1779863847366,43.86,75686.88,4.6,0.0,0.0,0.0]
[1779863851394,43.86,75686.98,4.6,0.0,0.0,0.0]
[1779863856429,43.86,75687.31,4.6,0.0,0.0,0.0]
[1779863861464,43.86,75688.54,4.6,0.0,0.0,0.0]
[1779863866499,43.86,75688.43,4.6,0.0,0.0,0.0]
[1779863871534,43.86,75688.91,4.6,0.0,0.0,0.0]
[1779863876569,43.86,75688.44,4.6,0.0,0.0,0.0]
[1779863881604,43.86,75684.43,4.6,0.0,0.0,0.0]
[1779863886639,43.86,75685.61,4.6,0.0,0.0,0.0]
[1779863891674,43.86,75686.06,4.6,0.0,0.0,0.0]
[1779863896712,43.86,75690.48,4.6,0.0,0.0,0.0]
[1779863899733,43.86,75685.94,4.6,0.0,0.0,0.0]
[1779863901747,43.86,75671.81,4.6,0.0,0.0,0.0]
[1779863906782,43.86,75670.64,4.6,0.0,0.0,0.0]
[1779863911817,43.86,75670.08,4.6,0.0,0.0,0.0]
[1779863915849,43.86,75675.62,4.6,0.0,0.0,0.0]
[1779863916856,43.86,75671.72,4.6,0.0,0.0,0.0]
[1779863921891,43.86,75669.98,4.6,0.0,0.0,0.0]
[1779863927933,43.86,75668.75,4.6,0.0,0.0,0.0]
[1779863932968,43.86,75670.43,4.6,0.0,0.0,0.0]
[1779863938018,43.86,75671.28,4.6,0.0,0.0,0.0]
[1779863939020,43.86,75665.46,4.6,0.0,0.0,0.0]
[1779863944054,43.86,75664.93,4.6,0.0,0.0,0.0]
[1779863949089,43.86,75664.57,4.6,0.0,0.0,0.0]
[1779863954127,43.86,75664.75,4.6,0.0,0.0,0.0]
[1779863962183,43.86,75664.37,4.6,0.0,0.0,0.0]
[1779863967219,43.86,75664.18,4.6,0.0,0.0,0.0]
[1779863971246,43.86,75663.41,4.6,0.0,0.0,0.0]
[1779863977289,43.86,75664.41,4.6,0.0,0.0,0.0]
[1779863982324,43.86,75665.49,4.6,0.0,0.0,0.0]
[1779863987359,43.86,75663.4,4.6,0.0,0.0,0.0]
[1779863992394,43.86,75663.84,4.6,0.0,0.0,0.0]
[1779863997429,43.86,75662.8,4.6,0.0,0.0,0.0]
[1779864002464,43.86,75662.22,4.6,0.0,0.0,0.0]
[1779864007499,43.86,75662.06,4.6,0.0,0.0,0.0]
[1779864012535,43.86,75663.17,4.6,0.0,0.0,0.0]
[1779864017570,43.86,75662.78,4.6,0.0,0.0,0.0]
[1779864022605,43.86,75662.85,4.6,0.0,0.0,0.0]
[1779864023612,43.86,75667.81,4.6,0.0,0.0,0.0]
[1779864028647,43.86,75669.48,4.6,0.0,0.0,0.0]
[1779864031668,43.86,75670.05,4.6,0.0,0.0,0.0]
[1779864036703,43.86,75671.13,4.6,0.0,0.0,0.0]
[1779864042745,43.86,75670.91,4.6,0.0,0.0,0.0]
[1779864050801,43.86,75672.21,4.6,0.0,0.0,0.0]
[1779864053822,43.86,75674.81,4.6,0.0,0.0,0.0]
[1779864058857,43.86,75673.71,4.6,0.0,0.0,0.0]
[1779864062884,43.86,75676.97,4.6,0.0,0.0,0.0]
[1779864067920,43.86,75679.02,4.6,0.0,0.0,0.0]
[1779864073962,43.86,75682.06,4.6,0.0,0.0,0.0]
[1779864078997,43.86,75681.93,4.6,0.0,0.0,0.0]
[1779864084032,43.86,75682.38,4.6,0.0,0.0,0.0]
[1779864089068,43.86,75684.56,4.6,0.0,0.0,0.0]
[1779864091081,43.86,75684.06,4.6,0.0,0.0,0.0]
[1779864094105,43.86,75688.23,4.6,0.0,0.0,0.0]
[1779864099140,43.86,75689.45,4.6,0.0,0.0,0.0]
[1779864102161,43.86,75692.8,4.6,0.0,0.0,0.0]
[1779864107196,43.86,75693.01,4.6,0.0,0.0,0.0]
[1779864112231,43.86,75691.37,4.6,0.0,0.0,0.0]
[1779864117266,43.86,75691.41,4.6,0.0,0.0,0.0]
[1779864123308,43.86,75690.47,4.6,0.0,0.0,0.0]
[1779864128342,43.86,75687.8,4.6,0.0,0.0,0.0]
[1779864133379,43.86,75684.77,4.6,0.0,0.0,0.0]
[1779864138414,43.86,75683.95,4.6,0.0,0.0,0.0]
[1779864143449,43.86,75685.4,4.6,0.0,0.0,0.0]
[1779864145463,43.86,75689.79,4.6,0.0,0.0,0.0]
[1779864146470,43.86,75692.68,4.6,0.0,0.0,0.0]
[1779864150498,43.86,75695.24,4.6,0.0,0.0,0.0]
[1779864151504,43.86,75697.81,4.6,0.0,0.0,0.0]
[1779864156540,43.86,75698.57,4.6,0.0,0.0,0.0]
[1779864161575,43.86,75698.21,4.6,0.0,0.0,0.0]
[1779864166612,43.86,75697.62,4.6,0.0,0.0,0.0]
[1779864171647,43.86,75697.02,4.6,0.0,0.0,0.0]
[1779864179703,43.86,75697.01,4.6,0.0,0.0,0.0]
[1779864184738,43.86,75698.76,4.6,0.0,0.0,0.0]
[1779864189773,43.86,75699.62,4.6,0.0,0.0,0.0]
[1779864196822,43.86,75698.88,4.6,0.0,0.0,0.0]
[1779864201857,43.86,75698.34,4.6,0.0,0.0,0.0]
[1779864206892,43.86,75697.81,4.6,0.0,0.0,0.0]
[1779864211926,43.86,75698.41,4.6,0.0,0.0,0.0]
[1779864216962,43.86,75699.1,4.6,0.0,0.0,0.0]
[1779864221997,43.86,75698.79,4.6,0.0,0.0,0.0]
[1779864228041,43.86,75699.47,4.6,0.0,0.0,0.0]
[1779864230055,43.86,75696.57,4.6,0.0,0.0,0.0]
[1779864235090,43.86,75694.84,4.6,0.0,0.0,0.0]
[1779864239118,43.86,75697.7,4.6,0.0,0.0,0.0]
[1779864245160,43.86,75695.42,4.6,0.0,0.0,0.0]
[1779864250195,43.86,75694.66,4.6,0.0,0.0,0.0]
[1779864255231,43.86,75694.9,4.6,0.0,0.0,0.0]
[1779864259258,43.86,75698.03,4.6,0.0,0.0,0.0]
[1779864264293,43.86,75698.35,4.6,0.0,0.0,0.0]
[1779864269328,43.86,75697.91,4.6,0.0,0.0,0.0]
[1779864272348,43.86,75697.72,4.6,0.0,0.0,0.0]
[1779864277384,43.86,75699.01,4.6,0.0,0.0,0.0]
[1779864285440,43.86,75701.99,4.6,0.0,0.0,0.0]
[1779864288462,43.86,75705.32,4.6,0.0,0.0,0.0]
[1779864293496,43.86,75708.22,4.6,0.0,0.0,0.0]
[1779864298533,43.86,75709.64,4.6,0.0,0.0,0.0]
[1779864303568,43.86,75708.13,4.6,0.0,0.0,0.0]
[1779864305582,43.86,75702.74,4.6,0.0,0.0,0.0]
[1779864306589,43.86,75697.97,4.6,0.0,0.0,0.0]
[1779864310617,43.86,75700.57,4.6,0.0,0.0,0.0]
[1779864312631,43.86,75706.21,4.6,0.0,0.0,0.0]
[1779864317666,43.86,75707.91,4.6,0.0,0.0,0.0]
[1779864322701,43.86,75707.28,4.6,0.0,0.0,0.0]
[1779864327735,43.86,75707.28,4.6,0.0,0.0,0.0]
[1779864331764,43.86,75703.91,4.6,0.0,0.0,0.0]
[1779864336799,43.86,75702.41,4.6,0.0,0.0,0.0]
[1779864340828,43.86,75707.92,4.6,0.0,0.0,0.0]
[1779864342842,43.86,75710.71,4.6,0.0,0.0,0.0]
[1779864347877,43.86,75710.97,4.6,0.0,0.0,0.0]
[1779864352912,43.86,75710.24,4.6,0.0,0.0,0.0]
[1779864353919,43.86,75714.03,4.6,0.0,0.0,0.0]
[1779864358954,43.86,75713.99,4.6,0.0,0.0,0.0]
[1779864362982,43.86,75722.91,4.6,0.0,0.0,0.0]
[1779864363989,43.86,75726.57,4.6,0.0,0.0,0.0]
[1779864369025,43.86,75728.51,4.6,0.0,0.0,0.0]
[1779864374060,43.86,75728.59,4.6,0.0,0.0,0.0]
[1779864375067,43.86,75731.21,4.6,0.0,0.0,0.0]
[1779864379952,43.86,75731.92,4.6,0.0,0.0,0.0]
[1779864380380,43.86,75731.92,4.6,0.0,0.0,0.0]
[1779864387151,43.86,75730.56,4.6,0.0,0.0,0.0]
[1779864391179,43.86,75730.91,4.6,0.0,0.0,0.0]
[1779864396222,43.86,75729.68,4.6,0.0,0.0,0.0]
[1779864400250,43.86,75735.61,4.6,0.0,0.0,0.0]
[1779864401257,43.86,75739.67,4.6,0.0,0.0,0.0]
[1779864402264,43.86,75742.87,4.6,0.0,0.0,0.0]
[1779864407299,43.86,75745.02,4.6,0.0,0.0,0.0]
[1779864412334,43.86,75745.72,4.6,0.0,0.0,0.0]
[1779864417369,43.86,75745.84,4.6,0.0,0.0,0.0]
[1779864420390,43.86,75748.4,4.6,0.0,0.0,0.0]
[1779864425425,43.86,75749.31,4.6,0.0,0.0,0.0]
[1779864430461,43.86,75748.0,4.6,0.0,0.0,0.0]
[1779864435496,43.86,75747.69,4.6,0.0,0.0,0.0]
[1779864441538,43.86,75749.3,4.6,0.0,0.0,0.0]
[1779864446574,43.86,75747.69,4.6,0.0,0.0,0.0]
[1779864451610,43.86,75748.39,4.6,0.0,0.0,0.0]
[1779864456646,43.86,75747.63,4.6,0.0,0.0,0.0]
[1779864461680,43.86,75746.41,4.6,0.0,0.0,0.0]
[1779864466716,43.86,75754.45,4.6,0.0,0.0,0.0]
[1779864471751,43.86,75754.19,4.6,0.0,0.0,0.0]
[1779864476786,43.86,75753.83,4.6,0.0,0.0,0.0]
[1779864480814,43.86,75749.93,4.6,0.0,0.0,0.0]
[1779864481821,43.86,75745.43,4.6,0.0,0.0,0.0]
[1779864482828,43.86,75742.97,4.6,0.0,0.0,0.0]
[1779864487864,43.86,75744.08,4.6,0.0,0.0,0.0]
[1779864492898,43.86,75741.5,4.6,0.0,0.0,0.0]
[1779864497934,43.86,75739.49,4.6,0.0,0.0,0.0]
[1779864501962,43.86,75736.07,4.6,0.0,0.0,0.0]
[1779864502969,43.86,75738.64,4.6,0.0,0.0,0.0]
[1779864508006,43.86,75738.78,4.6,0.0,0.0,0.0]
[1779864511026,43.86,75737.13,4.6,0.0,0.0,0.0]
[1779864516061,43.86,75737.26,4.6,0.0,0.0,0.0]
[1779864522105,43.86,75737.02,4.6,0.0,0.0,0.0]
[1779864527143,43.86,75736.53,4.6,0.0,0.0,0.0]
[1779864532177,43.86,75736.35,4.6,0.0,0.0,0.0]
[1779864534190,43.86,75731.93,4.6,0.0,0.0,0.0]
[1779864539226,43.86,75731.02,4.6,0.0,0.0,0.0]
[1779864544261,43.86,75729.17,4.6,0.0,0.0,0.0]
[1779864546275,43.86,75733.88,4.6,0.0,0.0,0.0]
[1779864551309,43.86,75734.89,4.6,0.0,0.0,0.0]
[1779864555338,43.86,75737.65,4.6,0.0,0.0,0.0]
[1779864562387,43.86,75737.64,4.6,0.0,0.0,0.0]
[1779864567421,43.86,75737.89,4.6,0.0,0.0,0.0]
[1779864571450,43.86,75738.16,4.6,0.0,0.0,0.0]
[1779864576484,43.86,75738.09,4.6,0.0,0.0,0.0]
[1779864581520,43.86,75738.62,4.6,0.0,0.0,0.0]
[1779864586555,43.86,75745.47,4.6,0.0,0.0,0.0]
[1779864588570,43.86,75742.25,4.6,0.0,0.0,0.0]
[1779864593603,43.86,75742.51,4.6,0.0,0.0,0.0]
[1779864600653,43.86,75742.61,4.6,0.0,0.0,0.0]
[1779864607702,43.86,75742.96,4.6,0.0,0.0,0.0]
[1779864612737,43.86,75743.01,4.6,0.0,0.0,0.0]
[1779864617772,43.86,75745.7,4.6,0.0,0.0,0.0]
[1779864624821,43.86,75743.35,4.6,0.0,0.0,0.0]
[1779864629856,43.86,75743.2,4.6,0.0,0.0,0.0]
[1779864631870,43.86,75743.85,4.6,0.0,0.0,0.0]
[1779864637913,43.86,75743.73,4.6,0.0,0.0,0.0]
[1779864642948,43.86,75744.21,4.6,0.0,0.0,0.0]
[1779864647985,43.86,75743.52,4.6,0.0,0.0,0.0]
[1779864656040,43.86,75743.56,4.6,0.0,0.0,0.0]
[1779864658054,43.86,75747.12,4.6,0.0,0.0,0.0]
[1779864663090,43.86,75746.96,4.6,0.0,0.0,0.0]
[1779864669132,43.86,75749.03,4.6,0.0,0.0,0.0]
[1779864674259,43.86,75749.54,4.6,0.0,0.0,0.0]
[1779864680209,43.86,75750.03,4.6,0.0,0.0,0.0]
[1779864685244,43.86,75751.16,4.6,0.0,0.0,0.0]
[1779864690279,43.86,75750.74,4.6,0.0,0.0,0.0]
[1779864691286,43.86,75750.9,4.6,0.0,0.0,0.0]
[1779864696321,43.86,75751.14,4.6,0.0,0.0,0.0]
[1779864701356,43.86,75751.39,4.6,0.0,0.0,0.0]
[1779864706391,43.86,75751.42,4.6,0.0,0.0,0.0]
[1779864709412,43.86,75754.85,4.6,0.0,0.0,0.0]
[1779864713443,43.86,75760.53,4.6,0.0,0.0,0.0]
[1779864715477,43.86,75771.62,4.6,0.0,0.0,0.0]
[1779864716481,43.86,75781.38,4.6,0.0,0.0,0.0]
[1779864720036,43.86,75782.36,4.6,0.0,0.0,0.0]
[1779864730580,43.86,75783.51,4.6,0.0,0.0,0.0]
[1779864735615,43.86,75783.22,4.6,0.0,0.0,0.0]
[1779864742664,43.86,75782.47,4.6,0.0,0.0,0.0]
[1779864744678,43.86,75779.17,4.6,0.0,0.0,0.0]
[1779864746692,43.86,75776.74,4.6,0.0,0.0,0.0]
[1779864751727,43.86,75776.92,4.6,0.0,0.0,0.0]
[1779864758776,43.86,75778.01,4.6,0.0,0.0,0.0]
[1779864763811,43.86,75777.69,4.6,0.0,0.0,0.0]
[1779864768846,43.86,75778.3,4.6,0.0,0.0,0.0]
[1779864773882,43.86,75777.21,4.6,0.0,0.0,0.0]
[1779864778916,43.86,75777.53,4.6,0.0,0.0,0.0]
[1779864782944,43.86,75782.83,4.6,0.0,0.0,0.0]
[1779864787980,43.86,75784.37,4.6,0.0,0.0,0.0]
[1779864793017,43.86,75785.08,4.6,0.0,0.0,0.0]
[1779864797044,43.86,75781.67,4.6,0.0,0.0,0.0]
[1779864802089,43.86,75780.49,4.6,0.0,0.0,0.0]
[1779864803097,43.86,75777.15,4.6,0.0,0.0,0.0]
[1779864810146,43.86,75776.21,4.6,0.0,0.0,0.0]
[1779864811153,43.86,75776.29,4.6,0.0,0.0,0.0]
[1779864817195,43.86,75777.35,4.6,0.0,0.0,0.0]
[1779864819901,43.86,75759.68,4.6,0.0,0.0,0.0]
[1779864820218,43.86,75753.01,4.6,0.0,0.0,0.0]
[1779864825253,43.86,75752.45,4.6,0.0,0.0,0.0]
[1779864830287,43.86,75752.21,4.6,0.0,0.0,0.0]
[1779864832302,43.86,75746.2,4.6,0.0,0.0,0.0]
[1779864837338,43.86,75745.05,4.6,0.0,0.0,0.0]
[1779864842373,43.86,75745.09,4.6,0.0,0.0,0.0]
[1779864847408,43.86,75744.96,4.6,0.0,0.0,0.0]
[1779864852443,43.86,75744.42,4.6,0.0,0.0,0.0]
[1779864857477,43.86,75738.75,4.6,0.0,0.0,0.0]
[1779864860499,43.86,75736.2,4.6,0.0,0.0,0.0]
[1779864862513,43.86,75733.73,4.6,0.0,0.0,0.0]
[1779864868556,43.86,75733.64,4.6,0.0,0.0,0.0]
[1779864871577,43.86,75733.84,4.6,0.0,0.0,0.0]
[1779864876612,43.86,75734.43,4.6,0.0,0.0,0.0]
[1779864880639,43.86,75737.09,4.6,0.0,0.0,0.0]
[1779864883661,43.86,75741.68,4.6,0.0,0.0,0.0]
[1779864885676,43.86,75745.68,4.6,0.0,0.0,0.0]
[1779864890711,43.86,75746.64,4.6,0.0,0.0,0.0]
[1779864895750,43.86,75745.73,4.6,0.0,0.0,0.0]
[1779864902798,43.86,75745.85,4.6,0.0,0.0,0.0]
[1779864908842,43.86,75746.12,4.6,0.0,0.0,0.0]
[1779864913877,43.86,75747.08,4.6,0.0,0.0,0.0]
[1779864915891,43.86,75757.05,4.6,0.0,0.0,0.0]
[1779864918912,43.86,75763.0,4.6,0.0,0.0,0.0]
[1779864923947,43.86,75762.31,4.6,0.0,0.0,0.0]
[1779864926968,43.86,75759.59,4.6,0.0,0.0,0.0]
[1779864930996,43.86,75753.29,4.6,0.0,0.0,0.0]
[1779864932005,43.86,75751.63,4.6,0.0,0.0,0.0]
[1779864937053,43.86,75750.82,4.6,0.0,0.0,0.0]
[1779864942088,43.86,75750.52,4.6,0.0,0.0,0.0]
[1779864945111,43.86,75742.87,4.6,0.0,0.0,0.0]
[1779864946117,43.86,75736.73,4.6,0.0,0.0,0.0]
[1779864953166,43.86,75737.05,4.6,0.0,0.0,0.0]
[1779864958201,43.86,75736.9,4.6,0.0,0.0,0.0]
[1779864961222,43.86,75729.07,4.6,0.0,0.0,0.0]
[1779864963236,43.86,75726.67,4.6,0.0,0.0,0.0]
[1779864971292,43.86,75725.54,4.6,0.0,0.0,0.0]
[1779864972299,43.86,75720.04,4.6,0.0,0.0,0.0]
[1779864977334,43.86,75721.7,4.6,0.0,0.0,0.0]
[1779864983376,43.86,75722.07,4.6,0.0,0.0,0.0]
[1779864988411,43.86,75721.63,4.6,0.0,0.0,0.0]
[1779864990953,43.86,75721.79,4.6,0.0,0.0,0.0]
[1779864991195,43.86,75722.1,4.6,0.0,0.0,0.0]
[1779864991336,43.86,75722.1,4.6,0.0,0.0,0.0]
[1779864997474,43.86,75722.03,4.6,0.0,0.0,0.0]
[1779865002509,43.86,75722.3,4.6,0.0,0.0,0.0]
[1779865008551,43.86,75721.9,4.6,0.0,0.0,0.0]
[1779865013587,43.86,75721.78,4.6,0.0,0.0,0.0]
[1779865015601,43.86,75719.39,4.6,0.0,0.0,0.0]
[1779865021643,43.86,75719.46,4.6,0.0,0.0,0.0]
[1779865026678,43.86,75719.99,4.6,0.0,0.0,0.0]
[1779865031713,43.86,75720.57,4.6,0.0,0.0,0.0]
[1779865036747,43.86,75719.39,4.6,0.0,0.0,0.0]
[1779865037755,43.86,75714.88,4.6,0.0,0.0,0.0]
[1779865043797,43.86,75713.73,4.6,0.0,0.0,0.0]
[1779865048832,43.86,75713.21,4.6,0.0,0.0,0.0]
[1779865051853,43.86,75713.28,4.6,0.0,0.0,0.0]
[1779865052859,43.86,75709.13,4.6,0.0,0.0,0.0]
[1779865057895,43.86,75707.96,4.6,0.0,0.0,0.0]
[1779865062933,43.86,75707.31,4.6,0.0,0.0,0.0]
[1779865067969,43.86,75706.96,4.6,0.0,0.0,0.0]
[1779865073004,43.86,75707.44,4.6,0.0,0.0,0.0]
[1779865078039,43.86,75707.03,4.6,0.0,0.0,0.0]
[1779865083075,43.86,75707.35,4.6,0.0,0.0,0.0]
[1779865084082,43.86,75709.81,4.6,0.0,0.0,0.0]
[1779865089119,43.86,75711.16,4.6,0.0,0.0,0.0]
[1779865095161,43.86,75712.71,4.6,0.0,0.0,0.0]
[1779865100197,43.86,75714.59,4.6,0.0,0.0,0.0]
[1779865105232,43.86,75714.31,4.6,0.0,0.0,0.0]
[1779865113288,43.86,75714.52,4.6,0.0,0.0,0.0]
[1779865118323,43.86,75714.19,4.6,0.0,0.0,0.0]
[1779865123358,43.86,75714.64,4.6,0.0,0.0,0.0]
[1779865127386,43.86,75718.55,4.6,0.0,0.0,0.0]
[1779865132420,43.86,75720.62,4.6,0.0,0.0,0.0]
[1779865137456,43.86,75721.09,4.6,0.0,0.0,0.0]
[1779865142491,43.86,75722.03,4.6,0.0,0.0,0.0]
[1779865150548,43.86,75721.67,4.6,0.0,0.0,0.0]
[1779865155583,43.86,75723.5,4.6,0.0,0.0,0.0]
[1779865161624,43.86,75724.03,4.6,0.0,0.0,0.0]
[1779865166660,43.86,75724.58,4.6,0.0,0.0,0.0]
[1779865171695,43.86,75726.01,4.6,0.0,0.0,0.0]
[1779865179751,43.86,75726.48,4.6,0.0,0.0,0.0]
[1779865184785,43.86,75726.01,4.6,0.0,0.0,0.0]
[1779865189821,43.86,75726.33,4.6,0.0,0.0,0.0]
[1779865194856,43.86,75728.15,4.6,0.0,0.0,0.0]
[1779865200520,43.86,75727.19,4.6,0.0,0.0,0.0]
[1779865207947,43.86,75728.59,4.6,0.0,0.0,0.0]
[1779865209960,43.86,75731.64,4.6,0.0,0.0,0.0]
[1779865210968,43.86,75736.76,4.6,0.0,0.0,0.0]
[1779865211975,43.86,75740.73,4.6,0.0,0.0,0.0]
[1779865217010,43.86,75742.44,4.6,0.0,0.0,0.0]
[1779865220031,43.86,75736.56,4.6,0.0,0.0,0.0]
[1779865224059,43.86,75734.0,4.6,0.0,0.0,0.0]
[1779865229097,43.86,75734.3,4.6,0.0,0.0,0.0]
[1779865231111,43.86,75735.07,4.6,0.0,0.0,0.0]
[1779865236146,43.86,75734.6,4.6,0.0,0.0,0.0]
[1779865242188,43.86,75735.26,4.6,0.0,0.0,0.0]
[1779865243195,43.86,75738.69,4.6,0.0,0.0,0.0]
[1779865250245,43.86,75739.34,4.6,0.0,0.0,0.0]
[1779865254273,43.86,75733.98,4.6,0.0,0.0,0.0]
[1779865255280,43.86,75731.1,4.6,0.0,0.0,0.0]
[1779865256287,43.86,75728.66,4.6,0.0,0.0,0.0]
[1779865258301,43.86,75731.34,4.6,0.0,0.0,0.0]
[1779865259308,43.86,75735.26,4.6,0.0,0.0,0.0]
[1779865262330,43.86,75741.9,4.6,0.0,0.0,0.0]
[1779865263336,43.86,75744.25,4.6,0.0,0.0,0.0]
[1779865266358,43.86,75746.46,4.6,0.0,0.0,0.0]
[1779865271392,43.86,75747.75,4.6,0.0,0.0,0.0]
[1779865276427,43.86,75748.86,4.6,0.0,0.0,0.0]
[1779865281462,43.86,75750.14,4.6,0.0,0.0,0.0]
[1779865286497,43.86,75751.39,4.6,0.0,0.0,0.0]
[1779865291532,43.86,75744.6,4.6,0.0,0.0,0.0]
[1779865292539,43.86,75741.25,4.6,0.0,0.0,0.0]
[1779865297574,43.86,75742.22,4.6,0.0,0.0,0.0]
[1779865302609,43.86,75744.13,4.6,0.0,0.0,0.0]
[1779865307644,43.86,75744.2,4.6,0.0,0.0,0.0]
[1779865313686,43.86,75743.95,4.6,0.0,0.0,0.0]
[1779865318721,43.86,75743.91,4.6,0.0,0.0,0.0]
[1779865323756,43.86,75745.16,4.6,0.0,0.0,0.0]
[1779865328791,43.86,75747.03,4.6,0.0,0.0,0.0]
[1779865334837,43.86,75748.29,4.6,0.0,0.0,0.0]
[1779865335845,43.86,75751.4,4.6,0.0,0.0,0.0]
[1779865340880,43.86,75755.56,4.6,0.0,0.0,0.0]
[1779865344908,43.86,75761.69,4.6,0.0,0.0,0.0]
[1779865350953,43.86,75762.16,4.6,0.0,0.0,0.0]
[1779865351958,43.86,75754.79,4.6,0.0,0.0,0.0]
[1779865356993,43.86,75755.96,4.6,0.0,0.0,0.0]
[1779865360020,43.86,75758.67,4.6,0.0,0.0,0.0]
[1779865361027,43.86,75761.16,4.6,0.0,0.0,0.0]
[1779865364048,43.86,75770.14,4.6,0.0,0.0,0.0]
[1779865365055,43.86,75778.36,4.6,0.0,0.0,0.0]
[1779865370090,43.86,75776.59,4.6,0.0,0.0,0.0]
[1779865376132,43.86,75774.28,4.6,0.0,0.0,0.0]
[1779865378146,43.86,75769.26,4.6,0.0,0.0,0.0]
[1779865383181,43.86,75770.86,4.6,0.0,0.0,0.0]
[1779865384189,43.86,75766.65,4.6,0.0,0.0,0.0]
[1779865386203,43.86,75759.09,4.6,0.0,0.0,0.0]
[1779865391238,43.86,75758.1,4.6,0.0,0.0,0.0]
[1779865396273,43.86,75758.59,4.6,0.0,0.0,0.0]
[1779865402315,43.86,75758.6,4.6,0.0,0.0,0.0]
[1779865412385,43.86,75757.91,4.6,0.0,0.0,0.0]
[1779865417420,43.86,75757.82,4.6,0.0,0.0,0.0]
[1779865421448,43.86,75760.22,4.6,0.0,0.0,0.0]
[1779865426483,43.86,75759.67,4.6,0.0,0.0,0.0]
[1779865431518,43.86,75759.66,4.6,0.0,0.0,0.0]
[1779865436553,43.86,75759.73,4.6,0.0,0.0,0.0]
[1779865441588,43.86,75758.93,4.6,0.0,0.0,0.0]
[1779865447630,43.86,75759.83,4.6,0.0,0.0,0.0]
[1779865454679,43.86,75759.4,4.6,0.0,0.0,0.0]
[1779865459714,43.86,75759.76,4.6,0.0,0.0,0.0]
[1779865463757,43.86,75762.98,4.6,0.0,0.0,0.0]
[1779865468791,43.86,75763.99,4.6,0.0,0.0,0.0]
[1779865471812,43.86,75764.33,4.6,0.0,0.0,0.0]
[1779865475847,43.86,75761.16,4.6,0.0,0.0,0.0]
[1779865476853,43.86,75750.7,4.6,0.0,0.0,0.0]
[1779865479874,43.86,75744.88,4.6,0.0,0.0,0.0]
[1779865484909,43.86,75744.48,4.6,0.0,0.0,0.0]
[1779865489944,43.86,75743.3,4.6,0.0,0.0,0.0]
[1779865495986,43.86,75743.6,4.6,0.0,0.0,0.0]
[1779865501027,43.86,75749.48,4.6,0.0,0.0,0.0]
[1779865502035,43.86,75755.2,4.6,0.0,0.0,0.0]
[1779865508077,43.86,75757.74,4.6,0.0,0.0,0.0]
[1779865509084,43.86,75761.6,4.6,0.0,0.0,0.0]
[1779865513111,43.86,75766.8,4.6,0.0,0.0,0.0]
[1779865517143,43.86,75771.45,4.6,0.0,0.0,0.0]
[1779865522178,43.86,75771.43,4.6,0.0,0.0,0.0]
[1779865527217,43.86,75771.36,4.6,0.0,0.0,0.0]
[1779865529231,43.86,75764.94,4.6,0.0,0.0,0.0]
[1779865530238,43.86,75752.0,4.6,0.0,0.0,0.0]
[1779865531245,43.86,75746.67,4.6,0.0,0.0,0.0]
[1779865535273,43.86,75733.44,4.6,0.0,0.0,0.0]
[1779865536280,43.86,75728.7,4.6,0.0,0.0,0.0]
[1779865540308,43.86,75723.58,4.6,0.0,0.0,0.0]
[1779865543329,43.86,75726.39,4.6,0.0,0.0,0.0]
[1779865548365,43.86,75727.94,4.6,0.0,0.0,0.0]
[1779865550379,43.86,75730.84,4.6,0.0,0.0,0.0]
[1779865553400,43.86,75734.14,4.6,0.0,0.0,0.0]
[1779865554407,43.86,75736.42,4.6,0.0,0.0,0.0]
[1779865559443,43.86,75740.12,4.6,0.0,0.0,0.0]
[1779865564478,43.86,75740.47,4.6,0.0,0.0,0.0]
[1779865569513,43.86,75739.85,4.6,0.0,0.0,0.0]
[1779865572533,43.86,75734.93,4.6,0.0,0.0,0.0]
[1779865577570,43.86,75733.72,4.6,0.0,0.0,0.0]
[1779865582605,43.86,75733.74,4.6,0.0,0.0,0.0]
[1779865587640,43.86,75733.76,4.6,0.0,0.0,0.0]
[1779865591668,43.86,75733.99,4.6,0.0,0.0,0.0]
[1779865595696,43.86,75729.79,4.6,0.0,0.0,0.0]
[1779865597710,43.86,75727.57,4.6,0.0,0.0,0.0]
[1779865599724,43.86,75724.4,4.6,0.0,0.0,0.0]
[1779865603752,43.86,75721.93,4.6,0.0,0.0,0.0]
[1779865605765,43.86,75719.52,4.6,0.0,0.0,0.0]
[1779865608787,43.86,75717.16,4.6,0.0,0.0,0.0]
[1779865610801,43.86,75714.68,4.6,0.0,0.0,0.0]
[1779865615836,43.86,75715.12,4.6,0.0,0.0,0.0]
[1779865619865,43.86,75712.78,4.6,0.0,0.0,0.0]
[1779865621879,43.86,75715.08,4.6,0.0,0.0,0.0]
[1779865626913,43.86,75713.32,4.6,0.0,0.0,0.0]
[1779865630942,43.86,75702.93,4.6,0.0,0.0,0.0]
[1779865631949,43.86,75699.86,4.6,0.0,0.0,0.0]
[1779865635977,43.86,75701.94,4.6,0.0,0.0,0.0]
[1779865638998,43.86,75704.56,4.6,0.0,0.0,0.0]
[1779865640024,43.86,75707.12,4.6,0.0,0.0,0.0]
[1779865643026,43.86,75709.2,4.6,0.0,0.0,0.0]
[1779865645040,43.86,75713.62,4.6,0.0,0.0,0.0]
[1779865647054,43.86,75717.45,4.6,0.0,0.0,0.0]
[1779865651081,43.86,75716.93,4.6,0.0,0.0,0.0]
[1779865658131,43.86,75716.66,4.6,0.0,0.0,0.0]
[1779865663166,43.86,75716.97,4.6,0.0,0.0,0.0]
[1779865671222,43.86,75723.14,4.6,0.0,0.0,0.0]
[1779865672229,43.86,75725.74,4.6,0.0,0.0,0.0]
[1779865678277,43.86,75725.78,4.6,0.0,0.0,0.0]
[1779865683314,43.86,75725.66,4.6,0.0,0.0,0.0]
[1779865688349,43.86,75726.23,4.6,0.0,0.0,0.0]
[1779865693385,43.86,75725.83,4.6,0.0,0.0,0.0]
[1779865698420,43.86,75725.42,4.6,0.0,0.0,0.0]
[1779865703455,43.86,75728.66,4.6,0.0,0.0,0.0]
[1779865704462,43.86,75730.87,4.6,0.0,0.0,0.0]
[1779865706476,43.86,75733.72,4.6,0.0,0.0,0.0]
[1779865711511,43.86,75733.42,4.6,0.0,0.0,0.0]
[1779865713526,43.86,75728.87,4.6,0.0,0.0,0.0]
[1779865714532,43.86,75724.97,4.6,0.0,0.0,0.0]
[1779865717553,43.86,75728.72,4.6,0.0,0.0,0.0]
[1779865718560,43.86,75732.03,4.6,0.0,0.0,0.0]
[1779865723595,43.86,75731.23,4.6,0.0,0.0,0.0]
[1779865728630,43.86,75729.27,4.6,0.0,0.0,0.0]
[1779865733665,43.86,75729.33,4.6,0.0,0.0,0.0]
[1779865739706,43.86,75727.41,4.6,0.0,0.0,0.0]
[1779865741721,43.86,75724.72,4.6,0.0,0.0,0.0]
[1779865742728,43.86,75722.55,4.6,0.0,0.0,0.0]
[1779865747763,43.86,75722.38,4.6,0.0,0.0,0.0]
[1779865753805,43.86,75722.04,4.6,0.0,0.0,0.0]
[1779865758840,43.86,75721.67,4.6,0.0,0.0,0.0]
[1779865764882,43.86,75722.23,4.6,0.0,0.0,0.0]
[1779865769916,43.86,75722.44,4.6,0.0,0.0,0.0]
[1779865771931,43.86,75722.3,4.6,0.0,0.0,0.0]
[1779865776966,43.86,75721.74,4.6,0.0,0.0,0.0]
[1779865782001,43.86,75722.31,4.6,0.0,0.0,0.0]
[1779865783008,43.86,75719.29,4.6,0.0,0.0,0.0]
[1779865784022,43.86,75714.41,4.6,0.0,0.0,0.0]
[1779865789057,43.86,75712.05,4.6,0.0,0.0,0.0]
[1779865794092,43.86,75711.13,4.6,0.0,0.0,0.0]
[1779865799127,43.86,75709.68,4.6,0.0,0.0,0.0]
[1779865801140,43.86,75705.23,4.6,0.0,0.0,0.0]
[1779865802148,43.86,75695.3,4.6,0.0,0.0,0.0]
[1779865803155,43.86,75691.32,4.6,0.0,0.0,0.0]
[1779865804162,43.86,75689.09,4.6,0.0,0.0,0.0]
[1779865806176,43.86,75684.86,4.6,0.0,0.0,0.0]
[1779865811211,43.86,75674.74,4.6,0.0,0.0,0.0]
[1779865812217,43.86,75672.0,4.6,0.0,0.0,0.0]
[1779865814232,43.86,75674.34,4.6,0.0,0.0,0.0]
[1779865817252,43.86,75672.21,4.6,0.0,0.0,0.0]
[1779865819267,43.86,75676.42,4.6,0.0,0.0,0.0]
[1779865824302,43.86,75677.28,4.6,0.0,0.0,0.0]
[1779865829340,43.86,75676.57,4.6,0.0,0.0,0.0]
[1779865831354,43.86,75676.36,4.6,0.0,0.0,0.0]
[1779865835382,43.86,75672.34,4.6,0.0,0.0,0.0]
[1779865840417,43.86,75668.85,4.6,0.0,0.0,0.0]
[1779865843438,43.86,75666.4,4.6,0.0,0.0,0.0]
[1779865848473,43.86,75666.05,4.6,0.0,0.0,0.0]
[1779865853508,43.86,75664.02,4.6,0.0,0.0,0.0]
[1779865858544,43.86,75664.64,4.6,0.0,0.0,0.0]
[1779865860558,43.86,75656.67,4.6,0.0,0.0,0.0]
[1779865865593,43.86,75656.25,4.6,0.0,0.0,0.0]
[1779865870628,43.86,75656.68,4.6,0.0,0.0,0.0]
[1779865875663,43.86,75656.09,4.6,0.0,0.0,0.0]
[1779865878684,43.86,75658.52,4.6,0.0,0.0,0.0]
[1779865883719,43.86,75660.31,4.6,0.0,0.0,0.0]
[1779865887750,43.86,75662.39,4.6,0.0,0.0,0.0]
[1779865889764,43.86,75666.57,4.6,0.0,0.0,0.0]
[1779865891778,43.86,75667.78,4.6,0.0,0.0,0.0]
[1779865894800,43.86,75669.91,4.6,0.0,0.0,0.0]
[1779865899835,43.86,75670.17,4.6,0.0,0.0,0.0]
[1779865905877,43.86,75669.96,4.6,0.0,0.0,0.0]
[1779865909906,43.86,75674.35,4.6,0.0,0.0,0.0]
[1779865911921,43.86,75677.99,4.6,0.0,0.0,0.0]
[1779865915948,43.86,75680.09,4.6,0.0,0.0,0.0]
[1779865920985,43.86,75677.88,4.6,0.0,0.0,0.0]
[1779865924009,43.86,75672.29,4.6,0.0,0.0,0.0]
[1779865929041,43.86,75674.39,4.6,0.0,0.0,0.0]
[1779865932072,43.86,75665.77,4.6,0.0,0.0,0.0]
[1779865934086,43.86,75671.29,4.6,0.0,0.0,0.0]
[1779865935093,43.86,75675.39,4.6,0.0,0.0,0.0]
[1779865940128,43.86,75675.24,4.6,0.0,0.0,0.0]
[1779865942142,43.86,75672.87,4.6,0.0,0.0,0.0]
[1779865947181,43.86,75672.47,4.6,0.0,0.0,0.0]
[1779865952216,43.86,75672.26,4.6,0.0,0.0,0.0]
[1779865957251,43.86,75672.61,4.6,0.0,0.0,0.0]
[1779865962285,43.86,75672.7,4.6,0.0,0.0,0.0]
[1779865968328,43.86,75672.27,4.6,0.0,0.0,0.0]
[1779865970342,43.86,75677.91,4.6,0.0,0.0,0.0]
[1779865975377,43.86,75679.41,4.6,0.0,0.0,0.0]
[1779865980412,43.86,75678.58,4.6,0.0,0.0,0.0]
[1779865984440,43.86,75682.23,4.6,0.0,0.0,0.0]
[1779865990483,43.86,75682.21,4.6,0.0,0.0,0.0]
[1779865995519,43.86,75680.67,4.6,0.0,0.0,0.0]
[1779865997533,43.86,75676.99,4.6,0.0,0.0,0.0]
[1779866002568,43.86,75676.88,4.6,0.0,0.0,0.0]
[1779866008611,43.86,75676.49,4.6,0.0,0.0,0.0]
[1779866010624,43.86,75674.32,4.6,0.0,0.0,0.0]
[1779866011631,43.86,75673.77,4.6,0.0,0.0,0.0]
[1779866013646,43.86,75670.83,4.6,0.0,0.0,0.0]
[1779866015660,43.86,75667.87,4.6,0.0,0.0,0.0]
[1779866020695,43.86,75668.39,4.6,0.0,0.0,0.0]
[1779866025730,43.86,75669.15,4.6,0.0,0.0,0.0]
[1779866030764,43.86,75670.89,4.6,0.0,0.0,0.0]
[1779866035800,43.86,75671.06,4.6,0.0,0.0,0.0]
[1779866040835,43.86,75671.18,4.6,0.0,0.0,0.0]
[1779866041842,43.86,75675.42,4.6,0.0,0.0,0.0]
[1779866042849,43.86,75679.03,4.6,0.0,0.0,0.0]
[1779866043856,43.86,75682.13,4.6,0.0,0.0,0.0]
[1779866048891,43.86,75681.9,4.6,0.0,0.0,0.0]
[1779866053926,43.86,75681.99,4.6,0.0,0.0,0.0]
[1779866062990,43.86,75684.19,4.6,0.0,0.0,0.0]
[1779866068026,43.86,75683.65,4.6,0.0,0.0,0.0]
[1779866072054,43.86,75685.16,4.6,0.0,0.0,0.0]
[1779866077089,43.86,75683.4,4.6,0.0,0.0,0.0]
[1779866082124,43.86,75683.54,4.6,0.0,0.0,0.0]
[1779866087160,43.86,75683.44,4.6,0.0,0.0,0.0]
[1779866093204,43.86,75684.18,4.6,0.0,0.0,0.0]
[1779866099246,43.86,75683.43,4.6,0.0,0.0,0.0]
[1779866104281,43.86,75682.83,4.6,0.0,0.0,0.0]
[1779866109320,43.86,75674.86,4.6,0.0,0.0,0.0]
[1779866110333,43.86,75672.06,4.6,0.0,0.0,0.0]
[1779866115367,43.86,75671.54,4.6,0.0,0.0,0.0]
[1779866120402,43.86,75669.72,4.6,0.0,0.0,0.0]
[1779866124430,43.86,75666.32,4.6,0.0,0.0,0.0]
[1779866129465,43.86,75665.35,4.6,0.0,0.0,0.0]
[1779866132486,43.86,75665.55,4.6,0.0,0.0,0.0]
[1779866137521,43.86,75664.47,4.6,0.0,0.0,0.0]
[1779866144569,43.86,75663.74,4.6,0.0,0.0,0.0]
[1779866149605,43.86,75663.79,4.6,0.0,0.0,0.0]
[1779866153635,43.86,75657.49,4.6,0.0,0.0,0.0]
[1779866154642,43.86,75654.98,4.6,0.0,0.0,0.0]
[1779866157663,43.86,75651.88,4.6,0.0,0.0,0.0]
[1779866162698,43.86,75651.39,4.6,0.0,0.0,0.0]
[1779866167732,43.86,75651.14,4.6,0.0,0.0,0.0]
[1779866169747,43.86,75656.77,4.6,0.0,0.0,0.0]
[1779866170754,43.86,75660.11,4.6,0.0,0.0,0.0]
[1779866171761,43.86,75664.17,4.6,0.0,0.0,0.0]
[1779866176797,43.86,75664.12,4.6,0.0,0.0,0.0]
[1779866178809,43.86,75668.7,4.6,0.0,0.0,0.0]
[1779866181831,43.86,75671.52,4.6,0.0,0.0,0.0]
[1779866183845,43.86,75674.46,4.6,0.0,0.0,0.0]
[1779866186866,43.86,75679.07,4.6,0.0,0.0,0.0]
[1779866189887,43.86,75674.03,4.6,0.0,0.0,0.0]
[1779866190894,43.86,75671.87,4.6,0.0,0.0,0.0]
[1779866191901,43.86,75669.2,4.6,0.0,0.0,0.0]
[1779866196936,43.86,75670.48,4.6,0.0,0.0,0.0]
[1779866201971,43.86,75669.39,4.6,0.0,0.0,0.0]
[1779866207006,43.86,75669.88,4.6,0.0,0.0,0.0]
[1779866215062,43.86,75670.24,4.6,0.0,0.0,0.0]
[1779866220097,43.86,75671.61,4.6,0.0,0.0,0.0]
[1779866225133,43.86,75674.91,4.6,0.0,0.0,0.0]
[1779866231177,43.86,75674.83,4.6,0.0,0.0,0.0]
[1779866236212,43.86,75674.13,4.6,0.0,0.0,0.0]
[1779866241247,43.86,75673.59,4.6,0.0,0.0,0.0]
[1779866249302,43.86,75671.07,4.6,0.0,0.0,0.0]
[1779866250310,43.86,75668.98,4.6,0.0,0.0,0.0]
[1779866251318,43.86,75668.73,4.6,0.0,0.0,0.0]
[1779866255348,43.86,75666.87,4.6,0.0,0.0,0.0]
[1779866260383,43.86,75668.21,4.6,0.0,0.0,0.0]
[1779866265418,43.86,75668.46,4.6,0.0,0.0,0.0]
[1779866270453,43.86,75668.31,4.6,0.0,0.0,0.0]
[1779866273474,43.86,75672.81,4.6,0.0,0.0,0.0]
[1779866274481,43.86,75677.17,4.6,0.0,0.0,0.0]
[1779866276514,43.86,75679.49,4.6,0.0,0.0,0.0]
[1779866277521,43.86,75681.9,4.6,0.0,0.0,0.0]
[1779866278528,43.86,75686.79,4.6,0.0,0.0,0.0]
[1779866283563,43.86,75687.87,4.6,0.0,0.0,0.0]
[1779866288598,43.86,75687.85,4.6,0.0,0.0,0.0]
[1779866293633,43.86,75687.29,4.6,0.0,0.0,0.0]
[1779866299679,43.86,75688.16,4.6,0.0,0.0,0.0]
[1779866302696,43.86,75690.02,4.6,0.0,0.0,0.0]
[1779866303703,43.86,75692.17,4.6,0.0,0.0,0.0]
[1779866306724,43.86,75694.56,4.6,0.0,0.0,0.0]
[1779866310754,43.86,75713.07,4.6,0.0,0.0,0.0]
[1779866311761,43.86,75712.23,4.6,0.0,0.0,0.0]
[1779866312768,43.86,75714.15,4.6,0.0,0.0,0.0]
[1779866317803,43.86,75713.22,4.6,0.0,0.0,0.0]
[1779866322840,43.86,75712.5,4.6,0.0,0.0,0.0]
[1779866323847,43.86,75700.5,4.6,0.0,0.0,0.0]
[1779866328882,43.86,75700.1,4.6,0.0,0.0,0.0]
[1779866333917,43.86,75697.74,4.6,0.0,0.0,0.0]
[1779866340965,43.86,75699.45,4.6,0.0,0.0,0.0]
[1779866346001,43.86,75698.9,4.6,0.0,0.0,0.0]
[1779866351036,43.86,75698.91,4.6,0.0,0.0,0.0]
[1779866353050,43.86,75701.53,4.6,0.0,0.0,0.0]
[1779866354057,43.86,75703.94,4.6,0.0,0.0,0.0]
[1779866355064,43.86,75706.43,4.6,0.0,0.0,0.0]
[1779866360099,43.86,75705.89,4.6,0.0,0.0,0.0]
[1779866364128,43.86,75702.97,4.6,0.0,0.0,0.0]
[1779866369163,43.86,75701.58,4.6,0.0,0.0,0.0]
[1779866373191,43.86,75701.54,4.6,0.0,0.0,0.0]
[1779866377219,43.86,75703.58,4.6,0.0,0.0,0.0]
[1779866382253,43.86,75705.8,4.6,0.0,0.0,0.0]
[1779866388296,43.86,75705.95,4.6,0.0,0.0,0.0]
[1779866393331,43.86,75705.6,4.6,0.0,0.0,0.0]
[1779866396351,43.86,75709.97,4.6,0.0,0.0,0.0]
[1779866399373,43.86,75711.78,4.6,0.0,0.0,0.0]
[1779866404408,43.86,75715.1,4.6,0.0,0.0,0.0]
[1779866408436,43.86,75709.19,4.6,0.0,0.0,0.0]
[1779866410450,43.86,75711.46,4.6,0.0,0.0,0.0]
[1779866416492,43.86,75710.25,4.6,0.0,0.0,0.0]
[1779866421527,43.86,75710.48,4.6,0.0,0.0,0.0]
[1779866426562,43.86,75710.55,4.6,0.0,0.0,0.0]
[1779866428578,43.86,75715.31,4.6,0.0,0.0,0.0]
[1779866431599,43.86,75716.34,4.6,0.0,0.0,0.0]
[1779866438648,43.86,75716.24,4.6,0.0,0.0,0.0]
[1779866444691,43.86,75715.46,4.6,0.0,0.0,0.0]
[1779866447712,43.86,75710.02,4.6,0.0,0.0,0.0]
[1779866452746,43.86,75709.72,4.6,0.0,0.0,0.0]
[1779866457782,43.86,75711.17,4.6,0.0,0.0,0.0]
[1779866462818,43.86,75710.87,4.6,0.0,0.0,0.0]
[1779866467854,43.86,75711.59,4.6,0.0,0.0,0.0]
[1779866472889,43.86,75711.19,4.6,0.0,0.0,0.0]
[1779866477924,43.86,75710.81,4.6,0.0,0.0,0.0]
[1779866479938,43.86,75707.97,4.6,0.0,0.0,0.0]
[1779866483966,43.86,75710.48,4.6,0.0,0.0,0.0]
[1779866489001,43.86,75710.41,4.6,0.0,0.0,0.0]
[1779866492023,43.86,75710.63,4.6,0.0,0.0,0.0]
[1779866497058,43.86,75711.18,4.6,0.0,0.0,0.0]
[1779866502093,43.86,75710.51,4.6,0.0,0.0,0.0]
[1779866507128,43.86,75708.39,4.6,0.0,0.0,0.0]
[1779866508135,43.86,75699.25,4.6,0.0,0.0,0.0]
[1779866509142,43.86,75696.8,4.6,0.0,0.0,0.0]
[1779866512163,43.86,75698.76,4.6,0.0,0.0,0.0]
[1779866517198,43.86,75698.74,4.6,0.0,0.0,0.0]
[1779866522234,43.86,75698.55,4.6,0.0,0.0,0.0]
[1779866527269,43.86,75698.13,4.6,0.0,0.0,0.0]
[1779866531297,43.86,75695.27,4.6,0.0,0.0,0.0]
[1779866532304,43.86,75693.29,4.6,0.0,0.0,0.0]
[1779866537339,43.86,75694.22,4.6,0.0,0.0,0.0]
[1779866542374,43.86,75694.57,4.6,0.0,0.0,0.0]
[1779866544388,43.86,75697.19,4.6,0.0,0.0,0.0]
[1779866545395,43.86,75699.3,4.6,0.0,0.0,0.0]
[1779866554458,43.86,75698.67,4.6,0.0,0.0,0.0]
[1779866559494,43.86,75699.15,4.6,0.0,0.0,0.0]
[1779866560500,43.86,75707.69,4.6,0.0,0.0,0.0]
[1779866562514,43.86,75711.14,4.6,0.0,0.0,0.0]
[1779866564528,43.86,75719.22,4.6,0.0,0.0,0.0]
[1779866565536,43.86,75721.07,4.6,0.0,0.0,0.0]
[1779866566543,43.86,75730.06,4.6,0.0,0.0,0.0]
[1779866567550,43.86,75736.26,4.6,0.0,0.0,0.0]
[1779866568557,43.86,75738.9,4.6,0.0,0.0,0.0]
[1779866573592,43.86,75739.73,4.6,0.0,0.0,0.0]
[1779866578626,43.86,75740.04,4.6,0.0,0.0,0.0]
[1779866581648,43.86,75737.69,4.6,0.0,0.0,0.0]
[1779866582655,43.86,75735.48,4.6,0.0,0.0,0.0]
[1779866586683,43.86,75739.99,4.6,0.0,0.0,0.0]
[1779866587690,43.86,75741.92,4.6,0.0,0.0,0.0]
[1779866588697,43.86,75744.35,4.6,0.0,0.0,0.0]
[1779866593731,43.86,75745.0,4.6,0.0,0.0,0.0]
[1779866598767,43.86,75744.69,4.6,0.0,0.0,0.0]
[1779866602795,43.86,75746.87,4.6,0.0,0.0,0.0]
[1779866607830,43.86,75748.54,4.6,0.0,0.0,0.0]
[1779866608837,43.86,75752.08,4.6,0.0,0.0,0.0]
[1779866611857,43.86,75753.06,4.6,0.0,0.0,0.0]
[1779866613872,43.86,75757.14,4.6,0.0,0.0,0.0]
[1779866615886,43.86,75759.83,4.6,0.0,0.0,0.0]
[1779866620921,43.86,75759.9,4.6,0.0,0.0,0.0]
[1779866625955,43.86,75758.62,4.6,0.0,0.0,0.0]
[1779866630991,43.86,75755.48,4.6,0.0,0.0,0.0]
[1779866636026,43.86,75755.3,4.6,0.0,0.0,0.0]
[1779866640054,43.86,75751.47,4.6,0.0,0.0,0.0]
[1779866645089,43.86,75757.25,4.6,0.0,0.0,0.0]
[1779866646096,43.86,75759.41,4.6,0.0,0.0,0.0]
[1779866651131,43.86,75758.0,4.6,0.0,0.0,0.0]
[1779866654152,43.86,75759.72,4.6,0.0,0.0,0.0]
[1779866659187,43.86,75759.27,4.6,0.0,0.0,0.0]
[1779866664222,43.86,75757.84,4.6,0.0,0.0,0.0]
[1779866669257,43.86,75757.94,4.6,0.0,0.0,0.0]
[1779866671271,43.86,75755.9,4.6,0.0,0.0,0.0]
[1779866676306,43.86,75755.52,4.6,0.0,0.0,0.0]
[1779866681341,43.86,75755.29,4.6,0.0,0.0,0.0]
[1779866685369,43.86,75752.8,4.6,0.0,0.0,0.0]
[1779866690404,43.86,75752.99,4.6,0.0,0.0,0.0]
[1779866697452,43.86,75751.68,4.6,0.0,0.0,0.0]
[1779866702488,43.86,75740.84,4.6,0.0,0.0,0.0]
[1779866703495,43.86,75738.05,4.6,0.0,0.0,0.0]
[1779866710544,43.86,75737.9,4.6,0.0,0.0,0.0]
[1779866715578,43.86,75738.32,4.6,0.0,0.0,0.0]
[1779866720614,43.86,75738.03,4.6,0.0,0.0,0.0]
[1779866725649,43.86,75738.13,4.6,0.0,0.0,0.0]
[1779866730685,43.86,75736.71,4.6,0.0,0.0,0.0]
[1779866731691,43.86,75737.1,4.6,0.0,0.0,0.0]
[1779866734713,43.86,75735.43,4.6,0.0,0.0,0.0]
[1779866739748,43.86,75735.78,4.6,0.0,0.0,0.0]
[1779866744783,43.86,75736.31,4.6,0.0,0.0,0.0]
[1779866752839,43.86,75736.81,4.6,0.0,0.0,0.0]
[1779866753846,43.86,75738.89,4.6,0.0,0.0,0.0]
[1779866760895,43.86,75739.08,4.6,0.0,0.0,0.0]
[1779866762909,43.86,75742.77,4.6,0.0,0.0,0.0]
[1779866767944,43.86,75741.6,4.6,0.0,0.0,0.0]
[1779866772981,43.86,75741.52,4.6,0.0,0.0,0.0]
[1779866779022,43.86,75741.94,4.6,0.0,0.0,0.0]
[1779866784059,43.86,75742.71,4.6,0.0,0.0,0.0]
[1779866789094,43.86,75748.5,4.6,0.0,0.0,0.0]
[1779866791108,43.86,75749.57,4.6,0.0,0.0,0.0]
[1779866800172,43.86,75749.37,4.6,0.0,0.0,0.0]
[1779866805207,43.86,75748.61,4.6,0.0,0.0,0.0]
[1779866813263,43.86,75749.06,4.6,0.0,0.0,0.0]
[1779866818298,43.86,75749.14,4.6,0.0,0.0,0.0]
[1779866823333,43.86,75750.26,4.6,0.0,0.0,0.0]
[1779866829376,43.86,75750.15,4.6,0.0,0.0,0.0]
[1779866832396,43.86,75752.51,4.6,0.0,0.0,0.0]
[1779866837431,43.86,75752.12,4.6,0.0,0.0,0.0]
[1779866842473,43.86,75752.73,4.6,0.0,0.0,0.0]
[1779866849522,43.86,75752.99,4.6,0.0,0.0,0.0]
[1779866851536,43.86,75752.35,4.6,0.0,0.0,0.0]
[1779866858585,43.86,75751.43,4.6,0.0,0.0,0.0]
[1779866863620,43.86,75751.71,4.6,0.0,0.0,0.0]
[1779866868655,43.86,75752.02,4.6,0.0,0.0,0.0]
[1779866873689,43.86,75751.69,4.6,0.0,0.0,0.0]
[1779866878725,43.86,75752.17,4.6,0.0,0.0,0.0]
[1779866882753,43.86,75749.11,4.6,0.0,0.0,0.0]
[1779866887788,43.86,75749.14,4.6,0.0,0.0,0.0]
[1779866891816,43.86,75752.54,4.6,0.0,0.0,0.0]
[1779866894837,43.86,75754.25,4.6,0.0,0.0,0.0]
[1779866899874,43.86,75755.15,4.6,0.0,0.0,0.0]
[1779866904909,43.86,75754.84,4.6,0.0,0.0,0.0]
[1779866911075,43.86,75754.88,4.6,0.0,0.0,0.0]
[1779866911168,43.86,75754.88,4.6,0.0,0.0,0.0]
[1779866918000,43.86,75754.42,4.6,0.0,0.0,0.0]
[1779866924042,43.86,75754.72,4.6,0.0,0.0,0.0]
[1779866929077,43.86,75754.22,4.6,0.0,0.0,0.0]
[1779866932098,43.86,75755.86,4.6,0.0,0.0,0.0]
[1779866937133,43.86,75755.4,4.6,0.0,0.0,0.0]
[1779866942168,43.86,75755.7,4.6,0.0,0.0,0.0]
[1779866948209,43.86,75755.79,4.6,0.0,0.0,0.0]
[1779866954252,43.86,75755.87,4.6,0.0,0.0,0.0]
[1779866959287,43.86,75755.92,4.6,0.0,0.0,0.0]
[1779866964322,43.86,75755.82,4.6,0.0,0.0,0.0]
[1779866969358,43.86,75755.64,4.6,0.0,0.0,0.0]
[1779866971372,43.86,75755.74,4.6,0.0,0.0,0.0]
[1779866977414,43.86,75755.09,4.6,0.0,0.0,0.0]
[1779866982449,43.86,75755.49,4.6,0.0,0.0,0.0]
[1779866988491,43.86,75755.23,4.6,0.0,0.0,0.0]
[1779866993526,43.86,75757.38,4.6,0.0,0.0,0.0]
[1779866998561,43.86,75760.96,4.6,0.0,0.0,0.0]
[1779867000575,43.86,75762.99,4.6,0.0,0.0,0.0]
[1779867002589,43.86,75765.89,4.6,0.0,0.0,0.0]
[1779867003596,43.86,75768.09,4.6,0.0,0.0,0.0]
[1779867008631,43.86,75777.42,4.6,0.0,0.0,0.0]
[1779867013667,43.86,75777.02,4.6,0.0,0.0,0.0]
[1779867018702,43.86,75776.94,4.6,0.0,0.0,0.0]
[1779867023737,43.86,75776.76,4.6,0.0,0.0,0.0]
[1779867028776,43.86,75771.11,4.6,0.0,0.0,0.0]
[1779867031659,43.86,75771.11,4.6,0.0,0.0,0.0]
[1779867036664,43.86,75771.07,4.6,0.0,0.0,0.0]
[1779867041891,43.86,75770.96,4.6,0.0,0.0,0.0]
[1779867044674,43.86,75766.12,4.6,0.0,0.0,0.0]
[1779867049947,43.86,75766.16,4.6,0.0,0.0,0.0]
[1779867054982,43.86,75766.23,4.6,0.0,0.0,0.0]
[1779867061028,43.86,75766.16,4.6,0.0,0.0,0.0]
[1779867065056,43.86,75753.84,4.6,0.0,0.0,0.0]
[1779867071098,43.86,75754.15,4.6,0.0,0.0,0.0]
[1779867076132,43.86,75754.09,4.6,0.0,0.0,0.0]
[1779867081710,43.86,75754.9,4.6,0.0,0.0,0.0]
[1779867086714,43.86,75754.9,4.6,0.0,0.0,0.0]
[1779867091238,43.86,75754.9,4.6,0.0,0.0,0.0]
[1779867096273,43.86,75754.16,4.6,0.0,0.0,0.0]
[1779867101308,43.86,75754.5,4.6,0.0,0.0,0.0]
[1779867106343,43.86,75754.6,4.6,0.0,0.0,0.0]
[1779867111385,43.86,75754.19,4.6,0.0,0.0,0.0]
[1779867113394,43.86,75760.41,4.6,0.0,0.0,0.0]
[1779867117422,43.86,75774.89,4.6,0.0,0.0,0.0]
[1779867122457,43.86,75775.43,4.6,0.0,0.0,0.0]
[1779867125478,43.86,75763.07,4.6,0.0,0.0,0.0]
[1779867130513,43.86,75763.99,4.6,0.0,0.0,0.0]
[1779867133533,43.86,75773.22,4.6,0.0,0.0,0.0]
[1779867138569,43.86,75773.19,4.6,0.0,0.0,0.0]
[1779867143604,43.86,75773.53,4.6,0.0,0.0,0.0]
[1779867148639,43.86,75772.64,4.6,0.0,0.0,0.0]
[1779867152666,43.86,75773.12,4.6,0.0,0.0,0.0]
[1779867157701,43.86,75772.33,4.6,0.0,0.0,0.0]
[1779867162737,43.86,75771.2,4.6,0.0,0.0,0.0]
[1779867164751,43.86,75762.22,4.6,0.0,0.0,0.0]
[1779867168779,43.86,75758.74,4.6,0.0,0.0,0.0]
[1779867173814,43.86,75758.7,4.6,0.0,0.0,0.0]
[1779867176835,43.86,75756.69,4.6,0.0,0.0,0.0]
[1779867181871,43.86,75756.21,4.6,0.0,0.0,0.0]
[1779867184818,43.86,75753.37,4.6,0.0,0.0,0.0]
[1779867189927,43.86,75752.95,4.6,0.0,0.0,0.0]
[1779867194962,43.86,75752.38,4.6,0.0,0.0,0.0]
[1779867199996,43.86,75753.03,4.6,0.0,0.0,0.0]
[1779867205032,43.86,75752.97,4.6,0.0,0.0,0.0]
[1779867210067,43.86,75752.81,4.6,0.0,0.0,0.0]
[1779867211073,43.86,75752.81,4.6,0.0,0.0,0.0]
[1779867217116,43.86,75751.73,4.6,0.0,0.0,0.0]
[1779867220855,43.86,75748.27,4.6,0.0,0.0,0.0]
[1779867226179,43.86,75748.25,4.6,0.0,0.0,0.0]
[1779867231214,43.86,75748.42,4.6,0.0,0.0,0.0]
[1779867237257,43.86,75748.44,4.6,0.0,0.0,0.0]
[1779867242292,43.86,75748.32,4.6,0.0,0.0,0.0]
[1779867245313,43.86,75750.55,4.6,0.0,0.0,0.0]
[1779867250883,43.86,75750.13,4.6,0.0,0.0,0.0]
[1779867257399,43.86,75750.51,4.6,0.0,0.0,0.0]
[1779867262436,43.86,75750.9,4.6,0.0,0.0,0.0]
[1779867265460,43.86,75813.2,4.6,0.0,0.0,0.0]
[1779867271502,43.86,75814.37,4.6,0.0,0.0,0.0]
[1779867276537,43.86,75815.21,4.6,0.0,0.0,0.0]
[1779867281572,43.86,75813.91,4.6,0.0,0.0,0.0]
[1779867286607,43.86,75813.75,4.6,0.0,0.0,0.0]
[1779867291649,43.86,75814.09,4.6,0.0,0.0,0.0]
[1779867296683,43.86,75815.5,4.6,0.0,0.0,0.0]
[1779867297690,43.86,75817.23,4.6,0.0,0.0,0.0]
[1779867302725,43.86,75817.52,4.6,0.0,0.0,0.0]
[1779867305746,43.86,75823.04,4.6,0.0,0.0,0.0]
[1779867310781,43.86,75824.46,4.6,0.0,0.0,0.0]
[1779867315950,43.86,75824.01,4.6,0.0,0.0,0.0]
[1779867320957,43.86,75824.16,4.6,0.0,0.0,0.0]
[1779867326961,43.86,75824.34,4.6,0.0,0.0,0.0]
[1779867331929,43.86,75824.26,4.6,0.0,0.0,0.0]
[1779867336964,43.86,75824.31,4.6,0.0,0.0,0.0]
[1779867341977,43.86,75824.23,4.6,0.0,0.0,0.0]
[1779867347036,43.86,75824.71,4.6,0.0,0.0,0.0]
[1779867352071,43.86,75824.48,4.6,0.0,0.0,0.0]
[1779867357106,43.86,75829.25,4.6,0.0,0.0,0.0]
[1779867362141,43.86,75827.96,4.6,0.0,0.0,0.0]
[1779867365162,43.86,75825.34,4.6,0.0,0.0,0.0]
[1779867369190,43.86,75827.54,4.6,0.0,0.0,0.0]
[1779867373218,43.86,75825.13,4.6,0.0,0.0,0.0]
[1779867378253,43.86,75825.13,4.6,0.0,0.0,0.0]
[1779867381273,43.86,75826.69,4.6,0.0,0.0,0.0]
[1779867386308,43.86,75826.68,4.6,0.0,0.0,0.0]
[1779867389332,43.86,75828.76,4.6,0.0,0.0,0.0]
[1779867391346,43.86,75828.76,4.6,0.0,0.0,0.0]
[1779867396381,43.86,75828.34,4.6,0.0,0.0,0.0]
[1779867401418,43.86,75828.63,4.6,0.0,0.0,0.0]
[1779867406456,43.86,75829.04,4.6,0.0,0.0,0.0]
[1779867411491,43.86,75829.65,4.6,0.0,0.0,0.0]
[1779867417532,43.86,75829.94,4.6,0.0,0.0,0.0]
[1779867422568,43.86,75829.94,4.6,0.0,0.0,0.0]
[1779867428064,43.86,75829.82,4.6,0.0,0.0,0.0]
[1779867433645,43.86,75829.93,4.6,0.0,0.0,0.0]
[1779867437672,43.86,75832.96,4.6,0.0,0.0,0.0]
[1779867441701,43.86,75834.59,4.6,0.0,0.0,0.0]
[1779867445729,43.86,75836.93,4.6,0.0,0.0,0.0]
[1779867450764,43.86,75837.46,4.6,0.0,0.0,0.0]
[1779867451771,43.86,75837.46,4.6,0.0,0.0,0.0]
[1779867456806,43.86,75837.45,4.6,0.0,0.0,0.0]
[1779867461841,43.86,75833.54,4.6,0.0,0.0,0.0]
[1779867465870,43.86,75829.89,4.6,0.0,0.0,0.0]
[1779867469108,43.86,75833.68,4.6,0.0,0.0,0.0]
[1779867474932,43.86,75833.61,4.6,0.0,0.0,0.0]
[1779867479968,43.86,75833.7,4.6,0.0,0.0,0.0]
[1779867485008,43.86,75827.36,4.6,0.0,0.0,0.0]
[1779867490038,43.86,75827.43,4.6,0.0,0.0,0.0]
[1779867492052,43.86,75825.05,4.6,0.0,0.0,0.0]
[1779867496080,43.86,75819.33,4.6,0.0,0.0,0.0]
[1779867501115,43.86,75819.3,4.6,0.0,0.0,0.0]
[1779867506150,43.86,75818.58,4.6,0.0,0.0,0.0]
[1779867508164,43.86,75814.3,4.6,0.0,0.0,0.0]
[1779867511185,43.86,75814.3,4.6,0.0,0.0,0.0]
[1779867516224,43.86,75814.03,4.6,0.0,0.0,0.0]
[1779867520252,43.86,75811.74,4.6,0.0,0.0,0.0]
[1779867525286,43.86,75811.47,4.6,0.0,0.0,0.0]
[1779867530321,43.86,75811.16,4.6,0.0,0.0,0.0]
[1779867536363,43.86,75810.76,4.6,0.0,0.0,0.0]
[1779867541398,43.86,75811.84,4.6,0.0,0.0,0.0]
[1779867544419,43.86,75801.24,4.6,0.0,0.0,0.0]
[1779867549454,43.86,75801.12,4.6,0.0,0.0,0.0]
[1779867554489,43.86,75801.36,4.6,0.0,0.0,0.0]
[1779867556502,43.86,75799.05,4.6,0.0,0.0,0.0]
[1779867560531,43.86,75795.76,4.6,0.0,0.0,0.0]
[1779867565566,43.86,75794.62,4.6,0.0,0.0,0.0]
[1779867568590,43.86,75788.04,4.6,0.0,0.0,0.0]
[1779867571611,43.86,75788.04,4.6,0.0,0.0,0.0]
[1779867576646,43.86,75789.21,4.6,0.0,0.0,0.0]
[1779867580673,43.86,75790.64,4.6,0.0,0.0,0.0]
[1779867585709,43.86,75791.06,4.6,0.0,0.0,0.0]
[1779867590745,43.86,75790.95,4.6,0.0,0.0,0.0]
[1779867595797,43.86,75790.82,4.6,0.0,0.0,0.0]
[1779867600832,43.86,75792.22,4.6,0.0,0.0,0.0]
[1779867604880,43.86,75785.47,4.6,0.0,0.0,0.0]
[1779867609914,43.86,75785.57,4.6,0.0,0.0,0.0]
[1779867614949,43.86,75785.18,4.6,0.0,0.0,0.0]
[1779867619984,43.86,75786.11,4.6,0.0,0.0,0.0]
[1779867625025,43.86,75785.16,4.6,0.0,0.0,0.0]
[1779867630057,43.86,75784.78,4.6,0.0,0.0,0.0]
[1779867631064,43.86,75784.78,4.6,0.0,0.0,0.0]
[1779867636099,43.86,75784.91,4.6,0.0,0.0,0.0]
[1779867637106,43.86,75786.67,4.6,0.0,0.0,0.0]
[1779867642141,43.86,75787.01,4.6,0.0,0.0,0.0]
[1779867645162,43.86,75788.33,4.6,0.0,0.0,0.0]
[1779867648291,43.86,75790.34,4.6,0.0,0.0,0.0]
[1779867654225,43.86,75790.26,4.6,0.0,0.0,0.0]
[1779867659260,43.86,75790.01,4.6,0.0,0.0,0.0]
[1779867664296,43.86,75790.01,4.6,0.0,0.0,0.0]
[1779867668323,43.86,75793.24,4.6,0.0,0.0,0.0]
[1779867674320,43.86,75793.84,4.6,0.0,0.0,0.0]
[1779867679325,43.86,75793.91,4.6,0.0,0.0,0.0]
[1779867684435,43.86,75789.26,4.6,0.0,0.0,0.0]
[1779867688463,43.86,75787.63,4.6,0.0,0.0,0.0]
[1779867691484,43.86,75787.63,4.6,0.0,0.0,0.0]
[1779867696521,43.86,75787.58,4.6,0.0,0.0,0.0]
[1779867701556,43.86,75787.25,4.6,0.0,0.0,0.0]
[1779867706591,43.86,75786.59,4.6,0.0,0.0,0.0]
[1779867708605,43.86,75778.08,4.6,0.0,0.0,0.0]
[1779867713640,43.86,75777.04,4.6,0.0,0.0,0.0]
[1779867718675,43.86,75777.24,4.6,0.0,0.0,0.0]
[1779867723709,43.86,75776.31,4.6,0.0,0.0,0.0]
[1779867724717,43.86,75780.23,4.6,0.0,0.0,0.0]
[1779867729752,43.86,75780.27,4.6,0.0,0.0,0.0]
[1779867734788,43.86,75780.27,4.6,0.0,0.0,0.0]
[1779867736390,43.86,75783.06,4.6,0.0,0.0,0.0]
[1779867741837,43.86,75784.01,4.6,0.0,0.0,0.0]
[1779867744397,43.86,75785.42,4.6,0.0,0.0,0.0]
[1779867749893,43.86,75786.54,4.6,0.0,0.0,0.0]
[1779867751910,43.86,75786.54,4.6,0.0,0.0,0.0]
[1779867756945,43.86,75787.59,4.6,0.0,0.0,0.0]
[1779867761980,43.86,75787.82,4.6,0.0,0.0,0.0]
[1779867767423,43.86,75787.86,4.6,0.0,0.0,0.0]
[1779867772429,43.86,75787.99,4.6,0.0,0.0,0.0]
[1779867778092,43.86,75788.16,4.6,0.0,0.0,0.0]
[1779867783146,43.86,75788.42,4.6,0.0,0.0,0.0]
[1779867788181,43.86,75788.69,4.6,0.0,0.0,0.0]
[1779867793216,43.86,75789.0,4.6,0.0,0.0,0.0]
[1779867798251,43.86,75789.14,4.6,0.0,0.0,0.0]
[1779867804293,43.86,75789.0,4.6,0.0,0.0,0.0]
[1779867809328,43.86,75789.26,4.6,0.0,0.0,0.0]
[1779867811342,43.86,75789.26,4.6,0.0,0.0,0.0]
[1779867816472,43.86,75789.28,4.6,0.0,0.0,0.0]
[1779867821476,43.86,75789.23,4.6,0.0,0.0,0.0]
[1779867826482,43.86,75789.64,4.6,0.0,0.0,0.0]
[1779867831483,43.86,75789.79,4.6,0.0,0.0,0.0]
[1779867836518,43.86,75789.38,4.6,0.0,0.0,0.0]
[1779867841552,43.86,75789.76,4.6,0.0,0.0,0.0]
[1779867846588,43.86,75789.58,4.6,0.0,0.0,0.0]
[1779867848602,43.86,75780.79,4.6,0.0,0.0,0.0]
[1779867853637,43.86,75780.89,4.6,0.0,0.0,0.0]
[1779867858673,43.86,75780.66,4.6,0.0,0.0,0.0]
[1779867863708,43.86,75780.3,4.6,0.0,0.0,0.0]
[1779867864715,43.86,75782.64,4.6,0.0,0.0,0.0]
[1779867868743,43.86,75784.01,4.6,0.0,0.0,0.0]
[1779867871764,43.86,75784.01,4.6,0.0,0.0,0.0]
[1779867877532,43.86,75783.94,4.6,0.0,0.0,0.0]
[1779867882841,43.86,75783.94,4.6,0.0,0.0,0.0]
[1779867884855,43.86,75781.82,4.6,0.0,0.0,0.0]
[1779867889890,43.86,75781.78,4.6,0.0,0.0,0.0]
[1779867894925,43.86,75781.96,4.6,0.0,0.0,0.0]
[1779867900562,43.86,75784.3,4.6,0.0,0.0,0.0]
[1779867901977,43.86,75784.3,4.6,0.0,0.0,0.0]
[1779867908020,43.86,75784.45,4.6,0.0,0.0,0.0]
[1779867913057,43.86,75784.47,4.6,0.0,0.0,0.0]
[1779867918092,43.86,75784.08,4.6,0.0,0.0,0.0]
[1779867923584,43.86,75784.09,4.6,0.0,0.0,0.0]
[1779867928589,43.86,75784.1,4.6,0.0,0.0,0.0]
[1779867931592,43.86,75784.1,4.6,0.0,0.0,0.0]
[1779867936598,43.86,75784.12,4.6,0.0,0.0,0.0]
[1779867941602,43.86,75784.12,4.6,0.0,0.0,0.0]
[1779867946608,43.86,75784.1,4.6,0.0,0.0,0.0]
[1779867952330,43.86,75784.27,4.6,0.0,0.0,0.0]
[1779867953337,43.86,75790.24,4.6,0.0,0.0,0.0]
[1779867957365,43.86,75792.25,4.6,0.0,0.0,0.0]
[1779867961394,43.86,75793.72,4.6,0.0,0.0,0.0]
[1779867966428,43.86,75794.5,4.6,0.0,0.0,0.0]
[1779867971471,43.86,75794.61,4.6,0.0,0.0,0.0]
[1779867972582,43.86,75795.8,4.6,0.0,0.0,0.0]
[1779867978520,43.86,75795.05,4.6,0.0,0.0,0.0]
[1779867983648,43.86,75794.6,4.6,0.0,0.0,0.0]
[1779867988651,43.86,75794.6,4.6,0.0,0.0,0.0]
[1779867991654,43.86,75794.6,4.6,0.0,0.0,0.0]
[1779867997660,43.86,75794.51,4.6,0.0,0.0,0.0]
[1779868000675,43.86,75790.91,4.6,0.0,0.0,0.0]
[1779868004703,43.86,75793.82,4.6,0.0,0.0,0.0]
[1779868010745,43.86,75794.32,4.6,0.0,0.0,0.0]
[1779868015780,43.86,75795.17,4.6,0.0,0.0,0.0]
[1779868020815,43.86,75795.55,4.6,0.0,0.0,0.0]
[1779868024842,43.86,75796.96,4.6,0.0,0.0,0.0]
[1779868028871,43.86,75799.0,4.6,0.0,0.0,0.0]
[1779868032899,43.86,75800.37,4.6,0.0,0.0,0.0]
[1779868036927,43.86,75801.42,4.6,0.0,0.0,0.0]
[1779868041962,43.86,75801.01,4.6,0.0,0.0,0.0]
[1779868046997,43.86,75800.86,4.6,0.0,0.0,0.0]
[1779868052035,43.86,75801.27,4.6,0.0,0.0,0.0]
[1779868057729,43.86,75801.65,4.6,0.0,0.0,0.0]
[1779868063111,43.86,75801.54,4.6,0.0,0.0,0.0]
[1779868065126,43.86,75799.22,4.6,0.0,0.0,0.0]
[1779868070161,43.86,75799.19,4.6,0.0,0.0,0.0]
[1779868075747,43.86,75799.19,4.6,0.0,0.0,0.0]
[1779868081237,43.86,75799.47,4.6,0.0,0.0,0.0]
[1779868085266,43.86,75800.51,4.6,0.0,0.0,0.0]
[1779868089298,43.86,75802.2,4.6,0.0,0.0,0.0]
[1779868094336,43.86,75802.65,4.6,0.0,0.0,0.0]
[1779868097357,43.86,75798.18,4.6,0.0,0.0,0.0]
[1779868101385,43.86,75797.02,4.6,0.0,0.0,0.0]
[1779868106420,43.86,75797.03,4.6,0.0,0.0,0.0]
[1779868111455,43.86,75797.61,4.6,0.0,0.0,0.0]
[1779868116490,43.86,75797.98,4.6,0.0,0.0,0.0]
[1779868121524,43.86,75797.98,4.6,0.0,0.0,0.0]
[1779868126560,43.86,75797.69,4.6,0.0,0.0,0.0]
[1779868131598,43.86,75797.36,4.6,0.0,0.0,0.0]
[1779868136633,43.86,75797.17,4.6,0.0,0.0,0.0]
[1779868141668,43.86,75790.85,4.6,0.0,0.0,0.0]
[1779868146703,43.86,75790.12,4.6,0.0,0.0,0.0]
[1779868152746,43.86,75790.08,4.6,0.0,0.0,0.0]
[1779868157781,43.86,75790.08,4.6,0.0,0.0,0.0]
[1779868160805,43.86,75791.16,4.6,0.0,0.0,0.0]
[1779868165840,43.86,75791.58,4.6,0.0,0.0,0.0]
[1779868170875,43.86,75790.75,4.6,0.0,0.0,0.0]
[1779868171882,43.86,75790.75,4.6,0.0,0.0,0.0]
[1779868176917,43.86,75793.9,4.6,0.0,0.0,0.0]
[1779868181952,43.86,75794.41,4.6,0.0,0.0,0.0]
[1779868189001,43.86,75794.59,4.6,0.0,0.0,0.0]
[1779868194039,43.86,75794.67,4.6,0.0,0.0,0.0]
[1779868200872,43.86,75794.26,4.6,0.0,0.0,0.0]
[1779868206124,43.86,75793.99,4.6,0.0,0.0,0.0]
[1779868211159,43.86,75793.91,4.6,0.0,0.0,0.0]
[1779868216194,43.86,75794.04,4.6,0.0,0.0,0.0]
[1779868224250,43.86,75794.02,4.6,0.0,0.0,0.0]
[1779868230295,43.86,75793.42,4.6,0.0,0.0,0.0]
[1779868231302,43.86,75793.42,4.6,0.0,0.0,0.0]
[1779868233316,43.86,75790.94,4.6,0.0,0.0,0.0]
[1779868237344,43.86,75789.92,4.6,0.0,0.0,0.0]
[1779868242379,43.86,75789.78,4.6,0.0,0.0,0.0]
[1779868247414,43.86,75789.45,4.6,0.0,0.0,0.0]
[1779868249428,43.86,75791.05,4.6,0.0,0.0,0.0]
[1779868254463,43.86,75791.89,4.6,0.0,0.0,0.0]
[1779868259499,43.86,75791.99,4.6,0.0,0.0,0.0]
[1779868264534,43.86,75792.51,4.6,0.0,0.0,0.0]
[1779868264933,43.86,75794.25,4.6,0.0,0.0,0.0]
[1779868271583,43.86,75794.47,4.6,0.0,0.0,0.0]
[1779868276618,43.86,75794.48,4.6,0.0,0.0,0.0]
[1779868281653,43.86,75794.29,4.6,0.0,0.0,0.0]
[1779868286689,43.86,75795.09,4.6,0.0,0.0,0.0]
[1779868291727,43.86,75795.69,4.6,0.0,0.0,0.0]
[1779868293741,43.86,75796.82,4.6,0.0,0.0,0.0]
[1779868297774,43.86,75798.02,4.6,0.0,0.0,0.0]
[1779868302809,43.86,75798.34,4.6,0.0,0.0,0.0]
[1779868307844,43.86,75798.39,4.6,0.0,0.0,0.0]
[1779868309858,43.86,75799.41,4.6,0.0,0.0,0.0]
[1779868315900,43.86,75799.27,4.6,0.0,0.0,0.0]
[1779868320935,43.86,75799.43,4.6,0.0,0.0,0.0]
[1779868325971,43.86,75799.8,4.6,0.0,0.0,0.0]
[1779868331006,43.86,75800.13,4.6,0.0,0.0,0.0]
[1779868336042,43.86,75800.73,4.6,0.0,0.0,0.0]
[1779868337049,43.86,75799.53,4.6,0.0,0.0,0.0]
[1779868342084,43.86,75799.54,4.6,0.0,0.0,0.0]
[1779868347119,43.86,75799.99,4.6,0.0,0.0,0.0]
[1779868351148,43.86,75800.08,4.6,0.0,0.0,0.0]
[1779868356183,43.86,75799.83,4.6,0.0,0.0,0.0]
[1779868361218,43.86,75800.89,4.6,0.0,0.0,0.0]
[1779868368267,43.86,75801.05,4.6,0.0,0.0,0.0]
[1779868373303,43.86,75801.04,4.6,0.0,0.0,0.0]
[1779868378338,43.86,75801.13,4.6,0.0,0.0,0.0]
[1779868383374,43.86,75801.15,4.6,0.0,0.0,0.0]
[1779868388409,43.86,75801.15,4.6,0.0,0.0,0.0]
[1779868393444,43.86,75801.43,4.6,0.0,0.0,0.0]
[1779868398479,43.86,75801.43,4.6,0.0,0.0,0.0]
[1779868401500,43.86,75799.65,4.6,0.0,0.0,0.0]
[1779868405528,43.86,75800.95,4.6,0.0,0.0,0.0]
[1779868410563,43.86,75801.15,4.6,0.0,0.0,0.0]
[1779868411570,43.86,75801.15,4.6,0.0,0.0,0.0]
[1779868416605,43.86,75801.24,4.6,0.0,0.0,0.0]
[1779868417086,43.86,75802.21,4.6,0.0,0.0,0.0]
[1779868422653,43.86,75802.3,4.6,0.0,0.0,0.0]
[1779868425094,43.86,75804.06,4.6,0.0,0.0,0.0]
[1779868430709,43.86,75804.17,4.6,0.0,0.0,0.0]
[1779868435744,43.86,75804.15,4.6,0.0,0.0,0.0]
[1779868437105,43.86,75806.66,4.6,0.0,0.0,0.0]
[1779868442793,43.86,75807.04,4.6,0.0,0.0,0.0]
[1779868447828,43.86,75807.08,4.6,0.0,0.0,0.0]
[1779868452863,43.86,75807.65,4.6,0.0,0.0,0.0]
[1779868457898,43.86,75807.61,4.6,0.0,0.0,0.0]
[1779868462932,43.86,75807.9,4.6,0.0,0.0,0.0]
[1779868467969,43.86,75807.78,4.6,0.0,0.0,0.0]
[1779868468978,43.86,75806.16,4.6,0.0,0.0,0.0]
[1779868471997,43.86,75806.16,4.6,0.0,0.0,0.0]
[1779868477032,43.86,75805.19,4.6,0.0,0.0,0.0]
[1779868483074,43.86,75805.3,4.6,0.0,0.0,0.0]
[1779868488109,43.86,75805.32,4.6,0.0,0.0,0.0]
[1779868494151,43.86,75805.28,4.6,0.0,0.0,0.0]
[1779868499186,43.86,75805.28,4.6,0.0,0.0,0.0]
[1779868504221,43.86,75805.3,4.6,0.0,0.0,0.0]
[1779868509256,43.86,75805.32,4.6,0.0,0.0,0.0]
[1779868514291,43.86,75805.62,4.6,0.0,0.0,0.0]
[1779868519326,43.86,75805.82,4.6,0.0,0.0,0.0]
[1779868524361,43.86,75807.03,4.6,0.0,0.0,0.0]
[1779868531411,43.86,75807.18,4.6,0.0,0.0,0.0]
[1779868536444,43.86,75807.16,4.6,0.0,0.0,0.0]
[1779868541480,43.86,75806.55,4.6,0.0,0.0,0.0]
[1779868546515,43.86,75806.55,4.6,0.0,0.0,0.0]
[1779868551550,43.86,75806.31,4.6,0.0,0.0,0.0]
[1779868556585,43.86,75806.37,4.6,0.0,0.0,0.0]
[1779868563636,43.86,75806.42,4.6,0.0,0.0,0.0]
[1779868568671,43.86,75806.45,4.6,0.0,0.0,0.0]
[1779868573706,43.86,75806.85,4.6,0.0,0.0,0.0]
[1779868578743,43.86,75806.88,4.6,0.0,0.0,0.0]
[1779868583778,43.86,75806.81,4.6,0.0,0.0,0.0]
[1779868588812,43.86,75807.62,4.6,0.0,0.0,0.0]
[1779868593848,43.86,75807.72,4.6,0.0,0.0,0.0]
[1779868598883,43.86,75807.61,4.6,0.0,0.0,0.0]
[1779868603918,43.86,75806.7,4.6,0.0,0.0,0.0]
[1779868608953,43.86,75806.11,4.6,0.0,0.0,0.0]
[1779868613988,43.86,75806.04,4.6,0.0,0.0,0.0]
[1779868620032,43.86,75805.92,4.6,0.0,0.0,0.0]
[1779868627081,43.86,75806.13,4.6,0.0,0.0,0.0]
[1779868632116,43.86,75806.41,4.6,0.0,0.0,0.0]
[1779868637151,43.86,75807.04,4.6,0.0,0.0,0.0]
[1779868642186,43.86,75806.88,4.6,0.0,0.0,0.0]
[1779868647221,43.86,75806.91,4.6,0.0,0.0,0.0]
[1779868652256,43.86,75806.94,4.6,0.0,0.0,0.0]
[1779868658298,43.86,75806.97,4.6,0.0,0.0,0.0]
[1779868663333,43.86,75806.95,4.6,0.0,0.0,0.0]
[1779868668368,43.86,75807.05,4.6,0.0,0.0,0.0]
[1779868674410,43.86,75807.01,4.6,0.0,0.0,0.0]
[1779868679445,43.86,75807.1,4.6,0.0,0.0,0.0]
[1779868684480,43.86,75807.07,4.6,0.0,0.0,0.0]
[1779868689515,43.86,75807.08,4.6,0.0,0.0,0.0]
[1779868694550,43.86,75807.08,4.6,0.0,0.0,0.0]
[1779868700592,43.86,75807.09,4.6,0.0,0.0,0.0]
[1779868710662,43.86,75807.09,4.6,0.0,0.0,0.0]
[1779868715697,43.86,75807.09,4.6,0.0,0.0,0.0]
[1779868720732,43.86,75807.32,4.6,0.0,0.0,0.0]
[1779868725766,43.86,75807.33,4.6,0.0,0.0,0.0]
[1779868730802,43.86,75807.35,4.6,0.0,0.0,0.0]
[1779868735837,43.86,75807.37,4.6,0.0,0.0,0.0]
[1779868740872,43.86,75807.38,4.6,0.0,0.0,0.0]
[1779868745907,43.86,75807.44,4.6,0.0,0.0,0.0]
[1779868750942,43.86,75807.42,4.6,0.0,0.0,0.0]
[1779868755977,43.86,75807.43,4.6,0.0,0.0,0.0]
[1779868762025,43.86,75807.43,4.6,0.0,0.0,0.0]
[1779868767061,43.86,75807.44,4.6,0.0,0.0,0.0]
[1779868773104,43.86,75807.47,4.6,0.0,0.0,0.0]
[1779868783173,43.86,75807.47,4.6,0.0,0.0,0.0]
[1779868788209,43.86,75807.48,4.6,0.0,0.0,0.0]
[1779868793244,43.86,75807.49,4.6,0.0,0.0,0.0]
[1779868798279,43.86,75807.47,4.6,0.0,0.0,0.0]
[1779868800737,43.86,75807.47,4.6,0.0,0.0,0.0]
[1779868800078,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,43.86,75807.47,0.0,0.0,0.0,0.0]